date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-27 09:30:00,79.05,79.09,79.05,79.09,379553.0,65.0087,65.0415,65.0087,65.0415,379553.0
2018-07-27 10:00:00,79.09,79.09,79.02,79.03,79361.0,65.0415,65.0415,64.984,64.9922,79361.0
2018-07-27 11:00:00,79.02,79.05,79.0,79.04,162818.0,64.984,65.0087,64.9675,65.0004,162818.0
2018-07-27 12:00:00,79.05,79.06,79.03,79.06,135570.0,65.0087,65.0169,64.9922,65.0169,135570.0
2018-07-27 13:00:00,79.05,79.06,79.01,79.02,157210.0,65.0087,65.0169,64.9758,64.984,157210.0
2018-07-27 14:00:00,79.02,79.03,79.0,79.02,163374.0,64.984,64.9922,64.9675,64.984,163374.0
2018-07-27 15:00:00,79.02,79.02,79.02,79.02,0.0,64.984,64.984,64.984,64.984,0.0
2018-07-30 09:30:00,78.94,78.96,78.92,78.95,111322.0,64.9182,64.9346,64.9017,64.9264,111322.0
2018-07-30 10:00:00,78.95,78.99,78.94,78.96,120376.0,64.9264,64.9593,64.9182,64.9346,120376.0
2018-07-30 11:00:00,78.95,78.98,78.95,78.98,168688.0,64.9264,64.9511,64.9264,64.9511,168688.0
2018-07-30 12:00:00,78.98,79.0,78.97,79.0,222755.0,64.9511,64.9675,64.9429,64.9675,222755.0
2018-07-30 13:00:00,79.0,79.0,78.97,78.97,118907.0,64.9675,64.9675,64.9429,64.9429,118907.0
2018-07-30 14:00:00,78.98,78.98,78.95,78.95,432241.0,64.9511,64.9511,64.9264,64.9264,432241.0
2018-07-30 15:00:00,78.95,78.96,78.92,78.94,774160.0,64.9264,64.9346,64.9017,64.9182,774160.0
2018-07-31 09:30:00,79.02,79.07,79.01,79.07,237024.0,64.984,65.0251,64.9758,65.0251,237024.0
2018-07-31 10:00:00,79.06,79.08,79.03,79.04,240431.0,65.0169,65.0333,64.9922,65.0004,240431.0
2018-07-31 11:00:00,79.04,79.07,79.03,79.06,163925.0,65.0004,65.0251,64.9922,65.0169,163925.0
2018-07-31 12:00:00,79.05,79.07,79.04,79.05,218270.0,65.0087,65.0251,65.0004,65.0087,218270.0
2018-07-31 13:00:00,79.04,79.06,79.03,79.03,584745.0,65.0004,65.0169,64.9922,64.9922,584745.0
2018-07-31 14:00:00,79.04,79.05,79.01,79.04,326326.0,65.0004,65.0087,64.9758,65.0004,326326.0
2018-07-31 15:00:00,79.04,79.04,78.92,79.0,1027691.0,65.0004,65.0004,64.9017,64.9675,1027691.0
2018-08-01 09:30:00,78.67,78.75,78.65,78.69,152675.0,64.8497,64.9156,64.8332,64.8661,152675.0
2018-08-01 10:00:00,78.69,78.72,78.66,78.67,387317.0,64.8661,64.8909,64.8414,64.8497,387317.0
2018-08-01 11:00:00,78.68,78.74,78.67,78.74,212111.0,64.8579,64.9074,64.8497,64.9074,212111.0
2018-08-01 12:00:00,78.74,78.76,78.71,78.73,201459.0,64.9074,64.9239,64.8826,64.8991,201459.0
2018-08-01 13:00:00,78.73,78.76,78.72,78.76,279710.0,64.8991,64.9239,64.8909,64.9239,279710.0
2018-08-01 14:00:00,78.76,78.78,78.7,78.71,305101.0,64.9239,64.9403,64.8744,64.8826,305101.0
2018-08-01 15:00:00,78.7,78.74,78.69,78.73,996741.0,64.8744,64.9074,64.8661,64.8991,996741.0
2018-08-02 09:30:00,78.8,78.8,78.73,78.74,113861.0,64.9568,64.9568,64.8991,64.9074,113861.0
2018-08-02 10:00:00,78.73,78.78,78.72,78.76,547831.0,64.8991,64.9403,64.8909,64.9239,547831.0
2018-08-02 11:00:00,78.76,78.81,78.75,78.81,338695.0,64.9239,64.9651,64.9156,64.9651,338695.0
2018-08-02 12:00:00,78.81,78.81,78.78,78.8,134244.0,64.9651,64.9651,64.9403,64.9568,134244.0
2018-08-02 13:00:00,78.79,78.81,78.79,78.81,201518.0,64.9486,64.9651,64.9486,64.9651,201518.0
2018-08-02 14:00:00,78.8,78.81,78.78,78.8,405654.0,64.9568,64.9651,64.9403,64.9568,405654.0
2018-08-02 15:00:00,78.8,78.81,78.78,78.79,956963.0,64.9568,64.9651,64.9403,64.9486,956963.0
2018-08-03 09:30:00,78.9,78.93,78.86,78.9,613257.0,65.0393,65.064,65.0063,65.0393,613257.0
2018-08-03 10:00:00,78.91,78.98,78.9,78.98,263662.0,65.0475,65.1052,65.0393,65.1052,263662.0
2018-08-03 11:00:00,78.98,78.99,78.94,78.96,210429.0,65.1052,65.1134,65.0722,65.0887,210429.0
2018-08-03 12:00:00,78.95,78.96,78.92,78.94,112468.0,65.0805,65.0887,65.0557,65.0722,112468.0
2018-08-03 13:00:00,78.94,78.97,78.93,78.94,831811.0,65.0722,65.097,65.064,65.0722,831811.0
2018-08-03 14:00:00,78.95,78.96,78.94,78.96,335592.0,65.0805,65.0887,65.0722,65.0887,335592.0
2018-08-03 15:00:00,78.97,78.98,78.96,78.97,235155.0,65.097,65.1052,65.0887,65.097,235155.0
2018-08-06 09:30:00,79.06,79.1,79.06,79.09,282154.0,65.1711,65.2041,65.1711,65.1959,282154.0
2018-08-06 10:00:00,79.1,79.12,79.08,79.09,258182.0,65.2041,65.2206,65.1876,65.1959,258182.0
2018-08-06 11:00:00,79.09,79.11,79.06,79.08,142939.0,65.1959,65.2124,65.1711,65.1876,142939.0
2018-08-06 12:00:00,79.08,79.08,79.05,79.07,114992.0,65.1876,65.1876,65.1629,65.1794,114992.0
2018-08-06 13:00:00,79.07,79.08,79.05,79.08,705394.0,65.1794,65.1876,65.1629,65.1876,705394.0
2018-08-06 14:00:00,79.08,79.08,79.05,79.06,167072.0,65.1876,65.1876,65.1629,65.1711,167072.0
2018-08-06 15:00:00,79.06,79.07,79.01,79.02,313825.0,65.1711,65.1794,65.1299,65.1382,313825.0
2018-08-07 09:30:00,78.97,78.98,78.91,78.92,170249.0,65.097,65.1052,65.0475,65.0557,170249.0
2018-08-07 10:00:00,78.92,78.95,78.91,78.95,240434.0,65.0557,65.0805,65.0475,65.0805,240434.0
2018-08-07 11:00:00,78.94,78.96,78.94,78.95,160210.0,65.0722,65.0887,65.0722,65.0805,160210.0
2018-08-07 12:00:00,78.95,78.96,78.93,78.94,96015.0,65.0805,65.0887,65.064,65.0722,96015.0
2018-08-07 13:00:00,78.94,78.94,78.89,78.9,667151.0,65.0722,65.0722,65.031,65.0393,667151.0
2018-08-07 14:00:00,78.9,78.91,78.87,78.89,242248.0,65.0393,65.0475,65.0145,65.031,242248.0
2018-08-07 15:00:00,78.88,78.9,78.87,78.88,213632.0,65.0228,65.0393,65.0145,65.0228,213632.0
2018-08-08 09:30:00,78.89,78.91,78.87,78.89,194654.0,65.031,65.0475,65.0145,65.031,194654.0
2018-08-08 10:00:00,78.89,78.91,78.86,78.87,170810.0,65.031,65.0475,65.0063,65.0145,170810.0
2018-08-08 11:00:00,78.86,78.9,78.86,78.88,435496.0,65.0063,65.0393,65.0063,65.0228,435496.0
2018-08-08 12:00:00,78.89,78.89,78.84,78.88,106680.0,65.031,65.031,64.9898,65.0228,106680.0
2018-08-08 13:00:00,78.88,78.91,78.86,78.86,709473.0,65.0228,65.0475,65.0063,65.0063,709473.0
2018-08-08 14:00:00,78.87,78.87,78.84,78.85,155859.0,65.0145,65.0145,64.9898,64.998,155859.0
2018-08-08 15:00:00,78.84,78.87,78.84,78.86,230723.0,64.9898,65.0145,64.9898,65.0063,230723.0
2018-08-09 09:30:00,78.94,78.98,78.94,78.96,305191.0,65.0722,65.1052,65.0722,65.0887,305191.0
2018-08-09 10:00:00,78.97,78.98,78.93,78.95,599472.0,65.097,65.1052,65.064,65.0805,599472.0
2018-08-09 11:00:00,78.95,78.97,78.92,78.96,264208.0,65.0805,65.097,65.0557,65.0887,264208.0
2018-08-09 12:00:00,78.95,78.96,78.93,78.95,160234.0,65.0805,65.0887,65.064,65.0805,160234.0
2018-08-09 13:00:00,78.94,78.97,78.93,78.96,235213.0,65.0722,65.097,65.064,65.0887,235213.0
2018-08-09 14:00:00,78.96,78.99,78.95,78.95,307156.0,65.0887,65.1134,65.0805,65.0805,307156.0
2018-08-09 15:00:00,78.95,79.02,78.95,79.01,644471.0,65.0805,65.1382,65.0805,65.1299,644471.0
2018-08-10 09:30:00,79.02,79.11,79.02,79.09,175456.0,65.1382,65.2124,65.1382,65.1959,175456.0
2018-08-10 10:00:00,79.1,79.13,79.07,79.13,115597.0,65.2041,65.2289,65.1794,65.2289,115597.0
2018-08-10 11:00:00,79.13,79.18,79.12,79.14,387377.0,65.2289,65.2701,65.2206,65.2371,387377.0
2018-08-10 12:00:00,79.13,79.14,79.12,79.14,75319.0,65.2289,65.2371,65.2206,65.2371,75319.0
2018-08-10 13:00:00,79.14,79.2,79.14,79.2,621204.0,65.2371,65.2866,65.2371,65.2866,621204.0
2018-08-10 14:00:00,79.2,79.25,79.19,79.23,442537.0,65.2866,65.3278,65.2783,65.3113,442537.0
2018-08-10 15:00:00,79.22,79.23,79.15,79.17,455244.0,65.303,65.3113,65.2453,65.2618,455244.0
2018-08-13 09:30:00,79.17,79.17,79.12,79.14,214484.0,65.2618,65.2618,65.2206,65.2371,214484.0
2018-08-13 10:00:00,79.14,79.17,79.1,79.11,646504.0,65.2371,65.2618,65.2041,65.2124,646504.0
2018-08-13 11:00:00,79.11,79.17,79.1,79.17,190805.0,65.2124,65.2618,65.2041,65.2618,190805.0
2018-08-13 12:00:00,79.17,79.19,79.15,79.17,84282.0,65.2618,65.2783,65.2453,65.2618,84282.0
2018-08-13 13:00:00,79.16,79.2,79.13,79.13,128023.0,65.2536,65.2866,65.2289,65.2289,128023.0
2018-08-13 14:00:00,79.14,79.2,79.13,79.2,1259113.0,65.2371,65.2866,65.2289,65.2866,1259113.0
2018-08-13 15:00:00,79.2,79.21,79.18,79.2,646950.0,65.2866,65.2948,65.2701,65.2866,646950.0
2018-08-14 09:30:00,79.21,79.25,79.18,79.19,150832.0,65.2948,65.3278,65.2701,65.2783,150832.0
2018-08-14 10:00:00,79.18,79.21,79.15,79.17,175445.0,65.2701,65.2948,65.2453,65.2618,175445.0
2018-08-14 11:00:00,79.17,79.18,79.15,79.16,362379.0,65.2618,65.2701,65.2453,65.2536,362379.0
2018-08-14 12:00:00,79.16,79.17,79.15,79.15,167009.0,65.2536,65.2618,65.2453,65.2453,167009.0
2018-08-14 13:00:00,79.16,79.18,79.14,79.15,789431.0,65.2536,65.2701,65.2371,65.2453,789431.0
2018-08-14 14:00:00,79.15,79.17,79.14,79.16,528294.0,65.2453,65.2618,65.2371,65.2536,528294.0
2018-08-14 15:00:00,79.15,79.16,79.13,79.14,374672.0,65.2453,65.2536,65.2289,65.2371,374672.0
2018-08-15 09:30:00,79.21,79.26,79.2,79.26,261357.0,65.2948,65.336,65.2866,65.336,261357.0
2018-08-15 10:00:00,79.26,79.3,79.23,79.3,386790.0,65.336,65.369,65.3113,65.369,386790.0
2018-08-15 11:00:00,79.3,79.3,79.24,79.25,406622.0,65.369,65.369,65.3195,65.3278,406622.0
2018-08-15 12:00:00,79.26,79.27,79.22,79.25,215066.0,65.336,65.3443,65.303,65.3278,215066.0
2018-08-15 13:00:00,79.25,79.28,79.24,79.26,231430.0,65.3278,65.3525,65.3195,65.336,231430.0
2018-08-15 14:00:00,79.26,79.28,79.26,79.26,830128.0,65.336,65.3525,65.336,65.336,830128.0
2018-08-15 15:00:00,79.26,79.27,79.22,79.23,568387.0,65.336,65.3443,65.303,65.3113,568387.0
2018-08-16 09:30:00,79.27,79.3,79.25,79.26,146013.0,65.3443,65.369,65.3278,65.336,146013.0
2018-08-16 10:00:00,79.26,79.27,79.22,79.22,242890.0,65.336,65.3443,65.303,65.303,242890.0
2018-08-16 11:00:00,79.22,79.23,79.2,79.2,269757.0,65.303,65.3113,65.2866,65.2866,269757.0
2018-08-16 12:00:00,79.2,79.26,79.19,79.25,174036.0,65.2866,65.336,65.2783,65.3278,174036.0
2018-08-16 13:00:00,79.25,79.27,79.24,79.25,137866.0,65.3278,65.3443,65.3195,65.3278,137866.0
2018-08-16 14:00:00,79.25,79.28,79.24,79.27,779895.0,65.3278,65.3525,65.3195,65.3443,779895.0
2018-08-16 15:00:00,79.27,79.29,79.25,79.28,288523.0,65.3443,65.3607,65.3278,65.3525,288523.0
2018-08-17 09:30:00,79.33,79.37,79.33,79.36,106225.0,65.3937,65.4267,65.3937,65.4184,106225.0
2018-08-17 10:00:00,79.36,79.41,79.34,79.37,92826.0,65.4184,65.4597,65.402,65.4267,92826.0
2018-08-17 11:00:00,79.37,79.37,79.34,79.34,97589.0,65.4267,65.4267,65.402,65.402,97589.0
2018-08-17 12:00:00,79.34,79.38,79.34,79.38,71875.0,65.402,65.4349,65.402,65.4349,71875.0
2018-08-17 13:00:00,79.38,79.4,79.37,79.38,151314.0,65.4349,65.4514,65.4267,65.4349,151314.0
2018-08-17 14:00:00,79.37,79.38,79.29,79.3,255652.0,65.4267,65.4349,65.3607,65.369,255652.0
2018-08-17 15:00:00,79.31,79.35,79.3,79.35,157224.0,65.3772,65.4102,65.369,65.4102,157224.0
2018-08-20 09:30:00,79.43,79.46,79.42,79.45,131489.0,65.4761,65.5009,65.4679,65.4926,131489.0
2018-08-20 10:00:00,79.45,79.5,79.44,79.49,169652.0,65.4926,65.5339,65.4844,65.5256,169652.0
2018-08-20 11:00:00,79.48,79.51,79.47,79.48,156712.0,65.5174,65.5421,65.5091,65.5174,156712.0
2018-08-20 12:00:00,79.47,79.48,79.46,79.47,106321.0,65.5091,65.5174,65.5009,65.5091,106321.0
2018-08-20 13:00:00,79.46,79.48,79.46,79.48,161436.0,65.5009,65.5174,65.5009,65.5174,161436.0
2018-08-20 14:00:00,79.47,79.52,79.45,79.47,1175799.0,65.5091,65.5503,65.4926,65.5091,1175799.0
2018-08-20 15:00:00,79.48,79.48,79.45,79.46,490799.0,65.5174,65.5174,65.4926,65.5009,490799.0
2018-08-21 09:30:00,79.43,79.43,79.37,79.38,220923.0,65.4761,65.4761,65.4267,65.4349,220923.0
2018-08-21 10:00:00,79.38,79.42,79.36,79.39,84587.0,65.4349,65.4679,65.4184,65.4432,84587.0
2018-08-21 11:00:00,79.39,79.43,79.39,79.4,103172.0,65.4432,65.4761,65.4432,65.4514,103172.0
2018-08-21 12:00:00,79.4,79.41,79.37,79.4,130725.0,65.4514,65.4597,65.4267,65.4514,130725.0
2018-08-21 13:00:00,79.41,79.41,79.38,79.4,181546.0,65.4597,65.4597,65.4349,65.4514,181546.0
2018-08-21 14:00:00,79.4,79.42,79.37,79.4,821313.0,65.4514,65.4679,65.4267,65.4514,821313.0
2018-08-21 15:00:00,79.39,79.4,79.38,79.4,246827.0,65.4432,65.4514,65.4349,65.4514,246827.0
2018-08-22 09:30:00,79.52,79.52,79.47,79.48,87968.0,65.5503,65.5503,65.5091,65.5174,87968.0
2018-08-22 10:00:00,79.48,79.49,79.41,79.42,144954.0,65.5174,65.5256,65.4597,65.4679,144954.0
2018-08-22 11:00:00,79.43,79.45,79.42,79.45,122641.0,65.4761,65.4926,65.4679,65.4926,122641.0
2018-08-22 12:00:00,79.45,79.47,79.44,79.45,113564.0,65.4926,65.5091,65.4844,65.4926,113564.0
2018-08-22 13:00:00,79.45,79.47,79.45,79.47,385101.0,65.4926,65.5091,65.4926,65.5091,385101.0
2018-08-22 14:00:00,79.46,79.5,79.44,79.45,860534.0,65.5009,65.5339,65.4844,65.4926,860534.0
2018-08-22 15:00:00,79.46,79.48,79.44,79.47,222708.0,65.5009,65.5174,65.4844,65.5091,222708.0
2018-08-23 09:30:00,79.51,79.51,79.47,79.48,92433.0,65.5421,65.5421,65.5091,65.5174,92433.0
2018-08-23 10:00:00,79.48,79.49,79.45,79.46,326843.0,65.5174,65.5256,65.4926,65.5009,326843.0
2018-08-23 11:00:00,79.45,79.49,79.44,79.48,183894.0,65.4926,65.5256,65.4844,65.5174,183894.0
2018-08-23 12:00:00,79.48,79.49,79.45,79.46,203133.0,65.5174,65.5256,65.4926,65.5009,203133.0
2018-08-23 13:00:00,79.46,79.49,79.45,79.47,148012.0,65.5009,65.5256,65.4926,65.5091,148012.0
2018-08-23 14:00:00,79.48,79.49,79.46,79.46,221126.0,65.5174,65.5256,65.5009,65.5009,221126.0
2018-08-23 15:00:00,79.47,79.48,79.45,79.45,189720.0,65.5091,65.5174,65.4926,65.4926,189720.0
2018-08-24 09:30:00,79.39,79.39,79.35,79.37,181279.0,65.4432,65.4432,65.4102,65.4267,181279.0
2018-08-24 10:00:00,79.37,79.46,79.35,79.45,207575.0,65.4267,65.5009,65.4102,65.4926,207575.0
2018-08-24 11:00:00,79.46,79.5,79.45,79.5,167044.0,65.5009,65.5339,65.4926,65.5339,167044.0
2018-08-24 12:00:00,79.5,79.5,79.47,79.47,136865.0,65.5339,65.5339,65.5091,65.5091,136865.0
2018-08-24 13:00:00,79.48,79.51,79.47,79.5,227633.0,65.5174,65.5421,65.5091,65.5339,227633.0
2018-08-24 14:00:00,79.51,79.51,79.45,79.46,475694.0,65.5421,65.5421,65.4926,65.5009,475694.0
2018-08-24 15:00:00,79.46,79.52,79.45,79.51,382079.0,65.5009,65.5503,65.4926,65.5421,382079.0
2018-08-27 09:30:00,79.43,79.44,79.41,79.42,193786.0,65.4761,65.4844,65.4597,65.4679,193786.0
2018-08-27 10:00:00,79.42,79.46,79.42,79.45,146442.0,65.4679,65.5009,65.4679,65.4926,146442.0
2018-08-27 11:00:00,79.45,79.45,79.4,79.4,231307.0,65.4926,65.4926,65.4514,65.4514,231307.0
2018-08-27 12:00:00,79.41,79.43,79.4,79.41,208610.0,65.4597,65.4761,65.4514,65.4597,208610.0
2018-08-27 13:00:00,79.42,79.44,79.41,79.42,706450.0,65.4679,65.4844,65.4597,65.4679,706450.0
2018-08-27 14:00:00,79.43,79.43,79.41,79.42,237627.0,65.4761,65.4761,65.4597,65.4679,237627.0
2018-08-27 15:00:00,79.42,79.43,79.4,79.4,504776.0,65.4679,65.4761,65.4514,65.4514,504776.0
2018-08-28 09:30:00,79.34,79.35,79.31,79.34,198338.0,65.402,65.4102,65.3772,65.402,198338.0
2018-08-28 10:00:00,79.33,79.34,79.27,79.3,161389.0,65.3937,65.402,65.3443,65.369,161389.0
2018-08-28 11:00:00,79.31,79.35,79.3,79.34,212657.0,65.3772,65.4102,65.369,65.402,212657.0
2018-08-28 12:00:00,79.34,79.35,79.3,79.31,175952.0,65.402,65.4102,65.369,65.3772,175952.0
2018-08-28 13:00:00,79.31,79.32,79.29,79.29,258238.0,65.3772,65.3855,65.3607,65.3607,258238.0
2018-08-28 14:00:00,79.3,79.3,79.27,79.28,926768.0,65.369,65.369,65.3443,65.3525,926768.0
2018-08-28 15:00:00,79.28,79.29,79.26,79.28,350644.0,65.3525,65.3607,65.336,65.3525,350644.0
2018-08-29 09:30:00,79.31,79.31,79.25,79.25,136252.0,65.3772,65.3772,65.3278,65.3278,136252.0
2018-08-29 10:00:00,79.25,79.26,79.21,79.23,282754.0,65.3278,65.336,65.2948,65.3113,282754.0
2018-08-29 11:00:00,79.23,79.23,79.19,79.23,208674.0,65.3113,65.3113,65.2783,65.3113,208674.0
2018-08-29 12:00:00,79.23,79.26,79.22,79.25,104888.0,65.3113,65.336,65.303,65.3278,104888.0
2018-08-29 13:00:00,79.24,79.27,79.24,79.27,131301.0,65.3195,65.3443,65.3195,65.3443,131301.0
2018-08-29 14:00:00,79.26,79.28,79.24,79.26,295075.0,65.336,65.3525,65.3195,65.336,295075.0
2018-08-29 15:00:00,79.26,79.27,79.23,79.23,279177.0,65.336,65.3443,65.3113,65.3113,279177.0
2018-08-30 09:30:00,79.32,79.36,79.32,79.34,89546.0,65.3855,65.4184,65.3855,65.402,89546.0
2018-08-30 10:00:00,79.34,79.34,79.29,79.31,146671.0,65.402,65.402,65.3607,65.3772,146671.0
2018-08-30 11:00:00,79.31,79.33,79.3,79.31,78165.0,65.3772,65.3937,65.369,65.3772,78165.0
2018-08-30 12:00:00,79.31,79.32,79.28,79.29,122259.0,65.3772,65.3855,65.3525,65.3607,122259.0
2018-08-30 13:00:00,79.29,79.29,79.26,79.27,139054.0,65.3607,65.3607,65.336,65.3443,139054.0
2018-08-30 14:00:00,79.28,79.32,79.26,79.32,216939.0,65.3525,65.3855,65.336,65.3855,216939.0
2018-08-30 15:00:00,79.32,79.34,79.3,79.31,269796.0,65.3855,65.402,65.369,65.3772,269796.0
2018-08-31 09:30:00,79.42,79.43,79.39,79.41,166479.0,65.4679,65.4761,65.4432,65.4597,166479.0
2018-08-31 10:00:00,79.4,79.41,79.37,79.4,127727.0,65.4514,65.4597,65.4267,65.4514,127727.0
2018-08-31 11:00:00,79.4,79.41,79.39,79.4,140942.0,65.4514,65.4597,65.4432,65.4514,140942.0
2018-08-31 12:00:00,79.4,79.41,79.37,79.37,176583.0,65.4514,65.4597,65.4267,65.4267,176583.0
2018-08-31 13:00:00,79.37,79.4,79.36,79.4,646771.0,65.4267,65.4514,65.4184,65.4514,646771.0
2018-08-31 14:00:00,79.39,79.4,79.35,79.38,297171.0,65.4432,65.4514,65.4102,65.4349,297171.0
2018-08-31 15:00:00,79.38,79.38,79.3,79.31,368270.0,65.4349,65.4349,65.369,65.3772,368270.0
2018-09-04 09:30:00,79.0,79.07,79.0,79.07,266870.0,65.2763,65.3342,65.2763,65.3342,266870.0
2018-09-04 10:00:00,79.06,79.07,78.99,79.02,342516.0,65.3259,65.3342,65.2681,65.2929,342516.0
2018-09-04 11:00:00,79.01,79.03,78.97,78.98,250387.0,65.2846,65.3011,65.2516,65.2598,250387.0
2018-09-04 12:00:00,78.98,79.03,78.97,79.01,686989.0,65.2598,65.3011,65.2516,65.2846,686989.0
2018-09-04 13:00:00,79.02,79.02,78.99,78.99,228079.0,65.2929,65.2929,65.2681,65.2681,228079.0
2018-09-04 14:00:00,79.0,79.0,78.99,78.99,132289.0,65.2763,65.2763,65.2681,65.2681,132289.0
2018-09-04 15:00:00,78.99,79.03,78.98,79.0,307300.0,65.2681,65.3011,65.2598,65.2763,307300.0
2018-09-05 09:30:00,79.04,79.04,78.96,78.98,126227.0,65.3094,65.3094,65.2433,65.2598,126227.0
2018-09-05 10:00:00,78.97,79.03,78.97,79.01,150149.0,65.2516,65.3011,65.2516,65.2846,150149.0
2018-09-05 11:00:00,79.0,79.06,78.99,79.04,170753.0,65.2763,65.3259,65.2681,65.3094,170753.0
2018-09-05 12:00:00,79.03,79.04,79.0,79.03,123993.0,65.3011,65.3094,65.2763,65.3011,123993.0
2018-09-05 13:00:00,79.03,79.04,79.0,79.02,150273.0,65.3011,65.3094,65.2763,65.2929,150273.0
2018-09-05 14:00:00,79.02,79.05,79.01,79.03,1064474.0,65.2929,65.3177,65.2846,65.3011,1064474.0
2018-09-05 15:00:00,79.03,79.04,79.02,79.03,679682.0,65.3011,65.3094,65.2929,65.3011,679682.0
2018-09-06 09:30:00,79.09,79.09,79.06,79.06,221875.0,65.3507,65.3507,65.3259,65.3259,221875.0
2018-09-06 10:00:00,79.06,79.15,79.05,79.14,220967.0,65.3259,65.4003,65.3177,65.392,220967.0
2018-09-06 11:00:00,79.13,79.16,79.13,79.14,107398.0,65.3838,65.4086,65.3838,65.392,107398.0
2018-09-06 12:00:00,79.15,79.16,79.13,79.13,121617.0,65.4003,65.4086,65.3838,65.3838,121617.0
2018-09-06 13:00:00,79.13,79.18,79.13,79.16,884066.0,65.3838,65.4251,65.3838,65.4086,884066.0
2018-09-06 14:00:00,79.17,79.18,79.15,79.16,288964.0,65.4168,65.4251,65.4003,65.4086,288964.0
2018-09-06 15:00:00,79.16,79.16,79.13,79.15,207791.0,65.4086,65.4086,65.3838,65.4003,207791.0
2018-09-07 09:30:00,78.97,78.97,78.88,78.89,101570.0,65.2516,65.2516,65.1772,65.1855,101570.0
2018-09-07 10:00:00,78.89,78.93,78.86,78.89,104956.0,65.1855,65.2185,65.1607,65.1855,104956.0
2018-09-07 11:00:00,78.89,78.93,78.88,78.89,119909.0,65.1855,65.2185,65.1772,65.1855,119909.0
2018-09-07 12:00:00,78.88,78.95,78.88,78.9,214552.0,65.1772,65.235,65.1772,65.1937,214552.0
2018-09-07 13:00:00,78.9,78.9,78.88,78.88,143118.0,65.1937,65.1937,65.1772,65.1772,143118.0
2018-09-07 14:00:00,78.89,78.9,78.87,78.89,852685.0,65.1855,65.1937,65.1689,65.1855,852685.0
2018-09-07 15:00:00,78.89,78.9,78.87,78.88,870884.0,65.1855,65.1937,65.1689,65.1772,870884.0
2018-09-10 09:30:00,78.91,78.92,78.88,78.92,119072.0,65.202,65.2102,65.1772,65.2102,119072.0
2018-09-10 10:00:00,78.92,78.95,78.92,78.94,187797.0,65.2102,65.235,65.2102,65.2268,187797.0
2018-09-10 11:00:00,78.94,78.95,78.93,78.95,158250.0,65.2268,65.235,65.2185,65.235,158250.0
2018-09-10 12:00:00,78.94,78.95,78.92,78.93,392123.0,65.2268,65.235,65.2102,65.2185,392123.0
2018-09-10 13:00:00,78.94,78.95,78.92,78.95,96958.0,65.2268,65.235,65.2102,65.235,96958.0
2018-09-10 14:00:00,78.95,78.97,78.93,78.93,148749.0,65.235,65.2516,65.2185,65.2185,148749.0
2018-09-10 15:00:00,78.94,78.95,78.92,78.92,283831.0,65.2268,65.235,65.2102,65.2102,283831.0
2018-09-11 09:30:00,78.82,78.88,78.78,78.8,155196.0,65.1276,65.1772,65.0946,65.1111,155196.0
2018-09-11 10:00:00,78.79,78.82,78.77,78.81,193067.0,65.1028,65.1276,65.0863,65.1194,193067.0
2018-09-11 11:00:00,78.81,78.82,78.78,78.79,190891.0,65.1194,65.1276,65.0946,65.1028,190891.0
2018-09-11 12:00:00,78.79,78.81,78.78,78.78,148375.0,65.1028,65.1194,65.0946,65.0946,148375.0
2018-09-11 13:00:00,78.79,78.79,78.75,78.78,244146.0,65.1028,65.1028,65.0698,65.0946,244146.0
2018-09-11 14:00:00,78.78,78.78,78.75,78.76,211530.0,65.0946,65.0946,65.0698,65.078,211530.0
2018-09-11 15:00:00,78.76,78.77,78.75,78.77,271113.0,65.078,65.0863,65.0698,65.0863,271113.0
2018-09-12 09:30:00,78.89,78.92,78.83,78.9,98855.0,65.1855,65.2102,65.1359,65.1937,98855.0
2018-09-12 10:00:00,78.9,78.9,78.86,78.88,62715.0,65.1937,65.1937,65.1607,65.1772,62715.0
2018-09-12 11:00:00,78.89,78.9,78.84,78.89,101309.0,65.1855,65.1937,65.1441,65.1855,101309.0
2018-09-12 12:00:00,78.89,78.89,78.85,78.87,81773.0,65.1855,65.1855,65.1524,65.1689,81773.0
2018-09-12 13:00:00,78.86,78.88,78.85,78.87,186551.0,65.1607,65.1772,65.1524,65.1689,186551.0
2018-09-12 14:00:00,78.87,78.87,78.84,78.86,271505.0,65.1689,65.1689,65.1441,65.1607,271505.0
2018-09-12 15:00:00,78.86,78.86,78.84,78.86,180701.0,65.1607,65.1607,65.1441,65.1607,180701.0
2018-09-13 09:30:00,78.95,78.97,78.89,78.9,123267.0,65.235,65.2516,65.1855,65.1937,123267.0
2018-09-13 10:00:00,78.91,78.96,78.87,78.95,191116.0,65.202,65.2433,65.1689,65.235,191116.0
2018-09-13 11:00:00,78.95,78.97,78.93,78.95,111247.0,65.235,65.2516,65.2185,65.235,111247.0
2018-09-13 12:00:00,78.95,78.97,78.94,78.96,98510.0,65.235,65.2516,65.2268,65.2433,98510.0
2018-09-13 13:00:00,78.95,78.98,78.94,78.95,150894.0,65.235,65.2598,65.2268,65.235,150894.0
2018-09-13 14:00:00,78.95,78.95,78.89,78.91,703998.0,65.235,65.235,65.1855,65.202,703998.0
2018-09-13 15:00:00,78.92,78.92,78.89,78.9,231058.0,65.2102,65.2102,65.1855,65.1937,231058.0
2018-09-14 09:30:00,78.76,78.81,78.73,78.73,205181.0,65.078,65.1194,65.0532,65.0532,205181.0
2018-09-14 10:00:00,78.73,78.79,78.73,78.76,267186.0,65.0532,65.1028,65.0532,65.078,267186.0
2018-09-14 11:00:00,78.76,78.77,78.75,78.77,279579.0,65.078,65.0863,65.0698,65.0863,279579.0
2018-09-14 12:00:00,78.76,78.81,78.76,78.81,303691.0,65.078,65.1194,65.078,65.1194,303691.0
2018-09-14 13:00:00,78.81,78.81,78.77,78.78,735354.0,65.1194,65.1194,65.0863,65.0946,735354.0
2018-09-14 14:00:00,78.78,78.78,78.75,78.75,386332.0,65.0946,65.0946,65.0698,65.0698,386332.0
2018-09-14 15:00:00,78.75,78.78,78.73,78.74,642990.0,65.0698,65.0946,65.0532,65.0615,642990.0
2018-09-17 09:30:00,78.7,78.74,78.68,78.73,147760.0,65.0285,65.0615,65.0119,65.0532,147760.0
2018-09-17 10:00:00,78.73,78.8,78.73,78.79,144945.0,65.0532,65.1111,65.0532,65.1028,144945.0
2018-09-17 11:00:00,78.79,78.8,78.77,78.77,145907.0,65.1028,65.1111,65.0863,65.0863,145907.0
2018-09-17 12:00:00,78.78,78.79,78.77,78.78,89021.0,65.0946,65.1028,65.0863,65.0946,89021.0
2018-09-17 13:00:00,78.77,78.79,78.76,78.76,190895.0,65.0863,65.1028,65.078,65.078,190895.0
2018-09-17 14:00:00,78.76,78.77,78.7,78.73,986080.0,65.078,65.0863,65.0285,65.0532,986080.0
2018-09-17 15:00:00,78.73,78.76,78.72,78.76,559680.0,65.0532,65.078,65.045,65.078,559680.0
2018-09-18 09:30:00,78.68,78.7,78.65,78.66,210623.0,65.0119,65.0285,64.9871,64.9954,210623.0
2018-09-18 10:00:00,78.67,78.67,78.6,78.62,167473.0,65.0037,65.0037,64.9458,64.9624,167473.0
2018-09-18 11:00:00,78.61,78.63,78.59,78.6,140652.0,64.9541,64.9706,64.9376,64.9458,140652.0
2018-09-18 12:00:00,78.61,78.61,78.58,78.59,140134.0,64.9541,64.9541,64.9293,64.9376,140134.0
2018-09-18 13:00:00,78.6,78.6,78.56,78.59,340639.0,64.9458,64.9458,64.9128,64.9376,340639.0
2018-09-18 14:00:00,78.59,78.6,78.55,78.56,695458.0,64.9376,64.9458,64.9045,64.9128,695458.0
2018-09-18 15:00:00,78.56,78.57,78.54,78.55,241713.0,64.9128,64.921,64.8963,64.9045,241713.0
2018-09-19 09:30:00,78.53,78.56,78.48,78.49,134671.0,64.888,64.9128,64.8467,64.8549,134671.0
2018-09-19 10:00:00,78.49,78.5,78.4,78.4,383224.0,64.8549,64.8632,64.7806,64.7806,383224.0
2018-09-19 11:00:00,78.39,78.48,78.39,78.46,212188.0,64.7723,64.8467,64.7723,64.8302,212188.0
2018-09-19 12:00:00,78.46,78.51,78.46,78.51,148809.0,64.8302,64.8715,64.8302,64.8715,148809.0
2018-09-19 13:00:00,78.51,78.51,78.45,78.46,112474.0,64.8715,64.8715,64.8219,64.8302,112474.0
2018-09-19 14:00:00,78.46,78.46,78.41,78.42,546127.0,64.8302,64.8302,64.7888,64.7971,546127.0
2018-09-19 15:00:00,78.41,78.46,78.41,78.44,331616.0,64.7888,64.8302,64.7888,64.8136,331616.0
2018-09-20 09:30:00,78.44,78.5,78.43,78.49,255639.0,64.8136,64.8632,64.8054,64.8549,255639.0
2018-09-20 10:00:00,78.5,78.54,78.47,78.52,498135.0,64.8632,64.8963,64.8384,64.8797,498135.0
2018-09-20 11:00:00,78.52,78.56,78.49,78.56,211309.0,64.8797,64.9128,64.8549,64.9128,211309.0
2018-09-20 12:00:00,78.55,78.59,78.55,78.59,152384.0,64.9045,64.9376,64.9045,64.9376,152384.0
2018-09-20 13:00:00,78.58,78.59,78.52,78.52,130662.0,64.9293,64.9376,64.8797,64.8797,130662.0
2018-09-20 14:00:00,78.52,78.54,78.5,78.5,557470.0,64.8797,64.8963,64.8632,64.8632,557470.0
2018-09-20 15:00:00,78.5,78.55,78.5,78.54,291491.0,64.8632,64.9045,64.8632,64.8963,291491.0
2018-09-21 09:30:00,78.51,78.57,78.51,78.56,253192.0,64.8715,64.921,64.8715,64.9128,253192.0
2018-09-21 10:00:00,78.57,78.59,78.55,78.56,231262.0,64.921,64.9376,64.9045,64.9128,231262.0
2018-09-21 11:00:00,78.56,78.56,78.52,78.52,148324.0,64.9128,64.9128,64.8797,64.8797,148324.0
2018-09-21 12:00:00,78.52,78.55,78.51,78.54,226369.0,64.8797,64.9045,64.8715,64.8963,226369.0
2018-09-21 13:00:00,78.54,78.56,78.54,78.55,171724.0,64.8963,64.9128,64.8963,64.9045,171724.0
2018-09-21 14:00:00,78.54,78.56,78.53,78.56,186272.0,64.8963,64.9128,64.888,64.9128,186272.0
2018-09-21 15:00:00,78.56,78.58,78.55,78.56,316005.0,64.9128,64.9293,64.9045,64.9128,316005.0
2018-09-24 09:30:00,78.49,78.54,78.47,78.54,138396.0,64.8549,64.8963,64.8384,64.8963,138396.0
2018-09-24 10:00:00,78.54,78.58,78.51,78.55,332550.0,64.8963,64.9293,64.8715,64.9045,332550.0
2018-09-24 11:00:00,78.55,78.55,78.48,78.5,638901.0,64.9045,64.9045,64.8467,64.8632,638901.0
2018-09-24 12:00:00,78.51,78.52,78.48,78.51,274856.0,64.8715,64.8797,64.8467,64.8715,274856.0
2018-09-24 13:00:00,78.5,78.51,78.47,78.49,108320.0,64.8632,64.8715,64.8384,64.8549,108320.0
2018-09-24 14:00:00,78.48,78.52,78.48,78.52,297065.0,64.8467,64.8797,64.8467,64.8797,297065.0
2018-09-24 15:00:00,78.51,78.52,78.5,78.51,387199.0,64.8715,64.8797,64.8632,64.8715,387199.0
2018-09-25 09:30:00,78.44,78.46,78.42,78.45,204237.0,64.8136,64.8302,64.7971,64.8219,204237.0
2018-09-25 10:00:00,78.45,78.45,78.4,78.42,253064.0,64.8219,64.8219,64.7806,64.7971,253064.0
2018-09-25 11:00:00,78.42,78.45,78.41,78.42,158606.0,64.7971,64.8219,64.7888,64.7971,158606.0
2018-09-25 12:00:00,78.42,78.43,78.41,78.41,148482.0,64.7971,64.8054,64.7888,64.7888,148482.0
2018-09-25 13:00:00,78.41,78.42,78.38,78.4,255847.0,64.7888,64.7971,64.7641,64.7806,255847.0
2018-09-25 14:00:00,78.41,78.42,78.4,78.42,309293.0,64.7888,64.7971,64.7806,64.7971,309293.0
2018-09-25 15:00:00,78.42,78.46,78.41,78.44,289434.0,64.7971,64.8302,64.7888,64.8136,289434.0
2018-09-26 09:30:00,78.5,78.53,78.5,78.53,122779.0,64.8632,64.888,64.8632,64.888,122779.0
2018-09-26 10:00:00,78.52,78.55,78.5,78.5,80867.0,64.8797,64.9045,64.8632,64.8632,80867.0
2018-09-26 11:00:00,78.5,78.53,78.49,78.53,103622.0,64.8632,64.888,64.8549,64.888,103622.0
2018-09-26 12:00:00,78.53,78.55,78.52,78.54,102275.0,64.888,64.9045,64.8797,64.8963,102275.0
2018-09-26 13:00:00,78.55,78.58,78.54,78.56,312573.0,64.9045,64.9293,64.8963,64.9128,312573.0
2018-09-26 14:00:00,78.56,78.66,78.52,78.66,337572.0,64.9128,64.9954,64.8797,64.9954,337572.0
2018-09-26 15:00:00,78.66,78.69,78.62,78.65,507521.0,64.9954,65.0202,64.9624,64.9871,507521.0
2018-09-27 09:30:00,78.66,78.68,78.64,78.65,205286.0,64.9954,65.0119,64.9789,64.9871,205286.0
2018-09-27 10:00:00,78.66,78.68,78.63,78.66,110161.0,64.9954,65.0119,64.9706,64.9954,110161.0
2018-09-27 11:00:00,78.65,78.66,78.62,78.63,90891.0,64.9871,64.9954,64.9624,64.9706,90891.0
2018-09-27 12:00:00,78.63,78.66,78.62,78.66,156893.0,64.9706,64.9954,64.9624,64.9954,156893.0
2018-09-27 13:00:00,78.66,78.7,78.62,78.67,203783.0,64.9954,65.0285,64.9624,65.0037,203783.0
2018-09-27 14:00:00,78.67,78.7,78.67,78.69,256952.0,65.0037,65.0285,65.0037,65.0202,256952.0
2018-09-27 15:00:00,78.69,78.7,78.67,78.69,278937.0,65.0202,65.0285,65.0037,65.0202,278937.0
2018-09-28 09:30:00,78.76,78.79,78.74,78.78,133180.0,65.078,65.1028,65.0615,65.0946,133180.0
2018-09-28 10:00:00,78.78,78.78,78.71,78.71,146160.0,65.0946,65.0946,65.0367,65.0367,146160.0
2018-09-28 11:00:00,78.71,78.77,78.7,78.75,348458.0,65.0367,65.0863,65.0285,65.0698,348458.0
2018-09-28 12:00:00,78.76,78.76,78.71,78.71,384556.0,65.078,65.078,65.0367,65.0367,384556.0
2018-09-28 13:00:00,78.72,78.74,78.7,78.72,159778.0,65.045,65.0615,65.0285,65.045,159778.0
2018-09-28 14:00:00,78.72,78.73,78.66,78.67,449026.0,65.045,65.0532,64.9954,65.0037,449026.0
2018-09-28 15:00:00,78.67,78.71,78.66,78.68,854878.0,65.0037,65.0367,64.9954,65.0119,854878.0
2018-10-01 09:30:00,78.42,78.45,78.39,78.43,326894.0,64.9488,64.9736,64.9239,64.957,326894.0
2018-10-01 10:00:00,78.43,78.45,78.39,78.44,315693.0,64.957,64.9736,64.9239,64.9653,315693.0
2018-10-01 11:00:00,78.44,78.48,78.44,78.45,161138.0,64.9653,64.9984,64.9653,64.9736,161138.0
2018-10-01 12:00:00,78.45,78.46,78.42,78.43,238438.0,64.9736,64.9819,64.9488,64.957,238438.0
2018-10-01 13:00:00,78.42,78.43,78.41,78.43,192647.0,64.9488,64.957,64.9405,64.957,192647.0
2018-10-01 14:00:00,78.42,78.43,78.37,78.4,228698.0,64.9488,64.957,64.9073,64.9322,228698.0
2018-10-01 15:00:00,78.39,78.4,78.36,78.4,1213756.0,64.9239,64.9322,64.8991,64.9322,1213756.0
2018-10-02 09:30:00,78.45,78.51,78.45,78.51,390487.0,64.9736,65.0233,64.9736,65.0233,390487.0
2018-10-02 10:00:00,78.51,78.55,78.49,78.54,589474.0,65.0233,65.0564,65.0067,65.0481,589474.0
2018-10-02 11:00:00,78.54,78.54,78.49,78.53,281019.0,65.0481,65.0481,65.0067,65.0399,281019.0
2018-10-02 12:00:00,78.52,78.53,78.5,78.51,264408.0,65.0316,65.0399,65.015,65.0233,264408.0
2018-10-02 13:00:00,78.5,78.51,78.46,78.46,237644.0,65.015,65.0233,64.9819,64.9819,237644.0
2018-10-02 14:00:00,78.47,78.53,78.46,78.53,260322.0,64.9902,65.0399,64.9819,65.0399,260322.0
2018-10-02 15:00:00,78.53,78.54,78.49,78.51,462697.0,65.0399,65.0481,65.0067,65.0233,462697.0
2018-10-03 09:30:00,78.4,78.4,78.37,78.39,209267.0,64.9322,64.9322,64.9073,64.9239,209267.0
2018-10-03 10:00:00,78.4,78.4,78.3,78.33,616706.0,64.9322,64.9322,64.8494,64.8742,616706.0
2018-10-03 11:00:00,78.33,78.34,78.21,78.26,147947.0,64.8742,64.8825,64.7748,64.8162,147947.0
2018-10-03 12:00:00,78.27,78.27,78.17,78.17,314153.0,64.8245,64.8245,64.7417,64.7417,314153.0
2018-10-03 13:00:00,78.17,78.18,78.08,78.09,226708.0,64.7417,64.75,64.6672,64.6754,226708.0
2018-10-03 14:00:00,78.08,78.12,78.02,78.09,294080.0,64.6672,64.7003,64.6175,64.6754,294080.0
2018-10-03 15:00:00,78.1,78.15,78.09,78.12,356954.0,64.6837,64.7251,64.6754,64.7003,356954.0
2018-10-04 09:30:00,77.97,78.01,77.94,77.97,296385.0,64.5761,64.6092,64.5512,64.5761,296385.0
2018-10-04 10:00:00,77.96,78.01,77.91,77.92,423582.0,64.5678,64.6092,64.5264,64.5346,423582.0
2018-10-04 11:00:00,77.92,77.92,77.87,77.91,322047.0,64.5346,64.5346,64.4932,64.5264,322047.0
2018-10-04 12:00:00,77.92,77.96,77.91,77.93,167135.0,64.5346,64.5678,64.5264,64.5429,167135.0
2018-10-04 13:00:00,77.93,77.96,77.91,77.92,251795.0,64.5429,64.5678,64.5264,64.5346,251795.0
2018-10-04 14:00:00,77.92,77.93,77.89,77.92,1273071.0,64.5346,64.5429,64.5098,64.5346,1273071.0
2018-10-04 15:00:00,77.92,77.94,77.89,77.92,371118.0,64.5346,64.5512,64.5098,64.5346,371118.0
2018-10-05 09:30:00,77.83,77.88,77.79,77.84,144155.0,64.4601,64.5015,64.427,64.4684,144155.0
2018-10-05 10:00:00,77.83,77.86,77.78,77.81,250348.0,64.4601,64.485,64.4187,64.4435,250348.0
2018-10-05 11:00:00,77.8,77.81,77.71,77.73,266026.0,64.4353,64.4435,64.3607,64.3773,266026.0
2018-10-05 12:00:00,77.74,77.75,77.68,77.74,240682.0,64.3856,64.3938,64.3359,64.3856,240682.0
2018-10-05 13:00:00,77.74,77.74,77.66,77.67,707492.0,64.3856,64.3856,64.3193,64.3276,707492.0
2018-10-05 14:00:00,77.67,77.76,77.66,77.76,336748.0,64.3276,64.4021,64.3193,64.4021,336748.0
2018-10-05 15:00:00,77.76,77.77,77.73,77.77,253943.0,64.4021,64.4104,64.3773,64.4104,253943.0
2018-10-08 09:30:00,77.79,77.8,77.75,77.76,98608.0,64.427,64.4353,64.3938,64.4021,98608.0
2018-10-08 10:00:00,77.76,77.77,77.73,77.76,86578.0,64.4021,64.4104,64.3773,64.4021,86578.0
2018-10-08 11:00:00,77.76,77.79,77.73,77.79,175089.0,64.4021,64.427,64.3773,64.427,175089.0
2018-10-08 12:00:00,77.79,77.8,77.76,77.76,87101.0,64.427,64.4353,64.4021,64.4021,87101.0
2018-10-08 13:00:00,77.77,77.77,77.75,77.76,196039.0,64.4104,64.4104,64.3938,64.4021,196039.0
2018-10-08 14:00:00,77.77,77.78,77.73,77.73,886104.0,64.4104,64.4187,64.3773,64.3773,886104.0
2018-10-08 15:00:00,77.74,77.74,77.72,77.73,262706.0,64.3856,64.3856,64.369,64.3773,262706.0
2018-10-09 09:30:00,77.74,77.8,77.73,77.77,157526.0,64.3856,64.4353,64.3773,64.4104,157526.0
2018-10-09 10:00:00,77.78,77.85,77.77,77.84,628469.0,64.4187,64.4767,64.4104,64.4684,628469.0
2018-10-09 11:00:00,77.85,77.87,77.8,77.81,465123.0,64.4767,64.4932,64.4353,64.4435,465123.0
2018-10-09 12:00:00,77.81,77.85,77.8,77.83,289355.0,64.4435,64.4767,64.4353,64.4601,289355.0
2018-10-09 13:00:00,77.84,77.86,77.8,77.81,1164933.0,64.4684,64.485,64.4353,64.4435,1164933.0
2018-10-09 14:00:00,77.81,77.87,77.81,77.87,363414.0,64.4435,64.4932,64.4435,64.4932,363414.0
2018-10-09 15:00:00,77.87,77.89,77.85,77.89,445193.0,64.4932,64.5098,64.4767,64.5098,445193.0
2018-10-10 09:30:00,77.77,77.86,77.77,77.85,200653.0,64.4104,64.485,64.4104,64.4767,200653.0
2018-10-10 10:00:00,77.85,77.86,77.77,77.82,162450.0,64.4767,64.485,64.4104,64.4518,162450.0
2018-10-10 11:00:00,77.81,77.86,77.78,77.79,213119.0,64.4435,64.485,64.4187,64.427,213119.0
2018-10-10 12:00:00,77.79,77.8,77.77,77.78,180489.0,64.427,64.4353,64.4104,64.4187,180489.0
2018-10-10 13:00:00,77.79,77.8,77.7,77.72,233935.0,64.427,64.4353,64.3524,64.369,233935.0
2018-10-10 14:00:00,77.72,77.79,77.71,77.78,742759.0,64.369,64.427,64.3607,64.4187,742759.0
2018-10-10 15:00:00,77.77,77.85,77.77,77.84,984070.0,64.4104,64.4767,64.4104,64.4684,984070.0
2018-10-11 09:30:00,77.91,78.0,77.9,77.91,193374.0,64.5264,64.6009,64.5181,64.5264,193374.0
2018-10-11 10:00:00,77.91,77.99,77.9,77.98,261610.0,64.5264,64.5926,64.5181,64.5843,261610.0
2018-10-11 11:00:00,77.98,78.02,77.97,77.99,593264.0,64.5843,64.6175,64.5761,64.5926,593264.0
2018-10-11 12:00:00,77.99,78.0,77.93,77.93,302026.0,64.5926,64.6009,64.5429,64.5429,302026.0
2018-10-11 13:00:00,77.94,78.06,77.93,78.04,907278.0,64.5512,64.6506,64.5429,64.634,907278.0
2018-10-11 14:00:00,78.05,78.12,78.03,78.09,417312.0,64.6423,64.7003,64.6257,64.6754,417312.0
2018-10-11 15:00:00,78.1,78.13,78.01,78.05,444906.0,64.6837,64.7086,64.6092,64.6423,444906.0
2018-10-12 09:30:00,78.02,78.06,78.01,78.03,145334.0,64.6175,64.6506,64.6092,64.6257,145334.0
2018-10-12 10:00:00,78.03,78.06,78.01,78.02,185168.0,64.6257,64.6506,64.6092,64.6175,185168.0
2018-10-12 11:00:00,78.02,78.1,78.01,78.08,322998.0,64.6175,64.6837,64.6092,64.6672,322998.0
2018-10-12 12:00:00,78.08,78.14,78.07,78.12,277051.0,64.6672,64.7169,64.6589,64.7003,277051.0
2018-10-12 13:00:00,78.12,78.14,78.08,78.09,242985.0,64.7003,64.7169,64.6672,64.6754,242985.0
2018-10-12 14:00:00,78.09,78.14,78.09,78.11,301292.0,64.6754,64.7169,64.6754,64.692,301292.0
2018-10-12 15:00:00,78.1,78.12,78.04,78.05,749898.0,64.6837,64.7003,64.634,64.6423,749898.0
2018-10-15 09:30:00,78.11,78.11,78.05,78.09,234219.0,64.692,64.692,64.6423,64.6754,234219.0
2018-10-15 10:00:00,78.09,78.1,78.02,78.04,319942.0,64.6754,64.6837,64.6175,64.634,319942.0
2018-10-15 11:00:00,78.05,78.05,78.01,78.03,308493.0,64.6423,64.6423,64.6092,64.6257,308493.0
2018-10-15 12:00:00,78.03,78.04,78.01,78.02,186829.0,64.6257,64.634,64.6092,64.6175,186829.0
2018-10-15 13:00:00,78.03,78.05,78.02,78.04,179180.0,64.6257,64.6423,64.6175,64.634,179180.0
2018-10-15 14:00:00,78.05,78.06,78.01,78.02,544367.0,64.6423,64.6506,64.6092,64.6175,544367.0
2018-10-15 15:00:00,78.02,78.04,78.0,78.02,224426.0,64.6175,64.634,64.6009,64.6175,224426.0
2018-10-16 09:30:00,78.0,78.05,78.0,78.01,117183.0,64.6009,64.6423,64.6009,64.6092,117183.0
2018-10-16 10:00:00,78.01,78.01,77.97,77.98,146612.0,64.6092,64.6092,64.5761,64.5843,146612.0
2018-10-16 11:00:00,77.99,78.04,77.98,78.03,188655.0,64.5926,64.634,64.5843,64.6257,188655.0
2018-10-16 12:00:00,78.02,78.05,78.01,78.02,326872.0,64.6175,64.6423,64.6092,64.6175,326872.0
2018-10-16 13:00:00,78.02,78.05,78.01,78.02,203511.0,64.6175,64.6423,64.6092,64.6175,203511.0
2018-10-16 14:00:00,78.03,78.08,78.02,78.08,255817.0,64.6257,64.6672,64.6175,64.6672,255817.0
2018-10-16 15:00:00,78.08,78.1,78.06,78.07,1012375.0,64.6672,64.6837,64.6506,64.6589,1012375.0
2018-10-17 09:30:00,78.05,78.08,78.04,78.06,154829.0,64.6423,64.6672,64.634,64.6506,154829.0
2018-10-17 10:00:00,78.06,78.1,78.04,78.06,213887.0,64.6506,64.6837,64.634,64.6506,213887.0
2018-10-17 11:00:00,78.06,78.08,78.03,78.05,270961.0,64.6506,64.6672,64.6257,64.6423,270961.0
2018-10-17 12:00:00,78.04,78.06,77.99,78.0,202797.0,64.634,64.6506,64.5926,64.6009,202797.0
2018-10-17 13:00:00,78.01,78.01,77.98,77.98,205066.0,64.6092,64.6092,64.5843,64.5843,205066.0
2018-10-17 14:00:00,77.99,78.03,77.96,77.98,255712.0,64.5926,64.6257,64.5678,64.5843,255712.0
2018-10-17 15:00:00,77.97,77.98,77.91,77.92,404059.0,64.5761,64.5843,64.5264,64.5346,404059.0
2018-10-18 09:30:00,77.88,77.88,77.81,77.85,151501.0,64.5015,64.5015,64.4435,64.4767,151501.0
2018-10-18 10:00:00,77.84,77.88,77.83,77.86,155781.0,64.4684,64.5015,64.4601,64.485,155781.0
2018-10-18 11:00:00,77.86,77.98,77.84,77.95,290136.0,64.485,64.5843,64.4684,64.5595,290136.0
2018-10-18 12:00:00,77.95,77.97,77.91,77.92,213559.0,64.5595,64.5761,64.5264,64.5346,213559.0
2018-10-18 13:00:00,77.92,78.0,77.91,77.98,326878.0,64.5346,64.6009,64.5264,64.5843,326878.0
2018-10-18 14:00:00,77.98,77.98,77.92,77.92,266095.0,64.5843,64.5843,64.5346,64.5346,266095.0
2018-10-18 15:00:00,77.92,77.95,77.89,77.9,195118.0,64.5346,64.5595,64.5098,64.5181,195118.0
2018-10-19 09:30:00,77.89,77.91,77.8,77.81,196229.0,64.5098,64.5264,64.4353,64.4435,196229.0
2018-10-19 10:00:00,77.81,77.88,77.79,77.84,165451.0,64.4435,64.5015,64.427,64.4684,165451.0
2018-10-19 11:00:00,77.84,77.88,77.8,77.81,261389.0,64.4684,64.5015,64.4353,64.4435,261389.0
2018-10-19 12:00:00,77.81,77.86,77.8,77.82,136018.0,64.4435,64.485,64.4353,64.4518,136018.0
2018-10-19 13:00:00,77.83,77.84,77.8,77.83,197681.0,64.4601,64.4684,64.4353,64.4601,197681.0
2018-10-19 14:00:00,77.82,77.85,77.81,77.81,434935.0,64.4518,64.4767,64.4435,64.4435,434935.0
2018-10-19 15:00:00,77.81,77.84,77.8,77.84,219906.0,64.4435,64.4684,64.4353,64.4684,219906.0
2018-10-22 09:30:00,77.88,77.93,77.88,77.93,117762.0,64.5015,64.5429,64.5015,64.5429,117762.0
2018-10-22 10:00:00,77.91,77.92,77.83,77.85,202948.0,64.5264,64.5346,64.4601,64.4767,202948.0
2018-10-22 11:00:00,77.84,77.87,77.83,77.86,149100.0,64.4684,64.4932,64.4601,64.485,149100.0
2018-10-22 12:00:00,77.86,77.87,77.84,77.84,134283.0,64.485,64.4932,64.4684,64.4684,134283.0
2018-10-22 13:00:00,77.84,77.87,77.83,77.86,132126.0,64.4684,64.4932,64.4601,64.485,132126.0
2018-10-22 14:00:00,77.85,77.86,77.82,77.83,370364.0,64.4767,64.485,64.4518,64.4601,370364.0
2018-10-22 15:00:00,77.83,77.85,77.8,77.81,344868.0,64.4601,64.4767,64.4353,64.4435,344868.0
2018-10-23 09:30:00,78.02,78.05,77.99,78.02,153708.0,64.6175,64.6423,64.5926,64.6175,153708.0
2018-10-23 10:00:00,78.02,78.09,78.0,78.04,222779.0,64.6175,64.6754,64.6009,64.634,222779.0
2018-10-23 11:00:00,78.04,78.06,77.99,78.05,274392.0,64.634,64.6506,64.5926,64.6423,274392.0
2018-10-23 12:00:00,78.06,78.07,77.98,78.01,365893.0,64.6506,64.6589,64.5843,64.6092,365893.0
2018-10-23 13:00:00,78.0,78.03,77.97,78.03,263906.0,64.6009,64.6257,64.5761,64.6257,263906.0
2018-10-23 14:00:00,78.03,78.03,77.92,77.92,184881.0,64.6257,64.6257,64.5346,64.5346,184881.0
2018-10-23 15:00:00,77.92,77.94,77.9,77.92,381408.0,64.5346,64.5512,64.5181,64.5346,381408.0
2018-10-24 09:30:00,78.07,78.1,78.05,78.09,172809.0,64.6589,64.6837,64.6423,64.6754,172809.0
2018-10-24 10:00:00,78.1,78.14,78.07,78.14,151213.0,64.6837,64.7169,64.6589,64.7169,151213.0
2018-10-24 11:00:00,78.13,78.15,78.07,78.08,276795.0,64.7086,64.7251,64.6589,64.6672,276795.0
2018-10-24 12:00:00,78.08,78.1,78.07,78.08,223262.0,64.6672,64.6837,64.6589,64.6672,223262.0
2018-10-24 13:00:00,78.08,78.11,78.07,78.1,193583.0,64.6672,64.692,64.6589,64.6837,193583.0
2018-10-24 14:00:00,78.1,78.11,78.05,78.07,158408.0,64.6837,64.692,64.6423,64.6589,158408.0
2018-10-24 15:00:00,78.07,78.15,78.06,78.12,262985.0,64.6589,64.7251,64.6506,64.7003,262985.0
2018-10-25 09:30:00,78.06,78.12,78.04,78.04,186045.0,64.6506,64.7003,64.634,64.634,186045.0
2018-10-25 10:00:00,78.05,78.08,78.03,78.07,168357.0,64.6423,64.6672,64.6257,64.6589,168357.0
2018-10-25 11:00:00,78.08,78.09,78.03,78.06,329189.0,64.6672,64.6754,64.6257,64.6506,329189.0
2018-10-25 12:00:00,78.06,78.07,78.02,78.03,220777.0,64.6506,64.6589,64.6175,64.6257,220777.0
2018-10-25 13:00:00,78.03,78.03,78.0,78.02,232451.0,64.6257,64.6257,64.6009,64.6175,232451.0
2018-10-25 14:00:00,78.02,78.06,78.02,78.05,430920.0,64.6175,64.6506,64.6175,64.6423,430920.0
2018-10-25 15:00:00,78.04,78.06,78.01,78.06,311542.0,64.634,64.6506,64.6092,64.6506,311542.0
2018-10-26 09:30:00,78.22,78.24,78.19,78.21,167520.0,64.7831,64.7997,64.7583,64.7748,167520.0
2018-10-26 10:00:00,78.22,78.29,78.21,78.29,570779.0,64.7831,64.8411,64.7748,64.8411,570779.0
2018-10-26 11:00:00,78.29,78.3,78.19,78.2,292178.0,64.8411,64.8494,64.7583,64.7665,292178.0
2018-10-26 12:00:00,78.2,78.22,78.16,78.19,285223.0,64.7665,64.7831,64.7334,64.7583,285223.0
2018-10-26 13:00:00,78.19,78.23,78.16,78.17,178801.0,64.7583,64.7914,64.7334,64.7417,178801.0
2018-10-26 14:00:00,78.17,78.21,78.17,78.2,258326.0,64.7417,64.7748,64.7417,64.7665,258326.0
2018-10-26 15:00:00,78.21,78.23,78.18,78.19,299211.0,64.7748,64.7914,64.75,64.7583,299211.0
2018-10-29 09:30:00,78.15,78.16,78.11,78.11,227385.0,64.7251,64.7334,64.692,64.692,227385.0
2018-10-29 10:00:00,78.11,78.12,78.05,78.06,139422.0,64.692,64.7003,64.6423,64.6506,139422.0
2018-10-29 11:00:00,78.07,78.1,78.05,78.09,157726.0,64.6589,64.6837,64.6423,64.6754,157726.0
2018-10-29 12:00:00,78.1,78.13,78.08,78.1,258533.0,64.6837,64.7086,64.6672,64.6837,258533.0
2018-10-29 13:00:00,78.1,78.11,78.08,78.09,104816.0,64.6837,64.692,64.6672,64.6754,104816.0
2018-10-29 14:00:00,78.09,78.15,78.08,78.15,400660.0,64.6754,64.7251,64.6672,64.7251,400660.0
2018-10-29 15:00:00,78.14,78.19,78.11,78.14,437861.0,64.7169,64.7583,64.692,64.7169,437861.0
2018-10-30 09:30:00,78.02,78.07,78.02,78.03,366676.0,64.6175,64.6589,64.6175,64.6257,366676.0
2018-10-30 10:00:00,78.02,78.1,78.02,78.08,201900.0,64.6175,64.6837,64.6175,64.6672,201900.0
2018-10-30 11:00:00,78.08,78.1,78.04,78.07,330708.0,64.6672,64.6837,64.634,64.6589,330708.0
2018-10-30 12:00:00,78.07,78.08,78.04,78.06,165689.0,64.6589,64.6672,64.634,64.6506,165689.0
2018-10-30 13:00:00,78.07,78.09,78.03,78.03,162335.0,64.6589,64.6754,64.6257,64.6257,162335.0
2018-10-30 14:00:00,78.03,78.06,78.0,78.0,750769.0,64.6257,64.6506,64.6009,64.6009,750769.0
2018-10-30 15:00:00,78.01,78.02,77.99,78.01,357162.0,64.6092,64.6175,64.5926,64.6092,357162.0
2018-10-31 09:30:00,77.9,77.95,77.9,77.91,207132.0,64.5181,64.5595,64.5181,64.5264,207132.0
2018-10-31 10:00:00,77.91,77.96,77.89,77.95,317965.0,64.5264,64.5678,64.5098,64.5595,317965.0
2018-10-31 11:00:00,77.95,77.97,77.91,77.96,159738.0,64.5595,64.5761,64.5264,64.5678,159738.0
2018-10-31 12:00:00,77.96,77.99,77.93,77.96,278021.0,64.5678,64.5926,64.5429,64.5678,278021.0
2018-10-31 13:00:00,77.96,77.98,77.92,77.94,945543.0,64.5678,64.5843,64.5346,64.5512,945543.0
2018-10-31 14:00:00,77.94,77.96,77.86,77.86,864322.0,64.5512,64.5678,64.485,64.485,864322.0
2018-10-31 15:00:00,77.86,77.9,77.84,77.88,3197526.0,64.485,64.5181,64.4684,64.5015,3197526.0
2018-11-01 09:30:00,77.65,77.7,77.64,77.69,171028.0,64.4717,64.5132,64.4634,64.5049,171028.0
2018-11-01 10:00:00,77.69,77.73,77.68,77.7,655205.0,64.5049,64.5381,64.4966,64.5132,655205.0
2018-11-01 11:00:00,77.7,77.74,77.69,77.73,519361.0,64.5132,64.5464,64.5049,64.5381,519361.0
2018-11-01 12:00:00,77.73,77.76,77.71,77.74,383606.0,64.5381,64.563,64.5215,64.5464,383606.0
2018-11-01 13:00:00,77.75,77.79,77.74,77.77,237801.0,64.5547,64.588,64.5464,64.5713,237801.0
2018-11-01 14:00:00,77.77,77.78,77.75,77.77,407098.0,64.5713,64.5797,64.5547,64.5713,407098.0
2018-11-01 15:00:00,77.77,77.82,77.76,77.8,1207456.0,64.5713,64.6129,64.563,64.5963,1207456.0
2018-11-02 09:30:00,77.69,77.71,77.65,77.67,95715.0,64.5049,64.5215,64.4717,64.4883,95715.0
2018-11-02 10:00:00,77.66,77.69,77.6,77.62,157292.0,64.48,64.5049,64.4302,64.4468,157292.0
2018-11-02 11:00:00,77.61,77.63,77.53,77.54,310557.0,64.4385,64.4551,64.3721,64.3804,310557.0
2018-11-02 12:00:00,77.54,77.59,77.52,77.58,349904.0,64.3804,64.4219,64.3638,64.4136,349904.0
2018-11-02 13:00:00,77.58,77.59,77.53,77.55,274111.0,64.4136,64.4219,64.3721,64.3887,274111.0
2018-11-02 14:00:00,77.56,77.57,77.49,77.5,254879.0,64.397,64.4053,64.3389,64.3472,254879.0
2018-11-02 15:00:00,77.51,77.51,77.46,77.48,444153.0,64.3555,64.3555,64.314,64.3306,444153.0
2018-11-05 09:30:00,77.57,77.59,77.55,77.58,303964.0,64.4053,64.4219,64.3887,64.4136,303964.0
2018-11-05 10:00:00,77.58,77.61,77.55,77.55,281070.0,64.4136,64.4385,64.3887,64.3887,281070.0
2018-11-05 11:00:00,77.55,77.59,77.54,77.58,163201.0,64.3887,64.4219,64.3804,64.4136,163201.0
2018-11-05 12:00:00,77.58,77.59,77.57,77.58,153649.0,64.4136,64.4219,64.4053,64.4136,153649.0
2018-11-05 13:00:00,77.57,77.58,77.55,77.56,257555.0,64.4053,64.4136,64.3887,64.397,257555.0
2018-11-05 14:00:00,77.56,77.56,77.53,77.56,240812.0,64.397,64.397,64.3721,64.397,240812.0
2018-11-05 15:00:00,77.56,77.56,77.54,77.54,279540.0,64.397,64.397,64.3804,64.3804,279540.0
2018-11-06 09:30:00,77.57,77.57,77.54,77.56,474799.0,64.4053,64.4053,64.3804,64.397,474799.0
2018-11-06 10:00:00,77.56,77.59,77.55,77.57,224145.0,64.397,64.4219,64.3887,64.4053,224145.0
2018-11-06 11:00:00,77.57,77.58,77.53,77.54,149828.0,64.4053,64.4136,64.3721,64.3804,149828.0
2018-11-06 12:00:00,77.54,77.55,77.52,77.53,295315.0,64.3804,64.3887,64.3638,64.3721,295315.0
2018-11-06 13:00:00,77.52,77.56,77.52,77.54,261288.0,64.3638,64.397,64.3638,64.3804,261288.0
2018-11-06 14:00:00,77.54,77.58,77.53,77.55,229814.0,64.3804,64.4136,64.3721,64.3887,229814.0
2018-11-06 15:00:00,77.55,77.56,77.53,77.55,265640.0,64.3887,64.397,64.3721,64.3887,265640.0
2018-11-07 09:30:00,77.7,77.74,77.68,77.73,185866.0,64.5132,64.5464,64.4966,64.5381,185866.0
2018-11-07 10:00:00,77.73,77.75,77.71,77.74,215803.0,64.5381,64.5547,64.5215,64.5464,215803.0
2018-11-07 11:00:00,77.74,77.76,77.73,77.76,469409.0,64.5464,64.563,64.5381,64.563,469409.0
2018-11-07 12:00:00,77.76,77.77,77.72,77.73,493413.0,64.563,64.5713,64.5298,64.5381,493413.0
2018-11-07 13:00:00,77.73,77.73,77.65,77.72,402931.0,64.5381,64.5381,64.4717,64.5298,402931.0
2018-11-07 14:00:00,77.72,77.73,77.62,77.63,391277.0,64.5298,64.5381,64.4468,64.4551,391277.0
2018-11-07 15:00:00,77.63,77.64,77.6,77.62,377675.0,64.4551,64.4634,64.4302,64.4468,377675.0
2018-11-08 09:30:00,77.62,77.65,77.61,77.63,237646.0,64.4468,64.4717,64.4385,64.4551,237646.0
2018-11-08 10:00:00,77.62,77.63,77.57,77.59,244424.0,64.4468,64.4551,64.4053,64.4219,244424.0
2018-11-08 11:00:00,77.6,77.6,77.55,77.56,299958.0,64.4302,64.4302,64.3887,64.397,299958.0
2018-11-08 12:00:00,77.56,77.57,77.53,77.55,146917.0,64.397,64.4053,64.3721,64.3887,146917.0
2018-11-08 13:00:00,77.55,77.58,77.53,77.55,230167.0,64.3887,64.4136,64.3721,64.3887,230167.0
2018-11-08 14:00:00,77.55,77.59,77.51,77.54,612746.0,64.3887,64.4219,64.3555,64.3804,612746.0
2018-11-08 15:00:00,77.54,77.55,77.49,77.5,369907.0,64.3804,64.3887,64.3389,64.3472,369907.0
2018-11-09 09:30:00,77.57,77.64,77.57,77.62,138002.0,64.4053,64.4634,64.4053,64.4468,138002.0
2018-11-09 10:00:00,77.62,77.69,77.61,77.69,161219.0,64.4468,64.5049,64.4385,64.5049,161219.0
2018-11-09 11:00:00,77.68,77.72,77.66,77.7,225545.0,64.4966,64.5298,64.48,64.5132,225545.0
2018-11-09 12:00:00,77.7,77.71,77.65,77.66,149836.0,64.5132,64.5215,64.4717,64.48,149836.0
2018-11-09 13:00:00,77.66,77.69,77.65,77.67,208110.0,64.48,64.5049,64.4717,64.4883,208110.0
2018-11-09 14:00:00,77.67,77.7,77.65,77.66,374364.0,64.4883,64.5132,64.4717,64.48,374364.0
2018-11-09 15:00:00,77.66,77.68,77.64,77.68,317550.0,64.48,64.4966,64.4634,64.4966,317550.0
2018-11-12 09:30:00,77.78,77.81,77.78,77.81,89317.0,64.5797,64.6046,64.5797,64.6046,89317.0
2018-11-12 10:00:00,77.81,77.81,77.77,77.79,122199.0,64.6046,64.6046,64.5713,64.588,122199.0
2018-11-12 11:00:00,77.8,77.81,77.74,77.74,167829.0,64.5963,64.6046,64.5464,64.5464,167829.0
2018-11-12 12:00:00,77.75,77.75,77.74,77.74,59817.0,64.5547,64.5547,64.5464,64.5464,59817.0
2018-11-12 13:00:00,77.75,77.78,77.74,77.77,159743.0,64.5547,64.5797,64.5464,64.5713,159743.0
2018-11-12 14:00:00,77.77,77.78,77.75,77.78,118820.0,64.5713,64.5797,64.5547,64.5797,118820.0
2018-11-12 15:00:00,77.78,77.81,77.77,77.79,281553.0,64.5797,64.6046,64.5713,64.588,281553.0
2018-11-13 09:30:00,77.71,77.74,77.68,77.7,136705.0,64.5215,64.5464,64.4966,64.5132,136705.0
2018-11-13 10:00:00,77.7,77.75,77.67,77.7,248293.0,64.5132,64.5547,64.4883,64.5132,248293.0
2018-11-13 11:00:00,77.7,77.73,77.67,77.68,874108.0,64.5132,64.5381,64.4883,64.4966,874108.0
2018-11-13 12:00:00,77.67,77.71,77.66,77.7,175699.0,64.4883,64.5215,64.48,64.5132,175699.0
2018-11-13 13:00:00,77.7,77.74,77.69,77.72,495109.0,64.5132,64.5464,64.5049,64.5298,495109.0
2018-11-13 14:00:00,77.71,77.75,77.71,77.74,315316.0,64.5215,64.5547,64.5215,64.5464,315316.0
2018-11-13 15:00:00,77.73,77.77,77.72,77.76,346514.0,64.5381,64.5713,64.5298,64.563,346514.0
2018-11-14 09:30:00,77.71,77.72,77.66,77.69,335489.0,64.5215,64.5298,64.48,64.5049,335489.0
2018-11-14 10:00:00,77.69,77.73,77.67,77.72,238500.0,64.5049,64.5381,64.4883,64.5298,238500.0
2018-11-14 11:00:00,77.72,77.81,77.71,77.77,265656.0,64.5298,64.6046,64.5215,64.5713,265656.0
2018-11-14 12:00:00,77.76,77.85,77.76,77.85,416592.0,64.563,64.6378,64.563,64.6378,416592.0
2018-11-14 13:00:00,77.84,77.9,77.81,77.86,224398.0,64.6295,64.6793,64.6046,64.6461,224398.0
2018-11-14 14:00:00,77.85,77.9,77.76,77.79,406377.0,64.6378,64.6793,64.563,64.588,406377.0
2018-11-14 15:00:00,77.8,77.84,77.77,77.82,544095.0,64.5963,64.6295,64.5713,64.6129,544095.0
2018-11-15 09:30:00,77.87,77.9,77.81,77.82,221890.0,64.6544,64.6793,64.6046,64.6129,221890.0
2018-11-15 10:00:00,77.82,77.86,77.8,77.82,82988.0,64.6129,64.6461,64.5963,64.6129,82988.0
2018-11-15 11:00:00,77.82,77.83,77.77,77.79,95891.0,64.6129,64.6212,64.5713,64.588,95891.0
2018-11-15 12:00:00,77.79,77.82,77.75,77.81,152219.0,64.588,64.6129,64.5547,64.6046,152219.0
2018-11-15 13:00:00,77.81,77.82,77.71,77.72,567390.0,64.6046,64.6129,64.5215,64.5298,567390.0
2018-11-15 14:00:00,77.72,77.75,77.7,77.74,400400.0,64.5298,64.5547,64.5132,64.5464,400400.0
2018-11-15 15:00:00,77.74,77.84,77.73,77.82,855541.0,64.5464,64.6295,64.5381,64.6129,855541.0
2018-11-16 09:30:00,77.92,77.94,77.85,77.86,153816.0,64.6959,64.7125,64.6378,64.6461,153816.0
2018-11-16 10:00:00,77.86,77.91,77.85,77.88,123793.0,64.6461,64.6876,64.6378,64.6627,123793.0
2018-11-16 11:00:00,77.88,77.96,77.88,77.95,149239.0,64.6627,64.7291,64.6627,64.7208,149239.0
2018-11-16 12:00:00,77.95,77.98,77.91,77.95,371843.0,64.7208,64.7457,64.6876,64.7208,371843.0
2018-11-16 13:00:00,77.95,78.0,77.94,77.98,169014.0,64.7208,64.7623,64.7125,64.7457,169014.0
2018-11-16 14:00:00,77.98,78.01,77.96,77.99,182757.0,64.7457,64.7706,64.7291,64.754,182757.0
2018-11-16 15:00:00,77.99,78.02,77.97,78.0,561535.0,64.754,64.7789,64.7374,64.7623,561535.0
2018-11-19 09:30:00,77.94,77.98,77.94,77.97,126145.0,64.7125,64.7457,64.7125,64.7374,126145.0
2018-11-19 10:00:00,77.97,78.02,77.97,77.98,155276.0,64.7374,64.7789,64.7374,64.7457,155276.0
2018-11-19 11:00:00,77.99,78.01,77.95,77.97,321099.0,64.754,64.7706,64.7208,64.7374,321099.0
2018-11-19 12:00:00,77.97,78.03,77.96,78.01,265749.0,64.7374,64.7872,64.7291,64.7706,265749.0
2018-11-19 13:00:00,78.01,78.03,77.97,78.01,186472.0,64.7706,64.7872,64.7374,64.7706,186472.0
2018-11-19 14:00:00,78.0,78.03,77.98,78.0,743366.0,64.7623,64.7872,64.7457,64.7623,743366.0
2018-11-19 15:00:00,77.99,78.02,77.98,77.99,470691.0,64.754,64.7789,64.7457,64.754,470691.0
2018-11-20 09:30:00,77.98,78.0,77.94,77.98,129050.0,64.7457,64.7623,64.7125,64.7457,129050.0
2018-11-20 10:00:00,77.99,78.03,77.94,77.94,222965.0,64.754,64.7872,64.7125,64.7125,222965.0
2018-11-20 11:00:00,77.94,77.97,77.92,77.96,305139.0,64.7125,64.7374,64.6959,64.7291,305139.0
2018-11-20 12:00:00,77.96,77.99,77.93,77.97,166775.0,64.7291,64.754,64.7042,64.7374,166775.0
2018-11-20 13:00:00,77.97,77.98,77.94,77.97,245125.0,64.7374,64.7457,64.7125,64.7374,245125.0
2018-11-20 14:00:00,77.96,77.99,77.95,77.97,402525.0,64.7291,64.754,64.7208,64.7374,402525.0
2018-11-20 15:00:00,77.97,77.99,77.94,77.95,290465.0,64.7374,64.754,64.7125,64.7208,290465.0
2018-11-21 09:30:00,77.99,78.03,77.98,78.0,267597.0,64.754,64.7872,64.7457,64.7623,267597.0
2018-11-21 10:00:00,78.0,78.0,77.96,77.98,257793.0,64.7623,64.7623,64.7291,64.7457,257793.0
2018-11-21 11:00:00,77.98,77.98,77.93,77.93,1025292.0,64.7457,64.7457,64.7042,64.7042,1025292.0
2018-11-21 12:00:00,77.93,77.98,77.93,77.95,393055.0,64.7042,64.7457,64.7042,64.7208,393055.0
2018-11-21 13:00:00,77.96,78.0,77.95,77.98,751583.0,64.7291,64.7623,64.7208,64.7457,751583.0
2018-11-21 14:00:00,77.99,78.01,77.98,78.01,403116.0,64.754,64.7706,64.7457,64.7706,403116.0
2018-11-21 15:00:00,78.0,78.03,77.98,78.02,554781.0,64.7623,64.7872,64.7457,64.7789,554781.0
2018-11-23 09:30:00,78.09,78.12,78.04,78.05,102776.0,64.837,64.8619,64.7955,64.8038,102776.0
2018-11-23 10:00:00,78.05,78.08,78.04,78.04,101062.0,64.8038,64.8287,64.7955,64.7955,101062.0
2018-11-23 11:00:00,78.04,78.05,78.0,78.02,139198.0,64.7955,64.8038,64.7623,64.7789,139198.0
2018-11-23 12:00:00,78.02,78.03,78.0,78.0,231540.0,64.7789,64.7872,64.7623,64.7623,231540.0
2018-11-26 09:30:00,77.94,78.0,77.92,77.94,305522.0,64.7125,64.7623,64.6959,64.7125,305522.0
2018-11-26 10:00:00,77.94,77.97,77.93,77.95,131382.0,64.7125,64.7374,64.7042,64.7208,131382.0
2018-11-26 11:00:00,77.95,77.97,77.94,77.96,184395.0,64.7208,64.7374,64.7125,64.7291,184395.0
2018-11-26 12:00:00,77.95,77.96,77.94,77.94,156265.0,64.7208,64.7291,64.7125,64.7125,156265.0
2018-11-26 13:00:00,77.95,77.96,77.94,77.95,153361.0,64.7208,64.7291,64.7125,64.7208,153361.0
2018-11-26 14:00:00,77.95,77.96,77.94,77.94,210826.0,64.7208,64.7291,64.7125,64.7125,210826.0
2018-11-26 15:00:00,77.94,77.96,77.94,77.96,245981.0,64.7125,64.7291,64.7125,64.7291,245981.0
2018-11-27 09:30:00,77.95,78.01,77.95,77.99,166052.0,64.7208,64.7706,64.7208,64.754,166052.0
2018-11-27 10:00:00,77.99,78.01,77.96,77.97,109334.0,64.754,64.7706,64.7291,64.7374,109334.0
2018-11-27 11:00:00,77.97,77.99,77.96,77.97,188715.0,64.7374,64.754,64.7291,64.7374,188715.0
2018-11-27 12:00:00,77.98,78.02,77.95,78.02,251479.0,64.7457,64.7789,64.7208,64.7789,251479.0
2018-11-27 13:00:00,78.01,78.05,78.0,78.01,793729.0,64.7706,64.8038,64.7623,64.7706,793729.0
2018-11-27 14:00:00,78.01,78.02,77.97,77.99,363379.0,64.7706,64.7789,64.7374,64.754,363379.0
2018-11-27 15:00:00,77.98,77.99,77.95,77.97,587671.0,64.7457,64.754,64.7208,64.7374,587671.0
2018-11-28 09:30:00,78.01,78.01,77.94,77.95,171826.0,64.7706,64.7706,64.7125,64.7208,171826.0
2018-11-28 10:00:00,77.95,77.96,77.93,77.94,266084.0,64.7208,64.7291,64.7042,64.7125,266084.0
2018-11-28 11:00:00,77.94,77.95,77.93,77.93,107817.0,64.7125,64.7208,64.7042,64.7042,107817.0
2018-11-28 12:00:00,77.94,78.09,77.93,78.0,324123.0,64.7125,64.837,64.7042,64.7623,324123.0
2018-11-28 13:00:00,78.0,78.09,77.99,78.08,647947.0,64.7623,64.837,64.754,64.8287,647947.0
2018-11-28 14:00:00,78.08,78.1,78.05,78.1,315962.0,64.8287,64.8453,64.8038,64.8453,315962.0
2018-11-28 15:00:00,78.1,78.1,78.05,78.06,263083.0,64.8453,64.8453,64.8038,64.8121,263083.0
2018-11-29 09:30:00,78.12,78.16,78.12,78.14,144495.0,64.8619,64.8952,64.8619,64.8786,144495.0
2018-11-29 10:00:00,78.14,78.17,78.1,78.13,445643.0,64.8786,64.9035,64.8453,64.8703,445643.0
2018-11-29 11:00:00,78.14,78.15,78.07,78.09,260906.0,64.8786,64.8869,64.8204,64.837,260906.0
2018-11-29 12:00:00,78.1,78.11,78.07,78.08,274293.0,64.8453,64.8536,64.8204,64.8287,274293.0
2018-11-29 13:00:00,78.08,78.09,78.05,78.07,318733.0,64.8287,64.837,64.8038,64.8204,318733.0
2018-11-29 14:00:00,78.07,78.1,78.04,78.09,423343.0,64.8204,64.8453,64.7955,64.837,423343.0
2018-11-29 15:00:00,78.09,78.11,78.07,78.1,415540.0,64.837,64.8536,64.8204,64.8453,415540.0
2018-11-30 09:30:00,78.1,78.12,78.08,78.11,72095.0,64.8453,64.8619,64.8287,64.8536,72095.0
2018-11-30 10:00:00,78.11,78.11,78.06,78.09,186883.0,64.8536,64.8536,64.8121,64.837,186883.0
2018-11-30 11:00:00,78.08,78.1,78.06,78.08,353627.0,64.8287,64.8453,64.8121,64.8287,353627.0
2018-11-30 12:00:00,78.08,78.1,78.06,78.06,205712.0,64.8287,64.8453,64.8121,64.8121,205712.0
2018-11-30 13:00:00,78.07,78.09,78.06,78.09,379656.0,64.8204,64.837,64.8121,64.837,379656.0
2018-11-30 14:00:00,78.08,78.1,78.05,78.09,308351.0,64.8287,64.8453,64.8038,64.837,308351.0
2018-11-30 15:00:00,78.09,78.13,78.08,78.12,527475.0,64.837,64.8703,64.8287,64.8619,527475.0
2018-12-03 09:30:00,77.99,78.02,77.95,77.99,174959.0,64.9133,64.9383,64.88,64.9133,174959.0
2018-12-03 10:00:00,77.99,78.03,77.95,78.03,232384.0,64.9133,64.9466,64.88,64.9466,232384.0
2018-12-03 11:00:00,78.04,78.05,78.01,78.02,192388.0,64.9549,64.9632,64.9299,64.9383,192388.0
2018-12-03 12:00:00,78.02,78.04,78.01,78.02,205596.0,64.9383,64.9549,64.9299,64.9383,205596.0
2018-12-03 13:00:00,78.02,78.06,77.99,78.06,257527.0,64.9383,64.9715,64.9133,64.9715,257527.0
2018-12-03 14:00:00,78.05,78.06,78.0,78.01,471210.0,64.9632,64.9715,64.9216,64.9299,471210.0
2018-12-03 15:00:00,78.01,78.07,78.0,78.07,532034.0,64.9299,64.9799,64.9216,64.9799,532034.0
2018-12-04 09:30:00,78.15,78.19,78.15,78.18,204844.0,65.0465,65.0798,65.0465,65.0714,204844.0
2018-12-04 10:00:00,78.17,78.19,78.15,78.16,445946.0,65.0631,65.0798,65.0465,65.0548,445946.0
2018-12-04 11:00:00,78.16,78.21,78.15,78.21,262601.0,65.0548,65.0964,65.0465,65.0964,262601.0
2018-12-04 12:00:00,78.2,78.29,78.2,78.28,553848.0,65.0881,65.163,65.0881,65.1547,553848.0
2018-12-04 13:00:00,78.29,78.38,78.26,78.28,414173.0,65.163,65.2379,65.138,65.1547,414173.0
2018-12-04 14:00:00,78.28,78.31,78.18,78.22,710204.0,65.1547,65.1796,65.0714,65.1047,710204.0
2018-12-04 15:00:00,78.22,78.28,78.22,78.25,477274.0,65.1047,65.1547,65.1047,65.1297,477274.0
2018-12-06 09:30:00,78.42,78.52,78.36,78.5,351266.0,65.2712,65.3544,65.2212,65.3378,351266.0
2018-12-06 10:00:00,78.5,78.54,78.44,78.53,1322625.0,65.3378,65.3711,65.2878,65.3627,1322625.0
2018-12-06 11:00:00,78.53,78.56,78.44,78.46,601707.0,65.3627,65.3877,65.2878,65.3045,601707.0
2018-12-06 12:00:00,78.46,78.47,78.36,78.41,262970.0,65.3045,65.3128,65.2212,65.2629,262970.0
2018-12-06 13:00:00,78.41,78.48,78.4,78.41,332334.0,65.2629,65.3211,65.2545,65.2629,332334.0
2018-12-06 14:00:00,78.4,78.44,78.38,78.4,396110.0,65.2545,65.2878,65.2379,65.2545,396110.0
2018-12-06 15:00:00,78.4,78.43,78.38,78.42,583341.0,65.2545,65.2795,65.2379,65.2712,583341.0
2018-12-07 09:30:00,78.4,78.44,78.38,78.41,934164.0,65.2545,65.2878,65.2379,65.2629,934164.0
2018-12-07 10:00:00,78.41,78.49,78.41,78.44,608739.0,65.2629,65.3294,65.2629,65.2878,608739.0
2018-12-07 11:00:00,78.43,78.5,78.42,78.48,357708.0,65.2795,65.3378,65.2712,65.3211,357708.0
2018-12-07 12:00:00,78.48,78.52,78.45,78.47,384865.0,65.3211,65.3544,65.2962,65.3128,384865.0
2018-12-07 13:00:00,78.48,78.55,78.46,78.55,439245.0,65.3211,65.3794,65.3045,65.3794,439245.0
2018-12-07 14:00:00,78.55,78.57,78.51,78.56,525150.0,65.3794,65.396,65.3461,65.3877,525150.0
2018-12-07 15:00:00,78.57,78.59,78.54,78.56,422237.0,65.396,65.4127,65.3711,65.3877,422237.0
2018-12-10 09:30:00,78.58,78.63,78.57,78.61,207490.0,65.4044,65.446,65.396,65.4293,207490.0
2018-12-10 10:00:00,78.61,78.64,78.55,78.63,415193.0,65.4293,65.4543,65.3794,65.446,415193.0
2018-12-10 11:00:00,78.64,78.7,78.57,78.58,341130.0,65.4543,65.5042,65.396,65.4044,341130.0
2018-12-10 12:00:00,78.59,78.61,78.53,78.55,225412.0,65.4127,65.4293,65.3627,65.3794,225412.0
2018-12-10 13:00:00,78.54,78.59,78.53,78.55,313035.0,65.3711,65.4127,65.3627,65.3794,313035.0
2018-12-10 14:00:00,78.55,78.62,78.54,78.61,535412.0,65.3794,65.4377,65.3711,65.4293,535412.0
2018-12-10 15:00:00,78.6,78.66,78.6,78.64,543502.0,65.421,65.4709,65.421,65.4543,543502.0
2018-12-11 09:30:00,78.66,78.69,78.64,78.67,214949.0,65.4709,65.4959,65.4543,65.4793,214949.0
2018-12-11 10:00:00,78.68,78.7,78.64,78.69,265724.0,65.4876,65.5042,65.4543,65.4959,265724.0
2018-12-11 11:00:00,78.7,78.71,78.67,78.69,1208616.0,65.5042,65.5126,65.4793,65.4959,1208616.0
2018-12-11 12:00:00,78.69,78.73,78.68,78.69,319117.0,65.4959,65.5292,65.4876,65.4959,319117.0
2018-12-11 13:00:00,78.7,78.71,78.64,78.67,461496.0,65.5042,65.5126,65.4543,65.4793,461496.0
2018-12-11 14:00:00,78.66,78.69,78.61,78.63,517857.0,65.4709,65.4959,65.4293,65.446,517857.0
2018-12-11 15:00:00,78.62,78.64,78.57,78.62,667059.0,65.4377,65.4543,65.396,65.4377,667059.0
2018-12-12 09:30:00,78.62,78.65,78.58,78.62,185296.0,65.4377,65.4626,65.4044,65.4377,185296.0
2018-12-12 10:00:00,78.62,78.64,78.57,78.6,403854.0,65.4377,65.4543,65.396,65.421,403854.0
2018-12-12 11:00:00,78.6,78.61,78.58,78.59,287700.0,65.421,65.4293,65.4044,65.4127,287700.0
2018-12-12 12:00:00,78.58,78.62,78.56,78.59,347242.0,65.4044,65.4377,65.3877,65.4127,347242.0
2018-12-12 13:00:00,78.59,78.61,78.57,78.61,422879.0,65.4127,65.4293,65.396,65.4293,422879.0
2018-12-12 14:00:00,78.61,78.63,78.58,78.58,421698.0,65.4293,65.446,65.4044,65.4044,421698.0
2018-12-12 15:00:00,78.58,78.61,78.56,78.57,457134.0,65.4044,65.4293,65.3877,65.396,457134.0
2018-12-13 09:30:00,78.62,78.64,78.59,78.62,126935.0,65.4377,65.4543,65.4127,65.4377,126935.0
2018-12-13 10:00:00,78.63,78.65,78.6,78.62,549863.0,65.446,65.4626,65.421,65.4377,549863.0
2018-12-13 11:00:00,78.62,78.64,78.59,78.6,299705.0,65.4377,65.4543,65.4127,65.421,299705.0
2018-12-13 12:00:00,78.6,78.63,78.59,78.61,176160.0,65.421,65.446,65.4127,65.4293,176160.0
2018-12-13 13:00:00,78.61,78.68,78.6,78.67,354755.0,65.4293,65.4876,65.421,65.4793,354755.0
2018-12-13 14:00:00,78.67,78.68,78.62,78.63,439354.0,65.4793,65.4876,65.4377,65.446,439354.0
2018-12-13 15:00:00,78.63,78.64,78.62,78.63,551973.0,65.446,65.4543,65.4377,65.446,551973.0
2018-12-14 09:30:00,78.69,78.72,78.66,78.67,114405.0,65.4959,65.5209,65.4709,65.4793,114405.0
2018-12-14 10:00:00,78.66,78.74,78.66,78.7,549024.0,65.4709,65.5375,65.4709,65.5042,549024.0
2018-12-14 11:00:00,78.7,78.75,78.69,78.75,303361.0,65.5042,65.5459,65.4959,65.5459,303361.0
2018-12-14 12:00:00,78.75,78.75,78.69,78.69,241904.0,65.5459,65.5459,65.4959,65.4959,241904.0
2018-12-14 13:00:00,78.69,78.71,78.66,78.7,447340.0,65.4959,65.5126,65.4709,65.5042,447340.0
2018-12-14 14:00:00,78.7,78.75,78.7,78.71,782183.0,65.5042,65.5459,65.5042,65.5126,782183.0
2018-12-14 15:00:00,78.71,78.73,78.69,78.7,940940.0,65.5126,65.5292,65.4959,65.5042,940940.0
2018-12-17 09:30:00,78.73,78.82,78.72,78.8,200742.0,65.5292,65.6041,65.5209,65.5875,200742.0
2018-12-17 10:00:00,78.79,78.84,78.78,78.79,192703.0,65.5791,65.6208,65.5708,65.5791,192703.0
2018-12-17 11:00:00,78.79,78.81,78.77,78.78,193349.0,65.5791,65.5958,65.5625,65.5708,193349.0
2018-12-17 12:00:00,78.78,78.84,78.77,78.83,381629.0,65.5708,65.6208,65.5625,65.6124,381629.0
2018-12-17 13:00:00,78.83,78.84,78.81,78.83,302760.0,65.6124,65.6208,65.5958,65.6124,302760.0
2018-12-17 14:00:00,78.83,78.85,78.8,78.83,660906.0,65.6124,65.6291,65.5875,65.6124,660906.0
2018-12-17 15:00:00,78.83,78.86,78.81,78.84,870491.0,65.6124,65.6374,65.5958,65.6208,870491.0
2018-12-18 09:30:00,78.84,78.89,78.84,78.87,195172.0,65.6208,65.6624,65.6208,65.6457,195172.0
2018-12-18 10:00:00,78.87,78.91,78.86,78.91,168490.0,65.6457,65.679,65.6374,65.679,168490.0
2018-12-18 11:00:00,78.91,78.98,78.89,78.93,726170.0,65.679,65.7373,65.6624,65.6957,726170.0
2018-12-18 12:00:00,78.94,78.94,78.9,78.91,261719.0,65.704,65.704,65.6707,65.679,261719.0
2018-12-18 13:00:00,78.92,78.96,78.91,78.95,320903.0,65.6874,65.7206,65.679,65.7123,320903.0
2018-12-18 14:00:00,78.95,78.99,78.94,78.97,664750.0,65.7123,65.7456,65.704,65.729,664750.0
2018-12-18 15:00:00,78.96,79.0,78.96,79.0,711464.0,65.7206,65.7539,65.7206,65.7539,711464.0
2018-12-19 09:30:00,79.08,79.09,79.06,79.07,191798.0,65.8205,65.8288,65.8039,65.8122,191798.0
2018-12-19 10:00:00,79.06,79.08,79.02,79.06,254312.0,65.8039,65.8205,65.7706,65.8039,254312.0
2018-12-19 11:00:00,79.06,79.12,79.05,79.1,368684.0,65.8039,65.8538,65.7956,65.8372,368684.0
2018-12-19 12:00:00,79.1,79.12,79.05,79.08,209568.0,65.8372,65.8538,65.7956,65.8205,209568.0
2018-12-19 13:00:00,79.08,79.11,79.02,79.02,318200.0,65.8205,65.8455,65.7706,65.7706,318200.0
2018-12-19 14:00:00,79.05,79.19,78.99,79.19,794979.0,65.7956,65.9121,65.7456,65.9121,794979.0
2018-12-19 15:00:00,79.19,79.26,79.09,79.1,858064.0,65.9121,65.9703,65.8288,65.8372,858064.0
2018-12-20 09:30:00,79.19,79.21,79.11,79.13,177581.0,65.9121,65.9287,65.8455,65.8621,177581.0
2018-12-20 10:00:00,79.12,79.13,79.03,79.03,232351.0,65.8538,65.8621,65.7789,65.7789,232351.0
2018-12-20 11:00:00,79.04,79.1,79.04,79.1,345938.0,65.7872,65.8372,65.7872,65.8372,345938.0
2018-12-20 12:00:00,79.09,79.09,79.02,79.05,285409.0,65.8288,65.8288,65.7706,65.7956,285409.0
2018-12-20 13:00:00,79.04,79.08,79.02,79.03,554469.0,65.7872,65.8205,65.7706,65.7789,554469.0
2018-12-20 14:00:00,79.03,79.08,79.0,79.03,536835.0,65.7789,65.8205,65.7539,65.7789,536835.0
2018-12-20 15:00:00,79.04,79.05,78.97,79.0,1207812.0,65.7872,65.7956,65.729,65.7539,1207812.0
2018-12-21 09:30:00,79.03,79.07,79.02,79.03,200009.0,65.7789,65.8122,65.7706,65.7789,200009.0
2018-12-21 10:00:00,79.03,79.05,78.96,78.97,319898.0,65.7789,65.7956,65.7206,65.729,319898.0
2018-12-21 11:00:00,78.97,78.98,78.94,78.97,464334.0,65.729,65.7373,65.704,65.729,464334.0
2018-12-21 12:00:00,78.98,79.0,78.95,79.0,615782.0,65.7373,65.7539,65.7123,65.7539,615782.0
2018-12-21 13:00:00,79.0,79.0,78.98,78.99,417284.0,65.7539,65.7539,65.7373,65.7456,417284.0
2018-12-21 14:00:00,78.99,79.02,78.98,79.02,1776846.0,65.7456,65.7706,65.7373,65.7706,1776846.0
2018-12-21 15:00:00,79.01,79.03,79.0,79.01,568156.0,65.7623,65.7789,65.7539,65.7623,568156.0
2018-12-24 09:30:00,78.92,79.0,78.89,78.92,258375.0,65.8526,65.9194,65.8276,65.8526,258375.0
2018-12-24 10:00:00,78.92,78.92,78.86,78.89,527488.0,65.8526,65.8526,65.8026,65.8276,527488.0
2018-12-24 11:00:00,78.88,78.89,78.78,78.8,3191777.0,65.8192,65.8276,65.7358,65.7525,3191777.0
2018-12-24 12:00:00,78.8,78.83,78.73,78.83,1977368.0,65.7525,65.7775,65.6941,65.7775,1977368.0
2018-12-26 09:30:00,78.87,78.9,78.84,78.88,247852.0,65.8109,65.8359,65.7859,65.8192,247852.0
2018-12-26 10:00:00,78.88,78.9,78.85,78.89,717817.0,65.8192,65.8359,65.7942,65.8276,717817.0
2018-12-26 11:00:00,78.88,78.89,78.81,78.81,586233.0,65.8192,65.8276,65.7608,65.7608,586233.0
2018-12-26 12:00:00,78.82,78.82,78.76,78.78,400906.0,65.7692,65.7692,65.7191,65.7358,400906.0
2018-12-26 13:00:00,78.77,78.78,78.71,78.74,1827966.0,65.7275,65.7358,65.6774,65.7024,1827966.0
2018-12-26 14:00:00,78.75,78.77,78.72,78.74,1291743.0,65.7108,65.7275,65.6857,65.7024,1291743.0
2018-12-26 15:00:00,78.74,78.75,78.65,78.65,711800.0,65.7024,65.7108,65.6273,65.6273,711800.0
2018-12-27 09:30:00,78.95,78.95,78.91,78.92,204152.0,65.8777,65.8777,65.8443,65.8526,204152.0
2018-12-27 10:00:00,78.92,78.96,78.92,78.95,336702.0,65.8526,65.886,65.8526,65.8777,336702.0
2018-12-27 11:00:00,78.95,78.96,78.9,78.91,271316.0,65.8777,65.886,65.8359,65.8443,271316.0
2018-12-27 12:00:00,78.91,78.93,78.89,78.89,336878.0,65.8443,65.861,65.8276,65.8276,336878.0
2018-12-27 13:00:00,78.9,78.99,78.89,78.97,299865.0,65.8359,65.911,65.8276,65.8943,299865.0
2018-12-27 14:00:00,78.97,78.98,78.94,78.94,598321.0,65.8943,65.9027,65.8693,65.8693,598321.0
2018-12-27 15:00:00,78.94,78.95,78.81,78.83,566344.0,65.8693,65.8777,65.7608,65.7775,566344.0
2018-12-28 09:30:00,78.86,78.9,78.82,78.88,318093.0,65.8026,65.8359,65.7692,65.8192,318093.0
2018-12-28 10:00:00,78.88,78.92,78.87,78.91,377034.0,65.8192,65.8526,65.8109,65.8443,377034.0
2018-12-28 11:00:00,78.9,78.95,78.89,78.92,381571.0,65.8359,65.8777,65.8276,65.8526,381571.0
2018-12-28 12:00:00,78.93,78.97,78.92,78.97,412587.0,65.861,65.8943,65.8526,65.8943,412587.0
2018-12-28 13:00:00,78.97,78.98,78.93,78.94,335166.0,65.8943,65.9027,65.861,65.8693,335166.0
2018-12-28 14:00:00,78.94,78.96,78.92,78.95,785422.0,65.8693,65.886,65.8526,65.8777,785422.0
2018-12-28 15:00:00,78.95,79.02,78.93,79.0,741506.0,65.8777,65.9361,65.861,65.9194,741506.0
2018-12-31 09:30:00,78.95,79.02,78.93,79.01,355401.0,65.8777,65.9361,65.861,65.9277,355401.0
2018-12-31 10:00:00,79.01,79.04,78.98,79.03,543150.0,65.9277,65.9528,65.9027,65.9444,543150.0
2018-12-31 11:00:00,79.04,79.11,79.03,79.1,1053643.0,65.9528,66.0112,65.9444,66.0028,1053643.0
2018-12-31 12:00:00,79.1,79.17,79.09,79.13,376013.0,66.0028,66.0612,65.9945,66.0279,376013.0
2018-12-31 13:00:00,79.14,79.18,79.09,79.16,698513.0,66.0362,66.0696,65.9945,66.0529,698513.0
2018-12-31 14:00:00,79.16,79.25,79.16,79.21,1567938.0,66.0529,66.128,66.0529,66.0946,1567938.0
2018-12-31 15:00:00,79.21,79.25,79.17,79.22,757185.0,66.0946,66.128,66.0612,66.103,757185.0
2019-01-02 09:30:00,79.28,79.31,79.25,79.27,380903.0,66.153,66.178,66.128,66.1447,380903.0
2019-01-02 10:00:00,79.28,79.3,79.25,79.26,450205.0,66.153,66.1697,66.128,66.1363,450205.0
2019-01-02 11:00:00,79.26,79.31,79.25,79.31,454906.0,66.1363,66.178,66.128,66.178,454906.0
2019-01-02 12:00:00,79.31,79.32,79.29,79.3,701539.0,66.178,66.1864,66.1614,66.1697,701539.0
2019-01-02 13:00:00,79.3,79.33,79.29,79.3,677548.0,66.1697,66.1947,66.1614,66.1697,677548.0
2019-01-02 14:00:00,79.3,79.33,79.29,79.32,433544.0,66.1697,66.1947,66.1614,66.1864,433544.0
2019-01-02 15:00:00,79.33,79.38,79.32,79.38,823307.0,66.1947,66.2365,66.1864,66.2365,823307.0
2019-01-03 09:30:00,79.39,79.42,79.37,79.42,159590.0,66.2448,66.2698,66.2281,66.2698,159590.0
2019-01-03 10:00:00,79.42,79.68,79.42,79.61,274391.0,66.2698,66.4868,66.2698,66.4284,274391.0
2019-01-03 11:00:00,79.61,79.66,79.56,79.62,424911.0,66.4284,66.4701,66.3867,66.4367,424911.0
2019-01-03 12:00:00,79.62,79.64,79.56,79.58,207583.0,66.4367,66.4534,66.3867,66.4033,207583.0
2019-01-03 13:00:00,79.57,79.64,79.57,79.63,287802.0,66.395,66.4534,66.395,66.4451,287802.0
2019-01-03 14:00:00,79.63,79.7,79.61,79.7,2738193.0,66.4451,66.5035,66.4284,66.5035,2738193.0
2019-01-03 15:00:00,79.7,79.75,79.66,79.67,661089.0,66.5035,66.5452,66.4701,66.4784,661089.0
2019-01-04 09:30:00,79.47,79.48,79.41,79.42,277763.0,66.3116,66.3199,66.2615,66.2698,277763.0
2019-01-04 10:00:00,79.41,79.47,79.35,79.36,638758.0,66.2615,66.3116,66.2114,66.2198,638758.0
2019-01-04 11:00:00,79.36,79.46,79.34,79.44,429354.0,66.2198,66.3032,66.2031,66.2865,429354.0
2019-01-04 12:00:00,79.44,79.46,79.37,79.38,312750.0,66.2865,66.3032,66.2281,66.2365,312750.0
2019-01-04 13:00:00,79.37,79.44,79.36,79.41,277543.0,66.2281,66.2865,66.2198,66.2615,277543.0
2019-01-04 14:00:00,79.41,79.45,79.4,79.42,492986.0,66.2615,66.2949,66.2531,66.2698,492986.0
2019-01-04 15:00:00,79.43,79.48,79.42,79.45,1986476.0,66.2782,66.3199,66.2698,66.2949,1986476.0
2019-01-07 09:30:00,79.5,79.51,79.47,79.49,284527.0,66.3366,66.3449,66.3116,66.3282,284527.0
2019-01-07 10:00:00,79.5,79.51,79.41,79.45,658743.0,66.3366,66.3449,66.2615,66.2949,658743.0
2019-01-07 11:00:00,79.45,79.46,79.35,79.36,598402.0,66.2949,66.3032,66.2114,66.2198,598402.0
2019-01-07 12:00:00,79.37,79.41,79.36,79.39,216027.0,66.2281,66.2615,66.2198,66.2448,216027.0
2019-01-07 13:00:00,79.39,79.39,79.34,79.37,273120.0,66.2448,66.2448,66.2031,66.2281,273120.0
2019-01-07 14:00:00,79.37,79.4,79.34,79.34,592847.0,66.2281,66.2531,66.2031,66.2031,592847.0
2019-01-07 15:00:00,79.35,79.35,79.29,79.31,1329571.0,66.2114,66.2114,66.1614,66.178,1329571.0
2019-01-08 09:30:00,79.25,79.32,79.23,79.26,194584.0,66.128,66.1864,66.1113,66.1363,194584.0
2019-01-08 10:00:00,79.26,79.3,79.25,79.28,174604.0,66.1363,66.1697,66.128,66.153,174604.0
2019-01-08 11:00:00,79.28,79.3,79.26,79.27,165155.0,66.153,66.1697,66.1363,66.1447,165155.0
2019-01-08 12:00:00,79.27,79.28,79.25,79.25,201124.0,66.1447,66.153,66.128,66.128,201124.0
2019-01-08 13:00:00,79.26,79.28,79.23,79.24,213831.0,66.1363,66.153,66.1113,66.1196,213831.0
2019-01-08 14:00:00,79.24,79.26,79.23,79.24,222440.0,66.1196,66.1363,66.1113,66.1196,222440.0
2019-01-08 15:00:00,79.23,79.24,79.2,79.21,413606.0,66.1113,66.1196,66.0863,66.0946,413606.0
2019-01-09 09:30:00,79.24,79.28,79.23,79.25,142318.0,66.1196,66.153,66.1113,66.128,142318.0
2019-01-09 10:00:00,79.25,79.34,79.23,79.3,165197.0,66.128,66.2031,66.1113,66.1697,165197.0
2019-01-09 11:00:00,79.3,79.31,79.24,79.26,239769.0,66.1697,66.178,66.1196,66.1363,239769.0
2019-01-09 12:00:00,79.25,79.27,79.24,79.27,104653.0,66.128,66.1447,66.1196,66.1447,104653.0
2019-01-09 13:00:00,79.26,79.32,79.25,79.32,167385.0,66.1363,66.1864,66.128,66.1864,167385.0
2019-01-09 14:00:00,79.32,79.37,79.28,79.29,314786.0,66.1864,66.2281,66.153,66.1614,314786.0
2019-01-09 15:00:00,79.3,79.36,79.27,79.35,760103.0,66.1697,66.2198,66.1447,66.2114,760103.0
2019-01-10 09:30:00,79.27,79.35,79.27,79.33,179106.0,66.1447,66.2114,66.1447,66.1947,179106.0
2019-01-10 10:00:00,79.33,79.34,79.25,79.27,297053.0,66.1947,66.2031,66.128,66.1447,297053.0
2019-01-10 11:00:00,79.27,79.28,79.23,79.27,244162.0,66.1447,66.153,66.1113,66.1447,244162.0
2019-01-10 12:00:00,79.26,79.28,79.21,79.22,227872.0,66.1363,66.153,66.0946,66.103,227872.0
2019-01-10 13:00:00,79.22,79.24,79.18,79.19,433638.0,66.103,66.1196,66.0696,66.0779,433638.0
2019-01-10 14:00:00,79.19,79.2,79.15,79.17,322499.0,66.0779,66.0863,66.0445,66.0612,322499.0
2019-01-10 15:00:00,79.17,79.17,79.14,79.17,764099.0,66.0612,66.0612,66.0362,66.0612,764099.0
2019-01-11 09:30:00,79.34,79.39,79.34,79.38,214235.0,66.2031,66.2448,66.2031,66.2365,214235.0
2019-01-11 10:00:00,79.39,79.4,79.32,79.34,206199.0,66.2448,66.2531,66.1864,66.2031,206199.0
2019-01-11 11:00:00,79.34,79.36,79.3,79.32,466564.0,66.2031,66.2198,66.1697,66.1864,466564.0
2019-01-11 12:00:00,79.32,79.35,79.3,79.34,690662.0,66.1864,66.2114,66.1697,66.2031,690662.0
2019-01-11 13:00:00,79.35,79.36,79.32,79.33,676552.0,66.2114,66.2198,66.1864,66.1947,676552.0
2019-01-11 14:00:00,79.33,79.35,79.32,79.32,315153.0,66.1947,66.2114,66.1864,66.1864,315153.0
2019-01-11 15:00:00,79.33,79.34,79.31,79.34,417147.0,66.1947,66.2031,66.178,66.2031,417147.0
2019-01-14 09:30:00,79.35,79.37,79.33,79.34,291770.0,66.2114,66.2281,66.1947,66.2031,291770.0
2019-01-14 10:00:00,79.34,79.36,79.28,79.29,195427.0,66.2031,66.2198,66.153,66.1614,195427.0
2019-01-14 11:00:00,79.3,79.32,79.27,79.3,172182.0,66.1697,66.1864,66.1447,66.1697,172182.0
2019-01-14 12:00:00,79.29,79.32,79.27,79.31,190195.0,66.1614,66.1864,66.1447,66.178,190195.0
2019-01-14 13:00:00,79.31,79.32,79.29,79.3,166402.0,66.178,66.1864,66.1614,66.1697,166402.0
2019-01-14 14:00:00,79.3,79.3,79.26,79.26,647137.0,66.1697,66.1697,66.1363,66.1363,647137.0
2019-01-14 15:00:00,79.26,79.29,79.25,79.28,603245.0,66.1363,66.1614,66.128,66.153,603245.0
2019-01-15 09:30:00,79.36,79.4,79.3,79.3,253918.0,66.2198,66.2531,66.1697,66.1697,253918.0
2019-01-15 10:00:00,79.31,79.34,79.25,79.26,306434.0,66.178,66.2031,66.128,66.1363,306434.0
2019-01-15 11:00:00,79.27,79.29,79.24,79.24,169015.0,66.1447,66.1614,66.1196,66.1196,169015.0
2019-01-15 12:00:00,79.24,79.28,79.22,79.28,239388.0,66.1196,66.153,66.103,66.153,239388.0
2019-01-15 13:00:00,79.28,79.28,79.25,79.25,148341.0,66.153,66.153,66.128,66.128,148341.0
2019-01-15 14:00:00,79.25,79.34,79.25,79.29,267689.0,66.128,66.2031,66.128,66.1614,267689.0
2019-01-15 15:00:00,79.29,79.31,79.24,79.25,223392.0,66.1614,66.178,66.1196,66.128,223392.0
2019-01-16 09:30:00,79.23,79.23,79.19,79.21,81066.0,66.1113,66.1113,66.0779,66.0946,81066.0
2019-01-16 10:00:00,79.21,79.28,79.19,79.27,183374.0,66.0946,66.153,66.0779,66.1447,183374.0
2019-01-16 11:00:00,79.26,79.29,79.24,79.28,262626.0,66.1363,66.1614,66.1196,66.153,262626.0
2019-01-16 12:00:00,79.28,79.31,79.26,79.31,87167.0,66.153,66.178,66.1363,66.178,87167.0
2019-01-16 13:00:00,79.3,79.32,79.29,79.32,104951.0,66.1697,66.1864,66.1614,66.1864,104951.0
2019-01-16 14:00:00,79.32,79.32,79.25,79.27,302925.0,66.1864,66.1864,66.128,66.1447,302925.0
2019-01-16 15:00:00,79.27,79.29,79.25,79.26,549098.0,66.1447,66.1614,66.128,66.1363,549098.0
2019-01-17 09:30:00,79.3,79.31,79.24,79.26,140998.0,66.1697,66.178,66.1196,66.1363,140998.0
2019-01-17 10:00:00,79.25,79.27,79.25,79.27,170745.0,66.128,66.1447,66.128,66.1447,170745.0
2019-01-17 11:00:00,79.27,79.27,79.23,79.26,284212.0,66.1447,66.1447,66.1113,66.1363,284212.0
2019-01-17 12:00:00,79.26,79.28,79.25,79.28,428071.0,66.1363,66.153,66.128,66.153,428071.0
2019-01-17 13:00:00,79.27,79.3,79.27,79.29,145957.0,66.1447,66.1697,66.1447,66.1614,145957.0
2019-01-17 14:00:00,79.29,79.31,79.18,79.23,700129.0,66.1614,66.178,66.0696,66.1113,700129.0
2019-01-17 15:00:00,79.22,79.26,79.19,79.21,331053.0,66.103,66.1363,66.0779,66.0946,331053.0
2019-01-18 09:30:00,79.21,79.26,79.21,79.25,144853.0,66.0946,66.1363,66.0946,66.128,144853.0
2019-01-18 10:00:00,79.25,79.29,79.16,79.17,539189.0,66.128,66.1614,66.0529,66.0612,539189.0
2019-01-18 11:00:00,79.17,79.17,79.14,79.16,279759.0,66.0612,66.0612,66.0362,66.0529,279759.0
2019-01-18 12:00:00,79.15,79.18,79.14,79.17,191283.0,66.0445,66.0696,66.0362,66.0612,191283.0
2019-01-18 13:00:00,79.16,79.2,79.16,79.19,403234.0,66.0529,66.0863,66.0529,66.0779,403234.0
2019-01-18 14:00:00,79.18,79.22,79.18,79.2,926969.0,66.0696,66.103,66.0696,66.0863,926969.0
2019-01-18 15:00:00,79.2,79.21,79.15,79.15,585876.0,66.0863,66.0946,66.0445,66.0445,585876.0
2019-01-22 09:30:00,79.3,79.33,79.29,79.3,218892.0,66.1697,66.1947,66.1614,66.1697,218892.0
2019-01-22 10:00:00,79.3,79.34,79.28,79.31,338262.0,66.1697,66.2031,66.153,66.178,338262.0
2019-01-22 11:00:00,79.3,79.34,79.28,79.33,237333.0,66.1697,66.2031,66.153,66.1947,237333.0
2019-01-22 12:00:00,79.33,79.36,79.32,79.34,482508.0,66.1947,66.2198,66.1864,66.2031,482508.0
2019-01-22 13:00:00,79.35,79.4,79.35,79.37,615427.0,66.2114,66.2531,66.2114,66.2281,615427.0
2019-01-22 14:00:00,79.37,79.39,79.36,79.37,1007405.0,66.2281,66.2448,66.2198,66.2281,1007405.0
2019-01-22 15:00:00,79.36,79.37,79.28,79.3,722137.0,66.2198,66.2281,66.153,66.1697,722137.0
2019-01-23 09:30:00,79.25,79.3,79.25,79.3,415253.0,66.128,66.1697,66.128,66.1697,415253.0
2019-01-23 10:00:00,79.3,79.37,79.28,79.36,238076.0,66.1697,66.2281,66.153,66.2198,238076.0
2019-01-23 11:00:00,79.36,79.42,79.32,79.41,203646.0,66.2198,66.2698,66.1864,66.2615,203646.0
2019-01-23 12:00:00,79.41,79.43,79.36,79.37,186547.0,66.2615,66.2782,66.2198,66.2281,186547.0
2019-01-23 13:00:00,79.38,79.4,79.34,79.36,174542.0,66.2365,66.2531,66.2031,66.2198,174542.0
2019-01-23 14:00:00,79.36,79.39,79.35,79.35,353692.0,66.2198,66.2448,66.2114,66.2114,353692.0
2019-01-23 15:00:00,79.36,79.39,79.34,79.38,574466.0,66.2198,66.2448,66.2031,66.2365,574466.0
2019-01-24 09:30:00,79.52,79.56,79.5,79.55,128323.0,66.3533,66.3867,66.3366,66.3783,128323.0
2019-01-24 10:00:00,79.55,79.56,79.49,79.52,559411.0,66.3783,66.3867,66.3282,66.3533,559411.0
2019-01-24 11:00:00,79.53,79.56,79.5,79.53,228512.0,66.3616,66.3867,66.3366,66.3616,228512.0
2019-01-24 12:00:00,79.53,79.57,79.51,79.56,342883.0,66.3616,66.395,66.3449,66.3867,342883.0
2019-01-24 13:00:00,79.56,79.59,79.55,79.55,287198.0,66.3867,66.4117,66.3783,66.3783,287198.0
2019-01-24 14:00:00,79.56,79.56,79.53,79.54,382985.0,66.3867,66.3867,66.3616,66.37,382985.0
2019-01-24 15:00:00,79.54,79.54,79.51,79.54,662656.0,66.37,66.37,66.3449,66.37,662656.0
2019-01-25 09:30:00,79.46,79.51,79.46,79.48,139445.0,66.3032,66.3449,66.3032,66.3199,139445.0
2019-01-25 10:00:00,79.49,79.49,79.42,79.43,241995.0,66.3282,66.3282,66.2698,66.2782,241995.0
2019-01-25 11:00:00,79.43,79.5,79.43,79.48,219358.0,66.2782,66.3366,66.2782,66.3199,219358.0
2019-01-25 12:00:00,79.48,79.49,79.41,79.42,154205.0,66.3199,66.3282,66.2615,66.2698,154205.0
2019-01-25 13:00:00,79.41,79.46,79.41,79.45,189701.0,66.2615,66.3032,66.2615,66.2949,189701.0
2019-01-25 14:00:00,79.45,79.48,79.44,79.45,328830.0,66.2949,66.3199,66.2865,66.2949,328830.0
2019-01-25 15:00:00,79.45,79.49,79.42,79.45,702338.0,66.2949,66.3282,66.2698,66.2949,702338.0
2019-01-28 09:30:00,79.46,79.52,79.45,79.5,157181.0,66.3032,66.3533,66.2949,66.3366,157181.0
2019-01-28 10:00:00,79.51,79.52,79.45,79.47,191637.0,66.3449,66.3533,66.2949,66.3116,191637.0
2019-01-28 11:00:00,79.47,79.51,79.45,79.5,596894.0,66.3116,66.3449,66.2949,66.3366,596894.0
2019-01-28 12:00:00,79.5,79.52,79.47,79.47,354807.0,66.3366,66.3533,66.3116,66.3116,354807.0
2019-01-28 13:00:00,79.48,79.53,79.48,79.5,277840.0,66.3199,66.3616,66.3199,66.3366,277840.0
2019-01-28 14:00:00,79.51,79.51,79.46,79.47,919813.0,66.3449,66.3449,66.3032,66.3116,919813.0
2019-01-28 15:00:00,79.48,79.49,79.47,79.47,332184.0,66.3199,66.3282,66.3116,66.3116,332184.0
2019-01-29 09:30:00,79.54,79.59,79.53,79.55,173073.0,66.37,66.4117,66.3616,66.3783,173073.0
2019-01-29 10:00:00,79.55,79.58,79.54,79.58,226034.0,66.3783,66.4033,66.37,66.4033,226034.0
2019-01-29 11:00:00,79.58,79.59,79.55,79.55,178964.0,66.4033,66.4117,66.3783,66.3783,178964.0
2019-01-29 12:00:00,79.56,79.57,79.54,79.56,138367.0,66.3867,66.395,66.37,66.3867,138367.0
2019-01-29 13:00:00,79.57,79.59,79.55,79.57,151917.0,66.395,66.4117,66.3783,66.395,151917.0
2019-01-29 14:00:00,79.58,79.62,79.57,79.61,508504.0,66.4033,66.4367,66.395,66.4284,508504.0
2019-01-29 15:00:00,79.61,79.64,79.59,79.63,278361.0,66.4284,66.4534,66.4117,66.4451,278361.0
2019-01-30 09:30:00,79.58,79.6,79.54,79.59,191415.0,66.4033,66.42,66.37,66.4117,191415.0
2019-01-30 10:00:00,79.59,79.59,79.56,79.57,173278.0,66.4117,66.4117,66.3867,66.395,173278.0
2019-01-30 11:00:00,79.56,79.58,79.53,79.55,394493.0,66.3867,66.4033,66.3616,66.3783,394493.0
2019-01-30 12:00:00,79.55,79.56,79.51,79.56,308388.0,66.3783,66.3867,66.3449,66.3867,308388.0
2019-01-30 13:00:00,79.56,79.56,79.53,79.54,307681.0,66.3867,66.3867,66.3616,66.37,307681.0
2019-01-30 14:00:00,79.55,79.71,79.52,79.68,547968.0,66.3783,66.5118,66.3533,66.4868,547968.0
2019-01-30 15:00:00,79.67,79.75,79.65,79.72,619722.0,66.4784,66.5452,66.4618,66.5202,619722.0
2019-01-31 09:30:00,79.98,80.0,79.94,79.96,225172.0,66.7371,66.7538,66.7037,66.7204,225172.0
2019-01-31 10:00:00,79.96,80.02,79.94,80.0,242646.0,66.7204,66.7705,66.7037,66.7538,242646.0
2019-01-31 11:00:00,80.01,80.07,80.0,80.06,296154.0,66.7621,66.8122,66.7538,66.8039,296154.0
2019-01-31 12:00:00,80.07,80.07,80.02,80.06,168096.0,66.8122,66.8122,66.7705,66.8039,168096.0
2019-01-31 13:00:00,80.06,80.09,80.05,80.08,283958.0,66.8039,66.8289,66.7955,66.8206,283958.0
2019-01-31 14:00:00,80.07,80.09,79.98,80.03,860967.0,66.8122,66.8289,66.7371,66.7788,860967.0
2019-01-31 15:00:00,80.03,80.08,80.02,80.08,1204719.0,66.7788,66.8206,66.7705,66.8206,1204719.0
2019-02-01 09:30:00,79.79,79.79,79.73,79.75,141588.0,66.7443,66.7443,66.6941,66.7109,141588.0
2019-02-01 10:00:00,79.74,79.74,79.62,79.65,332097.0,66.7025,66.7025,66.6021,66.6272,332097.0
2019-02-01 11:00:00,79.66,79.67,79.6,79.63,298774.0,66.6356,66.6439,66.5854,66.6105,298774.0
2019-02-01 12:00:00,79.63,79.64,79.61,79.62,364317.0,66.6105,66.6188,66.5938,66.6021,364317.0
2019-02-01 13:00:00,79.62,79.65,79.61,79.64,320323.0,66.6021,66.6272,66.5938,66.6188,320323.0
2019-02-01 14:00:00,79.64,79.69,79.63,79.67,758704.0,66.6188,66.6607,66.6105,66.6439,758704.0
2019-02-01 15:00:00,79.67,79.69,79.66,79.68,394709.0,66.6439,66.6607,66.6356,66.6523,394709.0
2019-02-04 09:30:00,79.61,79.61,79.54,79.55,176954.0,66.5938,66.5938,66.5352,66.5436,176954.0
2019-02-04 10:00:00,79.55,79.58,79.53,79.54,263808.0,66.5436,66.5687,66.5268,66.5352,263808.0
2019-02-04 11:00:00,79.55,79.59,79.54,79.57,345428.0,66.5436,66.577,66.5352,66.5603,345428.0
2019-02-04 12:00:00,79.56,79.58,79.55,79.57,418116.0,66.5519,66.5687,66.5436,66.5603,418116.0
2019-02-04 13:00:00,79.58,79.59,79.55,79.59,1016944.0,66.5687,66.577,66.5436,66.577,1016944.0
2019-02-04 14:00:00,79.59,79.61,79.58,79.59,556566.0,66.577,66.5938,66.5687,66.577,556566.0
2019-02-04 15:00:00,79.58,79.61,79.57,79.58,613092.0,66.5687,66.5938,66.5603,66.5687,613092.0
2019-02-05 09:30:00,79.7,79.73,79.69,79.72,274009.0,66.669,66.6941,66.6607,66.6858,274009.0
2019-02-05 10:00:00,79.72,79.76,79.7,79.74,293412.0,66.6858,66.7192,66.669,66.7025,293412.0
2019-02-05 11:00:00,79.74,79.8,79.73,79.73,309714.0,66.7025,66.7527,66.6941,66.6941,309714.0
2019-02-05 12:00:00,79.73,79.76,79.73,79.73,173729.0,66.6941,66.7192,66.6941,66.6941,173729.0
2019-02-05 13:00:00,79.73,79.78,79.73,79.73,209071.0,66.6941,66.736,66.6941,66.6941,209071.0
2019-02-05 14:00:00,79.73,79.76,79.73,79.75,308501.0,66.6941,66.7192,66.6941,66.7109,308501.0
2019-02-05 15:00:00,79.74,79.77,79.72,79.77,700850.0,66.7025,66.7276,66.6858,66.7276,700850.0
2019-02-06 09:30:00,79.79,79.81,79.77,79.8,385961.0,66.7443,66.7611,66.7276,66.7527,385961.0
2019-02-06 10:00:00,79.8,79.81,79.76,79.77,304449.0,66.7527,66.7611,66.7192,66.7276,304449.0
2019-02-06 11:00:00,79.76,79.78,79.74,79.76,880932.0,66.7192,66.736,66.7025,66.7192,880932.0
2019-02-06 12:00:00,79.77,79.78,79.75,79.78,215979.0,66.7276,66.736,66.7109,66.736,215979.0
2019-02-06 13:00:00,79.78,79.78,79.69,79.72,192431.0,66.736,66.736,66.6607,66.6858,192431.0
2019-02-06 14:00:00,79.72,79.75,79.71,79.72,309859.0,66.6858,66.7109,66.6774,66.6858,309859.0
2019-02-06 15:00:00,79.72,79.75,79.72,79.73,336464.0,66.6858,66.7109,66.6858,66.6941,336464.0
2019-02-07 09:30:00,79.79,79.83,79.78,79.78,135080.0,66.7443,66.7778,66.736,66.736,135080.0
2019-02-07 10:00:00,79.79,79.82,79.75,79.8,174274.0,66.7443,66.7694,66.7109,66.7527,174274.0
2019-02-07 11:00:00,79.8,79.82,79.76,79.78,162700.0,66.7527,66.7694,66.7192,66.736,162700.0
2019-02-07 12:00:00,79.78,79.79,79.75,79.76,184369.0,66.736,66.7443,66.7109,66.7192,184369.0
2019-02-07 13:00:00,79.76,79.82,79.75,79.81,231363.0,66.7192,66.7694,66.7109,66.7611,231363.0
2019-02-07 14:00:00,79.81,79.84,79.79,79.82,236369.0,66.7611,66.7861,66.7443,66.7694,236369.0
2019-02-07 15:00:00,79.82,79.83,79.78,79.81,336908.0,66.7694,66.7778,66.736,66.7611,336908.0
2019-02-08 09:30:00,79.87,79.93,79.84,79.91,119874.0,66.8112,66.8614,66.7861,66.8447,119874.0
2019-02-08 10:00:00,79.91,79.95,79.89,79.92,184214.0,66.8447,66.8782,66.828,66.8531,184214.0
2019-02-08 11:00:00,79.91,79.95,79.9,79.9,144933.0,66.8447,66.8782,66.8363,66.8363,144933.0
2019-02-08 12:00:00,79.9,79.94,79.89,79.94,111715.0,66.8363,66.8698,66.828,66.8698,111715.0
2019-02-08 13:00:00,79.93,79.95,79.92,79.95,201721.0,66.8614,66.8782,66.8531,66.8782,201721.0
2019-02-08 14:00:00,79.95,79.96,79.94,79.95,259968.0,66.8782,66.8865,66.8698,66.8782,259968.0
2019-02-08 15:00:00,79.95,79.98,79.93,79.93,392317.0,66.8782,66.9033,66.8614,66.8614,392317.0
2019-02-11 09:30:00,79.85,79.88,79.81,79.88,167936.0,66.7945,66.8196,66.7611,66.8196,167936.0
2019-02-11 10:00:00,79.88,79.91,79.86,79.9,640219.0,66.8196,66.8447,66.8029,66.8363,640219.0
2019-02-11 11:00:00,79.9,79.92,79.88,79.89,206619.0,66.8363,66.8531,66.8196,66.828,206619.0
2019-02-11 12:00:00,79.88,79.89,79.85,79.86,311870.0,66.8196,66.828,66.7945,66.8029,311870.0
2019-02-11 13:00:00,79.86,79.88,79.85,79.87,241212.0,66.8029,66.8196,66.7945,66.8112,241212.0
2019-02-11 14:00:00,79.86,79.88,79.84,79.87,227286.0,66.8029,66.8196,66.7861,66.8112,227286.0
2019-02-11 15:00:00,79.87,79.9,79.86,79.89,250179.0,66.8112,66.8363,66.8029,66.828,250179.0
2019-02-12 09:30:00,79.85,79.89,79.85,79.86,254931.0,66.7945,66.828,66.7945,66.8029,254931.0
2019-02-12 10:00:00,79.86,79.86,79.83,79.85,127209.0,66.8029,66.8029,66.7778,66.7945,127209.0
2019-02-12 11:00:00,79.84,79.85,79.82,79.82,191928.0,66.7861,66.7945,66.7694,66.7694,191928.0
2019-02-12 12:00:00,79.82,79.85,79.81,79.83,226750.0,66.7694,66.7945,66.7611,66.7778,226750.0
2019-02-12 13:00:00,79.84,79.85,79.82,79.84,218468.0,66.7861,66.7945,66.7694,66.7861,218468.0
2019-02-12 14:00:00,79.84,79.86,79.83,79.84,179602.0,66.7861,66.8029,66.7778,66.7861,179602.0
2019-02-12 15:00:00,79.84,79.88,79.84,79.86,231424.0,66.7861,66.8196,66.7861,66.8029,231424.0
2019-02-13 09:30:00,79.8,79.8,79.71,79.73,147960.0,66.7527,66.7527,66.6774,66.6941,147960.0
2019-02-13 10:00:00,79.73,79.77,79.73,79.77,175336.0,66.6941,66.7276,66.6941,66.7276,175336.0
2019-02-13 11:00:00,79.77,79.81,79.76,79.8,119305.0,66.7276,66.7611,66.7192,66.7527,119305.0
2019-02-13 12:00:00,79.8,79.8,79.77,79.79,117801.0,66.7527,66.7527,66.7276,66.7443,117801.0
2019-02-13 13:00:00,79.79,79.79,79.76,79.77,190703.0,66.7443,66.7443,66.7192,66.7276,190703.0
2019-02-13 14:00:00,79.77,79.77,79.74,79.75,203172.0,66.7276,66.7276,66.7025,66.7109,203172.0
2019-02-13 15:00:00,79.75,79.76,79.74,79.75,540585.0,66.7109,66.7192,66.7025,66.7109,540585.0
2019-02-14 09:30:00,79.96,79.99,79.93,79.95,240078.0,66.8865,66.9116,66.8614,66.8782,240078.0
2019-02-14 10:00:00,79.95,79.96,79.86,79.89,190165.0,66.8782,66.8865,66.8029,66.828,190165.0
2019-02-14 11:00:00,79.89,79.92,79.86,79.88,185528.0,66.828,66.8531,66.8029,66.8196,185528.0
2019-02-14 12:00:00,79.88,79.9,79.85,79.89,131859.0,66.8196,66.8363,66.7945,66.828,131859.0
2019-02-14 13:00:00,79.89,79.89,79.85,79.87,336474.0,66.828,66.828,66.7945,66.8112,336474.0
2019-02-14 14:00:00,79.87,79.92,79.86,79.91,409053.0,66.8112,66.8531,66.8029,66.8447,409053.0
2019-02-14 15:00:00,79.9,79.92,79.88,79.91,305953.0,66.8363,66.8531,66.8196,66.8447,305953.0
2019-02-15 09:30:00,79.89,79.92,79.87,79.92,311375.0,66.828,66.8531,66.8112,66.8531,311375.0
2019-02-15 10:00:00,79.92,79.93,79.87,79.91,214674.0,66.8531,66.8614,66.8112,66.8447,214674.0
2019-02-15 11:00:00,79.89,79.93,79.88,79.91,542243.0,66.828,66.8614,66.8196,66.8447,542243.0
2019-02-15 12:00:00,79.9,79.91,79.89,79.91,152116.0,66.8363,66.8447,66.828,66.8447,152116.0
2019-02-15 13:00:00,79.9,79.93,79.9,79.92,162137.0,66.8363,66.8614,66.8363,66.8531,162137.0
2019-02-15 14:00:00,79.92,79.93,79.91,79.93,181140.0,66.8531,66.8614,66.8447,66.8614,181140.0
2019-02-15 15:00:00,79.92,79.93,79.91,79.92,264521.0,66.8531,66.8614,66.8447,66.8531,264521.0
2019-02-19 09:30:00,80.0,80.03,79.97,79.98,228097.0,66.92,66.9451,66.8949,66.9033,228097.0
2019-02-19 10:00:00,79.98,80.03,79.97,80.03,361122.0,66.9033,66.9451,66.8949,66.9451,361122.0
2019-02-19 11:00:00,80.03,80.03,79.95,79.95,498273.0,66.9451,66.9451,66.8782,66.8782,498273.0
2019-02-19 12:00:00,79.95,79.97,79.94,79.96,1886959.0,66.8782,66.8949,66.8698,66.8865,1886959.0
2019-02-19 13:00:00,79.96,79.98,79.95,79.96,250147.0,66.8865,66.9033,66.8782,66.8865,250147.0
2019-02-19 14:00:00,79.97,79.97,79.94,79.97,237695.0,66.8949,66.8949,66.8698,66.8949,237695.0
2019-02-19 15:00:00,79.97,79.98,79.93,79.96,230447.0,66.8949,66.9033,66.8614,66.8865,230447.0
2019-02-20 09:30:00,79.98,79.98,79.93,79.95,154083.0,66.9033,66.9033,66.8614,66.8782,154083.0
2019-02-20 10:00:00,79.95,79.97,79.92,79.95,172334.0,66.8782,66.8949,66.8531,66.8782,172334.0
2019-02-20 11:00:00,79.95,79.96,79.92,79.95,366689.0,66.8782,66.8865,66.8531,66.8782,366689.0
2019-02-20 12:00:00,79.95,79.98,79.94,79.96,239211.0,66.8782,66.9033,66.8698,66.8865,239211.0
2019-02-20 13:00:00,79.97,80.01,79.96,80.0,229301.0,66.8949,66.9284,66.8865,66.92,229301.0
2019-02-20 14:00:00,79.99,80.01,79.92,79.97,253654.0,66.9116,66.9284,66.8531,66.8949,253654.0
2019-02-20 15:00:00,79.97,79.99,79.96,79.98,250756.0,66.8949,66.9116,66.8865,66.9033,250756.0
2019-02-21 09:30:00,79.83,79.83,79.81,79.82,133474.0,66.7778,66.7778,66.7611,66.7694,133474.0
2019-02-21 10:00:00,79.81,79.83,79.77,79.78,159699.0,66.7611,66.7778,66.7276,66.736,159699.0
2019-02-21 11:00:00,79.79,79.82,79.78,79.81,140480.0,66.7443,66.7694,66.736,66.7611,140480.0
2019-02-21 12:00:00,79.81,79.81,79.78,79.79,1896552.0,66.7611,66.7611,66.736,66.7443,1896552.0
2019-02-21 13:00:00,79.78,79.82,79.78,79.81,513754.0,66.736,66.7694,66.736,66.7611,513754.0
2019-02-21 14:00:00,79.8,79.83,79.79,79.83,157818.0,66.7527,66.7778,66.7443,66.7778,157818.0
2019-02-21 15:00:00,79.82,79.82,79.79,79.79,308873.0,66.7694,66.7694,66.7443,66.7443,308873.0
2019-02-22 09:30:00,79.92,79.97,79.87,79.97,186854.0,66.8531,66.8949,66.8112,66.8949,186854.0
2019-02-22 10:00:00,79.97,80.0,79.96,79.98,141482.0,66.8949,66.92,66.8865,66.9033,141482.0
2019-02-22 11:00:00,79.98,80.02,79.97,80.02,149839.0,66.9033,66.9367,66.8949,66.9367,149839.0
2019-02-22 12:00:00,80.02,80.08,80.01,80.08,360304.0,66.9367,66.9869,66.9284,66.9869,360304.0
2019-02-22 13:00:00,80.08,80.09,80.02,80.03,181501.0,66.9869,66.9953,66.9367,66.9451,181501.0
2019-02-22 14:00:00,80.03,80.07,80.0,80.01,298421.0,66.9451,66.9785,66.92,66.9284,298421.0
2019-02-22 15:00:00,80.01,80.03,79.99,79.99,286150.0,66.9284,66.9451,66.9116,66.9116,286150.0
2019-02-25 09:30:00,79.96,79.98,79.94,79.97,180390.0,66.8865,66.9033,66.8698,66.8949,180390.0
2019-02-25 10:00:00,79.96,79.99,79.95,79.96,254400.0,66.8865,66.9116,66.8782,66.8865,254400.0
2019-02-25 11:00:00,79.95,79.97,79.93,79.94,843883.0,66.8782,66.8949,66.8614,66.8698,843883.0
2019-02-25 12:00:00,79.93,79.94,79.91,79.93,136912.0,66.8614,66.8698,66.8447,66.8614,136912.0
2019-02-25 13:00:00,79.92,79.95,79.92,79.95,291044.0,66.8531,66.8782,66.8531,66.8782,291044.0
2019-02-25 14:00:00,79.95,79.98,79.94,79.95,207216.0,66.8782,66.9033,66.8698,66.8782,207216.0
2019-02-25 15:00:00,79.96,79.97,79.95,79.96,231724.0,66.8865,66.8949,66.8782,66.8865,231724.0
2019-02-26 09:30:00,80.06,80.11,80.06,80.08,138740.0,66.9702,67.012,66.9702,66.9869,138740.0
2019-02-26 10:00:00,80.07,80.07,80.02,80.06,108612.0,66.9785,66.9785,66.9367,66.9702,108612.0
2019-02-26 11:00:00,80.07,80.09,80.03,80.04,205230.0,66.9785,66.9953,66.9451,66.9534,205230.0
2019-02-26 12:00:00,80.03,80.07,80.03,80.07,196329.0,66.9451,66.9785,66.9451,66.9785,196329.0
2019-02-26 13:00:00,80.06,80.12,80.06,80.1,190028.0,66.9702,67.0204,66.9702,67.0036,190028.0
2019-02-26 14:00:00,80.11,80.11,80.09,80.11,236975.0,67.012,67.012,66.9953,67.012,236975.0
2019-02-26 15:00:00,80.11,80.11,80.07,80.07,236309.0,67.012,67.012,66.9785,66.9785,236309.0
2019-02-27 09:30:00,80.02,80.02,79.93,79.95,133619.0,66.9367,66.9367,66.8614,66.8782,133619.0
2019-02-27 10:00:00,79.95,79.97,79.9,79.92,118948.0,66.8782,66.8949,66.8363,66.8531,118948.0
2019-02-27 11:00:00,79.91,79.95,79.89,79.93,118053.0,66.8447,66.8782,66.828,66.8614,118053.0
2019-02-27 12:00:00,79.94,79.94,79.91,79.92,112686.0,66.8698,66.8698,66.8447,66.8531,112686.0
2019-02-27 13:00:00,79.92,79.93,79.92,79.92,139767.0,66.8531,66.8614,66.8531,66.8531,139767.0
2019-02-27 14:00:00,79.92,79.93,79.86,79.87,188805.0,66.8531,66.8614,66.8029,66.8112,188805.0
2019-02-27 15:00:00,79.87,79.91,79.85,79.88,256489.0,66.8112,66.8447,66.7945,66.8196,256489.0
2019-02-28 09:30:00,79.91,79.91,79.82,79.83,112144.0,66.8447,66.8447,66.7694,66.7778,112144.0
2019-02-28 10:00:00,79.83,79.85,79.77,79.77,194665.0,66.7778,66.7945,66.7276,66.7276,194665.0
2019-02-28 11:00:00,79.78,79.82,79.77,79.8,505930.0,66.736,66.7694,66.7276,66.7527,505930.0
2019-02-28 12:00:00,79.8,79.84,79.79,79.84,336240.0,66.7527,66.7861,66.7443,66.7861,336240.0
2019-02-28 13:00:00,79.84,79.86,79.81,79.81,351858.0,66.7861,66.8029,66.7611,66.7611,351858.0
2019-02-28 14:00:00,79.81,79.82,79.77,79.81,1078828.0,66.7611,66.7694,66.7276,66.7611,1078828.0
2019-02-28 15:00:00,79.8,79.82,79.74,79.81,748317.0,66.7527,66.7694,66.7025,66.7611,748317.0
2019-03-01 09:30:00,79.55,79.55,79.49,79.49,385642.0,66.6975,66.6975,66.6472,66.6472,385642.0
2019-03-01 10:00:00,79.51,79.58,79.49,79.51,453445.0,66.664,66.7227,66.6472,66.664,453445.0
2019-03-01 11:00:00,79.51,79.51,79.46,79.51,586367.0,66.664,66.664,66.6221,66.664,586367.0
2019-03-01 12:00:00,79.51,79.51,79.47,79.48,370113.0,66.664,66.664,66.6304,66.6388,370113.0
2019-03-01 13:00:00,79.48,79.49,79.45,79.48,263793.0,66.6388,66.6472,66.6137,66.6388,263793.0
2019-03-01 14:00:00,79.48,79.48,79.43,79.46,238138.0,66.6388,66.6388,66.5969,66.6221,238138.0
2019-03-01 15:00:00,79.45,79.46,79.39,79.39,464902.0,66.6137,66.6221,66.5634,66.5634,464902.0
2019-03-04 09:30:00,79.53,79.53,79.47,79.47,210246.0,66.6807,66.6807,66.6304,66.6304,210246.0
2019-03-04 10:00:00,79.48,79.53,79.47,79.53,177744.0,66.6388,66.6807,66.6304,66.6807,177744.0
2019-03-04 11:00:00,79.53,79.57,79.52,79.55,287398.0,66.6807,66.7143,66.6724,66.6975,287398.0
2019-03-04 12:00:00,79.56,79.58,79.54,79.56,363068.0,66.7059,66.7227,66.6891,66.7059,363068.0
2019-03-04 13:00:00,79.56,79.57,79.53,79.54,211270.0,66.7059,66.7143,66.6807,66.6891,211270.0
2019-03-04 14:00:00,79.53,79.56,79.53,79.55,596599.0,66.6807,66.7059,66.6807,66.6975,596599.0
2019-03-04 15:00:00,79.55,79.56,79.53,79.55,569978.0,66.6975,66.7059,66.6807,66.6975,569978.0
2019-03-05 09:30:00,79.48,79.57,79.48,79.57,124001.0,66.6388,66.7143,66.6388,66.7143,124001.0
2019-03-05 10:00:00,79.56,79.57,79.47,79.53,258887.0,66.7059,66.7143,66.6304,66.6807,258887.0
2019-03-05 11:00:00,79.53,79.53,79.5,79.51,141181.0,66.6807,66.6807,66.6556,66.664,141181.0
2019-03-05 12:00:00,79.51,79.57,79.51,79.56,272725.0,66.664,66.7143,66.664,66.7059,272725.0
2019-03-05 13:00:00,79.56,79.58,79.54,79.56,188859.0,66.7059,66.7227,66.6891,66.7059,188859.0
2019-03-05 14:00:00,79.56,79.6,79.55,79.6,320545.0,66.7059,66.7394,66.6975,66.7394,320545.0
2019-03-05 15:00:00,79.6,79.61,79.57,79.6,378108.0,66.7394,66.7478,66.7143,66.7394,378108.0
2019-03-06 09:30:00,79.66,79.69,79.63,79.68,173072.0,66.7897,66.8149,66.7646,66.8065,173072.0
2019-03-06 10:00:00,79.67,79.72,79.66,79.7,149050.0,66.7981,66.84,66.7897,66.8233,149050.0
2019-03-06 11:00:00,79.7,79.75,79.69,79.73,248830.0,66.8233,66.8652,66.8149,66.8484,248830.0
2019-03-06 12:00:00,79.73,79.75,79.71,79.75,170459.0,66.8484,66.8652,66.8317,66.8652,170459.0
2019-03-06 13:00:00,79.75,79.76,79.69,79.7,173213.0,66.8652,66.8736,66.8149,66.8233,173213.0
2019-03-06 14:00:00,79.7,79.71,79.68,79.69,388108.0,66.8233,66.8317,66.8065,66.8149,388108.0
2019-03-06 15:00:00,79.7,79.74,79.69,79.69,216843.0,66.8233,66.8568,66.8149,66.8149,216843.0
2019-03-07 09:30:00,79.84,79.87,79.79,79.86,129241.0,66.9407,66.9658,66.8987,66.9574,129241.0
2019-03-07 10:00:00,79.86,79.9,79.85,79.9,986597.0,66.9574,66.991,66.949,66.991,986597.0
2019-03-07 11:00:00,79.9,79.92,79.88,79.92,235412.0,66.991,67.0077,66.9742,67.0077,235412.0
2019-03-07 12:00:00,79.92,79.93,79.9,79.9,215361.0,67.0077,67.0161,66.991,66.991,215361.0
2019-03-07 13:00:00,79.91,79.92,79.9,79.92,146740.0,66.9993,67.0077,66.991,67.0077,146740.0
2019-03-07 14:00:00,79.92,79.96,79.91,79.96,236443.0,67.0077,67.0413,66.9993,67.0413,236443.0
2019-03-07 15:00:00,79.95,79.96,79.92,79.94,252665.0,67.0329,67.0413,67.0077,67.0245,252665.0
2019-03-08 09:30:00,79.96,79.96,79.88,79.9,652674.0,67.0413,67.0413,66.9742,66.991,652674.0
2019-03-08 10:00:00,79.9,79.96,79.9,79.95,616335.0,66.991,67.0413,66.991,67.0329,616335.0
2019-03-08 11:00:00,79.95,79.98,79.94,79.98,814665.0,67.0329,67.058,67.0245,67.058,814665.0
2019-03-08 12:00:00,79.98,80.03,79.97,80.03,582069.0,67.058,67.1,67.0497,67.1,582069.0
2019-03-08 13:00:00,80.02,80.04,80.01,80.03,518975.0,67.0916,67.1083,67.0832,67.1,518975.0
2019-03-08 14:00:00,80.03,80.05,80.01,80.02,491427.0,67.1,67.1167,67.0832,67.0916,491427.0
2019-03-08 15:00:00,80.02,80.04,80.01,80.02,528818.0,67.0916,67.1083,67.0832,67.0916,528818.0
2019-03-11 09:30:00,80.03,80.03,79.98,79.98,130299.0,67.1,67.1,67.058,67.058,130299.0
2019-03-11 10:00:00,79.99,80.02,79.97,79.98,283328.0,67.0664,67.0916,67.0497,67.058,283328.0
2019-03-11 11:00:00,79.98,80.0,79.97,80.0,514950.0,67.058,67.0748,67.0497,67.0748,514950.0
2019-03-11 12:00:00,80.0,80.01,79.98,79.99,160942.0,67.0748,67.0832,67.058,67.0664,160942.0
2019-03-11 13:00:00,79.99,80.01,79.97,80.01,140626.0,67.0664,67.0832,67.0497,67.0832,140626.0
2019-03-11 14:00:00,80.01,80.03,80.0,80.01,177642.0,67.0832,67.1,67.0748,67.0832,177642.0
2019-03-11 15:00:00,80.01,80.02,79.98,79.99,384539.0,67.0832,67.0916,67.058,67.0664,384539.0
2019-03-12 09:30:00,80.05,80.08,80.02,80.05,119922.0,67.1167,67.1419,67.0916,67.1167,119922.0
2019-03-12 10:00:00,80.05,80.09,80.04,80.06,138208.0,67.1167,67.1503,67.1083,67.1251,138208.0
2019-03-12 11:00:00,80.06,80.08,80.06,80.07,152260.0,67.1251,67.1419,67.1251,67.1335,152260.0
2019-03-12 12:00:00,80.07,80.12,80.06,80.12,292837.0,67.1335,67.1754,67.1251,67.1754,292837.0
2019-03-12 13:00:00,80.12,80.17,80.09,80.17,634691.0,67.1754,67.2173,67.1503,67.2173,634691.0
2019-03-12 14:00:00,80.16,80.19,80.16,80.17,268768.0,67.209,67.2341,67.209,67.2173,268768.0
2019-03-12 15:00:00,80.17,80.19,80.15,80.18,266578.0,67.2173,67.2341,67.2006,67.2257,266578.0
2019-03-13 09:30:00,80.14,80.14,80.1,80.12,136207.0,67.1922,67.1922,67.1587,67.1754,136207.0
2019-03-13 10:00:00,80.12,80.14,80.11,80.14,134519.0,67.1754,67.1922,67.167,67.1922,134519.0
2019-03-13 11:00:00,80.14,80.16,80.1,80.13,125048.0,67.1922,67.209,67.1587,67.1838,125048.0
2019-03-13 12:00:00,80.12,80.14,80.12,80.13,131228.0,67.1754,67.1922,67.1754,67.1838,131228.0
2019-03-13 13:00:00,80.14,80.15,80.11,80.14,177082.0,67.1922,67.2006,67.167,67.1922,177082.0
2019-03-13 14:00:00,80.14,80.15,80.14,80.14,175525.0,67.1922,67.2006,67.1922,67.1922,175525.0
2019-03-13 15:00:00,80.15,80.16,80.13,80.14,354330.0,67.2006,67.209,67.1838,67.1922,354330.0
2019-03-14 09:30:00,80.14,80.14,80.08,80.09,2496935.0,67.1922,67.1922,67.1419,67.1503,2496935.0
2019-03-14 10:00:00,80.09,80.14,80.08,80.09,197377.0,67.1503,67.1922,67.1419,67.1503,197377.0
2019-03-14 11:00:00,80.09,80.1,80.05,80.05,252354.0,67.1503,67.1587,67.1167,67.1167,252354.0
2019-03-14 12:00:00,80.05,80.06,80.0,80.06,130593.0,67.1167,67.1251,67.0748,67.1251,130593.0
2019-03-14 13:00:00,80.05,80.08,80.05,80.06,167251.0,67.1167,67.1419,67.1167,67.1251,167251.0
2019-03-14 14:00:00,80.06,80.08,80.03,80.05,312529.0,67.1251,67.1419,67.1,67.1167,312529.0
2019-03-14 15:00:00,80.04,80.06,80.03,80.03,402840.0,67.1083,67.1251,67.1,67.1,402840.0
2019-03-15 09:30:00,80.19,80.26,80.19,80.23,135735.0,67.2341,67.2928,67.2341,67.2676,135735.0
2019-03-15 10:00:00,80.23,80.25,80.2,80.2,141821.0,67.2676,67.2844,67.2425,67.2425,141821.0
2019-03-15 11:00:00,80.2,80.21,80.16,80.17,186041.0,67.2425,67.2509,67.209,67.2173,186041.0
2019-03-15 12:00:00,80.16,80.18,80.14,80.18,176884.0,67.209,67.2257,67.1922,67.2257,176884.0
2019-03-15 13:00:00,80.18,80.19,80.16,80.17,378551.0,67.2257,67.2341,67.209,67.2173,378551.0
2019-03-15 14:00:00,80.17,80.2,80.17,80.2,247676.0,67.2173,67.2425,67.2173,67.2425,247676.0
2019-03-15 15:00:00,80.19,80.22,80.19,80.22,196535.0,67.2341,67.2593,67.2341,67.2593,196535.0
2019-03-18 09:30:00,80.17,80.2,80.09,80.11,804216.0,67.2173,67.2425,67.1503,67.167,804216.0
2019-03-18 10:00:00,80.11,80.14,80.1,80.13,838930.0,67.167,67.1922,67.1587,67.1838,838930.0
2019-03-18 11:00:00,80.13,80.15,80.11,80.14,856360.0,67.1838,67.2006,67.167,67.1922,856360.0
2019-03-18 12:00:00,80.14,80.16,80.11,80.12,840023.0,67.1922,67.209,67.167,67.1754,840023.0
2019-03-18 13:00:00,80.12,80.14,80.11,80.13,541069.0,67.1754,67.1922,67.167,67.1838,541069.0
2019-03-18 14:00:00,80.13,80.14,80.11,80.13,944456.0,67.1838,67.1922,67.167,67.1838,944456.0
2019-03-18 15:00:00,80.13,80.15,80.12,80.14,397818.0,67.1838,67.2006,67.1754,67.1922,397818.0
2019-03-19 09:30:00,80.08,80.1,80.06,80.09,1027413.0,67.1419,67.1587,67.1251,67.1503,1027413.0
2019-03-19 10:00:00,80.1,80.12,80.06,80.11,337200.0,67.1587,67.1754,67.1251,67.167,337200.0
2019-03-19 11:00:00,80.12,80.14,80.11,80.13,222529.0,67.1754,67.1922,67.167,67.1838,222529.0
2019-03-19 12:00:00,80.14,80.18,80.13,80.15,184389.0,67.1922,67.2257,67.1838,67.2006,184389.0
2019-03-19 13:00:00,80.15,80.15,80.13,80.14,211115.0,67.2006,67.2006,67.1838,67.1922,211115.0
2019-03-19 14:00:00,80.13,80.16,80.13,80.13,298701.0,67.1838,67.209,67.1838,67.1838,298701.0
2019-03-19 15:00:00,80.14,80.14,80.13,80.14,258490.0,67.1922,67.1922,67.1838,67.1922,258490.0
2019-03-20 09:30:00,80.19,80.21,80.16,80.2,177623.0,67.2341,67.2509,67.209,67.2425,177623.0
2019-03-20 10:00:00,80.21,80.24,80.19,80.23,305602.0,67.2509,67.276,67.2341,67.2676,305602.0
2019-03-20 11:00:00,80.22,80.24,80.2,80.24,190424.0,67.2593,67.276,67.2425,67.276,190424.0
2019-03-20 12:00:00,80.23,80.24,80.2,80.2,118759.0,67.2676,67.276,67.2425,67.2425,118759.0
2019-03-20 13:00:00,80.2,80.23,80.19,80.2,215944.0,67.2425,67.2676,67.2341,67.2425,215944.0
2019-03-20 14:00:00,80.21,80.49,80.2,80.43,665847.0,67.2509,67.4856,67.2425,67.4353,665847.0
2019-03-20 15:00:00,80.43,80.49,80.41,80.47,745492.0,67.4353,67.4856,67.4186,67.4689,745492.0
2019-03-21 09:30:00,80.51,80.52,80.48,80.51,141921.0,67.5024,67.5108,67.4773,67.5024,141921.0
2019-03-21 10:00:00,80.5,80.54,80.48,80.5,253016.0,67.494,67.5276,67.4773,67.494,253016.0
2019-03-21 11:00:00,80.5,80.54,80.49,80.53,108343.0,67.494,67.5276,67.4856,67.5192,108343.0
2019-03-21 12:00:00,80.53,80.54,80.52,80.54,131436.0,67.5192,67.5276,67.5108,67.5276,131436.0
2019-03-21 13:00:00,80.54,80.54,80.48,80.5,189314.0,67.5276,67.5276,67.4773,67.494,189314.0
2019-03-21 14:00:00,80.5,80.51,80.48,80.49,502857.0,67.494,67.5024,67.4773,67.4856,502857.0
2019-03-21 15:00:00,80.49,80.51,80.49,80.49,414800.0,67.4856,67.5024,67.4856,67.4856,414800.0
2019-03-22 09:30:00,80.82,80.87,80.75,80.86,355030.0,67.7623,67.8042,67.7036,67.7959,355030.0
2019-03-22 10:00:00,80.86,80.94,80.82,80.92,748032.0,67.7959,67.8629,67.7623,67.8462,748032.0
2019-03-22 11:00:00,80.92,80.98,80.86,80.97,278835.0,67.8462,67.8965,67.7959,67.8881,278835.0
2019-03-22 12:00:00,80.96,80.97,80.86,80.87,332440.0,67.8797,67.8881,67.7959,67.8042,332440.0
2019-03-22 13:00:00,80.86,80.89,80.82,80.85,284815.0,67.7959,67.821,67.7623,67.7875,284815.0
2019-03-22 14:00:00,80.84,80.85,80.78,80.84,331853.0,67.7791,67.7875,67.7288,67.7791,331853.0
2019-03-22 15:00:00,80.84,80.91,80.84,80.9,246835.0,67.7791,67.8378,67.7791,67.8294,246835.0
2019-03-25 09:30:00,80.95,80.96,80.87,80.96,211911.0,67.8713,67.8797,67.8042,67.8797,211911.0
2019-03-25 10:00:00,80.95,80.99,80.92,80.94,279469.0,67.8713,67.9049,67.8462,67.8629,279469.0
2019-03-25 11:00:00,80.93,80.99,80.9,80.99,181187.0,67.8546,67.9049,67.8294,67.9049,181187.0
2019-03-25 12:00:00,80.99,81.06,80.97,81.04,187828.0,67.9049,67.9635,67.8881,67.9468,187828.0
2019-03-25 13:00:00,81.03,81.12,81.03,81.11,249154.0,67.9384,68.0139,67.9384,68.0055,249154.0
2019-03-25 14:00:00,81.1,81.18,81.02,81.03,397982.0,67.9971,68.0642,67.93,67.9384,397982.0
2019-03-25 15:00:00,81.03,81.08,80.99,81.03,389733.0,67.9384,67.9803,67.9049,67.9384,389733.0
2019-03-26 09:30:00,80.98,81.02,80.95,81.01,455500.0,67.8965,67.93,67.8713,67.9216,455500.0
2019-03-26 10:00:00,81.01,81.06,81.01,81.02,131140.0,67.9216,67.9635,67.9216,67.93,131140.0
2019-03-26 11:00:00,81.02,81.03,80.98,81.02,331087.0,67.93,67.9384,67.8965,67.93,331087.0
2019-03-26 12:00:00,81.02,81.03,80.98,81.01,198697.0,67.93,67.9384,67.8965,67.9216,198697.0
2019-03-26 13:00:00,81.0,81.06,80.99,81.05,253885.0,67.9132,67.9635,67.9049,67.9552,253885.0
2019-03-26 14:00:00,81.05,81.1,81.04,81.08,277405.0,67.9552,67.9971,67.9468,67.9803,277405.0
2019-03-26 15:00:00,81.09,81.12,81.05,81.05,389565.0,67.9887,68.0139,67.9552,67.9552,389565.0
2019-03-27 09:30:00,81.18,81.27,81.16,81.25,157790.0,68.0642,68.1396,68.0474,68.1229,157790.0
2019-03-27 10:00:00,81.25,81.31,81.18,81.27,182005.0,68.1229,68.1732,68.0642,68.1396,182005.0
2019-03-27 11:00:00,81.27,81.31,81.25,81.26,152928.0,68.1396,68.1732,68.1229,68.1312,152928.0
2019-03-27 12:00:00,81.25,81.26,81.18,81.22,715362.0,68.1229,68.1312,68.0642,68.0977,715362.0
2019-03-27 13:00:00,81.23,81.24,81.15,81.2,234360.0,68.1061,68.1145,68.039,68.0809,234360.0
2019-03-27 14:00:00,81.2,81.27,81.16,81.25,216709.0,68.0809,68.1396,68.0474,68.1229,216709.0
2019-03-27 15:00:00,81.25,81.25,81.18,81.21,364972.0,68.1229,68.1229,68.0642,68.0893,364972.0
2019-03-28 09:30:00,81.21,81.23,81.13,81.19,159046.0,68.0893,68.1061,68.0222,68.0725,159046.0
2019-03-28 10:00:00,81.18,81.23,81.15,81.19,251221.0,68.0642,68.1061,68.039,68.0725,251221.0
2019-03-28 11:00:00,81.19,81.23,81.15,81.18,206170.0,68.0725,68.1061,68.039,68.0642,206170.0
2019-03-28 12:00:00,81.17,81.2,81.16,81.2,187381.0,68.0558,68.0809,68.0474,68.0809,187381.0
2019-03-28 13:00:00,81.19,81.27,81.18,81.25,253190.0,68.0725,68.1396,68.0642,68.1229,253190.0
2019-03-28 14:00:00,81.26,81.27,81.2,81.23,303648.0,68.1312,68.1396,68.0809,68.1061,303648.0
2019-03-28 15:00:00,81.23,81.25,81.2,81.24,336646.0,68.1061,68.1229,68.0809,68.1145,336646.0
2019-03-29 09:30:00,81.08,81.14,81.08,81.11,189417.0,67.9803,68.0306,67.9803,68.0055,189417.0
2019-03-29 10:00:00,81.11,81.15,81.07,81.14,191232.0,68.0055,68.039,67.9719,68.0306,191232.0
2019-03-29 11:00:00,81.13,81.16,81.09,81.16,208212.0,68.0222,68.0474,67.9887,68.0474,208212.0
2019-03-29 12:00:00,81.17,81.17,81.1,81.15,131528.0,68.0558,68.0558,67.9971,68.039,131528.0
2019-03-29 13:00:00,81.15,81.19,81.14,81.17,159296.0,68.039,68.0725,68.0306,68.0558,159296.0
2019-03-29 14:00:00,81.17,81.2,81.13,81.16,350018.0,68.0558,68.0809,68.0222,68.0474,350018.0
2019-03-29 15:00:00,81.15,81.2,81.14,81.19,502193.0,68.039,68.0809,68.0306,68.0725,502193.0
2019-04-01 09:30:00,80.86,80.86,80.8,80.84,779832.0,67.9636,67.9636,67.9132,67.9468,779832.0
2019-04-01 10:00:00,80.83,80.83,80.65,80.7,352379.0,67.9384,67.9384,67.7871,67.8292,352379.0
2019-04-01 11:00:00,80.71,80.73,80.66,80.66,389944.0,67.8376,67.8544,67.7955,67.7955,389944.0
2019-04-01 12:00:00,80.66,80.69,80.62,80.64,231343.0,67.7955,67.8207,67.7619,67.7787,231343.0
2019-04-01 13:00:00,80.65,80.69,80.64,80.69,960717.0,67.7871,67.8207,67.7787,67.8207,960717.0
2019-04-01 14:00:00,80.69,80.71,80.66,80.7,407852.0,67.8207,67.8376,67.7955,67.8292,407852.0
2019-04-01 15:00:00,80.7,80.72,80.65,80.67,710379.0,67.8292,67.846,67.7871,67.8039,710379.0
2019-04-02 09:30:00,80.7,80.78,80.67,80.67,226803.0,67.8292,67.8964,67.8039,67.8039,226803.0
2019-04-02 10:00:00,80.67,80.73,80.67,80.72,390542.0,67.8039,67.8544,67.8039,67.846,390542.0
2019-04-02 11:00:00,80.73,80.75,80.72,80.74,331873.0,67.8544,67.8712,67.846,67.8628,331873.0
2019-04-02 12:00:00,80.73,80.75,80.69,80.7,693384.0,67.8544,67.8712,67.8207,67.8292,693384.0
2019-04-02 13:00:00,80.7,80.71,80.66,80.69,2598844.0,67.8292,67.8376,67.7955,67.8207,2598844.0
2019-04-02 14:00:00,80.68,80.71,80.66,80.67,1419286.0,67.8123,67.8376,67.7955,67.8039,1419286.0
2019-04-02 15:00:00,80.68,80.71,80.68,80.7,427224.0,67.8123,67.8376,67.8123,67.8292,427224.0
2019-04-03 09:30:00,80.58,80.59,80.54,80.55,153043.0,67.7283,67.7367,67.6947,67.7031,153043.0
2019-04-03 10:00:00,80.56,80.63,80.55,80.58,336809.0,67.7115,67.7703,67.7031,67.7283,336809.0
2019-04-03 11:00:00,80.59,80.61,80.56,80.56,138442.0,67.7367,67.7535,67.7115,67.7115,138442.0
2019-04-03 12:00:00,80.56,80.57,80.55,80.56,192745.0,67.7115,67.7199,67.7031,67.7115,192745.0
2019-04-03 13:00:00,80.57,80.6,80.56,80.59,126367.0,67.7199,67.7451,67.7115,67.7367,126367.0
2019-04-03 14:00:00,80.59,80.6,80.56,80.58,603066.0,67.7367,67.7451,67.7115,67.7283,603066.0
2019-04-03 15:00:00,80.58,80.6,80.56,80.59,376297.0,67.7283,67.7451,67.7115,67.7367,376297.0
2019-04-04 09:30:00,80.62,80.64,80.58,80.61,192492.0,67.7619,67.7787,67.7283,67.7535,192492.0
2019-04-04 10:00:00,80.62,80.65,80.59,80.63,136789.0,67.7619,67.7871,67.7367,67.7703,136789.0
2019-04-04 11:00:00,80.63,80.66,80.62,80.66,175396.0,67.7703,67.7955,67.7619,67.7955,175396.0
2019-04-04 12:00:00,80.65,80.67,80.63,80.67,213960.0,67.7871,67.8039,67.7703,67.8039,213960.0
2019-04-04 13:00:00,80.67,80.68,80.66,80.67,192490.0,67.8039,67.8123,67.7955,67.8039,192490.0
2019-04-04 14:00:00,80.68,80.68,80.65,80.67,290032.0,67.8123,67.8123,67.7871,67.8039,290032.0
2019-04-04 15:00:00,80.67,80.68,80.65,80.67,270219.0,67.8039,67.8123,67.7871,67.8039,270219.0
2019-04-05 09:30:00,80.61,80.66,80.6,80.65,277558.0,67.7535,67.7955,67.7451,67.7871,277558.0
2019-04-05 10:00:00,80.64,80.72,80.64,80.72,394622.0,67.7787,67.846,67.7787,67.846,394622.0
2019-04-05 11:00:00,80.71,80.71,80.67,80.7,500896.0,67.8376,67.8376,67.8039,67.8292,500896.0
2019-04-05 12:00:00,80.7,80.71,80.67,80.69,146433.0,67.8292,67.8376,67.8039,67.8207,146433.0
2019-04-05 13:00:00,80.69,80.7,80.68,80.69,196342.0,67.8207,67.8292,67.8123,67.8207,196342.0
2019-04-05 14:00:00,80.69,80.73,80.68,80.71,186608.0,67.8207,67.8544,67.8123,67.8376,186608.0
2019-04-05 15:00:00,80.71,80.74,80.71,80.72,295112.0,67.8376,67.8628,67.8376,67.846,295112.0
2019-04-08 09:30:00,80.74,80.74,80.66,80.67,2080135.0,67.8628,67.8628,67.7955,67.8039,2080135.0
2019-04-08 10:00:00,80.67,80.69,80.64,80.68,212169.0,67.8039,67.8207,67.7787,67.8123,212169.0
2019-04-08 11:00:00,80.68,80.69,80.64,80.64,187622.0,67.8123,67.8207,67.7787,67.7787,187622.0
2019-04-08 12:00:00,80.65,80.65,80.63,80.64,160205.0,67.7871,67.7871,67.7703,67.7787,160205.0
2019-04-08 13:00:00,80.64,80.66,80.63,80.65,151330.0,67.7787,67.7955,67.7703,67.7871,151330.0
2019-04-08 14:00:00,80.66,80.67,80.64,80.65,269179.0,67.7955,67.8039,67.7787,67.7871,269179.0
2019-04-08 15:00:00,80.64,80.65,80.61,80.65,617806.0,67.7787,67.7871,67.7535,67.7871,617806.0
2019-04-09 09:30:00,80.78,80.8,80.74,80.75,176936.0,67.8964,67.9132,67.8628,67.8712,176936.0
2019-04-09 10:00:00,80.74,80.76,80.73,80.75,161584.0,67.8628,67.8796,67.8544,67.8712,161584.0
2019-04-09 11:00:00,80.75,80.81,80.74,80.81,586883.0,67.8712,67.9216,67.8628,67.9216,586883.0
2019-04-09 12:00:00,80.81,80.82,80.78,80.79,176120.0,67.9216,67.93,67.8964,67.9048,176120.0
2019-04-09 13:00:00,80.79,80.79,80.77,80.78,172828.0,67.9048,67.9048,67.888,67.8964,172828.0
2019-04-09 14:00:00,80.78,80.79,80.77,80.78,210198.0,67.8964,67.9048,67.888,67.8964,210198.0
2019-04-09 15:00:00,80.77,80.78,80.72,80.73,345699.0,67.888,67.8964,67.846,67.8544,345699.0
2019-04-10 09:30:00,80.81,80.87,80.8,80.86,1890839.0,67.9216,67.972,67.9132,67.9636,1890839.0
2019-04-10 10:00:00,80.86,80.89,80.85,80.87,137535.0,67.9636,67.9888,67.9552,67.972,137535.0
2019-04-10 11:00:00,80.86,80.88,80.83,80.84,189493.0,67.9636,67.9804,67.9384,67.9468,189493.0
2019-04-10 12:00:00,80.84,80.88,80.83,80.86,198999.0,67.9468,67.9804,67.9384,67.9636,198999.0
2019-04-10 13:00:00,80.85,80.9,80.85,80.88,189070.0,67.9552,67.9973,67.9552,67.9804,189070.0
2019-04-10 14:00:00,80.89,80.9,80.83,80.86,322931.0,67.9888,67.9973,67.9384,67.9636,322931.0
2019-04-10 15:00:00,80.86,80.9,80.85,80.88,380507.0,67.9636,67.9973,67.9552,67.9804,380507.0
2019-04-11 09:30:00,80.81,80.82,80.76,80.79,221068.0,67.9216,67.93,67.8796,67.9048,221068.0
2019-04-11 10:00:00,80.78,80.78,80.74,80.76,337652.0,67.8964,67.8964,67.8628,67.8796,337652.0
2019-04-11 11:00:00,80.76,80.78,80.74,80.78,213080.0,67.8796,67.8964,67.8628,67.8964,213080.0
2019-04-11 12:00:00,80.78,80.79,80.76,80.77,229871.0,67.8964,67.9048,67.8796,67.888,229871.0
2019-04-11 13:00:00,80.76,80.77,80.72,80.75,441077.0,67.8796,67.888,67.846,67.8712,441077.0
2019-04-11 14:00:00,80.75,80.75,80.72,80.73,872041.0,67.8712,67.8712,67.846,67.8544,872041.0
2019-04-11 15:00:00,80.73,80.74,80.71,80.73,224483.0,67.8544,67.8628,67.8376,67.8544,224483.0
2019-04-12 09:30:00,80.67,80.69,80.61,80.63,236842.0,67.8039,67.8207,67.7535,67.7703,236842.0
2019-04-12 10:00:00,80.64,80.68,80.63,80.63,186954.0,67.7787,67.8123,67.7703,67.7703,186954.0
2019-04-12 11:00:00,80.63,80.65,80.62,80.63,234464.0,67.7703,67.7871,67.7619,67.7703,234464.0
2019-04-12 12:00:00,80.63,80.64,80.61,80.64,408883.0,67.7703,67.7787,67.7535,67.7787,408883.0
2019-04-12 13:00:00,80.64,80.65,80.61,80.61,225452.0,67.7787,67.7871,67.7535,67.7535,225452.0
2019-04-12 14:00:00,80.61,80.62,80.6,80.61,184382.0,67.7535,67.7619,67.7451,67.7535,184382.0
2019-04-12 15:00:00,80.61,80.61,80.58,80.59,248253.0,67.7535,67.7535,67.7283,67.7367,248253.0
2019-04-15 09:30:00,80.58,80.62,80.57,80.61,207894.0,67.7283,67.7619,67.7199,67.7535,207894.0
2019-04-15 10:00:00,80.61,80.63,80.59,80.61,148447.0,67.7535,67.7703,67.7367,67.7535,148447.0
2019-04-15 11:00:00,80.61,80.62,80.59,80.61,182190.0,67.7535,67.7619,67.7367,67.7535,182190.0
2019-04-15 12:00:00,80.61,80.62,80.58,80.59,170207.0,67.7535,67.7619,67.7283,67.7367,170207.0
2019-04-15 13:00:00,80.59,80.59,80.57,80.59,204087.0,67.7367,67.7367,67.7199,67.7367,204087.0
2019-04-15 14:00:00,80.58,80.59,80.57,80.59,447366.0,67.7283,67.7367,67.7199,67.7367,447366.0
2019-04-15 15:00:00,80.58,80.6,80.57,80.6,206996.0,67.7283,67.7451,67.7199,67.7451,206996.0
2019-04-16 09:30:00,80.53,80.55,80.51,80.52,183793.0,67.6863,67.7031,67.6695,67.6779,183793.0
2019-04-16 10:00:00,80.52,80.53,80.5,80.52,173879.0,67.6779,67.6863,67.6611,67.6779,173879.0
2019-04-16 11:00:00,80.52,80.52,80.47,80.48,175750.0,67.6779,67.6779,67.6358,67.6442,175750.0
2019-04-16 12:00:00,80.48,80.5,80.45,80.47,241593.0,67.6442,67.6611,67.619,67.6358,241593.0
2019-04-16 13:00:00,80.46,80.49,80.46,80.48,177289.0,67.6274,67.6526,67.6274,67.6442,177289.0
2019-04-16 14:00:00,80.48,80.49,80.46,80.47,447313.0,67.6442,67.6526,67.6274,67.6358,447313.0
2019-04-16 15:00:00,80.46,80.48,80.45,80.47,354803.0,67.6274,67.6442,67.619,67.6358,354803.0
2019-04-17 09:30:00,80.47,80.53,80.47,80.52,187504.0,67.6358,67.6863,67.6358,67.6779,187504.0
2019-04-17 10:00:00,80.52,80.54,80.49,80.51,93385.0,67.6779,67.6947,67.6526,67.6695,93385.0
2019-04-17 11:00:00,80.51,80.57,80.49,80.54,196999.0,67.6695,67.7199,67.6526,67.6947,196999.0
2019-04-17 12:00:00,80.52,80.54,80.52,80.54,115851.0,67.6779,67.6947,67.6779,67.6947,115851.0
2019-04-17 13:00:00,80.54,80.54,80.52,80.52,318461.0,67.6947,67.6947,67.6779,67.6779,318461.0
2019-04-17 14:00:00,80.52,80.53,80.49,80.49,415990.0,67.6779,67.6863,67.6526,67.6526,415990.0
2019-04-17 15:00:00,80.5,80.5,80.46,80.48,373159.0,67.6611,67.6611,67.6274,67.6442,373159.0
2019-04-18 09:30:00,80.6,80.63,80.58,80.62,302265.0,67.7451,67.7703,67.7283,67.7619,302265.0
2019-04-18 10:00:00,80.62,80.64,80.58,80.59,124936.0,67.7619,67.7787,67.7283,67.7367,124936.0
2019-04-18 11:00:00,80.59,80.59,80.53,80.56,246873.0,67.7367,67.7367,67.6863,67.7115,246873.0
2019-04-18 12:00:00,80.55,80.6,80.55,80.59,141408.0,67.7031,67.7451,67.7031,67.7367,141408.0
2019-04-18 13:00:00,80.6,80.6,80.56,80.57,194762.0,67.7451,67.7451,67.7115,67.7199,194762.0
2019-04-18 14:00:00,80.57,80.58,80.56,80.58,215063.0,67.7199,67.7283,67.7115,67.7283,215063.0
2019-04-18 15:00:00,80.58,80.58,80.57,80.57,202180.0,67.7283,67.7283,67.7199,67.7199,202180.0
2019-04-22 09:30:00,80.58,80.58,80.48,80.48,144432.0,67.7283,67.7283,67.6442,67.6442,144432.0
2019-04-22 10:00:00,80.48,80.52,80.48,80.48,155613.0,67.6442,67.6779,67.6442,67.6442,155613.0
2019-04-22 11:00:00,80.49,80.52,80.48,80.49,336990.0,67.6526,67.6779,67.6442,67.6526,336990.0
2019-04-22 12:00:00,80.48,80.5,80.46,80.48,307657.0,67.6442,67.6611,67.6274,67.6442,307657.0
2019-04-22 13:00:00,80.48,80.51,80.48,80.5,268550.0,67.6442,67.6695,67.6442,67.6611,268550.0
2019-04-22 14:00:00,80.5,80.5,80.47,80.48,247657.0,67.6611,67.6611,67.6358,67.6442,247657.0
2019-04-22 15:00:00,80.48,80.5,80.47,80.48,222995.0,67.6442,67.6611,67.6358,67.6442,222995.0
2019-04-23 09:30:00,80.6,80.64,80.6,80.63,114922.0,67.7451,67.7787,67.7451,67.7703,114922.0
2019-04-23 10:00:00,80.63,80.65,80.61,80.63,133683.0,67.7703,67.7871,67.7535,67.7703,133683.0
2019-04-23 11:00:00,80.63,80.63,80.57,80.62,640131.0,67.7703,67.7703,67.7199,67.7619,640131.0
2019-04-23 12:00:00,80.61,80.65,80.6,80.62,838080.0,67.7535,67.7871,67.7451,67.7619,838080.0
2019-04-23 13:00:00,80.61,80.62,80.61,80.61,249763.0,67.7535,67.7619,67.7535,67.7535,249763.0
2019-04-23 14:00:00,80.62,80.64,80.61,80.64,304062.0,67.7619,67.7787,67.7535,67.7787,304062.0
2019-04-23 15:00:00,80.64,80.64,80.63,80.64,263119.0,67.7787,67.7787,67.7703,67.7787,263119.0
2019-04-24 09:30:00,80.8,80.81,80.76,80.8,132621.0,67.9132,67.9216,67.8796,67.9132,132621.0
2019-04-24 10:00:00,80.81,80.85,80.8,80.83,163169.0,67.9216,67.9552,67.9132,67.9384,163169.0
2019-04-24 11:00:00,80.83,80.85,80.82,80.83,275407.0,67.9384,67.9552,67.93,67.9384,275407.0
2019-04-24 12:00:00,80.83,80.84,80.82,80.84,117364.0,67.9384,67.9468,67.93,67.9468,117364.0
2019-04-24 13:00:00,80.84,80.85,80.82,80.83,190707.0,67.9468,67.9552,67.93,67.9384,190707.0
2019-04-24 14:00:00,80.83,80.84,80.83,80.84,171244.0,67.9384,67.9468,67.9384,67.9468,171244.0
2019-04-24 15:00:00,80.83,80.86,80.83,80.85,221895.0,67.9384,67.9636,67.9384,67.9552,221895.0
2019-04-25 09:30:00,80.85,80.88,80.81,80.82,121911.0,67.9552,67.9804,67.9216,67.93,121911.0
2019-04-25 10:00:00,80.82,80.84,80.81,80.81,134684.0,67.93,67.9468,67.9216,67.9216,134684.0
2019-04-25 11:00:00,80.81,80.84,80.8,80.81,155577.0,67.9216,67.9468,67.9132,67.9216,155577.0
2019-04-25 12:00:00,80.82,80.82,80.8,80.81,174734.0,67.93,67.93,67.9132,67.9216,174734.0
2019-04-25 13:00:00,80.8,80.81,80.77,80.81,167623.0,67.9132,67.9216,67.888,67.9216,167623.0
2019-04-25 14:00:00,80.81,80.82,80.79,80.82,161151.0,67.9216,67.93,67.9048,67.93,161151.0
2019-04-25 15:00:00,80.81,80.83,80.8,80.82,191443.0,67.9216,67.9384,67.9132,67.93,191443.0
2019-04-26 09:30:00,81.01,81.05,81.0,81.02,155637.0,68.0897,68.1233,68.0813,68.0981,155637.0
2019-04-26 10:00:00,81.02,81.04,81.0,81.02,176462.0,68.0981,68.1149,68.0813,68.0981,176462.0
2019-04-26 11:00:00,81.03,81.03,80.99,81.01,197357.0,68.1065,68.1065,68.0729,68.0897,197357.0
2019-04-26 12:00:00,81.01,81.02,81.0,81.0,133814.0,68.0897,68.0981,68.0813,68.0813,133814.0
2019-04-26 13:00:00,81.01,81.03,81.0,81.0,189331.0,68.0897,68.1065,68.0813,68.0813,189331.0
2019-04-26 14:00:00,81.01,81.01,80.98,81.0,182857.0,68.0897,68.0897,68.0645,68.0813,182857.0
2019-04-26 15:00:00,81.0,81.02,80.99,81.0,268264.0,68.0813,68.0981,68.0729,68.0813,268264.0
2019-04-29 09:30:00,80.9,80.91,80.88,80.91,151362.0,67.9973,68.0057,67.9804,68.0057,151362.0
2019-04-29 10:00:00,80.9,80.92,80.89,80.91,146044.0,67.9973,68.0141,67.9888,68.0057,146044.0
2019-04-29 11:00:00,80.9,80.91,80.85,80.86,255463.0,67.9973,68.0057,67.9552,67.9636,255463.0
2019-04-29 12:00:00,80.86,80.86,80.83,80.85,91134.0,67.9636,67.9636,67.9384,67.9552,91134.0
2019-04-29 13:00:00,80.85,80.85,80.82,80.82,135314.0,67.9552,67.9552,67.93,67.93,135314.0
2019-04-29 14:00:00,80.82,80.83,80.81,80.83,207629.0,67.93,67.9384,67.9216,67.9384,207629.0
2019-04-29 15:00:00,80.83,80.84,80.8,80.84,650857.0,67.9384,67.9468,67.9132,67.9468,650857.0
2019-04-30 09:30:00,80.8,80.9,80.8,80.9,384640.0,67.9132,67.9973,67.9132,67.9973,384640.0
2019-04-30 10:00:00,80.89,80.94,80.89,80.92,588251.0,67.9888,68.0309,67.9888,68.0141,588251.0
2019-04-30 11:00:00,80.93,80.95,80.91,80.92,141935.0,68.0225,68.0393,68.0057,68.0141,141935.0
2019-04-30 12:00:00,80.92,80.93,80.9,80.93,127845.0,68.0141,68.0225,67.9973,68.0225,127845.0
2019-04-30 13:00:00,80.92,80.94,80.92,80.93,157672.0,68.0141,68.0309,68.0141,68.0225,157672.0
2019-04-30 14:00:00,80.93,80.96,80.92,80.94,423185.0,68.0225,68.0477,68.0141,68.0309,423185.0
2019-04-30 15:00:00,80.94,80.96,80.93,80.95,345303.0,68.0309,68.0477,68.0225,68.0393,345303.0
2019-05-01 09:30:00,80.78,80.83,80.77,80.8,212980.0,68.0601,68.1023,68.0517,68.077,212980.0
2019-05-01 10:00:00,80.8,80.91,80.8,80.9,240202.0,68.077,68.1697,68.077,68.1612,240202.0
2019-05-01 11:00:00,80.9,80.93,80.89,80.9,158904.0,68.1612,68.1865,68.1528,68.1612,158904.0
2019-05-01 12:00:00,80.9,80.91,80.87,80.88,168662.0,68.1612,68.1697,68.136,68.1444,168662.0
2019-05-01 13:00:00,80.88,80.91,80.86,80.9,160436.0,68.1444,68.1697,68.1275,68.1612,160436.0
2019-05-01 14:00:00,80.91,81.02,80.75,80.76,665333.0,68.1697,68.2623,68.0349,68.0433,665333.0
2019-05-01 15:00:00,80.77,80.78,80.71,80.76,269161.0,68.0517,68.0601,68.0012,68.0433,269161.0
2019-05-02 09:30:00,80.71,80.73,80.67,80.7,208670.0,68.0012,68.018,67.9675,67.9927,208670.0
2019-05-02 10:00:00,80.7,80.7,80.62,80.63,201312.0,67.9927,67.9927,67.9253,67.9338,201312.0
2019-05-02 11:00:00,80.62,80.63,80.54,80.57,274111.0,67.9253,67.9338,67.8579,67.8832,274111.0
2019-05-02 12:00:00,80.57,80.57,80.52,80.54,148753.0,67.8832,67.8832,67.8411,67.8579,148753.0
2019-05-02 13:00:00,80.54,80.56,80.53,80.56,136346.0,67.8579,67.8748,67.8495,67.8748,136346.0
2019-05-02 14:00:00,80.56,80.59,80.55,80.56,600194.0,67.8748,67.9001,67.8663,67.8748,600194.0
2019-05-02 15:00:00,80.57,80.6,80.56,80.59,381195.0,67.8832,67.9085,67.8748,67.9001,381195.0
2019-05-03 09:30:00,80.72,80.74,80.71,80.73,143549.0,68.0096,68.0264,68.0012,68.018,143549.0
2019-05-03 10:00:00,80.73,80.79,80.72,80.74,292457.0,68.018,68.0686,68.0096,68.0264,292457.0
2019-05-03 11:00:00,80.73,80.76,80.68,80.69,290911.0,68.018,68.0433,67.9759,67.9843,290911.0
2019-05-03 12:00:00,80.69,80.73,80.68,80.72,140137.0,67.9843,68.018,67.9759,68.0096,140137.0
2019-05-03 13:00:00,80.72,80.72,80.7,80.72,194924.0,68.0096,68.0096,67.9927,68.0096,194924.0
2019-05-03 14:00:00,80.72,80.73,80.71,80.71,239021.0,68.0096,68.018,68.0012,68.0012,239021.0
2019-05-03 15:00:00,80.72,80.74,80.71,80.74,355422.0,68.0096,68.0264,68.0012,68.0264,355422.0
2019-05-06 09:30:00,80.86,80.87,80.82,80.82,155649.0,68.1275,68.136,68.0938,68.0938,155649.0
2019-05-06 10:00:00,80.83,80.86,80.82,80.85,342542.0,68.1023,68.1275,68.0938,68.1191,342542.0
2019-05-06 11:00:00,80.85,80.87,80.84,80.87,318463.0,68.1191,68.136,68.1107,68.136,318463.0
2019-05-06 12:00:00,80.87,80.9,80.86,80.9,195900.0,68.136,68.1612,68.1275,68.1612,195900.0
2019-05-06 13:00:00,80.9,80.91,80.86,80.88,691175.0,68.1612,68.1697,68.1275,68.1444,691175.0
2019-05-06 14:00:00,80.88,80.88,80.83,80.83,202091.0,68.1444,68.1444,68.1023,68.1023,202091.0
2019-05-06 15:00:00,80.84,80.85,80.83,80.83,231277.0,68.1107,68.1191,68.1023,68.1023,231277.0
2019-05-07 09:30:00,80.95,80.95,80.91,80.94,137142.0,68.2034,68.2034,68.1697,68.1949,137142.0
2019-05-07 10:00:00,80.94,80.97,80.93,80.93,305364.0,68.1949,68.2202,68.1865,68.1865,305364.0
2019-05-07 11:00:00,80.94,80.95,80.92,80.95,1518832.0,68.1949,68.2034,68.1781,68.2034,1518832.0
2019-05-07 12:00:00,80.95,80.98,80.94,80.95,208326.0,68.2034,68.2286,68.1949,68.2034,208326.0
2019-05-07 13:00:00,80.96,81.0,80.94,80.99,379183.0,68.2118,68.2455,68.1949,68.2371,379183.0
2019-05-07 14:00:00,81.0,81.0,80.97,80.98,360904.0,68.2455,68.2455,68.2202,68.2286,360904.0
2019-05-07 15:00:00,80.97,80.99,80.96,80.97,217956.0,68.2202,68.2371,68.2118,68.2202,217956.0
2019-05-08 09:30:00,81.02,81.05,80.99,81.05,437614.0,68.2623,68.2876,68.2371,68.2876,437614.0
2019-05-08 10:00:00,81.05,81.06,80.95,80.95,791477.0,68.2876,68.296,68.2034,68.2034,791477.0
2019-05-08 11:00:00,80.96,81.03,80.95,80.98,568332.0,68.2118,68.2708,68.2034,68.2286,568332.0
2019-05-08 12:00:00,80.98,81.0,80.98,80.98,436113.0,68.2286,68.2455,68.2286,68.2286,436113.0
2019-05-08 13:00:00,80.98,80.99,80.9,80.92,508562.0,68.2286,68.2371,68.1612,68.1781,508562.0
2019-05-08 14:00:00,80.92,80.94,80.92,80.94,968354.0,68.1781,68.1949,68.1781,68.1949,968354.0
2019-05-08 15:00:00,80.94,80.94,80.9,80.9,888914.0,68.1949,68.1949,68.1612,68.1612,888914.0
2019-05-09 09:30:00,81.05,81.07,80.99,81.02,251647.0,68.2876,68.3045,68.2371,68.2623,251647.0
2019-05-09 10:00:00,81.02,81.05,80.98,81.0,324094.0,68.2623,68.2876,68.2286,68.2455,324094.0
2019-05-09 11:00:00,80.99,81.0,80.95,80.97,372514.0,68.2371,68.2455,68.2034,68.2202,372514.0
2019-05-09 12:00:00,80.97,80.97,80.88,80.89,122759.0,68.2202,68.2202,68.1444,68.1528,122759.0
2019-05-09 13:00:00,80.89,80.97,80.86,80.95,287823.0,68.1528,68.2202,68.1275,68.2034,287823.0
2019-05-09 14:00:00,80.96,80.97,80.92,80.95,230088.0,68.2118,68.2202,68.1781,68.2034,230088.0
2019-05-09 15:00:00,80.95,80.98,80.94,80.97,228198.0,68.2034,68.2286,68.1949,68.2202,228198.0
2019-05-10 09:30:00,80.99,81.02,80.95,81.02,396327.0,68.2371,68.2623,68.2034,68.2623,396327.0
2019-05-10 10:00:00,81.02,81.06,81.01,81.06,665871.0,68.2623,68.296,68.2539,68.296,665871.0
2019-05-10 11:00:00,81.06,81.07,81.03,81.04,711871.0,68.296,68.3045,68.2708,68.2792,711871.0
2019-05-10 12:00:00,81.04,81.06,81.03,81.06,415553.0,68.2792,68.296,68.2708,68.296,415553.0
2019-05-10 13:00:00,81.06,81.07,80.98,81.0,640317.0,68.296,68.3045,68.2286,68.2455,640317.0
2019-05-10 14:00:00,81.0,81.02,80.99,81.01,711599.0,68.2455,68.2623,68.2371,68.2539,711599.0
2019-05-10 15:00:00,81.02,81.02,80.95,80.97,937385.0,68.2623,68.2623,68.2034,68.2202,937385.0
2019-05-13 09:30:00,81.12,81.15,81.1,81.12,328913.0,68.3466,68.3719,68.3297,68.3466,328913.0
2019-05-13 10:00:00,81.13,81.15,81.1,81.15,637257.0,68.355,68.3719,68.3297,68.3719,637257.0
2019-05-13 11:00:00,81.15,81.2,81.13,81.17,483654.0,68.3719,68.414,68.355,68.3887,483654.0
2019-05-13 12:00:00,81.17,81.19,81.16,81.18,203563.0,68.3887,68.4056,68.3803,68.3971,203563.0
2019-05-13 13:00:00,81.17,81.19,81.13,81.14,209623.0,68.3887,68.4056,68.355,68.3634,209623.0
2019-05-13 14:00:00,81.14,81.16,81.11,81.14,935134.0,68.3634,68.3803,68.3382,68.3634,935134.0
2019-05-13 15:00:00,81.14,81.17,81.14,81.15,463519.0,68.3634,68.3887,68.3634,68.3719,463519.0
2019-05-14 09:30:00,81.16,81.19,81.14,81.19,303513.0,68.3803,68.4056,68.3634,68.4056,303513.0
2019-05-14 10:00:00,81.19,81.19,81.16,81.17,729061.0,68.4056,68.4056,68.3803,68.3887,729061.0
2019-05-14 11:00:00,81.17,81.17,81.14,81.14,486394.0,68.3887,68.3887,68.3634,68.3634,486394.0
2019-05-14 12:00:00,81.15,81.17,81.14,81.17,453192.0,68.3719,68.3887,68.3634,68.3887,453192.0
2019-05-14 13:00:00,81.17,81.18,81.15,81.16,561991.0,68.3887,68.3971,68.3719,68.3803,561991.0
2019-05-14 14:00:00,81.15,81.19,81.15,81.17,722153.0,68.3719,68.4056,68.3719,68.3887,722153.0
2019-05-14 15:00:00,81.17,81.2,81.14,81.18,983890.0,68.3887,68.414,68.3634,68.3971,983890.0
2019-05-15 09:30:00,81.34,81.36,81.29,81.3,161712.0,68.532,68.5488,68.4898,68.4983,161712.0
2019-05-15 10:00:00,81.29,81.32,81.23,81.25,301958.0,68.4898,68.5151,68.4393,68.4561,301958.0
2019-05-15 11:00:00,81.26,81.27,81.22,81.25,394959.0,68.4646,68.473,68.4308,68.4561,394959.0
2019-05-15 12:00:00,81.24,81.29,81.23,81.29,332535.0,68.4477,68.4898,68.4393,68.4898,332535.0
2019-05-15 13:00:00,81.29,81.29,81.26,81.28,179667.0,68.4898,68.4898,68.4646,68.4814,179667.0
2019-05-15 14:00:00,81.28,81.28,81.25,81.28,247894.0,68.4814,68.4814,68.4561,68.4814,247894.0
2019-05-15 15:00:00,81.28,81.3,81.26,81.29,211135.0,68.4814,68.4983,68.4646,68.4898,211135.0
2019-05-16 09:30:00,81.24,81.24,81.17,81.18,205609.0,68.4477,68.4477,68.3887,68.3971,205609.0
2019-05-16 10:00:00,81.17,81.2,81.17,81.2,174872.0,68.3887,68.414,68.3887,68.414,174872.0
2019-05-16 11:00:00,81.19,81.21,81.17,81.2,281575.0,68.4056,68.4224,68.3887,68.414,281575.0
2019-05-16 12:00:00,81.2,81.2,81.18,81.2,78634.0,68.414,68.414,68.3971,68.414,78634.0
2019-05-16 13:00:00,81.2,81.21,81.18,81.2,224109.0,68.414,68.4224,68.3971,68.414,224109.0
2019-05-16 14:00:00,81.2,81.21,81.18,81.18,181167.0,68.414,68.4224,68.3971,68.3971,181167.0
2019-05-16 15:00:00,81.19,81.2,81.18,81.2,640343.0,68.4056,68.414,68.3971,68.414,640343.0
2019-05-17 09:30:00,81.3,81.31,81.22,81.23,175793.0,68.4983,68.5067,68.4308,68.4393,175793.0
2019-05-17 10:00:00,81.23,81.23,81.15,81.16,233260.0,68.4393,68.4393,68.3719,68.3803,233260.0
2019-05-17 11:00:00,81.17,81.21,81.16,81.21,230557.0,68.3887,68.4224,68.3803,68.4224,230557.0
2019-05-17 12:00:00,81.2,81.22,81.18,81.19,233973.0,68.414,68.4308,68.3971,68.4056,233973.0
2019-05-17 13:00:00,81.18,81.22,81.17,81.2,195626.0,68.3971,68.4308,68.3887,68.414,195626.0
2019-05-17 14:00:00,81.2,81.22,81.19,81.21,273801.0,68.414,68.4308,68.4056,68.4224,273801.0
2019-05-17 15:00:00,81.22,81.25,81.21,81.21,185918.0,68.4308,68.4561,68.4224,68.4224,185918.0
2019-05-20 09:30:00,81.21,81.25,81.2,81.2,343427.0,68.4224,68.4561,68.414,68.414,343427.0
2019-05-20 10:00:00,81.2,81.22,81.16,81.17,128574.0,68.414,68.4308,68.3803,68.3887,128574.0
2019-05-20 11:00:00,81.17,81.19,81.16,81.17,209636.0,68.3887,68.4056,68.3803,68.3887,209636.0
2019-05-20 12:00:00,81.17,81.17,81.13,81.14,200981.0,68.3887,68.3887,68.355,68.3634,200981.0
2019-05-20 13:00:00,81.14,81.15,81.11,81.13,251636.0,68.3634,68.3719,68.3382,68.355,251636.0
2019-05-20 14:00:00,81.13,81.15,81.12,81.13,238277.0,68.355,68.3719,68.3466,68.355,238277.0
2019-05-20 15:00:00,81.13,81.14,81.11,81.12,440767.0,68.355,68.3634,68.3382,68.3466,440767.0
2019-05-21 09:30:00,81.11,81.12,81.09,81.12,222264.0,68.3382,68.3466,68.3213,68.3466,222264.0
2019-05-21 10:00:00,81.12,81.12,81.05,81.06,190343.0,68.3466,68.3466,68.2876,68.296,190343.0
2019-05-21 11:00:00,81.06,81.08,81.05,81.07,160696.0,68.296,68.3129,68.2876,68.3045,160696.0
2019-05-21 12:00:00,81.08,81.1,81.07,81.09,232370.0,68.3129,68.3297,68.3045,68.3213,232370.0
2019-05-21 13:00:00,81.09,81.1,81.08,81.09,225211.0,68.3213,68.3297,68.3129,68.3213,225211.0
2019-05-21 14:00:00,81.08,81.09,81.07,81.09,212234.0,68.3129,68.3213,68.3045,68.3213,212234.0
2019-05-21 15:00:00,81.09,81.1,81.07,81.08,391503.0,68.3213,68.3297,68.3045,68.3129,391503.0
2019-05-22 09:30:00,81.12,81.2,81.12,81.2,363231.0,68.3466,68.414,68.3466,68.414,363231.0
2019-05-22 10:00:00,81.2,81.24,81.19,81.24,609259.0,68.414,68.4477,68.4056,68.4477,609259.0
2019-05-22 11:00:00,81.23,81.26,81.23,81.26,506727.0,68.4393,68.4646,68.4393,68.4646,506727.0
2019-05-22 12:00:00,81.26,81.27,81.24,81.26,419390.0,68.4646,68.473,68.4477,68.4646,419390.0
2019-05-22 13:00:00,81.26,81.26,81.23,81.24,548151.0,68.4646,68.4646,68.4393,68.4477,548151.0
2019-05-22 14:00:00,81.24,81.26,81.22,81.23,552107.0,68.4477,68.4646,68.4308,68.4393,552107.0
2019-05-22 15:00:00,81.23,81.27,81.22,81.23,846207.0,68.4393,68.473,68.4308,68.4393,846207.0
2019-05-23 09:30:00,81.31,81.41,81.31,81.4,562768.0,68.5067,68.5909,68.5067,68.5825,562768.0
2019-05-23 10:00:00,81.4,81.44,81.39,81.42,686561.0,68.5825,68.6162,68.5741,68.5994,686561.0
2019-05-23 11:00:00,81.42,81.49,81.42,81.48,557600.0,68.5994,68.6583,68.5994,68.6499,557600.0
2019-05-23 12:00:00,81.48,81.54,81.48,81.53,674175.0,68.6499,68.7005,68.6499,68.692,674175.0
2019-05-23 13:00:00,81.53,81.57,81.53,81.54,600140.0,68.692,68.7257,68.692,68.7005,600140.0
2019-05-23 14:00:00,81.54,81.58,81.53,81.56,717684.0,68.7005,68.7342,68.692,68.7173,717684.0
2019-05-23 15:00:00,81.56,81.58,81.5,81.5,1241968.0,68.7173,68.7342,68.6668,68.6668,1241968.0
2019-05-24 09:30:00,81.51,81.51,81.46,81.49,106110.0,68.6752,68.6752,68.6331,68.6583,106110.0
2019-05-24 10:00:00,81.48,81.52,81.46,81.51,308409.0,68.6499,68.6836,68.6331,68.6752,308409.0
2019-05-24 11:00:00,81.51,81.52,81.48,81.49,323543.0,68.6752,68.6836,68.6499,68.6583,323543.0
2019-05-24 12:00:00,81.49,81.5,81.47,81.48,149149.0,68.6583,68.6668,68.6415,68.6499,149149.0
2019-05-24 13:00:00,81.48,81.51,81.47,81.51,204372.0,68.6499,68.6752,68.6415,68.6752,204372.0
2019-05-24 14:00:00,81.51,81.52,81.5,81.52,224143.0,68.6752,68.6836,68.6668,68.6836,224143.0
2019-05-24 15:00:00,81.52,81.53,81.51,81.53,298144.0,68.6836,68.692,68.6752,68.692,298144.0
2019-05-28 09:30:00,81.64,81.67,81.6,81.61,161657.0,68.7847,68.81,68.751,68.7594,161657.0
2019-05-28 10:00:00,81.6,81.63,81.58,81.62,295038.0,68.751,68.7763,68.7342,68.7679,295038.0
2019-05-28 11:00:00,81.63,81.69,81.61,81.67,396899.0,68.7763,68.8268,68.7594,68.81,396899.0
2019-05-28 12:00:00,81.67,81.68,81.65,81.67,206526.0,68.81,68.8184,68.7931,68.81,206526.0
2019-05-28 13:00:00,81.67,81.67,81.63,81.67,246899.0,68.81,68.81,68.7763,68.81,246899.0
2019-05-28 14:00:00,81.67,81.68,81.64,81.65,225401.0,68.81,68.8184,68.7847,68.7931,225401.0
2019-05-28 15:00:00,81.65,81.67,81.64,81.65,283048.0,68.7931,68.81,68.7847,68.7931,283048.0
2019-05-29 09:30:00,81.75,81.79,81.74,81.77,195677.0,68.8774,68.9111,68.869,68.8942,195677.0
2019-05-29 10:00:00,81.77,81.81,81.76,81.8,440683.0,68.8942,68.9279,68.8858,68.9195,440683.0
2019-05-29 11:00:00,81.81,81.86,81.78,81.86,460739.0,68.9279,68.9701,68.9027,68.9701,460739.0
2019-05-29 12:00:00,81.85,81.85,81.8,81.8,321094.0,68.9616,68.9616,68.9195,68.9195,321094.0
2019-05-29 13:00:00,81.8,81.81,81.73,81.75,637788.0,68.9195,68.9279,68.8605,68.8774,637788.0
2019-05-29 14:00:00,81.76,81.77,81.74,81.76,440395.0,68.8858,68.8942,68.869,68.8858,440395.0
2019-05-29 15:00:00,81.75,81.76,81.66,81.68,531478.0,68.8774,68.8858,68.8016,68.8184,531478.0
2019-05-30 09:30:00,81.74,81.75,81.67,81.67,90264.0,68.869,68.8774,68.81,68.81,90264.0
2019-05-30 10:00:00,81.67,81.72,81.67,81.72,247340.0,68.81,68.8521,68.81,68.8521,247340.0
2019-05-30 11:00:00,81.72,81.79,81.71,81.79,342078.0,68.8521,68.9111,68.8437,68.9111,342078.0
2019-05-30 12:00:00,81.79,81.81,81.78,81.79,353325.0,68.9111,68.9279,68.9027,68.9111,353325.0
2019-05-30 13:00:00,81.79,81.82,81.78,81.82,253025.0,68.9111,68.9364,68.9027,68.9364,253025.0
2019-05-30 14:00:00,81.81,81.86,81.8,81.86,362203.0,68.9279,68.9701,68.9195,68.9701,362203.0
2019-05-30 15:00:00,81.85,81.91,81.85,81.89,492413.0,68.9616,69.0122,68.9616,68.9953,492413.0
2019-05-31 09:30:00,82.04,82.1,81.98,82.03,530065.0,69.1217,69.1723,69.0712,69.1133,530065.0
2019-05-31 10:00:00,82.03,82.08,82.02,82.06,1361207.0,69.1133,69.1554,69.1049,69.1386,1361207.0
2019-05-31 11:00:00,82.06,82.09,82.02,82.09,745526.0,69.1386,69.1639,69.1049,69.1639,745526.0
2019-05-31 12:00:00,82.09,82.12,82.06,82.11,237916.0,69.1639,69.1891,69.1386,69.1807,237916.0
2019-05-31 13:00:00,82.11,82.17,82.07,82.15,417463.0,69.1807,69.2313,69.147,69.2144,417463.0
2019-05-31 14:00:00,82.15,82.21,82.13,82.17,1130371.0,69.2144,69.265,69.1976,69.2313,1130371.0
2019-05-31 15:00:00,82.17,82.23,82.14,82.21,1239271.0,69.2313,69.2818,69.206,69.265,1239271.0
2019-06-03 09:30:00,82.14,82.17,82.1,82.16,294550.0,69.3687,69.3941,69.3349,69.3856,294550.0
2019-06-03 10:00:00,82.17,82.18,82.06,82.08,383665.0,69.3941,69.4025,69.3012,69.318,383665.0
2019-06-03 11:00:00,82.08,82.11,82.04,82.09,348530.0,69.318,69.3434,69.2843,69.3265,348530.0
2019-06-03 12:00:00,82.08,82.12,82.08,82.11,663512.0,69.318,69.3518,69.318,69.3434,663512.0
2019-06-03 13:00:00,82.12,82.19,82.1,82.17,552549.0,69.3518,69.4109,69.3349,69.3941,552549.0
2019-06-03 14:00:00,82.18,82.24,82.14,82.23,591622.0,69.4025,69.4532,69.3687,69.4447,591622.0
2019-06-03 15:00:00,82.24,82.32,82.23,82.25,773267.0,69.4532,69.5207,69.4447,69.4616,773267.0
2019-06-04 09:30:00,82.16,82.21,82.09,82.16,229137.0,69.3856,69.4278,69.3265,69.3856,229137.0
2019-06-04 10:00:00,82.16,82.18,82.05,82.06,484497.0,69.3856,69.4025,69.2927,69.3012,484497.0
2019-06-04 11:00:00,82.06,82.09,82.05,82.09,275466.0,69.3012,69.3265,69.2927,69.3265,275466.0
2019-06-04 12:00:00,82.09,82.12,82.04,82.06,355013.0,69.3265,69.3518,69.2843,69.3012,355013.0
2019-06-04 13:00:00,82.06,82.1,82.03,82.09,370321.0,69.3012,69.3349,69.2758,69.3265,370321.0
2019-06-04 14:00:00,82.09,82.15,82.08,82.14,364780.0,69.3265,69.3772,69.318,69.3687,364780.0
2019-06-04 15:00:00,82.13,82.15,82.12,82.13,644353.0,69.3603,69.3772,69.3518,69.3603,644353.0
2019-06-05 09:30:00,82.18,82.28,82.17,82.27,228425.0,69.4025,69.487,69.3941,69.4785,228425.0
2019-06-05 10:00:00,82.27,82.27,82.16,82.17,674023.0,69.4785,69.4785,69.3856,69.3941,674023.0
2019-06-05 11:00:00,82.17,82.2,82.1,82.12,343137.0,69.3941,69.4194,69.3349,69.3518,343137.0
2019-06-05 12:00:00,82.13,82.15,82.08,82.08,266968.0,69.3603,69.3772,69.318,69.318,266968.0
2019-06-05 13:00:00,82.08,82.11,82.07,82.11,417512.0,69.318,69.3434,69.3096,69.3434,417512.0
2019-06-05 14:00:00,82.1,82.12,82.07,82.09,579454.0,69.3349,69.3518,69.3096,69.3265,579454.0
2019-06-05 15:00:00,82.09,82.16,82.08,82.11,2295512.0,69.3265,69.3856,69.318,69.3434,2295512.0
2019-06-06 09:30:00,82.17,82.22,82.13,82.22,166893.0,69.3941,69.4363,69.3603,69.4363,166893.0
2019-06-06 10:00:00,82.21,82.24,82.2,82.23,240612.0,69.4278,69.4532,69.4194,69.4447,240612.0
2019-06-06 11:00:00,82.23,82.26,82.2,82.24,345215.0,69.4447,69.4701,69.4194,69.4532,345215.0
2019-06-06 12:00:00,82.24,82.24,82.2,82.22,355874.0,69.4532,69.4532,69.4194,69.4363,355874.0
2019-06-06 13:00:00,82.22,82.22,82.17,82.19,311858.0,69.4363,69.4363,69.3941,69.4109,311858.0
2019-06-06 14:00:00,82.19,82.19,82.07,82.13,480679.0,69.4109,69.4109,69.3096,69.3603,480679.0
2019-06-06 15:00:00,82.14,82.15,82.09,82.11,741111.0,69.3687,69.3772,69.3265,69.3434,741111.0
2019-06-07 09:30:00,82.36,82.42,82.34,82.4,231136.0,69.5545,69.6052,69.5376,69.5883,231136.0
2019-06-07 10:00:00,82.4,82.45,82.39,82.42,318872.0,69.5883,69.6305,69.5798,69.6052,318872.0
2019-06-07 11:00:00,82.42,82.43,82.3,82.3,288068.0,69.6052,69.6136,69.5038,69.5038,288068.0
2019-06-07 12:00:00,82.31,82.36,82.3,82.36,299024.0,69.5123,69.5545,69.5038,69.5545,299024.0
2019-06-07 13:00:00,82.36,82.38,82.28,82.33,363202.0,69.5545,69.5714,69.487,69.5292,363202.0
2019-06-07 14:00:00,82.33,82.33,82.28,82.31,176997.0,69.5292,69.5292,69.487,69.5123,176997.0
2019-06-07 15:00:00,82.31,82.34,82.28,82.32,625461.0,69.5123,69.5376,69.487,69.5207,625461.0
2019-06-10 09:30:00,82.26,82.26,82.19,82.2,313935.0,69.4701,69.4701,69.4109,69.4194,313935.0
2019-06-10 10:00:00,82.2,82.21,82.17,82.19,325780.0,69.4194,69.4278,69.3941,69.4109,325780.0
2019-06-10 11:00:00,82.18,82.21,82.17,82.18,349471.0,69.4025,69.4278,69.3941,69.4025,349471.0
2019-06-10 12:00:00,82.17,82.19,82.15,82.17,267451.0,69.3941,69.4109,69.3772,69.3941,267451.0
2019-06-10 13:00:00,82.17,82.19,82.14,82.17,175306.0,69.3941,69.4109,69.3687,69.3941,175306.0
2019-06-10 14:00:00,82.17,82.21,82.15,82.16,529931.0,69.3941,69.4278,69.3772,69.3856,529931.0
2019-06-10 15:00:00,82.16,82.17,82.14,82.15,346513.0,69.3856,69.3941,69.3687,69.3772,346513.0
2019-06-11 09:30:00,82.12,82.13,82.08,82.11,309200.0,69.3518,69.3603,69.318,69.3434,309200.0
2019-06-11 10:00:00,82.11,82.14,82.1,82.13,183217.0,69.3434,69.3687,69.3349,69.3603,183217.0
2019-06-11 11:00:00,82.13,82.14,82.1,82.13,435216.0,69.3603,69.3687,69.3349,69.3603,435216.0
2019-06-11 12:00:00,82.13,82.16,82.12,82.15,295637.0,69.3603,69.3856,69.3518,69.3772,295637.0
2019-06-11 13:00:00,82.14,82.17,82.14,82.16,289227.0,69.3687,69.3941,69.3687,69.3856,289227.0
2019-06-11 14:00:00,82.16,82.18,82.14,82.17,287078.0,69.3856,69.4025,69.3687,69.3941,287078.0
2019-06-11 15:00:00,82.16,82.17,82.09,82.11,637568.0,69.3856,69.3941,69.3265,69.3434,637568.0
2019-06-12 09:30:00,82.15,82.2,82.12,82.19,99503.0,69.3772,69.4194,69.3518,69.4109,99503.0
2019-06-12 10:00:00,82.2,82.25,82.18,82.23,228567.0,69.4194,69.4616,69.4025,69.4447,228567.0
2019-06-12 11:00:00,82.23,82.25,82.18,82.23,302437.0,69.4447,69.4616,69.4025,69.4447,302437.0
2019-06-12 12:00:00,82.23,82.24,82.19,82.2,149400.0,69.4447,69.4532,69.4109,69.4194,149400.0
2019-06-12 13:00:00,82.19,82.23,82.18,82.21,338235.0,69.4109,69.4447,69.4025,69.4278,338235.0
2019-06-12 14:00:00,82.21,82.24,82.18,82.19,332170.0,69.4278,69.4532,69.4025,69.4109,332170.0
2019-06-12 15:00:00,82.2,82.23,82.19,82.22,277824.0,69.4194,69.4447,69.4109,69.4363,277824.0
2019-06-13 09:30:00,82.3,82.32,82.28,82.31,140477.0,69.5038,69.5207,69.487,69.5123,140477.0
2019-06-13 10:00:00,82.3,82.33,82.29,82.32,248316.0,69.5038,69.5292,69.4954,69.5207,248316.0
2019-06-13 11:00:00,82.33,82.35,82.32,82.33,209095.0,69.5292,69.5461,69.5207,69.5292,209095.0
2019-06-13 12:00:00,82.33,82.37,82.32,82.34,232684.0,69.5292,69.563,69.5207,69.5376,232684.0
2019-06-13 13:00:00,82.34,82.4,82.34,82.39,282973.0,69.5376,69.5883,69.5376,69.5798,282973.0
2019-06-13 14:00:00,82.4,82.43,82.37,82.4,211630.0,69.5883,69.6136,69.563,69.5883,211630.0
2019-06-13 15:00:00,82.39,82.42,82.37,82.38,355193.0,69.5798,69.6052,69.563,69.5714,355193.0
2019-06-14 09:30:00,82.31,82.38,82.3,82.37,144186.0,69.5123,69.5714,69.5038,69.563,144186.0
2019-06-14 10:00:00,82.36,82.41,82.34,82.35,195272.0,69.5545,69.5967,69.5376,69.5461,195272.0
2019-06-14 11:00:00,82.34,82.4,82.34,82.38,321032.0,69.5376,69.5883,69.5376,69.5714,321032.0
2019-06-14 12:00:00,82.38,82.42,82.37,82.41,266769.0,69.5714,69.6052,69.563,69.5967,266769.0
2019-06-14 13:00:00,82.4,82.41,82.36,82.38,259876.0,69.5883,69.5967,69.5545,69.5714,259876.0
2019-06-14 14:00:00,82.38,82.38,82.35,82.36,330210.0,69.5714,69.5714,69.5461,69.5545,330210.0
2019-06-14 15:00:00,82.36,82.39,82.35,82.38,274950.0,69.5545,69.5798,69.5461,69.5714,274950.0
2019-06-17 09:30:00,82.3,82.39,82.3,82.33,166083.0,69.5038,69.5798,69.5038,69.5292,166083.0
2019-06-17 10:00:00,82.33,82.36,82.31,82.36,426476.0,69.5292,69.5545,69.5123,69.5545,426476.0
2019-06-17 11:00:00,82.37,82.42,82.36,82.42,486184.0,69.563,69.6052,69.5545,69.6052,486184.0
2019-06-17 12:00:00,82.42,82.43,82.39,82.4,250716.0,69.6052,69.6136,69.5798,69.5883,250716.0
2019-06-17 13:00:00,82.4,82.41,82.39,82.4,327602.0,69.5883,69.5967,69.5798,69.5883,327602.0
2019-06-17 14:00:00,82.4,82.42,82.39,82.41,400375.0,69.5883,69.6052,69.5798,69.5967,400375.0
2019-06-17 15:00:00,82.41,82.41,82.38,82.38,368198.0,69.5967,69.5967,69.5714,69.5714,368198.0
2019-06-18 09:30:00,82.66,82.7,82.52,82.55,340308.0,69.8079,69.8416,69.6896,69.715,340308.0
2019-06-18 10:00:00,82.55,82.67,82.53,82.67,361050.0,69.715,69.8163,69.6981,69.8163,361050.0
2019-06-18 11:00:00,82.66,82.72,82.6,82.62,347716.0,69.8079,69.8585,69.7572,69.7741,347716.0
2019-06-18 12:00:00,82.62,82.63,82.56,82.59,342775.0,69.7741,69.7825,69.7234,69.7488,342775.0
2019-06-18 13:00:00,82.59,82.59,82.55,82.58,1086513.0,69.7488,69.7488,69.715,69.7403,1086513.0
2019-06-18 14:00:00,82.58,82.62,82.57,82.59,371701.0,69.7403,69.7741,69.7319,69.7488,371701.0
2019-06-18 15:00:00,82.59,82.61,82.58,82.61,321700.0,69.7488,69.7656,69.7403,69.7656,321700.0
2019-06-19 09:30:00,82.48,82.5,82.46,82.47,181041.0,69.6559,69.6727,69.639,69.6474,181041.0
2019-06-19 10:00:00,82.48,82.5,82.45,82.45,272548.0,69.6559,69.6727,69.6305,69.6305,272548.0
2019-06-19 11:00:00,82.45,82.51,82.45,82.48,182156.0,69.6305,69.6812,69.6305,69.6559,182156.0
2019-06-19 12:00:00,82.48,82.49,82.46,82.47,201110.0,69.6559,69.6643,69.639,69.6474,201110.0
2019-06-19 13:00:00,82.47,82.52,82.45,82.51,362226.0,69.6474,69.6896,69.6305,69.6812,362226.0
2019-06-19 14:00:00,82.51,82.86,82.51,82.83,591586.0,69.6812,69.9768,69.6812,69.9514,591586.0
2019-06-19 15:00:00,82.83,82.87,82.8,82.84,573389.0,69.9514,69.9852,69.9261,69.9599,573389.0
2019-06-20 09:30:00,83.02,83.08,83.01,83.06,136776.0,70.1119,70.1626,70.1035,70.1457,136776.0
2019-06-20 10:00:00,83.06,83.11,83.02,83.09,331022.0,70.1457,70.1879,70.1119,70.171,331022.0
2019-06-20 11:00:00,83.09,83.13,83.07,83.08,292950.0,70.171,70.2048,70.1541,70.1626,292950.0
2019-06-20 12:00:00,83.08,83.08,83.01,83.02,265964.0,70.1626,70.1626,70.1035,70.1119,265964.0
2019-06-20 13:00:00,83.03,83.04,82.98,83.01,299434.0,70.1203,70.1288,70.0781,70.1035,299434.0
2019-06-20 14:00:00,83.0,83.03,82.98,83.03,219032.0,70.095,70.1203,70.0781,70.1203,219032.0
2019-06-20 15:00:00,83.03,83.05,83.0,83.01,439728.0,70.1203,70.1372,70.095,70.1035,439728.0
2019-06-21 09:30:00,82.85,82.88,82.77,82.78,291205.0,69.9683,69.9937,69.9008,69.9092,291205.0
2019-06-21 10:00:00,82.77,82.8,82.74,82.74,284866.0,69.9008,69.9261,69.8754,69.8754,284866.0
2019-06-21 11:00:00,82.74,82.79,82.73,82.77,413001.0,69.8754,69.9177,69.867,69.9008,413001.0
2019-06-21 12:00:00,82.77,82.78,82.74,82.75,203471.0,69.9008,69.9092,69.8754,69.8839,203471.0
2019-06-21 13:00:00,82.75,82.76,82.71,82.72,250543.0,69.8839,69.8923,69.8501,69.8585,250543.0
2019-06-21 14:00:00,82.72,82.77,82.71,82.75,238359.0,69.8585,69.9008,69.8501,69.8839,238359.0
2019-06-21 15:00:00,82.75,82.78,82.74,82.78,498875.0,69.8839,69.9092,69.8754,69.9092,498875.0
2019-06-24 09:30:00,82.88,82.89,82.85,82.87,109946.0,69.9937,70.0021,69.9683,69.9852,109946.0
2019-06-24 10:00:00,82.87,82.95,82.87,82.94,528540.0,69.9852,70.0528,69.9852,70.0443,528540.0
2019-06-24 11:00:00,82.95,82.97,82.93,82.93,246292.0,70.0528,70.0697,70.0359,70.0359,246292.0
2019-06-24 12:00:00,82.94,82.94,82.92,82.94,221374.0,70.0443,70.0443,70.0274,70.0443,221374.0
2019-06-24 13:00:00,82.94,82.95,82.88,82.9,681422.0,70.0443,70.0528,69.9937,70.0106,681422.0
2019-06-24 14:00:00,82.91,82.92,82.87,82.91,641242.0,70.019,70.0274,69.9852,70.019,641242.0
2019-06-24 15:00:00,82.91,82.93,82.9,82.92,262475.0,70.019,70.0359,70.0106,70.0274,262475.0
2019-06-25 09:30:00,82.99,83.03,82.99,83.01,177119.0,70.0866,70.1203,70.0866,70.1035,177119.0
2019-06-25 10:00:00,83.01,83.04,82.99,83.02,386129.0,70.1035,70.1288,70.0866,70.1119,386129.0
2019-06-25 11:00:00,83.03,83.05,83.0,83.03,390161.0,70.1203,70.1372,70.095,70.1203,390161.0
2019-06-25 12:00:00,83.03,83.04,82.95,82.98,427175.0,70.1203,70.1288,70.0528,70.0781,427175.0
2019-06-25 13:00:00,82.98,82.99,82.88,82.96,559207.0,70.0781,70.0866,69.9937,70.0612,559207.0
2019-06-25 14:00:00,82.97,83.0,82.95,82.96,353799.0,70.0697,70.095,70.0528,70.0612,353799.0
2019-06-25 15:00:00,82.96,82.99,82.95,82.95,274965.0,70.0612,70.0866,70.0528,70.0528,274965.0
2019-06-26 09:30:00,82.93,82.94,82.89,82.9,175910.0,70.0359,70.0443,70.0021,70.0106,175910.0
2019-06-26 10:00:00,82.9,82.9,82.81,82.81,256522.0,70.0106,70.0106,69.9345,69.9345,256522.0
2019-06-26 11:00:00,82.81,82.86,82.81,82.85,315472.0,69.9345,69.9768,69.9345,69.9683,315472.0
2019-06-26 12:00:00,82.85,82.85,82.82,82.83,180847.0,69.9683,69.9683,69.943,69.9514,180847.0
2019-06-26 13:00:00,82.83,82.84,82.8,82.81,412997.0,69.9514,69.9599,69.9261,69.9345,412997.0
2019-06-26 14:00:00,82.81,82.82,82.76,82.77,449972.0,69.9345,69.943,69.8923,69.9008,449972.0
2019-06-26 15:00:00,82.77,82.78,82.75,82.77,245292.0,69.9008,69.9092,69.8839,69.9008,245292.0
2019-06-27 09:30:00,82.89,82.89,82.83,82.84,197839.0,70.0021,70.0021,69.9514,69.9599,197839.0
2019-06-27 10:00:00,82.84,82.9,82.83,82.9,199977.0,69.9599,70.0106,69.9514,70.0106,199977.0
2019-06-27 11:00:00,82.9,82.95,82.89,82.94,374199.0,70.0106,70.0528,70.0021,70.0443,374199.0
2019-06-27 12:00:00,82.94,82.96,82.93,82.95,176936.0,70.0443,70.0612,70.0359,70.0528,176936.0
2019-06-27 13:00:00,82.95,82.99,82.94,82.98,266701.0,70.0528,70.0866,70.0443,70.0781,266701.0
2019-06-27 14:00:00,82.98,83.03,82.97,83.02,223063.0,70.0781,70.1203,70.0697,70.1119,223063.0
2019-06-27 15:00:00,83.02,83.02,82.99,83.0,496122.0,70.1119,70.1119,70.0866,70.095,496122.0
2019-06-28 09:30:00,82.96,83.01,82.95,82.99,163120.0,70.0612,70.1035,70.0528,70.0866,163120.0
2019-06-28 10:00:00,82.99,83.07,82.97,83.04,221230.0,70.0866,70.1541,70.0697,70.1288,221230.0
2019-06-28 11:00:00,83.04,83.06,83.04,83.05,223483.0,70.1288,70.1457,70.1288,70.1372,223483.0
2019-06-28 12:00:00,83.05,83.07,83.02,83.07,232980.0,70.1372,70.1541,70.1119,70.1541,232980.0
2019-06-28 13:00:00,83.07,83.07,83.05,83.06,271822.0,70.1541,70.1541,70.1372,70.1457,271822.0
2019-06-28 14:00:00,83.05,83.09,83.04,83.06,351776.0,70.1372,70.171,70.1288,70.1457,351776.0
2019-06-28 15:00:00,83.06,83.08,83.06,83.06,709885.0,70.1457,70.1626,70.1457,70.1457,709885.0
2019-07-01 09:30:00,82.91,82.95,82.88,82.93,299538.0,70.1833,70.2172,70.1579,70.2002,299538.0
2019-07-01 10:00:00,82.92,82.94,82.86,82.94,286783.0,70.1918,70.2087,70.141,70.2087,286783.0
2019-07-01 11:00:00,82.94,82.95,82.88,82.89,292685.0,70.2087,70.2172,70.1579,70.1664,292685.0
2019-07-01 12:00:00,82.88,82.89,82.75,82.76,243508.0,70.1579,70.1664,70.0479,70.0563,243508.0
2019-07-01 13:00:00,82.77,82.8,82.75,82.77,325926.0,70.0648,70.0902,70.0479,70.0648,325926.0
2019-07-01 14:00:00,82.76,82.81,82.76,82.81,535593.0,70.0563,70.0987,70.0563,70.0987,535593.0
2019-07-01 15:00:00,82.81,82.87,82.8,82.87,177481.0,70.0987,70.1494,70.0902,70.1494,177481.0
2019-07-02 09:30:00,82.92,82.92,82.88,82.9,214863.0,70.1918,70.1918,70.1579,70.1748,214863.0
2019-07-02 10:00:00,82.9,82.99,82.86,82.97,460418.0,70.1748,70.251,70.141,70.2341,460418.0
2019-07-02 11:00:00,82.97,83.04,82.96,83.02,738170.0,70.2341,70.2934,70.2256,70.2764,738170.0
2019-07-02 12:00:00,83.02,83.06,83.01,83.04,247938.0,70.2764,70.3103,70.268,70.2934,247938.0
2019-07-02 13:00:00,83.04,83.05,83.01,83.03,307091.0,70.2934,70.3018,70.268,70.2849,307091.0
2019-07-02 14:00:00,83.02,83.05,83.02,83.03,533435.0,70.2764,70.3018,70.2764,70.2849,533435.0
2019-07-02 15:00:00,83.03,83.05,83.01,83.04,431565.0,70.2849,70.3018,70.268,70.2934,431565.0
2019-07-03 09:30:00,83.11,83.14,83.08,83.13,234048.0,70.3526,70.378,70.3272,70.3695,234048.0
2019-07-03 10:00:00,83.13,83.2,83.13,83.19,486109.0,70.3695,70.4288,70.3695,70.4203,486109.0
2019-07-03 11:00:00,83.2,83.22,83.18,83.2,361012.0,70.4288,70.4457,70.4119,70.4288,361012.0
2019-07-03 12:00:00,83.21,83.21,83.18,83.19,396056.0,70.4373,70.4373,70.4119,70.4203,396056.0
2019-07-05 09:30:00,82.83,82.85,82.68,82.68,393826.0,70.1156,70.1325,69.9886,69.9886,393826.0
2019-07-05 10:00:00,82.69,82.74,82.62,82.72,471643.0,69.9971,70.0394,69.9378,70.0225,471643.0
2019-07-05 11:00:00,82.72,82.74,82.68,82.73,301134.0,70.0225,70.0394,69.9886,70.0309,301134.0
2019-07-05 12:00:00,82.73,82.77,82.71,82.77,116332.0,70.0309,70.0648,70.014,70.0648,116332.0
2019-07-05 13:00:00,82.77,82.78,82.76,82.78,182174.0,70.0648,70.0733,70.0563,70.0733,182174.0
2019-07-05 14:00:00,82.77,82.78,82.75,82.76,304389.0,70.0648,70.0733,70.0479,70.0563,304389.0
2019-07-05 15:00:00,82.77,82.8,82.76,82.79,416846.0,70.0648,70.0902,70.0563,70.0817,416846.0
2019-07-08 09:30:00,82.88,82.92,82.81,82.89,245810.0,70.1579,70.1918,70.0987,70.1664,245810.0
2019-07-08 10:00:00,82.9,82.91,82.82,82.84,312297.0,70.1748,70.1833,70.1071,70.1241,312297.0
2019-07-08 11:00:00,82.85,82.86,82.81,82.81,171266.0,70.1325,70.141,70.0987,70.0987,171266.0
2019-07-08 12:00:00,82.81,82.85,82.81,82.84,182328.0,70.0987,70.1325,70.0987,70.1241,182328.0
2019-07-08 13:00:00,82.84,82.87,82.83,82.87,227118.0,70.1241,70.1494,70.1156,70.1494,227118.0
2019-07-08 14:00:00,82.87,82.87,82.83,82.83,266171.0,70.1494,70.1494,70.1156,70.1156,266171.0
2019-07-08 15:00:00,82.83,82.83,82.76,82.76,234507.0,70.1156,70.1156,70.0563,70.0563,234507.0
2019-07-09 09:30:00,82.79,82.79,82.68,82.7,186096.0,70.0817,70.0817,69.9886,70.0055,186096.0
2019-07-09 10:00:00,82.7,82.73,82.67,82.73,262960.0,70.0055,70.0309,69.9801,70.0309,262960.0
2019-07-09 11:00:00,82.73,82.75,82.7,82.71,256400.0,70.0309,70.0479,70.0055,70.014,256400.0
2019-07-09 12:00:00,82.71,82.72,82.69,82.71,173426.0,70.014,70.0225,69.9971,70.014,173426.0
2019-07-09 13:00:00,82.7,82.73,82.69,82.73,187055.0,70.0055,70.0309,69.9971,70.0309,187055.0
2019-07-09 14:00:00,82.73,82.74,82.71,82.71,352045.0,70.0309,70.0394,70.014,70.014,352045.0
2019-07-09 15:00:00,82.7,82.71,82.66,82.68,294066.0,70.0055,70.014,69.9717,69.9886,294066.0
2019-07-10 09:30:00,82.77,82.79,82.69,82.7,145885.0,70.0648,70.0817,69.9971,70.0055,145885.0
2019-07-10 10:00:00,82.7,82.8,82.7,82.8,259614.0,70.0055,70.0902,70.0055,70.0902,259614.0
2019-07-10 11:00:00,82.8,82.81,82.76,82.77,422535.0,70.0902,70.0987,70.0563,70.0648,422535.0
2019-07-10 12:00:00,82.78,82.78,82.74,82.76,159290.0,70.0733,70.0733,70.0394,70.0563,159290.0
2019-07-10 13:00:00,82.76,82.76,82.68,82.72,330529.0,70.0563,70.0563,69.9886,70.0225,330529.0
2019-07-10 14:00:00,82.72,82.76,82.69,82.73,420636.0,70.0225,70.0563,69.9971,70.0309,420636.0
2019-07-10 15:00:00,82.73,82.75,82.72,82.75,243123.0,70.0309,70.0479,70.0225,70.0479,243123.0
2019-07-11 09:30:00,82.71,82.77,82.65,82.67,301674.0,70.014,70.0648,69.9632,69.9801,301674.0
2019-07-11 10:00:00,82.67,82.72,82.64,82.67,380068.0,69.9801,70.0225,69.9548,69.9801,380068.0
2019-07-11 11:00:00,82.66,82.69,82.63,82.65,357975.0,69.9717,69.9971,69.9463,69.9632,357975.0
2019-07-11 12:00:00,82.64,82.65,82.59,82.59,321692.0,69.9548,69.9632,69.9124,69.9124,321692.0
2019-07-11 13:00:00,82.59,82.61,82.43,82.48,897729.0,69.9124,69.9294,69.777,69.8193,897729.0
2019-07-11 14:00:00,82.48,82.54,82.47,82.51,296339.0,69.8193,69.8701,69.8108,69.8447,296339.0
2019-07-11 15:00:00,82.51,82.52,82.46,82.46,364730.0,69.8447,69.8532,69.8024,69.8024,364730.0
2019-07-12 09:30:00,82.47,82.5,82.45,82.48,142054.0,69.8108,69.8362,69.7939,69.8193,142054.0
2019-07-12 10:00:00,82.48,82.51,82.44,82.51,276056.0,69.8193,69.8447,69.7855,69.8447,276056.0
2019-07-12 11:00:00,82.5,82.51,82.47,82.48,322958.0,69.8362,69.8447,69.8108,69.8193,322958.0
2019-07-12 12:00:00,82.48,82.53,82.48,82.53,301517.0,69.8193,69.8616,69.8193,69.8616,301517.0
2019-07-12 13:00:00,82.53,82.55,82.51,82.55,230986.0,69.8616,69.8786,69.8447,69.8786,230986.0
2019-07-12 14:00:00,82.55,82.57,82.52,82.57,695941.0,69.8786,69.8955,69.8532,69.8955,695941.0
2019-07-12 15:00:00,82.56,82.57,82.52,82.53,209971.0,69.887,69.8955,69.8532,69.8616,209971.0
2019-07-15 09:30:00,82.53,82.65,82.53,82.64,164545.0,69.8616,69.9632,69.8616,69.9548,164545.0
2019-07-15 10:00:00,82.64,82.65,82.58,82.59,339405.0,69.9548,69.9632,69.904,69.9124,339405.0
2019-07-15 11:00:00,82.61,82.63,82.6,82.61,256803.0,69.9294,69.9463,69.9209,69.9294,256803.0
2019-07-15 12:00:00,82.61,82.62,82.59,82.62,253723.0,69.9294,69.9378,69.9124,69.9378,253723.0
2019-07-15 13:00:00,82.62,82.64,82.61,82.64,286720.0,69.9378,69.9548,69.9294,69.9548,286720.0
2019-07-15 14:00:00,82.64,82.65,82.62,82.63,563815.0,69.9548,69.9632,69.9378,69.9463,563815.0
2019-07-15 15:00:00,82.64,82.66,82.63,82.65,268789.0,69.9548,69.9717,69.9463,69.9632,268789.0
2019-07-16 09:30:00,82.52,82.53,82.5,82.51,200084.0,69.8532,69.8616,69.8362,69.8447,200084.0
2019-07-16 10:00:00,82.5,82.54,82.49,82.52,278365.0,69.8362,69.8701,69.8278,69.8532,278365.0
2019-07-16 11:00:00,82.52,82.53,82.46,82.47,315846.0,69.8532,69.8616,69.8024,69.8108,315846.0
2019-07-16 12:00:00,82.47,82.54,82.45,82.54,344460.0,69.8108,69.8701,69.7939,69.8701,344460.0
2019-07-16 13:00:00,82.54,82.58,82.52,82.53,268144.0,69.8701,69.904,69.8532,69.8616,268144.0
2019-07-16 14:00:00,82.54,82.55,82.51,82.54,436854.0,69.8701,69.8786,69.8447,69.8701,436854.0
2019-07-16 15:00:00,82.53,82.57,82.53,82.55,347861.0,69.8616,69.8955,69.8616,69.8786,347861.0
2019-07-17 09:30:00,82.67,82.7,82.64,82.67,194729.0,69.9801,70.0055,69.9548,69.9801,194729.0
2019-07-17 10:00:00,82.67,82.73,82.66,82.71,265740.0,69.9801,70.0309,69.9717,70.014,265740.0
2019-07-17 11:00:00,82.72,82.73,82.7,82.72,305620.0,70.0225,70.0309,70.0055,70.0225,305620.0
2019-07-17 12:00:00,82.73,82.76,82.71,82.76,164665.0,70.0309,70.0563,70.014,70.0563,164665.0
2019-07-17 13:00:00,82.76,82.8,82.75,82.79,231217.0,70.0563,70.0902,70.0479,70.0817,231217.0
2019-07-17 14:00:00,82.8,82.81,82.77,82.79,252588.0,70.0902,70.0987,70.0648,70.0817,252588.0
2019-07-17 15:00:00,82.8,82.81,82.77,82.81,335732.0,70.0902,70.0987,70.0648,70.0987,335732.0
2019-07-18 09:30:00,82.77,82.78,82.73,82.75,384240.0,70.0648,70.0733,70.0309,70.0479,384240.0
2019-07-18 10:00:00,82.75,82.8,82.74,82.77,348372.0,70.0479,70.0902,70.0394,70.0648,348372.0
2019-07-18 11:00:00,82.78,82.79,82.76,82.79,425458.0,70.0733,70.0817,70.0563,70.0817,425458.0
2019-07-18 12:00:00,82.78,82.79,82.76,82.78,338867.0,70.0733,70.0817,70.0563,70.0733,338867.0
2019-07-18 13:00:00,82.77,82.82,82.75,82.81,718674.0,70.0648,70.1071,70.0479,70.0987,718674.0
2019-07-18 14:00:00,82.81,82.92,82.81,82.92,298462.0,70.0987,70.1918,70.0987,70.1918,298462.0
2019-07-18 15:00:00,82.91,82.98,82.9,82.93,391232.0,70.1833,70.2426,70.1748,70.2002,391232.0
2019-07-19 09:30:00,82.85,82.87,82.84,82.87,187359.0,70.1325,70.1494,70.1241,70.1494,187359.0
2019-07-19 10:00:00,82.86,82.91,82.85,82.88,218960.0,70.141,70.1833,70.1325,70.1579,218960.0
2019-07-19 11:00:00,82.88,82.92,82.87,82.9,328112.0,70.1579,70.1918,70.1494,70.1748,328112.0
2019-07-19 12:00:00,82.91,82.92,82.88,82.9,246551.0,70.1833,70.1918,70.1579,70.1748,246551.0
2019-07-19 13:00:00,82.9,82.9,82.87,82.89,140356.0,70.1748,70.1748,70.1494,70.1664,140356.0
2019-07-19 14:00:00,82.89,82.9,82.81,82.86,413213.0,70.1664,70.1748,70.0987,70.141,413213.0
2019-07-19 15:00:00,82.87,82.89,82.84,82.84,517680.0,70.1494,70.1664,70.1241,70.1241,517680.0
2019-07-22 09:30:00,83.02,83.03,82.96,82.98,275905.0,70.2764,70.2849,70.2256,70.2426,275905.0
2019-07-22 10:00:00,82.97,82.99,82.95,82.97,202487.0,70.2341,70.251,70.2172,70.2341,202487.0
2019-07-22 11:00:00,82.98,83.0,82.96,83.0,201619.0,70.2426,70.2595,70.2256,70.2595,201619.0
2019-07-22 12:00:00,83.0,83.0,82.98,82.99,180582.0,70.2595,70.2595,70.2426,70.251,180582.0
2019-07-22 13:00:00,82.99,82.99,82.96,82.98,169131.0,70.251,70.251,70.2256,70.2426,169131.0
2019-07-22 14:00:00,82.98,82.99,82.94,82.95,268879.0,70.2426,70.251,70.2087,70.2172,268879.0
2019-07-22 15:00:00,82.95,82.95,82.92,82.95,310476.0,70.2172,70.2172,70.1918,70.2172,310476.0
2019-07-23 09:30:00,82.91,82.91,82.82,82.85,158162.0,70.1833,70.1833,70.1071,70.1325,158162.0
2019-07-23 10:00:00,82.86,82.95,82.84,82.93,214404.0,70.141,70.2172,70.1241,70.2002,214404.0
2019-07-23 11:00:00,82.92,82.94,82.91,82.92,317036.0,70.1918,70.2087,70.1833,70.1918,317036.0
2019-07-23 12:00:00,82.92,82.93,82.87,82.88,188890.0,70.1918,70.2002,70.1494,70.1579,188890.0
2019-07-23 13:00:00,82.88,82.9,82.85,82.86,286036.0,70.1579,70.1748,70.1325,70.141,286036.0
2019-07-23 14:00:00,82.86,82.87,82.84,82.86,266631.0,70.141,70.1494,70.1241,70.141,266631.0
2019-07-23 15:00:00,82.86,82.89,82.85,82.89,281783.0,70.141,70.1664,70.1325,70.1664,281783.0
2019-07-24 09:30:00,82.95,83.02,82.95,83.02,196824.0,70.2172,70.2764,70.2172,70.2764,196824.0
2019-07-24 10:00:00,83.02,83.03,82.97,82.98,234360.0,70.2764,70.2849,70.2341,70.2426,234360.0
2019-07-24 11:00:00,82.98,82.99,82.96,82.97,227024.0,70.2426,70.251,70.2256,70.2341,227024.0
2019-07-24 12:00:00,82.98,82.99,82.96,82.98,237667.0,70.2426,70.251,70.2256,70.2426,237667.0
2019-07-24 13:00:00,82.97,82.99,82.93,82.97,500856.0,70.2341,70.251,70.2002,70.2341,500856.0
2019-07-24 14:00:00,82.98,82.98,82.94,82.97,629274.0,70.2426,70.2426,70.2087,70.2341,629274.0
2019-07-24 15:00:00,82.97,82.98,82.96,82.98,418707.0,70.2341,70.2426,70.2256,70.2426,418707.0
2019-07-25 09:30:00,82.93,82.95,82.73,82.75,309732.0,70.2002,70.2172,70.0309,70.0479,309732.0
2019-07-25 10:00:00,82.75,82.89,82.75,82.83,373009.0,70.0479,70.1664,70.0479,70.1156,373009.0
2019-07-25 11:00:00,82.84,82.89,82.82,82.83,354828.0,70.1241,70.1664,70.1071,70.1156,354828.0
2019-07-25 12:00:00,82.83,82.85,82.79,82.85,308136.0,70.1156,70.1325,70.0817,70.1325,308136.0
2019-07-25 13:00:00,82.85,82.87,82.8,82.86,261307.0,70.1325,70.1494,70.0902,70.141,261307.0
2019-07-25 14:00:00,82.86,82.87,82.83,82.86,224984.0,70.141,70.1494,70.1156,70.141,224984.0
2019-07-25 15:00:00,82.85,82.86,82.83,82.83,270201.0,70.1325,70.141,70.1156,70.1156,270201.0
2019-07-26 09:30:00,82.92,82.92,82.85,82.85,136769.0,70.1918,70.1918,70.1325,70.1325,136769.0
2019-07-26 10:00:00,82.86,82.88,82.83,82.86,286433.0,70.141,70.1579,70.1156,70.141,286433.0
2019-07-26 11:00:00,82.86,82.9,82.86,82.88,259654.0,70.141,70.1748,70.141,70.1579,259654.0
2019-07-26 12:00:00,82.87,82.89,82.86,82.87,297798.0,70.1494,70.1664,70.141,70.1494,297798.0
2019-07-26 13:00:00,82.87,82.89,82.86,82.88,218123.0,70.1494,70.1664,70.141,70.1579,218123.0
2019-07-26 14:00:00,82.88,82.89,82.85,82.87,387822.0,70.1579,70.1664,70.1325,70.1494,387822.0
2019-07-26 15:00:00,82.86,82.89,82.86,82.88,729553.0,70.141,70.1664,70.141,70.1579,729553.0
2019-07-29 09:30:00,82.96,82.96,82.93,82.95,158566.0,70.2256,70.2256,70.2002,70.2172,158566.0
2019-07-29 10:00:00,82.95,82.95,82.91,82.91,306720.0,70.2172,70.2172,70.1833,70.1833,306720.0
2019-07-29 11:00:00,82.91,82.93,82.88,82.92,225394.0,70.1833,70.2002,70.1579,70.1918,225394.0
2019-07-29 12:00:00,82.92,82.95,82.92,82.95,307157.0,70.1918,70.2172,70.1918,70.2172,307157.0
2019-07-29 13:00:00,82.95,82.97,82.94,82.97,226003.0,70.2172,70.2341,70.2087,70.2341,226003.0
2019-07-29 14:00:00,82.97,82.97,82.92,82.95,264598.0,70.2341,70.2341,70.1918,70.2172,264598.0
2019-07-29 15:00:00,82.95,82.96,82.9,82.91,185186.0,70.2172,70.2256,70.1748,70.1833,185186.0
2019-07-30 09:30:00,82.94,82.95,82.9,82.92,179973.0,70.2087,70.2172,70.1748,70.1918,179973.0
2019-07-30 10:00:00,82.92,82.93,82.86,82.89,339665.0,70.1918,70.2002,70.141,70.1664,339665.0
2019-07-30 11:00:00,82.89,82.91,82.85,82.86,351212.0,70.1664,70.1833,70.1325,70.141,351212.0
2019-07-30 12:00:00,82.86,82.88,82.84,82.87,141904.0,70.141,70.1579,70.1241,70.1494,141904.0
2019-07-30 13:00:00,82.87,82.89,82.85,82.89,205401.0,70.1494,70.1664,70.1325,70.1664,205401.0
2019-07-30 14:00:00,82.89,82.9,82.88,82.9,387635.0,70.1664,70.1748,70.1579,70.1748,387635.0
2019-07-30 15:00:00,82.9,82.93,82.89,82.92,279493.0,70.1748,70.2002,70.1664,70.1918,279493.0
2019-07-31 09:30:00,82.92,82.98,82.91,82.97,274982.0,70.1918,70.2426,70.1833,70.2341,274982.0
2019-07-31 10:00:00,82.97,83.03,82.94,83.03,204604.0,70.2341,70.2849,70.2087,70.2849,204604.0
2019-07-31 11:00:00,83.03,83.07,83.01,83.05,296097.0,70.2849,70.3187,70.268,70.3018,296097.0
2019-07-31 12:00:00,83.05,83.08,83.04,83.06,217606.0,70.3018,70.3272,70.2934,70.3103,217606.0
2019-07-31 13:00:00,83.07,83.08,83.05,83.06,243969.0,70.3187,70.3272,70.3018,70.3103,243969.0
2019-07-31 14:00:00,83.06,83.15,82.78,82.98,726879.0,70.3103,70.3865,70.0733,70.2426,726879.0
2019-07-31 15:00:00,82.98,83.04,82.95,83.0,522960.0,70.2426,70.2934,70.2172,70.2595,522960.0
2019-08-01 09:30:00,82.97,83.01,82.94,82.99,303225.0,70.397,70.4309,70.3715,70.4139,303225.0
2019-08-01 10:00:00,82.99,83.15,82.99,83.15,427112.0,70.4139,70.5497,70.4139,70.5497,427112.0
2019-08-01 11:00:00,83.16,83.16,83.1,83.12,305681.0,70.5582,70.5582,70.5073,70.5242,305681.0
2019-08-01 12:00:00,83.12,83.16,83.09,83.14,207643.0,70.5242,70.5582,70.4988,70.5412,207643.0
2019-08-01 13:00:00,83.15,83.44,83.12,83.36,1071773.0,70.5497,70.7958,70.5242,70.7279,1071773.0
2019-08-01 14:00:00,83.36,83.38,83.28,83.35,444801.0,70.7279,70.7448,70.66,70.7194,444801.0
2019-08-01 15:00:00,83.34,83.41,83.33,83.39,393785.0,70.7109,70.7703,70.7024,70.7533,393785.0
2019-08-02 09:30:00,83.44,83.46,83.38,83.41,365194.0,70.7958,70.8127,70.7448,70.7703,365194.0
2019-08-02 10:00:00,83.41,83.52,83.4,83.51,1814985.0,70.7703,70.8636,70.7618,70.8551,1814985.0
2019-08-02 11:00:00,83.51,83.51,83.37,83.43,811138.0,70.8551,70.8551,70.7364,70.7873,811138.0
2019-08-02 12:00:00,83.42,83.45,83.36,83.42,504596.0,70.7788,70.8042,70.7279,70.7788,504596.0
2019-08-02 13:00:00,83.43,83.46,83.41,83.42,781180.0,70.7873,70.8127,70.7703,70.7788,781180.0
2019-08-02 14:00:00,83.42,83.46,83.4,83.45,385633.0,70.7788,70.8127,70.7618,70.8042,385633.0
2019-08-02 15:00:00,83.45,83.5,83.43,83.49,369229.0,70.8042,70.8467,70.7873,70.8382,369229.0
2019-08-05 09:30:00,83.76,83.78,83.7,83.74,335464.0,71.0673,71.0842,71.0164,71.0503,335464.0
2019-08-05 10:00:00,83.75,83.79,83.71,83.71,525499.0,71.0588,71.0927,71.0248,71.0248,525499.0
2019-08-05 11:00:00,83.72,83.77,83.69,83.75,488516.0,71.0333,71.0757,71.0079,71.0588,488516.0
2019-08-05 12:00:00,83.76,83.86,83.75,83.84,467425.0,71.0673,71.1521,71.0588,71.1351,467425.0
2019-08-05 13:00:00,83.84,83.88,83.79,83.87,1014444.0,71.1351,71.1691,71.0927,71.1606,1014444.0
2019-08-05 14:00:00,83.87,83.9,83.83,83.87,688435.0,71.1606,71.186,71.1267,71.1606,688435.0
2019-08-05 15:00:00,83.87,83.89,83.81,83.86,533494.0,71.1606,71.1776,71.1097,71.1521,533494.0
2019-08-06 09:30:00,83.87,83.91,83.83,83.84,480694.0,71.1606,71.1945,71.1267,71.1351,480694.0
2019-08-06 10:00:00,83.84,83.96,83.84,83.95,1050844.0,71.1351,71.237,71.1351,71.2285,1050844.0
2019-08-06 11:00:00,83.94,84.0,83.93,83.97,469718.0,71.22,71.2709,71.2115,71.2454,469718.0
2019-08-06 12:00:00,83.97,84.01,83.95,83.95,359264.0,71.2454,71.2794,71.2285,71.2285,359264.0
2019-08-06 13:00:00,83.96,84.0,83.95,83.98,544005.0,71.237,71.2709,71.2285,71.2539,544005.0
2019-08-06 14:00:00,83.97,83.99,83.93,83.94,715253.0,71.2454,71.2624,71.2115,71.22,715253.0
2019-08-06 15:00:00,83.94,84.07,83.93,84.05,587974.0,71.22,71.3303,71.2115,71.3133,587974.0
2019-08-07 09:30:00,84.45,84.5,84.36,84.41,1079085.0,71.6527,71.6951,71.5763,71.6188,1079085.0
2019-08-07 10:00:00,84.41,84.45,84.33,84.4,1081918.0,71.6188,71.6527,71.5509,71.6103,1081918.0
2019-08-07 11:00:00,84.39,84.41,84.31,84.36,612863.0,71.6018,71.6188,71.5339,71.5763,612863.0
2019-08-07 12:00:00,84.37,84.42,84.3,84.31,813449.0,71.5848,71.6272,71.5254,71.5339,813449.0
2019-08-07 13:00:00,84.31,84.35,84.22,84.25,674829.0,71.5339,71.5679,71.4576,71.483,674829.0
2019-08-07 14:00:00,84.24,84.28,84.18,84.2,355429.0,71.4745,71.5085,71.4236,71.4406,355429.0
2019-08-07 15:00:00,84.21,84.22,84.03,84.06,711996.0,71.4491,71.4576,71.2963,71.3218,711996.0
2019-08-08 09:30:00,83.9,83.94,83.87,83.9,339024.0,71.186,71.22,71.1606,71.186,339024.0
2019-08-08 10:00:00,83.89,83.97,83.87,83.95,399770.0,71.1776,71.2454,71.1606,71.2285,399770.0
2019-08-08 11:00:00,83.95,84.0,83.95,83.95,382018.0,71.2285,71.2709,71.2285,71.2285,382018.0
2019-08-08 12:00:00,83.95,83.95,83.82,83.83,286238.0,71.2285,71.2285,71.1182,71.1267,286238.0
2019-08-08 13:00:00,83.83,84.01,83.79,84.0,560871.0,71.1267,71.2794,71.0927,71.2709,560871.0
2019-08-08 14:00:00,84.01,84.17,83.98,84.14,429253.0,71.2794,71.4151,71.2539,71.3897,429253.0
2019-08-08 15:00:00,84.14,84.15,84.08,84.13,553635.0,71.3897,71.3982,71.3388,71.3812,553635.0
2019-08-09 09:30:00,84.16,84.17,84.11,84.13,206200.0,71.4066,71.4151,71.3642,71.3812,206200.0
2019-08-09 10:00:00,84.13,84.24,84.08,84.15,428106.0,71.3812,71.4745,71.3388,71.3982,428106.0
2019-08-09 11:00:00,84.14,84.18,84.09,84.13,443371.0,71.3897,71.4236,71.3473,71.3812,443371.0
2019-08-09 12:00:00,84.12,84.14,84.02,84.08,363405.0,71.3727,71.3897,71.2879,71.3388,363405.0
2019-08-09 13:00:00,84.07,84.09,84.02,84.06,279809.0,71.3303,71.3473,71.2879,71.3218,279809.0
2019-08-09 14:00:00,84.06,84.09,83.99,84.0,327499.0,71.3218,71.3473,71.2624,71.2709,327499.0
2019-08-09 15:00:00,83.99,84.0,83.95,83.98,532511.0,71.2624,71.2709,71.2285,71.2539,532511.0
2019-08-12 09:30:00,84.23,84.25,84.18,84.2,166045.0,71.466,71.483,71.4236,71.4406,166045.0
2019-08-12 10:00:00,84.2,84.27,84.18,84.26,330355.0,71.4406,71.5,71.4236,71.4915,330355.0
2019-08-12 11:00:00,84.26,84.3,84.25,84.28,489539.0,71.4915,71.5254,71.483,71.5085,489539.0
2019-08-12 12:00:00,84.27,84.34,84.27,84.34,374513.0,71.5,71.5594,71.5,71.5594,374513.0
2019-08-12 13:00:00,84.33,84.37,84.29,84.31,406020.0,71.5509,71.5848,71.5169,71.5339,406020.0
2019-08-12 14:00:00,84.31,84.41,84.3,84.37,419007.0,71.5339,71.6188,71.5254,71.5848,419007.0
2019-08-12 15:00:00,84.37,84.38,84.33,84.34,568247.0,71.5848,71.5933,71.5509,71.5594,568247.0
2019-08-13 09:30:00,84.38,84.42,84.21,84.21,382142.0,71.5933,71.6272,71.4491,71.4491,382142.0
2019-08-13 10:00:00,84.22,84.26,84.13,84.2,701460.0,71.4576,71.4915,71.3812,71.4406,701460.0
2019-08-13 11:00:00,84.22,84.3,84.21,84.23,652661.0,71.4576,71.5254,71.4491,71.466,652661.0
2019-08-13 12:00:00,84.23,84.27,84.2,84.26,252517.0,71.466,71.5,71.4406,71.4915,252517.0
2019-08-13 13:00:00,84.26,84.28,84.19,84.2,493723.0,71.4915,71.5085,71.4321,71.4406,493723.0
2019-08-13 14:00:00,84.2,84.25,84.16,84.23,340610.0,71.4406,71.483,71.4066,71.466,340610.0
2019-08-13 15:00:00,84.23,84.28,84.19,84.19,359341.0,71.466,71.5085,71.4321,71.4321,359341.0
2019-08-14 09:30:00,84.53,84.55,84.45,84.46,501450.0,71.7206,71.7375,71.6527,71.6612,501450.0
2019-08-14 10:00:00,84.45,84.55,84.45,84.55,441051.0,71.6527,71.7375,71.6527,71.7375,441051.0
2019-08-14 11:00:00,84.55,84.58,84.51,84.54,425334.0,71.7375,71.763,71.7036,71.7291,425334.0
2019-08-14 12:00:00,84.54,84.57,84.51,84.56,390327.0,71.7291,71.7545,71.7036,71.746,390327.0
2019-08-14 13:00:00,84.56,84.57,84.51,84.54,427312.0,71.746,71.7545,71.7036,71.7291,427312.0
2019-08-14 14:00:00,84.54,84.56,84.52,84.56,323144.0,71.7291,71.746,71.7121,71.746,323144.0
2019-08-14 15:00:00,84.56,84.56,84.48,84.51,630395.0,71.746,71.746,71.6782,71.7036,630395.0
2019-08-15 09:30:00,84.67,84.72,84.61,84.65,697542.0,71.8394,71.8818,71.7885,71.8224,697542.0
2019-08-15 10:00:00,84.63,84.75,84.6,84.75,610064.0,71.8054,71.9072,71.78,71.9072,610064.0
2019-08-15 11:00:00,84.75,84.77,84.69,84.76,922663.0,71.9072,71.9242,71.8563,71.9157,922663.0
2019-08-15 12:00:00,84.76,84.83,84.75,84.82,184896.0,71.9157,71.9751,71.9072,71.9666,184896.0
2019-08-15 13:00:00,84.82,85.02,84.8,84.9,869449.0,71.9666,72.1363,71.9497,72.0345,869449.0
2019-08-15 14:00:00,84.91,84.95,84.75,84.8,421008.0,72.043,72.0769,71.9072,71.9497,421008.0
2019-08-15 15:00:00,84.79,84.91,84.75,84.89,520709.0,71.9412,72.043,71.9072,72.026,520709.0
2019-08-16 09:30:00,84.77,84.79,84.73,84.79,350115.0,71.9242,71.9412,71.8903,71.9412,350115.0
2019-08-16 10:00:00,84.79,84.8,84.59,84.64,817192.0,71.9412,71.9497,71.7715,71.8139,817192.0
2019-08-16 11:00:00,84.65,84.74,84.64,84.7,885808.0,71.8224,71.8988,71.8139,71.8648,885808.0
2019-08-16 12:00:00,84.71,84.78,84.71,84.77,271977.0,71.8733,71.9327,71.8733,71.9242,271977.0
2019-08-16 13:00:00,84.77,84.82,84.75,84.81,397286.0,71.9242,71.9666,71.9072,71.9581,397286.0
2019-08-16 14:00:00,84.8,84.86,84.8,84.86,506807.0,71.9497,72.0006,71.9497,72.0006,506807.0
2019-08-16 15:00:00,84.85,84.85,84.76,84.81,566479.0,71.9921,71.9921,71.9157,71.9581,566479.0
2019-08-19 09:30:00,84.54,84.55,84.5,84.53,1355924.0,71.7291,71.7375,71.6951,71.7206,1355924.0
2019-08-19 10:00:00,84.54,84.61,84.53,84.58,323127.0,71.7291,71.7885,71.7206,71.763,323127.0
2019-08-19 11:00:00,84.58,84.64,84.57,84.63,322126.0,71.763,71.8139,71.7545,71.8054,322126.0
2019-08-19 12:00:00,84.62,84.64,84.57,84.57,273793.0,71.7969,71.8139,71.7545,71.7545,273793.0
2019-08-19 13:00:00,84.57,84.6,84.56,84.59,325231.0,71.7545,71.78,71.746,71.7715,325231.0
2019-08-19 14:00:00,84.59,84.62,84.54,84.58,518817.0,71.7715,71.7969,71.7291,71.763,518817.0
2019-08-19 15:00:00,84.58,84.59,84.53,84.53,384056.0,71.763,71.7715,71.7206,71.7206,384056.0
2019-08-20 09:30:00,84.74,84.78,84.71,84.72,360711.0,71.8988,71.9327,71.8733,71.8818,360711.0
2019-08-20 10:00:00,84.72,84.74,84.67,84.71,439944.0,71.8818,71.8988,71.8394,71.8733,439944.0
2019-08-20 11:00:00,84.7,84.74,84.7,84.73,395620.0,71.8648,71.8988,71.8648,71.8903,395620.0
2019-08-20 12:00:00,84.73,84.75,84.72,84.74,252183.0,71.8903,71.9072,71.8818,71.8988,252183.0
2019-08-20 13:00:00,84.73,84.77,84.73,84.75,361733.0,71.8903,71.9242,71.8903,71.9072,361733.0
2019-08-20 14:00:00,84.74,84.75,84.72,84.72,336842.0,71.8988,71.9072,71.8818,71.8818,336842.0
2019-08-20 15:00:00,84.73,84.78,84.72,84.78,316969.0,71.8903,71.9327,71.8818,71.9327,316969.0
2019-08-21 09:30:00,84.7,84.72,84.65,84.72,214060.0,71.8648,71.8818,71.8224,71.8818,214060.0
2019-08-21 10:00:00,84.72,84.78,84.7,84.76,343206.0,71.8818,71.9327,71.8648,71.9157,343206.0
2019-08-21 11:00:00,84.76,84.81,84.73,84.74,287916.0,71.9157,71.9581,71.8903,71.8988,287916.0
2019-08-21 12:00:00,84.75,84.83,84.73,84.81,319327.0,71.9072,71.9751,71.8903,71.9581,319327.0
2019-08-21 13:00:00,84.82,84.85,84.8,84.81,306847.0,71.9666,71.9921,71.9497,71.9581,306847.0
2019-08-21 14:00:00,84.81,84.89,84.74,84.75,478309.0,71.9581,72.026,71.8988,71.9072,478309.0
2019-08-21 15:00:00,84.74,84.76,84.69,84.73,389090.0,71.8988,71.9157,71.8563,71.8903,389090.0
2019-08-22 09:30:00,84.65,84.77,84.62,84.75,341582.0,71.8224,71.9242,71.7969,71.9072,341582.0
2019-08-22 10:00:00,84.73,84.76,84.62,84.65,503794.0,71.8903,71.9157,71.7969,71.8224,503794.0
2019-08-22 11:00:00,84.64,84.68,84.63,84.65,240152.0,71.8139,71.8478,71.8054,71.8224,240152.0
2019-08-22 12:00:00,84.64,84.65,84.58,84.6,294925.0,71.8139,71.8224,71.763,71.78,294925.0
2019-08-22 13:00:00,84.6,84.64,84.59,84.63,775772.0,71.78,71.8139,71.7715,71.8054,775772.0
2019-08-22 14:00:00,84.63,84.66,84.57,84.57,211872.0,71.8054,71.8309,71.7545,71.7545,211872.0
2019-08-22 15:00:00,84.58,84.59,84.53,84.56,672324.0,71.763,71.7715,71.7206,71.746,672324.0
2019-08-23 09:30:00,84.57,84.59,84.54,84.57,446143.0,71.7545,71.7715,71.7291,71.7545,446143.0
2019-08-23 10:00:00,84.57,84.78,84.51,84.78,364905.0,71.7545,71.9327,71.7036,71.9327,364905.0
2019-08-23 11:00:00,84.78,84.88,84.77,84.87,499202.0,71.9327,72.0175,71.9242,72.0091,499202.0
2019-08-23 12:00:00,84.87,84.94,84.82,84.92,321134.0,72.0091,72.0684,71.9666,72.0515,321134.0
2019-08-23 13:00:00,84.92,84.98,84.9,84.94,445214.0,72.0515,72.1024,72.0345,72.0684,445214.0
2019-08-23 14:00:00,84.94,84.96,84.88,84.89,369178.0,72.0684,72.0854,72.0175,72.026,369178.0
2019-08-23 15:00:00,84.89,84.92,84.84,84.89,557067.0,72.026,72.0515,71.9836,72.026,557067.0
2019-08-26 09:30:00,84.93,84.95,84.89,84.94,281210.0,72.06,72.0769,72.026,72.0684,281210.0
2019-08-26 10:00:00,84.94,84.99,84.88,84.91,314977.0,72.0684,72.1109,72.0175,72.043,314977.0
2019-08-26 11:00:00,84.91,84.98,84.89,84.91,300056.0,72.043,72.1024,72.026,72.043,300056.0
2019-08-26 12:00:00,84.91,84.91,84.85,84.87,229187.0,72.043,72.043,71.9921,72.0091,229187.0
2019-08-26 13:00:00,84.87,84.88,84.85,84.88,266782.0,72.0091,72.0175,71.9921,72.0175,266782.0
2019-08-26 14:00:00,84.88,84.89,84.78,84.8,241949.0,72.0175,72.026,71.9327,71.9497,241949.0
2019-08-26 15:00:00,84.79,84.84,84.78,84.83,575444.0,71.9412,71.9836,71.9327,71.9751,575444.0
2019-08-27 09:30:00,84.97,85.03,84.94,85.03,148001.0,72.0939,72.1448,72.0684,72.1448,148001.0
2019-08-27 10:00:00,85.02,85.08,84.96,85.08,453925.0,72.1363,72.1872,72.0854,72.1872,453925.0
2019-08-27 11:00:00,85.08,85.12,85.05,85.11,363333.0,72.1872,72.2212,72.1618,72.2127,363333.0
2019-08-27 12:00:00,85.1,85.14,85.09,85.11,299001.0,72.2042,72.2381,72.1957,72.2127,299001.0
2019-08-27 13:00:00,85.11,85.12,85.07,85.1,349995.0,72.2127,72.2212,72.1787,72.2042,349995.0
2019-08-27 14:00:00,85.09,85.1,85.06,85.06,360962.0,72.1957,72.2042,72.1703,72.1703,360962.0
2019-08-27 15:00:00,85.08,85.13,85.04,85.11,332101.0,72.1872,72.2297,72.1533,72.2127,332101.0
2019-08-28 09:30:00,85.29,85.3,85.2,85.21,335918.0,72.3654,72.3739,72.289,72.2975,335918.0
2019-08-28 10:00:00,85.21,85.23,85.14,85.19,358801.0,72.2975,72.3145,72.2381,72.2806,358801.0
2019-08-28 11:00:00,85.18,85.23,85.18,85.21,422416.0,72.2721,72.3145,72.2721,72.2975,422416.0
2019-08-28 12:00:00,85.22,85.22,85.18,85.18,772812.0,72.306,72.306,72.2721,72.2721,772812.0
2019-08-28 13:00:00,85.18,85.27,85.17,85.23,571577.0,72.2721,72.3484,72.2636,72.3145,571577.0
2019-08-28 14:00:00,85.23,85.24,85.18,85.19,322942.0,72.3145,72.323,72.2721,72.2806,322942.0
2019-08-28 15:00:00,85.19,85.19,85.16,85.19,407305.0,72.2806,72.2806,72.2551,72.2806,407305.0
2019-08-29 09:30:00,85.12,85.12,85.01,85.01,256467.0,72.2212,72.2212,72.1278,72.1278,256467.0
2019-08-29 10:00:00,85.02,85.08,84.98,85.05,544053.0,72.1363,72.1872,72.1024,72.1618,544053.0
2019-08-29 11:00:00,85.06,85.06,85.0,85.02,349016.0,72.1703,72.1703,72.1194,72.1363,349016.0
2019-08-29 12:00:00,85.02,85.05,85.01,85.02,237134.0,72.1363,72.1618,72.1278,72.1363,237134.0
2019-08-29 13:00:00,85.03,85.05,84.95,85.03,449632.0,72.1448,72.1618,72.0769,72.1448,449632.0
2019-08-29 14:00:00,85.03,85.06,85.0,85.05,386316.0,72.1448,72.1703,72.1194,72.1618,386316.0
2019-08-29 15:00:00,85.05,85.12,85.03,85.1,468323.0,72.1618,72.2212,72.1448,72.2042,468323.0
2019-08-30 09:30:00,85.03,85.06,85.01,85.03,186407.0,72.1448,72.1703,72.1278,72.1448,186407.0
2019-08-30 10:00:00,85.03,85.1,85.02,85.09,376461.0,72.1448,72.2042,72.1363,72.1957,376461.0
2019-08-30 11:00:00,85.08,85.09,85.02,85.05,507799.0,72.1872,72.1957,72.1363,72.1618,507799.0
2019-08-30 12:00:00,85.04,85.07,85.0,85.02,280342.0,72.1533,72.1787,72.1194,72.1363,280342.0
2019-08-30 13:00:00,85.02,85.02,85.0,85.0,262066.0,72.1363,72.1363,72.1194,72.1194,262066.0
2019-08-30 14:00:00,85.01,85.15,85.0,85.12,519300.0,72.1278,72.2466,72.1194,72.2212,519300.0
2019-08-30 15:00:00,85.13,85.17,85.12,85.13,323773.0,72.2297,72.2636,72.2212,72.2297,323773.0
2019-09-03 09:30:00,84.98,85.0,84.84,84.86,401696.0,72.262,72.2791,72.143,72.16,401696.0
2019-09-03 10:00:00,84.86,85.17,84.86,85.14,718478.0,72.16,72.4236,72.16,72.3981,718478.0
2019-09-03 11:00:00,85.14,85.18,85.07,85.12,457103.0,72.3981,72.4321,72.3386,72.3811,457103.0
2019-09-03 12:00:00,85.12,85.12,85.06,85.11,283679.0,72.3811,72.3811,72.3301,72.3726,283679.0
2019-09-03 13:00:00,85.11,85.12,85.06,85.08,349871.0,72.3726,72.3811,72.3301,72.3471,349871.0
2019-09-03 14:00:00,85.08,85.09,85.0,85.04,629073.0,72.3471,72.3556,72.2791,72.3131,629073.0
2019-09-03 15:00:00,85.04,85.05,84.98,85.0,349947.0,72.3131,72.3216,72.262,72.2791,349947.0
2019-09-04 09:30:00,84.97,85.02,84.95,85.02,390898.0,72.2535,72.2961,72.2365,72.2961,390898.0
2019-09-04 10:00:00,85.01,85.08,84.99,85.06,340232.0,72.2876,72.3471,72.2706,72.3301,340232.0
2019-09-04 11:00:00,85.05,85.08,85.05,85.08,428431.0,72.3216,72.3471,72.3216,72.3471,428431.0
2019-09-04 12:00:00,85.07,85.13,85.07,85.13,260342.0,72.3386,72.3896,72.3386,72.3896,260342.0
2019-09-04 13:00:00,85.13,85.16,85.11,85.15,368847.0,72.3896,72.4151,72.3726,72.4066,368847.0
2019-09-04 14:00:00,85.14,85.16,85.02,85.14,460214.0,72.3981,72.4151,72.2961,72.3981,460214.0
2019-09-04 15:00:00,85.15,85.16,85.08,85.13,468779.0,72.4066,72.4151,72.3471,72.3896,468779.0
2019-09-05 09:30:00,84.85,84.9,84.76,84.76,498678.0,72.1515,72.194,72.075,72.075,498678.0
2019-09-05 10:00:00,84.76,84.76,84.57,84.59,703638.0,72.075,72.075,71.9134,71.9304,703638.0
2019-09-05 11:00:00,84.6,84.66,84.58,84.65,580762.0,71.9389,71.9899,71.9219,71.9814,580762.0
2019-09-05 12:00:00,84.65,84.7,84.63,84.66,245516.0,71.9814,72.024,71.9644,71.9899,245516.0
2019-09-05 13:00:00,84.66,84.72,84.66,84.69,283143.0,71.9899,72.041,71.9899,72.0154,283143.0
2019-09-05 14:00:00,84.69,84.72,84.67,84.69,288022.0,72.0154,72.041,71.9984,72.0154,288022.0
2019-09-05 15:00:00,84.68,84.71,84.66,84.7,430360.0,72.0069,72.0325,71.9899,72.024,430360.0
2019-09-06 09:30:00,84.76,84.8,84.74,84.76,244375.0,72.075,72.109,72.058,72.075,244375.0
2019-09-06 10:00:00,84.76,84.78,84.71,84.74,243081.0,72.075,72.092,72.0325,72.058,243081.0
2019-09-06 11:00:00,84.75,84.82,84.73,84.8,299839.0,72.0665,72.126,72.0495,72.109,299839.0
2019-09-06 12:00:00,84.81,84.84,84.75,84.79,273681.0,72.1175,72.143,72.0665,72.1005,273681.0
2019-09-06 13:00:00,84.79,84.82,84.72,84.82,339421.0,72.1005,72.126,72.041,72.126,339421.0
2019-09-06 14:00:00,84.81,84.85,84.8,84.81,282654.0,72.1175,72.1515,72.109,72.1175,282654.0
2019-09-06 15:00:00,84.81,84.84,84.8,84.81,476933.0,72.1175,72.143,72.109,72.1175,476933.0
2019-09-09 09:30:00,84.47,84.55,84.47,84.48,384536.0,71.8284,71.8964,71.8284,71.8369,384536.0
2019-09-09 10:00:00,84.48,84.49,84.41,84.42,374071.0,71.8369,71.8454,71.7774,71.7859,374071.0
2019-09-09 11:00:00,84.41,84.5,84.41,84.5,225016.0,71.7774,71.8539,71.7774,71.8539,225016.0
2019-09-09 12:00:00,84.5,84.52,84.48,84.5,200142.0,71.8539,71.8709,71.8369,71.8539,200142.0
2019-09-09 13:00:00,84.51,84.52,84.49,84.52,128306.0,71.8624,71.8709,71.8454,71.8709,128306.0
2019-09-09 14:00:00,84.51,84.55,84.48,84.48,259542.0,71.8624,71.8964,71.8369,71.8369,259542.0
2019-09-09 15:00:00,84.48,84.48,84.4,84.4,688006.0,71.8369,71.8369,71.7688,71.7688,688006.0
2019-09-10 09:30:00,84.36,84.38,84.34,84.36,204263.0,71.7348,71.7518,71.7178,71.7348,204263.0
2019-09-10 10:00:00,84.36,84.37,84.23,84.28,363880.0,71.7348,71.7433,71.6243,71.6668,363880.0
2019-09-10 11:00:00,84.27,84.28,84.17,84.2,245927.0,71.6583,71.6668,71.5733,71.5988,245927.0
2019-09-10 12:00:00,84.21,84.22,84.18,84.18,223915.0,71.6073,71.6158,71.5818,71.5818,223915.0
2019-09-10 13:00:00,84.19,84.19,84.13,84.15,482445.0,71.5903,71.5903,71.5393,71.5563,482445.0
2019-09-10 14:00:00,84.15,84.16,84.08,84.09,269662.0,71.5563,71.5648,71.4967,71.5052,269662.0
2019-09-10 15:00:00,84.08,84.09,83.96,83.96,505604.0,71.4967,71.5052,71.3947,71.3947,505604.0
2019-09-11 09:30:00,83.92,84.0,83.91,83.98,198783.0,71.3607,71.4287,71.3522,71.4117,198783.0
2019-09-11 10:00:00,83.98,84.04,83.96,84.02,354715.0,71.4117,71.4627,71.3947,71.4457,354715.0
2019-09-11 11:00:00,84.02,84.04,83.99,84.01,233387.0,71.4457,71.4627,71.4202,71.4372,233387.0
2019-09-11 12:00:00,84.01,84.01,83.97,83.99,235386.0,71.4372,71.4372,71.4032,71.4202,235386.0
2019-09-11 13:00:00,83.99,84.01,83.97,83.98,245047.0,71.4202,71.4372,71.4032,71.4117,245047.0
2019-09-11 14:00:00,83.98,84.0,83.95,83.98,275849.0,71.4117,71.4287,71.3862,71.4117,275849.0
2019-09-11 15:00:00,83.98,83.99,83.92,83.92,324610.0,71.4117,71.4202,71.3607,71.3607,324610.0
2019-09-12 09:30:00,84.15,84.18,84.04,84.06,205704.0,71.5563,71.5818,71.4627,71.4797,205704.0
2019-09-12 10:00:00,84.06,84.12,83.91,84.03,650831.0,71.4797,71.5308,71.3522,71.4542,650831.0
2019-09-12 11:00:00,84.02,84.06,83.85,83.87,458770.0,71.4457,71.4797,71.3012,71.3182,458770.0
2019-09-12 12:00:00,83.86,83.91,83.8,83.8,240000.0,71.3097,71.3522,71.2586,71.2586,240000.0
2019-09-12 13:00:00,83.81,83.85,83.73,83.81,737917.0,71.2671,71.3012,71.1991,71.2671,737917.0
2019-09-12 14:00:00,83.81,83.82,83.75,83.77,265943.0,71.2671,71.2757,71.2161,71.2331,265943.0
2019-09-12 15:00:00,83.77,83.81,83.74,83.8,318689.0,71.2331,71.2671,71.2076,71.2586,318689.0
2019-09-13 09:30:00,83.62,83.67,83.6,83.63,190346.0,71.1056,71.1481,71.0886,71.1141,190346.0
2019-09-13 10:00:00,83.63,83.63,83.42,83.43,459791.0,71.1141,71.1141,70.9355,70.944,459791.0
2019-09-13 11:00:00,83.43,83.5,83.4,83.41,308755.0,70.944,71.0035,70.9185,70.927,308755.0
2019-09-13 12:00:00,83.41,83.44,83.31,83.32,506506.0,70.927,70.9525,70.842,70.8505,506506.0
2019-09-13 13:00:00,83.32,83.42,83.32,83.42,397264.0,70.8505,70.9355,70.8505,70.9355,397264.0
2019-09-13 14:00:00,83.42,83.42,83.29,83.3,371770.0,70.9355,70.9355,70.825,70.8335,371770.0
2019-09-13 15:00:00,83.3,83.33,83.29,83.29,682689.0,70.8335,70.859,70.825,70.825,682689.0
2019-09-16 09:30:00,83.53,83.53,83.46,83.48,232511.0,71.0291,71.0291,70.9695,70.9865,232511.0
2019-09-16 10:00:00,83.47,83.52,83.41,83.52,369730.0,70.978,71.0205,70.927,71.0205,369730.0
2019-09-16 11:00:00,83.52,83.6,83.49,83.59,433364.0,71.0205,71.0886,70.995,71.0801,433364.0
2019-09-16 12:00:00,83.58,83.59,83.54,83.59,315598.0,71.0716,71.0801,71.0376,71.0801,315598.0
2019-09-16 13:00:00,83.59,83.59,83.53,83.55,197239.0,71.0801,71.0801,71.0291,71.0461,197239.0
2019-09-16 14:00:00,83.54,83.57,83.52,83.56,364973.0,71.0376,71.0631,71.0205,71.0546,364973.0
2019-09-16 15:00:00,83.54,83.58,83.52,83.54,483667.0,71.0376,71.0716,71.0205,71.0376,483667.0
2019-09-17 09:30:00,83.58,83.64,83.5,83.63,227393.0,71.0716,71.1226,71.0035,71.1141,227393.0
2019-09-17 10:00:00,83.64,83.68,83.58,83.62,361781.0,71.1226,71.1566,71.0716,71.1056,361781.0
2019-09-17 11:00:00,83.62,83.76,83.61,83.74,371808.0,71.1056,71.2246,71.0971,71.2076,371808.0
2019-09-17 12:00:00,83.74,83.75,83.7,83.73,500522.0,71.2076,71.2161,71.1736,71.1991,500522.0
2019-09-17 13:00:00,83.74,83.78,83.71,83.71,557815.0,71.2076,71.2416,71.1821,71.1821,557815.0
2019-09-17 14:00:00,83.7,83.74,83.66,83.68,255737.0,71.1736,71.2076,71.1396,71.1566,255737.0
2019-09-17 15:00:00,83.69,83.73,83.69,83.72,306265.0,71.1651,71.1991,71.1651,71.1906,306265.0
2019-09-18 09:30:00,83.89,83.92,83.86,83.89,135642.0,71.3352,71.3607,71.3097,71.3352,135642.0
2019-09-18 10:00:00,83.9,83.95,83.88,83.94,295542.0,71.3437,71.3862,71.3267,71.3777,295542.0
2019-09-18 11:00:00,83.94,83.99,83.93,83.98,298900.0,71.3777,71.4202,71.3692,71.4117,298900.0
2019-09-18 12:00:00,83.98,84.04,83.96,84.01,241099.0,71.4117,71.4627,71.3947,71.4372,241099.0
2019-09-18 13:00:00,84.02,84.03,83.99,84.02,313712.0,71.4457,71.4542,71.4202,71.4457,313712.0
2019-09-18 14:00:00,84.02,84.04,83.72,83.81,413372.0,71.4457,71.4627,71.1906,71.2671,413372.0
2019-09-18 15:00:00,83.8,83.83,83.73,83.77,377455.0,71.2586,71.2842,71.1991,71.2331,377455.0
2019-09-19 09:30:00,83.99,84.0,83.95,83.96,277696.0,71.4202,71.4287,71.3862,71.3947,277696.0
2019-09-19 10:00:00,83.97,83.99,83.9,83.92,293639.0,71.4032,71.4202,71.3437,71.3607,293639.0
2019-09-19 11:00:00,83.92,83.96,83.88,83.94,297049.0,71.3607,71.3947,71.3267,71.3777,297049.0
2019-09-19 12:00:00,83.94,83.98,83.93,83.96,350896.0,71.3777,71.4117,71.3692,71.3947,350896.0
2019-09-19 13:00:00,83.97,84.01,83.93,83.98,217009.0,71.4032,71.4372,71.3692,71.4117,217009.0
2019-09-19 14:00:00,83.98,83.99,83.91,83.95,696098.0,71.4117,71.4202,71.3522,71.3862,696098.0
2019-09-19 15:00:00,83.96,83.96,83.86,83.88,304262.0,71.3947,71.3947,71.3097,71.3267,304262.0
2019-09-20 09:30:00,83.99,84.01,83.97,83.98,111919.0,71.4202,71.4372,71.4032,71.4117,111919.0
2019-09-20 10:00:00,83.98,84.02,83.95,84.01,317190.0,71.4117,71.4457,71.3862,71.4372,317190.0
2019-09-20 11:00:00,84.01,84.02,83.95,83.98,262898.0,71.4372,71.4457,71.3862,71.4117,262898.0
2019-09-20 12:00:00,83.98,84.0,83.96,84.0,214345.0,71.4117,71.4287,71.3947,71.4287,214345.0
2019-09-20 13:00:00,84.0,84.06,83.98,84.03,551988.0,71.4287,71.4797,71.4117,71.4542,551988.0
2019-09-20 14:00:00,84.03,84.08,84.02,84.06,407924.0,71.4542,71.4967,71.4457,71.4797,407924.0
2019-09-20 15:00:00,84.06,84.2,84.05,84.19,465041.0,71.4797,71.5988,71.4712,71.5903,465041.0
2019-09-23 09:30:00,84.3,84.42,84.28,84.41,280917.0,71.6838,71.7859,71.6668,71.7774,280917.0
2019-09-23 10:00:00,84.4,84.45,84.38,84.45,173808.0,71.7688,71.8114,71.7518,71.8114,173808.0
2019-09-23 11:00:00,84.45,84.46,84.35,84.37,553345.0,71.8114,71.8199,71.7263,71.7433,553345.0
2019-09-23 12:00:00,84.36,84.38,84.33,84.34,191546.0,71.7348,71.7518,71.7093,71.7178,191546.0
2019-09-23 13:00:00,84.34,84.36,84.31,84.31,198759.0,71.7178,71.7348,71.6923,71.6923,198759.0
2019-09-23 14:00:00,84.32,84.36,84.28,84.29,404401.0,71.7008,71.7348,71.6668,71.6753,404401.0
2019-09-23 15:00:00,84.28,84.29,84.23,84.25,448588.0,71.6668,71.6753,71.6243,71.6413,448588.0
2019-09-24 09:30:00,84.35,84.38,84.32,84.36,181054.0,71.7263,71.7518,71.7008,71.7348,181054.0
2019-09-24 10:00:00,84.38,84.47,84.38,84.41,462809.0,71.7518,71.8284,71.7518,71.7774,462809.0
2019-09-24 11:00:00,84.41,84.48,84.4,84.42,344900.0,71.7774,71.8369,71.7688,71.7859,344900.0
2019-09-24 12:00:00,84.43,84.5,84.42,84.48,231410.0,71.7944,71.8539,71.7859,71.8369,231410.0
2019-09-24 13:00:00,84.48,84.52,84.44,84.46,708118.0,71.8369,71.8709,71.8029,71.8199,708118.0
2019-09-24 14:00:00,84.46,84.55,84.41,84.55,625575.0,71.8199,71.8964,71.7774,71.8964,625575.0
2019-09-24 15:00:00,84.55,84.57,84.49,84.51,376054.0,71.8964,71.9134,71.8454,71.8624,376054.0
2019-09-25 09:30:00,84.44,84.45,84.4,84.41,232038.0,71.8029,71.8114,71.7688,71.7774,232038.0
2019-09-25 10:00:00,84.4,84.45,84.14,84.23,293064.0,71.7688,71.8114,71.5478,71.6243,293064.0
2019-09-25 11:00:00,84.23,84.3,84.21,84.22,384440.0,71.6243,71.6838,71.6073,71.6158,384440.0
2019-09-25 12:00:00,84.22,84.23,84.14,84.15,497707.0,71.6158,71.6243,71.5478,71.5563,497707.0
2019-09-25 13:00:00,84.17,84.19,84.11,84.16,814559.0,71.5733,71.5903,71.5222,71.5648,814559.0
2019-09-25 14:00:00,84.17,84.17,84.07,84.1,350916.0,71.5733,71.5733,71.4882,71.5137,350916.0
2019-09-25 15:00:00,84.1,84.16,84.09,84.13,260412.0,71.5137,71.5648,71.5052,71.5393,260412.0
2019-09-26 09:30:00,84.31,84.36,84.27,84.27,224983.0,71.6923,71.7348,71.6583,71.6583,224983.0
2019-09-26 10:00:00,84.26,84.32,84.24,84.31,386743.0,71.6498,71.7008,71.6328,71.6923,386743.0
2019-09-26 11:00:00,84.32,84.36,84.3,84.32,295919.0,71.7008,71.7348,71.6838,71.7008,295919.0
2019-09-26 12:00:00,84.33,84.34,84.28,84.29,216719.0,71.7093,71.7178,71.6668,71.6753,216719.0
2019-09-26 13:00:00,84.29,84.37,84.27,84.28,287699.0,71.6753,71.7433,71.6583,71.6668,287699.0
2019-09-26 14:00:00,84.28,84.34,84.28,84.33,323063.0,71.6668,71.7178,71.6668,71.7093,323063.0
2019-09-26 15:00:00,84.33,84.33,84.25,84.28,1067937.0,71.7093,71.7093,71.6413,71.6668,1067937.0
2019-09-27 09:30:00,84.27,84.32,84.27,84.32,261511.0,71.6583,71.7008,71.6583,71.7008,261511.0
2019-09-27 10:00:00,84.31,84.33,84.28,84.31,210509.0,71.6923,71.7093,71.6668,71.6923,210509.0
2019-09-27 11:00:00,84.32,84.36,84.27,84.3,376626.0,71.7008,71.7348,71.6583,71.6838,376626.0
2019-09-27 12:00:00,84.3,84.38,84.29,84.37,338308.0,71.6838,71.7518,71.6753,71.7433,338308.0
2019-09-27 13:00:00,84.37,84.39,84.32,84.34,385621.0,71.7433,71.7603,71.7008,71.7178,385621.0
2019-09-27 14:00:00,84.34,84.4,84.31,84.4,386671.0,71.7178,71.7688,71.6923,71.7688,386671.0
2019-09-27 15:00:00,84.39,84.41,84.33,84.37,565946.0,71.7603,71.7774,71.7093,71.7433,565946.0
2019-09-30 09:30:00,84.26,84.34,84.23,84.32,169427.0,71.6498,71.7178,71.6243,71.7008,169427.0
2019-09-30 10:00:00,84.33,84.37,84.31,84.34,325106.0,71.7093,71.7433,71.6923,71.7178,325106.0
2019-09-30 11:00:00,84.35,84.39,84.33,84.38,922402.0,71.7263,71.7603,71.7093,71.7518,922402.0
2019-09-30 12:00:00,84.38,84.41,84.36,84.4,827331.0,71.7518,71.7774,71.7348,71.7688,827331.0
2019-09-30 13:00:00,84.4,84.44,84.38,84.41,682217.0,71.7688,71.8029,71.7518,71.7774,682217.0
2019-09-30 14:00:00,84.41,84.47,84.4,84.46,669562.0,71.7774,71.8284,71.7688,71.8199,669562.0
2019-09-30 15:00:00,84.45,84.47,84.4,84.44,1366733.0,71.8114,71.8284,71.7688,71.8029,1366733.0
2019-10-01 09:30:00,84.05,84.1,84.02,84.08,240593.0,71.6252,71.6678,71.5996,71.6508,240593.0
2019-10-01 10:00:00,84.09,84.47,84.08,84.47,522596.0,71.6593,71.9831,71.6508,71.9831,522596.0
2019-10-01 11:00:00,84.46,84.51,84.42,84.49,706623.0,71.9746,72.0172,71.9405,72.0001,706623.0
2019-10-01 12:00:00,84.49,84.52,84.39,84.42,501765.0,72.0001,72.0257,71.9149,71.9405,501765.0
2019-10-01 13:00:00,84.42,84.45,84.39,84.44,173178.0,71.9405,71.9661,71.9149,71.9575,173178.0
2019-10-01 14:00:00,84.45,84.45,84.32,84.38,610567.0,71.9661,71.9661,71.8553,71.9064,610567.0
2019-10-01 15:00:00,84.39,84.41,84.34,84.37,977180.0,71.9149,71.932,71.8723,71.8979,977180.0
2019-10-02 09:30:00,84.5,84.52,84.45,84.46,209018.0,72.0087,72.0257,71.9661,71.9746,209018.0
2019-10-02 10:00:00,84.46,84.59,84.42,84.56,383864.0,71.9746,72.0854,71.9405,72.0598,383864.0
2019-10-02 11:00:00,84.56,84.58,84.52,84.54,378422.0,72.0598,72.0768,72.0257,72.0428,378422.0
2019-10-02 12:00:00,84.53,84.6,84.53,84.59,502260.0,72.0342,72.0939,72.0342,72.0854,502260.0
2019-10-02 13:00:00,84.58,84.59,84.53,84.57,500422.0,72.0768,72.0854,72.0342,72.0683,500422.0
2019-10-02 14:00:00,84.58,84.6,84.52,84.55,287804.0,72.0768,72.0939,72.0257,72.0513,287804.0
2019-10-02 15:00:00,84.54,84.57,84.5,84.53,1149655.0,72.0428,72.0683,72.0087,72.0342,1149655.0
2019-10-03 09:30:00,84.62,84.69,84.61,84.67,231804.0,72.1109,72.1706,72.1024,72.1535,231804.0
2019-10-03 10:00:00,84.67,84.93,84.67,84.8,793995.0,72.1535,72.3751,72.1535,72.2643,793995.0
2019-10-03 11:00:00,84.8,84.81,84.73,84.8,297902.0,72.2643,72.2728,72.2047,72.2643,297902.0
2019-10-03 12:00:00,84.8,84.81,84.77,84.8,385066.0,72.2643,72.2728,72.2388,72.2643,385066.0
2019-10-03 13:00:00,84.8,84.84,84.76,84.82,412634.0,72.2643,72.2984,72.2302,72.2814,412634.0
2019-10-03 14:00:00,84.82,84.85,84.81,84.83,259790.0,72.2814,72.3069,72.2728,72.2899,259790.0
2019-10-03 15:00:00,84.83,84.85,84.79,84.81,488852.0,72.2899,72.3069,72.2558,72.2728,488852.0
2019-10-04 09:30:00,84.86,84.88,84.82,84.84,196170.0,72.3154,72.3325,72.2814,72.2984,196170.0
2019-10-04 10:00:00,84.84,84.95,84.83,84.94,244234.0,72.2984,72.3921,72.2899,72.3836,244234.0
2019-10-04 11:00:00,84.93,84.94,84.86,84.9,228274.0,72.3751,72.3836,72.3154,72.3495,228274.0
2019-10-04 12:00:00,84.89,84.92,84.86,84.89,254256.0,72.341,72.3666,72.3154,72.341,254256.0
2019-10-04 13:00:00,84.88,84.92,84.87,84.88,561593.0,72.3325,72.3666,72.324,72.3325,561593.0
2019-10-04 14:00:00,84.86,84.93,84.85,84.91,451548.0,72.3154,72.3751,72.3069,72.3581,451548.0
2019-10-04 15:00:00,84.91,84.98,84.91,84.95,671297.0,72.3581,72.4177,72.3581,72.3921,671297.0
2019-10-07 09:30:00,84.8,84.84,84.78,84.83,256712.0,72.2643,72.2984,72.2473,72.2899,256712.0
2019-10-07 10:00:00,84.83,84.88,84.79,84.88,316834.0,72.2899,72.3325,72.2558,72.3325,316834.0
2019-10-07 11:00:00,84.88,84.89,84.79,84.8,916069.0,72.3325,72.341,72.2558,72.2643,916069.0
2019-10-07 12:00:00,84.8,84.81,84.75,84.78,867049.0,72.2643,72.2728,72.2217,72.2473,867049.0
2019-10-07 13:00:00,84.78,84.79,84.72,84.77,426596.0,72.2473,72.2558,72.1961,72.2388,426596.0
2019-10-07 14:00:00,84.77,84.8,84.72,84.74,471439.0,72.2388,72.2643,72.1961,72.2132,471439.0
2019-10-07 15:00:00,84.75,84.76,84.71,84.72,1214426.0,72.2217,72.2302,72.1876,72.1961,1214426.0
2019-10-08 09:30:00,84.91,84.92,84.82,84.86,288360.0,72.3581,72.3666,72.2814,72.3154,288360.0
2019-10-08 10:00:00,84.86,84.89,84.81,84.84,770658.0,72.3154,72.341,72.2728,72.2984,770658.0
2019-10-08 11:00:00,84.83,84.85,84.8,84.81,778713.0,72.2899,72.3069,72.2643,72.2728,778713.0
2019-10-08 12:00:00,84.81,84.83,84.76,84.78,222885.0,72.2728,72.2899,72.2302,72.2473,222885.0
2019-10-08 13:00:00,84.78,84.79,84.72,84.77,304630.0,72.2473,72.2558,72.1961,72.2388,304630.0
2019-10-08 14:00:00,84.77,84.88,84.7,84.79,769893.0,72.2388,72.3325,72.1791,72.2558,769893.0
2019-10-08 15:00:00,84.79,84.83,84.75,84.8,538263.0,72.2558,72.2899,72.2217,72.2643,538263.0
2019-10-09 09:30:00,84.78,84.78,84.7,84.75,505190.0,72.2473,72.2473,72.1791,72.2217,505190.0
2019-10-09 10:00:00,84.75,84.77,84.71,84.72,321483.0,72.2217,72.2388,72.1876,72.1961,321483.0
2019-10-09 11:00:00,84.72,84.74,84.67,84.69,472966.0,72.1961,72.2132,72.1535,72.1706,472966.0
2019-10-09 12:00:00,84.69,84.69,84.6,84.61,251238.0,72.1706,72.1706,72.0939,72.1024,251238.0
2019-10-09 13:00:00,84.6,84.66,84.59,84.63,315284.0,72.0939,72.145,72.0854,72.1194,315284.0
2019-10-09 14:00:00,84.63,84.67,84.6,84.62,395492.0,72.1194,72.1535,72.0939,72.1109,395492.0
2019-10-09 15:00:00,84.61,84.7,84.61,84.69,763172.0,72.1024,72.1791,72.1024,72.1706,763172.0
2019-10-10 09:30:00,84.57,84.59,84.44,84.45,248416.0,72.0683,72.0854,71.9575,71.9661,248416.0
2019-10-10 10:00:00,84.45,84.49,84.39,84.41,661747.0,71.9661,72.0001,71.9149,71.932,661747.0
2019-10-10 11:00:00,84.41,84.46,84.36,84.36,582095.0,71.932,71.9746,71.8894,71.8894,582095.0
2019-10-10 12:00:00,84.36,84.4,84.35,84.35,239001.0,71.8894,71.9234,71.8808,71.8808,239001.0
2019-10-10 13:00:00,84.35,84.45,84.35,84.43,400663.0,71.8808,71.9661,71.8808,71.949,400663.0
2019-10-10 14:00:00,84.42,84.46,84.39,84.41,872441.0,71.9405,71.9746,71.9149,71.932,872441.0
2019-10-10 15:00:00,84.41,84.43,84.36,84.38,454511.0,71.932,71.949,71.8894,71.9064,454511.0
2019-10-11 09:30:00,84.15,84.17,84.09,84.13,455974.0,71.7104,71.7274,71.6593,71.6934,455974.0
2019-10-11 10:00:00,84.12,84.13,83.98,84.04,516140.0,71.6848,71.6934,71.5655,71.6167,516140.0
2019-10-11 11:00:00,84.03,84.07,83.98,84.02,424082.0,71.6081,71.6422,71.5655,71.5996,424082.0
2019-10-11 12:00:00,84.02,84.09,83.95,84.09,501152.0,71.5996,71.6593,71.54,71.6593,501152.0
2019-10-11 13:00:00,84.09,84.13,84.02,84.13,672891.0,71.6593,71.6934,71.5996,71.6934,672891.0
2019-10-11 14:00:00,84.12,84.13,84.07,84.07,257982.0,71.6848,71.6934,71.6422,71.6422,257982.0
2019-10-11 15:00:00,84.06,84.09,84.0,84.05,421172.0,71.6337,71.6593,71.5826,71.6252,421172.0
2019-10-14 09:30:00,84.24,84.25,84.17,84.18,119144.0,71.7871,71.7956,71.7274,71.736,119144.0
2019-10-14 10:00:00,84.17,84.23,84.17,84.22,191492.0,71.7274,71.7786,71.7274,71.7701,191492.0
2019-10-14 11:00:00,84.22,84.23,84.2,84.22,235434.0,71.7701,71.7786,71.753,71.7701,235434.0
2019-10-14 12:00:00,84.22,84.24,84.2,84.23,204517.0,71.7701,71.7871,71.753,71.7786,204517.0
2019-10-14 13:00:00,84.23,84.24,84.21,84.23,146353.0,71.7786,71.7871,71.7615,71.7786,146353.0
2019-10-14 14:00:00,84.23,84.25,84.21,84.23,226122.0,71.7786,71.7956,71.7615,71.7786,226122.0
2019-10-14 15:00:00,84.22,84.24,84.22,84.24,329507.0,71.7701,71.7871,71.7701,71.7871,329507.0
2019-10-15 09:30:00,84.18,84.23,84.16,84.22,458805.0,71.736,71.7786,71.7189,71.7701,458805.0
2019-10-15 10:00:00,84.22,84.23,84.01,84.04,468646.0,71.7701,71.7786,71.5911,71.6167,468646.0
2019-10-15 11:00:00,84.04,84.1,84.01,84.08,334186.0,71.6167,71.6678,71.5911,71.6508,334186.0
2019-10-15 12:00:00,84.08,84.08,84.03,84.04,271613.0,71.6508,71.6508,71.6081,71.6167,271613.0
2019-10-15 13:00:00,84.04,84.04,84.0,84.02,265748.0,71.6167,71.6167,71.5826,71.5996,265748.0
2019-10-15 14:00:00,84.02,84.04,83.97,84.01,202065.0,71.5996,71.6167,71.557,71.5911,202065.0
2019-10-15 15:00:00,84.02,84.04,83.97,83.98,291994.0,71.5996,71.6167,71.557,71.5655,291994.0
2019-10-16 09:30:00,84.05,84.08,84.02,84.06,320105.0,71.6252,71.6508,71.5996,71.6337,320105.0
2019-10-16 10:00:00,84.06,84.09,84.04,84.08,388008.0,71.6337,71.6593,71.6167,71.6508,388008.0
2019-10-16 11:00:00,84.08,84.12,84.07,84.12,358822.0,71.6508,71.6848,71.6422,71.6848,358822.0
2019-10-16 12:00:00,84.11,84.15,84.1,84.12,217046.0,71.6763,71.7104,71.6678,71.6848,217046.0
2019-10-16 13:00:00,84.12,84.14,84.08,84.1,310129.0,71.6848,71.7019,71.6508,71.6678,310129.0
2019-10-16 14:00:00,84.11,84.13,84.08,84.11,389253.0,71.6763,71.6934,71.6508,71.6763,389253.0
2019-10-16 15:00:00,84.11,84.13,84.09,84.11,437384.0,71.6763,71.6934,71.6593,71.6763,437384.0
2019-10-17 09:30:00,84.08,84.09,84.02,84.06,647642.0,71.6508,71.6593,71.5996,71.6337,647642.0
2019-10-17 10:00:00,84.06,84.13,84.04,84.12,280793.0,71.6337,71.6934,71.6167,71.6848,280793.0
2019-10-17 11:00:00,84.13,84.2,84.09,84.2,326286.0,71.6934,71.753,71.6593,71.753,326286.0
2019-10-17 12:00:00,84.2,84.21,84.18,84.2,245707.0,71.753,71.7615,71.736,71.753,245707.0
2019-10-17 13:00:00,84.19,84.2,84.15,84.17,175772.0,71.7445,71.753,71.7104,71.7274,175772.0
2019-10-17 14:00:00,84.16,84.17,84.09,84.09,357656.0,71.7189,71.7274,71.6593,71.6593,357656.0
2019-10-17 15:00:00,84.1,84.12,84.08,84.09,273122.0,71.6678,71.6848,71.6508,71.6593,273122.0
2019-10-18 09:30:00,84.14,84.19,84.12,84.14,397878.0,71.7019,71.7445,71.6848,71.7019,397878.0
2019-10-18 10:00:00,84.14,84.19,84.13,84.18,317418.0,71.7019,71.7445,71.6934,71.736,317418.0
2019-10-18 11:00:00,84.17,84.23,84.16,84.2,502831.0,71.7274,71.7786,71.7189,71.753,502831.0
2019-10-18 12:00:00,84.21,84.24,84.19,84.2,329190.0,71.7615,71.7871,71.7445,71.753,329190.0
2019-10-18 13:00:00,84.21,84.21,84.15,84.17,170493.0,71.7615,71.7615,71.7104,71.7274,170493.0
2019-10-18 14:00:00,84.16,84.19,84.15,84.15,257765.0,71.7189,71.7445,71.7104,71.7104,257765.0
2019-10-18 15:00:00,84.15,84.17,84.13,84.13,393046.0,71.7104,71.7274,71.6934,71.6934,393046.0
2019-10-21 09:30:00,84.05,84.07,84.02,84.06,281435.0,71.6252,71.6422,71.5996,71.6337,281435.0
2019-10-21 10:00:00,84.07,84.09,84.05,84.06,268982.0,71.6422,71.6593,71.6252,71.6337,268982.0
2019-10-21 11:00:00,84.06,84.06,83.98,83.98,277212.0,71.6337,71.6337,71.5655,71.5655,277212.0
2019-10-21 12:00:00,83.99,84.01,83.96,83.97,327272.0,71.5741,71.5911,71.5485,71.557,327272.0
2019-10-21 13:00:00,83.97,83.99,83.96,83.97,307681.0,71.557,71.5741,71.5485,71.557,307681.0
2019-10-21 14:00:00,83.97,84.0,83.97,83.99,271237.0,71.557,71.5826,71.557,71.5741,271237.0
2019-10-21 15:00:00,83.99,84.0,83.94,83.95,446923.0,71.5741,71.5826,71.5314,71.54,446923.0
2019-10-22 09:30:00,84.11,84.14,84.09,84.11,300316.0,71.6763,71.7019,71.6593,71.6763,300316.0
2019-10-22 10:00:00,84.11,84.11,84.06,84.07,526017.0,71.6763,71.6763,71.6337,71.6422,526017.0
2019-10-22 11:00:00,84.06,84.09,84.01,84.02,398250.0,71.6337,71.6593,71.5911,71.5996,398250.0
2019-10-22 12:00:00,84.03,84.03,83.99,84.01,612370.0,71.6081,71.6081,71.5741,71.5911,612370.0
2019-10-22 13:00:00,84.01,84.04,84.0,84.03,401620.0,71.5911,71.6167,71.5826,71.6081,401620.0
2019-10-22 14:00:00,84.02,84.1,83.96,84.09,576866.0,71.5996,71.6678,71.5485,71.6593,576866.0
2019-10-22 15:00:00,84.09,84.11,84.06,84.07,616944.0,71.6593,71.6763,71.6337,71.6422,616944.0
2019-10-23 09:30:00,84.22,84.25,84.17,84.24,265506.0,71.7701,71.7956,71.7274,71.7871,265506.0
2019-10-23 10:00:00,84.23,84.25,84.18,84.2,435122.0,71.7786,71.7956,71.736,71.753,435122.0
2019-10-23 11:00:00,84.2,84.21,84.17,84.18,946334.0,71.753,71.7615,71.7274,71.736,946334.0
2019-10-23 12:00:00,84.17,84.19,84.17,84.17,483507.0,71.7274,71.7445,71.7274,71.7274,483507.0
2019-10-23 13:00:00,84.18,84.19,84.14,84.16,407003.0,71.736,71.7445,71.7019,71.7189,407003.0
2019-10-23 14:00:00,84.16,84.18,84.13,84.15,448264.0,71.7189,71.736,71.6934,71.7104,448264.0
2019-10-23 15:00:00,84.15,84.15,84.12,84.12,382962.0,71.7104,71.7104,71.6848,71.6848,382962.0
2019-10-24 09:30:00,84.18,84.24,84.14,84.23,266656.0,71.736,71.7871,71.7019,71.7786,266656.0
2019-10-24 10:00:00,84.23,84.25,84.2,84.24,435275.0,71.7786,71.7956,71.753,71.7871,435275.0
2019-10-24 11:00:00,84.24,84.27,84.21,84.24,340223.0,71.7871,71.8127,71.7615,71.7871,340223.0
2019-10-24 12:00:00,84.23,84.27,84.22,84.23,359426.0,71.7786,71.8127,71.7701,71.7786,359426.0
2019-10-24 13:00:00,84.23,84.23,84.18,84.19,328026.0,71.7786,71.7786,71.736,71.7445,328026.0
2019-10-24 14:00:00,84.19,84.2,84.15,84.16,259000.0,71.7445,71.753,71.7104,71.7189,259000.0
2019-10-24 15:00:00,84.16,84.16,84.12,84.14,248229.0,71.7189,71.7189,71.6848,71.7019,248229.0
2019-10-25 09:30:00,84.19,84.19,84.12,84.14,131842.0,71.7445,71.7445,71.6848,71.7019,131842.0
2019-10-25 10:00:00,84.15,84.17,84.08,84.13,268151.0,71.7104,71.7274,71.6508,71.6934,268151.0
2019-10-25 11:00:00,84.13,84.15,83.96,83.97,395157.0,71.6934,71.7104,71.5485,71.557,395157.0
2019-10-25 12:00:00,83.97,84.0,83.95,83.98,246893.0,71.557,71.5826,71.54,71.5655,246893.0
2019-10-25 13:00:00,83.98,84.02,83.98,84.01,216442.0,71.5655,71.5996,71.5655,71.5911,216442.0
2019-10-25 14:00:00,84.01,84.02,83.98,84.0,418544.0,71.5911,71.5996,71.5655,71.5826,418544.0
2019-10-25 15:00:00,84.0,84.02,83.99,84.0,321811.0,71.5826,71.5996,71.5741,71.5826,321811.0
2019-10-28 09:30:00,83.84,83.85,83.76,83.79,260966.0,71.4462,71.4548,71.3781,71.4036,260966.0
2019-10-28 10:00:00,83.79,83.82,83.76,83.81,337223.0,71.4036,71.4292,71.3781,71.4207,337223.0
2019-10-28 11:00:00,83.81,83.82,83.77,83.79,380351.0,71.4207,71.4292,71.3866,71.4036,380351.0
2019-10-28 12:00:00,83.79,83.83,83.77,83.83,289841.0,71.4036,71.4377,71.3866,71.4377,289841.0
2019-10-28 13:00:00,83.82,83.84,83.81,83.83,360089.0,71.4292,71.4462,71.4207,71.4377,360089.0
2019-10-28 14:00:00,83.84,83.85,83.8,83.8,518305.0,71.4462,71.4548,71.4121,71.4121,518305.0
2019-10-28 15:00:00,83.81,83.84,83.79,83.81,496837.0,71.4207,71.4462,71.4036,71.4207,496837.0
2019-10-29 09:30:00,83.93,83.93,83.84,83.86,614130.0,71.5229,71.5229,71.4462,71.4633,614130.0
2019-10-29 10:00:00,83.87,83.87,83.81,83.86,423419.0,71.4718,71.4718,71.4207,71.4633,423419.0
2019-10-29 11:00:00,83.86,83.9,83.84,83.89,351228.0,71.4633,71.4974,71.4462,71.4888,351228.0
2019-10-29 12:00:00,83.89,83.9,83.85,83.86,238660.0,71.4888,71.4974,71.4548,71.4633,238660.0
2019-10-29 13:00:00,83.86,83.87,83.84,83.84,264208.0,71.4633,71.4718,71.4462,71.4462,264208.0
2019-10-29 14:00:00,83.84,83.87,83.84,83.86,367929.0,71.4462,71.4718,71.4462,71.4633,367929.0
2019-10-29 15:00:00,83.87,83.87,83.83,83.83,354897.0,71.4718,71.4718,71.4377,71.4377,354897.0
2019-10-30 09:30:00,83.94,83.96,83.89,83.92,260507.0,71.5314,71.5485,71.4888,71.5144,260507.0
2019-10-30 10:00:00,83.92,84.01,83.92,83.97,581065.0,71.5144,71.5911,71.5144,71.557,581065.0
2019-10-30 11:00:00,83.97,84.03,83.96,84.01,336571.0,71.557,71.6081,71.5485,71.5911,336571.0
2019-10-30 12:00:00,84.01,84.01,83.97,83.98,245425.0,71.5911,71.5911,71.557,71.5655,245425.0
2019-10-30 13:00:00,83.99,84.0,83.98,83.98,196272.0,71.5741,71.5826,71.5655,71.5655,196272.0
2019-10-30 14:00:00,83.98,84.04,83.9,84.03,627021.0,71.5655,71.6167,71.4974,71.6081,627021.0
2019-10-30 15:00:00,84.03,84.13,84.03,84.11,451999.0,71.6081,71.6934,71.6081,71.6763,451999.0
2019-10-31 09:30:00,84.34,84.4,84.3,84.4,458569.0,71.8723,71.9234,71.8382,71.9234,458569.0
2019-10-31 10:00:00,84.4,84.5,84.38,84.41,374376.0,71.9234,72.0087,71.9064,71.932,374376.0
2019-10-31 11:00:00,84.41,84.48,84.39,84.4,255443.0,71.932,71.9916,71.9149,71.9234,255443.0
2019-10-31 12:00:00,84.4,84.44,84.39,84.44,165802.0,71.9234,71.9575,71.9149,71.9575,165802.0
2019-10-31 13:00:00,84.44,84.49,84.43,84.48,237457.0,71.9575,72.0001,71.949,71.9916,237457.0
2019-10-31 14:00:00,84.49,84.5,84.46,84.48,653853.0,72.0001,72.0087,71.9746,71.9916,653853.0
2019-10-31 15:00:00,84.48,84.52,84.43,84.47,743687.0,71.9916,72.0257,71.949,71.9831,743687.0
2019-11-01 09:30:00,84.25,84.31,84.22,84.29,202628.0,71.9535,72.0048,71.9279,71.9877,202628.0
2019-11-01 10:00:00,84.3,84.36,84.2,84.24,414715.0,71.9962,72.0475,71.9108,71.945,414715.0
2019-11-01 11:00:00,84.23,84.25,84.18,84.19,389200.0,71.9365,71.9535,71.8937,71.9023,389200.0
2019-11-01 12:00:00,84.18,84.19,84.12,84.16,202734.0,71.8937,71.9023,71.8425,71.8767,202734.0
2019-11-01 13:00:00,84.16,84.19,84.11,84.17,461652.0,71.8767,71.9023,71.834,71.8852,461652.0
2019-11-01 14:00:00,84.17,84.2,84.16,84.19,481494.0,71.8852,71.9108,71.8767,71.9023,481494.0
2019-11-01 15:00:00,84.2,84.26,84.19,84.25,417610.0,71.9108,71.9621,71.9023,71.9535,417610.0
2019-11-04 09:30:00,84.05,84.06,84.0,84.0,315606.0,71.7827,71.7913,71.74,71.74,315606.0
2019-11-04 10:00:00,84.0,84.04,83.98,83.99,325813.0,71.74,71.7742,71.7229,71.7315,325813.0
2019-11-04 11:00:00,83.99,84.0,83.96,83.99,284149.0,71.7315,71.74,71.7059,71.7315,284149.0
2019-11-04 12:00:00,83.98,84.02,83.97,84.02,172914.0,71.7229,71.7571,71.7144,71.7571,172914.0
2019-11-04 13:00:00,84.01,84.02,84.0,84.0,335918.0,71.7486,71.7571,71.74,71.74,335918.0
2019-11-04 14:00:00,84.0,84.0,83.97,84.0,262527.0,71.74,71.74,71.7144,71.74,262527.0
2019-11-04 15:00:00,84.0,84.02,83.99,84.01,637572.0,71.74,71.7571,71.7315,71.7486,637572.0
2019-11-05 09:30:00,83.79,83.8,83.75,83.78,274336.0,71.5607,71.5692,71.5265,71.5521,274336.0
2019-11-05 10:00:00,83.78,83.78,83.62,83.67,467158.0,71.5521,71.5521,71.4155,71.4582,467158.0
2019-11-05 11:00:00,83.67,83.71,83.65,83.67,456668.0,71.4582,71.4923,71.4411,71.4582,456668.0
2019-11-05 12:00:00,83.68,83.7,83.65,83.7,600119.0,71.4667,71.4838,71.4411,71.4838,600119.0
2019-11-05 13:00:00,83.7,83.72,83.68,83.7,239908.0,71.4838,71.5009,71.4667,71.4838,239908.0
2019-11-05 14:00:00,83.7,83.71,83.67,83.68,323766.0,71.4838,71.4923,71.4582,71.4667,323766.0
2019-11-05 15:00:00,83.68,83.74,83.67,83.72,312960.0,71.4667,71.518,71.4582,71.5009,312960.0
2019-11-06 09:30:00,83.75,83.87,83.75,83.82,242156.0,71.5265,71.629,71.5265,71.5863,242156.0
2019-11-06 10:00:00,83.82,83.85,83.79,83.84,244173.0,71.5863,71.6119,71.5607,71.6034,244173.0
2019-11-06 11:00:00,83.83,83.88,83.73,83.87,392393.0,71.5948,71.6375,71.5094,71.629,392393.0
2019-11-06 12:00:00,83.88,83.89,83.85,83.88,256819.0,71.6375,71.6461,71.6119,71.6375,256819.0
2019-11-06 13:00:00,83.88,83.92,83.86,83.89,364569.0,71.6375,71.6717,71.6205,71.6461,364569.0
2019-11-06 14:00:00,83.9,83.94,83.89,83.9,378494.0,71.6546,71.6888,71.6461,71.6546,378494.0
2019-11-06 15:00:00,83.89,83.9,83.87,83.89,282443.0,71.6461,71.6546,71.629,71.6461,282443.0
2019-11-07 09:30:00,83.62,83.62,83.55,83.56,296126.0,71.4155,71.4155,71.3557,71.3642,296126.0
2019-11-07 10:00:00,83.55,83.58,83.42,83.45,494432.0,71.3557,71.3813,71.2447,71.2703,494432.0
2019-11-07 11:00:00,83.46,83.49,83.37,83.38,505813.0,71.2788,71.3045,71.202,71.2105,505813.0
2019-11-07 12:00:00,83.38,83.4,83.26,83.33,637067.0,71.2105,71.2276,71.108,71.1678,637067.0
2019-11-07 13:00:00,83.33,83.45,83.31,83.42,502420.0,71.1678,71.2703,71.1507,71.2447,502420.0
2019-11-07 14:00:00,83.42,83.5,83.37,83.48,858385.0,71.2447,71.313,71.202,71.2959,858385.0
2019-11-07 15:00:00,83.47,83.53,83.45,83.48,310998.0,71.2874,71.3386,71.2703,71.2959,310998.0
2019-11-08 09:30:00,83.45,83.56,83.44,83.56,263930.0,71.2703,71.3642,71.2618,71.3642,263930.0
2019-11-08 10:00:00,83.56,83.59,83.46,83.53,468449.0,71.3642,71.3899,71.2788,71.3386,468449.0
2019-11-08 11:00:00,83.54,83.56,83.49,83.51,273465.0,71.3472,71.3642,71.3045,71.3215,273465.0
2019-11-08 12:00:00,83.51,83.52,83.46,83.46,215275.0,71.3215,71.3301,71.2788,71.2788,215275.0
2019-11-08 13:00:00,83.46,83.47,83.42,83.42,181406.0,71.2788,71.2874,71.2447,71.2447,181406.0
2019-11-08 14:00:00,83.42,83.44,83.42,83.42,251266.0,71.2447,71.2618,71.2447,71.2447,251266.0
2019-11-08 15:00:00,83.42,83.43,83.38,83.4,373941.0,71.2447,71.2532,71.2105,71.2276,373941.0
2019-11-11 09:30:00,83.5,83.53,83.46,83.47,168170.0,71.313,71.3386,71.2788,71.2874,168170.0
2019-11-11 10:00:00,83.46,83.47,83.39,83.4,267629.0,71.2788,71.2874,71.2191,71.2276,267629.0
2019-11-11 11:00:00,83.39,83.41,83.38,83.38,203909.0,71.2191,71.2361,71.2105,71.2105,203909.0
2019-11-11 12:00:00,83.39,83.4,83.38,83.4,163696.0,71.2191,71.2276,71.2105,71.2276,163696.0
2019-11-11 13:00:00,83.39,83.43,83.39,83.43,192379.0,71.2191,71.2532,71.2191,71.2532,192379.0
2019-11-11 14:00:00,83.42,83.45,83.42,83.42,459170.0,71.2447,71.2703,71.2447,71.2447,459170.0
2019-11-11 15:00:00,83.43,83.46,83.43,83.44,350681.0,71.2532,71.2788,71.2532,71.2618,350681.0
2019-11-12 09:30:00,83.47,83.47,83.41,83.42,190259.0,71.2874,71.2874,71.2361,71.2447,190259.0
2019-11-12 10:00:00,83.42,83.45,83.38,83.42,873112.0,71.2447,71.2703,71.2105,71.2447,873112.0
2019-11-12 11:00:00,83.42,83.48,83.39,83.46,358321.0,71.2447,71.2959,71.2191,71.2788,358321.0
2019-11-12 12:00:00,83.46,83.5,83.44,83.48,333887.0,71.2788,71.313,71.2618,71.2959,333887.0
2019-11-12 13:00:00,83.48,83.5,83.42,83.42,345247.0,71.2959,71.313,71.2447,71.2447,345247.0
2019-11-12 14:00:00,83.42,83.55,83.42,83.53,377418.0,71.2447,71.3557,71.2447,71.3386,377418.0
2019-11-12 15:00:00,83.54,83.54,83.47,83.49,496312.0,71.3472,71.3472,71.2874,71.3045,496312.0
2019-11-13 09:30:00,83.66,83.69,83.61,83.63,223823.0,71.4496,71.4753,71.4069,71.424,223823.0
2019-11-13 10:00:00,83.64,83.68,83.6,83.66,410708.0,71.4326,71.4667,71.3984,71.4496,410708.0
2019-11-13 11:00:00,83.66,83.67,83.61,83.61,360552.0,71.4496,71.4582,71.4069,71.4069,360552.0
2019-11-13 12:00:00,83.61,83.63,83.59,83.61,353085.0,71.4069,71.424,71.3899,71.4069,353085.0
2019-11-13 13:00:00,83.61,83.68,83.6,83.67,545559.0,71.4069,71.4667,71.3984,71.4582,545559.0
2019-11-13 14:00:00,83.67,83.71,83.66,83.69,383258.0,71.4582,71.4923,71.4496,71.4753,383258.0
2019-11-13 15:00:00,83.69,83.69,83.63,83.65,303431.0,71.4753,71.4753,71.424,71.4411,303431.0
2019-11-14 09:30:00,83.93,83.93,83.89,83.9,223543.0,71.6802,71.6802,71.6461,71.6546,223543.0
2019-11-14 10:00:00,83.89,83.92,83.87,83.92,344251.0,71.6461,71.6717,71.629,71.6717,344251.0
2019-11-14 11:00:00,83.92,83.95,83.91,83.95,457961.0,71.6717,71.6973,71.6632,71.6973,457961.0
2019-11-14 12:00:00,83.94,83.95,83.92,83.94,161129.0,71.6888,71.6973,71.6717,71.6888,161129.0
2019-11-14 13:00:00,83.94,83.96,83.91,83.96,317338.0,71.6888,71.7059,71.6632,71.7059,317338.0
2019-11-14 14:00:00,83.95,83.95,83.9,83.93,328109.0,71.6973,71.6973,71.6546,71.6802,328109.0
2019-11-14 15:00:00,83.93,83.93,83.88,83.89,361175.0,71.6802,71.6802,71.6375,71.6461,361175.0
2019-11-15 09:30:00,83.82,83.86,83.8,83.86,192490.0,71.5863,71.6205,71.5692,71.6205,192490.0
2019-11-15 10:00:00,83.86,83.92,83.84,83.9,316399.0,71.6205,71.6717,71.6034,71.6546,316399.0
2019-11-15 11:00:00,83.9,83.9,83.85,83.86,348273.0,71.6546,71.6546,71.6119,71.6205,348273.0
2019-11-15 12:00:00,83.86,83.89,83.85,83.89,260973.0,71.6205,71.6461,71.6119,71.6461,260973.0
2019-11-15 13:00:00,83.88,83.9,83.87,83.88,228758.0,71.6375,71.6546,71.629,71.6375,228758.0
2019-11-15 14:00:00,83.89,83.89,83.83,83.85,582744.0,71.6461,71.6461,71.5948,71.6119,582744.0
2019-11-15 15:00:00,83.86,83.87,83.85,83.85,306077.0,71.6205,71.629,71.6119,71.6119,306077.0
2019-11-18 09:30:00,83.99,84.01,83.95,83.98,225218.0,71.7315,71.7486,71.6973,71.7229,225218.0
2019-11-18 10:00:00,83.98,84.04,83.98,84.02,387300.0,71.7229,71.7742,71.7229,71.7571,387300.0
2019-11-18 11:00:00,84.02,84.03,83.98,84.0,369102.0,71.7571,71.7656,71.7229,71.74,369102.0
2019-11-18 12:00:00,84.0,84.02,83.98,83.99,213997.0,71.74,71.7571,71.7229,71.7315,213997.0
2019-11-18 13:00:00,83.99,84.01,83.98,84.01,1090828.0,71.7315,71.7486,71.7229,71.7486,1090828.0
2019-11-18 14:00:00,84.01,84.01,83.97,83.99,642728.0,71.7486,71.7486,71.7144,71.7315,642728.0
2019-11-18 15:00:00,83.99,83.99,83.96,83.98,491414.0,71.7315,71.7315,71.7059,71.7229,491414.0
2019-11-19 09:30:00,83.98,84.02,83.97,84.02,497013.0,71.7229,71.7571,71.7144,71.7571,497013.0
2019-11-19 10:00:00,84.02,84.06,83.99,84.06,293399.0,71.7571,71.7913,71.7315,71.7913,293399.0
2019-11-19 11:00:00,84.06,84.08,84.01,84.04,967924.0,71.7913,71.8083,71.7486,71.7742,967924.0
2019-11-19 12:00:00,84.04,84.08,84.03,84.07,353623.0,71.7742,71.8083,71.7656,71.7998,353623.0
2019-11-19 13:00:00,84.07,84.1,84.06,84.1,501405.0,71.7998,71.8254,71.7913,71.8254,501405.0
2019-11-19 14:00:00,84.1,84.1,84.06,84.08,623545.0,71.8254,71.8254,71.7913,71.8083,623545.0
2019-11-19 15:00:00,84.08,84.08,84.06,84.06,379552.0,71.8083,71.8083,71.7913,71.7913,379552.0
2019-11-20 09:30:00,84.21,84.24,84.17,84.24,1440050.0,71.9194,71.945,71.8852,71.945,1440050.0
2019-11-20 10:00:00,84.24,84.25,84.16,84.23,875228.0,71.945,71.9535,71.8767,71.9365,875228.0
2019-11-20 11:00:00,84.23,84.24,84.16,84.19,336904.0,71.9365,71.945,71.8767,71.9023,336904.0
2019-11-20 12:00:00,84.18,84.24,84.15,84.21,358130.0,71.8937,71.945,71.8681,71.9194,358130.0
2019-11-20 13:00:00,84.22,84.28,84.2,84.24,502120.0,71.9279,71.9792,71.9108,71.945,502120.0
2019-11-20 14:00:00,84.24,84.28,84.23,84.27,561831.0,71.945,71.9792,71.9365,71.9706,561831.0
2019-11-20 15:00:00,84.27,84.3,84.26,84.28,694476.0,71.9706,71.9962,71.9621,71.9792,694476.0
2019-11-21 09:30:00,84.18,84.18,84.09,84.13,244285.0,71.8937,71.8937,71.8169,71.851,244285.0
2019-11-21 10:00:00,84.13,84.19,84.09,84.17,660923.0,71.851,71.9023,71.8169,71.8852,660923.0
2019-11-21 11:00:00,84.18,84.19,84.14,84.16,237532.0,71.8937,71.9023,71.8596,71.8767,237532.0
2019-11-21 12:00:00,84.15,84.16,84.09,84.09,213469.0,71.8681,71.8767,71.8169,71.8169,213469.0
2019-11-21 13:00:00,84.1,84.11,84.07,84.11,291321.0,71.8254,71.834,71.7998,71.834,291321.0
2019-11-21 14:00:00,84.11,84.13,84.09,84.13,434647.0,71.834,71.851,71.8169,71.851,434647.0
2019-11-21 15:00:00,84.13,84.15,84.11,84.15,558420.0,71.851,71.8681,71.834,71.8681,558420.0
2019-11-22 09:30:00,84.24,84.25,84.14,84.14,355084.0,71.945,71.9535,71.8596,71.8596,355084.0
2019-11-22 10:00:00,84.14,84.21,84.13,84.19,324480.0,71.8596,71.9194,71.851,71.9023,324480.0
2019-11-22 11:00:00,84.19,84.23,84.18,84.19,296824.0,71.9023,71.9365,71.8937,71.9023,296824.0
2019-11-22 12:00:00,84.19,84.22,84.19,84.2,360301.0,71.9023,71.9279,71.9023,71.9108,360301.0
2019-11-22 13:00:00,84.2,84.2,84.17,84.19,275428.0,71.9108,71.9108,71.8852,71.9023,275428.0
2019-11-22 14:00:00,84.19,84.19,84.17,84.19,421129.0,71.9023,71.9023,71.8852,71.9023,421129.0
2019-11-22 15:00:00,84.19,84.21,84.18,84.19,965759.0,71.9023,71.9194,71.8937,71.9023,965759.0
2019-11-25 09:30:00,84.26,84.28,84.23,84.28,228622.0,71.9621,71.9792,71.9365,71.9792,228622.0
2019-11-25 10:00:00,84.28,84.31,84.27,84.29,356043.0,71.9792,72.0048,71.9706,71.9877,356043.0
2019-11-25 11:00:00,84.29,84.3,84.27,84.28,252409.0,71.9877,71.9962,71.9706,71.9792,252409.0
2019-11-25 12:00:00,84.27,84.29,84.26,84.28,210810.0,71.9706,71.9877,71.9621,71.9792,210810.0
2019-11-25 13:00:00,84.28,84.29,84.27,84.28,295752.0,71.9792,71.9877,71.9706,71.9792,295752.0
2019-11-25 14:00:00,84.27,84.28,84.25,84.27,700469.0,71.9706,71.9792,71.9535,71.9706,700469.0
2019-11-25 15:00:00,84.27,84.29,84.25,84.29,1204609.0,71.9706,71.9877,71.9535,71.9877,1204609.0
2019-11-26 09:30:00,84.4,84.43,84.37,84.42,251180.0,72.0816,72.1073,72.056,72.0987,251180.0
2019-11-26 10:00:00,84.43,84.43,84.4,84.42,370518.0,72.1073,72.1073,72.0816,72.0987,370518.0
2019-11-26 11:00:00,84.42,84.44,84.39,84.4,506492.0,72.0987,72.1158,72.0731,72.0816,506492.0
2019-11-26 12:00:00,84.39,84.4,84.38,84.39,571665.0,72.0731,72.0816,72.0646,72.0731,571665.0
2019-11-26 13:00:00,84.39,84.4,84.37,84.4,289217.0,72.0731,72.0816,72.056,72.0816,289217.0
2019-11-26 14:00:00,84.4,84.4,84.35,84.39,558475.0,72.0816,72.0816,72.0389,72.0731,558475.0
2019-11-26 15:00:00,84.39,84.42,84.38,84.41,408474.0,72.0731,72.0987,72.0646,72.0902,408474.0
2019-11-27 09:30:00,84.31,84.32,84.28,84.28,248186.0,72.0048,72.0133,71.9792,71.9792,248186.0
2019-11-27 10:00:00,84.28,84.34,84.27,84.28,345915.0,71.9792,72.0304,71.9706,71.9792,345915.0
2019-11-27 11:00:00,84.28,84.33,84.27,84.33,205032.0,71.9792,72.0219,71.9706,72.0219,205032.0
2019-11-27 12:00:00,84.32,84.35,84.32,84.34,254495.0,72.0133,72.0389,72.0133,72.0304,254495.0
2019-11-27 13:00:00,84.34,84.35,84.3,84.33,230827.0,72.0304,72.0389,71.9962,72.0219,230827.0
2019-11-27 14:00:00,84.33,84.34,84.3,84.31,636089.0,72.0219,72.0304,71.9962,72.0048,636089.0
2019-11-27 15:00:00,84.31,84.32,84.29,84.29,271613.0,72.0048,72.0133,71.9877,71.9877,271613.0
2019-11-29 09:30:00,84.29,84.29,84.24,84.27,238803.0,71.9877,71.9877,71.945,71.9706,238803.0
2019-11-29 10:00:00,84.27,84.28,84.19,84.19,671147.0,71.9706,71.9792,71.9023,71.9023,671147.0
2019-11-29 11:00:00,84.19,84.3,84.19,84.29,526073.0,71.9023,71.9962,71.9023,71.9877,526073.0
2019-11-29 12:00:00,84.3,84.31,84.22,84.27,907153.0,71.9962,72.0048,71.9279,71.9706,907153.0
2019-12-02 09:30:00,83.83,83.85,83.76,83.76,446780.0,71.7484,71.7656,71.6885,71.6885,446780.0
2019-12-02 10:00:00,83.77,83.89,83.77,83.85,809029.0,71.6971,71.7998,71.6971,71.7656,809029.0
2019-12-02 11:00:00,83.85,83.89,83.82,83.85,423725.0,71.7656,71.7998,71.7399,71.7656,423725.0
2019-12-02 12:00:00,83.85,83.88,83.84,83.87,243819.0,71.7656,71.7912,71.757,71.7827,243819.0
2019-12-02 13:00:00,83.88,83.89,83.85,83.86,211714.0,71.7912,71.7998,71.7656,71.7741,211714.0
2019-12-02 14:00:00,83.86,83.87,83.82,83.82,739145.0,71.7741,71.7827,71.7399,71.7399,739145.0
2019-12-02 15:00:00,83.83,83.89,83.82,83.88,535276.0,71.7484,71.7998,71.7399,71.7912,535276.0
2019-12-03 09:30:00,84.17,84.25,84.13,84.23,387061.0,72.0394,72.1079,72.0052,72.0908,387061.0
2019-12-03 10:00:00,84.22,84.38,84.22,84.37,482798.0,72.0822,72.2192,72.0822,72.2106,482798.0
2019-12-03 11:00:00,84.36,84.43,84.36,84.41,334742.0,72.202,72.262,72.202,72.2448,334742.0
2019-12-03 12:00:00,84.41,84.42,84.38,84.41,261728.0,72.2448,72.2534,72.2192,72.2448,261728.0
2019-12-03 13:00:00,84.4,84.41,84.36,84.37,566801.0,72.2363,72.2448,72.202,72.2106,566801.0
2019-12-03 14:00:00,84.38,84.38,84.32,84.37,461729.0,72.2192,72.2192,72.1678,72.2106,461729.0
2019-12-03 15:00:00,84.36,84.39,84.32,84.32,761168.0,72.202,72.2277,72.1678,72.1678,761168.0
2019-12-04 09:30:00,84.26,84.28,84.23,84.24,474405.0,72.1165,72.1336,72.0908,72.0993,474405.0
2019-12-04 10:00:00,84.25,84.27,84.12,84.15,354683.0,72.1079,72.125,71.9966,72.0223,354683.0
2019-12-04 11:00:00,84.15,84.15,84.06,84.07,383048.0,72.0223,72.0223,71.9453,71.9538,383048.0
2019-12-04 12:00:00,84.06,84.12,84.06,84.11,252329.0,71.9453,71.9966,71.9453,71.9881,252329.0
2019-12-04 13:00:00,84.11,84.14,84.1,84.11,725295.0,71.9881,72.0138,71.9795,71.9881,725295.0
2019-12-04 14:00:00,84.12,84.14,84.11,84.13,527364.0,71.9966,72.0138,71.9881,72.0052,527364.0
2019-12-04 15:00:00,84.14,84.19,84.13,84.18,453217.0,72.0138,72.0565,72.0052,72.048,453217.0
2019-12-05 09:30:00,84.01,84.06,83.98,84.01,358937.0,71.9025,71.9453,71.8768,71.9025,358937.0
2019-12-05 10:00:00,84.01,84.1,84.0,84.03,530759.0,71.9025,71.9795,71.8939,71.9196,530759.0
2019-12-05 11:00:00,84.04,84.1,84.01,84.09,394947.0,71.9282,71.9795,71.9025,71.971,394947.0
2019-12-05 12:00:00,84.09,84.11,84.07,84.09,211226.0,71.971,71.9881,71.9538,71.971,211226.0
2019-12-05 13:00:00,84.09,84.13,84.07,84.09,232736.0,71.971,72.0052,71.9538,71.971,232736.0
2019-12-05 14:00:00,84.09,84.11,84.06,84.09,698625.0,71.971,71.9881,71.9453,71.971,698625.0
2019-12-05 15:00:00,84.1,84.11,84.07,84.08,302731.0,71.9795,71.9881,71.9538,71.9624,302731.0
2019-12-06 09:30:00,83.91,83.97,83.87,83.97,388422.0,71.8169,71.8683,71.7827,71.8683,388422.0
2019-12-06 10:00:00,83.96,84.1,83.94,84.04,681002.0,71.8597,71.9795,71.8426,71.9282,681002.0
2019-12-06 11:00:00,84.05,84.05,83.98,83.98,234853.0,71.9367,71.9367,71.8768,71.8768,234853.0
2019-12-06 12:00:00,83.98,84.0,83.97,83.98,318485.0,71.8768,71.8939,71.8683,71.8768,318485.0
2019-12-06 13:00:00,83.98,84.0,83.97,83.99,647378.0,71.8768,71.8939,71.8683,71.8854,647378.0
2019-12-06 14:00:00,83.99,83.99,83.96,83.96,803893.0,71.8854,71.8854,71.8597,71.8597,803893.0
2019-12-06 15:00:00,83.97,83.98,83.95,83.97,755793.0,71.8683,71.8768,71.8511,71.8683,755793.0
2019-12-09 09:30:00,84.08,84.09,84.04,84.05,286880.0,71.9624,71.971,71.9282,71.9367,286880.0
2019-12-09 10:00:00,84.05,84.08,84.02,84.08,521372.0,71.9367,71.9624,71.9111,71.9624,521372.0
2019-12-09 11:00:00,84.07,84.08,84.0,84.03,361502.0,71.9538,71.9624,71.8939,71.9196,361502.0
2019-12-09 12:00:00,84.03,84.05,84.01,84.01,355442.0,71.9196,71.9367,71.9025,71.9025,355442.0
2019-12-09 13:00:00,84.01,84.02,83.99,84.01,444126.0,71.9025,71.9111,71.8854,71.9025,444126.0
2019-12-09 14:00:00,84.0,84.01,83.98,84.0,281236.0,71.8939,71.9025,71.8768,71.8939,281236.0
2019-12-09 15:00:00,83.99,84.0,83.98,83.99,310660.0,71.8854,71.8939,71.8768,71.8854,310660.0
2019-12-10 09:30:00,84.04,84.05,83.92,83.93,313670.0,71.9282,71.9367,71.8255,71.834,313670.0
2019-12-10 10:00:00,83.92,83.99,83.9,83.96,267903.0,71.8255,71.8854,71.8083,71.8597,267903.0
2019-12-10 11:00:00,83.96,83.99,83.91,83.92,401702.0,71.8597,71.8854,71.8169,71.8255,401702.0
2019-12-10 12:00:00,83.92,83.95,83.92,83.94,211620.0,71.8255,71.8511,71.8255,71.8426,211620.0
2019-12-10 13:00:00,83.94,83.95,83.91,83.92,467367.0,71.8426,71.8511,71.8169,71.8255,467367.0
2019-12-10 14:00:00,83.92,83.98,83.92,83.98,325796.0,71.8255,71.8768,71.8255,71.8768,325796.0
2019-12-10 15:00:00,83.98,83.98,83.93,83.94,508345.0,71.8768,71.8768,71.834,71.8426,508345.0
2019-12-11 09:30:00,84.07,84.08,84.04,84.08,212473.0,71.9538,71.9624,71.9282,71.9624,212473.0
2019-12-11 10:00:00,84.08,84.11,84.06,84.1,439095.0,71.9624,71.9881,71.9453,71.9795,439095.0
2019-12-11 11:00:00,84.11,84.13,84.1,84.11,302683.0,71.9881,72.0052,71.9795,71.9881,302683.0
2019-12-11 12:00:00,84.12,84.13,84.1,84.12,218089.0,71.9966,72.0052,71.9795,71.9966,218089.0
2019-12-11 13:00:00,84.13,84.16,84.12,84.16,237095.0,72.0052,72.0309,71.9966,72.0309,237095.0
2019-12-11 14:00:00,84.16,84.23,84.09,84.22,464923.0,72.0309,72.0908,71.971,72.0822,464923.0
2019-12-11 15:00:00,84.22,84.25,84.19,84.19,353582.0,72.0822,72.1079,72.0565,72.0565,353582.0
2019-12-12 09:30:00,84.15,84.16,83.99,83.99,348317.0,72.0223,72.0309,71.8854,71.8854,348317.0
2019-12-12 10:00:00,83.99,84.0,83.82,83.83,698253.0,71.8854,71.8939,71.7399,71.7484,698253.0
2019-12-12 11:00:00,83.84,83.85,83.76,83.83,420666.0,71.757,71.7656,71.6885,71.7484,420666.0
2019-12-12 12:00:00,83.83,83.88,83.79,83.81,545651.0,71.7484,71.7912,71.7142,71.7313,545651.0
2019-12-12 13:00:00,83.81,83.88,83.79,83.84,423623.0,71.7313,71.7912,71.7142,71.757,423623.0
2019-12-12 14:00:00,83.84,83.84,83.7,83.79,670795.0,71.757,71.757,71.6372,71.7142,670795.0
2019-12-12 15:00:00,83.79,83.85,83.75,83.8,495146.0,71.7142,71.7656,71.68,71.7228,495146.0
2019-12-13 09:30:00,84.03,84.04,83.99,84.03,377926.0,71.9196,71.9282,71.8854,71.9196,377926.0
2019-12-13 10:00:00,84.04,84.18,83.86,84.16,903371.0,71.9282,72.048,71.7741,72.0309,903371.0
2019-12-13 11:00:00,84.15,84.23,84.14,84.18,556190.0,72.0223,72.0908,72.0138,72.048,556190.0
2019-12-13 12:00:00,84.19,84.21,84.16,84.17,325000.0,72.0565,72.0737,72.0309,72.0394,325000.0
2019-12-13 13:00:00,84.17,84.18,84.14,84.15,307267.0,72.0394,72.048,72.0138,72.0223,307267.0
2019-12-13 14:00:00,84.15,84.2,84.13,84.2,743038.0,72.0223,72.0651,72.0052,72.0651,743038.0
2019-12-13 15:00:00,84.19,84.19,84.16,84.19,532329.0,72.0565,72.0565,72.0309,72.0565,532329.0
2019-12-16 09:30:00,84.05,84.07,84.01,84.03,298325.0,71.9367,71.9538,71.9025,71.9196,298325.0
2019-12-16 10:00:00,84.03,84.05,84.01,84.01,312991.0,71.9196,71.9367,71.9025,71.9025,312991.0
2019-12-16 11:00:00,84.01,84.02,83.95,83.98,426955.0,71.9025,71.9111,71.8511,71.8768,426955.0
2019-12-16 12:00:00,83.98,83.99,83.94,83.97,623961.0,71.8768,71.8854,71.8426,71.8683,623961.0
2019-12-16 13:00:00,83.97,83.98,83.95,83.95,224840.0,71.8683,71.8768,71.8511,71.8511,224840.0
2019-12-16 14:00:00,83.95,83.97,83.94,83.96,418662.0,71.8511,71.8683,71.8426,71.8597,418662.0
2019-12-16 15:00:00,83.96,83.98,83.95,83.96,409301.0,71.8597,71.8768,71.8511,71.8597,409301.0
2019-12-17 09:30:00,84.08,84.1,84.02,84.03,588573.0,71.9624,71.9795,71.9111,71.9196,588573.0
2019-12-17 10:00:00,84.03,84.03,83.98,84.0,321543.0,71.9196,71.9196,71.8768,71.8939,321543.0
2019-12-17 11:00:00,84.0,84.02,83.97,84.01,347082.0,71.8939,71.9111,71.8683,71.9025,347082.0
2019-12-17 12:00:00,84.01,84.01,83.99,84.0,216261.0,71.9025,71.9025,71.8854,71.8939,216261.0
2019-12-17 13:00:00,84.0,84.0,83.93,83.94,208473.0,71.8939,71.8939,71.834,71.8426,208473.0
2019-12-17 14:00:00,83.95,83.97,83.94,83.96,751387.0,71.8511,71.8683,71.8426,71.8597,751387.0
2019-12-17 15:00:00,83.96,83.97,83.95,83.96,654845.0,71.8597,71.8683,71.8511,71.8597,654845.0
2019-12-18 09:30:00,83.99,83.99,83.9,83.91,218125.0,71.8854,71.8854,71.8083,71.8169,218125.0
2019-12-18 10:00:00,83.91,83.94,83.85,83.86,365035.0,71.8169,71.8426,71.7656,71.7741,365035.0
2019-12-18 11:00:00,83.85,83.86,83.8,83.85,597589.0,71.7656,71.7741,71.7228,71.7656,597589.0
2019-12-18 12:00:00,83.85,83.85,83.82,83.83,334177.0,71.7656,71.7656,71.7399,71.7484,334177.0
2019-12-18 13:00:00,83.82,83.85,83.82,83.85,282262.0,71.7399,71.7656,71.7399,71.7656,282262.0
2019-12-18 14:00:00,83.85,83.89,83.84,83.86,1257197.0,71.7656,71.7998,71.757,71.7741,1257197.0
2019-12-18 15:00:00,83.85,83.87,83.83,83.87,614545.0,71.7656,71.7827,71.7484,71.7827,614545.0
2019-12-19 09:30:00,83.88,83.89,83.83,83.84,400938.0,71.7912,71.7998,71.7484,71.757,400938.0
2019-12-19 10:00:00,83.84,83.87,83.83,83.86,417588.0,71.757,71.7827,71.7484,71.7741,417588.0
2019-12-19 11:00:00,83.85,83.95,83.84,83.95,293514.0,71.7656,71.8511,71.757,71.8511,293514.0
2019-12-19 12:00:00,83.95,83.99,83.93,83.99,347650.0,71.8511,71.8854,71.834,71.8854,347650.0
2019-12-19 13:00:00,83.98,83.99,83.95,83.95,185886.0,71.8768,71.8854,71.8511,71.8511,185886.0
2019-12-19 14:00:00,83.95,83.96,83.91,83.92,1002616.0,71.8511,71.8597,71.8169,71.8255,1002616.0
2019-12-19 15:00:00,83.92,83.93,83.91,83.91,460298.0,71.8255,71.834,71.8169,71.8169,460298.0
2019-12-20 09:30:00,83.87,83.92,83.84,83.85,251592.0,71.7827,71.8255,71.757,71.7656,251592.0
2019-12-20 10:00:00,83.84,83.91,83.82,83.9,780838.0,71.757,71.8169,71.7399,71.8083,780838.0
2019-12-20 11:00:00,83.89,83.92,83.88,83.92,452207.0,71.7998,71.8255,71.7912,71.8255,452207.0
2019-12-20 12:00:00,83.91,83.93,83.89,83.92,442446.0,71.8169,71.834,71.7998,71.8255,442446.0
2019-12-20 13:00:00,83.92,83.93,83.91,83.92,406601.0,71.8255,71.834,71.8169,71.8255,406601.0
2019-12-20 14:00:00,83.91,83.95,83.91,83.93,579267.0,71.8169,71.8511,71.8169,71.834,579267.0
2019-12-20 15:00:00,83.94,83.96,83.93,83.95,613447.0,71.8426,71.8597,71.834,71.8511,613447.0
2019-12-23 09:30:00,83.79,83.8,83.76,83.77,418784.0,71.8747,71.8832,71.8489,71.8575,418784.0
2019-12-23 10:00:00,83.76,83.79,83.75,83.75,1331459.0,71.8489,71.8747,71.8404,71.8404,1331459.0
2019-12-23 11:00:00,83.76,83.76,83.69,83.71,275623.0,71.8489,71.8489,71.7889,71.806,275623.0
2019-12-23 12:00:00,83.7,83.72,83.66,83.67,284269.0,71.7975,71.8146,71.7631,71.7717,284269.0
2019-12-23 13:00:00,83.67,83.67,83.64,83.67,441445.0,71.7717,71.7717,71.746,71.7717,441445.0
2019-12-23 14:00:00,83.67,83.67,83.63,83.66,357990.0,71.7717,71.7717,71.7374,71.7631,357990.0
2019-12-23 15:00:00,83.66,83.71,83.65,83.7,936330.0,71.7631,71.806,71.7546,71.7975,936330.0
2019-12-24 09:30:00,83.63,83.63,83.61,83.63,321413.0,71.7374,71.7374,71.7203,71.7374,321413.0
2019-12-24 10:00:00,83.62,83.8,83.61,83.73,606944.0,71.7288,71.8832,71.7203,71.8232,606944.0
2019-12-24 11:00:00,83.74,83.76,83.71,83.73,297251.0,71.8318,71.8489,71.806,71.8232,297251.0
2019-12-24 12:00:00,83.73,83.78,83.72,83.78,370445.0,71.8232,71.8661,71.8146,71.8661,370445.0
2019-12-26 09:30:00,83.82,83.83,83.79,83.82,178067.0,71.9004,71.909,71.8747,71.9004,178067.0
2019-12-26 10:00:00,83.81,83.81,83.77,83.78,201739.0,71.8918,71.8918,71.8575,71.8661,201739.0
2019-12-26 11:00:00,83.77,83.78,83.72,83.74,286660.0,71.8575,71.8661,71.8146,71.8318,286660.0
2019-12-26 12:00:00,83.73,83.78,83.73,83.77,233329.0,71.8232,71.8661,71.8232,71.8575,233329.0
2019-12-26 13:00:00,83.76,83.84,83.76,83.83,534717.0,71.8489,71.9176,71.8489,71.909,534717.0
2019-12-26 14:00:00,83.84,83.84,83.79,83.8,235919.0,71.9176,71.9176,71.8747,71.8832,235919.0
2019-12-26 15:00:00,83.8,83.86,83.8,83.86,285624.0,71.8832,71.9347,71.8832,71.9347,285624.0
2019-12-27 09:30:00,83.96,83.97,83.93,83.96,306847.0,72.0205,72.0291,71.9948,72.0205,306847.0
2019-12-27 10:00:00,83.97,83.99,83.95,83.98,299778.0,72.0291,72.0462,72.0119,72.0376,299778.0
2019-12-27 11:00:00,83.98,83.99,83.97,83.98,244477.0,72.0376,72.0462,72.0291,72.0376,244477.0
2019-12-27 12:00:00,83.98,83.99,83.96,83.98,200692.0,72.0376,72.0462,72.0205,72.0376,200692.0
2019-12-27 13:00:00,83.98,83.99,83.96,83.98,178136.0,72.0376,72.0462,72.0205,72.0376,178136.0
2019-12-27 14:00:00,83.98,83.99,83.96,83.99,250285.0,72.0376,72.0462,72.0205,72.0462,250285.0
2019-12-27 15:00:00,83.98,83.99,83.97,83.97,337324.0,72.0376,72.0462,72.0291,72.0291,337324.0
2019-12-30 09:30:00,83.76,83.79,83.74,83.78,313979.0,71.8489,71.8747,71.8318,71.8661,313979.0
2019-12-30 10:00:00,83.77,83.81,83.74,83.75,464936.0,71.8575,71.8918,71.8318,71.8404,464936.0
2019-12-30 11:00:00,83.74,83.76,83.73,83.76,318884.0,71.8318,71.8489,71.8232,71.8489,318884.0
2019-12-30 12:00:00,83.76,83.82,83.75,83.81,168004.0,71.8489,71.9004,71.8404,71.8918,168004.0
2019-12-30 13:00:00,83.81,83.88,83.81,83.88,232034.0,71.8918,71.9519,71.8918,71.9519,232034.0
2019-12-30 14:00:00,83.87,83.91,83.86,83.9,373487.0,71.9433,71.9776,71.9347,71.969,373487.0
2019-12-30 15:00:00,83.9,83.95,83.89,83.94,461853.0,71.969,72.0119,71.9604,72.0033,461853.0
2019-12-31 09:30:00,83.85,83.87,83.79,83.8,342741.0,71.9261,71.9433,71.8747,71.8832,342741.0
2019-12-31 10:00:00,83.8,83.88,83.76,83.88,505146.0,71.8832,71.9519,71.8489,71.9519,505146.0
2019-12-31 11:00:00,83.87,83.92,83.85,83.86,956308.0,71.9433,71.9862,71.9261,71.9347,956308.0
2019-12-31 12:00:00,83.86,83.88,83.82,83.87,364791.0,71.9347,71.9519,71.9004,71.9433,364791.0
2019-12-31 13:00:00,83.87,83.87,83.8,83.83,388993.0,71.9433,71.9433,71.8832,71.909,388993.0
2019-12-31 14:00:00,83.82,83.86,83.8,83.82,586535.0,71.9004,71.9347,71.8832,71.9004,586535.0
2019-12-31 15:00:00,83.81,83.86,83.8,83.86,2400485.0,71.8918,71.9347,71.8832,71.9347,2400485.0
2020-01-02 09:30:00,83.98,84.06,83.96,84.06,400375.0,72.0376,72.1063,72.0205,72.1063,400375.0
2020-01-02 10:00:00,84.06,84.11,84.04,84.04,546011.0,72.1063,72.1492,72.0891,72.0891,546011.0
2020-01-02 11:00:00,84.05,84.07,83.96,83.97,421773.0,72.0977,72.1148,72.0205,72.0291,421773.0
2020-01-02 12:00:00,83.97,83.97,83.94,83.95,679160.0,72.0291,72.0291,72.0033,72.0119,679160.0
2020-01-02 13:00:00,83.95,83.97,83.93,83.96,358377.0,72.0119,72.0291,71.9948,72.0205,358377.0
2020-01-02 14:00:00,83.95,83.98,83.95,83.97,443454.0,72.0119,72.0376,72.0119,72.0291,443454.0
2020-01-02 15:00:00,83.98,84.02,83.97,83.98,1129448.0,72.0376,72.072,72.0291,72.0376,1129448.0
2020-01-03 09:30:00,84.18,84.18,84.1,84.11,529886.0,72.2092,72.2092,72.1406,72.1492,529886.0
2020-01-03 10:00:00,84.12,84.2,84.12,84.19,931643.0,72.1577,72.2264,72.1577,72.2178,931643.0
2020-01-03 11:00:00,84.19,84.23,84.17,84.2,562647.0,72.2178,72.2521,72.2006,72.2264,562647.0
2020-01-03 12:00:00,84.19,84.22,84.17,84.2,690852.0,72.2178,72.2435,72.2006,72.2264,690852.0
2020-01-03 13:00:00,84.2,84.27,84.2,84.2,406389.0,72.2264,72.2864,72.2264,72.2264,406389.0
2020-01-03 14:00:00,84.21,84.29,84.2,84.29,1260387.0,72.2349,72.3036,72.2264,72.3036,1260387.0
2020-01-03 15:00:00,84.28,84.29,84.25,84.26,815811.0,72.295,72.3036,72.2692,72.2778,815811.0
2020-01-06 09:30:00,84.3,84.31,84.28,84.3,733721.0,72.3121,72.3207,72.295,72.3121,733721.0
2020-01-06 10:00:00,84.29,84.3,84.2,84.21,547407.0,72.3036,72.3121,72.2264,72.2349,547407.0
2020-01-06 11:00:00,84.21,84.21,84.11,84.16,528660.0,72.2349,72.2349,72.1492,72.192,528660.0
2020-01-06 12:00:00,84.17,84.21,84.15,84.2,310500.0,72.2006,72.2349,72.1835,72.2264,310500.0
2020-01-06 13:00:00,84.21,84.22,84.18,84.21,383036.0,72.2349,72.2435,72.2092,72.2349,383036.0
2020-01-06 14:00:00,84.21,84.22,84.15,84.17,453235.0,72.2349,72.2435,72.1835,72.2006,453235.0
2020-01-06 15:00:00,84.17,84.19,84.14,84.16,576685.0,72.2006,72.2178,72.1749,72.192,576685.0
2020-01-07 09:30:00,84.2,84.2,84.16,84.17,302419.0,72.2264,72.2264,72.192,72.2006,302419.0
2020-01-07 10:00:00,84.15,84.16,84.11,84.15,699220.0,72.1835,72.192,72.1492,72.1835,699220.0
2020-01-07 11:00:00,84.15,84.16,84.11,84.16,380258.0,72.1835,72.192,72.1492,72.192,380258.0
2020-01-07 12:00:00,84.16,84.16,84.12,84.13,327068.0,72.192,72.192,72.1577,72.1663,327068.0
2020-01-07 13:00:00,84.13,84.13,84.1,84.11,345390.0,72.1663,72.1663,72.1406,72.1492,345390.0
2020-01-07 14:00:00,84.11,84.11,84.09,84.11,377572.0,72.1492,72.1492,72.132,72.1492,377572.0
2020-01-07 15:00:00,84.1,84.11,84.07,84.07,448818.0,72.1406,72.1492,72.1148,72.1148,448818.0
2020-01-08 09:30:00,84.13,84.14,84.1,84.12,161083.0,72.1663,72.1749,72.1406,72.1577,161083.0
2020-01-08 10:00:00,84.12,84.2,84.11,84.16,255546.0,72.1577,72.2264,72.1492,72.192,255546.0
2020-01-08 11:00:00,84.16,84.16,83.97,83.99,818493.0,72.192,72.192,72.0291,72.0462,818493.0
2020-01-08 12:00:00,83.98,84.01,83.96,83.98,515034.0,72.0376,72.0634,72.0205,72.0376,515034.0
2020-01-08 13:00:00,83.98,84.0,83.93,83.97,539573.0,72.0376,72.0548,71.9948,72.0291,539573.0
2020-01-08 14:00:00,83.96,83.96,83.9,83.92,434730.0,72.0205,72.0205,71.969,71.9862,434730.0
2020-01-08 15:00:00,83.92,84.01,83.9,83.97,744393.0,71.9862,72.0634,71.969,72.0291,744393.0
2020-01-09 09:30:00,83.91,83.91,83.86,83.89,292650.0,71.9776,71.9776,71.9347,71.9604,292650.0
2020-01-09 10:00:00,83.89,83.9,83.86,83.86,546640.0,71.9604,71.969,71.9347,71.9347,546640.0
2020-01-09 11:00:00,83.87,83.9,83.86,83.9,815911.0,71.9433,71.969,71.9347,71.969,815911.0
2020-01-09 12:00:00,83.9,83.95,83.89,83.95,456831.0,71.969,72.0119,71.9604,72.0119,456831.0
2020-01-09 13:00:00,83.95,84.05,83.94,84.04,668952.0,72.0119,72.0977,72.0033,72.0891,668952.0
2020-01-09 14:00:00,84.04,84.07,84.01,84.05,542505.0,72.0891,72.1148,72.0634,72.0977,542505.0
2020-01-09 15:00:00,84.05,84.1,84.04,84.07,2323130.0,72.0977,72.1406,72.0891,72.1148,2323130.0
2020-01-10 09:30:00,84.16,84.16,84.1,84.13,400430.0,72.192,72.192,72.1406,72.1663,400430.0
2020-01-10 10:00:00,84.14,84.18,84.11,84.18,666543.0,72.1749,72.2092,72.1492,72.2092,666543.0
2020-01-10 11:00:00,84.18,84.24,84.18,84.22,432504.0,72.2092,72.2607,72.2092,72.2435,432504.0
2020-01-10 12:00:00,84.22,84.24,84.2,84.23,571305.0,72.2435,72.2607,72.2264,72.2521,571305.0
2020-01-10 13:00:00,84.23,84.23,84.22,84.23,261673.0,72.2521,72.2521,72.2435,72.2521,261673.0
2020-01-10 14:00:00,84.23,84.23,84.19,84.2,735451.0,72.2521,72.2521,72.2178,72.2264,735451.0
2020-01-10 15:00:00,84.19,84.21,84.18,84.19,1275833.0,72.2178,72.2349,72.2092,72.2178,1275833.0
2020-01-13 09:30:00,84.17,84.18,84.11,84.12,499063.0,72.2006,72.2092,72.1492,72.1577,499063.0
2020-01-13 10:00:00,84.11,84.14,84.1,84.12,535097.0,72.1492,72.1749,72.1406,72.1577,535097.0
2020-01-13 11:00:00,84.13,84.16,84.11,84.13,507198.0,72.1663,72.192,72.1492,72.1663,507198.0
2020-01-13 12:00:00,84.13,84.18,84.12,84.17,411763.0,72.1663,72.2092,72.1577,72.2006,411763.0
2020-01-13 13:00:00,84.17,84.18,84.15,84.15,342981.0,72.2006,72.2092,72.1835,72.1835,342981.0
2020-01-13 14:00:00,84.16,84.17,84.14,84.15,379117.0,72.192,72.2006,72.1749,72.1835,379117.0
2020-01-13 15:00:00,84.15,84.18,84.15,84.17,583934.0,72.1835,72.2092,72.1835,72.2006,583934.0
2020-01-14 09:30:00,84.2,84.23,84.18,84.23,233910.0,72.2264,72.2521,72.2092,72.2521,233910.0
2020-01-14 10:00:00,84.23,84.25,84.2,84.24,452073.0,72.2521,72.2692,72.2264,72.2607,452073.0
2020-01-14 11:00:00,84.25,84.27,84.22,84.26,1105258.0,72.2692,72.2864,72.2435,72.2778,1105258.0
2020-01-14 12:00:00,84.26,84.27,84.25,84.26,299762.0,72.2778,72.2864,72.2692,72.2778,299762.0
2020-01-14 13:00:00,84.26,84.29,84.24,84.26,415318.0,72.2778,72.3036,72.2607,72.2778,415318.0
2020-01-14 14:00:00,84.27,84.28,84.25,84.26,452032.0,72.2864,72.295,72.2692,72.2778,452032.0
2020-01-14 15:00:00,84.26,84.27,84.25,84.27,284405.0,72.2778,72.2864,72.2692,72.2864,284405.0
2020-01-15 09:30:00,84.4,84.41,84.32,84.33,279232.0,72.3979,72.4065,72.3293,72.3379,279232.0
2020-01-15 10:00:00,84.33,84.38,84.31,84.36,375928.0,72.3379,72.3808,72.3207,72.3636,375928.0
2020-01-15 11:00:00,84.36,84.39,84.35,84.36,354336.0,72.3636,72.3893,72.355,72.3636,354336.0
2020-01-15 12:00:00,84.36,84.36,84.32,84.35,341304.0,72.3636,72.3636,72.3293,72.355,341304.0
2020-01-15 13:00:00,84.36,84.36,84.33,84.36,307475.0,72.3636,72.3636,72.3379,72.3636,307475.0
2020-01-15 14:00:00,84.36,84.39,84.35,84.38,409954.0,72.3636,72.3893,72.355,72.3808,409954.0
2020-01-15 15:00:00,84.38,84.41,84.37,84.41,364758.0,72.3808,72.4065,72.3722,72.4065,364758.0
2020-01-16 09:30:00,84.37,84.38,84.32,84.38,289831.0,72.3722,72.3808,72.3293,72.3808,289831.0
2020-01-16 10:00:00,84.38,84.43,84.35,84.38,471818.0,72.3808,72.4237,72.355,72.3808,471818.0
2020-01-16 11:00:00,84.37,84.38,84.31,84.32,372910.0,72.3722,72.3808,72.3207,72.3293,372910.0
2020-01-16 12:00:00,84.31,84.34,84.31,84.34,294582.0,72.3207,72.3465,72.3207,72.3465,294582.0
2020-01-16 13:00:00,84.34,84.35,84.32,84.34,1265393.0,72.3465,72.355,72.3293,72.3465,1265393.0
2020-01-16 14:00:00,84.34,84.35,84.33,84.34,487178.0,72.3465,72.355,72.3379,72.3465,487178.0
2020-01-16 15:00:00,84.34,84.38,84.34,84.37,1455200.0,72.3465,72.3808,72.3465,72.3722,1455200.0
2020-01-17 09:30:00,84.27,84.31,84.25,84.29,590812.0,72.2864,72.3207,72.2692,72.3036,590812.0
2020-01-17 10:00:00,84.29,84.3,84.25,84.27,530284.0,72.3036,72.3121,72.2692,72.2864,530284.0
2020-01-17 11:00:00,84.28,84.32,84.26,84.31,457029.0,72.295,72.3293,72.2778,72.3207,457029.0
2020-01-17 12:00:00,84.31,84.36,84.3,84.35,428604.0,72.3207,72.3636,72.3121,72.355,428604.0
2020-01-17 13:00:00,84.35,84.36,84.33,84.34,245357.0,72.355,72.3636,72.3379,72.3465,245357.0
2020-01-17 14:00:00,84.35,84.35,84.32,84.33,300856.0,72.355,72.355,72.3293,72.3379,300856.0
2020-01-17 15:00:00,84.33,84.36,84.32,84.34,399319.0,72.3379,72.3636,72.3293,72.3465,399319.0
2020-01-21 09:30:00,84.49,84.5,84.42,84.5,360028.0,72.4751,72.4837,72.4151,72.4837,360028.0
2020-01-21 10:00:00,84.5,84.58,84.49,84.56,370425.0,72.4837,72.5523,72.4751,72.5352,370425.0
2020-01-21 11:00:00,84.57,84.59,84.54,84.54,424388.0,72.5437,72.5609,72.518,72.518,424388.0
2020-01-21 12:00:00,84.55,84.56,84.54,84.56,363777.0,72.5266,72.5352,72.518,72.5352,363777.0
2020-01-21 13:00:00,84.56,84.59,84.55,84.58,388796.0,72.5352,72.5609,72.5266,72.5523,388796.0
2020-01-21 14:00:00,84.58,84.59,84.56,84.57,324811.0,72.5523,72.5609,72.5352,72.5437,324811.0
2020-01-21 15:00:00,84.57,84.58,84.55,84.57,402781.0,72.5437,72.5523,72.5266,72.5437,402781.0
2020-01-22 09:30:00,84.59,84.63,84.57,84.62,310473.0,72.5609,72.5952,72.5437,72.5866,310473.0
2020-01-22 10:00:00,84.61,84.63,84.6,84.6,1368403.0,72.5781,72.5952,72.5695,72.5695,1368403.0
2020-01-22 11:00:00,84.6,84.61,84.56,84.58,421496.0,72.5695,72.5781,72.5352,72.5523,421496.0
2020-01-22 12:00:00,84.58,84.61,84.57,84.6,337936.0,72.5523,72.5781,72.5437,72.5695,337936.0
2020-01-22 13:00:00,84.61,84.63,84.6,84.61,328813.0,72.5781,72.5952,72.5695,72.5781,328813.0
2020-01-22 14:00:00,84.61,84.63,84.6,84.62,515062.0,72.5781,72.5952,72.5695,72.5866,515062.0
2020-01-22 15:00:00,84.62,84.63,84.61,84.63,760237.0,72.5866,72.5952,72.5781,72.5952,760237.0
2020-01-23 09:30:00,84.78,84.81,84.72,84.78,1095812.0,72.7239,72.7496,72.6724,72.7239,1095812.0
2020-01-23 10:00:00,84.78,84.79,84.74,84.78,364169.0,72.7239,72.7325,72.6896,72.7239,364169.0
2020-01-23 11:00:00,84.78,84.83,84.78,84.8,279071.0,72.7239,72.7668,72.7239,72.741,279071.0
2020-01-23 12:00:00,84.79,84.81,84.79,84.8,266139.0,72.7325,72.7496,72.7325,72.741,266139.0
2020-01-23 13:00:00,84.8,84.8,84.75,84.76,352433.0,72.741,72.741,72.6981,72.7067,352433.0
2020-01-23 14:00:00,84.75,84.75,84.72,84.75,256973.0,72.6981,72.6981,72.6724,72.6981,256973.0
2020-01-23 15:00:00,84.74,84.78,84.74,84.76,377704.0,72.6896,72.7239,72.6896,72.7067,377704.0
2020-01-24 09:30:00,84.82,84.85,84.8,84.83,258672.0,72.7582,72.7839,72.741,72.7668,258672.0
2020-01-24 10:00:00,84.84,84.91,84.82,84.89,377962.0,72.7753,72.8354,72.7582,72.8182,377962.0
2020-01-24 11:00:00,84.89,84.92,84.86,84.91,375079.0,72.8182,72.844,72.7925,72.8354,375079.0
2020-01-24 12:00:00,84.91,84.96,84.9,84.94,2124635.0,72.8354,72.8783,72.8268,72.8611,2124635.0
2020-01-24 13:00:00,84.94,84.98,84.93,84.96,351528.0,72.8611,72.8954,72.8525,72.8783,351528.0
2020-01-24 14:00:00,84.96,85.0,84.95,84.96,437566.0,72.8783,72.9126,72.8697,72.8783,437566.0
2020-01-24 15:00:00,84.96,84.97,84.88,84.91,502283.0,72.8783,72.8869,72.8097,72.8354,502283.0
2020-01-27 09:30:00,85.17,85.18,85.1,85.1,408257.0,73.0584,73.067,72.9984,72.9984,408257.0
2020-01-27 10:00:00,85.11,85.17,85.11,85.16,824612.0,73.007,73.0584,73.007,73.0498,824612.0
2020-01-27 11:00:00,85.16,85.19,85.13,85.19,450146.0,73.0498,73.0756,73.0241,73.0756,450146.0
2020-01-27 12:00:00,85.19,85.19,85.15,85.17,276702.0,73.0756,73.0756,73.0413,73.0584,276702.0
2020-01-27 13:00:00,85.17,85.18,85.13,85.18,336218.0,73.0584,73.067,73.0241,73.067,336218.0
2020-01-27 14:00:00,85.18,85.19,85.17,85.19,334054.0,73.067,73.0756,73.0584,73.0756,334054.0
2020-01-27 15:00:00,85.19,85.2,85.17,85.2,417820.0,73.0756,73.0842,73.0584,73.0842,417820.0
2020-01-28 09:30:00,85.13,85.14,85.1,85.1,370460.0,73.0241,73.0327,72.9984,72.9984,370460.0
2020-01-28 10:00:00,85.11,85.11,84.98,85.04,597102.0,73.007,73.007,72.8954,72.9469,597102.0
2020-01-28 11:00:00,85.04,85.08,85.0,85.0,435948.0,72.9469,72.9812,72.9126,72.9126,435948.0
2020-01-28 12:00:00,85.01,85.05,85.0,85.03,580201.0,72.9212,72.9555,72.9126,72.9383,580201.0
2020-01-28 13:00:00,85.03,85.05,85.03,85.04,473226.0,72.9383,72.9555,72.9383,72.9469,473226.0
2020-01-28 14:00:00,85.03,85.08,85.02,85.06,813195.0,72.9383,72.9812,72.9298,72.9641,813195.0
2020-01-28 15:00:00,85.06,85.09,85.03,85.05,538731.0,72.9641,72.9898,72.9383,72.9555,538731.0
2020-01-29 09:30:00,85.17,85.22,85.14,85.22,411143.0,73.0584,73.1013,73.0327,73.1013,411143.0
2020-01-29 10:00:00,85.22,85.23,85.16,85.18,324240.0,73.1013,73.1099,73.0498,73.067,324240.0
2020-01-29 11:00:00,85.17,85.21,85.16,85.21,1405163.0,73.0584,73.0927,73.0498,73.0927,1405163.0
2020-01-29 12:00:00,85.2,85.22,85.19,85.2,290228.0,73.0842,73.1013,73.0756,73.0842,290228.0
2020-01-29 13:00:00,85.2,85.23,85.19,85.21,331182.0,73.0842,73.1099,73.0756,73.0927,331182.0
2020-01-29 14:00:00,85.21,85.32,85.18,85.29,442391.0,73.0927,73.1871,73.067,73.1614,442391.0
2020-01-29 15:00:00,85.29,85.33,85.25,85.28,827265.0,73.1614,73.1957,73.127,73.1528,827265.0
2020-01-30 09:30:00,85.36,85.36,85.23,85.27,451003.0,73.2214,73.2214,73.1099,73.1442,451003.0
2020-01-30 10:00:00,85.28,85.4,85.27,85.4,1021349.0,73.1528,73.2557,73.1442,73.2557,1021349.0
2020-01-30 11:00:00,85.39,85.4,85.31,85.34,615537.0,73.2471,73.2557,73.1785,73.2042,615537.0
2020-01-30 12:00:00,85.34,85.42,85.32,85.4,398752.0,73.2042,73.2729,73.1871,73.2557,398752.0
2020-01-30 13:00:00,85.41,85.42,85.38,85.41,413987.0,73.2643,73.2729,73.2386,73.2643,413987.0
2020-01-30 14:00:00,85.4,85.45,85.33,85.37,1016450.0,73.2557,73.2986,73.1957,73.23,1016450.0
2020-01-30 15:00:00,85.36,85.37,85.27,85.3,753503.0,73.2214,73.23,73.1442,73.1699,753503.0
2020-01-31 09:30:00,85.4,85.45,85.38,85.42,624850.0,73.2557,73.2986,73.2386,73.2729,624850.0
2020-01-31 10:00:00,85.42,85.45,85.4,85.43,621139.0,73.2729,73.2986,73.2557,73.2814,621139.0
2020-01-31 11:00:00,85.42,85.49,85.41,85.42,754300.0,73.2729,73.3329,73.2643,73.2729,754300.0
2020-01-31 12:00:00,85.42,85.5,85.41,85.45,780658.0,73.2729,73.3415,73.2643,73.2986,780658.0
2020-01-31 13:00:00,85.45,85.48,85.43,85.45,409031.0,73.2986,73.3243,73.2814,73.2986,409031.0
2020-01-31 14:00:00,85.46,85.55,85.43,85.5,1335059.0,73.3072,73.3844,73.2814,73.3415,1335059.0
2020-01-31 15:00:00,85.51,85.58,85.5,85.52,1547416.0,73.3501,73.4101,73.3415,73.3586,1547416.0
2020-02-03 09:30:00,85.22,85.23,85.19,85.22,458246.0,73.2578,73.2664,73.232,73.2578,458246.0
2020-02-03 10:00:00,85.21,85.21,85.09,85.16,1258745.0,73.2492,73.2492,73.146,73.2062,1258745.0
2020-02-03 11:00:00,85.17,85.29,85.15,85.27,1117634.0,73.2148,73.318,73.1976,73.3008,1117634.0
2020-02-03 12:00:00,85.27,85.29,85.23,85.23,1275158.0,73.3008,73.318,73.2664,73.2664,1275158.0
2020-02-03 13:00:00,85.23,85.29,85.23,85.28,573615.0,73.2664,73.318,73.2664,73.3094,573615.0
2020-02-03 14:00:00,85.27,85.3,85.26,85.3,580361.0,73.3008,73.3266,73.2922,73.3266,580361.0
2020-02-03 15:00:00,85.3,85.3,85.25,85.28,478511.0,73.3266,73.3266,73.2836,73.3094,478511.0
2020-02-04 09:30:00,85.03,85.04,84.97,84.98,417736.0,73.0945,73.1031,73.0429,73.0515,417736.0
2020-02-04 10:00:00,84.97,85.03,84.95,85.0,613117.0,73.0429,73.0945,73.0257,73.0687,613117.0
2020-02-04 11:00:00,85.0,85.02,84.98,85.0,647778.0,73.0687,73.0859,73.0515,73.0687,647778.0
2020-02-04 12:00:00,85.0,85.0,84.92,84.96,543286.0,73.0687,73.0687,72.9999,73.0343,543286.0
2020-02-04 13:00:00,84.97,84.98,84.95,84.95,413450.0,73.0429,73.0515,73.0257,73.0257,413450.0
2020-02-04 14:00:00,84.95,84.99,84.94,84.98,459362.0,73.0257,73.0601,73.0171,73.0515,459362.0
2020-02-04 15:00:00,84.98,85.02,84.97,85.01,544107.0,73.0515,73.0859,73.0429,73.0773,544107.0
2020-02-05 09:30:00,84.89,84.91,84.84,84.86,444519.0,72.9741,72.9913,72.9311,72.9483,444519.0
2020-02-05 10:00:00,84.86,84.91,84.83,84.89,732138.0,72.9483,72.9913,72.9225,72.9741,732138.0
2020-02-05 11:00:00,84.89,84.94,84.86,84.87,339089.0,72.9741,73.0171,72.9483,72.9569,339089.0
2020-02-05 12:00:00,84.87,84.88,84.86,84.88,334616.0,72.9569,72.9655,72.9483,72.9655,334616.0
2020-02-05 13:00:00,84.88,84.89,84.87,84.88,325191.0,72.9655,72.9741,72.9569,72.9655,325191.0
2020-02-05 14:00:00,84.88,84.91,84.86,84.87,635360.0,72.9655,72.9913,72.9483,72.9569,635360.0
2020-02-05 15:00:00,84.88,84.89,84.86,84.87,579599.0,72.9655,72.9741,72.9483,72.9569,579599.0
2020-02-06 09:30:00,84.86,84.92,84.86,84.86,621685.0,72.9483,72.9999,72.9483,72.9483,621685.0
2020-02-06 10:00:00,84.86,84.9,84.85,84.88,422132.0,72.9483,72.9827,72.9397,72.9655,422132.0
2020-02-06 11:00:00,84.88,84.95,84.87,84.95,410881.0,72.9655,73.0257,72.9569,73.0257,410881.0
2020-02-06 12:00:00,84.95,84.96,84.92,84.95,498362.0,73.0257,73.0343,72.9999,73.0257,498362.0
2020-02-06 13:00:00,84.95,84.95,84.92,84.94,299402.0,73.0257,73.0257,72.9999,73.0171,299402.0
2020-02-06 14:00:00,84.94,84.95,84.9,84.93,641524.0,73.0171,73.0257,72.9827,73.0085,641524.0
2020-02-06 15:00:00,84.92,84.95,84.92,84.92,367955.0,72.9999,73.0257,72.9999,72.9999,367955.0
2020-02-07 09:30:00,85.17,85.21,85.15,85.19,543670.0,73.2148,73.2492,73.1976,73.232,543670.0
2020-02-07 10:00:00,85.19,85.23,85.1,85.15,848307.0,73.232,73.2664,73.1546,73.1976,848307.0
2020-02-07 11:00:00,85.15,85.22,85.15,85.2,437548.0,73.1976,73.2578,73.1976,73.2406,437548.0
2020-02-07 12:00:00,85.2,85.22,85.14,85.18,483968.0,73.2406,73.2578,73.189,73.2234,483968.0
2020-02-07 13:00:00,85.19,85.21,85.18,85.2,472718.0,73.232,73.2492,73.2234,73.2406,472718.0
2020-02-07 14:00:00,85.2,85.23,85.2,85.21,782796.0,73.2406,73.2664,73.2406,73.2492,782796.0
2020-02-07 15:00:00,85.21,85.21,85.17,85.19,481230.0,73.2492,73.2492,73.2148,73.232,481230.0
2020-02-10 09:30:00,85.35,85.39,85.28,85.29,344382.0,73.3695,73.4039,73.3094,73.318,344382.0
2020-02-10 10:00:00,85.29,85.33,85.27,85.32,439615.0,73.318,73.3523,73.3008,73.3437,439615.0
2020-02-10 11:00:00,85.32,85.33,85.3,85.33,385894.0,73.3437,73.3523,73.3266,73.3523,385894.0
2020-02-10 12:00:00,85.33,85.38,85.32,85.37,404874.0,73.3523,73.3953,73.3437,73.3867,404874.0
2020-02-10 13:00:00,85.37,85.38,85.35,85.35,204319.0,73.3867,73.3953,73.3695,73.3695,204319.0
2020-02-10 14:00:00,85.36,85.38,85.35,85.37,357288.0,73.3781,73.3953,73.3695,73.3867,357288.0
2020-02-10 15:00:00,85.37,85.37,85.31,85.31,480366.0,73.3867,73.3867,73.3352,73.3352,480366.0
2020-02-11 09:30:00,85.29,85.32,85.25,85.26,496331.0,73.318,73.3437,73.2836,73.2922,496331.0
2020-02-11 10:00:00,85.26,85.28,85.21,85.24,542677.0,73.2922,73.3094,73.2492,73.275,542677.0
2020-02-11 11:00:00,85.24,85.29,85.23,85.27,590972.0,73.275,73.318,73.2664,73.3008,590972.0
2020-02-11 12:00:00,85.27,85.27,85.23,85.23,333751.0,73.3008,73.3008,73.2664,73.2664,333751.0
2020-02-11 13:00:00,85.23,85.25,85.2,85.23,323360.0,73.2664,73.2836,73.2406,73.2664,323360.0
2020-02-11 14:00:00,85.23,85.25,85.23,85.23,506144.0,73.2664,73.2836,73.2664,73.2664,506144.0
2020-02-11 15:00:00,85.23,85.24,85.18,85.2,866177.0,73.2664,73.275,73.2234,73.2406,866177.0
2020-02-12 09:30:00,85.1,85.11,85.07,85.07,792140.0,73.1546,73.1632,73.1288,73.1288,792140.0
2020-02-12 10:00:00,85.08,85.1,85.06,85.09,785018.0,73.1374,73.1546,73.1202,73.146,785018.0
2020-02-12 11:00:00,85.09,85.11,85.05,85.1,449444.0,73.146,73.1632,73.1116,73.1546,449444.0
2020-02-12 12:00:00,85.1,85.11,85.09,85.11,348058.0,73.1546,73.1632,73.146,73.1632,348058.0
2020-02-12 13:00:00,85.11,85.13,85.09,85.12,521661.0,73.1632,73.1804,73.146,73.1718,521661.0
2020-02-12 14:00:00,85.11,85.12,85.09,85.09,254249.0,73.1632,73.1718,73.146,73.146,254249.0
2020-02-12 15:00:00,85.09,85.11,85.08,85.09,795819.0,73.146,73.1632,73.1374,73.146,795819.0
2020-02-13 09:30:00,85.14,85.17,85.1,85.16,345447.0,73.189,73.2148,73.1546,73.2062,345447.0
2020-02-13 10:00:00,85.17,85.2,85.14,85.17,512918.0,73.2148,73.2406,73.189,73.2148,512918.0
2020-02-13 11:00:00,85.18,85.18,85.14,85.16,537144.0,73.2234,73.2234,73.189,73.2062,537144.0
2020-02-13 12:00:00,85.16,85.2,85.16,85.2,289087.0,73.2062,73.2406,73.2062,73.2406,289087.0
2020-02-13 13:00:00,85.2,85.23,85.17,85.2,308059.0,73.2406,73.2664,73.2148,73.2406,308059.0
2020-02-13 14:00:00,85.19,85.21,85.16,85.17,346879.0,73.232,73.2492,73.2062,73.2148,346879.0
2020-02-13 15:00:00,85.17,85.19,85.16,85.17,384637.0,73.2148,73.232,73.2062,73.2148,384637.0
2020-02-14 09:30:00,85.32,85.34,85.28,85.33,234492.0,73.3437,73.3609,73.3094,73.3523,234492.0
2020-02-14 10:00:00,85.32,85.33,85.3,85.32,489061.0,73.3437,73.3523,73.3266,73.3437,489061.0
2020-02-14 11:00:00,85.32,85.32,85.28,85.29,536242.0,73.3437,73.3437,73.3094,73.318,536242.0
2020-02-14 12:00:00,85.29,85.32,85.28,85.31,270184.0,73.318,73.3437,73.3094,73.3352,270184.0
2020-02-14 13:00:00,85.31,85.32,85.3,85.32,419293.0,73.3352,73.3437,73.3266,73.3437,419293.0
2020-02-14 14:00:00,85.31,85.32,85.28,85.29,323095.0,73.3352,73.3437,73.3094,73.318,323095.0
2020-02-14 15:00:00,85.29,85.29,85.25,85.27,672232.0,73.318,73.318,73.2836,73.3008,672232.0
2020-02-18 09:30:00,85.39,85.43,85.32,85.37,580129.0,73.4039,73.4383,73.3437,73.3867,580129.0
2020-02-18 10:00:00,85.37,85.47,85.36,85.45,558619.0,73.3867,73.4727,73.3781,73.4555,558619.0
2020-02-18 11:00:00,85.45,85.47,85.44,85.45,435395.0,73.4555,73.4727,73.4469,73.4555,435395.0
2020-02-18 12:00:00,85.45,85.46,85.43,85.45,285235.0,73.4555,73.4641,73.4383,73.4555,285235.0
2020-02-18 13:00:00,85.45,85.46,85.42,85.45,376100.0,73.4555,73.4641,73.4297,73.4555,376100.0
2020-02-18 14:00:00,85.45,85.46,85.42,85.42,370771.0,73.4555,73.4641,73.4297,73.4297,370771.0
2020-02-18 15:00:00,85.42,85.44,85.4,85.4,857759.0,73.4297,73.4469,73.4125,73.4125,857759.0
2020-02-19 09:30:00,85.36,85.37,85.32,85.36,518268.0,73.3781,73.3867,73.3437,73.3781,518268.0
2020-02-19 10:00:00,85.36,85.41,85.35,85.38,325721.0,73.3781,73.4211,73.3695,73.3953,325721.0
2020-02-19 11:00:00,85.38,85.39,85.36,85.39,528492.0,73.3953,73.4039,73.3781,73.4039,528492.0
2020-02-19 12:00:00,85.39,85.4,85.37,85.38,468829.0,73.4039,73.4125,73.3867,73.3953,468829.0
2020-02-19 13:00:00,85.39,85.4,85.38,85.39,213268.0,73.4039,73.4125,73.3953,73.4039,213268.0
2020-02-19 14:00:00,85.4,85.43,85.36,85.37,360693.0,73.4125,73.4383,73.3781,73.3867,360693.0
2020-02-19 15:00:00,85.37,85.39,85.36,85.39,445982.0,73.3867,73.4039,73.3781,73.4039,445982.0
2020-02-20 09:30:00,85.48,85.5,85.45,85.5,283886.0,73.4813,73.4985,73.4555,73.4985,283886.0
2020-02-20 10:00:00,85.49,85.54,85.46,85.52,409876.0,73.4899,73.5329,73.4641,73.5157,409876.0
2020-02-20 11:00:00,85.52,85.58,85.51,85.57,5008339.0,73.5157,73.5673,73.5071,73.5587,5008339.0
2020-02-20 12:00:00,85.57,85.59,85.53,85.53,1000076.0,73.5587,73.5758,73.5243,73.5243,1000076.0
2020-02-20 13:00:00,85.54,85.56,85.52,85.54,219681.0,73.5329,73.5501,73.5157,73.5329,219681.0
2020-02-20 14:00:00,85.54,85.56,85.52,85.56,553903.0,73.5329,73.5501,73.5157,73.5501,553903.0
2020-02-20 15:00:00,85.56,85.59,85.55,85.58,790312.0,73.5501,73.5758,73.5415,73.5673,790312.0
2020-02-21 09:30:00,85.76,85.91,85.73,85.82,912612.0,73.722,73.8509,73.6962,73.7736,912612.0
2020-02-21 10:00:00,85.83,85.93,85.81,85.86,904482.0,73.7822,73.8681,73.765,73.808,904482.0
2020-02-21 11:00:00,85.86,85.86,85.73,85.78,567871.0,73.808,73.808,73.6962,73.7392,567871.0
2020-02-21 12:00:00,85.78,85.83,85.75,85.81,473926.0,73.7392,73.7822,73.7134,73.765,473926.0
2020-02-21 13:00:00,85.81,85.83,85.79,85.81,457673.0,73.765,73.7822,73.7478,73.765,457673.0
2020-02-21 14:00:00,85.81,85.82,85.77,85.79,1170146.0,73.765,73.7736,73.7306,73.7478,1170146.0
2020-02-21 15:00:00,85.79,85.85,85.78,85.81,1499361.0,73.7478,73.7994,73.7392,73.765,1499361.0
2020-02-24 09:30:00,86.17,86.18,86.08,86.11,723665.0,74.0744,74.083,73.9971,74.0229,723665.0
2020-02-24 10:00:00,86.11,86.13,86.07,86.12,877894.0,74.0229,74.0401,73.9885,74.0315,877894.0
2020-02-24 11:00:00,86.12,86.14,86.08,86.09,587320.0,74.0315,74.0486,73.9971,74.0057,587320.0
2020-02-24 12:00:00,86.1,86.15,86.1,86.14,490029.0,74.0143,74.0572,74.0143,74.0486,490029.0
2020-02-24 13:00:00,86.15,86.16,86.11,86.13,1205124.0,74.0572,74.0658,74.0229,74.0401,1205124.0
2020-02-24 14:00:00,86.13,86.14,86.06,86.07,725243.0,74.0401,74.0486,73.9799,73.9885,725243.0
2020-02-24 15:00:00,86.09,86.11,86.06,86.06,1529852.0,74.0057,74.0229,73.9799,73.9799,1529852.0
2020-02-25 09:30:00,86.09,86.16,86.07,86.13,747637.0,74.0057,74.0658,73.9885,74.0401,747637.0
2020-02-25 10:00:00,86.13,86.24,86.11,86.22,966832.0,74.0401,74.1346,74.0229,74.1174,966832.0
2020-02-25 11:00:00,86.22,86.24,86.16,86.17,950981.0,74.1174,74.1346,74.0658,74.0744,950981.0
2020-02-25 12:00:00,86.17,86.24,86.16,86.24,1205431.0,74.0744,74.1346,74.0658,74.1346,1205431.0
2020-02-25 13:00:00,86.23,86.25,86.2,86.23,903879.0,74.126,74.1432,74.1002,74.126,903879.0
2020-02-25 14:00:00,86.23,86.25,86.14,86.16,1352158.0,74.126,74.1432,74.0486,74.0658,1352158.0
2020-02-25 15:00:00,86.15,86.22,86.13,86.14,1519256.0,74.0572,74.1174,74.0401,74.0486,1519256.0
2020-02-26 09:30:00,86.08,86.1,86.0,86.09,910799.0,73.9971,74.0143,73.9283,74.0057,910799.0
2020-02-26 10:00:00,86.08,86.19,86.05,86.19,1718209.0,73.9971,74.0916,73.9713,74.0916,1718209.0
2020-02-26 11:00:00,86.19,86.22,86.13,86.21,818052.0,74.0916,74.1174,74.0401,74.1088,818052.0
2020-02-26 12:00:00,86.21,86.24,86.19,86.21,1430839.0,74.1088,74.1346,74.0916,74.1088,1430839.0
2020-02-26 13:00:00,86.2,86.27,86.17,86.23,564314.0,74.1002,74.1604,74.0744,74.126,564314.0
2020-02-26 14:00:00,86.23,86.29,86.21,86.25,755918.0,74.126,74.1776,74.1088,74.1432,755918.0
2020-02-26 15:00:00,86.24,86.24,86.08,86.09,1469601.0,74.1346,74.1346,73.9971,74.0057,1469601.0
2020-02-27 09:30:00,86.26,86.38,86.26,86.29,730436.0,74.1518,74.255,74.1518,74.1776,730436.0
2020-02-27 10:00:00,86.28,86.35,86.26,86.28,1115000.0,74.169,74.2292,74.1518,74.169,1115000.0
2020-02-27 11:00:00,86.27,86.32,86.21,86.23,1864988.0,74.1604,74.2034,74.1088,74.126,1864988.0
2020-02-27 12:00:00,86.23,86.24,86.12,86.19,1477795.0,74.126,74.1346,74.0315,74.0916,1477795.0
2020-02-27 13:00:00,86.18,86.31,86.14,86.26,1103401.0,74.083,74.1948,74.0486,74.1518,1103401.0
2020-02-27 14:00:00,86.27,86.3,86.18,86.21,1602937.0,74.1604,74.1862,74.083,74.1088,1602937.0
2020-02-27 15:00:00,86.21,86.24,86.13,86.15,1255473.0,74.1088,74.1346,74.0401,74.0572,1255473.0
2020-02-28 09:30:00,86.52,86.56,86.4,86.52,1213982.0,74.3753,74.4097,74.2722,74.3753,1213982.0
2020-02-28 10:00:00,86.52,86.55,86.45,86.53,1819574.0,74.3753,74.4011,74.3151,74.3839,1819574.0
2020-02-28 11:00:00,86.53,86.66,86.5,86.61,2499465.0,74.3839,74.4957,74.3581,74.4527,2499465.0
2020-02-28 12:00:00,86.61,86.67,86.58,86.65,1880436.0,74.4527,74.5043,74.4269,74.4871,1880436.0
2020-02-28 13:00:00,86.65,86.66,86.62,86.64,1499182.0,74.4871,74.4957,74.4613,74.4785,1499182.0
2020-02-28 14:00:00,86.65,86.83,86.63,86.77,2034760.0,74.4871,74.6418,74.4699,74.5902,2034760.0
2020-02-28 15:00:00,86.77,86.87,86.73,86.77,4320597.0,74.5902,74.6762,74.5558,74.5902,4320597.0
2020-03-02 09:30:00,86.82,86.9,86.77,86.84,1461814.0,74.7822,74.8511,74.7391,74.7994,1461814.0
2020-03-02 10:00:00,86.84,86.91,86.81,86.82,1073946.0,74.7994,74.8597,74.7736,74.7822,1073946.0
2020-03-02 11:00:00,86.82,86.91,86.76,86.8,848638.0,74.7822,74.8597,74.7305,74.765,848638.0
2020-03-02 12:00:00,86.79,86.88,86.76,86.8,670627.0,74.7564,74.8339,74.7305,74.765,670627.0
2020-03-02 13:00:00,86.8,86.81,86.76,86.78,1079222.0,74.765,74.7736,74.7305,74.7477,1079222.0
2020-03-02 14:00:00,86.78,86.84,86.72,86.73,1820943.0,74.7477,74.7994,74.6961,74.7047,1820943.0
2020-03-02 15:00:00,86.72,86.74,86.5,86.54,2641222.0,74.6961,74.7133,74.5066,74.541,2641222.0
2020-03-03 09:30:00,86.57,86.69,86.54,86.67,658857.0,74.5669,74.6702,74.541,74.653,658857.0
2020-03-03 10:00:00,86.68,86.99,86.59,86.92,1529921.0,74.6616,74.9286,74.5841,74.8683,1529921.0
2020-03-03 11:00:00,86.92,87.11,86.92,87.07,1203519.0,74.8683,75.032,74.8683,74.9975,1203519.0
2020-03-03 12:00:00,87.07,87.09,86.97,87.06,758048.0,74.9975,75.0148,74.9114,74.9889,758048.0
2020-03-03 13:00:00,87.06,87.29,87.02,87.28,1085485.0,74.9889,75.187,74.9545,75.1784,1085485.0
2020-03-03 14:00:00,87.27,87.52,86.99,86.99,1998529.0,75.1698,75.3851,74.9286,74.9286,1998529.0
2020-03-03 15:00:00,86.98,87.08,86.96,87.05,1603569.0,74.92,75.0061,74.9028,74.9803,1603569.0
2020-03-04 09:30:00,87.26,87.4,87.21,87.4,991090.0,75.1612,75.2818,75.1181,75.2818,991090.0
2020-03-04 10:00:00,87.39,87.39,87.24,87.36,989014.0,75.2732,75.2732,75.144,75.2473,989014.0
2020-03-04 11:00:00,87.36,87.37,87.22,87.35,908239.0,75.2473,75.2559,75.1267,75.2387,908239.0
2020-03-04 12:00:00,87.36,87.39,87.21,87.23,614219.0,75.2473,75.2732,75.1181,75.1353,614219.0
2020-03-04 13:00:00,87.24,87.27,87.18,87.2,612170.0,75.144,75.1698,75.0923,75.1095,612170.0
2020-03-04 14:00:00,87.21,87.27,87.16,87.21,1187842.0,75.1181,75.1698,75.0751,75.1181,1187842.0
2020-03-04 15:00:00,87.21,87.21,87.0,87.03,1890005.0,75.1181,75.1181,74.9372,74.9631,1890005.0
2020-03-05 09:30:00,87.36,87.39,87.33,87.38,663164.0,75.2473,75.2732,75.2215,75.2645,663164.0
2020-03-05 10:00:00,87.38,87.4,87.31,87.38,635648.0,75.2645,75.2818,75.2043,75.2645,635648.0
2020-03-05 11:00:00,87.38,87.44,87.32,87.42,730851.0,75.2645,75.3162,75.2129,75.299,730851.0
2020-03-05 12:00:00,87.42,87.5,87.41,87.47,754188.0,75.299,75.3679,75.2904,75.3421,754188.0
2020-03-05 13:00:00,87.46,87.48,87.33,87.34,670788.0,75.3335,75.3507,75.2215,75.2301,670788.0
2020-03-05 14:00:00,87.34,87.39,87.32,87.34,655083.0,75.2301,75.2732,75.2129,75.2301,655083.0
2020-03-05 15:00:00,87.33,87.39,87.28,87.33,1093261.0,75.2215,75.2732,75.1784,75.2215,1093261.0
2020-03-06 09:30:00,88.21,88.25,88.01,88.08,1716992.0,75.9795,76.0139,75.8072,75.8675,1716992.0
2020-03-06 10:00:00,88.09,88.09,87.66,87.8,1400736.0,75.8761,75.8761,75.5057,75.6263,1400736.0
2020-03-06 11:00:00,87.8,87.99,87.79,87.88,1448506.0,75.6263,75.79,75.6177,75.6952,1448506.0
2020-03-06 12:00:00,87.88,88.0,87.83,87.86,1103115.0,75.6952,75.7986,75.6522,75.678,1103115.0
2020-03-06 13:00:00,87.86,87.97,87.81,87.9,1058787.0,75.678,75.7727,75.6349,75.7125,1058787.0
2020-03-06 14:00:00,87.9,88.17,87.87,88.17,1240411.0,75.7125,75.945,75.6866,75.945,1240411.0
2020-03-06 15:00:00,88.17,88.26,87.83,87.96,1886115.0,75.945,76.0225,75.6522,75.7641,1886115.0
2020-03-09 09:30:00,89.26,89.32,88.3,88.55,703091.0,76.8839,76.9356,76.057,76.2723,703091.0
2020-03-09 10:00:00,88.53,88.56,88.17,88.21,1420515.0,76.2551,76.2809,75.945,75.9795,1420515.0
2020-03-09 11:00:00,88.22,88.24,87.94,87.98,1171884.0,75.9881,76.0053,75.7469,75.7814,1171884.0
2020-03-09 12:00:00,87.98,88.26,87.92,88.25,2137609.0,75.7814,76.0225,75.7297,76.0139,2137609.0
2020-03-09 13:00:00,88.24,88.29,88.09,88.15,990074.0,76.0053,76.0484,75.8761,75.9278,990074.0
2020-03-09 14:00:00,88.16,88.25,88.05,88.21,1789896.0,75.9364,76.0139,75.8417,75.9795,1789896.0
2020-03-09 15:00:00,88.21,88.23,87.71,87.74,3662492.0,75.9795,75.9967,75.5488,75.5746,3662492.0
2020-03-10 09:30:00,87.44,87.68,87.32,87.41,1282873.0,75.3162,75.523,75.2129,75.2904,1282873.0
2020-03-10 10:00:00,87.41,87.69,87.3,87.64,1923265.0,75.2904,75.5316,75.1956,75.4885,1923265.0
2020-03-10 11:00:00,87.64,87.68,87.45,87.48,1963400.0,75.4885,75.523,75.3248,75.3507,1963400.0
2020-03-10 12:00:00,87.47,87.48,87.25,87.26,2329769.0,75.3421,75.3507,75.1526,75.1612,2329769.0
2020-03-10 13:00:00,87.26,87.27,87.05,87.06,2106753.0,75.1612,75.1698,74.9803,74.9889,2106753.0
2020-03-10 14:00:00,87.06,87.17,86.84,86.88,2160536.0,74.9889,75.0837,74.7994,74.8339,2160536.0
2020-03-10 15:00:00,86.87,86.87,86.59,86.65,2109695.0,74.8253,74.8253,74.5841,74.6358,2109695.0
2020-03-11 09:30:00,86.78,87.24,86.73,86.87,822429.0,74.7477,75.144,74.7047,74.8253,822429.0
2020-03-11 10:00:00,86.87,86.9,86.63,86.64,1270466.0,74.8253,74.8511,74.6185,74.6272,1270466.0
2020-03-11 11:00:00,86.63,86.72,86.16,86.22,1290248.0,74.6185,74.6961,74.2137,74.2654,1290248.0
2020-03-11 12:00:00,86.21,86.26,85.81,85.83,1272275.0,74.2568,74.2998,73.9122,73.9295,1272275.0
2020-03-11 13:00:00,85.84,86.04,85.77,85.9,1184876.0,73.9381,74.1103,73.8778,73.9898,1184876.0
2020-03-11 14:00:00,85.9,85.92,85.51,85.53,1696100.0,73.9898,74.007,73.6538,73.6711,1696100.0
2020-03-11 15:00:00,85.53,85.56,84.87,84.92,2683161.0,73.6711,73.6969,73.1026,73.1456,2683161.0
2020-03-12 09:30:00,83.48,83.96,76.49,82.76,1346324.0,71.9053,72.3187,65.8845,71.2851,1346324.0
2020-03-12 10:00:00,82.76,84.11,78.33,84.1,3057226.0,71.2851,72.4479,67.4694,72.4393,3057226.0
2020-03-12 11:00:00,84.13,84.32,83.22,83.55,1357576.0,72.4652,72.6288,71.6813,71.9656,1357576.0
2020-03-12 12:00:00,83.56,84.4,83.5,84.4,969578.0,71.9742,72.6977,71.9225,72.6977,969578.0
2020-03-12 13:00:00,84.38,84.89,80.5,83.79,3121922.0,72.6805,73.1198,69.3385,72.1723,3121922.0
2020-03-12 14:00:00,83.78,83.78,82.02,82.82,2644030.0,72.1637,72.1637,70.6477,71.3368,2644030.0
2020-03-12 15:00:00,82.84,82.85,79.5,80.78,3937722.0,71.354,71.3626,68.4771,69.5797,3937722.0
2020-03-13 09:30:00,81.69,82.33,81.5,81.92,1634351.0,70.3635,70.9147,70.1998,70.5616,1634351.0
2020-03-13 10:00:00,81.92,83.74,81.8,83.63,1154085.0,70.5616,72.1292,70.4582,72.0345,1154085.0
2020-03-13 11:00:00,83.62,84.2,83.46,84.11,1012147.0,72.0259,72.5255,71.8881,72.4479,1012147.0
2020-03-13 12:00:00,84.14,84.45,83.73,83.8,2403838.0,72.4738,72.7408,72.1206,72.1809,2403838.0
2020-03-13 13:00:00,83.79,83.8,82.26,83.07,3381759.0,72.1723,72.1809,70.8545,71.5521,3381759.0
2020-03-13 14:00:00,83.09,83.97,83.01,83.46,1109995.0,71.5694,72.3274,71.5005,71.8881,1109995.0
2020-03-13 15:00:00,83.46,83.99,83.1,83.96,2022563.0,71.8881,72.3446,71.578,72.3187,2022563.0
2020-03-16 09:30:00,81.32,82.12,79.51,82.1,755421.0,70.0448,70.7339,68.4857,70.7166,755421.0
2020-03-16 10:00:00,82.11,83.67,82.1,83.58,1406882.0,70.7252,72.069,70.7166,71.9914,1406882.0
2020-03-16 11:00:00,83.57,84.08,83.56,83.79,978134.0,71.9828,72.4221,71.9742,72.1723,978134.0
2020-03-16 12:00:00,83.79,84.29,83.75,84.21,908064.0,72.1723,72.603,72.1379,72.5341,908064.0
2020-03-16 13:00:00,84.19,84.48,84.15,84.42,1132413.0,72.5169,72.7666,72.4824,72.715,1132413.0
2020-03-16 14:00:00,84.42,84.65,84.22,84.5,1412622.0,72.715,72.9131,72.5427,72.7839,1412622.0
2020-03-16 15:00:00,84.5,84.65,84.43,84.6,1383089.0,72.7839,72.9131,72.7236,72.87,1383089.0
2020-03-17 09:30:00,83.55,84.19,83.08,84.14,1003675.0,71.9656,72.5169,71.5608,72.4738,1003675.0
2020-03-17 10:00:00,84.14,84.58,84.11,84.5,1657199.0,72.4738,72.8528,72.4479,72.7839,1657199.0
2020-03-17 11:00:00,84.5,84.72,84.44,84.46,1483706.0,72.7839,72.9734,72.7322,72.7494,1483706.0
2020-03-17 12:00:00,84.46,84.62,84.36,84.43,726757.0,72.7494,72.8872,72.6633,72.7236,726757.0
2020-03-17 13:00:00,84.44,84.46,83.66,83.73,2759170.0,72.7322,72.7494,72.0603,72.1206,2759170.0
2020-03-17 14:00:00,83.72,83.84,83.13,83.13,3025518.0,72.112,72.2154,71.6038,71.6038,3025518.0
2020-03-17 15:00:00,83.13,83.13,82.79,82.92,2601088.0,71.6038,71.6038,71.311,71.4229,2601088.0
2020-03-18 09:30:00,81.44,82.15,81.42,82.13,600105.0,70.1481,70.7597,70.1309,70.7425,600105.0
2020-03-18 10:00:00,82.13,82.67,82.03,82.04,1049600.0,70.7425,71.2076,70.6563,70.665,1049600.0
2020-03-18 11:00:00,82.04,82.14,81.4,81.54,1043772.0,70.665,70.7511,70.1137,70.2343,1043772.0
2020-03-18 12:00:00,81.54,81.89,81.46,81.63,1903027.0,70.2343,70.5358,70.1654,70.3118,1903027.0
2020-03-18 13:00:00,81.51,81.6,81.06,81.17,1027753.0,70.2084,70.286,69.8208,69.9156,1027753.0
2020-03-18 14:00:00,81.17,81.18,80.31,80.75,2163293.0,69.9156,69.9242,69.1748,69.5538,2163293.0
2020-03-18 15:00:00,80.77,81.13,80.63,80.99,1667472.0,69.571,69.8811,69.4505,69.7605,1667472.0
2020-03-19 09:30:00,79.74,80.7,79.58,80.26,1330145.0,68.6839,69.5107,68.546,69.1318,1330145.0
2020-03-19 10:00:00,80.19,80.56,79.94,80.25,1417531.0,69.0715,69.3902,68.8561,69.1231,1417531.0
2020-03-19 11:00:00,80.24,80.88,80.22,80.64,1120718.0,69.1145,69.6658,69.0973,69.4591,1120718.0
2020-03-19 12:00:00,80.64,80.93,80.64,80.74,835400.0,69.4591,69.7089,69.4591,69.5452,835400.0
2020-03-19 13:00:00,80.74,81.59,80.74,81.53,1273037.0,69.5452,70.2773,69.5452,70.2257,1273037.0
2020-03-19 14:00:00,81.52,81.55,81.03,81.11,1984879.0,70.2171,70.2429,69.795,69.8639,1984879.0
2020-03-19 15:00:00,81.11,81.3,80.79,80.82,2096971.0,69.8639,70.0276,69.5883,69.6141,2096971.0
2020-03-20 09:30:00,80.7,81.24,80.69,81.16,937378.0,69.5107,69.9759,69.5021,69.907,937378.0
2020-03-20 10:00:00,81.15,81.69,81.12,81.63,973180.0,69.8984,70.3635,69.8725,70.3118,973180.0
2020-03-20 11:00:00,81.64,82.17,81.63,82.07,1040652.0,70.3204,70.7769,70.3118,70.6908,1040652.0
2020-03-20 12:00:00,82.08,82.42,81.92,82.2,1059745.0,70.6994,70.9923,70.5616,70.8028,1059745.0
2020-03-20 13:00:00,82.21,82.55,82.11,82.23,1225429.0,70.8114,71.1042,70.7252,70.8286,1225429.0
2020-03-20 14:00:00,82.23,82.25,81.76,81.93,1481184.0,70.8286,70.8458,70.4238,70.5702,1481184.0
2020-03-20 15:00:00,81.93,82.21,81.6,82.17,1784476.0,70.5702,70.8114,70.286,70.7769,1784476.0
2020-03-23 09:30:00,81.21,83.06,81.2,82.99,1243128.0,69.95,71.5435,69.9414,71.4832,1243128.0
2020-03-23 10:00:00,82.99,83.6,82.84,83.54,1787906.0,71.4832,72.0087,71.354,71.957,1787906.0
2020-03-23 11:00:00,83.54,83.6,83.37,83.41,1151962.0,71.957,72.0087,71.8105,71.845,1151962.0
2020-03-23 12:00:00,83.4,83.67,83.26,83.62,1368424.0,71.8364,72.069,71.7158,72.0259,1368424.0
2020-03-23 13:00:00,83.62,83.92,83.58,83.71,874557.0,72.0259,72.2843,71.9914,72.1034,874557.0
2020-03-23 14:00:00,83.71,83.94,83.6,83.79,1111132.0,72.1034,72.3015,72.0087,72.1723,1111132.0
2020-03-23 15:00:00,83.79,83.97,83.6,83.97,2214573.0,72.1723,72.3274,72.0087,72.3274,2214573.0
2020-03-24 09:30:00,82.95,83.94,82.74,83.87,679717.0,71.4488,72.3015,71.2679,72.2412,679717.0
2020-03-24 10:00:00,83.87,84.24,83.78,84.18,2318016.0,72.2412,72.5599,72.1637,72.5082,2318016.0
2020-03-24 11:00:00,84.18,84.2,83.72,84.11,1139150.0,72.5082,72.5255,72.112,72.4479,1139150.0
2020-03-24 12:00:00,84.12,84.15,83.8,83.91,648474.0,72.4566,72.4824,72.1809,72.2757,648474.0
2020-03-24 13:00:00,83.91,84.12,83.87,84.07,1040631.0,72.2757,72.4566,72.2412,72.4135,1040631.0
2020-03-24 14:00:00,84.07,84.12,83.89,84.11,1071021.0,72.4135,72.4566,72.2584,72.4479,1071021.0
2020-03-24 15:00:00,84.1,84.2,83.95,84.09,2111584.0,72.4393,72.5255,72.3101,72.4307,2111584.0
2020-03-25 09:30:00,84.17,84.73,84.14,84.55,642647.0,72.4996,72.982,72.4738,72.8269,642647.0
2020-03-25 10:00:00,84.55,84.65,84.45,84.63,1240080.0,72.8269,72.9131,72.7408,72.8958,1240080.0
2020-03-25 11:00:00,84.64,84.66,84.52,84.6,808610.0,72.9045,72.9217,72.8011,72.87,808610.0
2020-03-25 12:00:00,84.6,84.94,84.57,84.93,1358467.0,72.87,73.1629,72.8442,73.1542,1358467.0
2020-03-25 13:00:00,84.93,85.65,84.92,85.35,1473802.0,73.1542,73.7744,73.1456,73.516,1473802.0
2020-03-25 14:00:00,85.34,85.37,84.92,85.0,1914395.0,73.5074,73.5332,73.1456,73.2145,1914395.0
2020-03-25 15:00:00,84.99,85.28,84.81,85.23,1842895.0,73.2059,73.4557,73.0509,73.4127,1842895.0
2020-03-26 09:30:00,85.05,85.43,85.04,85.26,679151.0,73.2576,73.5849,73.249,73.4385,679151.0
2020-03-26 10:00:00,85.26,85.4,85.15,85.32,1478021.0,73.4385,73.5591,73.3437,73.4902,1478021.0
2020-03-26 11:00:00,85.32,85.4,85.19,85.23,1119819.0,73.4902,73.5591,73.3782,73.4127,1119819.0
2020-03-26 12:00:00,85.23,85.45,85.22,85.37,1164481.0,73.4127,73.6021,73.404,73.5332,1164481.0
2020-03-26 13:00:00,85.37,85.61,85.35,85.51,1221538.0,73.5332,73.74,73.516,73.6538,1221538.0
2020-03-26 14:00:00,85.49,85.55,85.31,85.31,1637853.0,73.6366,73.6883,73.4816,73.4816,1637853.0
2020-03-26 15:00:00,85.3,85.69,85.25,85.63,2045421.0,73.4729,73.8089,73.4299,73.7572,2045421.0
2020-03-27 09:30:00,85.36,85.83,85.21,85.67,385726.0,73.5246,73.9295,73.3954,73.7916,385726.0
2020-03-27 10:00:00,85.66,85.82,85.55,85.81,883790.0,73.783,73.9208,73.6883,73.9122,883790.0
2020-03-27 11:00:00,85.8,85.82,85.63,85.77,521951.0,73.9036,73.9208,73.7572,73.8778,521951.0
2020-03-27 12:00:00,85.77,85.87,85.74,85.84,472710.0,73.8778,73.9639,73.8519,73.9381,472710.0
2020-03-27 13:00:00,85.84,85.93,85.76,85.84,533628.0,73.9381,74.0156,73.8692,73.9381,533628.0
2020-03-27 14:00:00,85.83,85.9,85.77,85.86,785716.0,73.9295,73.9898,73.8778,73.9553,785716.0
2020-03-27 15:00:00,85.86,86.15,85.85,86.03,1071951.0,73.9553,74.2051,73.9467,74.1017,1071951.0
2020-03-30 09:30:00,86.02,86.41,86.02,86.39,1516599.0,74.0931,74.429,74.0931,74.4118,1516599.0
2020-03-30 10:00:00,86.4,86.55,86.35,86.5,675947.0,74.4204,74.5496,74.3774,74.5066,675947.0
2020-03-30 11:00:00,86.49,86.51,86.35,86.39,720856.0,74.498,74.5152,74.3774,74.4118,720856.0
2020-03-30 12:00:00,86.38,86.56,86.38,86.49,585766.0,74.4032,74.5582,74.4032,74.498,585766.0
2020-03-30 13:00:00,86.49,86.57,86.28,86.36,457532.0,74.498,74.5669,74.3171,74.386,457532.0
2020-03-30 14:00:00,86.36,86.45,86.21,86.23,683671.0,74.386,74.4635,74.2568,74.274,683671.0
2020-03-30 15:00:00,86.23,86.25,86.11,86.14,1083375.0,74.274,74.2912,74.1706,74.1965,1083375.0
2020-03-31 09:30:00,86.25,86.4,86.04,86.18,530558.0,74.2912,74.4204,74.1103,74.2309,530558.0
2020-03-31 10:00:00,86.17,86.32,86.16,86.22,965605.0,74.2223,74.3515,74.2137,74.2654,965605.0
2020-03-31 11:00:00,86.22,86.33,86.19,86.3,398427.0,74.2654,74.3601,74.2395,74.3343,398427.0
2020-03-31 12:00:00,86.29,86.37,86.23,86.35,418544.0,74.3257,74.3946,74.274,74.3774,418544.0
2020-03-31 13:00:00,86.34,86.42,86.29,86.39,635872.0,74.3687,74.4377,74.3257,74.4118,635872.0
2020-03-31 14:00:00,86.39,86.41,86.2,86.2,932404.0,74.4118,74.429,74.2482,74.2482,932404.0
2020-03-31 15:00:00,86.21,86.29,85.82,85.99,4243321.0,74.2568,74.3257,73.9208,74.0673,4243321.0
2020-04-01 09:30:00,86.12,86.26,85.87,85.91,678685.0,74.3443,74.4652,74.1285,74.163,678685.0
2020-04-01 10:00:00,85.9,85.97,85.8,85.92,833115.0,74.1544,74.2148,74.0681,74.1716,833115.0
2020-04-01 11:00:00,85.92,85.95,85.78,85.86,442822.0,74.1716,74.1975,74.0508,74.1199,442822.0
2020-04-01 12:00:00,85.86,85.88,85.75,85.75,720605.0,74.1199,74.1371,74.0249,74.0249,720605.0
2020-04-01 13:00:00,85.76,85.78,85.63,85.63,557992.0,74.0335,74.0508,73.9213,73.9213,557992.0
2020-04-01 14:00:00,85.64,85.72,85.55,85.56,590670.0,73.9299,73.999,73.8522,73.8609,590670.0
2020-04-01 15:00:00,85.57,85.83,85.55,85.6,1705922.0,73.8695,74.094,73.8522,73.8954,1705922.0
2020-04-02 09:30:00,86.12,86.17,85.96,86.05,877355.0,74.3443,74.3875,74.2062,74.2839,877355.0
2020-04-02 10:00:00,86.04,86.18,86.01,86.14,957543.0,74.2752,74.3961,74.2493,74.3616,957543.0
2020-04-02 11:00:00,86.14,86.16,86.01,86.15,1357742.0,74.3616,74.3788,74.2493,74.3702,1357742.0
2020-04-02 12:00:00,86.14,86.15,86.02,86.06,514425.0,74.3616,74.3702,74.258,74.2925,514425.0
2020-04-02 13:00:00,86.05,86.09,85.96,85.98,462948.0,74.2839,74.3184,74.2062,74.2234,462948.0
2020-04-02 14:00:00,85.98,86.03,85.89,85.95,761871.0,74.2234,74.2666,74.1458,74.1975,761871.0
2020-04-02 15:00:00,85.95,86.13,85.89,86.07,1214268.0,74.1975,74.3529,74.1458,74.3011,1214268.0
2020-04-03 09:30:00,86.05,86.13,86.0,86.06,413292.0,74.2839,74.3529,74.2407,74.2925,413292.0
2020-04-03 10:00:00,86.06,86.09,85.97,86.02,759431.0,74.2925,74.3184,74.2148,74.258,759431.0
2020-04-03 11:00:00,86.02,86.05,85.97,86.0,454107.0,74.258,74.2839,74.2148,74.2407,454107.0
2020-04-03 12:00:00,86.0,86.08,85.98,86.06,495015.0,74.2407,74.3098,74.2234,74.2925,495015.0
2020-04-03 13:00:00,86.06,86.1,86.03,86.05,343997.0,74.2925,74.327,74.2666,74.2839,343997.0
2020-04-03 14:00:00,86.05,86.12,86.01,86.04,648811.0,74.2839,74.3443,74.2493,74.2752,648811.0
2020-04-03 15:00:00,86.04,86.06,85.83,85.97,846574.0,74.2752,74.2925,74.094,74.2148,846574.0
2020-04-06 09:30:00,86.3,86.3,86.0,86.13,525283.0,74.4997,74.4997,74.2407,74.3529,525283.0
2020-04-06 10:00:00,86.13,86.16,86.02,86.02,528101.0,74.3529,74.3788,74.258,74.258,528101.0
2020-04-06 11:00:00,86.02,86.13,86.02,86.1,802371.0,74.258,74.3529,74.258,74.327,802371.0
2020-04-06 12:00:00,86.08,86.2,86.07,86.16,458527.0,74.3098,74.4134,74.3011,74.3788,458527.0
2020-04-06 13:00:00,86.17,86.17,86.09,86.1,382669.0,74.3875,74.3875,74.3184,74.327,382669.0
2020-04-06 14:00:00,86.11,86.14,86.07,86.09,502405.0,74.3357,74.3616,74.3011,74.3184,502405.0
2020-04-06 15:00:00,86.09,86.25,86.06,86.25,906178.0,74.3184,74.4565,74.2925,74.4565,906178.0
2020-04-07 09:30:00,86.23,86.27,86.07,86.13,508936.0,74.4393,74.4738,74.3011,74.3529,508936.0
2020-04-07 10:00:00,86.12,86.27,86.12,86.25,1334985.0,74.3443,74.4738,74.3443,74.4565,1334985.0
2020-04-07 11:00:00,86.25,86.26,86.09,86.09,600711.0,74.4565,74.4652,74.3184,74.3184,600711.0
2020-04-07 12:00:00,86.09,86.14,86.06,86.12,702552.0,74.3184,74.3616,74.2925,74.3443,702552.0
2020-04-07 13:00:00,86.12,86.16,86.06,86.14,657572.0,74.3443,74.3788,74.2925,74.3616,657572.0
2020-04-07 14:00:00,86.13,86.3,86.13,86.24,883189.0,74.3529,74.4997,74.3529,74.4479,883189.0
2020-04-07 15:00:00,86.23,86.39,86.15,86.3,1076717.0,74.4393,74.5774,74.3702,74.4997,1076717.0
2020-04-08 09:30:00,86.3,86.32,86.2,86.24,369099.0,74.4997,74.517,74.4134,74.4479,369099.0
2020-04-08 10:00:00,86.25,86.41,86.24,86.4,709866.0,74.4565,74.5946,74.4479,74.586,709866.0
2020-04-08 11:00:00,86.39,86.49,86.37,86.45,655543.0,74.5774,74.6637,74.5601,74.6292,655543.0
2020-04-08 12:00:00,86.46,86.49,86.42,86.45,526016.0,74.6378,74.6637,74.6033,74.6292,526016.0
2020-04-08 13:00:00,86.45,86.5,86.41,86.49,682496.0,74.6292,74.6723,74.5946,74.6637,682496.0
2020-04-08 14:00:00,86.49,86.51,86.44,86.46,613437.0,74.6637,74.681,74.6205,74.6378,613437.0
2020-04-08 15:00:00,86.47,86.53,86.42,86.53,813734.0,74.6464,74.6982,74.6033,74.6982,813734.0
2020-04-09 09:30:00,86.75,87.2,86.75,87.06,458686.0,74.8882,75.2766,74.8882,75.1558,458686.0
2020-04-09 10:00:00,87.06,87.29,87.05,87.16,707078.0,75.1558,75.3543,75.1471,75.2421,707078.0
2020-04-09 11:00:00,87.17,87.35,87.16,87.32,463981.0,75.2507,75.4061,75.2421,75.3802,463981.0
2020-04-09 12:00:00,87.33,87.4,87.31,87.31,636994.0,75.3889,75.4493,75.3716,75.3716,636994.0
2020-04-09 13:00:00,87.31,87.39,87.27,87.38,555101.0,75.3716,75.4406,75.3371,75.432,555101.0
2020-04-09 14:00:00,87.38,87.44,87.29,87.34,957883.0,75.432,75.4838,75.3543,75.3975,957883.0
2020-04-09 15:00:00,87.33,87.46,87.28,87.46,1063677.0,75.3889,75.5011,75.3457,75.5011,1063677.0
2020-04-13 09:30:00,87.39,87.39,87.1,87.17,593430.0,75.4406,75.4406,75.1903,75.2507,593430.0
2020-04-13 10:00:00,87.17,87.19,86.94,86.97,1080722.0,75.2507,75.268,75.0522,75.0781,1080722.0
2020-04-13 11:00:00,86.98,87.2,86.94,87.17,1249431.0,75.0867,75.2766,75.0522,75.2507,1249431.0
2020-04-13 12:00:00,87.16,87.27,87.16,87.24,766934.0,75.2421,75.3371,75.2421,75.3112,766934.0
2020-04-13 13:00:00,87.24,87.26,87.2,87.2,612211.0,75.3112,75.3284,75.2766,75.2766,612211.0
2020-04-13 14:00:00,87.21,87.25,87.13,87.15,765635.0,75.2853,75.3198,75.2162,75.2335,765635.0
2020-04-13 15:00:00,87.15,87.2,87.07,87.19,895878.0,75.2335,75.2766,75.1644,75.268,895878.0
2020-04-14 09:30:00,87.39,87.39,87.21,87.25,1012098.0,75.4406,75.4406,75.2853,75.3198,1012098.0
2020-04-14 10:00:00,87.25,87.27,87.2,87.2,504755.0,75.3198,75.3371,75.2766,75.2766,504755.0
2020-04-14 11:00:00,87.2,87.25,87.18,87.23,1438792.0,75.2766,75.3198,75.2594,75.3025,1438792.0
2020-04-14 12:00:00,87.23,87.3,87.22,87.25,612372.0,75.3025,75.363,75.2939,75.3198,612372.0
2020-04-14 13:00:00,87.25,87.3,87.22,87.22,404565.0,75.3198,75.363,75.2939,75.2939,404565.0
2020-04-14 14:00:00,87.23,87.24,87.14,87.17,723964.0,75.3025,75.3112,75.2248,75.2507,723964.0
2020-04-14 15:00:00,87.17,87.22,87.11,87.2,774831.0,75.2507,75.2939,75.1989,75.2766,774831.0
2020-04-15 09:30:00,87.24,87.39,87.2,87.36,193571.0,75.3112,75.4406,75.2766,75.4147,193571.0
2020-04-15 10:00:00,87.35,87.49,87.35,87.36,434189.0,75.4061,75.527,75.4061,75.4147,434189.0
2020-04-15 11:00:00,87.37,87.47,87.34,87.44,624402.0,75.4234,75.5097,75.3975,75.4838,624402.0
2020-04-15 12:00:00,87.45,87.5,87.37,87.39,424749.0,75.4924,75.5356,75.4234,75.4406,424749.0
2020-04-15 13:00:00,87.38,87.51,87.37,87.48,595308.0,75.432,75.5442,75.4234,75.5183,595308.0
2020-04-15 14:00:00,87.47,87.56,87.43,87.55,423265.0,75.5097,75.5874,75.4752,75.5788,423265.0
2020-04-15 15:00:00,87.53,87.65,87.51,87.63,867271.0,75.5615,75.6651,75.5442,75.6478,867271.0
2020-04-16 09:30:00,87.63,87.71,87.5,87.7,379926.0,75.6478,75.7169,75.5356,75.7083,379926.0
2020-04-16 10:00:00,87.69,87.8,87.68,87.8,354715.0,75.6996,75.7946,75.691,75.7946,354715.0
2020-04-16 11:00:00,87.79,87.8,87.7,87.71,450629.0,75.786,75.7946,75.7083,75.7169,450629.0
2020-04-16 12:00:00,87.71,87.79,87.7,87.77,353537.0,75.7169,75.786,75.7083,75.7687,353537.0
2020-04-16 13:00:00,87.77,87.79,87.68,87.74,328793.0,75.7687,75.786,75.691,75.7428,328793.0
2020-04-16 14:00:00,87.74,87.76,87.68,87.7,392460.0,75.7428,75.7601,75.691,75.7083,392460.0
2020-04-16 15:00:00,87.7,87.72,87.63,87.67,925024.0,75.7083,75.7255,75.6478,75.6824,925024.0
2020-04-17 09:30:00,87.71,87.86,87.71,87.8,299281.0,75.7169,75.8464,75.7169,75.7946,299281.0
2020-04-17 10:00:00,87.8,87.86,87.75,87.79,481797.0,75.7946,75.8464,75.7514,75.786,481797.0
2020-04-17 11:00:00,87.79,87.8,87.72,87.73,251225.0,75.786,75.7946,75.7255,75.7342,251225.0
2020-04-17 12:00:00,87.73,87.78,87.7,87.72,310607.0,75.7342,75.7773,75.7083,75.7255,310607.0
2020-04-17 13:00:00,87.73,87.77,87.7,87.7,353457.0,75.7342,75.7687,75.7083,75.7083,353457.0
2020-04-17 14:00:00,87.7,87.7,87.42,87.43,569687.0,75.7083,75.7083,75.4665,75.4752,569687.0
2020-04-17 15:00:00,87.43,87.59,87.43,87.56,1007344.0,75.4752,75.6133,75.4752,75.5874,1007344.0
2020-04-20 09:30:00,87.53,87.54,87.4,87.42,554212.0,75.5615,75.5701,75.4493,75.4665,554212.0
2020-04-20 10:00:00,87.41,87.46,87.4,87.45,368479.0,75.4579,75.5011,75.4493,75.4924,368479.0
2020-04-20 11:00:00,87.45,87.48,87.39,87.4,353574.0,75.4924,75.5183,75.4406,75.4493,353574.0
2020-04-20 12:00:00,87.41,87.44,87.37,87.38,300027.0,75.4579,75.4838,75.4234,75.432,300027.0
2020-04-20 13:00:00,87.38,87.41,87.36,87.38,365003.0,75.432,75.4579,75.4147,75.432,365003.0
2020-04-20 14:00:00,87.38,87.44,87.34,87.4,821213.0,75.432,75.4838,75.3975,75.4493,821213.0
2020-04-20 15:00:00,87.4,87.46,87.39,87.42,735820.0,75.4493,75.5011,75.4406,75.4665,735820.0
2020-04-21 09:30:00,87.7,87.71,87.54,87.58,764179.0,75.7083,75.7169,75.5701,75.6047,764179.0
2020-04-21 10:00:00,87.58,87.61,87.46,87.52,609225.0,75.6047,75.6306,75.5011,75.5529,609225.0
2020-04-21 11:00:00,87.52,87.58,87.5,87.52,438828.0,75.5529,75.6047,75.5356,75.5529,438828.0
2020-04-21 12:00:00,87.52,87.56,87.49,87.5,456660.0,75.5529,75.5874,75.527,75.5356,456660.0
2020-04-21 13:00:00,87.5,87.51,87.44,87.45,541206.0,75.5356,75.5442,75.4838,75.4924,541206.0
2020-04-21 14:00:00,87.45,87.49,87.44,87.49,543510.0,75.4924,75.527,75.4838,75.527,543510.0
2020-04-21 15:00:00,87.49,87.54,87.46,87.53,963834.0,75.527,75.5701,75.5011,75.5615,963834.0
2020-04-22 09:30:00,87.45,87.52,87.41,87.47,273701.0,75.4924,75.5529,75.4579,75.5097,273701.0
2020-04-22 10:00:00,87.47,87.48,87.35,87.39,260093.0,75.5097,75.5183,75.4061,75.4406,260093.0
2020-04-22 11:00:00,87.39,87.47,87.35,87.39,541542.0,75.4406,75.5097,75.4061,75.4406,541542.0
2020-04-22 12:00:00,87.39,87.39,87.32,87.39,458405.0,75.4406,75.4406,75.3802,75.4406,458405.0
2020-04-22 13:00:00,87.39,87.46,87.38,87.45,494698.0,75.4406,75.5011,75.432,75.4924,494698.0
2020-04-22 14:00:00,87.45,87.48,87.42,87.47,569896.0,75.4924,75.5183,75.4665,75.5097,569896.0
2020-04-22 15:00:00,87.48,87.48,87.43,87.47,395907.0,75.5183,75.5183,75.4752,75.5097,395907.0
2020-04-23 09:30:00,87.57,87.67,87.5,87.61,169111.0,75.596,75.6824,75.5356,75.6306,169111.0
2020-04-23 10:00:00,87.61,87.64,87.56,87.64,278962.0,75.6306,75.6565,75.5874,75.6565,278962.0
2020-04-23 11:00:00,87.64,87.64,87.58,87.61,317455.0,75.6565,75.6565,75.6047,75.6306,317455.0
2020-04-23 12:00:00,87.61,87.63,87.56,87.61,571286.0,75.6306,75.6478,75.5874,75.6306,571286.0
2020-04-23 13:00:00,87.61,87.67,87.6,87.62,398763.0,75.6306,75.6824,75.6219,75.6392,398763.0
2020-04-23 14:00:00,87.62,87.66,87.55,87.57,316558.0,75.6392,75.6737,75.5788,75.596,316558.0
2020-04-23 15:00:00,87.57,87.64,87.56,87.61,388146.0,75.596,75.6565,75.5874,75.6306,388146.0
2020-04-24 09:30:00,87.56,87.62,87.5,87.55,213405.0,75.5874,75.6392,75.5356,75.5788,213405.0
2020-04-24 10:00:00,87.56,87.56,87.47,87.53,252712.0,75.5874,75.5874,75.5097,75.5615,252712.0
2020-04-24 11:00:00,87.53,87.57,87.52,87.56,273291.0,75.5615,75.596,75.5529,75.5874,273291.0
2020-04-24 12:00:00,87.56,87.59,87.54,87.58,228170.0,75.5874,75.6133,75.5701,75.6047,228170.0
2020-04-24 13:00:00,87.57,87.59,87.52,87.57,395300.0,75.596,75.6133,75.5529,75.596,395300.0
2020-04-24 14:00:00,87.56,87.62,87.54,87.56,341741.0,75.5874,75.6392,75.5701,75.5874,341741.0
2020-04-24 15:00:00,87.55,87.6,87.55,87.6,380156.0,75.5788,75.6219,75.5788,75.6219,380156.0
2020-04-27 09:30:00,87.53,87.55,87.43,87.43,201699.0,75.5615,75.5788,75.4752,75.4752,201699.0
2020-04-27 10:00:00,87.42,87.43,87.36,87.38,325750.0,75.4665,75.4752,75.4147,75.432,325750.0
2020-04-27 11:00:00,87.37,87.42,87.35,87.41,312005.0,75.4234,75.4665,75.4061,75.4579,312005.0
2020-04-27 12:00:00,87.41,87.43,87.33,87.34,378172.0,75.4579,75.4752,75.3889,75.3975,378172.0
2020-04-27 13:00:00,87.34,87.39,87.34,87.37,400952.0,75.3975,75.4406,75.3975,75.4234,400952.0
2020-04-27 14:00:00,87.37,87.37,87.28,87.3,366953.0,75.4234,75.4234,75.3457,75.363,366953.0
2020-04-27 15:00:00,87.31,87.31,87.24,87.26,431554.0,75.3716,75.3716,75.3112,75.3284,431554.0
2020-04-28 09:30:00,87.5,87.53,87.41,87.47,267755.0,75.5356,75.5615,75.4579,75.5097,267755.0
2020-04-28 10:00:00,87.48,87.48,87.43,87.44,455761.0,75.5183,75.5183,75.4752,75.4838,455761.0
2020-04-28 11:00:00,87.44,87.48,87.4,87.48,551561.0,75.4838,75.5183,75.4493,75.5183,551561.0
2020-04-28 12:00:00,87.47,87.52,87.44,87.48,426224.0,75.5097,75.5529,75.4838,75.5183,426224.0
2020-04-28 13:00:00,87.47,87.52,87.46,87.51,295191.0,75.5097,75.5529,75.5011,75.5442,295191.0
2020-04-28 14:00:00,87.52,87.55,87.5,87.5,295811.0,75.5529,75.5788,75.5356,75.5356,295811.0
2020-04-28 15:00:00,87.51,87.54,87.49,87.49,603892.0,75.5442,75.5701,75.527,75.527,603892.0
2020-04-29 09:30:00,87.64,87.69,87.61,87.69,222142.0,75.6565,75.6996,75.6306,75.6996,222142.0
2020-04-29 10:00:00,87.69,87.71,87.65,87.68,360444.0,75.6996,75.7169,75.6651,75.691,360444.0
2020-04-29 11:00:00,87.68,87.69,87.61,87.61,374316.0,75.691,75.6996,75.6306,75.6306,374316.0
2020-04-29 12:00:00,87.62,87.66,87.59,87.63,384668.0,75.6392,75.6737,75.6133,75.6478,384668.0
2020-04-29 13:00:00,87.64,87.65,87.57,87.61,608232.0,75.6565,75.6651,75.596,75.6306,608232.0
2020-04-29 14:00:00,87.61,87.62,87.48,87.55,710499.0,75.6306,75.6392,75.5183,75.5788,710499.0
2020-04-29 15:00:00,87.54,87.6,87.52,87.56,993749.0,75.5701,75.6219,75.5529,75.5874,993749.0
2020-04-30 09:30:00,87.69,87.69,87.57,87.62,235950.0,75.6996,75.6996,75.596,75.6392,235950.0
2020-04-30 10:00:00,87.62,87.72,87.6,87.64,1078088.0,75.6392,75.7255,75.6219,75.6565,1078088.0
2020-04-30 11:00:00,87.65,87.7,87.63,87.69,401213.0,75.6651,75.7083,75.6478,75.6996,401213.0
2020-04-30 12:00:00,87.69,87.71,87.66,87.7,360108.0,75.6996,75.7169,75.6737,75.7083,360108.0
2020-04-30 13:00:00,87.71,87.72,87.61,87.64,331934.0,75.7169,75.7255,75.6306,75.6565,331934.0
2020-04-30 14:00:00,87.65,87.67,87.53,87.55,1126477.0,75.6651,75.6824,75.5615,75.5788,1126477.0
2020-04-30 15:00:00,87.55,87.6,87.5,87.51,1419606.0,75.5788,75.6219,75.5356,75.5442,1419606.0
2020-05-01 09:30:00,87.38,87.45,87.16,87.19,699509.0,75.5822,75.6428,75.3919,75.4179,699509.0
2020-05-01 10:00:00,87.18,87.22,87.16,87.22,572635.0,75.4092,75.4438,75.3919,75.4438,572635.0
2020-05-01 11:00:00,87.21,87.27,87.18,87.26,455749.0,75.4352,75.4871,75.4092,75.4784,455749.0
2020-05-01 12:00:00,87.27,87.29,87.21,87.29,907483.0,75.4871,75.5044,75.4352,75.5044,907483.0
2020-05-01 13:00:00,87.29,87.29,87.24,87.28,770464.0,75.5044,75.5044,75.4611,75.4957,770464.0
2020-05-01 14:00:00,87.28,87.28,87.23,87.27,361524.0,75.4957,75.4957,75.4525,75.4871,361524.0
2020-05-01 15:00:00,87.27,87.35,87.26,87.29,830085.0,75.4871,75.5563,75.4784,75.5044,830085.0
2020-05-04 09:30:00,87.34,87.36,87.3,87.31,361773.0,75.5476,75.5649,75.513,75.5217,361773.0
2020-05-04 10:00:00,87.33,87.34,87.27,87.32,389960.0,75.539,75.5476,75.4871,75.5303,389960.0
2020-05-04 11:00:00,87.32,87.4,87.31,87.4,446218.0,75.5303,75.5995,75.5217,75.5995,446218.0
2020-05-04 12:00:00,87.4,87.42,87.35,87.37,404759.0,75.5995,75.6168,75.5563,75.5736,404759.0
2020-05-04 13:00:00,87.37,87.39,87.33,87.34,559850.0,75.5736,75.5909,75.539,75.5476,559850.0
2020-05-04 14:00:00,87.34,87.37,87.29,87.35,3313630.0,75.5476,75.5736,75.5044,75.5563,3313630.0
2020-05-04 15:00:00,87.35,87.39,87.32,87.38,1579893.0,75.5563,75.5909,75.5303,75.5822,1579893.0
2020-05-05 09:30:00,87.31,87.32,87.27,87.29,610829.0,75.5217,75.5303,75.4871,75.5044,610829.0
2020-05-05 10:00:00,87.28,87.37,87.27,87.31,760319.0,75.4957,75.5736,75.4871,75.5217,760319.0
2020-05-05 11:00:00,87.32,87.35,87.3,87.31,444762.0,75.5303,75.5563,75.513,75.5217,444762.0
2020-05-05 12:00:00,87.31,87.37,87.29,87.37,287737.0,75.5217,75.5736,75.5044,75.5736,287737.0
2020-05-05 13:00:00,87.36,87.37,87.33,87.33,357663.0,75.5649,75.5736,75.539,75.539,357663.0
2020-05-05 14:00:00,87.33,87.35,87.31,87.31,385255.0,75.539,75.5563,75.5217,75.5217,385255.0
2020-05-05 15:00:00,87.31,87.34,87.29,87.3,553289.0,75.5217,75.5476,75.5044,75.513,553289.0
2020-05-06 09:30:00,87.24,87.28,87.02,87.03,717188.0,75.4611,75.4957,75.2708,75.2795,717188.0
2020-05-06 10:00:00,87.03,87.03,86.86,86.93,351975.0,75.2795,75.2795,75.1324,75.193,351975.0
2020-05-06 11:00:00,86.94,86.96,86.92,86.95,411639.0,75.2016,75.2189,75.1843,75.2103,411639.0
2020-05-06 12:00:00,86.94,86.95,86.89,86.91,468343.0,75.2016,75.2103,75.1584,75.1757,468343.0
2020-05-06 13:00:00,86.92,86.94,86.91,86.92,309963.0,75.1843,75.2016,75.1757,75.1843,309963.0
2020-05-06 14:00:00,86.92,87.0,86.89,86.96,437327.0,75.1843,75.2535,75.1584,75.2189,437327.0
2020-05-06 15:00:00,86.97,87.0,86.92,86.94,936932.0,75.2276,75.2535,75.1843,75.2016,936932.0
2020-05-07 09:30:00,87.18,87.24,86.97,87.0,416017.0,75.4092,75.4611,75.2276,75.2535,416017.0
2020-05-07 10:00:00,87.0,87.07,86.99,87.06,430660.0,75.2535,75.3141,75.2449,75.3054,430660.0
2020-05-07 11:00:00,87.06,87.12,87.05,87.1,482491.0,75.3054,75.3573,75.2968,75.34,482491.0
2020-05-07 12:00:00,87.1,87.22,87.09,87.16,435037.0,75.34,75.4438,75.3314,75.3919,435037.0
2020-05-07 13:00:00,87.15,87.21,87.13,87.17,348282.0,75.3833,75.4352,75.366,75.4006,348282.0
2020-05-07 14:00:00,87.17,87.2,87.15,87.18,393220.0,75.4006,75.4265,75.3833,75.4092,393220.0
2020-05-07 15:00:00,87.19,87.22,87.17,87.19,696331.0,75.4179,75.4438,75.4006,75.4179,696331.0
2020-05-08 09:30:00,87.13,87.14,87.04,87.06,265809.0,75.366,75.3746,75.2881,75.3054,265809.0
2020-05-08 10:00:00,87.05,87.17,87.02,87.13,663791.0,75.2968,75.4006,75.2708,75.366,663791.0
2020-05-08 11:00:00,87.13,87.16,87.06,87.08,298762.0,75.366,75.3919,75.3054,75.3227,298762.0
2020-05-08 12:00:00,87.08,87.08,87.0,87.01,354359.0,75.3227,75.3227,75.2535,75.2622,354359.0
2020-05-08 13:00:00,87.01,87.02,86.94,86.95,248193.0,75.2622,75.2708,75.2016,75.2103,248193.0
2020-05-08 14:00:00,86.95,86.97,86.91,86.93,394362.0,75.2103,75.2276,75.1757,75.193,394362.0
2020-05-08 15:00:00,86.92,86.95,86.9,86.95,715791.0,75.1843,75.2103,75.167,75.2103,715791.0
2020-05-11 09:30:00,86.93,86.97,86.83,86.84,298974.0,75.193,75.2276,75.1065,75.1151,298974.0
2020-05-11 10:00:00,86.84,86.85,86.76,86.77,371436.0,75.1151,75.1238,75.0459,75.0546,371436.0
2020-05-11 11:00:00,86.77,86.78,86.7,86.72,512357.0,75.0546,75.0632,74.994,75.0113,512357.0
2020-05-11 12:00:00,86.71,86.72,86.67,86.69,414983.0,75.0027,75.0113,74.9681,74.9854,414983.0
2020-05-11 13:00:00,86.68,86.7,86.63,86.65,335570.0,74.9767,74.994,74.9335,74.9508,335570.0
2020-05-11 14:00:00,86.66,86.68,86.63,86.66,917411.0,74.9594,74.9767,74.9335,74.9594,917411.0
2020-05-11 15:00:00,86.65,86.71,86.65,86.67,1235981.0,74.9508,75.0027,74.9508,74.9681,1235981.0
2020-05-12 09:30:00,86.87,86.95,86.78,86.86,318142.0,75.1411,75.2103,75.0632,75.1324,318142.0
2020-05-12 10:00:00,86.86,86.91,86.85,86.9,637025.0,75.1324,75.1757,75.1238,75.167,637025.0
2020-05-12 11:00:00,86.9,86.93,86.88,86.92,653145.0,75.167,75.193,75.1497,75.1843,653145.0
2020-05-12 12:00:00,86.92,86.94,86.9,86.94,464352.0,75.1843,75.2016,75.167,75.2016,464352.0
2020-05-12 13:00:00,86.95,87.07,86.93,87.04,396563.0,75.2103,75.3141,75.193,75.2881,396563.0
2020-05-12 14:00:00,87.05,87.05,86.96,87.0,446528.0,75.2968,75.2968,75.2189,75.2535,446528.0
2020-05-12 15:00:00,87.0,87.0,86.92,86.92,721870.0,75.2535,75.2535,75.1843,75.1843,721870.0
2020-05-13 09:30:00,87.14,87.15,87.01,87.08,206461.0,75.3746,75.3833,75.2622,75.3227,206461.0
2020-05-13 10:00:00,87.08,87.13,87.07,87.12,310205.0,75.3227,75.366,75.3141,75.3573,310205.0
2020-05-13 11:00:00,87.13,87.17,87.11,87.16,307440.0,75.366,75.4006,75.3487,75.3919,307440.0
2020-05-13 12:00:00,87.16,87.19,87.11,87.16,309055.0,75.3919,75.4179,75.3487,75.3919,309055.0
2020-05-13 13:00:00,87.16,87.16,87.07,87.09,391783.0,75.3919,75.3919,75.3141,75.3314,391783.0
2020-05-13 14:00:00,87.09,87.12,87.08,87.09,354672.0,75.3314,75.3573,75.3227,75.3314,354672.0
2020-05-13 15:00:00,87.08,87.1,87.04,87.05,535899.0,75.3227,75.34,75.2881,75.2968,535899.0
2020-05-14 09:30:00,87.23,87.26,87.17,87.18,253600.0,75.4525,75.4784,75.4006,75.4092,253600.0
2020-05-14 10:00:00,87.19,87.27,87.18,87.27,472856.0,75.4179,75.4871,75.4092,75.4871,472856.0
2020-05-14 11:00:00,87.27,87.29,87.25,87.28,311193.0,75.4871,75.5044,75.4698,75.4957,311193.0
2020-05-14 12:00:00,87.28,87.29,87.25,87.28,287674.0,75.4957,75.5044,75.4698,75.4957,287674.0
2020-05-14 13:00:00,87.28,87.29,87.25,87.27,254815.0,75.4957,75.5044,75.4698,75.4871,254815.0
2020-05-14 14:00:00,87.27,87.28,87.24,87.27,302198.0,75.4871,75.4957,75.4611,75.4871,302198.0
2020-05-14 15:00:00,87.27,87.29,87.22,87.28,666596.0,75.4871,75.5044,75.4438,75.4957,666596.0
2020-05-15 09:30:00,87.44,87.51,87.33,87.39,409979.0,75.6341,75.6947,75.539,75.5909,409979.0
2020-05-15 10:00:00,87.4,87.41,87.33,87.34,291149.0,75.5995,75.6082,75.539,75.5476,291149.0
2020-05-15 11:00:00,87.33,87.38,87.3,87.33,214255.0,75.539,75.5822,75.513,75.539,214255.0
2020-05-15 12:00:00,87.33,87.33,87.28,87.33,352385.0,75.539,75.539,75.4957,75.539,352385.0
2020-05-15 13:00:00,87.32,87.33,87.29,87.33,359530.0,75.5303,75.539,75.5044,75.539,359530.0
2020-05-15 14:00:00,87.33,87.39,87.31,87.37,426161.0,75.539,75.5909,75.5217,75.5736,426161.0
2020-05-15 15:00:00,87.36,87.38,87.32,87.35,603963.0,75.5649,75.5822,75.5303,75.5563,603963.0
2020-05-18 09:30:00,87.39,87.39,87.32,87.34,330449.0,75.5909,75.5909,75.5303,75.5476,330449.0
2020-05-18 10:00:00,87.34,87.35,87.23,87.23,338673.0,75.5476,75.5563,75.4525,75.4525,338673.0
2020-05-18 11:00:00,87.24,87.24,87.15,87.18,424164.0,75.4611,75.4611,75.3833,75.4092,424164.0
2020-05-18 12:00:00,87.18,87.21,87.17,87.2,413823.0,75.4092,75.4352,75.4006,75.4265,413823.0
2020-05-18 13:00:00,87.2,87.2,87.17,87.18,337555.0,75.4265,75.4265,75.4006,75.4092,337555.0
2020-05-18 14:00:00,87.17,87.19,87.07,87.08,307876.0,75.4006,75.4179,75.3141,75.3227,307876.0
2020-05-18 15:00:00,87.08,87.18,87.07,87.17,1080348.0,75.3227,75.4092,75.3141,75.4006,1080348.0
2020-05-19 09:30:00,87.15,87.27,87.15,87.17,311660.0,75.3833,75.4871,75.3833,75.4006,311660.0
2020-05-19 10:00:00,87.17,87.24,87.16,87.18,427108.0,75.4006,75.4611,75.3919,75.4092,427108.0
2020-05-19 11:00:00,87.17,87.24,87.16,87.22,356078.0,75.4006,75.4611,75.3919,75.4438,356078.0
2020-05-19 12:00:00,87.22,87.26,87.19,87.26,515860.0,75.4438,75.4784,75.4179,75.4784,515860.0
2020-05-19 13:00:00,87.25,87.28,87.25,87.28,204347.0,75.4698,75.4957,75.4698,75.4957,204347.0
2020-05-19 14:00:00,87.27,87.29,87.24,87.25,382540.0,75.4871,75.5044,75.4611,75.4698,382540.0
2020-05-19 15:00:00,87.26,87.31,87.25,87.27,717727.0,75.4784,75.5217,75.4698,75.4871,717727.0
2020-05-20 09:30:00,87.37,87.38,87.27,87.34,213257.0,75.5736,75.5822,75.4871,75.5476,213257.0
2020-05-20 10:00:00,87.34,87.37,87.31,87.34,345848.0,75.5476,75.5736,75.5217,75.5476,345848.0
2020-05-20 11:00:00,87.33,87.43,87.33,87.41,1583359.0,75.539,75.6255,75.539,75.6082,1583359.0
2020-05-20 12:00:00,87.42,87.44,87.38,87.41,397773.0,75.6168,75.6341,75.5822,75.6082,397773.0
2020-05-20 13:00:00,87.41,87.56,87.4,87.49,574924.0,75.6082,75.7379,75.5995,75.6774,574924.0
2020-05-20 14:00:00,87.49,87.57,87.48,87.54,293480.0,75.6774,75.7466,75.6687,75.7206,293480.0
2020-05-20 15:00:00,87.53,87.57,87.48,87.52,470160.0,75.712,75.7466,75.6687,75.7033,470160.0
2020-05-21 09:30:00,87.6,87.65,87.59,87.63,229886.0,75.7725,75.8158,75.7639,75.7985,229886.0
2020-05-21 10:00:00,87.62,87.69,87.62,87.67,448095.0,75.7898,75.8504,75.7898,75.8331,448095.0
2020-05-21 11:00:00,87.67,87.68,87.63,87.67,356522.0,75.8331,75.8417,75.7985,75.8331,356522.0
2020-05-21 12:00:00,87.66,87.67,87.62,87.64,481047.0,75.8244,75.8331,75.7898,75.8071,481047.0
2020-05-21 13:00:00,87.64,87.66,87.58,87.65,868475.0,75.8071,75.8244,75.7552,75.8158,868475.0
2020-05-21 14:00:00,87.65,87.68,87.59,87.59,2365379.0,75.8158,75.8417,75.7639,75.7639,2365379.0
2020-05-21 15:00:00,87.6,87.61,87.56,87.6,698823.0,75.7725,75.7812,75.7379,75.7725,698823.0
2020-05-22 09:30:00,87.68,87.69,87.61,87.63,235368.0,75.8417,75.8504,75.7812,75.7985,235368.0
2020-05-22 10:00:00,87.64,87.67,87.63,87.63,411332.0,75.8071,75.8331,75.7985,75.7985,411332.0
2020-05-22 11:00:00,87.63,87.67,87.63,87.66,381737.0,75.7985,75.8331,75.7985,75.8244,381737.0
2020-05-22 12:00:00,87.67,87.67,87.62,87.63,425709.0,75.8331,75.8331,75.7898,75.7985,425709.0
2020-05-22 13:00:00,87.63,87.64,87.62,87.64,334917.0,75.7985,75.8071,75.7898,75.8071,334917.0
2020-05-22 14:00:00,87.63,87.65,87.63,87.64,321221.0,75.7985,75.8158,75.7985,75.8071,321221.0
2020-05-22 15:00:00,87.64,87.65,87.61,87.65,624450.0,75.8071,75.8158,75.7812,75.8158,624450.0
2020-05-26 09:30:00,87.66,87.66,87.6,87.64,353222.0,75.8244,75.8244,75.7725,75.8071,353222.0
2020-05-26 10:00:00,87.63,87.64,87.58,87.61,450613.0,75.7985,75.8071,75.7552,75.7812,450613.0
2020-05-26 11:00:00,87.61,87.62,87.55,87.55,345365.0,75.7812,75.7898,75.7293,75.7293,345365.0
2020-05-26 12:00:00,87.56,87.58,87.55,87.56,437789.0,75.7379,75.7552,75.7293,75.7379,437789.0
2020-05-26 13:00:00,87.56,87.6,87.55,87.59,640864.0,75.7379,75.7725,75.7293,75.7639,640864.0
2020-05-26 14:00:00,87.59,87.61,87.59,87.59,904352.0,75.7639,75.7812,75.7639,75.7639,904352.0
2020-05-26 15:00:00,87.6,87.64,87.53,87.53,866533.0,75.7725,75.8071,75.712,75.712,866533.0
2020-05-27 09:30:00,87.75,87.78,87.57,87.59,464041.0,75.9023,75.9282,75.7466,75.7639,464041.0
2020-05-27 10:00:00,87.59,87.68,87.58,87.67,590761.0,75.7639,75.8417,75.7552,75.8331,590761.0
2020-05-27 11:00:00,87.67,87.7,87.66,87.67,492691.0,75.8331,75.859,75.8244,75.8331,492691.0
2020-05-27 12:00:00,87.67,87.72,87.67,87.72,352449.0,75.8331,75.8763,75.8331,75.8763,352449.0
2020-05-27 13:00:00,87.72,87.73,87.68,87.7,3648439.0,75.8763,75.885,75.8417,75.859,3648439.0
2020-05-27 14:00:00,87.7,87.73,87.67,87.7,413653.0,75.859,75.885,75.8331,75.859,413653.0
2020-05-27 15:00:00,87.7,87.71,87.64,87.67,694601.0,75.859,75.8677,75.8071,75.8331,694601.0
2020-05-28 09:30:00,87.55,87.58,87.5,87.56,256666.0,75.7293,75.7552,75.686,75.7379,256666.0
2020-05-28 10:00:00,87.56,87.62,87.54,87.61,383580.0,75.7379,75.7898,75.7206,75.7812,383580.0
2020-05-28 11:00:00,87.62,87.63,87.58,87.59,325754.0,75.7898,75.7985,75.7552,75.7639,325754.0
2020-05-28 12:00:00,87.58,87.59,87.54,87.58,485557.0,75.7552,75.7639,75.7206,75.7552,485557.0
2020-05-28 13:00:00,87.58,87.62,87.55,87.61,517682.0,75.7552,75.7898,75.7293,75.7812,517682.0
2020-05-28 14:00:00,87.62,87.62,87.58,87.59,466141.0,75.7898,75.7898,75.7552,75.7639,466141.0
2020-05-28 15:00:00,87.59,87.67,87.58,87.66,1175544.0,75.7639,75.8331,75.7552,75.8244,1175544.0
2020-05-29 09:30:00,87.72,87.73,87.63,87.65,349964.0,75.8763,75.885,75.7985,75.8158,349964.0
2020-05-29 10:00:00,87.64,87.75,87.64,87.75,502362.0,75.8071,75.9023,75.8071,75.9023,502362.0
2020-05-29 11:00:00,87.75,87.78,87.71,87.78,504629.0,75.9023,75.9282,75.8677,75.9282,504629.0
2020-05-29 12:00:00,87.78,87.79,87.74,87.78,571014.0,75.9282,75.9369,75.8936,75.9282,571014.0
2020-05-29 13:00:00,87.79,87.81,87.78,87.8,373921.0,75.9369,75.9542,75.9282,75.9455,373921.0
2020-05-29 14:00:00,87.8,87.91,87.77,87.91,621275.0,75.9455,76.0407,75.9196,76.0407,621275.0
2020-05-29 15:00:00,87.92,87.94,87.85,87.91,940155.0,76.0493,76.0666,75.9888,76.0407,940155.0
2020-06-01 09:30:00,87.59,87.61,87.56,87.59,356444.0,75.9097,75.927,75.8837,75.9097,356444.0
2020-06-01 10:00:00,87.59,87.61,87.55,87.59,449967.0,75.9097,75.927,75.875,75.9097,449967.0
2020-06-01 11:00:00,87.6,87.63,87.58,87.62,404320.0,75.9184,75.9444,75.901,75.9357,404320.0
2020-06-01 12:00:00,87.62,87.65,87.61,87.65,379791.0,75.9357,75.9617,75.927,75.9617,379791.0
2020-06-01 13:00:00,87.65,87.65,87.6,87.63,348705.0,75.9617,75.9617,75.9184,75.9444,348705.0
2020-06-01 14:00:00,87.62,87.66,87.57,87.66,675816.0,75.9357,75.9704,75.8924,75.9704,675816.0
2020-06-01 15:00:00,87.66,87.68,87.62,87.66,845107.0,75.9704,75.9877,75.9357,75.9704,845107.0
2020-06-02 09:30:00,87.67,87.7,87.65,87.67,1074822.0,75.979,76.005,75.9617,75.979,1074822.0
2020-06-02 10:00:00,87.67,87.7,87.64,87.65,523302.0,75.979,76.005,75.953,75.9617,523302.0
2020-06-02 11:00:00,87.65,87.72,87.63,87.71,314333.0,75.9617,76.0223,75.9444,76.0137,314333.0
2020-06-02 12:00:00,87.72,87.72,87.66,87.67,395545.0,76.0223,76.0223,75.9704,75.979,395545.0
2020-06-02 13:00:00,87.67,87.71,87.66,87.7,507390.0,75.979,76.0137,75.9704,76.005,507390.0
2020-06-02 14:00:00,87.7,87.73,87.66,87.7,551823.0,76.005,76.031,75.9704,76.005,551823.0
2020-06-02 15:00:00,87.7,87.75,87.67,87.74,1031653.0,76.005,76.0483,75.979,76.0397,1031653.0
2020-06-03 09:30:00,87.63,87.68,87.6,87.61,371953.0,75.9444,75.9877,75.9184,75.927,371953.0
2020-06-03 10:00:00,87.61,87.61,87.46,87.48,675640.0,75.927,75.927,75.797,75.8144,675640.0
2020-06-03 11:00:00,87.48,87.57,87.46,87.56,597996.0,75.8144,75.8924,75.797,75.8837,597996.0
2020-06-03 12:00:00,87.56,87.57,87.49,87.51,475420.0,75.8837,75.8924,75.823,75.8404,475420.0
2020-06-03 13:00:00,87.5,87.53,87.49,87.52,540988.0,75.8317,75.8577,75.823,75.849,540988.0
2020-06-03 14:00:00,87.52,87.53,87.49,87.52,671849.0,75.849,75.8577,75.823,75.849,671849.0
2020-06-03 15:00:00,87.52,87.55,87.51,87.54,879310.0,75.849,75.875,75.8404,75.8664,879310.0
2020-06-04 09:30:00,87.61,87.64,87.3,87.38,664314.0,75.927,75.953,75.6584,75.7277,664314.0
2020-06-04 10:00:00,87.37,87.43,87.32,87.35,770001.0,75.719,75.771,75.6757,75.7017,770001.0
2020-06-04 11:00:00,87.36,87.43,87.35,87.41,493592.0,75.7104,75.771,75.7017,75.7537,493592.0
2020-06-04 12:00:00,87.41,87.42,87.35,87.35,418332.0,75.7537,75.7624,75.7017,75.7017,418332.0
2020-06-04 13:00:00,87.35,87.38,87.35,87.37,416007.0,75.7017,75.7277,75.7017,75.719,416007.0
2020-06-04 14:00:00,87.38,87.39,87.3,87.31,504310.0,75.7277,75.7364,75.6584,75.667,504310.0
2020-06-04 15:00:00,87.32,87.35,87.31,87.33,728240.0,75.6757,75.7017,75.667,75.6844,728240.0
2020-06-05 09:30:00,87.2,87.31,87.09,87.09,517685.0,75.5717,75.667,75.4764,75.4764,517685.0
2020-06-05 10:00:00,87.09,87.14,87.03,87.09,667641.0,75.4764,75.5197,75.4244,75.4764,667641.0
2020-06-05 11:00:00,87.09,87.17,87.08,87.16,377301.0,75.4764,75.5457,75.4677,75.537,377301.0
2020-06-05 12:00:00,87.16,87.2,87.14,87.15,382439.0,75.537,75.5717,75.5197,75.5284,382439.0
2020-06-05 13:00:00,87.15,87.19,87.13,87.18,477532.0,75.5284,75.563,75.511,75.5544,477532.0
2020-06-05 14:00:00,87.18,87.29,87.15,87.26,624125.0,75.5544,75.6497,75.5284,75.6237,624125.0
2020-06-05 15:00:00,87.26,87.32,87.23,87.31,719631.0,75.6237,75.6757,75.5977,75.667,719631.0
2020-06-08 09:30:00,87.28,87.35,87.22,87.34,351685.0,75.641,75.7017,75.589,75.693,351685.0
2020-06-08 10:00:00,87.33,87.38,87.3,87.34,495625.0,75.6844,75.7277,75.6584,75.693,495625.0
2020-06-08 11:00:00,87.34,87.42,87.33,87.4,488807.0,75.693,75.7624,75.6844,75.745,488807.0
2020-06-08 12:00:00,87.4,87.47,87.39,87.47,407407.0,75.745,75.8057,75.7364,75.8057,407407.0
2020-06-08 13:00:00,87.47,87.47,87.41,87.45,812920.0,75.8057,75.8057,75.7537,75.7884,812920.0
2020-06-08 14:00:00,87.45,87.49,87.42,87.42,914249.0,75.7884,75.823,75.7624,75.7624,914249.0
2020-06-08 15:00:00,87.42,87.44,87.37,87.42,787129.0,75.7624,75.7797,75.719,75.7624,787129.0
2020-06-09 09:30:00,87.54,87.62,87.54,87.61,686361.0,75.8664,75.9357,75.8664,75.927,686361.0
2020-06-09 10:00:00,87.61,87.62,87.54,87.57,710008.0,75.927,75.9357,75.8664,75.8924,710008.0
2020-06-09 11:00:00,87.58,87.58,87.53,87.54,433552.0,75.901,75.901,75.8577,75.8664,433552.0
2020-06-09 12:00:00,87.54,87.56,87.53,87.56,896157.0,75.8664,75.8837,75.8577,75.8837,896157.0
2020-06-09 13:00:00,87.56,87.56,87.51,87.54,761318.0,75.8837,75.8837,75.8404,75.8664,761318.0
2020-06-09 14:00:00,87.54,87.54,87.51,87.53,442007.0,75.8664,75.8664,75.8404,75.8577,442007.0
2020-06-09 15:00:00,87.53,87.56,87.49,87.49,1235111.0,75.8577,75.8837,75.823,75.823,1235111.0
2020-06-10 09:30:00,87.64,87.64,87.51,87.53,438928.0,75.953,75.953,75.8404,75.8577,438928.0
2020-06-10 10:00:00,87.53,87.6,87.49,87.59,515170.0,75.8577,75.9184,75.823,75.9097,515170.0
2020-06-10 11:00:00,87.59,87.64,87.58,87.61,373617.0,75.9097,75.953,75.901,75.927,373617.0
2020-06-10 12:00:00,87.6,87.64,87.59,87.64,519232.0,75.9184,75.953,75.9097,75.953,519232.0
2020-06-10 13:00:00,87.64,87.7,87.63,87.67,529090.0,75.953,76.005,75.9444,75.979,529090.0
2020-06-10 14:00:00,87.67,87.81,87.61,87.77,593618.0,75.979,76.1003,75.927,76.0657,593618.0
2020-06-10 15:00:00,87.78,87.85,87.76,87.84,727097.0,76.0743,76.135,76.057,76.1263,727097.0
2020-06-11 09:30:00,87.94,87.94,87.86,87.88,518518.0,76.213,76.213,76.1437,76.161,518518.0
2020-06-11 10:00:00,87.89,87.91,87.88,87.88,507502.0,76.1697,76.187,76.161,76.161,507502.0
2020-06-11 11:00:00,87.89,87.89,87.81,87.87,1278812.0,76.1697,76.1697,76.1003,76.1523,1278812.0
2020-06-11 12:00:00,87.84,87.85,87.73,87.73,517972.0,76.1263,76.135,76.031,76.031,517972.0
2020-06-11 13:00:00,87.74,87.8,87.74,87.77,459715.0,76.0397,76.0917,76.0397,76.0657,459715.0
2020-06-11 14:00:00,87.77,87.78,87.72,87.76,466516.0,76.0657,76.0743,76.0223,76.057,466516.0
2020-06-11 15:00:00,87.76,87.76,87.68,87.69,994048.0,76.057,76.057,75.9877,75.9963,994048.0
2020-06-12 09:30:00,87.83,87.91,87.8,87.8,337322.0,76.1177,76.187,76.0917,76.0917,337322.0
2020-06-12 10:00:00,87.81,87.86,87.77,87.83,609697.0,76.1003,76.1437,76.0657,76.1177,609697.0
2020-06-12 11:00:00,87.83,87.83,87.72,87.73,551537.0,76.1177,76.1177,76.0223,76.031,551537.0
2020-06-12 12:00:00,87.74,87.75,87.69,87.75,573084.0,76.0397,76.0483,75.9963,76.0483,573084.0
2020-06-12 13:00:00,87.75,87.8,87.74,87.77,636830.0,76.0483,76.0917,76.0397,76.0657,636830.0
2020-06-12 14:00:00,87.77,87.79,87.72,87.72,501248.0,76.0657,76.083,76.0223,76.0223,501248.0
2020-06-12 15:00:00,87.72,87.76,87.71,87.74,696545.0,76.0223,76.057,76.0137,76.0397,696545.0
2020-06-15 09:30:00,87.86,87.87,87.79,87.83,409141.0,76.1437,76.1523,76.083,76.1177,409141.0
2020-06-15 10:00:00,87.83,87.88,87.83,87.84,620726.0,76.1177,76.161,76.1177,76.1263,620726.0
2020-06-15 11:00:00,87.84,87.88,87.83,87.87,605926.0,76.1263,76.161,76.1177,76.1523,605926.0
2020-06-15 12:00:00,87.87,87.88,87.85,87.88,378378.0,76.1523,76.161,76.135,76.161,378378.0
2020-06-15 13:00:00,87.88,87.89,87.84,87.84,491476.0,76.161,76.1697,76.1263,76.1263,491476.0
2020-06-15 14:00:00,87.84,88.05,87.82,88.05,974807.0,76.1263,76.3083,76.109,76.3083,974807.0
2020-06-15 15:00:00,88.05,88.06,87.94,87.96,830941.0,76.3083,76.317,76.213,76.2303,830941.0
2020-06-16 09:30:00,88.09,88.09,87.92,87.94,569821.0,76.343,76.343,76.1957,76.213,569821.0
2020-06-16 10:00:00,87.94,87.95,87.77,87.88,947891.0,76.213,76.2217,76.0657,76.161,947891.0
2020-06-16 11:00:00,87.89,87.92,87.83,87.84,1060205.0,76.1697,76.1957,76.1177,76.1263,1060205.0
2020-06-16 12:00:00,87.84,87.9,87.83,87.88,571481.0,76.1263,76.1783,76.1177,76.161,571481.0
2020-06-16 13:00:00,87.88,87.94,87.87,87.9,724482.0,76.161,76.213,76.1523,76.1783,724482.0
2020-06-16 14:00:00,87.9,87.93,87.88,87.91,677451.0,76.1783,76.2043,76.161,76.187,677451.0
2020-06-16 15:00:00,87.9,87.91,87.84,87.85,643757.0,76.1783,76.187,76.1263,76.135,643757.0
2020-06-17 09:30:00,87.93,87.94,87.76,87.79,665919.0,76.2043,76.213,76.057,76.083,665919.0
2020-06-17 10:00:00,87.79,87.81,87.73,87.78,490981.0,76.083,76.1003,76.031,76.0743,490981.0
2020-06-17 11:00:00,87.77,87.78,87.71,87.74,575843.0,76.0657,76.0743,76.0137,76.0397,575843.0
2020-06-17 12:00:00,87.75,87.78,87.71,87.72,536451.0,76.0483,76.0743,76.0137,76.0223,536451.0
2020-06-17 13:00:00,87.72,87.8,87.71,87.8,626770.0,76.0223,76.0917,76.0137,76.0917,626770.0
2020-06-17 14:00:00,87.79,87.9,87.79,87.88,297845.0,76.083,76.1783,76.083,76.161,297845.0
2020-06-17 15:00:00,87.89,87.9,87.82,87.86,510722.0,76.1697,76.1783,76.109,76.1437,510722.0
2020-06-18 09:30:00,87.94,88.0,87.88,87.92,341071.0,76.213,76.265,76.161,76.1957,341071.0
2020-06-18 10:00:00,87.92,87.94,87.89,87.91,372814.0,76.1957,76.213,76.1697,76.187,372814.0
2020-06-18 11:00:00,87.91,87.95,87.89,87.92,371708.0,76.187,76.2217,76.1697,76.1957,371708.0
2020-06-18 12:00:00,87.92,87.95,87.9,87.93,685077.0,76.1957,76.2217,76.1783,76.2043,685077.0
2020-06-18 13:00:00,87.92,87.95,87.92,87.94,311798.0,76.1957,76.2217,76.1957,76.213,311798.0
2020-06-18 14:00:00,87.94,87.98,87.92,87.98,321159.0,76.213,76.2477,76.1957,76.2477,321159.0
2020-06-18 15:00:00,87.97,87.98,87.94,87.96,355012.0,76.239,76.2477,76.213,76.2303,355012.0
2020-06-19 09:30:00,87.94,87.99,87.94,87.98,149408.0,76.213,76.2563,76.213,76.2477,149408.0
2020-06-19 10:00:00,87.98,88.01,87.94,87.98,405134.0,76.2477,76.2737,76.213,76.2477,405134.0
2020-06-19 11:00:00,87.98,87.99,87.96,87.96,235875.0,76.2477,76.2563,76.2303,76.2303,235875.0
2020-06-19 12:00:00,87.96,87.99,87.95,87.98,399536.0,76.2303,76.2563,76.2217,76.2477,399536.0
2020-06-19 13:00:00,87.98,88.02,87.95,87.95,236072.0,76.2477,76.2823,76.2217,76.2217,236072.0
2020-06-19 14:00:00,87.95,88.01,87.94,88.01,455987.0,76.2217,76.2737,76.213,76.2737,455987.0
2020-06-19 15:00:00,88.0,88.02,87.99,87.99,575014.0,76.265,76.2823,76.2563,76.2563,575014.0
2020-06-22 09:30:00,88.12,88.16,88.07,88.09,253103.0,76.369,76.4037,76.3257,76.343,253103.0
2020-06-22 10:00:00,88.09,88.12,88.06,88.09,431703.0,76.343,76.369,76.317,76.343,431703.0
2020-06-22 11:00:00,88.09,88.09,88.04,88.06,373166.0,76.343,76.343,76.2997,76.317,373166.0
2020-06-22 12:00:00,88.06,88.09,88.03,88.04,470708.0,76.317,76.343,76.291,76.2997,470708.0
2020-06-22 13:00:00,88.05,88.05,87.99,88.0,402469.0,76.3083,76.3083,76.2563,76.265,402469.0
2020-06-22 14:00:00,88.0,88.01,87.96,88.0,430620.0,76.265,76.2737,76.2303,76.265,430620.0
2020-06-22 15:00:00,88.0,88.01,87.95,87.97,453776.0,76.265,76.2737,76.2217,76.239,453776.0
2020-06-23 09:30:00,88.01,88.02,87.93,88.0,283020.0,76.2737,76.2823,76.2043,76.265,283020.0
2020-06-23 10:00:00,88.01,88.01,87.95,87.98,550284.0,76.2737,76.2737,76.2217,76.2477,550284.0
2020-06-23 11:00:00,87.98,87.98,87.94,87.95,329327.0,76.2477,76.2477,76.213,76.2217,329327.0
2020-06-23 12:00:00,87.96,87.98,87.94,87.95,235834.0,76.2303,76.2477,76.213,76.2217,235834.0
2020-06-23 13:00:00,87.95,87.98,87.95,87.97,417400.0,76.2217,76.2477,76.2217,76.239,417400.0
2020-06-23 14:00:00,87.97,88.0,87.96,87.98,359948.0,76.239,76.265,76.2303,76.2477,359948.0
2020-06-23 15:00:00,87.99,87.99,87.91,87.93,699946.0,76.2563,76.2563,76.187,76.2043,699946.0
2020-06-24 09:30:00,87.91,87.92,87.87,87.91,295096.0,76.187,76.1957,76.1523,76.187,295096.0
2020-06-24 10:00:00,87.91,87.94,87.85,87.91,473280.0,76.187,76.213,76.135,76.187,473280.0
2020-06-24 11:00:00,87.91,87.93,87.88,87.89,397459.0,76.187,76.2043,76.161,76.1697,397459.0
2020-06-24 12:00:00,87.89,87.95,87.88,87.94,386161.0,76.1697,76.2217,76.161,76.213,386161.0
2020-06-24 13:00:00,87.94,88.0,87.93,87.97,368730.0,76.213,76.265,76.2043,76.239,368730.0
2020-06-24 14:00:00,87.96,87.98,87.95,87.97,458427.0,76.2303,76.2477,76.2217,76.239,458427.0
2020-06-24 15:00:00,87.97,88.0,87.94,87.94,722939.0,76.239,76.265,76.213,76.213,722939.0
2020-06-25 09:30:00,88.13,88.14,88.01,88.02,267258.0,76.3777,76.3863,76.2737,76.2823,267258.0
2020-06-25 10:00:00,88.02,88.07,88.01,88.03,383142.0,76.2823,76.3257,76.2737,76.291,383142.0
2020-06-25 11:00:00,88.04,88.08,88.03,88.05,367003.0,76.2997,76.3343,76.291,76.3083,367003.0
2020-06-25 12:00:00,88.04,88.06,88.03,88.05,316510.0,76.2997,76.317,76.291,76.3083,316510.0
2020-06-25 13:00:00,88.05,88.05,88.0,88.01,394036.0,76.3083,76.3083,76.265,76.2737,394036.0
2020-06-25 14:00:00,88.02,88.11,88.0,88.01,683144.0,76.2823,76.3603,76.265,76.2737,683144.0
2020-06-25 15:00:00,88.01,88.07,88.0,88.02,1737386.0,76.2737,76.3257,76.265,76.2823,1737386.0
2020-06-26 09:30:00,88.17,88.17,88.05,88.05,336036.0,76.4123,76.4123,76.3083,76.3083,336036.0
2020-06-26 10:00:00,88.06,88.15,88.05,88.15,548454.0,76.317,76.395,76.3083,76.395,548454.0
2020-06-26 11:00:00,88.14,88.18,88.13,88.16,351737.0,76.3863,76.421,76.3777,76.4037,351737.0
2020-06-26 12:00:00,88.16,88.19,88.16,88.18,260117.0,76.4037,76.4297,76.4037,76.421,260117.0
2020-06-26 13:00:00,88.19,88.2,88.18,88.19,244291.0,76.4297,76.4383,76.421,76.4297,244291.0
2020-06-26 14:00:00,88.19,88.2,88.16,88.2,277339.0,76.4297,76.4383,76.4037,76.4383,277339.0
2020-06-26 15:00:00,88.2,88.21,88.15,88.17,554619.0,76.4383,76.447,76.395,76.4123,554619.0
2020-06-29 09:30:00,88.22,88.22,88.12,88.17,374204.0,76.4557,76.4557,76.369,76.4123,374204.0
2020-06-29 10:00:00,88.16,88.26,88.16,88.24,349773.0,76.4037,76.4903,76.4037,76.473,349773.0
2020-06-29 11:00:00,88.25,88.25,88.19,88.2,546093.0,76.4817,76.4817,76.4297,76.4383,546093.0
2020-06-29 12:00:00,88.2,88.22,88.19,88.22,385762.0,76.4383,76.4557,76.4297,76.4557,385762.0
2020-06-29 13:00:00,88.21,88.21,88.19,88.2,246165.0,76.447,76.447,76.4297,76.4383,246165.0
2020-06-29 14:00:00,88.21,88.21,88.18,88.2,272974.0,76.447,76.447,76.421,76.4383,272974.0
2020-06-29 15:00:00,88.2,88.25,88.19,88.22,649330.0,76.4383,76.4817,76.4297,76.4557,649330.0
2020-06-30 09:30:00,88.35,88.36,88.29,88.35,380496.0,76.5683,76.577,76.5163,76.5683,380496.0
2020-06-30 10:00:00,88.36,88.36,88.33,88.36,382611.0,76.577,76.577,76.551,76.577,382611.0
2020-06-30 11:00:00,88.36,88.36,88.26,88.31,420751.0,76.577,76.577,76.4903,76.5337,420751.0
2020-06-30 12:00:00,88.31,88.31,88.23,88.27,395720.0,76.5337,76.5337,76.4643,76.499,395720.0
2020-06-30 13:00:00,88.26,88.27,88.2,88.2,485893.0,76.4903,76.499,76.4383,76.4383,485893.0
2020-06-30 14:00:00,88.2,88.26,88.17,88.26,1014684.0,76.4383,76.4903,76.4123,76.4903,1014684.0
2020-06-30 15:00:00,88.25,88.36,88.23,88.33,1756363.0,76.4817,76.577,76.4643,76.551,1756363.0
2020-07-01 09:30:00,88.14,88.19,88.03,88.05,460226.0,76.527,76.5704,76.4315,76.4488,460226.0
2020-07-01 10:00:00,88.05,88.08,88.0,88.05,323869.0,76.4488,76.4749,76.4054,76.4488,323869.0
2020-07-01 11:00:00,88.06,88.13,88.05,88.12,464368.0,76.4575,76.5183,76.4488,76.5096,464368.0
2020-07-01 12:00:00,88.12,88.16,88.1,88.15,360607.0,76.5096,76.5443,76.4923,76.5357,360607.0
2020-07-01 13:00:00,88.15,88.16,88.13,88.14,365454.0,76.5357,76.5443,76.5183,76.527,365454.0
2020-07-01 14:00:00,88.15,88.15,88.1,88.15,471554.0,76.5357,76.5357,76.4923,76.5357,471554.0
2020-07-01 15:00:00,88.16,88.19,88.14,88.17,677563.0,76.5443,76.5704,76.527,76.553,677563.0
2020-07-02 09:30:00,88.18,88.32,88.17,88.2,296638.0,76.5617,76.6833,76.553,76.5791,296638.0
2020-07-02 10:00:00,88.2,88.27,88.19,88.26,390469.0,76.5791,76.6399,76.5704,76.6312,390469.0
2020-07-02 11:00:00,88.26,88.28,88.23,88.27,720009.0,76.6312,76.6485,76.6051,76.6399,720009.0
2020-07-02 12:00:00,88.27,88.28,88.22,88.25,310708.0,76.6399,76.6485,76.5964,76.6225,310708.0
2020-07-02 13:00:00,88.25,88.28,88.24,88.26,534095.0,76.6225,76.6485,76.6138,76.6312,534095.0
2020-07-02 14:00:00,88.26,88.29,88.25,88.28,417801.0,76.6312,76.6572,76.6225,76.6485,417801.0
2020-07-02 15:00:00,88.28,88.32,88.27,88.31,983277.0,76.6485,76.6833,76.6399,76.6746,983277.0
2020-07-06 09:30:00,88.25,88.31,88.19,88.21,557613.0,76.6225,76.6746,76.5704,76.5878,557613.0
2020-07-06 10:00:00,88.21,88.24,88.18,88.21,359167.0,76.5878,76.6138,76.5617,76.5878,359167.0
2020-07-06 11:00:00,88.22,88.24,88.21,88.22,297842.0,76.5964,76.6138,76.5878,76.5964,297842.0
2020-07-06 12:00:00,88.23,88.24,88.22,88.23,349464.0,76.6051,76.6138,76.5964,76.6051,349464.0
2020-07-06 13:00:00,88.23,88.24,88.2,88.22,433708.0,76.6051,76.6138,76.5791,76.5964,433708.0
2020-07-06 14:00:00,88.22,88.29,88.21,88.29,543078.0,76.5964,76.6572,76.5878,76.6572,543078.0
2020-07-06 15:00:00,88.28,88.33,88.25,88.32,1155239.0,76.6485,76.692,76.6225,76.6833,1155239.0
2020-07-07 09:30:00,88.37,88.39,88.3,88.31,635600.0,76.7267,76.744,76.6659,76.6746,635600.0
2020-07-07 10:00:00,88.31,88.33,88.29,88.31,376536.0,76.6746,76.692,76.6572,76.6746,376536.0
2020-07-07 11:00:00,88.31,88.35,88.3,88.34,317915.0,76.6746,76.7093,76.6659,76.7006,317915.0
2020-07-07 12:00:00,88.34,88.35,88.31,88.35,401989.0,76.7006,76.7093,76.6746,76.7093,401989.0
2020-07-07 13:00:00,88.35,88.39,88.33,88.38,368553.0,76.7093,76.744,76.692,76.7354,368553.0
2020-07-07 14:00:00,88.37,88.43,88.37,88.39,550066.0,76.7267,76.7788,76.7267,76.744,550066.0
2020-07-07 15:00:00,88.39,88.45,88.38,88.43,401215.0,76.744,76.7961,76.7354,76.7788,401215.0
2020-07-08 09:30:00,88.48,88.49,88.36,88.39,381720.0,76.8222,76.8309,76.718,76.744,381720.0
2020-07-08 10:00:00,88.39,88.42,88.35,88.39,469332.0,76.744,76.7701,76.7093,76.744,469332.0
2020-07-08 11:00:00,88.38,88.41,88.35,88.37,353472.0,76.7354,76.7614,76.7093,76.7267,353472.0
2020-07-08 12:00:00,88.37,88.39,88.36,88.38,530293.0,76.7267,76.744,76.718,76.7354,530293.0
2020-07-08 13:00:00,88.38,88.45,88.37,88.45,273462.0,76.7354,76.7961,76.7267,76.7961,273462.0
2020-07-08 14:00:00,88.44,88.45,88.4,88.41,266687.0,76.7875,76.7961,76.7527,76.7614,266687.0
2020-07-08 15:00:00,88.41,88.43,88.38,88.4,458904.0,76.7614,76.7788,76.7354,76.7527,458904.0
2020-07-09 09:30:00,88.45,88.48,88.43,88.48,309196.0,76.7961,76.8222,76.7788,76.8222,309196.0
2020-07-09 10:00:00,88.47,88.52,88.45,88.52,497824.0,76.8135,76.8569,76.7961,76.8569,497824.0
2020-07-09 11:00:00,88.52,88.54,88.5,88.54,339861.0,76.8569,76.8743,76.8396,76.8743,339861.0
2020-07-09 12:00:00,88.53,88.56,88.51,88.53,199264.0,76.8656,76.8916,76.8482,76.8656,199264.0
2020-07-09 13:00:00,88.53,88.69,88.51,88.68,681428.0,76.8656,77.0045,76.8482,76.9958,681428.0
2020-07-09 14:00:00,88.69,88.69,88.63,88.67,384261.0,77.0045,77.0045,76.9524,76.9872,384261.0
2020-07-09 15:00:00,88.67,88.67,88.62,88.64,594683.0,76.9872,76.9872,76.9437,76.9611,594683.0
2020-07-10 09:30:00,88.75,88.75,88.69,88.7,220688.0,77.0566,77.0566,77.0045,77.0132,220688.0
2020-07-10 10:00:00,88.7,88.7,88.65,88.67,443159.0,77.0132,77.0132,76.9698,76.9872,443159.0
2020-07-10 11:00:00,88.66,88.68,88.6,88.61,405200.0,76.9785,76.9958,76.9264,76.9351,405200.0
2020-07-10 12:00:00,88.61,88.62,88.56,88.56,347668.0,76.9351,76.9437,76.8916,76.8916,347668.0
2020-07-10 13:00:00,88.56,88.58,88.55,88.56,309290.0,76.8916,76.909,76.883,76.8916,309290.0
2020-07-10 14:00:00,88.55,88.56,88.53,88.53,353856.0,76.883,76.8916,76.8656,76.8656,353856.0
2020-07-10 15:00:00,88.54,88.57,88.52,88.54,617267.0,76.8743,76.9003,76.8569,76.8743,617267.0
2020-07-13 09:30:00,88.5,88.55,88.49,88.51,433800.0,76.8396,76.883,76.8309,76.8482,433800.0
2020-07-13 10:00:00,88.52,88.58,88.5,88.54,389734.0,76.8569,76.909,76.8396,76.8743,389734.0
2020-07-13 11:00:00,88.54,88.57,88.52,88.56,355318.0,76.8743,76.9003,76.8569,76.8916,355318.0
2020-07-13 12:00:00,88.57,88.6,88.54,88.56,384151.0,76.9003,76.9264,76.8743,76.8916,384151.0
2020-07-13 13:00:00,88.56,88.58,88.55,88.56,325273.0,76.8916,76.909,76.883,76.8916,325273.0
2020-07-13 14:00:00,88.55,88.56,88.52,88.55,297286.0,76.883,76.8916,76.8569,76.883,297286.0
2020-07-13 15:00:00,88.55,88.56,88.52,88.56,612207.0,76.883,76.8916,76.8569,76.8916,612207.0
2020-07-14 09:30:00,88.67,88.69,88.65,88.66,424444.0,76.9872,77.0045,76.9698,76.9785,424444.0
2020-07-14 10:00:00,88.66,88.7,88.65,88.67,314948.0,76.9785,77.0132,76.9698,76.9872,314948.0
2020-07-14 11:00:00,88.67,88.7,88.65,88.69,355884.0,76.9872,77.0132,76.9698,77.0045,355884.0
2020-07-14 12:00:00,88.69,88.73,88.68,88.7,336625.0,77.0045,77.0392,76.9958,77.0132,336625.0
2020-07-14 13:00:00,88.7,88.73,88.69,88.73,333597.0,77.0132,77.0392,77.0045,77.0392,333597.0
2020-07-14 14:00:00,88.72,88.74,88.68,88.7,259289.0,77.0306,77.0479,76.9958,77.0132,259289.0
2020-07-14 15:00:00,88.7,88.7,88.64,88.66,501129.0,77.0132,77.0132,76.9611,76.9785,501129.0
2020-07-15 09:30:00,88.72,88.77,88.63,88.67,397145.0,77.0306,77.074,76.9524,76.9872,397145.0
2020-07-15 10:00:00,88.67,88.68,88.64,88.66,478539.0,76.9872,76.9958,76.9611,76.9785,478539.0
2020-07-15 11:00:00,88.66,88.72,88.65,88.72,567284.0,76.9785,77.0306,76.9698,77.0306,567284.0
2020-07-15 12:00:00,88.71,88.72,88.68,88.7,429776.0,77.0219,77.0306,76.9958,77.0132,429776.0
2020-07-15 13:00:00,88.7,88.71,88.69,88.69,564766.0,77.0132,77.0219,77.0045,77.0045,564766.0
2020-07-15 14:00:00,88.69,88.71,88.69,88.69,247938.0,77.0045,77.0219,77.0045,77.0045,247938.0
2020-07-15 15:00:00,88.7,88.7,88.68,88.7,486592.0,77.0132,77.0132,76.9958,77.0132,486592.0
2020-07-16 09:30:00,88.82,88.84,88.76,88.77,315299.0,77.1174,77.1348,77.0653,77.074,315299.0
2020-07-16 10:00:00,88.76,88.85,88.76,88.85,382994.0,77.0653,77.1434,77.0653,77.1434,382994.0
2020-07-16 11:00:00,88.85,88.86,88.82,88.84,345968.0,77.1434,77.1521,77.1174,77.1348,345968.0
2020-07-16 12:00:00,88.84,88.85,88.81,88.83,308072.0,77.1348,77.1434,77.1087,77.1261,308072.0
2020-07-16 13:00:00,88.82,88.84,88.8,88.82,283088.0,77.1174,77.1348,77.1,77.1174,283088.0
2020-07-16 14:00:00,88.83,88.83,88.8,88.83,492413.0,77.1261,77.1261,77.1,77.1261,492413.0
2020-07-16 15:00:00,88.83,88.83,88.76,88.77,552170.0,77.1261,77.1261,77.0653,77.074,552170.0
2020-07-17 09:30:00,88.91,88.93,88.81,88.81,255596.0,77.1955,77.2129,77.1087,77.1087,255596.0
2020-07-17 10:00:00,88.81,88.85,88.78,88.84,487882.0,77.1087,77.1434,77.0827,77.1348,487882.0
2020-07-17 11:00:00,88.84,88.85,88.79,88.8,303372.0,77.1348,77.1434,77.0913,77.1,303372.0
2020-07-17 12:00:00,88.8,88.82,88.77,88.81,311268.0,77.1,77.1174,77.074,77.1087,311268.0
2020-07-17 13:00:00,88.81,88.82,88.8,88.81,185456.0,77.1087,77.1174,77.1,77.1087,185456.0
2020-07-17 14:00:00,88.81,88.81,88.78,88.81,396210.0,77.1087,77.1087,77.0827,77.1087,396210.0
2020-07-17 15:00:00,88.81,88.84,88.8,88.84,336374.0,77.1087,77.1348,77.1,77.1348,336374.0
2020-07-20 09:30:00,88.99,89.0,88.92,88.96,429735.0,77.265,77.2737,77.2042,77.2389,429735.0
2020-07-20 10:00:00,88.96,88.99,88.92,88.94,442334.0,77.2389,77.265,77.2042,77.2216,442334.0
2020-07-20 11:00:00,88.94,88.94,88.91,88.92,320938.0,77.2216,77.2216,77.1955,77.2042,320938.0
2020-07-20 12:00:00,88.92,88.94,88.91,88.91,222482.0,77.2042,77.2216,77.1955,77.1955,222482.0
2020-07-20 13:00:00,88.91,88.92,88.88,88.92,253370.0,77.1955,77.2042,77.1695,77.2042,253370.0
2020-07-20 14:00:00,88.92,88.94,88.91,88.91,404136.0,77.2042,77.2216,77.1955,77.1955,404136.0
2020-07-20 15:00:00,88.91,88.94,88.91,88.94,461485.0,77.1955,77.2216,77.1955,77.2216,461485.0
2020-07-21 09:30:00,89.01,89.03,88.98,89.02,276537.0,77.2824,77.2997,77.2563,77.291,276537.0
2020-07-21 10:00:00,89.02,89.03,88.98,88.99,425060.0,77.291,77.2997,77.2563,77.265,425060.0
2020-07-21 11:00:00,88.99,89.02,88.98,89.02,356146.0,77.265,77.291,77.2563,77.291,356146.0
2020-07-21 12:00:00,89.02,89.04,89.01,89.03,337359.0,77.291,77.3084,77.2824,77.2997,337359.0
2020-07-21 13:00:00,89.03,89.03,89.0,89.02,438164.0,77.2997,77.2997,77.2737,77.291,438164.0
2020-07-21 14:00:00,89.02,89.02,88.97,88.98,424252.0,77.291,77.291,77.2476,77.2563,424252.0
2020-07-21 15:00:00,88.98,89.0,88.97,88.99,426840.0,77.2563,77.2737,77.2476,77.265,426840.0
2020-07-22 09:30:00,89.1,89.14,89.09,89.12,290047.0,77.3605,77.3952,77.3518,77.3779,290047.0
2020-07-22 10:00:00,89.12,89.14,89.11,89.13,2366280.0,77.3779,77.3952,77.3692,77.3865,2366280.0
2020-07-22 11:00:00,89.13,89.13,89.09,89.11,655932.0,77.3865,77.3865,77.3518,77.3692,655932.0
2020-07-22 12:00:00,89.11,89.14,89.1,89.14,344945.0,77.3692,77.3952,77.3605,77.3952,344945.0
2020-07-22 13:00:00,89.14,89.14,89.09,89.1,463617.0,77.3952,77.3952,77.3518,77.3605,463617.0
2020-07-22 14:00:00,89.1,89.1,89.05,89.08,471823.0,77.3605,77.3605,77.3171,77.3431,471823.0
2020-07-22 15:00:00,89.08,89.11,89.06,89.1,704796.0,77.3431,77.3692,77.3258,77.3605,704796.0
2020-07-23 09:30:00,89.24,89.24,89.15,89.16,588500.0,77.4821,77.4821,77.4039,77.4126,588500.0
2020-07-23 10:00:00,89.16,89.22,89.15,89.22,448999.0,77.4126,77.4647,77.4039,77.4647,448999.0
2020-07-23 11:00:00,89.22,89.23,89.17,89.18,462957.0,77.4647,77.4734,77.4213,77.43,462957.0
2020-07-23 12:00:00,89.19,89.19,89.16,89.19,339215.0,77.4386,77.4386,77.4126,77.4386,339215.0
2020-07-23 13:00:00,89.19,89.19,89.15,89.16,403712.0,77.4386,77.4386,77.4039,77.4126,403712.0
2020-07-23 14:00:00,89.17,89.21,89.16,89.19,872885.0,77.4213,77.456,77.4126,77.4386,872885.0
2020-07-23 15:00:00,89.19,89.22,89.18,89.2,1052951.0,77.4386,77.4647,77.43,77.4473,1052951.0
2020-07-24 09:30:00,89.16,89.18,89.09,89.14,324101.0,77.4126,77.43,77.3518,77.3952,324101.0
2020-07-24 10:00:00,89.14,89.17,89.12,89.16,371811.0,77.3952,77.4213,77.3779,77.4126,371811.0
2020-07-24 11:00:00,89.16,89.21,89.15,89.2,386104.0,77.4126,77.456,77.4039,77.4473,386104.0
2020-07-24 12:00:00,89.21,89.23,89.2,89.22,274646.0,77.456,77.4734,77.4473,77.4647,274646.0
2020-07-24 13:00:00,89.21,89.22,89.18,89.19,288686.0,77.456,77.4647,77.43,77.4386,288686.0
2020-07-24 14:00:00,89.18,89.19,89.16,89.17,416287.0,77.43,77.4386,77.4126,77.4213,416287.0
2020-07-24 15:00:00,89.16,89.19,89.16,89.17,739897.0,77.4126,77.4386,77.4126,77.4213,739897.0
2020-07-27 09:30:00,89.27,89.28,89.17,89.17,355133.0,77.5081,77.5168,77.4213,77.4213,355133.0
2020-07-27 10:00:00,89.17,89.2,89.16,89.2,334559.0,77.4213,77.4473,77.4126,77.4473,334559.0
2020-07-27 11:00:00,89.2,89.2,89.17,89.18,409161.0,77.4473,77.4473,77.4213,77.43,409161.0
2020-07-27 12:00:00,89.17,89.18,89.17,89.18,385719.0,77.4213,77.43,77.4213,77.43,385719.0
2020-07-27 13:00:00,89.17,89.18,89.13,89.13,346816.0,77.4213,77.43,77.3865,77.3865,346816.0
2020-07-27 14:00:00,89.13,89.14,89.07,89.08,671393.0,77.3865,77.3952,77.3345,77.3431,671393.0
2020-07-27 15:00:00,89.08,89.18,89.0,89.09,1085983.0,77.3431,77.43,77.2737,77.3518,1085983.0
2020-07-28 09:30:00,89.21,89.24,89.15,89.19,508572.0,77.456,77.4821,77.4039,77.4386,508572.0
2020-07-28 10:00:00,89.19,89.23,89.17,89.21,425477.0,77.4386,77.4734,77.4213,77.456,425477.0
2020-07-28 11:00:00,89.2,89.21,89.14,89.17,444267.0,77.4473,77.456,77.3952,77.4213,444267.0
2020-07-28 12:00:00,89.16,89.17,89.14,89.15,499454.0,77.4126,77.4213,77.3952,77.4039,499454.0
2020-07-28 13:00:00,89.15,89.21,89.14,89.18,561191.0,77.4039,77.456,77.3952,77.43,561191.0
2020-07-28 14:00:00,89.19,89.19,89.16,89.17,511604.0,77.4386,77.4386,77.4126,77.4213,511604.0
2020-07-28 15:00:00,89.16,89.19,89.08,89.14,1121873.0,77.4126,77.4386,77.3431,77.3952,1121873.0
2020-07-29 09:30:00,89.24,89.28,89.19,89.24,295175.0,77.4821,77.5168,77.4386,77.4821,295175.0
2020-07-29 10:00:00,89.23,89.24,89.16,89.2,508909.0,77.4734,77.4821,77.4126,77.4473,508909.0
2020-07-29 11:00:00,89.19,89.2,89.17,89.19,382363.0,77.4386,77.4473,77.4213,77.4386,382363.0
2020-07-29 12:00:00,89.19,89.19,89.18,89.18,262949.0,77.4386,77.4386,77.43,77.43,262949.0
2020-07-29 13:00:00,89.19,89.19,89.17,89.19,290902.0,77.4386,77.4386,77.4213,77.4386,290902.0
2020-07-29 14:00:00,89.18,89.24,89.16,89.23,458446.0,77.43,77.4821,77.4126,77.4734,458446.0
2020-07-29 15:00:00,89.23,89.28,89.2,89.28,743436.0,77.4734,77.5168,77.4473,77.5168,743436.0
2020-07-30 09:30:00,89.32,89.37,89.3,89.33,279181.0,77.5515,77.5949,77.5341,77.5602,279181.0
2020-07-30 10:00:00,89.33,89.35,89.31,89.34,293174.0,77.5602,77.5776,77.5428,77.5689,293174.0
2020-07-30 11:00:00,89.33,89.34,89.32,89.33,495649.0,77.5602,77.5689,77.5515,77.5602,495649.0
2020-07-30 12:00:00,89.33,89.34,89.32,89.33,245123.0,77.5602,77.5689,77.5515,77.5602,245123.0
2020-07-30 13:00:00,89.33,89.34,89.33,89.34,398825.0,77.5602,77.5689,77.5602,77.5689,398825.0
2020-07-30 14:00:00,89.34,89.35,89.33,89.34,266852.0,77.5689,77.5776,77.5602,77.5689,266852.0
2020-07-30 15:00:00,89.34,89.37,89.34,89.34,484010.0,77.5689,77.5949,77.5689,77.5689,484010.0
2020-07-31 09:30:00,89.35,89.38,89.28,89.3,1023375.0,77.5776,77.6036,77.5168,77.5341,1023375.0
2020-07-31 10:00:00,89.3,89.36,89.27,89.34,405040.0,77.5341,77.5862,77.5081,77.5689,405040.0
2020-07-31 11:00:00,89.34,89.4,89.32,89.33,507380.0,77.5689,77.621,77.5515,77.5602,507380.0
2020-07-31 12:00:00,89.33,89.37,89.32,89.33,336524.0,77.5602,77.5949,77.5515,77.5602,336524.0
2020-07-31 13:00:00,89.32,89.35,89.29,89.34,332191.0,77.5515,77.5776,77.5255,77.5689,332191.0
2020-07-31 14:00:00,89.35,89.46,89.35,89.43,559087.0,77.5776,77.6731,77.5776,77.647,559087.0
2020-07-31 15:00:00,89.43,89.47,89.42,89.44,1269749.0,77.647,77.6817,77.6383,77.6557,1269749.0
2020-08-03 09:30:00,89.32,89.33,89.2,89.2,398798.0,77.6894,77.6981,77.585,77.585,398798.0
2020-08-03 10:00:00,89.2,89.22,89.17,89.21,731291.0,77.585,77.6024,77.5589,77.5937,731291.0
2020-08-03 11:00:00,89.21,89.23,89.19,89.23,464371.0,77.5937,77.6111,77.5763,77.6111,464371.0
2020-08-03 12:00:00,89.22,89.23,89.2,89.2,260257.0,77.6024,77.6111,77.585,77.585,260257.0
2020-08-03 13:00:00,89.2,89.24,89.2,89.23,293928.0,77.585,77.6198,77.585,77.6111,293928.0
2020-08-03 14:00:00,89.23,89.25,89.2,89.22,765647.0,77.6111,77.6285,77.585,77.6024,765647.0
2020-08-03 15:00:00,89.22,89.31,89.21,89.29,1001649.0,77.6024,77.6807,77.5937,77.6633,1001649.0
2020-08-04 09:30:00,89.39,89.45,89.35,89.45,565111.0,77.7503,77.8025,77.7155,77.8025,565111.0
2020-08-04 10:00:00,89.45,89.45,89.39,89.4,609544.0,77.8025,77.8025,77.7503,77.759,609544.0
2020-08-04 11:00:00,89.41,89.41,89.35,89.38,667172.0,77.7677,77.7677,77.7155,77.7416,667172.0
2020-08-04 12:00:00,89.38,89.43,89.37,89.43,578881.0,77.7416,77.7851,77.7329,77.7851,578881.0
2020-08-04 13:00:00,89.43,89.44,89.42,89.43,397290.0,77.7851,77.7938,77.7764,77.7851,397290.0
2020-08-04 14:00:00,89.43,89.44,89.4,89.43,1461326.0,77.7851,77.7938,77.759,77.7851,1461326.0
2020-08-04 15:00:00,89.44,89.46,89.43,89.46,814913.0,77.7938,77.8112,77.7851,77.8112,814913.0
2020-08-05 09:30:00,89.37,89.39,89.33,89.36,315172.0,77.7329,77.7503,77.6981,77.7242,315172.0
2020-08-05 10:00:00,89.35,89.36,89.28,89.29,717612.0,77.7155,77.7242,77.6546,77.6633,717612.0
2020-08-05 11:00:00,89.29,89.33,89.28,89.32,933115.0,77.6633,77.6981,77.6546,77.6894,933115.0
2020-08-05 12:00:00,89.32,89.33,89.29,89.32,511602.0,77.6894,77.6981,77.6633,77.6894,511602.0
2020-08-05 13:00:00,89.33,89.38,89.32,89.37,626946.0,77.6981,77.7416,77.6894,77.7329,626946.0
2020-08-05 14:00:00,89.36,89.37,89.35,89.36,861265.0,77.7242,77.7329,77.7155,77.7242,861265.0
2020-08-05 15:00:00,89.36,89.39,89.32,89.34,745869.0,77.7242,77.7503,77.6894,77.7068,745869.0
2020-08-06 09:30:00,89.48,89.55,89.45,89.52,707910.0,77.8286,77.8895,77.8025,77.8634,707910.0
2020-08-06 10:00:00,89.53,89.58,89.52,89.56,401214.0,77.8721,77.9156,77.8634,77.8982,401214.0
2020-08-06 11:00:00,89.56,89.56,89.52,89.52,436134.0,77.8982,77.8982,77.8634,77.8634,436134.0
2020-08-06 12:00:00,89.52,89.52,89.47,89.48,635089.0,77.8634,77.8634,77.8199,77.8286,635089.0
2020-08-06 13:00:00,89.48,89.5,89.45,89.46,271871.0,77.8286,77.846,77.8025,77.8112,271871.0
2020-08-06 14:00:00,89.45,89.49,89.44,89.48,477403.0,77.8025,77.8373,77.7938,77.8286,477403.0
2020-08-06 15:00:00,89.48,89.51,89.46,89.47,730869.0,77.8286,77.8547,77.8112,77.8199,730869.0
2020-08-07 09:30:00,89.55,89.59,89.53,89.55,403019.0,77.8895,77.9243,77.8721,77.8895,403019.0
2020-08-07 10:00:00,89.56,89.58,89.43,89.47,427048.0,77.8982,77.9156,77.7851,77.8199,427048.0
2020-08-07 11:00:00,89.47,89.47,89.42,89.44,528144.0,77.8199,77.8199,77.7764,77.7938,528144.0
2020-08-07 12:00:00,89.43,89.44,89.35,89.35,462256.0,77.7851,77.7938,77.7155,77.7155,462256.0
2020-08-07 13:00:00,89.36,89.43,89.35,89.41,598661.0,77.7242,77.7851,77.7155,77.7677,598661.0
2020-08-07 14:00:00,89.41,89.42,89.38,89.41,721117.0,77.7677,77.7764,77.7416,77.7677,721117.0
2020-08-07 15:00:00,89.4,89.41,89.37,89.39,429840.0,77.759,77.7677,77.7329,77.7503,429840.0
2020-08-10 09:30:00,89.47,89.5,89.43,89.45,341871.0,77.8199,77.846,77.7851,77.8025,341871.0
2020-08-10 10:00:00,89.44,89.46,89.34,89.35,353780.0,77.7938,77.8112,77.7068,77.7155,353780.0
2020-08-10 11:00:00,89.36,89.36,89.3,89.33,441574.0,77.7242,77.7242,77.672,77.6981,441574.0
2020-08-10 12:00:00,89.33,89.35,89.32,89.34,448179.0,77.6981,77.7155,77.6894,77.7068,448179.0
2020-08-10 13:00:00,89.33,89.35,89.32,89.34,507281.0,77.6981,77.7155,77.6894,77.7068,507281.0
2020-08-10 14:00:00,89.34,89.34,89.33,89.34,370168.0,77.7068,77.7068,77.6981,77.7068,370168.0
2020-08-10 15:00:00,89.34,89.35,89.27,89.29,631818.0,77.7068,77.7155,77.6459,77.6633,631818.0
2020-08-11 09:30:00,89.03,89.1,88.96,88.97,826637.0,77.4372,77.4981,77.3763,77.385,826637.0
2020-08-11 10:00:00,88.97,88.99,88.91,88.95,1768639.0,77.385,77.4024,77.3328,77.3676,1768639.0
2020-08-11 11:00:00,88.95,88.96,88.9,88.94,760637.0,77.3676,77.3763,77.3241,77.3589,760637.0
2020-08-11 12:00:00,88.93,88.96,88.93,88.95,561056.0,77.3502,77.3763,77.3502,77.3676,561056.0
2020-08-11 13:00:00,88.96,88.96,88.92,88.94,771713.0,77.3763,77.3763,77.3415,77.3589,771713.0
2020-08-11 14:00:00,88.93,88.94,88.88,88.91,856218.0,77.3502,77.3589,77.3067,77.3328,856218.0
2020-08-11 15:00:00,88.9,89.01,88.9,88.95,2249796.0,77.3241,77.4198,77.3241,77.3676,2249796.0
2020-08-12 09:30:00,88.85,88.85,88.76,88.78,447470.0,77.2806,77.2806,77.2023,77.2197,447470.0
2020-08-12 10:00:00,88.77,88.78,88.73,88.73,451059.0,77.211,77.2197,77.1762,77.1762,451059.0
2020-08-12 11:00:00,88.73,88.74,88.71,88.73,382606.0,77.1762,77.1849,77.1588,77.1762,382606.0
2020-08-12 12:00:00,88.73,88.78,88.73,88.76,428870.0,77.1762,77.2197,77.1762,77.2023,428870.0
2020-08-12 13:00:00,88.77,88.83,88.76,88.83,617395.0,77.211,77.2632,77.2023,77.2632,617395.0
2020-08-12 14:00:00,88.83,88.85,88.77,88.78,445994.0,77.2632,77.2806,77.211,77.2197,445994.0
2020-08-12 15:00:00,88.78,88.8,88.74,88.75,850470.0,77.2197,77.2371,77.1849,77.1936,850470.0
2020-08-13 09:30:00,88.77,88.77,88.64,88.66,392816.0,77.211,77.211,77.098,77.1154,392816.0
2020-08-13 10:00:00,88.66,88.7,88.65,88.67,574655.0,77.1154,77.1501,77.1067,77.1241,574655.0
2020-08-13 11:00:00,88.67,88.73,88.66,88.7,587324.0,77.1241,77.1762,77.1154,77.1501,587324.0
2020-08-13 12:00:00,88.7,88.71,88.65,88.65,319137.0,77.1501,77.1588,77.1067,77.1067,319137.0
2020-08-13 13:00:00,88.65,88.67,88.42,88.43,706416.0,77.1067,77.1241,76.9066,76.9153,706416.0
2020-08-13 14:00:00,88.43,88.45,88.36,88.42,501384.0,76.9153,76.9327,76.8544,76.9066,501384.0
2020-08-13 15:00:00,88.42,88.47,88.41,88.46,712236.0,76.9066,76.9501,76.8979,76.9414,712236.0
2020-08-14 09:30:00,88.5,88.55,88.44,88.48,470590.0,76.9762,77.0197,76.924,76.9588,470590.0
2020-08-14 10:00:00,88.47,88.49,88.42,88.42,394319.0,76.9501,76.9675,76.9066,76.9066,394319.0
2020-08-14 11:00:00,88.42,88.46,88.42,88.45,552549.0,76.9066,76.9414,76.9066,76.9327,552549.0
2020-08-14 12:00:00,88.45,88.47,88.44,88.45,434913.0,76.9327,76.9501,76.924,76.9327,434913.0
2020-08-14 13:00:00,88.45,88.45,88.4,88.41,235254.0,76.9327,76.9327,76.8892,76.8979,235254.0
2020-08-14 14:00:00,88.4,88.42,88.36,88.38,627155.0,76.8892,76.9066,76.8544,76.8718,627155.0
2020-08-14 15:00:00,88.38,88.38,88.33,88.35,585657.0,76.8718,76.8718,76.8283,76.8457,585657.0
2020-08-17 09:30:00,88.44,88.47,88.39,88.42,423146.0,76.924,76.9501,76.8805,76.9066,423146.0
2020-08-17 10:00:00,88.42,88.52,88.41,88.52,694144.0,76.9066,76.9936,76.8979,76.9936,694144.0
2020-08-17 11:00:00,88.51,88.54,88.51,88.52,562040.0,76.9849,77.011,76.9849,76.9936,562040.0
2020-08-17 12:00:00,88.52,88.55,88.51,88.52,332697.0,76.9936,77.0197,76.9849,76.9936,332697.0
2020-08-17 13:00:00,88.52,88.52,88.49,88.51,430758.0,76.9936,76.9936,76.9675,76.9849,430758.0
2020-08-17 14:00:00,88.5,88.51,88.47,88.48,345918.0,76.9762,76.9849,76.9501,76.9588,345918.0
2020-08-17 15:00:00,88.48,88.48,88.42,88.44,1007718.0,76.9588,76.9588,76.9066,76.924,1007718.0
2020-08-18 09:30:00,88.57,88.58,88.52,88.54,402475.0,77.0371,77.0458,76.9936,77.011,402475.0
2020-08-18 10:00:00,88.54,88.56,88.51,88.55,623822.0,77.011,77.0284,76.9849,77.0197,623822.0
2020-08-18 11:00:00,88.55,88.58,88.52,88.58,777342.0,77.0197,77.0458,76.9936,77.0458,777342.0
2020-08-18 12:00:00,88.58,88.6,88.55,88.6,772478.0,77.0458,77.0632,77.0197,77.0632,772478.0
2020-08-18 13:00:00,88.6,88.61,88.59,88.6,1039752.0,77.0632,77.0719,77.0545,77.0632,1039752.0
2020-08-18 14:00:00,88.59,88.62,88.59,88.61,987523.0,77.0545,77.0806,77.0545,77.0719,987523.0
2020-08-18 15:00:00,88.61,88.63,88.56,88.58,1292070.0,77.0719,77.0893,77.0284,77.0458,1292070.0
2020-08-19 09:30:00,88.69,88.7,88.62,88.67,350845.0,77.1414,77.1501,77.0806,77.1241,350845.0
2020-08-19 10:00:00,88.67,88.69,88.65,88.65,385821.0,77.1241,77.1414,77.1067,77.1067,385821.0
2020-08-19 11:00:00,88.66,88.67,88.61,88.63,347559.0,77.1154,77.1241,77.0719,77.0893,347559.0
2020-08-19 12:00:00,88.63,88.64,88.61,88.63,309249.0,77.0893,77.098,77.0719,77.0893,309249.0
2020-08-19 13:00:00,88.63,88.67,88.58,88.63,406957.0,77.0893,77.1241,77.0458,77.0893,406957.0
2020-08-19 14:00:00,88.62,88.63,88.41,88.58,1148266.0,77.0806,77.0893,76.8979,77.0458,1148266.0
2020-08-19 15:00:00,88.58,88.58,88.4,88.44,1232231.0,77.0458,77.0458,76.8892,76.924,1232231.0
2020-08-20 09:30:00,88.7,88.71,88.6,88.63,599090.0,77.1501,77.1588,77.0632,77.0893,599090.0
2020-08-20 10:00:00,88.63,88.64,88.59,88.59,532967.0,77.0893,77.098,77.0545,77.0545,532967.0
2020-08-20 11:00:00,88.6,88.65,88.59,88.65,637710.0,77.0632,77.1067,77.0545,77.1067,637710.0
2020-08-20 12:00:00,88.65,88.67,88.63,88.64,328774.0,77.1067,77.1241,77.0893,77.098,328774.0
2020-08-20 13:00:00,88.64,88.65,88.58,88.62,507810.0,77.098,77.1067,77.0458,77.0806,507810.0
2020-08-20 14:00:00,88.61,88.68,88.61,88.67,523972.0,77.0719,77.1327,77.0719,77.1241,523972.0
2020-08-20 15:00:00,88.66,88.67,88.57,88.59,1102484.0,77.1154,77.1241,77.0371,77.0545,1102484.0
2020-08-21 09:30:00,88.68,88.73,88.6,88.6,331874.0,77.1327,77.1762,77.0632,77.0632,331874.0
2020-08-21 10:00:00,88.61,88.67,88.58,88.67,370005.0,77.0719,77.1241,77.0458,77.1241,370005.0
2020-08-21 11:00:00,88.67,88.72,88.66,88.7,431199.0,77.1241,77.1675,77.1154,77.1501,431199.0
2020-08-21 12:00:00,88.71,88.73,88.69,88.7,348291.0,77.1588,77.1762,77.1414,77.1501,348291.0
2020-08-21 13:00:00,88.7,88.71,88.68,88.7,352790.0,77.1501,77.1588,77.1327,77.1501,352790.0
2020-08-21 14:00:00,88.69,88.7,88.67,88.69,460479.0,77.1414,77.1501,77.1241,77.1414,460479.0
2020-08-21 15:00:00,88.69,88.72,88.68,88.7,662058.0,77.1414,77.1675,77.1327,77.1501,662058.0
2020-08-24 09:30:00,88.75,88.78,88.72,88.77,362316.0,77.1936,77.2197,77.1675,77.211,362316.0
2020-08-24 10:00:00,88.77,88.79,88.73,88.73,336105.0,77.211,77.2284,77.1762,77.1762,336105.0
2020-08-24 11:00:00,88.73,88.73,88.65,88.66,326680.0,77.1762,77.1762,77.1067,77.1154,326680.0
2020-08-24 12:00:00,88.65,88.68,88.64,88.67,341372.0,77.1067,77.1327,77.098,77.1241,341372.0
2020-08-24 13:00:00,88.67,88.68,88.66,88.67,347984.0,77.1241,77.1327,77.1154,77.1241,347984.0
2020-08-24 14:00:00,88.68,88.7,88.66,88.7,546719.0,77.1327,77.1501,77.1154,77.1501,546719.0
2020-08-24 15:00:00,88.7,88.7,88.66,88.67,507994.0,77.1501,77.1501,77.1154,77.1241,507994.0
2020-08-25 09:30:00,88.52,88.53,88.42,88.44,399712.0,76.9936,77.0023,76.9066,76.924,399712.0
2020-08-25 10:00:00,88.44,88.47,88.34,88.35,547438.0,76.924,76.9501,76.837,76.8457,547438.0
2020-08-25 11:00:00,88.34,88.45,88.34,88.44,546907.0,76.837,76.9327,76.837,76.924,546907.0
2020-08-25 12:00:00,88.44,88.51,88.43,88.5,450322.0,76.924,76.9849,76.9153,76.9762,450322.0
2020-08-25 13:00:00,88.5,88.53,88.49,88.52,319325.0,76.9762,77.0023,76.9675,76.9936,319325.0
2020-08-25 14:00:00,88.52,88.56,88.51,88.55,1321795.0,76.9936,77.0284,76.9849,77.0197,1321795.0
2020-08-25 15:00:00,88.55,88.55,88.5,88.51,724625.0,77.0197,77.0197,76.9762,76.9849,724625.0
2020-08-26 09:30:00,88.47,88.49,88.37,88.38,434415.0,76.9501,76.9675,76.8631,76.8718,434415.0
2020-08-26 10:00:00,88.37,88.4,88.35,88.37,504051.0,76.8631,76.8892,76.8457,76.8631,504051.0
2020-08-26 11:00:00,88.37,88.41,88.35,88.4,486795.0,76.8631,76.8979,76.8457,76.8892,486795.0
2020-08-26 12:00:00,88.4,88.41,88.38,88.39,411463.0,76.8892,76.8979,76.8718,76.8805,411463.0
2020-08-26 13:00:00,88.4,88.5,88.39,88.5,551397.0,76.8892,76.9762,76.8805,76.9762,551397.0
2020-08-26 14:00:00,88.5,88.51,88.46,88.48,873448.0,76.9762,76.9849,76.9414,76.9588,873448.0
2020-08-26 15:00:00,88.48,88.5,88.44,88.45,680754.0,76.9588,76.9762,76.924,76.9327,680754.0
2020-08-27 09:30:00,88.62,88.62,88.26,88.33,578725.0,77.0806,77.0806,76.7674,76.8283,578725.0
2020-08-27 10:00:00,88.34,88.34,88.16,88.16,770886.0,76.837,76.837,76.6805,76.6805,770886.0
2020-08-27 11:00:00,88.17,88.23,88.12,88.22,565765.0,76.6892,76.7413,76.6457,76.7326,565765.0
2020-08-27 12:00:00,88.21,88.22,88.15,88.17,565857.0,76.7239,76.7326,76.6718,76.6892,565857.0
2020-08-27 13:00:00,88.17,88.24,88.15,88.2,700723.0,76.6892,76.75,76.6718,76.7153,700723.0
2020-08-27 14:00:00,88.21,88.22,88.15,88.16,732485.0,76.7239,76.7326,76.6718,76.6805,732485.0
2020-08-27 15:00:00,88.16,88.18,88.13,88.14,1013149.0,76.6805,76.6979,76.6544,76.6631,1013149.0
2020-08-28 09:30:00,88.24,88.29,88.2,88.23,256347.0,76.75,76.7935,76.7153,76.7413,256347.0
2020-08-28 10:00:00,88.23,88.27,88.22,88.24,554107.0,76.7413,76.7761,76.7326,76.75,554107.0
2020-08-28 11:00:00,88.23,88.27,88.22,88.26,476662.0,76.7413,76.7761,76.7326,76.7674,476662.0
2020-08-28 12:00:00,88.26,88.28,88.17,88.2,613233.0,76.7674,76.7848,76.6892,76.7153,613233.0
2020-08-28 13:00:00,88.19,88.2,88.12,88.16,525055.0,76.7066,76.7153,76.6457,76.6805,525055.0
2020-08-28 14:00:00,88.16,88.23,88.15,88.23,758996.0,76.6805,76.7413,76.6718,76.7413,758996.0
2020-08-28 15:00:00,88.23,88.24,88.17,88.21,815801.0,76.7413,76.75,76.6892,76.7239,815801.0
2020-08-31 09:30:00,88.29,88.33,88.26,88.33,657267.0,76.7935,76.8283,76.7674,76.8283,657267.0
2020-08-31 10:00:00,88.33,88.39,88.31,88.36,1189159.0,76.8283,76.8805,76.8109,76.8544,1189159.0
2020-08-31 11:00:00,88.36,88.43,88.35,88.42,1108802.0,76.8544,76.9153,76.8457,76.9066,1108802.0
2020-08-31 12:00:00,88.42,88.48,88.41,88.47,1473923.0,76.9066,76.9588,76.8979,76.9501,1473923.0
2020-08-31 13:00:00,88.47,88.5,88.46,88.5,1072296.0,76.9501,76.9762,76.9414,76.9762,1072296.0
2020-08-31 14:00:00,88.49,88.54,88.35,88.53,1672205.0,76.9675,77.011,76.8457,77.0023,1672205.0
2020-08-31 15:00:00,88.53,88.54,88.36,88.45,5224666.0,77.0023,77.011,76.8544,76.9327,5224666.0
2020-09-01 09:30:00,88.25,88.28,88.22,88.27,478035.0,76.8914,76.9176,76.8653,76.9089,478035.0
2020-09-01 10:00:00,88.26,88.34,88.18,88.3,903678.0,76.9001,76.9698,76.8304,76.935,903678.0
2020-09-01 11:00:00,88.3,88.39,88.29,88.39,843818.0,76.935,77.0134,76.9263,77.0134,843818.0
2020-09-01 12:00:00,88.39,88.4,88.36,88.38,511450.0,77.0134,77.0221,76.9873,77.0047,511450.0
2020-09-01 13:00:00,88.38,88.51,88.36,88.49,689231.0,77.0047,77.118,76.9873,77.1005,689231.0
2020-09-01 14:00:00,88.48,88.55,88.47,88.54,821347.0,77.0918,77.1528,77.0831,77.1441,821347.0
2020-09-01 15:00:00,88.55,88.57,88.52,88.56,1826436.0,77.1528,77.1702,77.1267,77.1615,1826436.0
2020-09-02 09:30:00,88.54,88.65,88.53,88.65,549263.0,77.1441,77.2399,77.1354,77.2399,549263.0
2020-09-02 10:00:00,88.64,88.67,88.61,88.66,608851.0,77.2312,77.2574,77.2051,77.2487,608851.0
2020-09-02 11:00:00,88.67,88.77,88.66,88.74,547041.0,77.2574,77.3445,77.2487,77.3184,547041.0
2020-09-02 12:00:00,88.73,88.75,88.7,88.73,458669.0,77.3096,77.3271,77.2835,77.3096,458669.0
2020-09-02 13:00:00,88.73,88.76,88.72,88.75,664846.0,77.3096,77.3358,77.3009,77.3271,664846.0
2020-09-02 14:00:00,88.75,88.77,88.73,88.76,775437.0,77.3271,77.3445,77.3096,77.3358,775437.0
2020-09-02 15:00:00,88.75,88.76,88.72,88.75,1064648.0,77.3271,77.3358,77.3009,77.3271,1064648.0
2020-09-03 09:30:00,88.81,88.83,88.74,88.78,567336.0,77.3794,77.3968,77.3184,77.3532,567336.0
2020-09-03 10:00:00,88.78,88.81,88.71,88.8,548195.0,77.3532,77.3794,77.2922,77.3706,548195.0
2020-09-03 11:00:00,88.8,88.87,88.75,88.77,1002369.0,77.3706,77.4316,77.3271,77.3445,1002369.0
2020-09-03 12:00:00,88.76,88.85,88.74,88.83,646259.0,77.3358,77.4142,77.3184,77.3968,646259.0
2020-09-03 13:00:00,88.84,88.85,88.8,88.84,518000.0,77.4055,77.4142,77.3706,77.4055,518000.0
2020-09-03 14:00:00,88.84,88.87,88.81,88.85,739569.0,77.4055,77.4316,77.3794,77.4142,739569.0
2020-09-03 15:00:00,88.86,88.89,88.75,88.75,1230546.0,77.4229,77.4491,77.3271,77.3271,1230546.0
2020-09-04 09:30:00,88.53,88.64,88.47,88.48,731810.0,77.1354,77.2312,77.0831,77.0918,731810.0
2020-09-04 10:00:00,88.48,88.5,88.42,88.44,964385.0,77.0918,77.1093,77.0395,77.057,964385.0
2020-09-04 11:00:00,88.45,88.46,88.36,88.37,1146276.0,77.0657,77.0744,76.9873,76.996,1146276.0
2020-09-04 12:00:00,88.37,88.38,88.32,88.34,653643.0,76.996,77.0047,76.9524,76.9698,653643.0
2020-09-04 13:00:00,88.34,88.34,88.25,88.27,678069.0,76.9698,76.9698,76.8914,76.9089,678069.0
2020-09-04 14:00:00,88.28,88.32,88.25,88.26,843154.0,76.9176,76.9524,76.8914,76.9001,843154.0
2020-09-04 15:00:00,88.25,88.3,88.25,88.25,1154089.0,76.8914,76.935,76.8914,76.8914,1154089.0
2020-09-08 09:30:00,88.42,88.48,88.39,88.44,566333.0,77.0395,77.0918,77.0134,77.057,566333.0
2020-09-08 10:00:00,88.45,88.49,88.37,88.44,624682.0,77.0657,77.1005,76.996,77.057,624682.0
2020-09-08 11:00:00,88.43,88.45,88.37,88.39,671790.0,77.0483,77.0657,76.996,77.0134,671790.0
2020-09-08 12:00:00,88.39,88.44,88.38,88.39,459559.0,77.0134,77.057,77.0047,77.0134,459559.0
2020-09-08 13:00:00,88.4,88.42,88.35,88.39,472803.0,77.0221,77.0395,76.9786,77.0134,472803.0
2020-09-08 14:00:00,88.38,88.4,88.34,88.34,407403.0,77.0047,77.0221,76.9698,76.9698,407403.0
2020-09-08 15:00:00,88.34,88.36,88.32,88.35,965850.0,76.9698,76.9873,76.9524,76.9786,965850.0
2020-09-09 09:30:00,88.4,88.45,88.36,88.39,965916.0,77.0221,77.0657,76.9873,77.0134,965916.0
2020-09-09 10:00:00,88.39,88.44,88.33,88.35,464735.0,77.0134,77.057,76.9611,76.9786,464735.0
2020-09-09 11:00:00,88.35,88.36,88.31,88.34,487908.0,76.9786,76.9873,76.9437,76.9698,487908.0
2020-09-09 12:00:00,88.34,88.37,88.32,88.34,439100.0,76.9698,76.996,76.9524,76.9698,439100.0
2020-09-09 13:00:00,88.33,88.35,88.24,88.31,735611.0,76.9611,76.9786,76.8827,76.9437,735611.0
2020-09-09 14:00:00,88.31,88.33,88.29,88.31,501445.0,76.9437,76.9611,76.9263,76.9437,501445.0
2020-09-09 15:00:00,88.31,88.33,88.28,88.31,794543.0,76.9437,76.9611,76.9176,76.9437,794543.0
2020-09-10 09:30:00,88.23,88.27,88.21,88.24,259539.0,76.874,76.9089,76.8566,76.8827,259539.0
2020-09-10 10:00:00,88.25,88.26,88.2,88.22,559809.0,76.8914,76.9001,76.8479,76.8653,559809.0
2020-09-10 11:00:00,88.22,88.22,88.17,88.2,869755.0,76.8653,76.8653,76.8217,76.8479,869755.0
2020-09-10 12:00:00,88.2,88.25,88.18,88.2,536161.0,76.8479,76.8914,76.8304,76.8479,536161.0
2020-09-10 13:00:00,88.2,88.36,88.2,88.33,843496.0,76.8479,76.9873,76.8479,76.9611,843496.0
2020-09-10 14:00:00,88.33,88.35,88.3,88.34,721832.0,76.9611,76.9786,76.935,76.9698,721832.0
2020-09-10 15:00:00,88.34,88.35,88.31,88.31,1376446.0,76.9698,76.9786,76.9437,76.9437,1376446.0
2020-09-11 09:30:00,88.43,88.46,88.37,88.37,487111.0,77.0483,77.0744,76.996,76.996,487111.0
2020-09-11 10:00:00,88.37,88.4,88.35,88.39,842988.0,76.996,77.0221,76.9786,77.0134,842988.0
2020-09-11 11:00:00,88.39,88.4,88.36,88.4,642354.0,77.0134,77.0221,76.9873,77.0221,642354.0
2020-09-11 12:00:00,88.4,88.4,88.36,88.38,460945.0,77.0221,77.0221,76.9873,77.0047,460945.0
2020-09-11 13:00:00,88.38,88.41,88.36,88.4,662612.0,77.0047,77.0308,76.9873,77.0221,662612.0
2020-09-11 14:00:00,88.41,88.45,88.37,88.44,994786.0,77.0308,77.0657,76.996,77.057,994786.0
2020-09-11 15:00:00,88.44,88.45,88.41,88.44,650390.0,77.057,77.0657,77.0308,77.057,650390.0
2020-09-14 09:30:00,88.49,88.53,88.47,88.48,355991.0,77.1005,77.1354,77.0831,77.0918,355991.0
2020-09-14 10:00:00,88.48,88.52,88.46,88.48,573223.0,77.0918,77.1267,77.0744,77.0918,573223.0
2020-09-14 11:00:00,88.48,88.5,88.45,88.47,315217.0,77.0918,77.1093,77.0657,77.0831,315217.0
2020-09-14 12:00:00,88.48,88.5,88.47,88.48,384691.0,77.0918,77.1093,77.0831,77.0918,384691.0
2020-09-14 13:00:00,88.48,88.48,88.45,88.47,438921.0,77.0918,77.0918,77.0657,77.0831,438921.0
2020-09-14 14:00:00,88.47,88.47,88.44,88.45,507320.0,77.0831,77.0831,77.057,77.0657,507320.0
2020-09-14 15:00:00,88.45,88.46,88.4,88.42,801023.0,77.0657,77.0744,77.0221,77.0395,801023.0
2020-09-15 09:30:00,88.46,88.49,88.42,88.45,363211.0,77.0744,77.1005,77.0395,77.0657,363211.0
2020-09-15 10:00:00,88.45,88.48,88.43,88.45,318839.0,77.0657,77.0918,77.0483,77.0657,318839.0
2020-09-15 11:00:00,88.45,88.46,88.4,88.42,427068.0,77.0657,77.0744,77.0221,77.0395,427068.0
2020-09-15 12:00:00,88.42,88.45,88.41,88.42,363394.0,77.0395,77.0657,77.0308,77.0395,363394.0
2020-09-15 13:00:00,88.42,88.46,88.42,88.44,398138.0,77.0395,77.0744,77.0395,77.057,398138.0
2020-09-15 14:00:00,88.44,88.45,88.41,88.45,536837.0,77.057,77.0657,77.0308,77.0657,536837.0
2020-09-15 15:00:00,88.45,88.47,88.43,88.43,576537.0,77.0657,77.0831,77.0483,77.0483,576537.0
2020-09-16 09:30:00,88.58,88.6,88.53,88.55,454354.0,77.179,77.1964,77.1354,77.1528,454354.0
2020-09-16 10:00:00,88.55,88.55,88.48,88.5,374111.0,77.1528,77.1528,77.0918,77.1093,374111.0
2020-09-16 11:00:00,88.5,88.52,88.47,88.5,450208.0,77.1093,77.1267,77.0831,77.1093,450208.0
2020-09-16 12:00:00,88.51,88.51,88.49,88.5,382591.0,77.118,77.118,77.1005,77.1093,382591.0
2020-09-16 13:00:00,88.5,88.53,88.49,88.52,439832.0,77.1093,77.1354,77.1005,77.1267,439832.0
2020-09-16 14:00:00,88.51,88.53,88.34,88.42,773023.0,77.118,77.1354,76.9698,77.0395,773023.0
2020-09-16 15:00:00,88.41,88.44,88.38,88.43,889904.0,77.0308,77.057,77.0047,77.0483,889904.0
2020-09-17 09:30:00,88.6,88.61,88.48,88.51,313043.0,77.1964,77.2051,77.0918,77.118,313043.0
2020-09-17 10:00:00,88.51,88.56,88.5,88.56,477064.0,77.118,77.1615,77.1093,77.1615,477064.0
2020-09-17 11:00:00,88.56,88.58,88.45,88.46,437294.0,77.1615,77.179,77.0657,77.0744,437294.0
2020-09-17 12:00:00,88.46,88.48,88.44,88.45,281302.0,77.0744,77.0918,77.057,77.0657,281302.0
2020-09-17 13:00:00,88.46,88.48,88.43,88.45,311303.0,77.0744,77.0918,77.0483,77.0657,311303.0
2020-09-17 14:00:00,88.46,88.48,88.42,88.47,283708.0,77.0744,77.0918,77.0395,77.0831,283708.0
2020-09-17 15:00:00,88.48,88.48,88.44,88.45,435428.0,77.0918,77.0918,77.057,77.0657,435428.0
2020-09-18 09:30:00,88.52,88.52,88.45,88.47,229133.0,77.1267,77.1267,77.0657,77.0831,229133.0
2020-09-18 10:00:00,88.47,88.48,88.38,88.41,547456.0,77.0831,77.0918,77.0047,77.0308,547456.0
2020-09-18 11:00:00,88.41,88.42,88.39,88.42,465811.0,77.0308,77.0395,77.0134,77.0395,465811.0
2020-09-18 12:00:00,88.42,88.42,88.39,88.42,366347.0,77.0395,77.0395,77.0134,77.0395,366347.0
2020-09-18 13:00:00,88.41,88.43,88.38,88.41,404347.0,77.0308,77.0483,77.0047,77.0308,404347.0
2020-09-18 14:00:00,88.42,88.42,88.36,88.38,294579.0,77.0395,77.0395,76.9873,77.0047,294579.0
2020-09-18 15:00:00,88.38,88.39,88.33,88.36,483713.0,77.0047,77.0134,76.9611,76.9873,483713.0
2020-09-21 09:30:00,88.49,88.49,88.4,88.48,506268.0,77.1005,77.1005,77.0221,77.0918,506268.0
2020-09-21 10:00:00,88.49,88.5,88.44,88.45,886598.0,77.1005,77.1093,77.057,77.0657,886598.0
2020-09-21 11:00:00,88.45,88.46,88.39,88.45,754622.0,77.0657,77.0744,77.0134,77.0657,754622.0
2020-09-21 12:00:00,88.45,88.47,88.42,88.42,430669.0,77.0657,77.0831,77.0395,77.0395,430669.0
2020-09-21 13:00:00,88.43,88.44,88.41,88.42,346097.0,77.0483,77.057,77.0308,77.0395,346097.0
2020-09-21 14:00:00,88.42,88.43,88.39,88.4,667973.0,77.0395,77.0483,77.0134,77.0221,667973.0
2020-09-21 15:00:00,88.39,88.41,88.38,88.39,565422.0,77.0134,77.0308,77.0047,77.0134,565422.0
2020-09-22 09:30:00,88.4,88.47,88.39,88.45,445340.0,77.0221,77.0831,77.0134,77.0657,445340.0
2020-09-22 10:00:00,88.45,88.46,88.39,88.43,367248.0,77.0657,77.0744,77.0134,77.0483,367248.0
2020-09-22 11:00:00,88.42,88.43,88.35,88.38,463277.0,77.0395,77.0483,76.9786,77.0047,463277.0
2020-09-22 12:00:00,88.37,88.43,88.37,88.42,442316.0,76.996,77.0483,76.996,77.0395,442316.0
2020-09-22 13:00:00,88.42,88.45,88.41,88.42,499805.0,77.0395,77.0657,77.0308,77.0395,499805.0
2020-09-22 14:00:00,88.42,88.45,88.41,88.45,482198.0,77.0395,77.0657,77.0308,77.0657,482198.0
2020-09-22 15:00:00,88.44,88.45,88.39,88.42,932896.0,77.057,77.0657,77.0134,77.0395,932896.0
2020-09-23 09:30:00,88.41,88.44,88.37,88.38,381684.0,77.0308,77.057,76.996,77.0047,381684.0
2020-09-23 10:00:00,88.37,88.39,88.28,88.29,542036.0,76.996,77.0134,76.9176,76.9263,542036.0
2020-09-23 11:00:00,88.28,88.31,88.27,88.3,883624.0,76.9176,76.9437,76.9089,76.935,883624.0
2020-09-23 12:00:00,88.3,88.3,88.25,88.26,599928.0,76.935,76.935,76.8914,76.9001,599928.0
2020-09-23 13:00:00,88.26,88.29,88.25,88.29,769318.0,76.9001,76.9263,76.8914,76.9263,769318.0
2020-09-23 14:00:00,88.29,88.3,88.24,88.26,567126.0,76.9263,76.935,76.8827,76.9001,567126.0
2020-09-23 15:00:00,88.27,88.28,88.23,88.23,660367.0,76.9089,76.9176,76.874,76.874,660367.0
2020-09-24 09:30:00,88.32,88.33,88.19,88.22,474520.0,76.9524,76.9611,76.8392,76.8653,474520.0
2020-09-24 10:00:00,88.22,88.27,88.21,88.26,567861.0,76.8653,76.9089,76.8566,76.9001,567861.0
2020-09-24 11:00:00,88.26,88.28,88.25,88.26,543019.0,76.9001,76.9176,76.8914,76.9001,543019.0
2020-09-24 12:00:00,88.26,88.27,88.25,88.27,460796.0,76.9001,76.9089,76.8914,76.9089,460796.0
2020-09-24 13:00:00,88.27,88.29,88.26,88.28,536315.0,76.9089,76.9263,76.9001,76.9176,536315.0
2020-09-24 14:00:00,88.28,88.29,88.25,88.27,615801.0,76.9176,76.9263,76.8914,76.9089,615801.0
2020-09-24 15:00:00,88.27,88.27,88.23,88.24,858419.0,76.9089,76.9089,76.874,76.8827,858419.0
2020-09-25 09:30:00,88.3,88.3,88.23,88.24,525001.0,76.935,76.935,76.874,76.8827,525001.0
2020-09-25 10:00:00,88.23,88.3,88.21,88.22,1238464.0,76.874,76.935,76.8566,76.8653,1238464.0
2020-09-25 11:00:00,88.22,88.25,88.21,88.24,456630.0,76.8653,76.8914,76.8566,76.8827,456630.0
2020-09-25 12:00:00,88.25,88.26,88.23,88.23,419001.0,76.8914,76.9001,76.874,76.874,419001.0
2020-09-25 13:00:00,88.23,88.23,88.2,88.23,486020.0,76.874,76.874,76.8479,76.874,486020.0
2020-09-25 14:00:00,88.23,88.24,88.2,88.23,607163.0,76.874,76.8827,76.8479,76.874,607163.0
2020-09-25 15:00:00,88.23,88.25,88.19,88.23,1670953.0,76.874,76.8914,76.8392,76.874,1670953.0
2020-09-28 09:30:00,88.27,88.28,88.23,88.24,422964.0,76.9089,76.9176,76.874,76.8827,422964.0
2020-09-28 10:00:00,88.23,88.29,88.23,88.28,686958.0,76.874,76.9263,76.874,76.9176,686958.0
2020-09-28 11:00:00,88.28,88.28,88.26,88.27,663010.0,76.9176,76.9176,76.9001,76.9089,663010.0
2020-09-28 12:00:00,88.28,88.29,88.25,88.26,445506.0,76.9176,76.9263,76.8914,76.9001,445506.0
2020-09-28 13:00:00,88.26,88.26,88.25,88.25,287631.0,76.9001,76.9001,76.8914,76.8914,287631.0
2020-09-28 14:00:00,88.26,88.28,88.24,88.28,946691.0,76.9001,76.9176,76.8827,76.9176,946691.0
2020-09-28 15:00:00,88.28,88.31,88.27,88.31,602773.0,76.9176,76.9437,76.9089,76.9437,602773.0
2020-09-29 09:30:00,88.39,88.41,88.36,88.4,809429.0,77.0134,77.0308,76.9873,77.0221,809429.0
2020-09-29 10:00:00,88.4,88.41,88.36,88.39,850609.0,77.0221,77.0308,76.9873,77.0134,850609.0
2020-09-29 11:00:00,88.4,88.43,88.39,88.42,1186400.0,77.0221,77.0483,77.0134,77.0395,1186400.0
2020-09-29 12:00:00,88.42,88.44,88.4,88.42,1189255.0,77.0395,77.057,77.0221,77.0395,1189255.0
2020-09-29 13:00:00,88.42,88.42,88.39,88.4,781746.0,77.0395,77.0395,77.0134,77.0221,781746.0
2020-09-29 14:00:00,88.4,88.42,88.37,88.41,1049801.0,77.0221,77.0395,76.996,77.0308,1049801.0
2020-09-29 15:00:00,88.41,88.41,88.33,88.37,963692.0,77.0308,77.0308,76.9611,76.996,963692.0
2020-09-30 09:30:00,88.28,88.3,88.24,88.26,343147.0,76.9176,76.935,76.8827,76.9001,343147.0
2020-09-30 10:00:00,88.26,88.26,88.19,88.21,599365.0,76.9001,76.9001,76.8392,76.8566,599365.0
2020-09-30 11:00:00,88.21,88.22,88.17,88.2,375077.0,76.8566,76.8653,76.8217,76.8479,375077.0
2020-09-30 12:00:00,88.2,88.21,88.13,88.18,576622.0,76.8479,76.8566,76.7869,76.8304,576622.0
2020-09-30 13:00:00,88.18,88.21,88.16,88.18,382888.0,76.8304,76.8566,76.813,76.8304,382888.0
2020-09-30 14:00:00,88.19,88.27,88.16,88.26,769146.0,76.8392,76.9089,76.813,76.9001,769146.0
2020-09-30 15:00:00,88.25,88.25,88.2,88.23,1382967.0,76.8914,76.8914,76.8479,76.874,1382967.0
2020-10-01 09:30:00,87.99,88.04,87.97,88.02,269497.0,76.7956,76.8392,76.7781,76.8218,269497.0
2020-10-01 10:00:00,88.02,88.12,88.01,88.12,518103.0,76.8218,76.909,76.813,76.909,518103.0
2020-10-01 11:00:00,88.11,88.15,88.06,88.15,543380.0,76.9003,76.9352,76.8567,76.9352,543380.0
2020-10-01 12:00:00,88.15,88.15,88.08,88.11,374780.0,76.9352,76.9352,76.8741,76.9003,374780.0
2020-10-01 13:00:00,88.11,88.13,88.09,88.12,332769.0,76.9003,76.9178,76.8829,76.909,332769.0
2020-10-01 14:00:00,88.12,88.19,88.11,88.17,552550.0,76.909,76.9701,76.9003,76.9527,552550.0
2020-10-01 15:00:00,88.16,88.19,88.14,88.16,848944.0,76.944,76.9701,76.9265,76.944,848944.0
2020-10-02 09:30:00,88.21,88.21,88.03,88.05,432905.0,76.9876,76.9876,76.8305,76.848,432905.0
2020-10-02 10:00:00,88.06,88.1,88.0,88.08,535162.0,76.8567,76.8916,76.8043,76.8741,535162.0
2020-10-02 11:00:00,88.08,88.09,87.98,88.09,1967513.0,76.8741,76.8829,76.7869,76.8829,1967513.0
2020-10-02 12:00:00,88.09,88.1,88.03,88.06,370169.0,76.8829,76.8916,76.8305,76.8567,370169.0
2020-10-02 13:00:00,88.06,88.1,88.03,88.08,878208.0,76.8567,76.8916,76.8305,76.8741,878208.0
2020-10-02 14:00:00,88.09,88.1,88.05,88.06,415104.0,76.8829,76.8916,76.848,76.8567,415104.0
2020-10-02 15:00:00,88.06,88.1,88.05,88.09,775186.0,76.8567,76.8916,76.848,76.8829,775186.0
2020-10-05 09:30:00,87.98,87.98,87.89,87.94,355427.0,76.7869,76.7869,76.7083,76.7519,355427.0
2020-10-05 10:00:00,87.93,87.93,87.87,87.92,613603.0,76.7432,76.7432,76.6909,76.7345,613603.0
2020-10-05 11:00:00,87.92,87.92,87.85,87.88,483381.0,76.7345,76.7345,76.6734,76.6996,483381.0
2020-10-05 12:00:00,87.87,87.94,87.86,87.94,308863.0,76.6909,76.7519,76.6821,76.7519,308863.0
2020-10-05 13:00:00,87.94,87.95,87.9,87.93,529974.0,76.7519,76.7607,76.717,76.7432,529974.0
2020-10-05 14:00:00,87.93,87.93,87.86,87.87,615646.0,76.7432,76.7432,76.6821,76.6909,615646.0
2020-10-05 15:00:00,87.87,87.87,87.78,87.79,522369.0,76.6909,76.6909,76.6123,76.621,522369.0
2020-10-06 09:30:00,87.85,87.88,87.82,87.86,755356.0,76.6734,76.6996,76.6472,76.6821,755356.0
2020-10-06 10:00:00,87.86,87.87,87.77,87.77,708205.0,76.6821,76.6909,76.6036,76.6036,708205.0
2020-10-06 11:00:00,87.77,87.79,87.74,87.77,740557.0,76.6036,76.621,76.5774,76.6036,740557.0
2020-10-06 12:00:00,87.78,87.82,87.77,87.81,474733.0,76.6123,76.6472,76.6036,76.6385,474733.0
2020-10-06 13:00:00,87.81,87.83,87.78,87.83,482184.0,76.6385,76.6559,76.6123,76.6559,482184.0
2020-10-06 14:00:00,87.82,88.04,87.81,87.97,579416.0,76.6472,76.8392,76.6385,76.7781,579416.0
2020-10-06 15:00:00,87.98,88.0,87.84,87.85,1090684.0,76.7869,76.8043,76.6647,76.6734,1090684.0
2020-10-07 09:30:00,87.82,87.82,87.76,87.77,471931.0,76.6472,76.6472,76.5948,76.6036,471931.0
2020-10-07 10:00:00,87.77,87.81,87.76,87.8,424096.0,76.6036,76.6385,76.5948,76.6298,424096.0
2020-10-07 11:00:00,87.8,87.87,87.79,87.86,478361.0,76.6298,76.6909,76.621,76.6821,478361.0
2020-10-07 12:00:00,87.86,87.9,87.84,87.9,287719.0,76.6821,76.717,76.6647,76.717,287719.0
2020-10-07 13:00:00,87.89,87.9,87.83,87.85,423835.0,76.7083,76.717,76.6559,76.6734,423835.0
2020-10-07 14:00:00,87.86,87.87,87.78,87.79,487487.0,76.6821,76.6909,76.6123,76.621,487487.0
2020-10-07 15:00:00,87.8,87.8,87.72,87.77,737689.0,76.6298,76.6298,76.5599,76.6036,737689.0
2020-10-08 09:30:00,87.89,87.91,87.85,87.89,595900.0,76.7083,76.7258,76.6734,76.7083,595900.0
2020-10-08 10:00:00,87.89,87.92,87.88,87.89,458217.0,76.7083,76.7345,76.6996,76.7083,458217.0
2020-10-08 11:00:00,87.9,87.95,87.88,87.92,596355.0,76.717,76.7607,76.6996,76.7345,596355.0
2020-10-08 12:00:00,87.92,87.94,87.89,87.91,409847.0,76.7345,76.7519,76.7083,76.7258,409847.0
2020-10-08 13:00:00,87.91,87.93,87.85,87.91,467762.0,76.7258,76.7432,76.6734,76.7258,467762.0
2020-10-08 14:00:00,87.92,87.92,87.88,87.92,477737.0,76.7345,76.7345,76.6996,76.7345,477737.0
2020-10-08 15:00:00,87.91,87.93,87.89,87.92,450642.0,76.7258,76.7432,76.7083,76.7345,450642.0
2020-10-09 09:30:00,87.83,87.88,87.78,87.88,417149.0,76.6559,76.6996,76.6123,76.6996,417149.0
2020-10-09 10:00:00,87.88,87.94,87.87,87.92,643588.0,76.6996,76.7519,76.6909,76.7345,643588.0
2020-10-09 11:00:00,87.92,87.93,87.76,87.83,712837.0,76.7345,76.7432,76.5948,76.6559,712837.0
2020-10-09 12:00:00,87.83,87.86,87.8,87.83,439943.0,76.6559,76.6821,76.6298,76.6559,439943.0
2020-10-09 13:00:00,87.83,87.86,87.8,87.85,487252.0,76.6559,76.6821,76.6298,76.6734,487252.0
2020-10-09 14:00:00,87.86,87.94,87.85,87.92,624978.0,76.6821,76.7519,76.6734,76.7345,624978.0
2020-10-09 15:00:00,87.92,87.94,87.89,87.93,640611.0,76.7345,76.7519,76.7083,76.7432,640611.0
2020-10-12 09:30:00,87.99,88.0,87.96,87.98,193464.0,76.7956,76.8043,76.7694,76.7869,193464.0
2020-10-12 10:00:00,87.99,88.04,87.98,88.03,524133.0,76.7956,76.8392,76.7869,76.8305,524133.0
2020-10-12 11:00:00,88.02,88.02,87.98,88.02,477959.0,76.8218,76.8218,76.7869,76.8218,477959.0
2020-10-12 12:00:00,88.02,88.04,88.01,88.04,321075.0,76.8218,76.8392,76.813,76.8392,321075.0
2020-10-12 13:00:00,88.04,88.06,88.03,88.05,332168.0,76.8392,76.8567,76.8305,76.848,332168.0
2020-10-12 14:00:00,88.05,88.08,88.04,88.08,796677.0,76.848,76.8741,76.8392,76.8741,796677.0
2020-10-12 15:00:00,88.08,88.1,88.07,88.07,536785.0,76.8741,76.8916,76.8654,76.8654,536785.0
2020-10-13 09:30:00,88.12,88.17,88.1,88.17,294979.0,76.909,76.9527,76.8916,76.9527,294979.0
2020-10-13 10:00:00,88.16,88.2,88.13,88.13,1257144.0,76.944,76.9789,76.9178,76.9178,1257144.0
2020-10-13 11:00:00,88.13,88.14,88.09,88.11,561179.0,76.9178,76.9265,76.8829,76.9003,561179.0
2020-10-13 12:00:00,88.11,88.13,88.1,88.13,422055.0,76.9003,76.9178,76.8916,76.9178,422055.0
2020-10-13 13:00:00,88.13,88.16,88.12,88.16,493286.0,76.9178,76.944,76.909,76.944,493286.0
2020-10-13 14:00:00,88.16,88.16,88.13,88.15,321057.0,76.944,76.944,76.9178,76.9352,321057.0
2020-10-13 15:00:00,88.15,88.16,88.12,88.14,606382.0,76.9352,76.944,76.909,76.9265,606382.0
2020-10-14 09:30:00,88.17,88.18,88.12,88.15,444943.0,76.9527,76.9614,76.909,76.9352,444943.0
2020-10-14 10:00:00,88.15,88.21,88.14,88.19,868715.0,76.9352,76.9876,76.9265,76.9701,868715.0
2020-10-14 11:00:00,88.19,88.22,88.18,88.22,846752.0,76.9701,76.9963,76.9614,76.9963,846752.0
2020-10-14 12:00:00,88.22,88.23,88.18,88.19,764621.0,76.9963,77.0051,76.9614,76.9701,764621.0
2020-10-14 13:00:00,88.19,88.19,88.17,88.17,621562.0,76.9701,76.9701,76.9527,76.9527,621562.0
2020-10-14 14:00:00,88.17,88.18,88.16,88.17,661495.0,76.9527,76.9614,76.944,76.9527,661495.0
2020-10-14 15:00:00,88.17,88.19,88.16,88.19,831154.0,76.9527,76.9701,76.944,76.9701,831154.0
2020-10-15 09:30:00,88.19,88.24,88.18,88.18,383748.0,76.9701,77.0138,76.9614,76.9614,383748.0
2020-10-15 10:00:00,88.19,88.23,88.18,88.22,616574.0,76.9701,77.0051,76.9614,76.9963,616574.0
2020-10-15 11:00:00,88.22,88.23,88.18,88.19,495666.0,76.9963,77.0051,76.9614,76.9701,495666.0
2020-10-15 12:00:00,88.19,88.2,88.15,88.16,490922.0,76.9701,76.9789,76.9352,76.944,490922.0
2020-10-15 13:00:00,88.15,88.16,88.13,88.14,391383.0,76.9352,76.944,76.9178,76.9265,391383.0
2020-10-15 14:00:00,88.13,88.16,88.12,88.14,729814.0,76.9178,76.944,76.909,76.9265,729814.0
2020-10-15 15:00:00,88.14,88.14,88.1,88.11,613616.0,76.9265,76.9265,76.8916,76.9003,613616.0
2020-10-16 09:30:00,88.16,88.21,88.13,88.16,479865.0,76.944,76.9876,76.9178,76.944,479865.0
2020-10-16 10:00:00,88.16,88.17,88.06,88.09,505098.0,76.944,76.9527,76.8567,76.8829,505098.0
2020-10-16 11:00:00,88.09,88.11,88.04,88.06,451743.0,76.8829,76.9003,76.8392,76.8567,451743.0
2020-10-16 12:00:00,88.05,88.09,88.05,88.09,330541.0,76.848,76.8829,76.848,76.8829,330541.0
2020-10-16 13:00:00,88.09,88.1,88.08,88.09,446571.0,76.8829,76.8916,76.8741,76.8829,446571.0
2020-10-16 14:00:00,88.09,88.09,88.06,88.07,427228.0,76.8829,76.8829,76.8567,76.8654,427228.0
2020-10-16 15:00:00,88.07,88.08,88.04,88.06,600628.0,76.8654,76.8741,76.8392,76.8567,600628.0
2020-10-19 09:30:00,88.01,88.02,87.92,87.96,396140.0,76.813,76.8218,76.7345,76.7694,396140.0
2020-10-19 10:00:00,87.97,87.99,87.93,87.95,554348.0,76.7781,76.7956,76.7432,76.7607,554348.0
2020-10-19 11:00:00,87.95,87.98,87.92,87.98,1088382.0,76.7607,76.7869,76.7345,76.7869,1088382.0
2020-10-19 12:00:00,87.98,88.02,87.97,88.01,1462895.0,76.7869,76.8218,76.7781,76.813,1462895.0
2020-10-19 13:00:00,88.01,88.03,87.97,87.97,252969.0,76.813,76.8305,76.7781,76.7781,252969.0
2020-10-19 14:00:00,87.98,87.99,87.95,87.98,567932.0,76.7869,76.7956,76.7607,76.7869,567932.0
2020-10-19 15:00:00,87.97,87.98,87.94,87.97,704978.0,76.7781,76.7869,76.7519,76.7781,704978.0
2020-10-20 09:30:00,87.93,87.93,87.81,87.82,725489.0,76.7432,76.7432,76.6385,76.6472,725489.0
2020-10-20 10:00:00,87.82,87.88,87.81,87.86,493895.0,76.6472,76.6996,76.6385,76.6821,493895.0
2020-10-20 11:00:00,87.87,87.92,87.86,87.89,870841.0,76.6909,76.7345,76.6821,76.7083,870841.0
2020-10-20 12:00:00,87.9,87.9,87.81,87.87,420887.0,76.717,76.717,76.6385,76.6909,420887.0
2020-10-20 13:00:00,87.87,87.88,87.84,87.86,553173.0,76.6909,76.6996,76.6647,76.6821,553173.0
2020-10-20 14:00:00,87.86,87.86,87.82,87.82,438321.0,76.6821,76.6821,76.6472,76.6472,438321.0
2020-10-20 15:00:00,87.83,87.86,87.81,87.85,720289.0,76.6559,76.6821,76.6385,76.6734,720289.0
2020-10-21 09:30:00,87.8,87.81,87.72,87.73,389446.0,76.6298,76.6385,76.5599,76.5687,389446.0
2020-10-21 10:00:00,87.74,87.82,87.73,87.81,630756.0,76.5774,76.6472,76.5687,76.6385,630756.0
2020-10-21 11:00:00,87.81,87.84,87.78,87.81,610655.0,76.6385,76.6647,76.6123,76.6385,610655.0
2020-10-21 12:00:00,87.81,87.81,87.77,87.8,538950.0,76.6385,76.6385,76.6036,76.6298,538950.0
2020-10-21 13:00:00,87.81,87.84,87.79,87.81,584200.0,76.6385,76.6647,76.621,76.6385,584200.0
2020-10-21 14:00:00,87.81,87.82,87.74,87.74,581265.0,76.6385,76.6472,76.5774,76.5774,581265.0
2020-10-21 15:00:00,87.75,87.77,87.74,87.74,628210.0,76.5861,76.6036,76.5774,76.5774,628210.0
2020-10-22 09:30:00,87.73,87.74,87.68,87.72,200106.0,76.5687,76.5774,76.525,76.5599,200106.0
2020-10-22 10:00:00,87.72,87.72,87.65,87.66,854463.0,76.5599,76.5599,76.4988,76.5076,854463.0
2020-10-22 11:00:00,87.66,87.66,87.58,87.59,929904.0,76.5076,76.5076,76.4377,76.4465,929904.0
2020-10-22 12:00:00,87.59,87.65,87.58,87.6,483046.0,76.4465,76.4988,76.4377,76.4552,483046.0
2020-10-22 13:00:00,87.61,87.63,87.59,87.63,582710.0,76.4639,76.4814,76.4465,76.4814,582710.0
2020-10-22 14:00:00,87.63,87.67,87.61,87.64,511069.0,76.4814,76.5163,76.4639,76.4901,511069.0
2020-10-22 15:00:00,87.64,87.64,87.57,87.59,1322040.0,76.4901,76.4901,76.429,76.4465,1322040.0
2020-10-23 09:30:00,87.58,87.63,87.56,87.63,201002.0,76.4377,76.4814,76.4203,76.4814,201002.0
2020-10-23 10:00:00,87.63,87.68,87.62,87.64,524704.0,76.4814,76.525,76.4727,76.4901,524704.0
2020-10-23 11:00:00,87.65,87.68,87.61,87.68,491659.0,76.4988,76.525,76.4639,76.525,491659.0
2020-10-23 12:00:00,87.67,87.75,87.65,87.74,392749.0,76.5163,76.5861,76.4988,76.5774,392749.0
2020-10-23 13:00:00,87.73,87.74,87.67,87.69,386663.0,76.5687,76.5774,76.5163,76.5338,386663.0
2020-10-23 14:00:00,87.68,87.71,87.68,87.7,493883.0,76.525,76.5512,76.525,76.5425,493883.0
2020-10-23 15:00:00,87.7,87.72,87.68,87.7,616524.0,76.5425,76.5599,76.525,76.5425,616524.0
2020-10-26 09:30:00,87.81,87.84,87.79,87.83,215090.0,76.6385,76.6647,76.621,76.6559,215090.0
2020-10-26 10:00:00,87.83,87.84,87.81,87.83,782421.0,76.6559,76.6647,76.6385,76.6559,782421.0
2020-10-26 11:00:00,87.83,87.91,87.81,87.85,703491.0,76.6559,76.7258,76.6385,76.6734,703491.0
2020-10-26 12:00:00,87.86,87.86,87.82,87.84,639706.0,76.6821,76.6821,76.6472,76.6647,639706.0
2020-10-26 13:00:00,87.84,87.88,87.83,87.88,351019.0,76.6647,76.6996,76.6559,76.6996,351019.0
2020-10-26 14:00:00,87.88,87.88,87.84,87.86,584873.0,76.6996,76.6996,76.6647,76.6821,584873.0
2020-10-26 15:00:00,87.85,87.87,87.83,87.84,729324.0,76.6734,76.6909,76.6559,76.6647,729324.0
2020-10-27 09:30:00,87.97,87.97,87.9,87.92,324653.0,76.7781,76.7781,76.717,76.7345,324653.0
2020-10-27 10:00:00,87.92,87.99,87.92,87.96,510169.0,76.7345,76.7956,76.7345,76.7694,510169.0
2020-10-27 11:00:00,87.96,87.99,87.93,87.98,583120.0,76.7694,76.7956,76.7432,76.7869,583120.0
2020-10-27 12:00:00,87.98,88.01,87.97,88.01,318973.0,76.7869,76.813,76.7781,76.813,318973.0
2020-10-27 13:00:00,88.01,88.04,88.0,88.02,453831.0,76.813,76.8392,76.8043,76.8218,453831.0
2020-10-27 14:00:00,88.02,88.04,88.0,88.01,519259.0,76.8218,76.8392,76.8043,76.813,519259.0
2020-10-27 15:00:00,88.01,88.06,88.0,88.04,403297.0,76.813,76.8567,76.8043,76.8392,403297.0
2020-10-28 09:30:00,88.09,88.09,88.04,88.05,377142.0,76.8829,76.8829,76.8392,76.848,377142.0
2020-10-28 10:00:00,88.05,88.06,87.98,88.0,1013280.0,76.848,76.8567,76.7869,76.8043,1013280.0
2020-10-28 11:00:00,88.01,88.01,87.93,87.95,539050.0,76.813,76.813,76.7432,76.7607,539050.0
2020-10-28 12:00:00,87.95,87.99,87.95,87.98,322801.0,76.7607,76.7956,76.7607,76.7869,322801.0
2020-10-28 13:00:00,87.97,88.0,87.92,87.96,1033404.0,76.7781,76.8043,76.7345,76.7694,1033404.0
2020-10-28 14:00:00,87.95,87.95,87.9,87.91,536630.0,76.7607,76.7607,76.717,76.7258,536630.0
2020-10-28 15:00:00,87.9,87.94,87.89,87.92,756761.0,76.717,76.7519,76.7083,76.7345,756761.0
2020-10-29 09:30:00,87.92,87.94,87.85,87.89,322180.0,76.7345,76.7519,76.6734,76.7083,322180.0
2020-10-29 10:00:00,87.9,87.91,87.74,87.76,366503.0,76.717,76.7258,76.5774,76.5948,366503.0
2020-10-29 11:00:00,87.77,87.8,87.73,87.77,650312.0,76.6036,76.6298,76.5687,76.6036,650312.0
2020-10-29 12:00:00,87.76,87.78,87.74,87.76,310687.0,76.5948,76.6123,76.5774,76.5948,310687.0
2020-10-29 13:00:00,87.76,87.77,87.65,87.66,521499.0,76.5948,76.6036,76.4988,76.5076,521499.0
2020-10-29 14:00:00,87.67,87.72,87.64,87.71,831165.0,76.5163,76.5599,76.4901,76.5512,831165.0
2020-10-29 15:00:00,87.7,87.76,87.68,87.74,1024214.0,76.5425,76.5948,76.525,76.5774,1024214.0
2020-10-30 09:30:00,87.68,87.76,87.68,87.69,227433.0,76.525,76.5948,76.525,76.5338,227433.0
2020-10-30 10:00:00,87.69,87.71,87.6,87.66,649965.0,76.5338,76.5512,76.4552,76.5076,649965.0
2020-10-30 11:00:00,87.65,87.66,87.56,87.64,525321.0,76.4988,76.5076,76.4203,76.4901,525321.0
2020-10-30 12:00:00,87.64,87.66,87.58,87.61,534596.0,76.4901,76.5076,76.4377,76.4639,534596.0
2020-10-30 13:00:00,87.61,87.64,87.59,87.64,567078.0,76.4639,76.4901,76.4465,76.4901,567078.0
2020-10-30 14:00:00,87.64,87.67,87.58,87.61,674516.0,76.4901,76.5163,76.4377,76.4639,674516.0
2020-10-30 15:00:00,87.61,87.63,87.5,87.56,3606611.0,76.4639,76.4814,76.3679,76.4203,3606611.0
2020-11-02 09:30:00,87.56,87.62,87.56,87.59,437552.0,76.5521,76.6045,76.5521,76.5783,437552.0
2020-11-02 10:00:00,87.59,87.63,87.56,87.63,676213.0,76.5783,76.6133,76.5521,76.6133,676213.0
2020-11-02 11:00:00,87.63,87.63,87.54,87.58,456454.0,76.6133,76.6133,76.5346,76.5696,456454.0
2020-11-02 12:00:00,87.58,87.59,87.56,87.56,488576.0,76.5696,76.5783,76.5521,76.5521,488576.0
2020-11-02 13:00:00,87.56,87.59,87.56,87.59,314001.0,76.5521,76.5783,76.5521,76.5783,314001.0
2020-11-02 14:00:00,87.58,87.59,87.56,87.57,461438.0,76.5696,76.5783,76.5521,76.5608,461438.0
2020-11-02 15:00:00,87.57,87.58,87.52,87.55,952774.0,76.5608,76.5696,76.5171,76.5433,952774.0
2020-11-03 09:30:00,87.52,87.52,87.46,87.49,616602.0,76.5171,76.5171,76.4646,76.4909,616602.0
2020-11-03 10:00:00,87.5,87.52,87.43,87.45,469711.0,76.4996,76.5171,76.4384,76.4559,469711.0
2020-11-03 11:00:00,87.44,87.47,87.42,87.45,532561.0,76.4472,76.4734,76.4297,76.4559,532561.0
2020-11-03 12:00:00,87.45,87.49,87.44,87.49,971765.0,76.4559,76.4909,76.4472,76.4909,971765.0
2020-11-03 13:00:00,87.49,87.54,87.48,87.49,364722.0,76.4909,76.5346,76.4821,76.4909,364722.0
2020-11-03 14:00:00,87.5,87.53,87.49,87.51,419123.0,76.4996,76.5258,76.4909,76.5084,419123.0
2020-11-03 15:00:00,87.51,87.53,87.48,87.52,430409.0,76.5084,76.5258,76.4821,76.5171,430409.0
2020-11-04 09:30:00,88.07,88.13,88.0,88.08,638147.0,76.998,77.0504,76.9368,77.0067,638147.0
2020-11-04 10:00:00,88.08,88.19,88.02,88.03,1078133.0,77.0067,77.1029,76.9542,76.963,1078133.0
2020-11-04 11:00:00,88.04,88.18,88.03,88.16,1071704.0,76.9717,77.0941,76.963,77.0766,1071704.0
2020-11-04 12:00:00,88.17,88.17,88.07,88.09,508338.0,77.0854,77.0854,76.998,77.0154,508338.0
2020-11-04 13:00:00,88.09,88.15,88.07,88.15,690384.0,77.0154,77.0679,76.998,77.0679,690384.0
2020-11-04 14:00:00,88.15,88.16,88.08,88.14,665186.0,77.0679,77.0766,77.0067,77.0592,665186.0
2020-11-04 15:00:00,88.15,88.18,88.11,88.14,826893.0,77.0679,77.0941,77.0329,77.0592,826893.0
2020-11-05 09:30:00,88.28,88.29,88.18,88.19,670408.0,77.1816,77.1903,77.0941,77.1029,670408.0
2020-11-05 10:00:00,88.19,88.27,88.16,88.2,637669.0,77.1029,77.1728,77.0766,77.1116,637669.0
2020-11-05 11:00:00,88.19,88.23,88.12,88.16,632324.0,77.1029,77.1378,77.0417,77.0766,632324.0
2020-11-05 12:00:00,88.15,88.16,88.11,88.15,257553.0,77.0679,77.0766,77.0329,77.0679,257553.0
2020-11-05 13:00:00,88.15,88.2,88.13,88.19,417236.0,77.0679,77.1116,77.0504,77.1029,417236.0
2020-11-05 14:00:00,88.16,88.24,88.13,88.17,798844.0,77.0766,77.1466,77.0504,77.0854,798844.0
2020-11-05 15:00:00,88.17,88.22,88.17,88.22,515529.0,77.0854,77.1291,77.0854,77.1291,515529.0
2020-11-06 09:30:00,88.02,88.07,87.92,87.95,471820.0,76.9542,76.998,76.8668,76.893,471820.0
2020-11-06 10:00:00,87.95,88.01,87.92,87.99,637824.0,76.893,76.9455,76.8668,76.928,637824.0
2020-11-06 11:00:00,87.98,88.03,87.97,88.03,552188.0,76.9193,76.963,76.9105,76.963,552188.0
2020-11-06 12:00:00,88.03,88.06,88.0,88.02,320521.0,76.963,76.9892,76.9368,76.9542,320521.0
2020-11-06 13:00:00,88.02,88.04,88.01,88.02,297000.0,76.9542,76.9717,76.9455,76.9542,297000.0
2020-11-06 14:00:00,88.03,88.06,88.02,88.04,922232.0,76.963,76.9892,76.9542,76.9717,922232.0
2020-11-06 15:00:00,88.04,88.06,88.02,88.04,408414.0,76.9717,76.9892,76.9542,76.9717,408414.0
2020-11-09 09:30:00,87.74,87.76,87.61,87.65,670583.0,76.7094,76.7269,76.5958,76.6308,670583.0
2020-11-09 10:00:00,87.64,87.68,87.44,87.56,883748.0,76.622,76.657,76.4472,76.5521,883748.0
2020-11-09 11:00:00,87.56,87.59,87.5,87.56,835460.0,76.5521,76.5783,76.4996,76.5521,835460.0
2020-11-09 12:00:00,87.56,87.61,87.51,87.52,973484.0,76.5521,76.5958,76.5084,76.5171,973484.0
2020-11-09 13:00:00,87.51,87.53,87.49,87.52,489379.0,76.5084,76.5258,76.4909,76.5171,489379.0
2020-11-09 14:00:00,87.51,87.58,87.49,87.5,985333.0,76.5084,76.5696,76.4909,76.4996,985333.0
2020-11-09 15:00:00,87.5,87.61,87.49,87.61,612239.0,76.4996,76.5958,76.4909,76.5958,612239.0
2020-11-10 09:30:00,87.43,87.47,87.41,87.46,866856.0,76.4384,76.4734,76.4209,76.4646,866856.0
2020-11-10 10:00:00,87.45,87.5,87.45,87.48,503270.0,76.4559,76.4996,76.4559,76.4821,503270.0
2020-11-10 11:00:00,87.48,87.53,87.46,87.48,598145.0,76.4821,76.5258,76.4646,76.4821,598145.0
2020-11-10 12:00:00,87.48,87.55,87.47,87.51,476738.0,76.4821,76.5433,76.4734,76.5084,476738.0
2020-11-10 13:00:00,87.51,87.53,87.41,87.44,504174.0,76.5084,76.5258,76.4209,76.4472,504174.0
2020-11-10 14:00:00,87.44,87.44,87.39,87.39,595842.0,76.4472,76.4472,76.4034,76.4034,595842.0
2020-11-10 15:00:00,87.4,87.45,87.39,87.43,975111.0,76.4122,76.4559,76.4034,76.4384,975111.0
2020-11-11 09:30:00,87.44,87.44,87.38,87.4,297733.0,76.4472,76.4472,76.3947,76.4122,297733.0
2020-11-11 10:00:00,87.4,87.43,87.4,87.42,512227.0,76.4122,76.4384,76.4122,76.4297,512227.0
2020-11-11 11:00:00,87.42,87.42,87.39,87.42,614723.0,76.4297,76.4297,76.4034,76.4297,614723.0
2020-11-11 12:00:00,87.41,87.43,87.4,87.42,458056.0,76.4209,76.4384,76.4122,76.4297,458056.0
2020-11-11 13:00:00,87.43,87.45,87.42,87.45,391485.0,76.4384,76.4559,76.4297,76.4559,391485.0
2020-11-11 14:00:00,87.45,87.49,87.44,87.48,445777.0,76.4559,76.4909,76.4472,76.4821,445777.0
2020-11-11 15:00:00,87.48,87.51,87.47,87.49,510920.0,76.4821,76.5084,76.4734,76.4909,510920.0
2020-11-12 09:30:00,87.65,87.65,87.6,87.63,313537.0,76.6308,76.6308,76.587,76.6133,313537.0
2020-11-12 10:00:00,87.63,87.65,87.61,87.63,531482.0,76.6133,76.6308,76.5958,76.6133,531482.0
2020-11-12 11:00:00,87.63,87.72,87.62,87.72,526563.0,76.6133,76.692,76.6045,76.692,526563.0
2020-11-12 12:00:00,87.72,87.73,87.67,87.68,393161.0,76.692,76.7007,76.6482,76.657,393161.0
2020-11-12 13:00:00,87.68,87.75,87.65,87.72,701903.0,76.657,76.7182,76.6308,76.692,701903.0
2020-11-12 14:00:00,87.73,87.79,87.71,87.78,506259.0,76.7007,76.7532,76.6832,76.7444,506259.0
2020-11-12 15:00:00,87.77,87.79,87.75,87.78,976910.0,76.7357,76.7532,76.7182,76.7444,976910.0
2020-11-13 09:30:00,87.83,87.87,87.81,87.83,330645.0,76.7881,76.8231,76.7706,76.7881,330645.0
2020-11-13 10:00:00,87.83,87.87,87.8,87.84,545220.0,76.7881,76.8231,76.7619,76.7969,545220.0
2020-11-13 11:00:00,87.84,87.86,87.82,87.84,498306.0,76.7969,76.8144,76.7794,76.7969,498306.0
2020-11-13 12:00:00,87.84,87.88,87.81,87.83,344975.0,76.7969,76.8318,76.7706,76.7881,344975.0
2020-11-13 13:00:00,87.83,87.83,87.79,87.81,287934.0,76.7881,76.7881,76.7532,76.7706,287934.0
2020-11-13 14:00:00,87.81,87.84,87.81,87.83,438739.0,76.7706,76.7969,76.7706,76.7881,438739.0
2020-11-13 15:00:00,87.82,87.83,87.8,87.83,550791.0,76.7794,76.7881,76.7619,76.7881,550791.0
2020-11-16 09:30:00,87.82,87.85,87.79,87.81,549042.0,76.7794,76.8056,76.7532,76.7706,549042.0
2020-11-16 10:00:00,87.81,87.84,87.8,87.81,437971.0,76.7706,76.7969,76.7619,76.7706,437971.0
2020-11-16 11:00:00,87.82,87.87,87.8,87.84,407575.0,76.7794,76.8231,76.7619,76.7969,407575.0
2020-11-16 12:00:00,87.84,87.85,87.82,87.83,513094.0,76.7969,76.8056,76.7794,76.7881,513094.0
2020-11-16 13:00:00,87.83,87.87,87.82,87.85,341587.0,76.7881,76.8231,76.7794,76.8056,341587.0
2020-11-16 14:00:00,87.85,87.88,87.83,87.84,917736.0,76.8056,76.8318,76.7881,76.7969,917736.0
2020-11-16 15:00:00,87.84,87.87,87.83,87.86,651304.0,76.7969,76.8231,76.7881,76.8144,651304.0
2020-11-17 09:30:00,87.96,88.04,87.92,88.02,531380.0,76.9018,76.9717,76.8668,76.9542,531380.0
2020-11-17 10:00:00,88.01,88.03,87.96,87.99,522167.0,76.9455,76.963,76.9018,76.928,522167.0
2020-11-17 11:00:00,87.99,88.03,87.98,88.01,679391.0,76.928,76.963,76.9193,76.9455,679391.0
2020-11-17 12:00:00,88.01,88.01,87.97,87.98,357732.0,76.9455,76.9455,76.9105,76.9193,357732.0
2020-11-17 13:00:00,87.99,88.05,87.98,88.03,895898.0,76.928,76.9805,76.9193,76.963,895898.0
2020-11-17 14:00:00,88.03,88.03,88.0,88.02,564561.0,76.963,76.963,76.9368,76.9542,564561.0
2020-11-17 15:00:00,88.02,88.05,88.01,88.01,797183.0,76.9542,76.9805,76.9455,76.9455,797183.0
2020-11-18 09:30:00,88.12,88.13,88.07,88.1,717063.0,77.0417,77.0504,76.998,77.0242,717063.0
2020-11-18 10:00:00,88.09,88.1,88.06,88.1,577111.0,77.0154,77.0242,76.9892,77.0242,577111.0
2020-11-18 11:00:00,88.1,88.12,88.08,88.1,621489.0,77.0242,77.0417,77.0067,77.0242,621489.0
2020-11-18 12:00:00,88.09,88.12,88.09,88.11,465338.0,77.0154,77.0417,77.0154,77.0329,465338.0
2020-11-18 13:00:00,88.11,88.12,88.05,88.1,584806.0,77.0329,77.0417,76.9805,77.0242,584806.0
2020-11-18 14:00:00,88.11,88.11,88.07,88.09,603584.0,77.0329,77.0329,76.998,77.0154,603584.0
2020-11-18 15:00:00,88.09,88.13,88.09,88.12,1285706.0,77.0154,77.0504,77.0154,77.0417,1285706.0
2020-11-19 09:30:00,88.21,88.22,88.17,88.18,604901.0,77.1204,77.1291,77.0854,77.0941,604901.0
2020-11-19 10:00:00,88.18,88.24,88.17,88.23,2598287.0,77.0941,77.1466,77.0854,77.1378,2598287.0
2020-11-19 11:00:00,88.23,88.27,88.22,88.27,521478.0,77.1378,77.1728,77.1291,77.1728,521478.0
2020-11-19 12:00:00,88.27,88.32,88.26,88.31,489773.0,77.1728,77.2165,77.1641,77.2078,489773.0
2020-11-19 13:00:00,88.31,88.34,88.29,88.29,541569.0,77.2078,77.234,77.1903,77.1903,541569.0
2020-11-19 14:00:00,88.3,88.32,88.27,88.28,527321.0,77.199,77.2165,77.1728,77.1816,527321.0
2020-11-19 15:00:00,88.29,88.32,88.28,88.29,692403.0,77.1903,77.2165,77.1816,77.1903,692403.0
2020-11-20 09:30:00,88.32,88.35,88.26,88.26,280373.0,77.2165,77.2428,77.1641,77.1641,280373.0
2020-11-20 10:00:00,88.26,88.29,88.25,88.29,567976.0,77.1641,77.1903,77.1553,77.1903,567976.0
2020-11-20 11:00:00,88.29,88.33,88.27,88.33,584600.0,77.1903,77.2253,77.1728,77.2253,584600.0
2020-11-20 12:00:00,88.33,88.39,88.32,88.39,551496.0,77.2253,77.2777,77.2165,77.2777,551496.0
2020-11-20 13:00:00,88.39,88.39,88.35,88.38,751437.0,77.2777,77.2777,77.2428,77.269,751437.0
2020-11-20 14:00:00,88.38,88.41,88.37,88.39,544341.0,77.269,77.2952,77.2602,77.2777,544341.0
2020-11-20 15:00:00,88.39,88.41,88.37,88.38,1099074.0,77.2777,77.2952,77.2602,77.269,1099074.0
2020-11-23 09:30:00,88.36,88.37,88.31,88.33,590316.0,77.2515,77.2602,77.2078,77.2253,590316.0
2020-11-23 10:00:00,88.34,88.34,88.28,88.28,439571.0,77.234,77.234,77.1816,77.1816,439571.0
2020-11-23 11:00:00,88.29,88.32,88.27,88.31,430680.0,77.1903,77.2165,77.1728,77.2078,430680.0
2020-11-23 12:00:00,88.31,88.35,88.3,88.34,359867.0,77.2078,77.2428,77.199,77.234,359867.0
2020-11-23 13:00:00,88.34,88.34,88.31,88.34,491415.0,77.234,77.234,77.2078,77.234,491415.0
2020-11-23 14:00:00,88.34,88.34,88.31,88.31,423180.0,77.234,77.234,77.2078,77.2078,423180.0
2020-11-23 15:00:00,88.31,88.33,88.29,88.33,518855.0,77.2078,77.2253,77.1903,77.2253,518855.0
2020-11-24 09:30:00,88.3,88.32,88.28,88.31,382226.0,77.199,77.2165,77.1816,77.2078,382226.0
2020-11-24 10:00:00,88.31,88.32,88.27,88.3,555289.0,77.2078,77.2165,77.1728,77.199,555289.0
2020-11-24 11:00:00,88.3,88.31,88.25,88.25,1052565.0,77.199,77.2078,77.1553,77.1553,1052565.0
2020-11-24 12:00:00,88.26,88.26,88.21,88.22,408248.0,77.1641,77.1641,77.1204,77.1291,408248.0
2020-11-24 13:00:00,88.21,88.29,88.21,88.27,750884.0,77.1204,77.1903,77.1204,77.1728,750884.0
2020-11-24 14:00:00,88.27,88.27,88.2,88.22,885303.0,77.1728,77.1728,77.1116,77.1291,885303.0
2020-11-24 15:00:00,88.23,88.24,88.2,88.22,444908.0,77.1378,77.1466,77.1116,77.1291,444908.0
2020-11-25 09:30:00,88.27,88.29,88.23,88.27,380831.0,77.1728,77.1903,77.1378,77.1728,380831.0
2020-11-25 10:00:00,88.26,88.31,88.25,88.26,859386.0,77.1641,77.2078,77.1553,77.1641,859386.0
2020-11-25 11:00:00,88.26,88.27,88.22,88.23,743688.0,77.1641,77.1728,77.1291,77.1378,743688.0
2020-11-25 12:00:00,88.23,88.26,88.22,88.24,420712.0,77.1378,77.1641,77.1291,77.1466,420712.0
2020-11-25 13:00:00,88.24,88.25,88.2,88.23,393236.0,77.1466,77.1553,77.1116,77.1378,393236.0
2020-11-25 14:00:00,88.23,88.27,88.17,88.18,578997.0,77.1378,77.1728,77.0854,77.0941,578997.0
2020-11-25 15:00:00,88.19,88.2,88.17,88.18,814121.0,77.1029,77.1116,77.0854,77.0941,814121.0
2020-11-27 09:30:00,88.29,88.35,88.28,88.33,255444.0,77.1903,77.2428,77.1816,77.2253,255444.0
2020-11-27 10:00:00,88.33,88.34,88.3,88.3,647272.0,77.2253,77.234,77.199,77.199,647272.0
2020-11-27 11:00:00,88.3,88.36,88.3,88.36,694566.0,77.199,77.2515,77.199,77.2515,694566.0
2020-11-27 12:00:00,88.36,88.38,88.35,88.37,456834.0,77.2515,77.269,77.2428,77.2602,456834.0
2020-11-30 09:30:00,88.36,88.4,88.35,88.38,442859.0,77.2515,77.2865,77.2428,77.269,442859.0
2020-11-30 10:00:00,88.38,88.42,88.37,88.41,629551.0,77.269,77.304,77.2602,77.2952,629551.0
2020-11-30 11:00:00,88.41,88.41,88.38,88.41,461238.0,77.2952,77.2952,77.269,77.2952,461238.0
2020-11-30 12:00:00,88.41,88.45,88.4,88.44,365978.0,77.2952,77.3302,77.2865,77.3214,365978.0
2020-11-30 13:00:00,88.44,88.5,88.43,88.49,550167.0,77.3214,77.3739,77.3127,77.3652,550167.0
2020-11-30 14:00:00,88.49,88.5,88.43,88.5,724781.0,77.3652,77.3739,77.3127,77.3739,724781.0
2020-11-30 15:00:00,88.49,88.49,88.45,88.47,1130316.0,77.3652,77.3652,77.3302,77.3477,1130316.0
2020-12-01 09:30:00,88.24,88.27,88.17,88.19,381298.0,77.272,77.2983,77.2107,77.2282,381298.0
2020-12-01 10:00:00,88.19,88.22,88.04,88.08,1004411.0,77.2282,77.2545,77.0969,77.1319,1004411.0
2020-12-01 11:00:00,88.08,88.1,88.04,88.09,835406.0,77.1319,77.1494,77.0969,77.1407,835406.0
2020-12-01 12:00:00,88.09,88.12,88.05,88.06,613048.0,77.1407,77.1669,77.1056,77.1144,613048.0
2020-12-01 13:00:00,88.06,88.09,88.05,88.05,650195.0,77.1144,77.1407,77.1056,77.1056,650195.0
2020-12-01 14:00:00,88.05,88.07,88.0,88.02,534852.0,77.1056,77.1232,77.0619,77.0794,534852.0
2020-12-01 15:00:00,88.02,88.08,88.01,88.08,1799062.0,77.0794,77.1319,77.0706,77.1319,1799062.0
2020-12-02 09:30:00,88.02,88.19,87.85,87.86,648911.0,77.0794,77.2282,76.9305,76.9393,648911.0
2020-12-02 10:00:00,87.87,87.95,87.86,87.91,623779.0,76.948,77.0181,76.9393,76.9831,623779.0
2020-12-02 11:00:00,87.9,87.93,87.86,87.89,464219.0,76.9743,77.0006,76.9393,76.9655,464219.0
2020-12-02 12:00:00,87.89,87.91,87.86,87.9,535164.0,76.9655,76.9831,76.9393,76.9743,535164.0
2020-12-02 13:00:00,87.9,87.93,87.88,87.92,443082.0,76.9743,77.0006,76.9568,76.9918,443082.0
2020-12-02 14:00:00,87.93,87.94,87.82,87.93,985372.0,77.0006,77.0093,76.9042,77.0006,985372.0
2020-12-02 15:00:00,87.92,87.96,87.91,87.93,705924.0,76.9918,77.0268,76.9831,77.0006,705924.0
2020-12-03 09:30:00,88.13,88.13,88.03,88.06,485936.0,77.1757,77.1757,77.0881,77.1144,485936.0
2020-12-03 10:00:00,88.06,88.1,88.0,88.03,530480.0,77.1144,77.1494,77.0619,77.0881,530480.0
2020-12-03 11:00:00,88.03,88.18,88.02,88.17,425919.0,77.0881,77.2195,77.0794,77.2107,425919.0
2020-12-03 12:00:00,88.17,88.18,88.08,88.08,482215.0,77.2107,77.2195,77.1319,77.1319,482215.0
2020-12-03 13:00:00,88.09,88.12,88.07,88.09,393077.0,77.1407,77.1669,77.1232,77.1407,393077.0
2020-12-03 14:00:00,88.09,88.13,88.08,88.12,546036.0,77.1407,77.1757,77.1319,77.1669,546036.0
2020-12-03 15:00:00,88.11,88.19,88.1,88.1,601932.0,77.1582,77.2282,77.1494,77.1494,601932.0
2020-12-04 09:30:00,88.01,88.02,87.83,87.85,797209.0,77.0706,77.0794,76.913,76.9305,797209.0
2020-12-04 10:00:00,87.84,87.88,87.81,87.84,537337.0,76.9218,76.9568,76.8955,76.9218,537337.0
2020-12-04 11:00:00,87.84,87.89,87.81,87.86,538850.0,76.9218,76.9655,76.8955,76.9393,538850.0
2020-12-04 12:00:00,87.86,87.91,87.83,87.89,424911.0,76.9393,76.9831,76.913,76.9655,424911.0
2020-12-04 13:00:00,87.89,87.91,87.87,87.91,376997.0,76.9655,76.9831,76.948,76.9831,376997.0
2020-12-04 14:00:00,87.9,87.93,87.87,87.9,912894.0,76.9743,77.0006,76.948,76.9743,912894.0
2020-12-04 15:00:00,87.89,87.91,87.85,87.88,953552.0,76.9655,76.9831,76.9305,76.9568,953552.0
2020-12-07 09:30:00,87.98,88.02,87.97,87.99,499767.0,77.0444,77.0794,77.0356,77.0531,499767.0
2020-12-07 10:00:00,88.0,88.03,87.98,88.0,1163980.0,77.0619,77.0881,77.0444,77.0619,1163980.0
2020-12-07 11:00:00,88.0,88.05,87.99,88.0,634633.0,77.0619,77.1056,77.0531,77.0619,634633.0
2020-12-07 12:00:00,88.0,88.03,87.96,88.0,451142.0,77.0619,77.0881,77.0268,77.0619,451142.0
2020-12-07 13:00:00,88.0,88.07,88.0,88.05,435391.0,77.0619,77.1232,77.0619,77.1056,435391.0
2020-12-07 14:00:00,88.05,88.06,88.03,88.05,373678.0,77.1056,77.1144,77.0881,77.1056,373678.0
2020-12-07 15:00:00,88.05,88.06,87.98,87.99,832479.0,77.1056,77.1144,77.0444,77.0531,832479.0
2020-12-08 09:30:00,88.15,88.15,88.1,88.14,543361.0,77.1932,77.1932,77.1494,77.1845,543361.0
2020-12-08 10:00:00,88.14,88.16,88.06,88.06,602244.0,77.1845,77.202,77.1144,77.1144,602244.0
2020-12-08 11:00:00,88.06,88.1,88.04,88.06,588167.0,77.1144,77.1494,77.0969,77.1144,588167.0
2020-12-08 12:00:00,88.06,88.08,88.06,88.08,343577.0,77.1144,77.1319,77.1144,77.1319,343577.0
2020-12-08 13:00:00,88.08,88.09,88.05,88.09,406847.0,77.1319,77.1407,77.1056,77.1407,406847.0
2020-12-08 14:00:00,88.09,88.11,88.06,88.08,481172.0,77.1407,77.1582,77.1144,77.1319,481172.0
2020-12-08 15:00:00,88.07,88.08,88.0,88.01,584371.0,77.1232,77.1319,77.0619,77.0706,584371.0
2020-12-09 09:30:00,87.89,87.92,87.82,87.83,1055083.0,76.9655,76.9918,76.9042,76.913,1055083.0
2020-12-09 10:00:00,87.83,87.92,87.81,87.91,740413.0,76.913,76.9918,76.8955,76.9831,740413.0
2020-12-09 11:00:00,87.91,87.92,87.86,87.88,536812.0,76.9831,76.9918,76.9393,76.9568,536812.0
2020-12-09 12:00:00,87.88,87.88,87.84,87.84,313017.0,76.9568,76.9568,76.9218,76.9218,313017.0
2020-12-09 13:00:00,87.84,87.92,87.81,87.88,642578.0,76.9218,76.9918,76.8955,76.9568,642578.0
2020-12-09 14:00:00,87.88,87.88,87.83,87.83,679806.0,76.9568,76.9568,76.913,76.913,679806.0
2020-12-09 15:00:00,87.83,87.87,87.82,87.86,763380.0,76.913,76.948,76.9042,76.9393,763380.0
2020-12-10 09:30:00,87.96,88.0,87.93,87.98,391889.0,77.0268,77.0619,77.0006,77.0444,391889.0
2020-12-10 10:00:00,87.98,88.0,87.92,87.93,659654.0,77.0444,77.0619,76.9918,77.0006,659654.0
2020-12-10 11:00:00,87.93,87.98,87.92,87.97,563492.0,77.0006,77.0444,76.9918,77.0356,563492.0
2020-12-10 12:00:00,87.97,87.98,87.93,87.93,350059.0,77.0356,77.0444,77.0006,77.0006,350059.0
2020-12-10 13:00:00,87.93,88.08,87.93,88.02,922120.0,77.0006,77.1319,77.0006,77.0794,922120.0
2020-12-10 14:00:00,88.02,88.1,88.01,88.09,523655.0,77.0794,77.1494,77.0706,77.1407,523655.0
2020-12-10 15:00:00,88.08,88.08,88.04,88.05,661964.0,77.1319,77.1319,77.0969,77.1056,661964.0
2020-12-11 09:30:00,88.16,88.21,88.15,88.2,849370.0,77.202,77.2458,77.1932,77.237,849370.0
2020-12-11 10:00:00,88.2,88.23,88.16,88.22,903746.0,77.237,77.2633,77.202,77.2545,903746.0
2020-12-11 11:00:00,88.21,88.23,88.18,88.2,494243.0,77.2458,77.2633,77.2195,77.237,494243.0
2020-12-11 12:00:00,88.21,88.21,88.14,88.14,595175.0,77.2458,77.2458,77.1845,77.1845,595175.0
2020-12-11 13:00:00,88.14,88.18,88.11,88.15,700651.0,77.1845,77.2195,77.1582,77.1932,700651.0
2020-12-11 14:00:00,88.15,88.19,88.13,88.18,475225.0,77.1932,77.2282,77.1757,77.2195,475225.0
2020-12-11 15:00:00,88.19,88.2,88.13,88.17,814444.0,77.2282,77.237,77.1757,77.2107,814444.0
2020-12-14 09:30:00,88.11,88.11,88.01,88.07,407345.0,77.1582,77.1582,77.0706,77.1232,407345.0
2020-12-14 10:00:00,88.08,88.17,88.05,88.15,617579.0,77.1319,77.2107,77.1056,77.1932,617579.0
2020-12-14 11:00:00,88.14,88.18,88.14,88.16,668372.0,77.1845,77.2195,77.1845,77.202,668372.0
2020-12-14 12:00:00,88.16,88.16,88.13,88.14,412005.0,77.202,77.202,77.1757,77.1845,412005.0
2020-12-14 13:00:00,88.15,88.15,88.13,88.14,378743.0,77.1932,77.1932,77.1757,77.1845,378743.0
2020-12-14 14:00:00,88.14,88.19,88.12,88.17,487259.0,77.1845,77.2282,77.1669,77.2107,487259.0
2020-12-14 15:00:00,88.17,88.18,88.15,88.15,677941.0,77.2107,77.2195,77.1932,77.1932,677941.0
2020-12-15 09:30:00,88.11,88.17,88.1,88.13,459729.0,77.1582,77.2107,77.1494,77.1757,459729.0
2020-12-15 10:00:00,88.12,88.19,88.11,88.17,989575.0,77.1669,77.2282,77.1582,77.2107,989575.0
2020-12-15 11:00:00,88.17,88.2,88.12,88.17,548826.0,77.2107,77.237,77.1669,77.2107,548826.0
2020-12-15 12:00:00,88.17,88.21,88.15,88.19,1290261.0,77.2107,77.2458,77.1932,77.2282,1290261.0
2020-12-15 13:00:00,88.18,88.19,88.14,88.15,522328.0,77.2195,77.2282,77.1845,77.1932,522328.0
2020-12-15 14:00:00,88.15,88.16,88.12,88.14,466870.0,77.1932,77.202,77.1669,77.1845,466870.0
2020-12-15 15:00:00,88.14,88.2,88.13,88.19,967633.0,77.1845,77.237,77.1757,77.2282,967633.0
2020-12-16 09:30:00,88.09,88.12,88.02,88.09,580585.0,77.1407,77.1669,77.0794,77.1407,580585.0
2020-12-16 10:00:00,88.1,88.19,88.07,88.18,566426.0,77.1494,77.2282,77.1232,77.2195,566426.0
2020-12-16 11:00:00,88.19,88.19,88.12,88.15,418423.0,77.2282,77.2282,77.1669,77.1932,418423.0
2020-12-16 12:00:00,88.15,88.15,88.11,88.14,393126.0,77.1932,77.1932,77.1582,77.1845,393126.0
2020-12-16 13:00:00,88.13,88.17,88.13,88.16,365056.0,77.1757,77.2107,77.1757,77.202,365056.0
2020-12-16 14:00:00,88.17,88.17,87.99,88.14,841494.0,77.2107,77.2107,77.0531,77.1845,841494.0
2020-12-16 15:00:00,88.13,88.19,88.1,88.12,810814.0,77.1757,77.2282,77.1494,77.1669,810814.0
2020-12-17 09:30:00,88.23,88.28,88.19,88.27,587619.0,77.2633,77.3071,77.2282,77.2983,587619.0
2020-12-17 10:00:00,88.26,88.3,88.23,88.23,587663.0,77.2895,77.3246,77.2633,77.2633,587663.0
2020-12-17 11:00:00,88.23,88.24,88.06,88.06,699886.0,77.2633,77.272,77.1144,77.1144,699886.0
2020-12-17 12:00:00,88.06,88.11,88.04,88.1,794955.0,77.1144,77.1582,77.0969,77.1494,794955.0
2020-12-17 13:00:00,88.11,88.15,88.09,88.13,566681.0,77.1582,77.1932,77.1407,77.1757,566681.0
2020-12-17 14:00:00,88.13,88.17,88.09,88.16,681205.0,77.1757,77.2107,77.1407,77.202,681205.0
2020-12-17 15:00:00,88.16,88.16,88.1,88.12,802716.0,77.202,77.202,77.1494,77.1669,802716.0
2020-12-18 09:30:00,88.19,88.24,88.17,88.2,381558.0,77.2282,77.272,77.2107,77.237,381558.0
2020-12-18 10:00:00,88.2,88.2,88.14,88.15,662280.0,77.237,77.237,77.1845,77.1932,662280.0
2020-12-18 11:00:00,88.15,88.16,88.09,88.12,506484.0,77.1932,77.202,77.1407,77.1669,506484.0
2020-12-18 12:00:00,88.12,88.13,88.09,88.12,360173.0,77.1669,77.1757,77.1407,77.1669,360173.0
2020-12-18 13:00:00,88.12,88.13,88.1,88.11,288900.0,77.1669,77.1757,77.1494,77.1582,288900.0
2020-12-18 14:00:00,88.11,88.11,88.06,88.08,479548.0,77.1582,77.1582,77.1144,77.1319,479548.0
2020-12-18 15:00:00,88.08,88.11,88.07,88.09,547096.0,77.1319,77.1582,77.1232,77.1407,547096.0
2020-12-21 09:30:00,88.19,88.22,88.1,88.11,504783.0,77.2282,77.2545,77.1494,77.1582,504783.0
2020-12-21 10:00:00,88.11,88.13,88.06,88.08,988151.0,77.1582,77.1757,77.1144,77.1319,988151.0
2020-12-21 11:00:00,88.08,88.12,88.07,88.09,794289.0,77.1319,77.1669,77.1232,77.1407,794289.0
2020-12-21 12:00:00,88.09,88.14,88.09,88.11,385265.0,77.1407,77.1845,77.1407,77.1582,385265.0
2020-12-21 13:00:00,88.11,88.13,88.07,88.12,526541.0,77.1582,77.1757,77.1232,77.1669,526541.0
2020-12-21 14:00:00,88.12,88.13,88.06,88.11,906792.0,77.1669,77.1757,77.1144,77.1582,906792.0
2020-12-21 15:00:00,88.1,88.13,88.09,88.12,829497.0,77.1494,77.1757,77.1407,77.1669,829497.0
2020-12-22 09:30:00,88.15,88.23,88.09,88.18,274194.0,77.1932,77.2633,77.1407,77.2195,274194.0
2020-12-22 10:00:00,88.19,88.21,88.17,88.18,556213.0,77.2282,77.2458,77.2107,77.2195,556213.0
2020-12-22 11:00:00,88.17,88.25,88.14,88.2,622410.0,77.2107,77.2808,77.1845,77.237,622410.0
2020-12-22 12:00:00,88.2,88.24,88.19,88.22,367316.0,77.237,77.272,77.2282,77.2545,367316.0
2020-12-22 13:00:00,88.23,88.25,88.22,88.25,263282.0,77.2633,77.2808,77.2545,77.2808,263282.0
2020-12-22 14:00:00,88.25,88.25,88.22,88.25,607676.0,77.2808,77.2808,77.2545,77.2808,607676.0
2020-12-22 15:00:00,88.25,88.26,88.23,88.24,644273.0,77.2808,77.2895,77.2633,77.272,644273.0
2020-12-23 09:30:00,87.86,87.86,87.71,87.75,370074.0,77.1939,77.1939,77.0621,77.0973,370074.0
2020-12-23 10:00:00,87.75,87.79,87.71,87.75,620105.0,77.0973,77.1324,77.0621,77.0973,620105.0
2020-12-23 11:00:00,87.75,87.83,87.7,87.83,718994.0,77.0973,77.1675,77.0533,77.1675,718994.0
2020-12-23 12:00:00,87.83,87.84,87.8,87.82,386912.0,77.1675,77.1763,77.1412,77.1588,386912.0
2020-12-23 13:00:00,87.81,87.83,87.77,87.81,806796.0,77.15,77.1675,77.1148,77.15,806796.0
2020-12-23 14:00:00,87.81,87.86,87.79,87.86,516887.0,77.15,77.1939,77.1324,77.1939,516887.0
2020-12-23 15:00:00,87.86,87.87,87.85,87.87,512161.0,77.1939,77.2027,77.1851,77.2027,512161.0
2020-12-24 09:30:00,87.98,87.99,87.93,87.98,308959.0,77.2993,77.3081,77.2554,77.2993,308959.0
2020-12-24 10:00:00,87.98,88.0,87.96,88.0,507315.0,77.2993,77.3169,77.2818,77.3169,507315.0
2020-12-24 11:00:00,88.0,88.0,87.97,87.98,382281.0,77.3169,77.3169,77.2905,77.2993,382281.0
2020-12-24 12:00:00,87.98,88.03,87.96,88.01,686006.0,77.2993,77.3433,77.2818,77.3257,686006.0
2020-12-28 09:30:00,87.94,87.94,87.88,87.89,426723.0,77.2642,77.2642,77.2115,77.2203,426723.0
2020-12-28 10:00:00,87.89,87.92,87.86,87.91,698800.0,77.2203,77.2466,77.1939,77.2378,698800.0
2020-12-28 11:00:00,87.9,87.92,87.89,87.89,914183.0,77.229,77.2466,77.2203,77.2203,914183.0
2020-12-28 12:00:00,87.9,87.94,87.89,87.93,453763.0,77.229,77.2642,77.2203,77.2554,453763.0
2020-12-28 13:00:00,87.92,88.01,87.91,88.01,537102.0,77.2466,77.3257,77.2378,77.3257,537102.0
2020-12-28 14:00:00,88.01,88.01,87.98,88.0,587383.0,77.3257,77.3257,77.2993,77.3169,587383.0
2020-12-28 15:00:00,87.99,88.03,87.98,87.98,799753.0,77.3081,77.3433,77.2993,77.2993,799753.0
2020-12-29 09:30:00,87.95,87.98,87.91,87.98,470941.0,77.273,77.2993,77.2378,77.2993,470941.0
2020-12-29 10:00:00,87.98,88.0,87.96,87.99,1009659.0,77.2993,77.3169,77.2818,77.3081,1009659.0
2020-12-29 11:00:00,87.98,88.03,87.96,87.98,771593.0,77.2993,77.3433,77.2818,77.2993,771593.0
2020-12-29 12:00:00,87.97,88.05,87.96,88.0,610573.0,77.2905,77.3608,77.2818,77.3169,610573.0
2020-12-29 13:00:00,88.01,88.02,87.98,88.0,469977.0,77.3257,77.3345,77.2993,77.3169,469977.0
2020-12-29 14:00:00,88.0,88.03,87.99,88.02,688125.0,77.3169,77.3433,77.3081,77.3345,688125.0
2020-12-29 15:00:00,88.02,88.03,88.01,88.02,606165.0,77.3345,77.3433,77.3257,77.3345,606165.0
2020-12-30 09:30:00,88.01,88.05,87.97,88.01,367928.0,77.3257,77.3608,77.2905,77.3257,367928.0
2020-12-30 10:00:00,88.01,88.05,87.99,88.02,765416.0,77.3257,77.3608,77.3081,77.3345,765416.0
2020-12-30 11:00:00,88.02,88.04,87.99,88.02,395491.0,77.3345,77.3521,77.3081,77.3345,395491.0
2020-12-30 12:00:00,88.03,88.06,88.01,88.05,479461.0,77.3433,77.3696,77.3257,77.3608,479461.0
2020-12-30 13:00:00,88.06,88.08,88.04,88.06,332023.0,77.3696,77.3872,77.3521,77.3696,332023.0
2020-12-30 14:00:00,88.06,88.08,88.05,88.06,414537.0,77.3696,77.3872,77.3608,77.3696,414537.0
2020-12-30 15:00:00,88.06,88.07,88.04,88.06,619326.0,77.3696,77.3784,77.3521,77.3696,619326.0
2020-12-31 09:30:00,88.11,88.13,88.09,88.12,278100.0,77.4136,77.4311,77.396,77.4223,278100.0
2020-12-31 10:00:00,88.12,88.15,88.1,88.13,642400.0,77.4223,77.4487,77.4048,77.4311,642400.0
2020-12-31 11:00:00,88.13,88.14,88.12,88.13,615703.0,77.4311,77.4399,77.4223,77.4311,615703.0
2020-12-31 12:00:00,88.14,88.17,88.11,88.16,676469.0,77.4399,77.4663,77.4136,77.4575,676469.0
2020-12-31 13:00:00,88.17,88.17,88.14,88.17,414028.0,77.4663,77.4663,77.4399,77.4663,414028.0
2020-12-31 14:00:00,88.17,88.19,88.15,88.17,650257.0,77.4663,77.4838,77.4487,77.4663,650257.0
2020-12-31 15:00:00,88.17,88.21,88.14,88.17,1257596.0,77.4663,77.5014,77.4399,77.4663,1257596.0
2021-01-04 09:30:00,88.04,88.05,87.98,88.04,578390.0,77.3521,77.3608,77.2993,77.3521,578390.0
2021-01-04 10:00:00,88.03,88.1,87.98,88.06,2148014.0,77.3433,77.4048,77.2993,77.3696,2148014.0
2021-01-04 11:00:00,88.06,88.08,88.02,88.06,1030072.0,77.3696,77.3872,77.3345,77.3696,1030072.0
2021-01-04 12:00:00,88.06,88.08,88.04,88.08,815547.0,77.3696,77.3872,77.3521,77.3872,815547.0
2021-01-04 13:00:00,88.08,88.1,88.06,88.08,663448.0,77.3872,77.4048,77.3696,77.3872,663448.0
2021-01-04 14:00:00,88.08,88.09,88.05,88.08,570961.0,77.3872,77.396,77.3608,77.3872,570961.0
2021-01-04 15:00:00,88.08,88.1,88.04,88.05,1170203.0,77.3872,77.4048,77.3521,77.3608,1170203.0
2021-01-05 09:30:00,88.02,88.04,87.93,87.95,431599.0,77.3345,77.3521,77.2554,77.273,431599.0
2021-01-05 10:00:00,87.94,87.95,87.89,87.92,680093.0,77.2642,77.273,77.2203,77.2466,680093.0
2021-01-05 11:00:00,87.92,87.92,87.82,87.87,887128.0,77.2466,77.2466,77.1588,77.2027,887128.0
2021-01-05 12:00:00,87.87,87.87,87.82,87.84,599342.0,77.2027,77.2027,77.1588,77.1763,599342.0
2021-01-05 13:00:00,87.85,87.88,87.84,87.86,1542582.0,77.1851,77.2115,77.1763,77.1939,1542582.0
2021-01-05 14:00:00,87.86,87.9,87.85,87.9,804691.0,77.1939,77.229,77.1851,77.229,804691.0
2021-01-05 15:00:00,87.9,87.94,87.89,87.92,963462.0,77.229,77.2642,77.2203,77.2466,963462.0
2021-01-06 09:30:00,87.61,87.61,87.36,87.38,897287.0,76.9743,76.9743,76.7546,76.7722,897287.0
2021-01-06 10:00:00,87.38,87.46,87.34,87.45,986699.0,76.7722,76.8425,76.737,76.8337,986699.0
2021-01-06 11:00:00,87.45,87.51,87.42,87.48,800102.0,76.8337,76.8864,76.8073,76.86,800102.0
2021-01-06 12:00:00,87.48,87.52,87.46,87.47,552777.0,76.86,76.8952,76.8425,76.8512,552777.0
2021-01-06 13:00:00,87.47,87.48,87.45,87.47,469109.0,76.8512,76.86,76.8337,76.8512,469109.0
2021-01-06 14:00:00,87.47,87.51,87.45,87.48,857956.0,76.8512,76.8864,76.8337,76.86,857956.0
2021-01-06 15:00:00,87.48,87.54,87.47,87.51,1056398.0,76.86,76.9128,76.8512,76.8864,1056398.0
2021-01-07 09:30:00,87.36,87.41,87.32,87.41,787070.0,76.7546,76.7985,76.7195,76.7985,787070.0
2021-01-07 10:00:00,87.41,87.42,87.34,87.37,1001862.0,76.7985,76.8073,76.737,76.7634,1001862.0
2021-01-07 11:00:00,87.36,87.4,87.33,87.39,1208983.0,76.7546,76.7897,76.7282,76.781,1208983.0
2021-01-07 12:00:00,87.38,87.39,87.34,87.38,635036.0,76.7722,76.781,76.737,76.7722,635036.0
2021-01-07 13:00:00,87.37,87.39,87.36,87.39,430917.0,76.7634,76.781,76.7546,76.781,430917.0
2021-01-07 14:00:00,87.39,87.42,87.38,87.41,692716.0,76.781,76.8073,76.7722,76.7985,692716.0
2021-01-07 15:00:00,87.42,87.42,87.34,87.35,1161129.0,76.8073,76.8073,76.737,76.7458,1161129.0
2021-01-08 09:30:00,87.39,87.39,87.26,87.29,407471.0,76.781,76.781,76.6667,76.6931,407471.0
2021-01-08 10:00:00,87.29,87.29,87.21,87.26,1156211.0,76.6931,76.6931,76.6228,76.6667,1156211.0
2021-01-08 11:00:00,87.26,87.26,87.17,87.22,834873.0,76.6667,76.6667,76.5877,76.6316,834873.0
2021-01-08 12:00:00,87.22,87.24,87.17,87.23,788714.0,76.6316,76.6492,76.5877,76.6404,788714.0
2021-01-08 13:00:00,87.23,87.33,87.21,87.29,649442.0,76.6404,76.7282,76.6228,76.6931,649442.0
2021-01-08 14:00:00,87.3,87.31,87.24,87.27,666833.0,76.7019,76.7107,76.6492,76.6755,666833.0
2021-01-08 15:00:00,87.27,87.28,87.21,87.26,853170.0,76.6755,76.6843,76.6228,76.6667,853170.0
2021-01-11 09:30:00,87.25,87.25,87.1,87.13,665290.0,76.658,76.658,76.5262,76.5525,665290.0
2021-01-11 10:00:00,87.12,87.19,87.11,87.17,771283.0,76.5437,76.6052,76.535,76.5877,771283.0
2021-01-11 11:00:00,87.17,87.2,87.16,87.17,689122.0,76.5877,76.614,76.5789,76.5877,689122.0
2021-01-11 12:00:00,87.17,87.2,87.16,87.17,607664.0,76.5877,76.614,76.5789,76.5877,607664.0
2021-01-11 13:00:00,87.17,87.21,87.16,87.17,729223.0,76.5877,76.6228,76.5789,76.5877,729223.0
2021-01-11 14:00:00,87.17,87.2,87.16,87.19,486481.0,76.5877,76.614,76.5789,76.6052,486481.0
2021-01-11 15:00:00,87.19,87.19,87.13,87.13,1020118.0,76.6052,76.6052,76.5525,76.5525,1020118.0
2021-01-12 09:30:00,87.09,87.09,87.0,87.03,427585.0,76.5174,76.5174,76.4383,76.4647,427585.0
2021-01-12 10:00:00,87.03,87.03,86.95,86.95,837279.0,76.4647,76.4647,76.3944,76.3944,837279.0
2021-01-12 11:00:00,86.95,86.97,86.94,86.95,783667.0,76.3944,76.4119,76.3856,76.3944,783667.0
2021-01-12 12:00:00,86.95,87.0,86.94,86.98,887018.0,76.3944,76.4383,76.3856,76.4207,887018.0
2021-01-12 13:00:00,86.98,87.11,86.97,87.08,737272.0,76.4207,76.535,76.4119,76.5086,737272.0
2021-01-12 14:00:00,87.08,87.15,87.07,87.1,836641.0,76.5086,76.5701,76.4998,76.5262,836641.0
2021-01-12 15:00:00,87.11,87.16,87.09,87.15,1112558.0,76.535,76.5789,76.5174,76.5701,1112558.0
2021-01-13 09:30:00,87.27,87.33,87.22,87.31,579668.0,76.6755,76.7282,76.6316,76.7107,579668.0
2021-01-13 10:00:00,87.32,87.39,87.29,87.35,866666.0,76.7195,76.781,76.6931,76.7458,866666.0
2021-01-13 11:00:00,87.36,87.36,87.31,87.34,662284.0,76.7546,76.7546,76.7107,76.737,662284.0
2021-01-13 12:00:00,87.34,87.4,87.33,87.37,441964.0,76.737,76.7897,76.7282,76.7634,441964.0
2021-01-13 13:00:00,87.38,87.51,87.38,87.42,845599.0,76.7722,76.8864,76.7722,76.8073,845599.0
2021-01-13 14:00:00,87.42,87.45,87.41,87.44,765110.0,76.8073,76.8337,76.7985,76.8249,765110.0
2021-01-13 15:00:00,87.44,87.44,87.39,87.41,1157756.0,76.8249,76.8249,76.781,76.7985,1157756.0
2021-01-14 09:30:00,87.44,87.44,87.37,87.38,740688.0,76.8249,76.8249,76.7634,76.7722,740688.0
2021-01-14 10:00:00,87.37,87.44,87.35,87.42,667022.0,76.7634,76.8249,76.7458,76.8073,667022.0
2021-01-14 11:00:00,87.42,87.49,87.41,87.45,1152514.0,76.8073,76.8688,76.7985,76.8337,1152514.0
2021-01-14 12:00:00,87.44,87.5,87.42,87.48,652552.0,76.8249,76.8776,76.8073,76.86,652552.0
2021-01-14 13:00:00,87.48,87.48,87.29,87.3,1113615.0,76.86,76.86,76.6931,76.7019,1113615.0
2021-01-14 14:00:00,87.3,87.3,87.21,87.25,955847.0,76.7019,76.7019,76.6228,76.658,955847.0
2021-01-14 15:00:00,87.25,87.29,87.21,87.24,911979.0,76.658,76.6931,76.6228,76.6492,911979.0
2021-01-15 09:30:00,87.34,87.43,87.28,87.29,342784.0,76.737,76.8161,76.6843,76.6931,342784.0
2021-01-15 10:00:00,87.29,87.37,87.28,87.34,698167.0,76.6931,76.7634,76.6843,76.737,698167.0
2021-01-15 11:00:00,87.35,87.4,87.32,87.4,744138.0,76.7458,76.7897,76.7195,76.7897,744138.0
2021-01-15 12:00:00,87.4,87.42,87.38,87.41,540173.0,76.7897,76.8073,76.7722,76.7985,540173.0
2021-01-15 13:00:00,87.41,87.42,87.37,87.4,454600.0,76.7985,76.8073,76.7634,76.7897,454600.0
2021-01-15 14:00:00,87.4,87.4,87.36,87.36,506379.0,76.7897,76.7897,76.7546,76.7546,506379.0
2021-01-15 15:00:00,87.36,87.4,87.35,87.35,596455.0,76.7546,76.7897,76.7458,76.7458,596455.0
2021-01-19 09:30:00,87.37,87.38,87.3,87.31,987306.0,76.7634,76.7722,76.7019,76.7107,987306.0
2021-01-19 10:00:00,87.32,87.39,87.3,87.39,983334.0,76.7195,76.781,76.7019,76.781,983334.0
2021-01-19 11:00:00,87.38,87.46,87.38,87.42,746060.0,76.7722,76.8425,76.7722,76.8073,746060.0
2021-01-19 12:00:00,87.42,87.43,87.34,87.39,603801.0,76.8073,76.8161,76.737,76.781,603801.0
2021-01-19 13:00:00,87.39,87.45,87.38,87.45,539319.0,76.781,76.8337,76.7722,76.8337,539319.0
2021-01-19 14:00:00,87.44,87.46,87.42,87.45,686574.0,76.8249,76.8425,76.8073,76.8337,686574.0
2021-01-19 15:00:00,87.45,87.48,87.43,87.47,655697.0,76.8337,76.86,76.8161,76.8512,655697.0
2021-01-20 09:30:00,87.42,87.43,87.4,87.42,503354.0,76.8073,76.8161,76.7897,76.8073,503354.0
2021-01-20 10:00:00,87.42,87.48,87.41,87.46,625272.0,76.8073,76.86,76.7985,76.8425,625272.0
2021-01-20 11:00:00,87.47,87.48,87.42,87.44,583240.0,76.8512,76.86,76.8073,76.8249,583240.0
2021-01-20 12:00:00,87.43,87.48,87.43,87.47,333754.0,76.8161,76.86,76.8161,76.8512,333754.0
2021-01-20 13:00:00,87.47,87.48,87.43,87.48,589870.0,76.8512,76.86,76.8161,76.86,589870.0
2021-01-20 14:00:00,87.48,87.49,87.44,87.46,653876.0,76.86,76.8688,76.8249,76.8425,653876.0
2021-01-20 15:00:00,87.46,87.5,87.45,87.45,1004140.0,76.8425,76.8776,76.8337,76.8337,1004140.0
2021-01-21 09:30:00,87.37,87.37,87.27,87.29,388847.0,76.7634,76.7634,76.6755,76.6931,388847.0
2021-01-21 10:00:00,87.29,87.37,87.27,87.35,547736.0,76.6931,76.7634,76.6755,76.7458,547736.0
2021-01-21 11:00:00,87.36,87.39,87.35,87.36,572374.0,76.7546,76.781,76.7458,76.7546,572374.0
2021-01-21 12:00:00,87.36,87.4,87.34,87.37,477342.0,76.7546,76.7897,76.737,76.7634,477342.0
2021-01-21 13:00:00,87.38,87.38,87.34,87.37,564376.0,76.7722,76.7722,76.737,76.7634,564376.0
2021-01-21 14:00:00,87.37,87.4,87.35,87.37,1147560.0,76.7634,76.7897,76.7458,76.7634,1147560.0
2021-01-21 15:00:00,87.38,87.38,87.34,87.36,1295100.0,76.7722,76.7722,76.737,76.7546,1295100.0
2021-01-22 09:30:00,87.41,87.41,87.33,87.35,270486.0,76.7985,76.7985,76.7282,76.7458,270486.0
2021-01-22 10:00:00,87.34,87.37,87.31,87.37,600052.0,76.737,76.7634,76.7107,76.7634,600052.0
2021-01-22 11:00:00,87.37,87.4,87.35,87.4,692774.0,76.7634,76.7897,76.7458,76.7897,692774.0
2021-01-22 12:00:00,87.4,87.42,87.38,87.4,360037.0,76.7897,76.8073,76.7722,76.7897,360037.0
2021-01-22 13:00:00,87.4,87.41,87.39,87.4,371514.0,76.7897,76.7985,76.781,76.7897,371514.0
2021-01-22 14:00:00,87.4,87.4,87.37,87.39,483562.0,76.7897,76.7897,76.7634,76.781,483562.0
2021-01-22 15:00:00,87.39,87.4,87.37,87.38,756109.0,76.781,76.7897,76.7634,76.7722,756109.0
2021-01-25 09:30:00,87.49,87.51,87.45,87.5,475351.0,76.8688,76.8864,76.8337,76.8776,475351.0
2021-01-25 10:00:00,87.5,87.59,87.47,87.58,837668.0,76.8776,76.9567,76.8512,76.9479,837668.0
2021-01-25 11:00:00,87.58,87.58,87.52,87.56,872098.0,76.9479,76.9479,76.8952,76.9303,872098.0
2021-01-25 12:00:00,87.56,87.58,87.53,87.53,589195.0,76.9303,76.9479,76.904,76.904,589195.0
2021-01-25 13:00:00,87.54,87.58,87.51,87.58,457544.0,76.9128,76.9479,76.8864,76.9479,457544.0
2021-01-25 14:00:00,87.58,87.59,87.55,87.56,595963.0,76.9479,76.9567,76.9215,76.9303,595963.0
2021-01-25 15:00:00,87.55,87.58,87.54,87.57,968161.0,76.9215,76.9479,76.9128,76.9391,968161.0
2021-01-26 09:30:00,87.54,87.58,87.5,87.56,266981.0,76.9128,76.9479,76.8776,76.9303,266981.0
2021-01-26 10:00:00,87.56,87.59,87.55,87.58,582675.0,76.9303,76.9567,76.9215,76.9479,582675.0
2021-01-26 11:00:00,87.57,87.61,87.54,87.59,616291.0,76.9391,76.9743,76.9128,76.9567,616291.0
2021-01-26 12:00:00,87.59,87.62,87.56,87.58,465475.0,76.9567,76.983,76.9303,76.9479,465475.0
2021-01-26 13:00:00,87.59,87.62,87.56,87.62,578479.0,76.9567,76.983,76.9303,76.983,578479.0
2021-01-26 14:00:00,87.61,87.62,87.56,87.59,734779.0,76.9743,76.983,76.9303,76.9567,734779.0
2021-01-26 15:00:00,87.6,87.61,87.57,87.58,786546.0,76.9655,76.9743,76.9391,76.9479,786546.0
2021-01-27 09:30:00,87.63,87.7,87.61,87.63,296457.0,76.9918,77.0533,76.9743,76.9918,296457.0
2021-01-27 10:00:00,87.63,87.66,87.59,87.61,369493.0,76.9918,77.0182,76.9567,76.9743,369493.0
2021-01-27 11:00:00,87.61,87.66,87.6,87.62,412986.0,76.9743,77.0182,76.9655,76.983,412986.0
2021-01-27 12:00:00,87.63,87.65,87.6,87.6,484100.0,76.9918,77.0094,76.9655,76.9655,484100.0
2021-01-27 13:00:00,87.61,87.65,87.6,87.62,620646.0,76.9743,77.0094,76.9655,76.983,620646.0
2021-01-27 14:00:00,87.63,87.65,87.57,87.6,606369.0,76.9918,77.0094,76.9391,76.9655,606369.0
2021-01-27 15:00:00,87.59,87.61,87.55,87.56,1018134.0,76.9567,76.9743,76.9215,76.9303,1018134.0
2021-01-28 09:30:00,87.56,87.56,87.45,87.49,233600.0,76.9303,76.9303,76.8337,76.8688,233600.0
2021-01-28 10:00:00,87.5,87.57,87.49,87.54,701907.0,76.8776,76.9391,76.8688,76.9128,701907.0
2021-01-28 11:00:00,87.54,87.56,87.49,87.51,635138.0,76.9128,76.9303,76.8688,76.8864,635138.0
2021-01-28 12:00:00,87.51,87.52,87.47,87.5,565939.0,76.8864,76.8952,76.8512,76.8776,565939.0
2021-01-28 13:00:00,87.5,87.51,87.41,87.45,463365.0,76.8776,76.8864,76.7985,76.8337,463365.0
2021-01-28 14:00:00,87.45,87.53,87.44,87.5,654999.0,76.8337,76.904,76.8249,76.8776,654999.0
2021-01-28 15:00:00,87.51,87.53,87.46,87.49,871665.0,76.8864,76.904,76.8425,76.8688,871665.0
2021-01-29 09:30:00,87.29,87.37,87.29,87.37,566694.0,76.6931,76.7634,76.6931,76.7634,566694.0
2021-01-29 10:00:00,87.36,87.44,87.34,87.41,663864.0,76.7546,76.8249,76.737,76.7985,663864.0
2021-01-29 11:00:00,87.41,87.48,87.4,87.45,643345.0,76.7985,76.86,76.7897,76.8337,643345.0
2021-01-29 12:00:00,87.45,87.48,87.42,87.44,556055.0,76.8337,76.86,76.8073,76.8249,556055.0
2021-01-29 13:00:00,87.44,87.47,87.42,87.43,468470.0,76.8249,76.8512,76.8073,76.8161,468470.0
2021-01-29 14:00:00,87.43,87.47,87.36,87.36,1013197.0,76.8161,76.8512,76.7546,76.7546,1013197.0
2021-01-29 15:00:00,87.37,87.44,87.34,87.43,1237748.0,76.7634,76.8249,76.737,76.8161,1237748.0
2021-02-01 09:30:00,87.24,87.32,87.23,87.31,567591.0,76.7714,76.8418,76.7626,76.833,567591.0
2021-02-01 10:00:00,87.3,87.33,87.25,87.29,878902.0,76.8242,76.8506,76.7802,76.8154,878902.0
2021-02-01 11:00:00,87.29,87.37,87.28,87.35,705231.0,76.8154,76.8858,76.8066,76.8682,705231.0
2021-02-01 12:00:00,87.34,87.37,87.33,87.34,509376.0,76.8594,76.8858,76.8506,76.8594,509376.0
2021-02-01 13:00:00,87.34,87.37,87.32,87.34,448262.0,76.8594,76.8858,76.8418,76.8594,448262.0
2021-02-01 14:00:00,87.34,87.34,87.28,87.31,960464.0,76.8594,76.8594,76.8066,76.833,960464.0
2021-02-01 15:00:00,87.32,87.36,87.31,87.32,983049.0,76.8418,76.877,76.833,76.8418,983049.0
2021-02-02 09:30:00,87.21,87.22,87.17,87.19,277895.0,76.745,76.7538,76.7098,76.7274,277895.0
2021-02-02 10:00:00,87.18,87.21,87.17,87.17,701537.0,76.7186,76.745,76.7098,76.7098,701537.0
2021-02-02 11:00:00,87.17,87.22,87.17,87.2,824704.0,76.7098,76.7538,76.7098,76.7362,824704.0
2021-02-02 12:00:00,87.19,87.22,87.19,87.19,617379.0,76.7274,76.7538,76.7274,76.7274,617379.0
2021-02-02 13:00:00,87.2,87.22,87.19,87.2,670184.0,76.7362,76.7538,76.7274,76.7362,670184.0
2021-02-02 14:00:00,87.2,87.24,87.19,87.21,574252.0,76.7362,76.7714,76.7274,76.745,574252.0
2021-02-02 15:00:00,87.2,87.23,87.2,87.2,512408.0,76.7362,76.7626,76.7362,76.7362,512408.0
2021-02-03 09:30:00,87.15,87.17,87.1,87.1,596742.0,76.6922,76.7098,76.6482,76.6482,596742.0
2021-02-03 10:00:00,87.11,87.16,87.08,87.1,571087.0,76.657,76.701,76.6306,76.6482,571087.0
2021-02-03 11:00:00,87.11,87.16,87.09,87.1,521226.0,76.657,76.701,76.6394,76.6482,521226.0
2021-02-03 12:00:00,87.1,87.12,87.06,87.08,476778.0,76.6482,76.6658,76.613,76.6306,476778.0
2021-02-03 13:00:00,87.08,87.12,87.07,87.1,507359.0,76.6306,76.6658,76.6218,76.6482,507359.0
2021-02-03 14:00:00,87.1,87.12,87.09,87.1,735322.0,76.6482,76.6658,76.6394,76.6482,735322.0
2021-02-03 15:00:00,87.1,87.11,87.07,87.07,620125.0,76.6482,76.657,76.6218,76.6218,620125.0
2021-02-04 09:30:00,87.02,87.05,86.94,86.98,678311.0,76.5778,76.6042,76.5074,76.5426,678311.0
2021-02-04 10:00:00,86.98,87.08,86.96,87.05,737834.0,76.5426,76.6306,76.525,76.6042,737834.0
2021-02-04 11:00:00,87.05,87.09,87.03,87.06,712196.0,76.6042,76.6394,76.5866,76.613,712196.0
2021-02-04 12:00:00,87.06,87.08,87.05,87.06,538435.0,76.613,76.6306,76.6042,76.613,538435.0
2021-02-04 13:00:00,87.06,87.1,87.05,87.1,357826.0,76.613,76.6482,76.6042,76.6482,357826.0
2021-02-04 14:00:00,87.1,87.11,87.08,87.11,641357.0,76.6482,76.657,76.6306,76.657,641357.0
2021-02-04 15:00:00,87.11,87.11,87.08,87.09,683000.0,76.657,76.657,76.6306,76.6394,683000.0
2021-02-05 09:30:00,87.08,87.13,87.06,87.1,407097.0,76.6306,76.6746,76.613,76.6482,407097.0
2021-02-05 10:00:00,87.1,87.12,87.02,87.06,668805.0,76.6482,76.6658,76.5778,76.613,668805.0
2021-02-05 11:00:00,87.05,87.11,87.02,87.09,775225.0,76.6042,76.657,76.5778,76.6394,775225.0
2021-02-05 12:00:00,87.09,87.1,87.04,87.05,518715.0,76.6394,76.6482,76.5954,76.6042,518715.0
2021-02-05 13:00:00,87.05,87.07,87.04,87.06,575000.0,76.6042,76.6218,76.5954,76.613,575000.0
2021-02-05 14:00:00,87.06,87.06,86.99,86.99,603780.0,76.613,76.613,76.5514,76.5514,603780.0
2021-02-05 15:00:00,86.99,87.0,86.95,86.95,628311.0,76.5514,76.5602,76.5162,76.5162,628311.0
2021-02-08 09:30:00,86.97,86.98,86.94,86.95,978337.0,76.5338,76.5426,76.5074,76.5162,978337.0
2021-02-08 10:00:00,86.95,87.06,86.95,87.05,852914.0,76.5162,76.613,76.5162,76.6042,852914.0
2021-02-08 11:00:00,87.04,87.12,87.04,87.11,820801.0,76.5954,76.6658,76.5954,76.657,820801.0
2021-02-08 12:00:00,87.12,87.12,87.07,87.09,517290.0,76.6658,76.6658,76.6218,76.6394,517290.0
2021-02-08 13:00:00,87.09,87.09,87.07,87.09,671263.0,76.6394,76.6394,76.6218,76.6394,671263.0
2021-02-08 14:00:00,87.09,87.09,87.08,87.08,540535.0,76.6394,76.6394,76.6306,76.6306,540535.0
2021-02-08 15:00:00,87.09,87.09,87.01,87.06,890199.0,76.6394,76.6394,76.569,76.613,890199.0
2021-02-09 09:30:00,87.06,87.14,87.06,87.11,390128.0,76.613,76.6834,76.613,76.657,390128.0
2021-02-09 10:00:00,87.1,87.13,87.07,87.09,748125.0,76.6482,76.6746,76.6218,76.6394,748125.0
2021-02-09 11:00:00,87.08,87.11,87.07,87.11,686252.0,76.6306,76.657,76.6218,76.657,686252.0
2021-02-09 12:00:00,87.1,87.11,87.08,87.09,647216.0,76.6482,76.657,76.6306,76.6394,647216.0
2021-02-09 13:00:00,87.09,87.1,87.06,87.06,483937.0,76.6394,76.6482,76.613,76.613,483937.0
2021-02-09 14:00:00,87.06,87.07,87.02,87.04,545207.0,76.613,76.6218,76.5778,76.5954,545207.0
2021-02-09 15:00:00,87.04,87.05,87.01,87.02,771132.0,76.5954,76.6042,76.569,76.5778,771132.0
2021-02-10 09:30:00,87.12,87.13,87.07,87.13,286033.0,76.6658,76.6746,76.6218,76.6746,286033.0
2021-02-10 10:00:00,87.13,87.14,87.1,87.11,623703.0,76.6746,76.6834,76.6482,76.657,623703.0
2021-02-10 11:00:00,87.12,87.12,87.09,87.1,569533.0,76.6658,76.6658,76.6394,76.6482,569533.0
2021-02-10 12:00:00,87.11,87.13,87.1,87.11,421882.0,76.657,76.6746,76.6482,76.657,421882.0
2021-02-10 13:00:00,87.1,87.14,87.09,87.14,417720.0,76.6482,76.6834,76.6394,76.6834,417720.0
2021-02-10 14:00:00,87.14,87.15,87.12,87.14,574878.0,76.6834,76.6922,76.6658,76.6834,574878.0
2021-02-10 15:00:00,87.14,87.16,87.12,87.15,647386.0,76.6834,76.701,76.6658,76.6922,647386.0
2021-02-11 09:30:00,87.19,87.19,87.12,87.16,432301.0,76.7274,76.7274,76.6658,76.701,432301.0
2021-02-11 10:00:00,87.16,87.18,87.14,87.15,704798.0,76.701,76.7186,76.6834,76.6922,704798.0
2021-02-11 11:00:00,87.15,87.15,87.08,87.11,539212.0,76.6922,76.6922,76.6306,76.657,539212.0
2021-02-11 12:00:00,87.11,87.14,87.1,87.11,594389.0,76.657,76.6834,76.6482,76.657,594389.0
2021-02-11 13:00:00,87.12,87.13,87.02,87.03,533645.0,76.6658,76.6746,76.5778,76.5866,533645.0
2021-02-11 14:00:00,87.04,87.08,87.03,87.06,550530.0,76.5954,76.6306,76.5866,76.613,550530.0
2021-02-11 15:00:00,87.05,87.08,87.04,87.05,998305.0,76.6042,76.6306,76.5954,76.6042,998305.0
2021-02-12 09:30:00,86.93,86.94,86.84,86.87,343562.0,76.4986,76.5074,76.4194,76.4458,343562.0
2021-02-12 10:00:00,86.87,86.95,86.85,86.94,621571.0,76.4458,76.5162,76.4282,76.5074,621571.0
2021-02-12 11:00:00,86.94,86.97,86.91,86.94,649247.0,76.5074,76.5338,76.481,76.5074,649247.0
2021-02-12 12:00:00,86.94,86.94,86.87,86.88,592783.0,76.5074,76.5074,76.4458,76.4546,592783.0
2021-02-12 13:00:00,86.88,86.91,86.87,86.88,543674.0,76.4546,76.481,76.4458,76.4546,543674.0
2021-02-12 14:00:00,86.88,86.89,86.85,86.86,615272.0,76.4546,76.4634,76.4282,76.437,615272.0
2021-02-12 15:00:00,86.85,86.86,86.81,86.84,940798.0,76.4282,76.437,76.393,76.4194,940798.0
2021-02-16 09:30:00,86.56,86.58,86.53,86.55,817855.0,76.173,76.1906,76.1466,76.1642,817855.0
2021-02-16 10:00:00,86.55,86.57,86.48,86.49,1057032.0,76.1642,76.1818,76.1026,76.1114,1057032.0
2021-02-16 11:00:00,86.49,86.49,86.43,86.47,1010436.0,76.1114,76.1114,76.0586,76.0938,1010436.0
2021-02-16 12:00:00,86.46,86.5,86.45,86.47,749622.0,76.085,76.1202,76.0762,76.0938,749622.0
2021-02-16 13:00:00,86.47,86.48,86.46,86.46,460446.0,76.0938,76.1026,76.085,76.085,460446.0
2021-02-16 14:00:00,86.46,86.47,86.42,86.42,514549.0,76.085,76.0938,76.0498,76.0498,514549.0
2021-02-16 15:00:00,86.42,86.45,86.41,86.42,1774067.0,76.0498,76.0762,76.041,76.0498,1774067.0
2021-02-17 09:30:00,86.58,86.62,86.53,86.56,695066.0,76.1906,76.2258,76.1466,76.173,695066.0
2021-02-17 10:00:00,86.55,86.61,86.52,86.54,686430.0,76.1642,76.217,76.1378,76.1554,686430.0
2021-02-17 11:00:00,86.54,86.61,86.53,86.58,563232.0,76.1554,76.217,76.1466,76.1906,563232.0
2021-02-17 12:00:00,86.58,86.61,86.56,86.58,497290.0,76.1906,76.217,76.173,76.1906,497290.0
2021-02-17 13:00:00,86.58,86.61,86.49,86.53,1125286.0,76.1906,76.217,76.1114,76.1466,1125286.0
2021-02-17 14:00:00,86.53,86.57,86.5,86.53,706540.0,76.1466,76.1818,76.1202,76.1466,706540.0
2021-02-17 15:00:00,86.53,86.61,86.53,86.61,704192.0,76.1466,76.217,76.1466,76.217,704192.0
2021-02-18 09:30:00,86.53,86.53,86.44,86.45,443869.0,76.1466,76.1466,76.0674,76.0762,443869.0
2021-02-18 10:00:00,86.45,86.56,86.42,86.56,642271.0,76.0762,76.173,76.0498,76.173,642271.0
2021-02-18 11:00:00,86.56,86.59,86.53,86.58,653406.0,76.173,76.1994,76.1466,76.1906,653406.0
2021-02-18 12:00:00,86.58,86.59,86.55,86.56,486805.0,76.1906,76.1994,76.1642,76.173,486805.0
2021-02-18 13:00:00,86.56,86.58,86.52,86.56,743632.0,76.173,76.1906,76.1378,76.173,743632.0
2021-02-18 14:00:00,86.57,86.6,86.54,86.56,593482.0,76.1818,76.2082,76.1554,76.173,593482.0
2021-02-18 15:00:00,86.55,86.57,86.54,86.56,678809.0,76.1642,76.1818,76.1554,76.173,678809.0
2021-02-19 09:30:00,86.43,86.45,86.4,86.41,245408.0,76.0586,76.0762,76.0322,76.041,245408.0
2021-02-19 10:00:00,86.41,86.41,86.31,86.34,749026.0,76.041,76.041,75.953,75.9794,749026.0
2021-02-19 11:00:00,86.34,86.38,86.3,86.31,613130.0,75.9794,76.0146,75.9442,75.953,613130.0
2021-02-19 12:00:00,86.31,86.31,86.25,86.29,452745.0,75.953,75.953,75.9002,75.9354,452745.0
2021-02-19 13:00:00,86.29,86.29,86.2,86.25,452413.0,75.9354,75.9354,75.8562,75.9002,452413.0
2021-02-19 14:00:00,86.26,86.27,86.24,86.26,614266.0,75.909,75.9178,75.8914,75.909,614266.0
2021-02-19 15:00:00,86.26,86.28,86.24,86.25,664465.0,75.909,75.9266,75.8914,75.9002,664465.0
2021-02-22 09:30:00,86.19,86.29,86.16,86.22,772100.0,75.8474,75.9354,75.821,75.8738,772100.0
2021-02-22 10:00:00,86.22,86.26,86.16,86.21,676411.0,75.8738,75.909,75.821,75.865,676411.0
2021-02-22 11:00:00,86.21,86.22,86.14,86.17,653904.0,75.865,75.8738,75.8034,75.8298,653904.0
2021-02-22 12:00:00,86.17,86.17,86.11,86.12,473810.0,75.8298,75.8298,75.777,75.7858,473810.0
2021-02-22 13:00:00,86.11,86.14,86.07,86.08,647102.0,75.777,75.8034,75.7418,75.7506,647102.0
2021-02-22 14:00:00,86.08,86.1,86.05,86.06,640862.0,75.7506,75.7682,75.7242,75.733,640862.0
2021-02-22 15:00:00,86.06,86.06,86.0,86.01,687930.0,75.733,75.733,75.6802,75.689,687930.0
2021-02-23 09:30:00,85.87,86.0,85.86,85.93,1528435.0,75.5658,75.6802,75.557,75.6186,1528435.0
2021-02-23 10:00:00,85.92,86.05,85.82,86.0,1202639.0,75.6098,75.7242,75.5218,75.6802,1202639.0
2021-02-23 11:00:00,86.0,86.0,85.93,85.97,617899.0,75.6802,75.6802,75.6186,75.6538,617899.0
2021-02-23 12:00:00,85.97,86.0,85.91,85.93,656309.0,75.6538,75.6802,75.601,75.6186,656309.0
2021-02-23 13:00:00,85.93,86.0,85.92,85.97,708444.0,75.6186,75.6802,75.6098,75.6538,708444.0
2021-02-23 14:00:00,85.97,86.0,85.96,85.98,676138.0,75.6538,75.6802,75.645,75.6626,676138.0
2021-02-23 15:00:00,85.98,86.01,85.98,85.99,835209.0,75.6626,75.689,75.6626,75.6714,835209.0
2021-02-24 09:30:00,85.68,85.7,85.62,85.63,622466.0,75.3986,75.4162,75.3458,75.3546,622466.0
2021-02-24 10:00:00,85.64,85.83,85.63,85.83,865859.0,75.3634,75.5306,75.3546,75.5306,865859.0
2021-02-24 11:00:00,85.83,85.92,85.78,85.92,709277.0,75.5306,75.6098,75.4866,75.6098,709277.0
2021-02-24 12:00:00,85.92,85.99,85.89,85.96,560659.0,75.6098,75.6714,75.5834,75.645,560659.0
2021-02-24 13:00:00,85.96,85.98,85.89,85.9,561540.0,75.645,75.6626,75.5834,75.5922,561540.0
2021-02-24 14:00:00,85.9,85.97,85.88,85.91,651989.0,75.5922,75.6538,75.5746,75.601,651989.0
2021-02-24 15:00:00,85.9,85.96,85.9,85.94,755439.0,75.5922,75.645,75.5922,75.6274,755439.0
2021-02-25 09:30:00,85.6,85.66,85.51,85.52,431126.0,75.3282,75.381,75.249,75.2578,431126.0
2021-02-25 10:00:00,85.51,85.54,85.34,85.44,1104960.0,75.249,75.2754,75.0994,75.1874,1104960.0
2021-02-25 11:00:00,85.44,85.53,85.43,85.49,966938.0,75.1874,75.2666,75.1786,75.2314,966938.0
2021-02-25 12:00:00,85.5,85.54,85.31,85.31,788355.0,75.2402,75.2754,75.073,75.073,788355.0
2021-02-25 13:00:00,85.31,85.44,84.92,85.44,2735833.0,75.073,75.1874,74.7298,75.1874,2735833.0
2021-02-25 14:00:00,85.44,85.46,85.27,85.29,1865576.0,75.1874,75.205,75.0378,75.0554,1865576.0
2021-02-25 15:00:00,85.28,85.39,85.07,85.17,1751786.0,75.0466,75.1434,74.8618,74.9498,1751786.0
2021-02-26 09:30:00,85.56,85.57,85.37,85.38,536180.0,75.293,75.3018,75.1258,75.1346,536180.0
2021-02-26 10:00:00,85.37,85.45,85.29,85.4,1349844.0,75.1258,75.1962,75.0554,75.1522,1349844.0
2021-02-26 11:00:00,85.41,85.44,85.31,85.39,1254615.0,75.161,75.1874,75.073,75.1434,1254615.0
2021-02-26 12:00:00,85.4,85.57,85.38,85.54,768794.0,75.1522,75.3018,75.1346,75.2754,768794.0
2021-02-26 13:00:00,85.55,85.64,85.54,85.61,1190618.0,75.2842,75.3634,75.2754,75.337,1190618.0
2021-02-26 14:00:00,85.61,85.7,85.57,85.59,873640.0,75.337,75.4162,75.3018,75.3194,873640.0
2021-02-26 15:00:00,85.59,85.94,85.57,85.94,2197989.0,75.3194,75.6274,75.3018,75.6274,2197989.0
2021-03-01 09:30:00,85.61,85.69,85.58,85.62,448420.0,75.4501,75.5206,75.4237,75.4589,448420.0
2021-03-01 10:00:00,85.62,85.75,85.57,85.59,1368858.0,75.4589,75.5735,75.4149,75.4325,1368858.0
2021-03-01 11:00:00,85.59,85.64,85.54,85.56,1086100.0,75.4325,75.4766,75.3884,75.4061,1086100.0
2021-03-01 12:00:00,85.57,85.63,85.56,85.59,782387.0,75.4149,75.4678,75.4061,75.4325,782387.0
2021-03-01 13:00:00,85.59,85.62,85.53,85.58,943345.0,75.4325,75.4589,75.3796,75.4237,943345.0
2021-03-01 14:00:00,85.57,85.62,85.55,85.58,913217.0,75.4149,75.4589,75.3973,75.4237,913217.0
2021-03-01 15:00:00,85.58,85.7,85.55,85.7,1264663.0,75.4237,75.5295,75.3973,75.5295,1264663.0
2021-03-02 09:30:00,85.65,85.65,85.59,85.62,487565.0,75.4854,75.4854,75.4325,75.4589,487565.0
2021-03-02 10:00:00,85.63,85.69,85.6,85.62,637052.0,75.4678,75.5206,75.4413,75.4589,637052.0
2021-03-02 11:00:00,85.62,85.69,85.6,85.67,900928.0,75.4589,75.5206,75.4413,75.503,900928.0
2021-03-02 12:00:00,85.68,85.7,85.64,85.66,563347.0,75.5118,75.5295,75.4766,75.4942,563347.0
2021-03-02 13:00:00,85.66,85.69,85.61,85.68,653588.0,75.4942,75.5206,75.4501,75.5118,653588.0
2021-03-02 14:00:00,85.69,85.7,85.66,85.67,797707.0,75.5206,75.5295,75.4942,75.503,797707.0
2021-03-02 15:00:00,85.67,85.71,85.64,85.69,988261.0,75.503,75.5383,75.4766,75.5206,988261.0
2021-03-03 09:30:00,85.47,85.49,85.36,85.38,506502.0,75.3267,75.3444,75.2298,75.2474,506502.0
2021-03-03 10:00:00,85.39,85.42,85.33,85.41,1110058.0,75.2562,75.2827,75.2034,75.2739,1110058.0
2021-03-03 11:00:00,85.42,85.46,85.39,85.42,744401.0,75.2827,75.3179,75.2562,75.2827,744401.0
2021-03-03 12:00:00,85.42,85.47,85.4,85.46,603669.0,75.2827,75.3267,75.2651,75.3179,603669.0
2021-03-03 13:00:00,85.45,85.52,85.45,85.48,678618.0,75.3091,75.3708,75.3091,75.3356,678618.0
2021-03-03 14:00:00,85.48,85.5,85.46,85.47,751486.0,75.3356,75.3532,75.3179,75.3267,751486.0
2021-03-03 15:00:00,85.46,85.49,85.38,85.42,1380155.0,75.3179,75.3444,75.2474,75.2827,1380155.0
2021-03-04 09:30:00,85.46,85.48,85.4,85.42,773799.0,75.3179,75.3356,75.2651,75.2827,773799.0
2021-03-04 10:00:00,85.43,85.48,85.41,85.43,1311245.0,75.2915,75.3356,75.2739,75.2915,1311245.0
2021-03-04 11:00:00,85.43,85.47,85.42,85.44,947089.0,75.2915,75.3267,75.2827,75.3003,947089.0
2021-03-04 12:00:00,85.44,85.46,85.14,85.18,1428124.0,75.3003,75.3179,75.0359,75.0712,1428124.0
2021-03-04 13:00:00,85.17,85.21,85.05,85.06,921849.0,75.0624,75.0976,74.9566,74.9654,921849.0
2021-03-04 14:00:00,85.06,85.15,85.06,85.11,1218031.0,74.9654,75.0447,74.9654,75.0095,1218031.0
2021-03-04 15:00:00,85.11,85.15,85.09,85.13,830304.0,75.0095,75.0447,74.9918,75.0271,830304.0
2021-03-05 09:30:00,85.0,85.02,84.92,85.01,400077.0,74.9125,74.9302,74.842,74.9213,400077.0
2021-03-05 10:00:00,85.02,85.12,84.97,84.98,837472.0,74.9302,75.0183,74.8861,74.8949,837472.0
2021-03-05 11:00:00,84.98,85.03,84.93,85.02,879078.0,74.8949,74.939,74.8508,74.9302,879078.0
2021-03-05 12:00:00,85.02,85.06,84.99,85.05,1126069.0,74.9302,74.9654,74.9037,74.9566,1126069.0
2021-03-05 13:00:00,85.05,85.13,85.03,85.06,1101969.0,74.9566,75.0271,74.939,74.9654,1101969.0
2021-03-05 14:00:00,85.06,85.1,85.04,85.07,686223.0,74.9654,75.0007,74.9478,74.9742,686223.0
2021-03-05 15:00:00,85.07,85.1,85.06,85.08,904930.0,74.9742,75.0007,74.9654,74.983,904930.0
2021-03-08 09:30:00,84.96,85.0,84.9,84.9,384518.0,74.8773,74.9125,74.8244,74.8244,384518.0
2021-03-08 10:00:00,84.91,84.97,84.9,84.92,771983.0,74.8332,74.8861,74.8244,74.842,771983.0
2021-03-08 11:00:00,84.92,84.93,84.85,84.85,704148.0,74.842,74.8508,74.7803,74.7803,704148.0
2021-03-08 12:00:00,84.85,84.86,84.81,84.83,941750.0,74.7803,74.7891,74.7451,74.7627,941750.0
2021-03-08 13:00:00,84.82,84.86,84.81,84.81,827210.0,74.7539,74.7891,74.7451,74.7451,827210.0
2021-03-08 14:00:00,84.81,84.83,84.8,84.81,910375.0,74.7451,74.7627,74.7363,74.7451,910375.0
2021-03-08 15:00:00,84.81,84.81,84.71,84.71,812084.0,74.7451,74.7451,74.6569,74.6569,812084.0
2021-03-09 09:30:00,84.93,85.05,84.93,85.04,536485.0,74.8508,74.9566,74.8508,74.9478,536485.0
2021-03-09 10:00:00,85.04,85.07,84.95,84.95,702598.0,74.9478,74.9742,74.8685,74.8685,702598.0
2021-03-09 11:00:00,84.95,84.99,84.94,84.98,1662361.0,74.8685,74.9037,74.8596,74.8949,1662361.0
2021-03-09 12:00:00,84.97,84.99,84.97,84.98,332471.0,74.8861,74.9037,74.8861,74.8949,332471.0
2021-03-09 13:00:00,84.97,85.04,84.97,85.02,477334.0,74.8861,74.9478,74.8861,74.9302,477334.0
2021-03-09 14:00:00,85.01,85.04,85.0,85.02,939150.0,74.9213,74.9478,74.9125,74.9302,939150.0
2021-03-09 15:00:00,85.02,85.03,84.99,84.99,1233753.0,74.9302,74.939,74.9037,74.9037,1233753.0
2021-03-10 09:30:00,85.07,85.12,85.03,85.07,379766.0,74.9742,75.0183,74.939,74.9742,379766.0
2021-03-10 10:00:00,85.06,85.1,85.04,85.09,844387.0,74.9654,75.0007,74.9478,74.9918,844387.0
2021-03-10 11:00:00,85.09,85.1,85.05,85.09,601714.0,74.9918,75.0007,74.9566,74.9918,601714.0
2021-03-10 12:00:00,85.09,85.15,85.09,85.14,476349.0,74.9918,75.0447,74.9918,75.0359,476349.0
2021-03-10 13:00:00,85.15,85.2,85.08,85.18,574522.0,75.0447,75.0888,74.983,75.0712,574522.0
2021-03-10 14:00:00,85.18,85.21,85.15,85.18,541908.0,75.0712,75.0976,75.0447,75.0712,541908.0
2021-03-10 15:00:00,85.18,85.19,85.13,85.14,1096939.0,75.0712,75.08,75.0271,75.0359,1096939.0
2021-03-11 09:30:00,85.14,85.16,85.1,85.12,515470.0,75.0359,75.0535,75.0007,75.0183,515470.0
2021-03-11 10:00:00,85.11,85.14,85.04,85.11,1040115.0,75.0095,75.0359,74.9478,75.0095,1040115.0
2021-03-11 11:00:00,85.11,85.17,85.08,85.16,955137.0,75.0095,75.0624,74.983,75.0535,955137.0
2021-03-11 12:00:00,85.16,85.16,85.09,85.11,454025.0,75.0535,75.0535,74.9918,75.0095,454025.0
2021-03-11 13:00:00,85.11,85.23,85.09,85.17,910164.0,75.0095,75.1152,74.9918,75.0624,910164.0
2021-03-11 14:00:00,85.16,85.19,85.14,85.16,456640.0,75.0535,75.08,75.0359,75.0535,456640.0
2021-03-11 15:00:00,85.16,85.17,85.13,85.13,937213.0,75.0535,75.0624,75.0271,75.0271,937213.0
2021-03-12 09:30:00,84.74,84.75,84.66,84.72,430668.0,74.6834,74.6922,74.6129,74.6658,430668.0
2021-03-12 10:00:00,84.71,84.72,84.6,84.63,660204.0,74.6569,74.6658,74.56,74.5864,660204.0
2021-03-12 11:00:00,84.63,84.69,84.57,84.69,1068013.0,74.5864,74.6393,74.5336,74.6393,1068013.0
2021-03-12 12:00:00,84.69,84.69,84.62,84.63,1086596.0,74.6393,74.6393,74.5776,74.5864,1086596.0
2021-03-12 13:00:00,84.64,84.68,84.62,84.67,615607.0,74.5952,74.6305,74.5776,74.6217,615607.0
2021-03-12 14:00:00,84.67,84.67,84.61,84.62,858609.0,74.6217,74.6217,74.5688,74.5776,858609.0
2021-03-12 15:00:00,84.62,84.66,84.6,84.64,739524.0,74.5776,74.6129,74.56,74.5952,739524.0
2021-03-15 09:30:00,84.66,84.76,84.66,84.76,614261.0,74.6129,74.701,74.6129,74.701,614261.0
2021-03-15 10:00:00,84.76,84.77,84.7,84.71,671679.0,74.701,74.7098,74.6481,74.6569,671679.0
2021-03-15 11:00:00,84.7,84.8,84.69,84.78,668504.0,74.6481,74.7363,74.6393,74.7186,668504.0
2021-03-15 12:00:00,84.78,84.8,84.74,84.75,536920.0,74.7186,74.7363,74.6834,74.6922,536920.0
2021-03-15 13:00:00,84.75,84.77,84.74,84.76,444919.0,74.6922,74.7098,74.6834,74.701,444919.0
2021-03-15 14:00:00,84.75,84.76,84.72,84.74,769360.0,74.6922,74.701,74.6658,74.6834,769360.0
2021-03-15 15:00:00,84.74,84.77,84.72,84.75,969118.0,74.6834,74.7098,74.6658,74.6922,969118.0
2021-03-16 09:30:00,84.8,84.83,84.76,84.83,445318.0,74.7363,74.7627,74.701,74.7627,445318.0
2021-03-16 10:00:00,84.82,84.85,84.8,84.81,630478.0,74.7539,74.7803,74.7363,74.7451,630478.0
2021-03-16 11:00:00,84.81,84.81,84.73,84.74,643910.0,74.7451,74.7451,74.6746,74.6834,643910.0
2021-03-16 12:00:00,84.73,84.75,84.68,84.69,461968.0,74.6746,74.6922,74.6305,74.6393,461968.0
2021-03-16 13:00:00,84.69,84.81,84.68,84.69,925139.0,74.6393,74.7451,74.6305,74.6393,925139.0
2021-03-16 14:00:00,84.69,84.72,84.66,84.69,706685.0,74.6393,74.6658,74.6129,74.6393,706685.0
2021-03-16 15:00:00,84.68,84.75,84.67,84.74,986977.0,74.6305,74.6922,74.6217,74.6834,986977.0
2021-03-17 09:30:00,84.58,84.6,84.51,84.52,356378.0,74.5424,74.56,74.4807,74.4895,356378.0
2021-03-17 10:00:00,84.52,84.6,84.51,84.54,1015230.0,74.4895,74.56,74.4807,74.5071,1015230.0
2021-03-17 11:00:00,84.53,84.55,84.44,84.47,1010091.0,74.4983,74.5159,74.419,74.4454,1010091.0
2021-03-17 12:00:00,84.46,84.52,84.44,84.51,562415.0,74.4366,74.4895,74.419,74.4807,562415.0
2021-03-17 13:00:00,84.51,84.56,84.51,84.56,616774.0,74.4807,74.5247,74.4807,74.5247,616774.0
2021-03-17 14:00:00,84.57,84.72,84.47,84.71,998616.0,74.5336,74.6658,74.4454,74.6569,998616.0
2021-03-17 15:00:00,84.71,84.8,84.67,84.71,971739.0,74.6569,74.7363,74.6217,74.6569,971739.0
2021-03-18 09:30:00,84.3,84.34,84.24,84.27,482062.0,74.2956,74.3309,74.2427,74.2692,482062.0
2021-03-18 10:00:00,84.28,84.32,84.22,84.3,1046138.0,74.278,74.3132,74.2251,74.2956,1046138.0
2021-03-18 11:00:00,84.3,84.33,84.28,84.3,636953.0,74.2956,74.322,74.278,74.2956,636953.0
2021-03-18 12:00:00,84.29,84.35,84.29,84.31,582746.0,74.2868,74.3397,74.2868,74.3044,582746.0
2021-03-18 13:00:00,84.31,84.38,84.3,84.37,609051.0,74.3044,74.3661,74.2956,74.3573,609051.0
2021-03-18 14:00:00,84.36,84.39,84.34,84.36,477546.0,74.3485,74.3749,74.3309,74.3485,477546.0
2021-03-18 15:00:00,84.37,84.47,84.36,84.37,822832.0,74.3573,74.4454,74.3485,74.3573,822832.0
2021-03-19 09:30:00,84.4,84.87,84.3,84.32,437882.0,74.3837,74.798,74.2956,74.3132,437882.0
2021-03-19 10:00:00,84.31,84.42,84.3,84.38,855155.0,74.3044,74.4014,74.2956,74.3661,855155.0
2021-03-19 11:00:00,84.38,84.45,84.34,84.43,721157.0,74.3661,74.4278,74.3309,74.4102,721157.0
2021-03-19 12:00:00,84.44,84.47,84.42,84.44,603642.0,74.419,74.4454,74.4014,74.419,603642.0
2021-03-19 13:00:00,84.45,84.45,84.39,84.42,493184.0,74.4278,74.4278,74.3749,74.4014,493184.0
2021-03-19 14:00:00,84.42,84.44,84.4,84.41,548018.0,74.4014,74.419,74.3837,74.3925,548018.0
2021-03-19 15:00:00,84.41,84.44,84.38,84.44,1050545.0,74.3925,74.419,74.3661,74.419,1050545.0
2021-03-22 09:30:00,84.63,84.63,84.54,84.55,613373.0,74.5864,74.5864,74.5071,74.5159,613373.0
2021-03-22 10:00:00,84.56,84.65,84.55,84.65,966718.0,74.5247,74.6041,74.5159,74.6041,966718.0
2021-03-22 11:00:00,84.65,84.7,84.62,84.7,534418.0,74.6041,74.6481,74.5776,74.6481,534418.0
2021-03-22 12:00:00,84.7,84.71,84.67,84.7,525573.0,74.6481,74.6569,74.6217,74.6481,525573.0
2021-03-22 13:00:00,84.7,84.71,84.67,84.69,466585.0,74.6481,74.6569,74.6217,74.6393,466585.0
2021-03-22 14:00:00,84.69,84.69,84.66,84.67,597406.0,74.6393,74.6393,74.6129,74.6217,597406.0
2021-03-22 15:00:00,84.68,84.7,84.65,84.66,775914.0,74.6305,74.6481,74.6041,74.6129,775914.0
2021-03-23 09:30:00,84.87,84.88,84.69,84.7,315427.0,74.798,74.8068,74.6393,74.6481,315427.0
2021-03-23 10:00:00,84.7,84.75,84.68,84.72,509008.0,74.6481,74.6922,74.6305,74.6658,509008.0
2021-03-23 11:00:00,84.72,84.78,84.71,84.78,484704.0,74.6658,74.7186,74.6569,74.7186,484704.0
2021-03-23 12:00:00,84.77,84.8,84.74,84.75,853335.0,74.7098,74.7363,74.6834,74.6922,853335.0
2021-03-23 13:00:00,84.75,84.79,84.73,84.78,478024.0,74.6922,74.7274,74.6746,74.7186,478024.0
2021-03-23 14:00:00,84.77,84.82,84.75,84.81,533846.0,74.7098,74.7539,74.6922,74.7451,533846.0
2021-03-23 15:00:00,84.81,84.88,84.8,84.86,1543920.0,74.7451,74.8068,74.7363,74.7891,1543920.0
2021-03-24 09:30:00,84.76,84.83,84.73,84.82,245544.0,74.701,74.7627,74.6746,74.7539,245544.0
2021-03-24 10:00:00,84.81,84.85,84.79,84.82,788000.0,74.7451,74.7803,74.7274,74.7539,788000.0
2021-03-24 11:00:00,84.83,84.86,84.82,84.84,515341.0,74.7627,74.7891,74.7539,74.7715,515341.0
2021-03-24 12:00:00,84.84,84.9,84.83,84.88,449216.0,74.7715,74.8244,74.7627,74.8068,449216.0
2021-03-24 13:00:00,84.88,84.94,84.86,84.93,366603.0,74.8068,74.8596,74.7891,74.8508,366603.0
2021-03-24 14:00:00,84.94,84.97,84.93,84.96,654148.0,74.8596,74.8861,74.8508,74.8773,654148.0
2021-03-24 15:00:00,84.97,85.0,84.96,84.98,824800.0,74.8861,74.9125,74.8773,74.8949,824800.0
2021-03-25 09:30:00,85.03,85.06,85.0,85.02,316868.0,74.939,74.9654,74.9125,74.9302,316868.0
2021-03-25 10:00:00,85.02,85.03,84.94,84.99,636312.0,74.9302,74.939,74.8596,74.9037,636312.0
2021-03-25 11:00:00,84.98,85.0,84.9,84.94,561060.0,74.8949,74.9125,74.8244,74.8596,561060.0
2021-03-25 12:00:00,84.94,84.97,84.93,84.96,417312.0,74.8596,74.8861,74.8508,74.8773,417312.0
2021-03-25 13:00:00,84.95,84.97,84.83,84.91,616708.0,74.8685,74.8861,74.7627,74.8332,616708.0
2021-03-25 14:00:00,84.9,84.95,84.87,84.95,588638.0,74.8244,74.8685,74.798,74.8685,588638.0
2021-03-25 15:00:00,84.94,84.96,84.9,84.91,533473.0,74.8596,74.8773,74.8244,74.8332,533473.0
2021-03-26 09:30:00,84.76,84.82,84.73,84.76,156357.0,74.701,74.7539,74.6746,74.701,156357.0
2021-03-26 10:00:00,84.76,84.87,84.75,84.87,518040.0,74.701,74.798,74.6922,74.798,518040.0
2021-03-26 11:00:00,84.87,84.92,84.83,84.9,815886.0,74.798,74.842,74.7627,74.8244,815886.0
2021-03-26 12:00:00,84.9,84.91,84.84,84.86,330726.0,74.8244,74.8332,74.7715,74.7891,330726.0
2021-03-26 13:00:00,84.86,84.87,84.82,84.83,335298.0,74.7891,74.798,74.7539,74.7627,335298.0
2021-03-26 14:00:00,84.83,84.85,84.79,84.82,565747.0,74.7627,74.7803,74.7274,74.7539,565747.0
2021-03-26 15:00:00,84.81,84.84,84.79,84.79,488457.0,74.7451,74.7715,74.7274,74.7274,488457.0
2021-03-29 09:30:00,84.8,84.83,84.69,84.7,337065.0,74.7363,74.7627,74.6393,74.6481,337065.0
2021-03-29 10:00:00,84.69,84.75,84.67,84.72,384414.0,74.6393,74.6922,74.6217,74.6658,384414.0
2021-03-29 11:00:00,84.72,84.73,84.67,84.72,437446.0,74.6658,74.6746,74.6217,74.6658,437446.0
2021-03-29 12:00:00,84.71,84.73,84.7,84.73,487193.0,74.6569,74.6746,74.6481,74.6746,487193.0
2021-03-29 13:00:00,84.73,84.73,84.66,84.67,415729.0,74.6746,74.6746,74.6129,74.6217,415729.0
2021-03-29 14:00:00,84.66,84.67,84.58,84.61,780182.0,74.6129,74.6217,74.5424,74.5688,780182.0
2021-03-29 15:00:00,84.61,84.67,84.59,84.65,609511.0,74.5688,74.6217,74.5512,74.6041,609511.0
2021-03-30 09:30:00,84.57,84.59,84.54,84.59,214560.0,74.5336,74.5512,74.5071,74.5512,214560.0
2021-03-30 10:00:00,84.59,84.6,84.5,84.56,566175.0,74.5512,74.56,74.4719,74.5247,566175.0
2021-03-30 11:00:00,84.56,84.7,84.55,84.67,1023744.0,74.5247,74.6481,74.5159,74.6217,1023744.0
2021-03-30 12:00:00,84.68,84.7,84.63,84.67,623571.0,74.6305,74.6481,74.5864,74.6217,623571.0
2021-03-30 13:00:00,84.67,84.71,84.66,84.69,500916.0,74.6217,74.6569,74.6129,74.6393,500916.0
2021-03-30 14:00:00,84.69,84.72,84.66,84.7,979747.0,74.6393,74.6658,74.6129,74.6481,979747.0
2021-03-30 15:00:00,84.7,84.77,84.7,84.75,657027.0,74.6481,74.7098,74.6481,74.6922,657027.0
2021-03-31 09:30:00,84.76,84.78,84.71,84.78,332537.0,74.701,74.7186,74.6569,74.7186,332537.0
2021-03-31 10:00:00,84.78,84.84,84.77,84.84,835448.0,74.7186,74.7715,74.7098,74.7715,835448.0
2021-03-31 11:00:00,84.84,84.85,84.79,84.84,712022.0,74.7715,74.7803,74.7274,74.7715,712022.0
2021-03-31 12:00:00,84.84,84.85,84.8,84.81,464706.0,74.7715,74.7803,74.7363,74.7451,464706.0
2021-03-31 13:00:00,84.81,84.83,84.72,84.72,544868.0,74.7451,74.7627,74.6658,74.6658,544868.0
2021-03-31 14:00:00,84.72,84.75,84.63,84.66,1722869.0,74.6658,74.6922,74.5864,74.6129,1722869.0
2021-03-31 15:00:00,84.66,84.75,84.65,84.71,1911898.0,74.6129,74.6922,74.6041,74.6569,1911898.0
2021-04-01 09:30:00,84.78,84.8,84.69,84.7,289171.0,74.8882,74.9059,74.8087,74.8175,289171.0
2021-04-01 10:00:00,84.69,84.78,84.67,84.78,556838.0,74.8087,74.8882,74.791,74.8882,556838.0
2021-04-01 11:00:00,84.77,84.83,84.76,84.82,450498.0,74.8794,74.9324,74.8705,74.9235,450498.0
2021-04-01 12:00:00,84.83,84.84,84.78,84.79,568328.0,74.9324,74.9412,74.8882,74.897,568328.0
2021-04-01 13:00:00,84.8,84.81,84.71,84.78,1165419.0,74.9059,74.9147,74.8264,74.8882,1165419.0
2021-04-01 14:00:00,84.78,84.82,84.78,84.81,803587.0,74.8882,74.9235,74.8882,74.9147,803587.0
2021-04-01 15:00:00,84.81,84.84,84.8,84.81,645095.0,74.9147,74.9412,74.9059,74.9147,645095.0
2021-04-05 09:30:00,84.62,84.65,84.55,84.58,725614.0,74.7469,74.7734,74.685,74.7115,725614.0
2021-04-05 10:00:00,84.58,84.65,84.55,84.59,1228828.0,74.7115,74.7734,74.685,74.7204,1228828.0
2021-04-05 11:00:00,84.6,84.7,84.58,84.68,747785.0,74.7292,74.8175,74.7115,74.7999,747785.0
2021-04-05 12:00:00,84.69,84.71,84.63,84.65,1698728.0,74.8087,74.8264,74.7557,74.7734,1698728.0
2021-04-05 13:00:00,84.64,84.65,84.62,84.64,520816.0,74.7645,74.7734,74.7469,74.7645,520816.0
2021-04-05 14:00:00,84.65,84.66,84.63,84.64,1062679.0,74.7734,74.7822,74.7557,74.7645,1062679.0
2021-04-05 15:00:00,84.64,84.66,84.63,84.65,1218322.0,74.7645,74.7822,74.7557,74.7734,1218322.0
2021-04-06 09:30:00,84.78,84.83,84.76,84.82,702190.0,74.8882,74.9324,74.8705,74.9235,702190.0
2021-04-06 10:00:00,84.81,84.9,84.8,84.9,748510.0,74.9147,74.9942,74.9059,74.9942,748510.0
2021-04-06 11:00:00,84.9,84.93,84.88,84.93,678801.0,74.9942,75.0207,74.9765,75.0207,678801.0
2021-04-06 12:00:00,84.92,84.93,84.9,84.91,830894.0,75.0119,75.0207,74.9942,75.003,830894.0
2021-04-06 13:00:00,84.91,84.95,84.89,84.95,636713.0,75.003,75.0384,74.9854,75.0384,636713.0
2021-04-06 14:00:00,84.95,84.99,84.94,84.98,658839.0,75.0384,75.0737,75.0295,75.0649,658839.0
2021-04-06 15:00:00,84.98,84.99,84.95,84.96,803320.0,75.0649,75.0737,75.0384,75.0472,803320.0
2021-04-07 09:30:00,84.9,84.97,84.9,84.96,351334.0,74.9942,75.056,74.9942,75.0472,351334.0
2021-04-07 10:00:00,84.97,84.98,84.91,84.96,643946.0,75.056,75.0649,75.003,75.0472,643946.0
2021-04-07 11:00:00,84.96,85.02,84.95,85.02,941527.0,75.0472,75.1002,75.0384,75.1002,941527.0
2021-04-07 12:00:00,85.02,85.02,84.96,84.98,473229.0,75.1002,75.1002,75.0472,75.0649,473229.0
2021-04-07 13:00:00,84.97,84.97,84.93,84.95,403209.0,75.056,75.056,75.0207,75.0384,403209.0
2021-04-07 14:00:00,84.95,84.95,84.9,84.93,554516.0,75.0384,75.0384,74.9942,75.0207,554516.0
2021-04-07 15:00:00,84.93,84.94,84.85,84.87,1768821.0,75.0207,75.0295,74.95,74.9677,1768821.0
2021-04-08 09:30:00,84.97,85.07,84.95,85.05,420996.0,75.056,75.1444,75.0384,75.1267,420996.0
2021-04-08 10:00:00,85.05,85.06,85.0,85.01,558327.0,75.1267,75.1355,75.0825,75.0914,558327.0
2021-04-08 11:00:00,85.01,85.03,84.98,85.03,537537.0,75.0914,75.109,75.0649,75.109,537537.0
2021-04-08 12:00:00,85.03,85.06,85.02,85.03,567469.0,75.109,75.1355,75.1002,75.109,567469.0
2021-04-08 13:00:00,85.04,85.07,85.03,85.05,435099.0,75.1179,75.1444,75.109,75.1267,435099.0
2021-04-08 14:00:00,85.05,85.06,85.03,85.04,495433.0,75.1267,75.1355,75.109,75.1179,495433.0
2021-04-08 15:00:00,85.04,85.07,85.03,85.06,666543.0,75.1179,75.1444,75.109,75.1355,666543.0
2021-04-09 09:30:00,84.97,84.97,84.85,84.93,503716.0,75.056,75.056,74.95,75.0207,503716.0
2021-04-09 10:00:00,84.92,84.99,84.91,84.98,835186.0,75.0119,75.0737,75.003,75.0649,835186.0
2021-04-09 11:00:00,84.97,85.07,84.95,85.06,5883480.0,75.056,75.1444,75.0384,75.1355,5883480.0
2021-04-09 12:00:00,85.06,85.07,85.01,85.01,209420.0,75.1355,75.1444,75.0914,75.0914,209420.0
2021-04-09 13:00:00,85.02,85.04,84.98,84.98,824802.0,75.1002,75.1179,75.0649,75.0649,824802.0
2021-04-09 14:00:00,84.98,84.99,84.93,84.95,552071.0,75.0649,75.0737,75.0207,75.0384,552071.0
2021-04-09 15:00:00,84.94,84.95,84.93,84.94,738849.0,75.0295,75.0384,75.0207,75.0295,738849.0
2021-04-12 09:30:00,84.93,84.93,84.86,84.88,331452.0,75.0207,75.0207,74.9589,74.9765,331452.0
2021-04-12 10:00:00,84.88,84.9,84.85,84.86,662750.0,74.9765,74.9942,74.95,74.9589,662750.0
2021-04-12 11:00:00,84.86,84.9,84.85,84.87,510570.0,74.9589,74.9942,74.95,74.9677,510570.0
2021-04-12 12:00:00,84.87,84.89,84.86,84.87,537867.0,74.9677,74.9854,74.9589,74.9677,537867.0
2021-04-12 13:00:00,84.88,84.9,84.86,84.88,355086.0,74.9765,74.9942,74.9589,74.9765,355086.0
2021-04-12 14:00:00,84.89,84.9,84.86,84.89,580646.0,74.9854,74.9942,74.9589,74.9854,580646.0
2021-04-12 15:00:00,84.89,84.93,84.88,84.92,761836.0,74.9854,75.0207,74.9765,75.0119,761836.0
2021-04-13 09:30:00,84.89,84.96,84.88,84.95,507431.0,74.9854,75.0472,74.9765,75.0384,507431.0
2021-04-13 10:00:00,84.95,84.96,84.91,84.92,504398.0,75.0384,75.0472,75.003,75.0119,504398.0
2021-04-13 11:00:00,84.92,84.95,84.92,84.95,498070.0,75.0119,75.0384,75.0119,75.0384,498070.0
2021-04-13 12:00:00,84.95,84.99,84.94,84.98,482162.0,75.0384,75.0737,75.0295,75.0649,482162.0
2021-04-13 13:00:00,84.98,85.11,84.97,85.08,637285.0,75.0649,75.1797,75.056,75.1532,637285.0
2021-04-13 14:00:00,85.08,85.13,85.07,85.12,569074.0,75.1532,75.1974,75.1444,75.1885,569074.0
2021-04-13 15:00:00,85.12,85.15,85.09,85.14,688954.0,75.1885,75.215,75.162,75.2062,688954.0
2021-04-14 09:30:00,85.08,85.11,85.05,85.11,473442.0,75.1532,75.1797,75.1267,75.1797,473442.0
2021-04-14 10:00:00,85.11,85.13,85.07,85.08,740248.0,75.1797,75.1974,75.1444,75.1532,740248.0
2021-04-14 11:00:00,85.08,85.09,85.03,85.08,497707.0,75.1532,75.162,75.109,75.1532,497707.0
2021-04-14 12:00:00,85.07,85.08,85.02,85.05,593522.0,75.1444,75.1532,75.1002,75.1267,593522.0
2021-04-14 13:00:00,85.04,85.05,85.01,85.04,472487.0,75.1179,75.1267,75.0914,75.1179,472487.0
2021-04-14 14:00:00,85.04,85.08,85.02,85.05,514111.0,75.1179,75.1532,75.1002,75.1267,514111.0
2021-04-14 15:00:00,85.05,85.09,85.03,85.08,1106839.0,75.1267,75.162,75.109,75.1532,1106839.0
2021-04-15 09:30:00,85.33,85.34,85.27,85.32,589015.0,75.374,75.3829,75.321,75.3652,589015.0
2021-04-15 10:00:00,85.32,85.43,85.31,85.41,1217815.0,75.3652,75.4624,75.3564,75.4447,1217815.0
2021-04-15 11:00:00,85.42,85.49,85.41,85.45,703500.0,75.4535,75.5154,75.4447,75.48,703500.0
2021-04-15 12:00:00,85.44,85.52,85.44,85.52,524848.0,75.4712,75.5419,75.4712,75.5419,524848.0
2021-04-15 13:00:00,85.52,85.54,85.49,85.54,509670.0,75.5419,75.5595,75.5154,75.5595,509670.0
2021-04-15 14:00:00,85.54,85.56,85.52,85.56,660826.0,75.5595,75.5772,75.5419,75.5772,660826.0
2021-04-15 15:00:00,85.56,85.56,85.42,85.45,933121.0,75.5772,75.5772,75.4535,75.48,933121.0
2021-04-16 09:30:00,85.22,85.28,85.05,85.24,472454.0,75.2769,75.3299,75.1267,75.2945,472454.0
2021-04-16 10:00:00,85.25,85.31,85.23,85.26,796282.0,75.3034,75.3564,75.2857,75.3122,796282.0
2021-04-16 11:00:00,85.25,85.26,85.2,85.24,808852.0,75.3034,75.3122,75.2592,75.2945,808852.0
2021-04-16 12:00:00,85.23,85.26,85.21,85.25,654068.0,75.2857,75.3122,75.268,75.3034,654068.0
2021-04-16 13:00:00,85.25,85.27,85.25,85.26,650526.0,75.3034,75.321,75.3034,75.3122,650526.0
2021-04-16 14:00:00,85.26,85.3,85.25,85.28,648251.0,75.3122,75.3475,75.3034,75.3299,648251.0
2021-04-16 15:00:00,85.27,85.29,85.2,85.21,1304033.0,75.321,75.3387,75.2592,75.268,1304033.0
2021-04-19 09:30:00,85.11,85.12,85.06,85.11,612050.0,75.1797,75.1885,75.1355,75.1797,612050.0
2021-04-19 10:00:00,85.1,85.18,85.09,85.17,781579.0,75.1709,75.2415,75.162,75.2327,781579.0
2021-04-19 11:00:00,85.17,85.19,85.15,85.17,469478.0,75.2327,75.2504,75.215,75.2327,469478.0
2021-04-19 12:00:00,85.17,85.18,85.13,85.14,682780.0,75.2327,75.2415,75.1974,75.2062,682780.0
2021-04-19 13:00:00,85.15,85.15,85.11,85.13,492025.0,75.215,75.215,75.1797,75.1974,492025.0
2021-04-19 14:00:00,85.14,85.15,85.12,85.13,833091.0,75.2062,75.215,75.1885,75.1974,833091.0
2021-04-19 15:00:00,85.14,85.17,85.13,85.17,1879978.0,75.2062,75.2327,75.1974,75.2327,1879978.0
2021-04-20 09:30:00,85.15,85.23,85.13,85.23,270980.0,75.215,75.2857,75.1974,75.2857,270980.0
2021-04-20 10:00:00,85.23,85.29,85.21,85.28,590377.0,75.2857,75.3387,75.268,75.3299,590377.0
2021-04-20 11:00:00,85.28,85.35,85.27,85.34,523209.0,75.3299,75.3917,75.321,75.3829,523209.0
2021-04-20 12:00:00,85.34,85.34,85.3,85.33,487685.0,75.3829,75.3829,75.3475,75.374,487685.0
2021-04-20 13:00:00,85.33,85.34,85.32,85.33,344161.0,75.374,75.3829,75.3652,75.374,344161.0
2021-04-20 14:00:00,85.33,85.36,85.32,85.34,844906.0,75.374,75.4005,75.3652,75.3829,844906.0
2021-04-20 15:00:00,85.34,85.34,85.3,85.31,1306897.0,75.3829,75.3829,75.3475,75.3564,1306897.0
2021-04-21 09:30:00,85.28,85.37,85.28,85.36,352513.0,75.3299,75.4094,75.3299,75.4005,352513.0
2021-04-21 10:00:00,85.36,85.36,85.24,85.28,492178.0,75.4005,75.4005,75.2945,75.3299,492178.0
2021-04-21 11:00:00,85.28,85.31,85.24,85.31,476002.0,75.3299,75.3564,75.2945,75.3564,476002.0
2021-04-21 12:00:00,85.3,85.34,85.3,85.31,358821.0,75.3475,75.3829,75.3475,75.3564,358821.0
2021-04-21 13:00:00,85.31,85.35,85.31,85.34,589535.0,75.3564,75.3917,75.3564,75.3829,589535.0
2021-04-21 14:00:00,85.34,85.35,85.31,85.34,907268.0,75.3829,75.3917,75.3564,75.3829,907268.0
2021-04-21 15:00:00,85.34,85.4,85.33,85.4,1062604.0,75.3829,75.4359,75.374,75.4359,1062604.0
2021-04-22 09:30:00,85.41,85.45,85.38,85.42,408998.0,75.4447,75.48,75.4182,75.4535,408998.0
2021-04-22 10:00:00,85.43,85.46,85.4,85.4,510415.0,75.4624,75.4889,75.4359,75.4359,510415.0
2021-04-22 11:00:00,85.41,85.41,85.31,85.31,412973.0,75.4447,75.4447,75.3564,75.3564,412973.0
2021-04-22 12:00:00,85.31,85.34,85.29,85.33,404138.0,75.3564,75.3829,75.3387,75.374,404138.0
2021-04-22 13:00:00,85.34,85.42,85.32,85.41,651338.0,75.3829,75.4535,75.3652,75.4447,651338.0
2021-04-22 14:00:00,85.41,85.43,85.39,85.42,575512.0,75.4447,75.4624,75.427,75.4535,575512.0
2021-04-22 15:00:00,85.42,85.45,85.41,85.44,869882.0,75.4535,75.48,75.4447,75.4712,869882.0
2021-04-23 09:30:00,85.48,85.5,85.4,85.42,479657.0,75.5065,75.5242,75.4359,75.4535,479657.0
2021-04-23 10:00:00,85.42,85.43,85.35,85.4,775229.0,75.4535,75.4624,75.3917,75.4359,775229.0
2021-04-23 11:00:00,85.4,85.47,85.38,85.46,861255.0,75.4359,75.4977,75.4182,75.4889,861255.0
2021-04-23 12:00:00,85.46,85.48,85.43,85.44,412254.0,75.4889,75.5065,75.4624,75.4712,412254.0
2021-04-23 13:00:00,85.45,85.46,85.43,85.45,552604.0,75.48,75.4889,75.4624,75.48,552604.0
2021-04-23 14:00:00,85.45,85.46,85.41,85.42,468401.0,75.48,75.4889,75.4447,75.4535,468401.0
2021-04-23 15:00:00,85.42,85.43,85.39,85.43,998708.0,75.4535,75.4624,75.427,75.4624,998708.0
2021-04-26 09:30:00,85.46,85.46,85.42,85.44,502784.0,75.4889,75.4889,75.4535,75.4712,502784.0
2021-04-26 10:00:00,85.44,85.49,85.43,85.44,622674.0,75.4712,75.5154,75.4624,75.4712,622674.0
2021-04-26 11:00:00,85.44,85.45,85.39,85.42,466018.0,75.4712,75.48,75.427,75.4535,466018.0
2021-04-26 12:00:00,85.42,85.42,85.4,85.41,432455.0,75.4535,75.4535,75.4359,75.4447,432455.0
2021-04-26 13:00:00,85.41,85.42,85.39,85.42,552536.0,75.4447,75.4535,75.427,75.4535,552536.0
2021-04-26 14:00:00,85.42,85.42,85.39,85.4,362016.0,75.4535,75.4535,75.427,75.4359,362016.0
2021-04-26 15:00:00,85.4,85.4,85.37,85.38,665111.0,75.4359,75.4359,75.4094,75.4182,665111.0
2021-04-27 09:30:00,85.37,85.37,85.32,85.34,332025.0,75.4094,75.4094,75.3652,75.3829,332025.0
2021-04-27 10:00:00,85.34,85.36,85.31,85.31,593553.0,75.3829,75.4005,75.3564,75.3564,593553.0
2021-04-27 11:00:00,85.32,85.33,85.28,85.29,464446.0,75.3652,75.374,75.3299,75.3387,464446.0
2021-04-27 12:00:00,85.29,85.32,85.27,85.27,525665.0,75.3387,75.3652,75.321,75.321,525665.0
2021-04-27 13:00:00,85.28,85.3,85.21,85.22,520863.0,75.3299,75.3475,75.268,75.2769,520863.0
2021-04-27 14:00:00,85.22,85.23,85.16,85.19,538923.0,75.2769,75.2857,75.2239,75.2504,538923.0
2021-04-27 15:00:00,85.18,85.22,85.15,85.16,754070.0,75.2415,75.2769,75.215,75.2239,754070.0
2021-04-28 09:30:00,85.2,85.2,85.13,85.15,697563.0,75.2592,75.2592,75.1974,75.215,697563.0
2021-04-28 10:00:00,85.15,85.18,85.11,85.11,855073.0,75.215,75.2415,75.1797,75.1797,855073.0
2021-04-28 11:00:00,85.12,85.14,85.11,85.13,567537.0,75.1885,75.2062,75.1797,75.1974,567537.0
2021-04-28 12:00:00,85.13,85.13,85.09,85.11,546423.0,75.1974,75.1974,75.162,75.1797,546423.0
2021-04-28 13:00:00,85.11,85.11,85.06,85.07,362701.0,75.1797,75.1797,75.1355,75.1444,362701.0
2021-04-28 14:00:00,85.07,85.23,85.02,85.18,845298.0,75.1444,75.2857,75.1002,75.2415,845298.0
2021-04-28 15:00:00,85.18,85.23,85.16,85.21,671047.0,75.2415,75.2857,75.2239,75.268,671047.0
2021-04-29 09:30:00,85.06,85.09,84.95,84.97,380237.0,75.1355,75.162,75.0384,75.056,380237.0
2021-04-29 10:00:00,84.97,85.05,84.95,85.04,834769.0,75.056,75.1267,75.0384,75.1179,834769.0
2021-04-29 11:00:00,85.04,85.07,85.02,85.06,1043378.0,75.1179,75.1444,75.1002,75.1355,1043378.0
2021-04-29 12:00:00,85.06,85.11,85.05,85.09,693845.0,75.1355,75.1797,75.1267,75.162,693845.0
2021-04-29 13:00:00,85.09,85.12,85.08,85.12,642023.0,75.162,75.1885,75.1532,75.1885,642023.0
2021-04-29 14:00:00,85.11,85.14,85.1,85.14,785359.0,75.1797,75.2062,75.1709,75.2062,785359.0
2021-04-29 15:00:00,85.14,85.14,85.1,85.13,1149983.0,75.2062,75.2062,75.1709,75.1974,1149983.0
2021-04-30 09:30:00,85.22,85.22,85.12,85.15,287051.0,75.2769,75.2769,75.1885,75.215,287051.0
2021-04-30 10:00:00,85.14,85.22,85.11,85.19,557036.0,75.2062,75.2769,75.1797,75.2504,557036.0
2021-04-30 11:00:00,85.19,85.22,85.17,85.19,419242.0,75.2504,75.2769,75.2327,75.2504,419242.0
2021-04-30 12:00:00,85.2,85.21,85.18,85.21,427007.0,75.2592,75.268,75.2415,75.268,427007.0
2021-04-30 13:00:00,85.2,85.24,85.2,85.2,448056.0,75.2592,75.2945,75.2592,75.2592,448056.0
2021-04-30 14:00:00,85.2,85.21,85.17,85.21,550133.0,75.2592,75.268,75.2327,75.268,550133.0
2021-04-30 15:00:00,85.22,85.26,85.18,85.26,1357816.0,75.2769,75.3122,75.2415,75.3122,1357816.0
2021-05-03 09:30:00,85.12,85.16,85.11,85.15,384238.0,75.3038,75.3392,75.295,75.3304,384238.0
2021-05-03 10:00:00,85.16,85.31,85.15,85.23,697123.0,75.3392,75.4719,75.3304,75.4011,697123.0
2021-05-03 11:00:00,85.22,85.24,85.11,85.15,604971.0,75.3923,75.41,75.295,75.3304,604971.0
2021-05-03 12:00:00,85.15,85.18,85.13,85.15,528648.0,75.3304,75.3569,75.3127,75.3304,528648.0
2021-05-03 13:00:00,85.15,85.2,85.14,85.17,555116.0,75.3304,75.3746,75.3215,75.3481,555116.0
2021-05-03 14:00:00,85.17,85.19,85.14,85.19,431166.0,75.3481,75.3658,75.3215,75.3658,431166.0
2021-05-03 15:00:00,85.18,85.2,85.13,85.15,1072935.0,75.3569,75.3746,75.3127,75.3304,1072935.0
2021-05-04 09:30:00,85.24,85.35,85.24,85.33,452462.0,75.41,75.5073,75.41,75.4896,452462.0
2021-05-04 10:00:00,85.34,85.39,85.33,85.34,544924.0,75.4985,75.5427,75.4896,75.4985,544924.0
2021-05-04 11:00:00,85.35,85.36,85.22,85.23,1149217.0,75.5073,75.5162,75.3923,75.4011,1149217.0
2021-05-04 12:00:00,85.24,85.28,85.21,85.27,688299.0,75.41,75.4454,75.3835,75.4365,688299.0
2021-05-04 13:00:00,85.26,85.32,85.25,85.26,779116.0,75.4277,75.4808,75.4188,75.4277,779116.0
2021-05-04 14:00:00,85.27,85.31,85.24,85.25,816763.0,75.4365,75.4719,75.41,75.4188,816763.0
2021-05-04 15:00:00,85.24,85.26,85.22,85.25,786324.0,75.41,75.4277,75.3923,75.4188,786324.0
2021-05-05 09:30:00,85.21,85.26,85.18,85.19,531707.0,75.3835,75.4277,75.3569,75.3658,531707.0
2021-05-05 10:00:00,85.2,85.26,85.17,85.25,489236.0,75.3746,75.4277,75.3481,75.4188,489236.0
2021-05-05 11:00:00,85.25,85.27,85.21,85.22,532406.0,75.4188,75.4365,75.3835,75.3923,532406.0
2021-05-05 12:00:00,85.22,85.24,85.19,85.23,377665.0,75.3923,75.41,75.3658,75.4011,377665.0
2021-05-05 13:00:00,85.23,85.3,85.23,85.3,405820.0,75.4011,75.4631,75.4011,75.4631,405820.0
2021-05-05 14:00:00,85.3,85.3,85.27,85.29,505720.0,75.4631,75.4631,75.4365,75.4542,505720.0
2021-05-05 15:00:00,85.29,85.34,85.29,85.3,832693.0,75.4542,75.4985,75.4542,75.4631,832693.0
2021-05-06 09:30:00,85.25,85.35,85.23,85.35,453474.0,75.4188,75.5073,75.4011,75.5073,453474.0
2021-05-06 10:00:00,85.37,85.4,85.33,85.38,848489.0,75.525,75.5515,75.4896,75.5338,848489.0
2021-05-06 11:00:00,85.38,85.39,85.32,85.33,487945.0,75.5338,75.5427,75.4808,75.4896,487945.0
2021-05-06 12:00:00,85.34,85.36,85.31,85.34,599245.0,75.4985,75.5162,75.4719,75.4985,599245.0
2021-05-06 13:00:00,85.34,85.38,85.34,85.36,388596.0,75.4985,75.5338,75.4985,75.5162,388596.0
2021-05-06 14:00:00,85.37,85.4,85.36,85.38,588369.0,75.525,75.5515,75.5162,75.5338,588369.0
2021-05-06 15:00:00,85.38,85.4,85.35,85.36,581969.0,75.5338,75.5515,75.5073,75.5162,581969.0
2021-05-07 09:30:00,85.48,85.5,85.38,85.49,348384.0,75.6223,75.64,75.5338,75.6312,348384.0
2021-05-07 10:00:00,85.49,85.6,85.43,85.45,669302.0,75.6312,75.7285,75.5781,75.5958,669302.0
2021-05-07 11:00:00,85.45,85.49,85.38,85.39,577731.0,75.5958,75.6312,75.5338,75.5427,577731.0
2021-05-07 12:00:00,85.39,85.4,85.31,85.35,601775.0,75.5427,75.5515,75.4719,75.5073,601775.0
2021-05-07 13:00:00,85.35,85.36,85.3,85.33,392913.0,75.5073,75.5162,75.4631,75.4896,392913.0
2021-05-07 14:00:00,85.31,85.35,85.31,85.34,520750.0,75.4719,75.5073,75.4719,75.4985,520750.0
2021-05-07 15:00:00,85.34,85.36,85.31,85.36,657258.0,75.4985,75.5162,75.4719,75.5162,657258.0
2021-05-10 09:30:00,85.37,85.38,85.3,85.34,308048.0,75.525,75.5338,75.4631,75.4985,308048.0
2021-05-10 10:00:00,85.34,85.39,85.33,85.34,926937.0,75.4985,75.5427,75.4896,75.4985,926937.0
2021-05-10 11:00:00,85.34,85.35,85.3,85.33,760512.0,75.4985,75.5073,75.4631,75.4896,760512.0
2021-05-10 12:00:00,85.33,85.33,85.22,85.24,1593535.0,75.4896,75.4896,75.3923,75.41,1593535.0
2021-05-10 13:00:00,85.25,85.25,85.19,85.19,492544.0,75.4188,75.4188,75.3658,75.3658,492544.0
2021-05-10 14:00:00,85.2,85.23,85.16,85.19,565423.0,75.3746,75.4011,75.3392,75.3658,565423.0
2021-05-10 15:00:00,85.19,85.2,85.14,85.15,728019.0,75.3658,75.3746,75.3215,75.3304,728019.0
2021-05-11 09:30:00,85.02,85.03,84.97,85.02,408900.0,75.2154,75.2242,75.1711,75.2154,408900.0
2021-05-11 10:00:00,85.01,85.04,84.95,84.95,714388.0,75.2065,75.2331,75.1534,75.1534,714388.0
2021-05-11 11:00:00,84.95,85.04,84.94,85.04,1200485.0,75.1534,75.2331,75.1446,75.2331,1200485.0
2021-05-11 12:00:00,85.03,85.04,85.0,85.01,1047546.0,75.2242,75.2331,75.1977,75.2065,1047546.0
2021-05-11 13:00:00,85.01,85.02,84.99,85.02,1080504.0,75.2065,75.2154,75.1888,75.2154,1080504.0
2021-05-11 14:00:00,85.01,85.02,85.0,85.01,818940.0,75.2065,75.2154,75.1977,75.2065,818940.0
2021-05-11 15:00:00,85.0,85.03,84.99,84.99,1117573.0,75.1977,75.2242,75.1888,75.1888,1117573.0
2021-05-12 09:30:00,84.85,84.85,84.78,84.8,452492.0,75.065,75.065,75.003,75.0207,452492.0
2021-05-12 10:00:00,84.8,84.85,84.73,84.75,693769.0,75.0207,75.065,74.9588,74.9765,693769.0
2021-05-12 11:00:00,84.75,84.78,84.72,84.76,1371527.0,74.9765,75.003,74.95,74.9853,1371527.0
2021-05-12 12:00:00,84.76,84.76,84.71,84.71,545424.0,74.9853,74.9853,74.9411,74.9411,545424.0
2021-05-12 13:00:00,84.72,84.78,84.7,84.72,714189.0,74.95,75.003,74.9323,74.95,714189.0
2021-05-12 14:00:00,84.72,84.72,84.66,84.67,415106.0,74.95,74.95,74.8969,74.9057,415106.0
2021-05-12 15:00:00,84.67,84.73,84.66,84.68,1180859.0,74.9057,74.9588,74.8969,74.9146,1180859.0
2021-05-13 09:30:00,84.68,84.84,84.68,84.83,720330.0,74.9146,75.0561,74.9146,75.0473,720330.0
2021-05-13 10:00:00,84.83,84.87,84.82,84.84,492604.0,75.0473,75.0827,75.0384,75.0561,492604.0
2021-05-13 11:00:00,84.84,84.86,84.8,84.85,505447.0,75.0561,75.0738,75.0207,75.065,505447.0
2021-05-13 12:00:00,84.86,84.9,84.84,84.87,427435.0,75.0738,75.1092,75.0561,75.0827,427435.0
2021-05-13 13:00:00,84.87,84.87,84.79,84.83,458366.0,75.0827,75.0827,75.0119,75.0473,458366.0
2021-05-13 14:00:00,84.83,84.85,84.8,84.84,704592.0,75.0473,75.065,75.0207,75.0561,704592.0
2021-05-13 15:00:00,84.84,84.88,84.8,84.85,3206024.0,75.0561,75.0915,75.0207,75.065,3206024.0
2021-05-14 09:30:00,84.98,85.05,84.97,85.03,270330.0,75.18,75.2419,75.1711,75.2242,270330.0
2021-05-14 10:00:00,85.02,85.02,84.92,84.97,621594.0,75.2154,75.2154,75.1269,75.1711,621594.0
2021-05-14 11:00:00,84.97,85.02,84.95,85.0,881546.0,75.1711,75.2154,75.1534,75.1977,881546.0
2021-05-14 12:00:00,85.01,85.02,84.93,84.95,1221789.0,75.2065,75.2154,75.1357,75.1534,1221789.0
2021-05-14 13:00:00,84.95,84.98,84.93,84.97,656120.0,75.1534,75.18,75.1357,75.1711,656120.0
2021-05-14 14:00:00,84.96,85.02,84.96,85.02,572563.0,75.1623,75.2154,75.1623,75.2154,572563.0
2021-05-14 15:00:00,85.02,85.06,85.0,85.06,1837331.0,75.2154,75.2508,75.1977,75.2508,1837331.0
2021-05-17 09:30:00,85.04,85.04,84.99,85.02,376986.0,75.2331,75.2331,75.1888,75.2154,376986.0
2021-05-17 10:00:00,85.01,85.04,84.96,85.02,593964.0,75.2065,75.2331,75.1623,75.2154,593964.0
2021-05-17 11:00:00,85.02,85.03,84.98,84.99,531168.0,75.2154,75.2242,75.18,75.1888,531168.0
2021-05-17 12:00:00,84.99,85.01,84.98,85.01,340347.0,75.1888,75.2065,75.18,75.2065,340347.0
2021-05-17 13:00:00,85.01,85.01,84.98,84.98,494240.0,75.2065,75.2065,75.18,75.18,494240.0
2021-05-17 14:00:00,84.98,84.99,84.96,84.98,396191.0,75.18,75.1888,75.1623,75.18,396191.0
2021-05-17 15:00:00,84.98,84.98,84.95,84.98,648237.0,75.18,75.18,75.1534,75.18,648237.0
2021-05-18 09:30:00,84.89,84.93,84.85,84.86,256941.0,75.1004,75.1357,75.065,75.0738,256941.0
2021-05-18 10:00:00,84.87,84.91,84.85,84.9,412421.0,75.0827,75.118,75.065,75.1092,412421.0
2021-05-18 11:00:00,84.9,84.92,84.86,84.88,329093.0,75.1092,75.1269,75.0738,75.0915,329093.0
2021-05-18 12:00:00,84.88,84.91,84.87,84.88,545677.0,75.0915,75.118,75.0827,75.0915,545677.0
2021-05-18 13:00:00,84.89,84.9,84.88,84.89,318893.0,75.1004,75.1092,75.0915,75.1004,318893.0
2021-05-18 14:00:00,84.89,84.91,84.87,84.9,636520.0,75.1004,75.118,75.0827,75.1092,636520.0
2021-05-18 15:00:00,84.9,84.9,84.88,84.88,1580530.0,75.1092,75.1092,75.0915,75.0915,1580530.0
2021-05-19 09:30:00,84.91,84.93,84.86,84.93,484036.0,75.118,75.1357,75.0738,75.1357,484036.0
2021-05-19 10:00:00,84.93,85.0,84.92,84.97,997285.0,75.1357,75.1977,75.1269,75.1711,997285.0
2021-05-19 11:00:00,84.97,84.98,84.92,84.92,688779.0,75.1711,75.18,75.1269,75.1269,688779.0
2021-05-19 12:00:00,84.92,84.94,84.91,84.92,362418.0,75.1269,75.1446,75.118,75.1269,362418.0
2021-05-19 13:00:00,84.92,84.93,84.84,84.87,573879.0,75.1269,75.1357,75.0561,75.0827,573879.0
2021-05-19 14:00:00,84.86,84.86,84.7,84.74,1109945.0,75.0738,75.0738,74.9323,74.9677,1109945.0
2021-05-19 15:00:00,84.74,84.8,84.71,84.79,1350982.0,74.9677,75.0207,74.9411,75.0119,1350982.0
2021-05-20 09:30:00,84.89,85.02,84.89,85.02,536870.0,75.1004,75.2154,75.1004,75.2154,536870.0
2021-05-20 10:00:00,85.02,85.05,85.0,85.02,1009142.0,75.2154,75.2419,75.1977,75.2154,1009142.0
2021-05-20 11:00:00,85.02,85.06,85.01,85.06,694960.0,75.2154,75.2508,75.2065,75.2508,694960.0
2021-05-20 12:00:00,85.05,85.09,85.05,85.07,496821.0,75.2419,75.2773,75.2419,75.2596,496821.0
2021-05-20 13:00:00,85.06,85.08,85.04,85.06,535874.0,75.2508,75.2684,75.2331,75.2508,535874.0
2021-05-20 14:00:00,85.05,85.08,85.04,85.07,517356.0,75.2419,75.2684,75.2331,75.2596,517356.0
2021-05-20 15:00:00,85.07,85.09,85.06,85.09,1013949.0,75.2596,75.2773,75.2508,75.2773,1013949.0
2021-05-21 09:30:00,85.14,85.15,85.06,85.09,259005.0,75.3215,75.3304,75.2508,75.2773,259005.0
2021-05-21 10:00:00,85.08,85.11,85.03,85.06,477940.0,75.2684,75.295,75.2242,75.2508,477940.0
2021-05-21 11:00:00,85.06,85.1,85.05,85.09,498120.0,75.2508,75.2861,75.2419,75.2773,498120.0
2021-05-21 12:00:00,85.09,85.11,85.06,85.07,348163.0,75.2773,75.295,75.2508,75.2596,348163.0
2021-05-21 13:00:00,85.08,85.1,85.07,85.09,745145.0,75.2684,75.2861,75.2596,75.2773,745145.0
2021-05-21 14:00:00,85.09,85.09,85.07,85.08,296279.0,75.2773,75.2773,75.2596,75.2684,296279.0
2021-05-21 15:00:00,85.08,85.11,85.07,85.09,827341.0,75.2684,75.295,75.2596,75.2773,827341.0
2021-05-24 09:30:00,85.15,85.18,85.15,85.16,318946.0,75.3304,75.3569,75.3304,75.3392,318946.0
2021-05-24 10:00:00,85.16,85.24,85.14,85.23,812269.0,75.3392,75.41,75.3215,75.4011,812269.0
2021-05-24 11:00:00,85.23,85.24,85.2,85.21,671302.0,75.4011,75.41,75.3746,75.3835,671302.0
2021-05-24 12:00:00,85.2,85.21,85.18,85.19,530913.0,75.3746,75.3835,75.3569,75.3658,530913.0
2021-05-24 13:00:00,85.2,85.21,85.19,85.2,416236.0,75.3746,75.3835,75.3658,75.3746,416236.0
2021-05-24 14:00:00,85.2,85.2,85.17,85.2,1714194.0,75.3746,75.3746,75.3481,75.3746,1714194.0
2021-05-24 15:00:00,85.2,85.21,85.17,85.19,1108007.0,75.3746,75.3835,75.3481,75.3658,1108007.0
2021-05-25 09:30:00,85.25,85.33,85.24,85.33,215155.0,75.4188,75.4896,75.41,75.4896,215155.0
2021-05-25 10:00:00,85.33,85.34,85.3,85.33,439929.0,75.4896,75.4985,75.4631,75.4896,439929.0
2021-05-25 11:00:00,85.33,85.35,85.3,85.34,564531.0,75.4896,75.5073,75.4631,75.4985,564531.0
2021-05-25 12:00:00,85.34,85.35,85.31,85.33,461634.0,75.4985,75.5073,75.4719,75.4896,461634.0
2021-05-25 13:00:00,85.33,85.4,85.32,85.39,458554.0,75.4896,75.5515,75.4808,75.5427,458554.0
2021-05-25 14:00:00,85.39,85.4,85.38,85.4,417582.0,75.5427,75.5515,75.5338,75.5515,417582.0
2021-05-25 15:00:00,85.4,85.42,85.39,85.42,714180.0,75.5515,75.5692,75.5427,75.5692,714180.0
2021-05-26 09:30:00,85.37,85.42,85.35,85.42,202829.0,75.525,75.5692,75.5073,75.5692,202829.0
2021-05-26 10:00:00,85.42,85.46,85.41,85.43,377406.0,75.5692,75.6046,75.5604,75.5781,377406.0
2021-05-26 11:00:00,85.42,85.44,85.4,85.41,620633.0,75.5692,75.5869,75.5515,75.5604,620633.0
2021-05-26 12:00:00,85.4,85.44,85.39,85.4,553435.0,75.5515,75.5869,75.5427,75.5515,553435.0
2021-05-26 13:00:00,85.4,85.41,85.32,85.34,584348.0,75.5515,75.5604,75.4808,75.4985,584348.0
2021-05-26 14:00:00,85.34,85.38,85.33,85.37,833068.0,75.4985,75.5338,75.4896,75.525,833068.0
2021-05-26 15:00:00,85.37,85.39,85.34,85.38,830509.0,75.525,75.5427,75.4985,75.5338,830509.0
2021-05-27 09:30:00,85.32,85.34,85.22,85.27,379295.0,75.4808,75.4985,75.3923,75.4365,379295.0
2021-05-27 10:00:00,85.27,85.3,85.21,85.23,438418.0,75.4365,75.4631,75.3835,75.4011,438418.0
2021-05-27 11:00:00,85.24,85.26,85.22,85.23,701273.0,75.41,75.4277,75.3923,75.4011,701273.0
2021-05-27 12:00:00,85.23,85.24,85.2,85.21,224516.0,75.4011,75.41,75.3746,75.3835,224516.0
2021-05-27 13:00:00,85.21,85.28,85.21,85.28,595011.0,75.3835,75.4454,75.3835,75.4454,595011.0
2021-05-27 14:00:00,85.28,85.29,85.25,85.27,689045.0,75.4454,75.4542,75.4188,75.4365,689045.0
2021-05-27 15:00:00,85.27,85.29,85.25,85.27,1093171.0,75.4365,75.4542,75.4188,75.4365,1093171.0
2021-05-28 09:30:00,85.27,85.31,85.25,85.3,315848.0,75.4365,75.4719,75.4188,75.4631,315848.0
2021-05-28 10:00:00,85.3,85.33,85.29,85.33,620809.0,75.4631,75.4896,75.4542,75.4896,620809.0
2021-05-28 11:00:00,85.33,85.35,85.31,85.34,727667.0,75.4896,75.5073,75.4719,75.4985,727667.0
2021-05-28 12:00:00,85.34,85.36,85.3,85.33,508300.0,75.4985,75.5162,75.4631,75.4896,508300.0
2021-05-28 13:00:00,85.33,85.38,85.32,85.37,1049411.0,75.4896,75.5338,75.4808,75.525,1049411.0
2021-05-28 14:00:00,85.38,85.39,85.28,85.31,432731.0,75.5338,75.5427,75.4454,75.4719,432731.0
2021-05-28 15:00:00,85.31,85.31,85.26,85.26,556319.0,75.4719,75.4719,75.4277,75.4277,556319.0
2021-06-01 09:30:00,85.07,85.09,84.98,84.99,611028.0,75.3785,75.3962,75.2988,75.3076,611028.0
2021-06-01 10:00:00,85.0,85.04,84.98,85.03,631827.0,75.3165,75.3519,75.2988,75.3431,631827.0
2021-06-01 11:00:00,85.03,85.09,85.02,85.09,523700.0,75.3431,75.3962,75.3342,75.3962,523700.0
2021-06-01 12:00:00,85.09,85.12,85.08,85.12,624373.0,75.3962,75.4228,75.3874,75.4228,624373.0
2021-06-01 13:00:00,85.11,85.14,85.1,85.13,357974.0,75.4139,75.4405,75.4051,75.4317,357974.0
2021-06-01 14:00:00,85.13,85.13,85.11,85.12,454967.0,75.4317,75.4317,75.4139,75.4228,454967.0
2021-06-01 15:00:00,85.12,85.12,85.1,85.11,1321508.0,75.4228,75.4228,75.4051,75.4139,1321508.0
2021-06-02 09:30:00,85.17,85.23,85.08,85.17,613930.0,75.4671,75.5203,75.3874,75.4671,613930.0
2021-06-02 10:00:00,85.17,85.22,85.16,85.2,969953.0,75.4671,75.5114,75.4582,75.4937,969953.0
2021-06-02 11:00:00,85.2,85.22,85.19,85.21,509861.0,75.4937,75.5114,75.4848,75.5026,509861.0
2021-06-02 12:00:00,85.22,85.23,85.2,85.2,292265.0,75.5114,75.5203,75.4937,75.4937,292265.0
2021-06-02 13:00:00,85.2,85.21,85.16,85.17,747592.0,75.4937,75.5026,75.4582,75.4671,747592.0
2021-06-02 14:00:00,85.17,85.2,85.16,85.2,488404.0,75.4671,75.4937,75.4582,75.4937,488404.0
2021-06-02 15:00:00,85.2,85.21,85.19,85.21,878513.0,75.4937,75.5026,75.4848,75.5026,878513.0
2021-06-03 09:30:00,85.13,85.13,85.03,85.05,352053.0,75.4317,75.4317,75.3431,75.3608,352053.0
2021-06-03 10:00:00,85.05,85.08,85.04,85.07,482526.0,75.3608,75.3874,75.3519,75.3785,482526.0
2021-06-03 11:00:00,85.06,85.1,85.06,85.08,415155.0,75.3696,75.4051,75.3696,75.3874,415155.0
2021-06-03 12:00:00,85.07,85.08,85.03,85.06,299402.0,75.3785,75.3874,75.3431,75.3696,299402.0
2021-06-03 13:00:00,85.06,85.09,85.06,85.08,319135.0,75.3696,75.3962,75.3696,75.3874,319135.0
2021-06-03 14:00:00,85.08,85.08,85.06,85.06,482048.0,75.3874,75.3874,75.3696,75.3696,482048.0
2021-06-03 15:00:00,85.06,85.07,85.04,85.04,581112.0,75.3696,75.3785,75.3519,75.3519,581112.0
2021-06-04 09:30:00,85.16,85.28,85.14,85.27,484013.0,75.4582,75.5646,75.4405,75.5557,484013.0
2021-06-04 10:00:00,85.27,85.34,85.27,85.31,5031721.0,75.5557,75.6177,75.5557,75.5912,5031721.0
2021-06-04 11:00:00,85.31,85.38,85.3,85.38,4269081.0,75.5912,75.6532,75.5823,75.6532,4269081.0
2021-06-04 12:00:00,85.38,85.38,85.35,85.38,1049671.0,75.6532,75.6532,75.6266,75.6532,1049671.0
2021-06-04 13:00:00,85.38,85.39,85.36,85.37,3460042.0,75.6532,75.662,75.6355,75.6443,3460042.0
2021-06-04 14:00:00,85.37,85.39,85.36,85.39,2701151.0,75.6443,75.662,75.6355,75.662,2701151.0
2021-06-04 15:00:00,85.39,85.39,85.37,85.38,1897539.0,75.662,75.662,75.6443,75.6532,1897539.0
2021-06-07 09:30:00,85.33,85.34,85.31,85.33,6931758.0,75.6089,75.6177,75.5912,75.6089,6931758.0
2021-06-07 10:00:00,85.33,85.34,85.29,85.34,745929.0,75.6089,75.6177,75.5734,75.6177,745929.0
2021-06-07 11:00:00,85.34,85.36,85.33,85.36,464439.0,75.6177,75.6355,75.6089,75.6355,464439.0
2021-06-07 12:00:00,85.36,85.36,85.33,85.33,465427.0,75.6355,75.6355,75.6089,75.6089,465427.0
2021-06-07 13:00:00,85.34,85.34,85.32,85.34,356869.0,75.6177,75.6177,75.6,75.6177,356869.0
2021-06-07 14:00:00,85.34,85.35,85.33,85.34,391275.0,75.6177,75.6266,75.6089,75.6177,391275.0
2021-06-07 15:00:00,85.33,85.35,85.33,85.33,470085.0,75.6089,75.6266,75.6089,75.6089,470085.0
2021-06-08 09:30:00,85.49,85.5,85.44,85.46,757792.0,75.7507,75.7595,75.7063,75.7241,757792.0
2021-06-08 10:00:00,85.46,85.5,85.45,85.45,786456.0,75.7241,75.7595,75.7152,75.7152,786456.0
2021-06-08 11:00:00,85.45,85.49,85.45,85.48,549731.0,75.7152,75.7507,75.7152,75.7418,549731.0
2021-06-08 12:00:00,85.48,85.48,85.47,85.48,444554.0,75.7418,75.7418,75.7329,75.7418,444554.0
2021-06-08 13:00:00,85.48,85.49,85.47,85.49,394441.0,75.7418,75.7507,75.7329,75.7507,394441.0
2021-06-08 14:00:00,85.49,85.51,85.48,85.5,459135.0,75.7507,75.7684,75.7418,75.7595,459135.0
2021-06-08 15:00:00,85.51,85.51,85.48,85.48,510968.0,75.7684,75.7684,75.7418,75.7418,510968.0
2021-06-09 09:30:00,85.69,85.74,85.6,85.71,433673.0,75.9279,75.9722,75.8481,75.9456,433673.0
2021-06-09 10:00:00,85.7,85.71,85.62,85.65,744039.0,75.9367,75.9456,75.8658,75.8924,744039.0
2021-06-09 11:00:00,85.65,85.65,85.61,85.63,675443.0,75.8924,75.8924,75.857,75.8747,675443.0
2021-06-09 12:00:00,85.63,85.63,85.61,85.62,554620.0,75.8747,75.8747,75.857,75.8658,554620.0
2021-06-09 13:00:00,85.62,85.67,85.61,85.67,508841.0,75.8658,75.9101,75.857,75.9101,508841.0
2021-06-09 14:00:00,85.67,85.68,85.65,85.67,676552.0,75.9101,75.919,75.8924,75.9101,676552.0
2021-06-09 15:00:00,85.67,85.68,85.65,85.65,584523.0,75.9101,75.919,75.8924,75.8924,584523.0
2021-06-10 09:30:00,85.54,85.69,85.51,85.66,491662.0,75.795,75.9279,75.7684,75.9013,491662.0
2021-06-10 10:00:00,85.66,85.69,85.64,85.64,1120535.0,75.9013,75.9279,75.8836,75.8836,1120535.0
2021-06-10 11:00:00,85.64,85.74,85.64,85.73,940714.0,75.8836,75.9722,75.8836,75.9633,940714.0
2021-06-10 12:00:00,85.73,85.77,85.72,85.75,567128.0,75.9633,75.9988,75.9545,75.981,567128.0
2021-06-10 13:00:00,85.75,85.76,85.7,85.76,443803.0,75.981,75.9899,75.9367,75.9899,443803.0
2021-06-10 14:00:00,85.76,85.78,85.74,85.78,376252.0,75.9899,76.0076,75.9722,76.0076,376252.0
2021-06-10 15:00:00,85.78,85.86,85.77,85.85,552288.0,76.0076,76.0785,75.9988,76.0696,552288.0
2021-06-11 09:30:00,85.83,85.85,85.79,85.81,593806.0,76.0519,76.0696,76.0165,76.0342,593806.0
2021-06-11 10:00:00,85.81,85.84,85.74,85.78,643364.0,76.0342,76.0608,75.9722,76.0076,643364.0
2021-06-11 11:00:00,85.78,85.79,85.75,85.78,394033.0,76.0076,76.0165,75.981,76.0076,394033.0
2021-06-11 12:00:00,85.79,85.83,85.77,85.83,416665.0,76.0165,76.0519,75.9988,76.0519,416665.0
2021-06-11 13:00:00,85.82,85.83,85.8,85.81,314039.0,76.0431,76.0519,76.0253,76.0342,314039.0
2021-06-11 14:00:00,85.81,85.82,85.78,85.78,543188.0,76.0342,76.0431,76.0076,76.0076,543188.0
2021-06-11 15:00:00,85.78,85.82,85.77,85.81,446345.0,76.0076,76.0431,75.9988,76.0342,446345.0
2021-06-14 09:30:00,85.76,85.76,85.64,85.66,803205.0,75.9899,75.9899,75.8836,75.9013,803205.0
2021-06-14 10:00:00,85.67,85.68,85.64,85.67,559426.0,75.9101,75.919,75.8836,75.9101,559426.0
2021-06-14 11:00:00,85.68,85.68,85.62,85.63,493197.0,75.919,75.919,75.8658,75.8747,493197.0
2021-06-14 12:00:00,85.63,85.63,85.59,85.6,432809.0,75.8747,75.8747,75.8393,75.8481,432809.0
2021-06-14 13:00:00,85.6,85.6,85.58,85.59,353568.0,75.8481,75.8481,75.8304,75.8393,353568.0
2021-06-14 14:00:00,85.59,85.61,85.58,85.59,399071.0,75.8393,75.857,75.8304,75.8393,399071.0
2021-06-14 15:00:00,85.59,85.61,85.59,85.6,566220.0,75.8393,75.857,75.8393,75.8481,566220.0
2021-06-15 09:30:00,85.56,85.62,85.52,85.59,575545.0,75.8127,75.8658,75.7772,75.8393,575545.0
2021-06-15 10:00:00,85.59,85.59,85.55,85.58,552348.0,75.8393,75.8393,75.8038,75.8304,552348.0
2021-06-15 11:00:00,85.57,85.6,85.56,85.59,429036.0,75.8215,75.8481,75.8127,75.8393,429036.0
2021-06-15 12:00:00,85.59,85.6,85.54,85.55,320796.0,75.8393,75.8481,75.795,75.8038,320796.0
2021-06-15 13:00:00,85.55,85.6,85.54,85.6,721900.0,75.8038,75.8481,75.795,75.8481,721900.0
2021-06-15 14:00:00,85.6,85.63,85.59,85.61,568024.0,75.8481,75.8747,75.8393,75.857,568024.0
2021-06-15 15:00:00,85.61,85.62,85.59,85.61,1417801.0,75.857,75.8658,75.8393,75.857,1417801.0
2021-06-16 09:30:00,85.68,85.69,85.64,85.67,473027.0,75.919,75.9279,75.8836,75.9101,473027.0
2021-06-16 10:00:00,85.68,85.68,85.64,85.67,706374.0,75.919,75.919,75.8836,75.9101,706374.0
2021-06-16 11:00:00,85.67,85.73,85.66,85.73,446971.0,75.9101,75.9633,75.9013,75.9633,446971.0
2021-06-16 12:00:00,85.73,85.73,85.69,85.7,523940.0,75.9633,75.9633,75.9279,75.9367,523940.0
2021-06-16 13:00:00,85.7,85.71,85.69,85.7,489311.0,75.9367,75.9456,75.9279,75.9367,489311.0
2021-06-16 14:00:00,85.69,85.69,85.25,85.36,1354037.0,75.9279,75.9279,75.538,75.6355,1354037.0
2021-06-16 15:00:00,85.36,85.44,85.34,85.35,889176.0,75.6355,75.7063,75.6177,75.6266,889176.0
2021-06-17 09:30:00,85.5,85.55,85.48,85.55,575653.0,75.7595,75.8038,75.7418,75.8038,575653.0
2021-06-17 10:00:00,85.54,85.59,85.52,85.58,592666.0,75.795,75.8393,75.7772,75.8304,592666.0
2021-06-17 11:00:00,85.58,85.77,85.58,85.72,768036.0,75.8304,75.9988,75.8304,75.9545,768036.0
2021-06-17 12:00:00,85.72,85.87,85.69,85.76,912164.0,75.9545,76.0874,75.9279,75.9899,912164.0
2021-06-17 13:00:00,85.76,85.84,85.69,85.8,1052678.0,75.9899,76.0608,75.9279,76.0253,1052678.0
2021-06-17 14:00:00,85.8,85.82,85.7,85.71,663299.0,76.0253,76.0431,75.9367,75.9456,663299.0
2021-06-17 15:00:00,85.7,85.72,85.62,85.65,794805.0,75.9367,75.9545,75.8658,75.8924,794805.0
2021-06-18 09:30:00,85.72,85.74,85.66,85.66,624410.0,75.9545,75.9722,75.9013,75.9013,624410.0
2021-06-18 10:00:00,85.66,85.99,85.62,85.84,1368412.0,75.9013,76.1937,75.8658,76.0608,1368412.0
2021-06-18 11:00:00,85.85,85.88,85.76,85.82,704868.0,76.0696,76.0962,75.9899,76.0431,704868.0
2021-06-18 12:00:00,85.82,85.87,85.81,85.85,329696.0,76.0431,76.0874,76.0342,76.0696,329696.0
2021-06-18 13:00:00,85.85,85.91,85.83,85.9,629773.0,76.0696,76.1228,76.0519,76.1139,629773.0
2021-06-18 14:00:00,85.9,85.93,85.86,85.87,845293.0,76.1139,76.1405,76.0785,76.0874,845293.0
2021-06-18 15:00:00,85.87,85.93,85.85,85.93,1054803.0,76.0874,76.1405,76.0696,76.1405,1054803.0
2021-06-21 09:30:00,85.72,85.72,85.64,85.64,720147.0,75.9545,75.9545,75.8836,75.8836,720147.0
2021-06-21 10:00:00,85.65,85.7,85.6,85.7,1575702.0,75.8924,75.9367,75.8481,75.9367,1575702.0
2021-06-21 11:00:00,85.7,85.75,85.68,85.7,1341828.0,75.9367,75.981,75.919,75.9367,1341828.0
2021-06-21 12:00:00,85.7,85.72,85.67,85.69,700186.0,75.9367,75.9545,75.9101,75.9279,700186.0
2021-06-21 13:00:00,85.68,85.69,85.66,85.68,441248.0,75.919,75.9279,75.9013,75.919,441248.0
2021-06-21 14:00:00,85.68,85.69,85.63,85.65,652775.0,75.919,75.9279,75.8747,75.8924,652775.0
2021-06-21 15:00:00,85.65,85.67,85.61,85.63,979310.0,75.8924,75.9101,75.857,75.8747,979310.0
2021-06-22 09:30:00,85.52,85.6,85.5,85.56,748634.0,75.7772,75.8481,75.7595,75.8127,748634.0
2021-06-22 10:00:00,85.56,85.66,85.55,85.66,510386.0,75.8127,75.9013,75.8038,75.9013,510386.0
2021-06-22 11:00:00,85.65,85.7,85.64,85.7,488816.0,75.8924,75.9367,75.8836,75.9367,488816.0
2021-06-22 12:00:00,85.7,85.72,85.67,85.71,415534.0,75.9367,75.9545,75.9101,75.9456,415534.0
2021-06-22 13:00:00,85.7,85.73,85.67,85.7,391910.0,75.9367,75.9633,75.9101,75.9367,391910.0
2021-06-22 14:00:00,85.7,85.72,85.68,85.7,347509.0,75.9367,75.9545,75.919,75.9367,347509.0
2021-06-22 15:00:00,85.7,85.75,85.69,85.73,632066.0,75.9367,75.981,75.9279,75.9633,632066.0
2021-06-23 09:30:00,85.69,85.71,85.63,85.7,387560.0,75.9279,75.9456,75.8747,75.9367,387560.0
2021-06-23 10:00:00,85.7,85.76,85.69,85.7,815615.0,75.9367,75.9899,75.9279,75.9367,815615.0
2021-06-23 11:00:00,85.71,85.71,85.65,85.67,650944.0,75.9456,75.9456,75.8924,75.9101,650944.0
2021-06-23 12:00:00,85.67,85.68,85.64,85.64,660552.0,75.9101,75.919,75.8836,75.8836,660552.0
2021-06-23 13:00:00,85.65,85.68,85.63,85.67,546803.0,75.8924,75.919,75.8747,75.9101,546803.0
2021-06-23 14:00:00,85.67,85.69,85.66,85.67,348310.0,75.9101,75.9279,75.9013,75.9101,348310.0
2021-06-23 15:00:00,85.67,85.68,85.63,85.67,809625.0,75.9101,75.919,75.8747,75.9101,809625.0
2021-06-24 09:30:00,85.73,85.77,85.72,85.77,835240.0,75.9633,75.9988,75.9545,75.9988,835240.0
2021-06-24 10:00:00,85.77,85.78,85.72,85.74,608066.0,75.9988,76.0076,75.9545,75.9722,608066.0
2021-06-24 11:00:00,85.74,85.74,85.69,85.72,296494.0,75.9722,75.9722,75.9279,75.9545,296494.0
2021-06-24 12:00:00,85.72,85.75,85.7,85.71,287746.0,75.9545,75.981,75.9367,75.9456,287746.0
2021-06-24 13:00:00,85.72,85.75,85.7,85.74,510121.0,75.9545,75.981,75.9367,75.9722,510121.0
2021-06-24 14:00:00,85.74,85.77,85.73,85.75,464678.0,75.9722,75.9988,75.9633,75.981,464678.0
2021-06-24 15:00:00,85.74,85.75,85.71,85.72,522712.0,75.9722,75.981,75.9456,75.9545,522712.0
2021-06-25 09:30:00,85.74,85.75,85.67,85.68,259280.0,75.9722,75.981,75.9101,75.919,259280.0
2021-06-25 10:00:00,85.69,85.71,85.54,85.56,490272.0,75.9279,75.9456,75.795,75.8127,490272.0
2021-06-25 11:00:00,85.56,85.6,85.5,85.55,948254.0,75.8127,75.8481,75.7595,75.8038,948254.0
2021-06-25 12:00:00,85.55,85.55,85.5,85.52,446174.0,75.8038,75.8038,75.7595,75.7772,446174.0
2021-06-25 13:00:00,85.51,85.52,85.45,85.47,685918.0,75.7684,75.7772,75.7152,75.7329,685918.0
2021-06-25 14:00:00,85.47,85.5,85.46,85.5,762740.0,75.7329,75.7595,75.7241,75.7595,762740.0
2021-06-25 15:00:00,85.5,85.57,85.49,85.57,772173.0,75.7595,75.8215,75.7507,75.8215,772173.0
2021-06-28 09:30:00,85.69,85.73,85.67,85.72,735363.0,75.9279,75.9633,75.9101,75.9545,735363.0
2021-06-28 10:00:00,85.72,85.78,85.72,85.77,865676.0,75.9545,76.0076,75.9545,75.9988,865676.0
2021-06-28 11:00:00,85.77,85.83,85.76,85.82,728014.0,75.9988,76.0519,75.9899,76.0431,728014.0
2021-06-28 12:00:00,85.83,85.84,85.78,85.81,920825.0,76.0519,76.0608,76.0076,76.0342,920825.0
2021-06-28 13:00:00,85.8,85.82,85.79,85.81,460972.0,76.0253,76.0431,76.0165,76.0342,460972.0
2021-06-28 14:00:00,85.81,85.81,85.78,85.8,463333.0,76.0342,76.0342,76.0076,76.0253,463333.0
2021-06-28 15:00:00,85.8,85.81,85.78,85.78,846113.0,76.0253,76.0342,76.0076,76.0076,846113.0
2021-06-29 09:30:00,85.66,85.75,85.66,85.74,1213713.0,75.9013,75.981,75.9013,75.9722,1213713.0
2021-06-29 10:00:00,85.75,85.78,85.72,85.75,869246.0,75.981,76.0076,75.9545,75.981,869246.0
2021-06-29 11:00:00,85.75,85.79,85.74,85.79,995107.0,75.981,76.0165,75.9722,76.0165,995107.0
2021-06-29 12:00:00,85.79,85.8,85.77,85.8,553477.0,76.0165,76.0253,75.9988,76.0253,553477.0
2021-06-29 13:00:00,85.79,85.8,85.78,85.79,516360.0,76.0165,76.0253,76.0076,76.0165,516360.0
2021-06-29 14:00:00,85.79,85.81,85.78,85.81,369196.0,76.0165,76.0342,76.0076,76.0342,369196.0
2021-06-29 15:00:00,85.81,85.83,85.79,85.82,1031425.0,76.0342,76.0519,76.0165,76.0431,1031425.0
2021-06-30 09:30:00,85.9,85.94,85.88,85.92,326720.0,76.1139,76.1494,76.0962,76.1317,326720.0
2021-06-30 10:00:00,85.92,85.98,85.91,85.98,626267.0,76.1317,76.1848,76.1228,76.1848,626267.0
2021-06-30 11:00:00,85.98,85.98,85.93,85.97,588716.0,76.1848,76.1848,76.1405,76.176,588716.0
2021-06-30 12:00:00,85.97,85.97,85.94,85.95,607891.0,76.176,76.176,76.1494,76.1582,607891.0
2021-06-30 13:00:00,85.95,85.95,85.91,85.94,571657.0,76.1582,76.1582,76.1228,76.1494,571657.0
2021-06-30 14:00:00,85.94,85.94,85.9,85.92,726698.0,76.1494,76.1494,76.1139,76.1317,726698.0
2021-06-30 15:00:00,85.91,85.97,85.87,85.88,1139915.0,76.1228,76.176,76.0874,76.0962,1139915.0
2021-07-01 09:30:00,85.73,85.76,85.72,85.76,335909.0,76.0803,76.107,76.0715,76.107,335909.0
2021-07-01 10:00:00,85.75,85.78,85.65,85.66,1114444.0,76.0981,76.1247,76.0093,76.0182,1114444.0
2021-07-01 11:00:00,85.66,85.67,85.63,85.66,741487.0,76.0182,76.0271,75.9916,76.0182,741487.0
2021-07-01 12:00:00,85.67,85.68,85.65,85.67,456863.0,76.0271,76.036,76.0093,76.0271,456863.0
2021-07-01 13:00:00,85.67,85.69,85.66,85.67,471161.0,76.0271,76.0448,76.0182,76.0271,471161.0
2021-07-01 14:00:00,85.67,85.69,85.67,85.69,440112.0,76.0271,76.0448,76.0271,76.0448,440112.0
2021-07-01 15:00:00,85.69,85.75,85.68,85.74,1126564.0,76.0448,76.0981,76.036,76.0892,1126564.0
2021-07-02 09:30:00,85.76,85.83,85.74,85.82,540460.0,76.107,76.1691,76.0892,76.1602,540460.0
2021-07-02 10:00:00,85.81,85.86,85.8,85.83,488380.0,76.1513,76.1957,76.1425,76.1691,488380.0
2021-07-02 11:00:00,85.84,85.86,85.82,85.84,397179.0,76.178,76.1957,76.1602,76.178,397179.0
2021-07-02 12:00:00,85.84,85.88,85.83,85.86,293053.0,76.178,76.2135,76.1691,76.1957,293053.0
2021-07-02 13:00:00,85.87,85.9,85.86,85.89,415005.0,76.2046,76.2312,76.1957,76.2223,415005.0
2021-07-02 14:00:00,85.9,85.9,85.87,85.88,409158.0,76.2312,76.2312,76.2046,76.2135,409158.0
2021-07-02 15:00:00,85.88,85.9,85.88,85.89,340310.0,76.2135,76.2312,76.2135,76.2223,340310.0
2021-07-06 09:30:00,86.0,86.13,86.0,86.12,548305.0,76.3199,76.4353,76.3199,76.4264,548305.0
2021-07-06 10:00:00,86.13,86.27,86.13,86.25,1230416.0,76.4353,76.5596,76.4353,76.5418,1230416.0
2021-07-06 11:00:00,86.24,86.25,86.14,86.18,757190.0,76.5329,76.5418,76.4442,76.4797,757190.0
2021-07-06 12:00:00,86.18,86.2,86.17,86.17,448381.0,76.4797,76.4974,76.4708,76.4708,448381.0
2021-07-06 13:00:00,86.17,86.18,86.1,86.12,321541.0,76.4708,76.4797,76.4087,76.4264,321541.0
2021-07-06 14:00:00,86.11,86.17,86.11,86.13,415182.0,76.4176,76.4708,76.4176,76.4353,415182.0
2021-07-06 15:00:00,86.14,86.21,86.13,86.21,762322.0,76.4442,76.5063,76.4353,76.5063,762322.0
2021-07-07 09:30:00,86.3,86.39,86.23,86.37,860307.0,76.5862,76.666,76.5241,76.6483,860307.0
2021-07-07 10:00:00,86.37,86.44,86.33,86.4,1417619.0,76.6483,76.7104,76.6128,76.6749,1417619.0
2021-07-07 11:00:00,86.4,86.41,86.29,86.38,669326.0,76.6749,76.6838,76.5773,76.6572,669326.0
2021-07-07 12:00:00,86.38,86.39,86.35,86.36,495660.0,76.6572,76.666,76.6305,76.6394,495660.0
2021-07-07 13:00:00,86.36,86.39,86.32,86.38,700627.0,76.6394,76.666,76.6039,76.6572,700627.0
2021-07-07 14:00:00,86.38,86.4,86.33,86.36,887965.0,76.6572,76.6749,76.6128,76.6394,887965.0
2021-07-07 15:00:00,86.36,86.39,86.34,86.38,639354.0,76.6394,76.666,76.6217,76.6572,639354.0
2021-07-08 09:30:00,86.44,86.53,86.38,86.52,413116.0,76.7104,76.7903,76.6572,76.7814,413116.0
2021-07-08 10:00:00,86.52,86.57,86.45,86.54,667102.0,76.7814,76.8258,76.7193,76.7992,667102.0
2021-07-08 11:00:00,86.53,86.54,86.4,86.43,545706.0,76.7903,76.7992,76.6749,76.7015,545706.0
2021-07-08 12:00:00,86.43,86.46,86.4,86.42,586430.0,76.7015,76.7282,76.6749,76.6927,586430.0
2021-07-08 13:00:00,86.42,86.47,86.41,86.45,410046.0,76.6927,76.737,76.6838,76.7193,410046.0
2021-07-08 14:00:00,86.44,86.49,86.44,86.48,394490.0,76.7104,76.7548,76.7104,76.7459,394490.0
2021-07-08 15:00:00,86.47,86.49,86.45,86.47,535580.0,76.737,76.7548,76.7193,76.737,535580.0
2021-07-09 09:30:00,86.27,86.27,86.2,86.22,317066.0,76.5596,76.5596,76.4974,76.5152,317066.0
2021-07-09 10:00:00,86.22,86.24,86.21,86.23,566748.0,76.5152,76.5329,76.5063,76.5241,566748.0
2021-07-09 11:00:00,86.22,86.25,86.2,86.24,642824.0,76.5152,76.5418,76.4974,76.5329,642824.0
2021-07-09 12:00:00,86.23,86.25,86.2,86.21,320863.0,76.5241,76.5418,76.4974,76.5063,320863.0
2021-07-09 13:00:00,86.2,86.22,86.2,86.22,228653.0,76.4974,76.5152,76.4974,76.5152,228653.0
2021-07-09 14:00:00,86.21,86.24,86.21,86.23,771565.0,76.5063,76.5329,76.5063,76.5241,771565.0
2021-07-09 15:00:00,86.23,86.24,86.2,86.2,642756.0,76.5241,76.5329,76.4974,76.4974,642756.0
2021-07-12 09:30:00,86.26,86.29,86.2,86.22,434399.0,76.5507,76.5773,76.4974,76.5152,434399.0
2021-07-12 10:00:00,86.22,86.23,86.2,86.21,603922.0,76.5152,76.5241,76.4974,76.5063,603922.0
2021-07-12 11:00:00,86.2,86.21,86.12,86.14,550858.0,76.4974,76.5063,76.4264,76.4442,550858.0
2021-07-12 12:00:00,86.14,86.15,86.12,86.14,666959.0,76.4442,76.4531,76.4264,76.4442,666959.0
2021-07-12 13:00:00,86.14,86.21,86.13,86.2,532364.0,76.4442,76.5063,76.4353,76.4974,532364.0
2021-07-12 14:00:00,86.2,86.21,86.17,86.18,628420.0,76.4974,76.5063,76.4708,76.4797,628420.0
2021-07-12 15:00:00,86.18,86.18,86.15,86.16,1900012.0,76.4797,76.4797,76.4531,76.4619,1900012.0
2021-07-13 09:30:00,86.16,86.22,86.15,86.21,778814.0,76.4619,76.5152,76.4531,76.5063,778814.0
2021-07-13 10:00:00,86.21,86.23,86.15,86.16,703577.0,76.5063,76.5241,76.4531,76.4619,703577.0
2021-07-13 11:00:00,86.16,86.19,86.15,86.17,569250.0,76.4619,76.4886,76.4531,76.4708,569250.0
2021-07-13 12:00:00,86.16,86.2,86.15,86.17,469424.0,76.4619,76.4974,76.4531,76.4708,469424.0
2021-07-13 13:00:00,86.18,86.2,85.86,85.91,1256439.0,76.4797,76.4974,76.1957,76.2401,1256439.0
2021-07-13 14:00:00,85.91,85.94,85.88,85.91,893181.0,76.2401,76.2667,76.2135,76.2401,893181.0
2021-07-13 15:00:00,85.91,85.95,85.89,85.92,3613992.0,76.2401,76.2756,76.2223,76.2489,3613992.0
2021-07-14 09:30:00,86.08,86.11,86.06,86.11,748824.0,76.3909,76.4176,76.3732,76.4176,748824.0
2021-07-14 10:00:00,86.11,86.17,86.09,86.16,1005581.0,76.4176,76.4708,76.3998,76.4619,1005581.0
2021-07-14 11:00:00,86.16,86.17,86.13,86.16,697224.0,76.4619,76.4708,76.4353,76.4619,697224.0
2021-07-14 12:00:00,86.16,86.17,86.13,86.15,466421.0,76.4619,76.4708,76.4353,76.4531,466421.0
2021-07-14 13:00:00,86.15,86.16,86.11,86.14,427726.0,76.4531,76.4619,76.4176,76.4442,427726.0
2021-07-14 14:00:00,86.14,86.18,86.13,86.17,593396.0,76.4442,76.4797,76.4353,76.4708,593396.0
2021-07-14 15:00:00,86.16,86.21,86.16,86.21,886030.0,76.4619,76.5063,76.4619,76.5063,886030.0
2021-07-15 09:30:00,86.34,86.37,86.3,86.3,347626.0,76.6217,76.6483,76.5862,76.5862,347626.0
2021-07-15 10:00:00,86.31,86.31,86.18,86.2,426503.0,76.5951,76.5951,76.4797,76.4974,426503.0
2021-07-15 11:00:00,86.2,86.28,86.19,86.26,377484.0,76.4974,76.5684,76.4886,76.5507,377484.0
2021-07-15 12:00:00,86.26,86.32,86.26,86.31,262446.0,76.5507,76.6039,76.5507,76.5951,262446.0
2021-07-15 13:00:00,86.31,86.39,86.31,86.37,373768.0,76.5951,76.666,76.5951,76.6483,373768.0
2021-07-15 14:00:00,86.38,86.4,86.36,86.38,634527.0,76.6572,76.6749,76.6394,76.6572,634527.0
2021-07-15 15:00:00,86.38,86.41,86.37,86.39,576876.0,76.6572,76.6838,76.6483,76.666,576876.0
2021-07-16 09:30:00,86.2,86.28,86.19,86.27,270222.0,76.4974,76.5684,76.4886,76.5596,270222.0
2021-07-16 10:00:00,86.26,86.35,86.26,86.3,951316.0,76.5507,76.6305,76.5507,76.5862,951316.0
2021-07-16 11:00:00,86.31,86.33,86.27,86.33,715946.0,76.5951,76.6128,76.5596,76.6128,715946.0
2021-07-16 12:00:00,86.33,86.35,86.3,86.33,468261.0,76.6128,76.6305,76.5862,76.6128,468261.0
2021-07-16 13:00:00,86.33,86.37,86.32,86.36,332239.0,76.6128,76.6483,76.6039,76.6394,332239.0
2021-07-16 14:00:00,86.35,86.36,86.32,86.36,724615.0,76.6305,76.6394,76.6039,76.6394,724615.0
2021-07-16 15:00:00,86.36,86.36,86.32,86.32,714181.0,76.6394,76.6394,76.6039,76.6039,714181.0
2021-07-19 09:30:00,86.71,86.73,86.68,86.72,864363.0,76.95,76.9678,76.9234,76.9589,864363.0
2021-07-19 10:00:00,86.73,86.89,86.72,86.87,1418651.0,76.9678,77.1098,76.9589,77.092,1418651.0
2021-07-19 11:00:00,86.87,86.87,86.69,86.7,1341426.0,77.092,77.092,76.9323,76.9412,1341426.0
2021-07-19 12:00:00,86.7,86.83,86.68,86.83,947708.0,76.9412,77.0565,76.9234,77.0565,947708.0
2021-07-19 13:00:00,86.82,86.84,86.79,86.83,381484.0,77.0476,77.0654,77.021,77.0565,381484.0
2021-07-19 14:00:00,86.83,86.83,86.76,86.83,465632.0,77.0565,77.0565,76.9944,77.0565,465632.0
2021-07-19 15:00:00,86.83,86.87,86.79,86.82,708124.0,77.0565,77.092,77.021,77.0476,708124.0
2021-07-20 09:30:00,87.05,87.08,86.91,86.94,749371.0,77.2518,77.2784,77.1275,77.1541,749371.0
2021-07-20 10:00:00,86.93,86.96,86.71,86.74,1039551.0,77.1453,77.1719,76.95,76.9767,1039551.0
2021-07-20 11:00:00,86.75,86.78,86.67,86.7,1035677.0,76.9855,77.0121,76.9145,76.9412,1035677.0
2021-07-20 12:00:00,86.7,86.77,86.67,86.73,662672.0,76.9412,77.0033,76.9145,76.9678,662672.0
2021-07-20 13:00:00,86.73,86.76,86.71,86.76,393698.0,76.9678,76.9944,76.95,76.9944,393698.0
2021-07-20 14:00:00,86.76,86.77,86.73,86.75,521962.0,76.9944,77.0033,76.9678,76.9855,521962.0
2021-07-20 15:00:00,86.75,86.76,86.7,86.73,1100835.0,76.9855,76.9944,76.9412,76.9678,1100835.0
2021-07-21 09:30:00,86.49,86.51,86.44,86.49,862600.0,76.7548,76.7725,76.7104,76.7548,862600.0
2021-07-21 10:00:00,86.5,86.54,86.41,86.41,785110.0,76.7637,76.7992,76.6838,76.6838,785110.0
2021-07-21 11:00:00,86.41,86.47,86.41,86.45,702586.0,76.6838,76.737,76.6838,76.7193,702586.0
2021-07-21 12:00:00,86.45,86.45,86.4,86.41,628678.0,76.7193,76.7193,76.6749,76.6838,628678.0
2021-07-21 13:00:00,86.41,86.47,86.36,86.45,965526.0,76.6838,76.737,76.6394,76.7193,965526.0
2021-07-21 14:00:00,86.45,86.5,86.43,86.48,546236.0,76.7193,76.7637,76.7015,76.7459,546236.0
2021-07-21 15:00:00,86.48,86.5,86.41,86.44,1013799.0,76.7459,76.7637,76.6838,76.7104,1013799.0
2021-07-22 09:30:00,86.45,86.54,86.44,86.52,423778.0,76.7193,76.7992,76.7104,76.7814,423778.0
2021-07-22 10:00:00,86.52,86.61,86.51,86.58,949952.0,76.7814,76.8613,76.7725,76.8347,949952.0
2021-07-22 11:00:00,86.58,86.68,86.57,86.67,522165.0,76.8347,76.9234,76.8258,76.9145,522165.0
2021-07-22 12:00:00,86.67,86.7,86.62,86.63,531691.0,76.9145,76.9412,76.8702,76.879,531691.0
2021-07-22 13:00:00,86.63,86.65,86.56,86.59,558401.0,76.879,76.8968,76.8169,76.8435,558401.0
2021-07-22 14:00:00,86.59,86.61,86.57,86.6,456749.0,76.8435,76.8613,76.8258,76.8524,456749.0
2021-07-22 15:00:00,86.6,86.65,86.59,86.63,529669.0,76.8524,76.8968,76.8435,76.879,529669.0
2021-07-23 09:30:00,86.41,86.53,86.4,86.53,797025.0,76.6838,76.7903,76.6749,76.7903,797025.0
2021-07-23 10:00:00,86.53,86.55,86.46,86.5,846078.0,76.7903,76.808,76.7282,76.7637,846078.0
2021-07-23 11:00:00,86.5,86.54,86.46,86.53,828990.0,76.7637,76.7992,76.7282,76.7903,828990.0
2021-07-23 12:00:00,86.53,86.56,86.51,86.52,355507.0,76.7903,76.8169,76.7725,76.7814,355507.0
2021-07-23 13:00:00,86.51,86.53,86.5,86.53,544836.0,76.7725,76.7903,76.7637,76.7903,544836.0
2021-07-23 14:00:00,86.53,86.55,86.52,86.53,377646.0,76.7903,76.808,76.7814,76.7903,377646.0
2021-07-23 15:00:00,86.53,86.54,86.52,86.52,4791089.0,76.7903,76.7992,76.7814,76.7814,4791089.0
2021-07-26 09:30:00,86.63,86.63,86.54,86.57,702850.0,76.879,76.879,76.7992,76.8258,702850.0
2021-07-26 10:00:00,86.57,86.63,86.51,86.54,746572.0,76.8258,76.879,76.7725,76.7992,746572.0
2021-07-26 11:00:00,86.54,86.56,86.5,86.54,503383.0,76.7992,76.8169,76.7637,76.7992,503383.0
2021-07-26 12:00:00,86.55,86.57,86.52,86.53,247961.0,76.808,76.8258,76.7814,76.7903,247961.0
2021-07-26 13:00:00,86.53,86.57,86.52,86.54,406106.0,76.7903,76.8258,76.7814,76.7992,406106.0
2021-07-26 14:00:00,86.54,86.56,86.51,86.53,393224.0,76.7992,76.8169,76.7725,76.7903,393224.0
2021-07-26 15:00:00,86.53,86.54,86.45,86.46,1071367.0,76.7903,76.7992,76.7193,76.7282,1071367.0
2021-07-27 09:30:00,86.68,86.71,86.66,86.67,532528.0,76.9234,76.95,76.9057,76.9145,532528.0
2021-07-27 10:00:00,86.67,86.68,86.6,86.64,1231856.0,76.9145,76.9234,76.8524,76.8879,1231856.0
2021-07-27 11:00:00,86.64,86.68,86.62,86.65,582399.0,76.8879,76.9234,76.8702,76.8968,582399.0
2021-07-27 12:00:00,86.65,86.68,86.63,86.67,325745.0,76.8968,76.9234,76.879,76.9145,325745.0
2021-07-27 13:00:00,86.67,86.7,86.65,86.67,429681.0,76.9145,76.9412,76.8968,76.9145,429681.0
2021-07-27 14:00:00,86.67,86.7,86.67,86.7,442877.0,76.9145,76.9412,76.9145,76.9412,442877.0
2021-07-27 15:00:00,86.7,86.72,86.68,86.7,585785.0,76.9412,76.9589,76.9234,76.9412,585785.0
2021-07-28 09:30:00,86.59,86.64,86.58,86.6,456545.0,76.8435,76.8879,76.8347,76.8524,456545.0
2021-07-28 10:00:00,86.59,86.65,86.59,86.64,995159.0,76.8435,76.8968,76.8435,76.8879,995159.0
2021-07-28 11:00:00,86.64,86.65,86.58,86.64,730862.0,76.8879,76.8968,76.8347,76.8879,730862.0
2021-07-28 12:00:00,86.63,86.64,86.61,86.64,359851.0,76.879,76.8879,76.8613,76.8879,359851.0
2021-07-28 13:00:00,86.64,86.64,86.61,86.63,477757.0,76.8879,76.8879,76.8613,76.879,477757.0
2021-07-28 14:00:00,86.63,86.68,86.5,86.61,871278.0,76.879,76.9234,76.7637,76.8613,871278.0
2021-07-28 15:00:00,86.61,86.77,86.58,86.77,2462441.0,76.8613,77.0033,76.8347,77.0033,2462441.0
2021-07-29 09:30:00,86.6,86.65,86.58,86.6,684624.0,76.8524,76.8968,76.8347,76.8524,684624.0
2021-07-29 10:00:00,86.61,86.64,86.58,86.59,523808.0,76.8613,76.8879,76.8347,76.8435,523808.0
2021-07-29 11:00:00,86.59,86.69,86.58,86.62,1001551.0,76.8435,76.9323,76.8347,76.8702,1001551.0
2021-07-29 12:00:00,86.62,86.65,86.61,86.63,464583.0,76.8702,76.8968,76.8613,76.879,464583.0
2021-07-29 13:00:00,86.63,86.64,86.59,86.63,682561.0,76.879,76.8879,76.8435,76.879,682561.0
2021-07-29 14:00:00,86.63,86.64,86.59,86.62,800319.0,76.879,76.8879,76.8435,76.8702,800319.0
2021-07-29 15:00:00,86.62,86.66,86.61,86.63,789600.0,76.8702,76.9057,76.8613,76.879,789600.0
2021-07-30 09:30:00,86.7,86.71,86.67,86.7,462837.0,76.9412,76.95,76.9145,76.9412,462837.0
2021-07-30 10:00:00,86.71,86.76,86.7,86.76,705039.0,76.95,76.9944,76.9412,76.9944,705039.0
2021-07-30 11:00:00,86.76,86.77,86.73,86.77,844641.0,76.9944,77.0033,76.9678,77.0033,844641.0
2021-07-30 12:00:00,86.77,86.78,86.74,86.75,766776.0,77.0033,77.0121,76.9767,76.9855,766776.0
2021-07-30 13:00:00,86.75,86.77,86.74,86.77,577717.0,76.9855,77.0033,76.9767,77.0033,577717.0
2021-07-30 14:00:00,86.77,86.78,86.72,86.73,413144.0,77.0033,77.0121,76.9589,76.9678,413144.0
2021-07-30 15:00:00,86.74,86.76,86.71,86.74,689634.0,76.9767,76.9944,76.95,76.9767,689634.0
2021-08-02 09:30:00,86.67,86.69,86.63,86.66,325102.0,77.0351,77.0529,76.9995,77.0262,325102.0
2021-08-02 10:00:00,86.67,86.82,86.64,86.82,1029341.0,77.0351,77.1684,77.0084,77.1684,1029341.0
2021-08-02 11:00:00,86.81,86.92,86.79,86.92,449732.0,77.1595,77.2573,77.1417,77.2573,449732.0
2021-08-02 12:00:00,86.92,86.94,86.87,86.88,402427.0,77.2573,77.2751,77.2129,77.2217,402427.0
2021-08-02 13:00:00,86.87,86.88,86.81,86.82,600350.0,77.2129,77.2217,77.1595,77.1684,600350.0
2021-08-02 14:00:00,86.83,86.84,86.79,86.82,613118.0,77.1773,77.1862,77.1417,77.1684,613118.0
2021-08-02 15:00:00,86.83,86.83,86.78,86.82,749345.0,77.1773,77.1773,77.1329,77.1684,749345.0
2021-08-03 09:30:00,86.84,86.94,86.83,86.93,620941.0,77.1862,77.2751,77.1773,77.2662,620941.0
2021-08-03 10:00:00,86.92,86.93,86.86,86.92,773799.0,77.2573,77.2662,77.204,77.2573,773799.0
2021-08-03 11:00:00,86.92,86.92,86.85,86.86,508774.0,77.2573,77.2573,77.1951,77.204,508774.0
2021-08-03 12:00:00,86.87,86.89,86.85,86.86,560772.0,77.2129,77.2306,77.1951,77.204,560772.0
2021-08-03 13:00:00,86.86,86.87,86.81,86.82,390618.0,77.204,77.2129,77.1595,77.1684,390618.0
2021-08-03 14:00:00,86.81,86.87,86.81,86.84,1118016.0,77.1595,77.2129,77.1595,77.1862,1118016.0
2021-08-03 15:00:00,86.85,86.87,86.84,86.85,823916.0,77.1951,77.2129,77.1862,77.1951,823916.0
2021-08-04 09:30:00,87.01,87.05,86.97,86.98,384832.0,77.3373,77.3728,77.3017,77.3106,384832.0
2021-08-04 10:00:00,86.97,86.97,86.64,86.7,1046207.0,77.3017,77.3017,77.0084,77.0618,1046207.0
2021-08-04 11:00:00,86.71,86.85,86.64,86.84,626950.0,77.0706,77.1951,77.0084,77.1862,626950.0
2021-08-04 12:00:00,86.84,86.85,86.75,86.83,440875.0,77.1862,77.1951,77.1062,77.1773,440875.0
2021-08-04 13:00:00,86.83,86.85,86.81,86.81,412715.0,77.1773,77.1951,77.1595,77.1595,412715.0
2021-08-04 14:00:00,86.81,86.87,86.81,86.82,442660.0,77.1595,77.2129,77.1595,77.1684,442660.0
2021-08-04 15:00:00,86.82,86.88,86.82,86.84,391397.0,77.1684,77.2217,77.1684,77.1862,391397.0
2021-08-05 09:30:00,86.77,86.79,86.7,86.71,300230.0,77.124,77.1417,77.0618,77.0706,300230.0
2021-08-05 10:00:00,86.72,86.75,86.67,86.69,883902.0,77.0795,77.1062,77.0351,77.0529,883902.0
2021-08-05 11:00:00,86.69,86.71,86.61,86.66,660053.0,77.0529,77.0706,76.9818,77.0262,660053.0
2021-08-05 12:00:00,86.66,86.7,86.65,86.68,390730.0,77.0262,77.0618,77.0173,77.044,390730.0
2021-08-05 13:00:00,86.69,86.69,86.66,86.67,324720.0,77.0529,77.0529,77.0262,77.0351,324720.0
2021-08-05 14:00:00,86.66,86.67,86.64,86.66,348142.0,77.0262,77.0351,77.0084,77.0262,348142.0
2021-08-05 15:00:00,86.65,86.68,86.64,86.64,667923.0,77.0173,77.044,77.0084,77.0084,667923.0
2021-08-06 09:30:00,86.31,86.4,86.31,86.33,799841.0,76.7151,76.7951,76.7151,76.7329,799841.0
2021-08-06 10:00:00,86.33,86.37,86.27,86.28,983555.0,76.7329,76.7684,76.6796,76.6884,983555.0
2021-08-06 11:00:00,86.27,86.32,86.26,86.31,623956.0,76.6796,76.724,76.6707,76.7151,623956.0
2021-08-06 12:00:00,86.31,86.31,86.26,86.28,338143.0,76.7151,76.7151,76.6707,76.6884,338143.0
2021-08-06 13:00:00,86.29,86.32,86.27,86.31,372740.0,76.6973,76.724,76.6796,76.7151,372740.0
2021-08-06 14:00:00,86.31,86.33,86.29,86.3,393996.0,76.7151,76.7329,76.6973,76.7062,393996.0
2021-08-06 15:00:00,86.31,86.31,86.22,86.22,618549.0,76.7151,76.7151,76.6351,76.6351,618549.0
2021-08-09 09:30:00,86.32,86.37,86.27,86.28,352485.0,76.724,76.7684,76.6796,76.6884,352485.0
2021-08-09 10:00:00,86.29,86.31,86.13,86.14,943923.0,76.6973,76.7151,76.5551,76.564,943923.0
2021-08-09 11:00:00,86.14,86.2,86.11,86.15,676492.0,76.564,76.6173,76.5373,76.5729,676492.0
2021-08-09 12:00:00,86.15,86.16,86.1,86.12,454224.0,76.5729,76.5818,76.5285,76.5462,454224.0
2021-08-09 13:00:00,86.12,86.13,86.1,86.13,391614.0,76.5462,76.5551,76.5285,76.5551,391614.0
2021-08-09 14:00:00,86.13,86.16,86.12,86.14,657193.0,76.5551,76.5818,76.5462,76.564,657193.0
2021-08-09 15:00:00,86.14,86.15,86.08,86.08,763351.0,76.564,76.5729,76.5107,76.5107,763351.0
2021-08-10 09:30:00,86.12,86.12,86.04,86.06,442480.0,76.5462,76.5462,76.4751,76.4929,442480.0
2021-08-10 10:00:00,86.05,86.06,85.96,85.98,862380.0,76.484,76.4929,76.404,76.4218,862380.0
2021-08-10 11:00:00,85.98,86.01,85.95,86.0,590462.0,76.4218,76.4485,76.3951,76.4396,590462.0
2021-08-10 12:00:00,86.0,86.0,85.97,85.98,283184.0,76.4396,76.4396,76.4129,76.4218,283184.0
2021-08-10 13:00:00,85.98,86.02,85.96,85.99,369823.0,76.4218,76.4573,76.404,76.4307,369823.0
2021-08-10 14:00:00,85.99,86.01,85.98,85.98,714256.0,76.4307,76.4485,76.4218,76.4218,714256.0
2021-08-10 15:00:00,85.99,86.0,85.95,85.96,751331.0,76.4307,76.4396,76.3951,76.404,751331.0
2021-08-11 09:30:00,85.97,85.98,85.86,85.87,1033047.0,76.4129,76.4218,76.3151,76.324,1033047.0
2021-08-11 10:00:00,85.87,85.95,85.87,85.9,1105679.0,76.324,76.3951,76.324,76.3507,1105679.0
2021-08-11 11:00:00,85.9,85.94,85.89,85.94,873591.0,76.3507,76.3862,76.3418,76.3862,873591.0
2021-08-11 12:00:00,85.94,85.94,85.9,85.92,304603.0,76.3862,76.3862,76.3507,76.3685,304603.0
2021-08-11 13:00:00,85.92,86.14,85.89,86.06,1690065.0,76.3685,76.564,76.3418,76.4929,1690065.0
2021-08-11 14:00:00,86.05,86.06,85.97,85.98,558616.0,76.484,76.4929,76.4129,76.4218,558616.0
2021-08-11 15:00:00,85.98,86.05,85.97,86.02,587891.0,76.4218,76.484,76.4129,76.4573,587891.0
2021-08-12 09:30:00,85.98,85.99,85.93,85.97,366857.0,76.4218,76.4307,76.3774,76.4129,366857.0
2021-08-12 10:00:00,85.97,86.04,85.94,86.03,769640.0,76.4129,76.4751,76.3862,76.4662,769640.0
2021-08-12 11:00:00,86.03,86.05,86.01,86.02,434053.0,76.4662,76.484,76.4485,76.4573,434053.0
2021-08-12 12:00:00,86.02,86.02,85.96,85.97,360847.0,76.4573,76.4573,76.404,76.4129,360847.0
2021-08-12 13:00:00,85.97,86.0,85.9,85.98,843014.0,76.4129,76.4396,76.3507,76.4218,843014.0
2021-08-12 14:00:00,85.99,86.01,85.96,85.97,851165.0,76.4307,76.4485,76.404,76.4129,851165.0
2021-08-12 15:00:00,85.97,86.02,85.96,86.02,953263.0,76.4129,76.4573,76.404,76.4573,953263.0
2021-08-13 09:30:00,86.13,86.16,86.11,86.16,621452.0,76.5551,76.5818,76.5373,76.5818,621452.0
2021-08-13 10:00:00,86.15,86.31,86.14,86.26,1252490.0,76.5729,76.7151,76.564,76.6707,1252490.0
2021-08-13 11:00:00,86.27,86.29,86.23,86.29,468872.0,76.6796,76.6973,76.644,76.6973,468872.0
2021-08-13 12:00:00,86.29,86.31,86.27,86.28,507985.0,76.6973,76.7151,76.6796,76.6884,507985.0
2021-08-13 13:00:00,86.28,86.29,86.26,86.28,423987.0,76.6884,76.6973,76.6707,76.6884,423987.0
2021-08-13 14:00:00,86.28,86.31,86.27,86.31,330921.0,76.6884,76.7151,76.6796,76.7151,330921.0
2021-08-13 15:00:00,86.31,86.36,86.3,86.36,511063.0,76.7151,76.7596,76.7062,76.7596,511063.0
2021-08-16 09:30:00,86.47,86.6,86.47,86.57,519521.0,76.8573,76.9729,76.8573,76.9462,519521.0
2021-08-16 10:00:00,86.58,86.58,86.47,86.53,651511.0,76.9551,76.9551,76.8573,76.9107,651511.0
2021-08-16 11:00:00,86.53,86.54,86.47,86.51,509726.0,76.9107,76.9195,76.8573,76.8929,509726.0
2021-08-16 12:00:00,86.5,86.51,86.48,86.49,313424.0,76.884,76.8929,76.8662,76.8751,313424.0
2021-08-16 13:00:00,86.49,86.5,86.48,86.49,301202.0,76.8751,76.884,76.8662,76.8751,301202.0
2021-08-16 14:00:00,86.48,86.5,86.44,86.45,551320.0,76.8662,76.884,76.8307,76.8395,551320.0
2021-08-16 15:00:00,86.45,86.45,86.41,86.41,715133.0,76.8395,76.8395,76.804,76.804,715133.0
2021-08-17 09:30:00,86.37,86.44,86.36,86.4,399129.0,76.7684,76.8307,76.7596,76.7951,399129.0
2021-08-17 10:00:00,86.4,86.42,86.36,86.4,1757457.0,76.7951,76.8129,76.7596,76.7951,1757457.0
2021-08-17 11:00:00,86.39,86.4,86.33,86.37,803046.0,76.7862,76.7951,76.7329,76.7684,803046.0
2021-08-17 12:00:00,86.37,86.43,86.36,86.42,616713.0,76.7684,76.8218,76.7596,76.8129,616713.0
2021-08-17 13:00:00,86.42,86.47,86.41,86.42,590871.0,76.8129,76.8573,76.804,76.8129,590871.0
2021-08-17 14:00:00,86.42,86.42,86.38,86.39,450387.0,76.8129,76.8129,76.7773,76.7862,450387.0
2021-08-17 15:00:00,86.39,86.39,86.35,86.35,1225901.0,76.7862,76.7862,76.7507,76.7507,1225901.0
2021-08-18 09:30:00,86.33,86.37,86.32,86.34,364839.0,76.7329,76.7684,76.724,76.7418,364839.0
2021-08-18 10:00:00,86.33,86.37,86.3,86.31,563055.0,76.7329,76.7684,76.7062,76.7151,563055.0
2021-08-18 11:00:00,86.31,86.35,86.29,86.34,548110.0,76.7151,76.7507,76.6973,76.7418,548110.0
2021-08-18 12:00:00,86.34,86.34,86.28,86.31,280634.0,76.7418,76.7418,76.6884,76.7151,280634.0
2021-08-18 13:00:00,86.31,86.32,86.24,86.25,481913.0,76.7151,76.724,76.6529,76.6618,481913.0
2021-08-18 14:00:00,86.26,86.43,86.25,86.37,688897.0,76.6707,76.8218,76.6618,76.7684,688897.0
2021-08-18 15:00:00,86.37,86.4,86.32,86.34,1377497.0,76.7684,76.7951,76.724,76.7418,1377497.0
2021-08-19 09:30:00,86.49,86.49,86.43,86.46,492129.0,76.8751,76.8751,76.8218,76.8484,492129.0
2021-08-19 10:00:00,86.45,86.5,86.4,86.45,531981.0,76.8395,76.884,76.7951,76.8395,531981.0
2021-08-19 11:00:00,86.46,86.52,86.45,86.51,891345.0,76.8484,76.9018,76.8395,76.8929,891345.0
2021-08-19 12:00:00,86.51,86.52,86.48,86.49,441201.0,76.8929,76.9018,76.8662,76.8751,441201.0
2021-08-19 13:00:00,86.5,86.52,86.46,86.52,501272.0,76.884,76.9018,76.8484,76.9018,501272.0
2021-08-19 14:00:00,86.51,86.52,86.48,86.51,828308.0,76.8929,76.9018,76.8662,76.8929,828308.0
2021-08-19 15:00:00,86.51,86.52,86.5,86.5,1003160.0,76.8929,76.9018,76.884,76.884,1003160.0
2021-08-20 09:30:00,86.54,86.57,86.46,86.51,392896.0,76.9195,76.9462,76.8484,76.8929,392896.0
2021-08-20 10:00:00,86.51,86.57,86.48,86.55,402881.0,76.8929,76.9462,76.8662,76.9284,402881.0
2021-08-20 11:00:00,86.55,86.55,86.5,86.52,433900.0,76.9284,76.9284,76.884,76.9018,433900.0
2021-08-20 12:00:00,86.52,86.52,86.48,86.5,418813.0,76.9018,76.9018,76.8662,76.884,418813.0
2021-08-20 13:00:00,86.5,86.5,86.47,86.5,295056.0,76.884,76.884,76.8573,76.884,295056.0
2021-08-20 14:00:00,86.49,86.5,86.48,86.49,401971.0,76.8751,76.884,76.8662,76.8751,401971.0
2021-08-20 15:00:00,86.49,86.51,86.48,86.5,650559.0,76.8751,76.8929,76.8662,76.884,650559.0
2021-08-23 09:30:00,86.48,86.48,86.43,86.44,651995.0,76.8662,76.8662,76.8218,76.8307,651995.0
2021-08-23 10:00:00,86.45,86.51,86.44,86.48,743672.0,76.8395,76.8929,76.8307,76.8662,743672.0
2021-08-23 11:00:00,86.48,86.51,86.46,86.51,460992.0,76.8662,76.8929,76.8484,76.8929,460992.0
2021-08-23 12:00:00,86.51,86.51,86.49,86.5,388003.0,76.8929,76.8929,76.8751,76.884,388003.0
2021-08-23 13:00:00,86.5,86.51,86.49,86.51,406913.0,76.884,76.8929,76.8751,76.8929,406913.0
2021-08-23 14:00:00,86.51,86.52,86.5,86.52,468561.0,76.8929,76.9018,76.884,76.9018,468561.0
2021-08-23 15:00:00,86.52,86.53,86.5,86.52,484028.0,76.9018,76.9107,76.884,76.9018,484028.0
2021-08-24 09:30:00,86.45,86.46,86.36,86.41,767048.0,76.8395,76.8484,76.7596,76.804,767048.0
2021-08-24 10:00:00,86.41,86.48,86.4,86.41,932780.0,76.804,76.8662,76.7951,76.804,932780.0
2021-08-24 11:00:00,86.41,86.44,86.4,86.42,706036.0,76.804,76.8307,76.7951,76.8129,706036.0
2021-08-24 12:00:00,86.42,86.43,86.37,86.39,450212.0,76.8129,76.8218,76.7684,76.7862,450212.0
2021-08-24 13:00:00,86.39,86.43,86.38,86.39,665130.0,76.7862,76.8218,76.7773,76.7862,665130.0
2021-08-24 14:00:00,86.4,86.4,86.39,86.4,470768.0,76.7951,76.7951,76.7862,76.7951,470768.0
2021-08-24 15:00:00,86.39,86.4,86.35,86.35,876817.0,76.7862,76.7951,76.7507,76.7507,876817.0
2021-08-25 09:30:00,86.39,86.4,86.3,86.34,400171.0,76.7862,76.7951,76.7062,76.7418,400171.0
2021-08-25 10:00:00,86.34,86.35,86.19,86.2,621740.0,76.7418,76.7507,76.6084,76.6173,621740.0
2021-08-25 11:00:00,86.2,86.23,86.19,86.22,583134.0,76.6173,76.644,76.6084,76.6351,583134.0
2021-08-25 12:00:00,86.22,86.25,86.21,86.22,343084.0,76.6351,76.6618,76.6262,76.6351,343084.0
2021-08-25 13:00:00,86.23,86.23,86.14,86.19,625472.0,76.644,76.644,76.564,76.6084,625472.0
2021-08-25 14:00:00,86.18,86.23,86.18,86.2,611579.0,76.5996,76.644,76.5996,76.6173,611579.0
2021-08-25 15:00:00,86.2,86.21,86.17,86.21,568811.0,76.6173,76.6262,76.5907,76.6262,568811.0
2021-08-26 09:30:00,86.24,86.25,86.13,86.14,354024.0,76.6529,76.6618,76.5551,76.564,354024.0
2021-08-26 10:00:00,86.13,86.18,86.11,86.16,1065855.0,76.5551,76.5996,76.5373,76.5818,1065855.0
2021-08-26 11:00:00,86.15,86.21,86.15,86.16,518623.0,76.5729,76.6262,76.5729,76.5818,518623.0
2021-08-26 12:00:00,86.16,86.18,86.12,86.16,394650.0,76.5818,76.5996,76.5462,76.5818,394650.0
2021-08-26 13:00:00,86.16,86.24,86.14,86.22,537140.0,76.5818,76.6529,76.564,76.6351,537140.0
2021-08-26 14:00:00,86.21,86.24,86.2,86.22,428164.0,76.6262,76.6529,76.6173,76.6351,428164.0
2021-08-26 15:00:00,86.22,86.24,86.2,86.22,584672.0,76.6351,76.6529,76.6173,76.6351,584672.0
2021-08-27 09:30:00,86.24,86.28,86.17,86.25,821414.0,76.6529,76.6884,76.5907,76.6618,821414.0
2021-08-27 10:00:00,86.25,86.36,86.19,86.34,1150091.0,76.6618,76.7596,76.6084,76.7418,1150091.0
2021-08-27 11:00:00,86.34,86.39,86.31,86.38,392557.0,76.7418,76.7862,76.7151,76.7773,392557.0
2021-08-27 12:00:00,86.38,86.4,86.35,86.39,256120.0,76.7773,76.7951,76.7507,76.7862,256120.0
2021-08-27 13:00:00,86.39,86.4,86.37,86.39,198221.0,76.7862,76.7951,76.7684,76.7862,198221.0
2021-08-27 14:00:00,86.39,86.42,86.36,86.42,242272.0,76.7862,76.8129,76.7596,76.8129,242272.0
2021-08-27 15:00:00,86.42,86.47,86.41,86.46,406156.0,76.8129,76.8573,76.804,76.8484,406156.0
2021-08-30 09:30:00,86.41,86.45,86.39,86.45,249143.0,76.804,76.8395,76.7862,76.8395,249143.0
2021-08-30 10:00:00,86.45,86.51,86.44,86.47,646564.0,76.8395,76.8929,76.8307,76.8573,646564.0
2021-08-30 11:00:00,86.47,86.53,86.47,86.51,364586.0,76.8573,76.9107,76.8573,76.8929,364586.0
2021-08-30 12:00:00,86.52,86.53,86.48,86.51,420889.0,76.9018,76.9107,76.8662,76.8929,420889.0
2021-08-30 13:00:00,86.52,86.52,86.49,86.52,501473.0,76.9018,76.9018,76.8751,76.9018,501473.0
2021-08-30 14:00:00,86.52,86.53,86.5,86.53,434999.0,76.9018,76.9107,76.884,76.9107,434999.0
2021-08-30 15:00:00,86.53,86.57,86.52,86.56,822317.0,76.9107,76.9462,76.9018,76.9373,822317.0
2021-08-31 09:30:00,86.56,86.59,86.51,86.59,415534.0,76.9373,76.964,76.8929,76.964,415534.0
2021-08-31 10:00:00,86.58,86.61,86.44,86.47,651019.0,76.9551,76.9818,76.8307,76.8573,651019.0
2021-08-31 11:00:00,86.48,86.48,86.43,86.45,821849.0,76.8662,76.8662,76.8218,76.8395,821849.0
2021-08-31 12:00:00,86.45,86.45,86.39,86.45,436646.0,76.8395,76.8395,76.7862,76.8395,436646.0
2021-08-31 13:00:00,86.44,86.45,86.4,86.42,490726.0,76.8307,76.8395,76.7951,76.8129,490726.0
2021-08-31 14:00:00,86.42,86.46,86.41,86.45,438658.0,76.8129,76.8484,76.804,76.8395,438658.0
2021-08-31 15:00:00,86.45,86.46,86.42,86.44,791486.0,76.8395,76.8484,76.8129,76.8307,791486.0
2021-09-01 09:30:00,86.41,86.41,86.32,86.33,489193.0,76.9241,76.9241,76.844,76.8529,489193.0
2021-09-01 10:00:00,86.32,86.35,86.26,86.27,763432.0,76.844,76.8707,76.7906,76.7995,763432.0
2021-09-01 11:00:00,86.28,86.32,86.25,86.31,580818.0,76.8084,76.844,76.7817,76.8351,580818.0
2021-09-01 12:00:00,86.31,86.32,86.27,86.29,393568.0,76.8351,76.844,76.7995,76.8173,393568.0
2021-09-01 13:00:00,86.28,86.33,86.27,86.32,392153.0,76.8084,76.8529,76.7995,76.844,392153.0
2021-09-01 14:00:00,86.33,86.34,86.31,86.32,548836.0,76.8529,76.8618,76.8351,76.844,548836.0
2021-09-01 15:00:00,86.32,86.35,86.31,86.33,544352.0,76.844,76.8707,76.8351,76.8529,544352.0
2021-09-02 09:30:00,86.41,86.42,86.36,86.37,499270.0,76.9241,76.933,76.8796,76.8885,499270.0
2021-09-02 10:00:00,86.37,86.37,86.33,86.36,604082.0,76.8885,76.8885,76.8529,76.8796,604082.0
2021-09-02 11:00:00,86.36,86.38,86.34,86.38,531291.0,76.8796,76.8974,76.8618,76.8974,531291.0
2021-09-02 12:00:00,86.38,86.39,86.36,86.39,425012.0,76.8974,76.9063,76.8796,76.9063,425012.0
2021-09-02 13:00:00,86.39,86.4,86.37,86.37,365060.0,76.9063,76.9152,76.8885,76.8885,365060.0
2021-09-02 14:00:00,86.38,86.39,86.37,86.39,635198.0,76.8974,76.9063,76.8885,76.9063,635198.0
2021-09-02 15:00:00,86.39,86.44,86.38,86.44,916489.0,76.9063,76.9508,76.8974,76.9508,916489.0
2021-09-03 09:30:00,86.26,86.27,86.21,86.23,496585.0,76.7906,76.7995,76.7461,76.7639,496585.0
2021-09-03 10:00:00,86.24,86.3,86.21,86.25,709199.0,76.7728,76.8262,76.7461,76.7817,709199.0
2021-09-03 11:00:00,86.25,86.27,86.24,86.26,553469.0,76.7817,76.7995,76.7728,76.7906,553469.0
2021-09-03 12:00:00,86.25,86.28,86.25,86.28,586004.0,76.7817,76.8084,76.7817,76.8084,586004.0
2021-09-03 13:00:00,86.27,86.28,86.25,86.27,386187.0,76.7995,76.8084,76.7817,76.7995,386187.0
2021-09-03 14:00:00,86.27,86.29,86.27,86.29,298100.0,76.7995,76.8173,76.7995,76.8173,298100.0
2021-09-03 15:00:00,86.29,86.29,86.26,86.27,425093.0,76.8173,76.8173,76.7906,76.7995,425093.0
2021-09-07 09:30:00,86.08,86.09,86.0,86.01,618907.0,76.6303,76.6392,76.5591,76.568,618907.0
2021-09-07 10:00:00,86.0,86.02,85.96,85.98,844119.0,76.5591,76.5769,76.5235,76.5413,844119.0
2021-09-07 11:00:00,85.98,86.05,85.97,86.03,589470.0,76.5413,76.6036,76.5324,76.5858,589470.0
2021-09-07 12:00:00,86.04,86.05,86.03,86.04,272381.0,76.5947,76.6036,76.5858,76.5947,272381.0
2021-09-07 13:00:00,86.04,86.06,86.02,86.06,402099.0,76.5947,76.6125,76.5769,76.6125,402099.0
2021-09-07 14:00:00,86.06,86.1,86.03,86.04,391617.0,76.6125,76.6481,76.5858,76.5947,391617.0
2021-09-07 15:00:00,86.04,86.04,86.02,86.03,524582.0,76.5947,76.5947,76.5769,76.5858,524582.0
2021-09-08 09:30:00,86.13,86.15,86.1,86.12,277085.0,76.6748,76.6926,76.6481,76.6659,277085.0
2021-09-08 10:00:00,86.12,86.15,86.09,86.12,548392.0,76.6659,76.6926,76.6392,76.6659,548392.0
2021-09-08 11:00:00,86.12,86.13,86.09,86.12,451708.0,76.6659,76.6748,76.6392,76.6659,451708.0
2021-09-08 12:00:00,86.12,86.15,86.11,86.14,434513.0,76.6659,76.6926,76.657,76.6837,434513.0
2021-09-08 13:00:00,86.14,86.23,86.13,86.21,476710.0,76.6837,76.7639,76.6748,76.7461,476710.0
2021-09-08 14:00:00,86.2,86.25,86.2,86.21,669775.0,76.7372,76.7817,76.7372,76.7461,669775.0
2021-09-08 15:00:00,86.21,86.23,86.18,86.19,790284.0,76.7461,76.7639,76.7194,76.7283,790284.0
2021-09-09 09:30:00,86.26,86.29,86.19,86.21,347690.0,76.7906,76.8173,76.7283,76.7461,347690.0
2021-09-09 10:00:00,86.22,86.28,86.19,86.27,709048.0,76.755,76.8084,76.7283,76.7995,709048.0
2021-09-09 11:00:00,86.27,86.34,86.26,86.34,824002.0,76.7995,76.8618,76.7906,76.8618,824002.0
2021-09-09 12:00:00,86.34,86.36,86.33,86.36,637233.0,76.8618,76.8796,76.8529,76.8796,637233.0
2021-09-09 13:00:00,86.36,86.51,86.36,86.49,1260971.0,76.8796,77.0131,76.8796,76.9953,1260971.0
2021-09-09 14:00:00,86.5,86.5,86.43,86.46,455280.0,77.0042,77.0042,76.9419,76.9686,455280.0
2021-09-09 15:00:00,86.46,86.48,86.42,86.48,966954.0,76.9686,76.9864,76.933,76.9864,966954.0
2021-09-10 09:30:00,86.33,86.38,86.32,86.34,418060.0,76.8529,76.8974,76.844,76.8618,418060.0
2021-09-10 10:00:00,86.34,86.36,86.3,86.33,343378.0,76.8618,76.8796,76.8262,76.8529,343378.0
2021-09-10 11:00:00,86.33,86.33,86.19,86.23,572372.0,76.8529,76.8529,76.7283,76.7639,572372.0
2021-09-10 12:00:00,86.23,86.26,86.21,86.26,426853.0,76.7639,76.7906,76.7461,76.7906,426853.0
2021-09-10 13:00:00,86.25,86.28,86.25,86.27,298048.0,76.7817,76.8084,76.7817,76.7995,298048.0
2021-09-10 14:00:00,86.27,86.29,86.26,86.29,475076.0,76.7995,76.8173,76.7906,76.8173,475076.0
2021-09-10 15:00:00,86.29,86.29,86.27,86.28,700260.0,76.8173,76.8173,76.7995,76.8084,700260.0
2021-09-13 09:30:00,86.34,86.39,86.33,86.39,443079.0,76.8618,76.9063,76.8529,76.9063,443079.0
2021-09-13 10:00:00,86.38,86.42,86.36,86.41,610790.0,76.8974,76.933,76.8796,76.9241,610790.0
2021-09-13 11:00:00,86.41,86.41,86.37,86.4,581886.0,76.9241,76.9241,76.8885,76.9152,581886.0
2021-09-13 12:00:00,86.4,86.41,86.38,86.39,431514.0,76.9152,76.9241,76.8974,76.9063,431514.0
2021-09-13 13:00:00,86.39,86.39,86.36,86.39,376026.0,76.9063,76.9063,76.8796,76.9063,376026.0
2021-09-13 14:00:00,86.39,86.41,86.38,86.38,573343.0,76.9063,76.9241,76.8974,76.8974,573343.0
2021-09-13 15:00:00,86.39,86.4,86.38,86.39,555623.0,76.9063,76.9152,76.8974,76.9063,555623.0
2021-09-14 09:30:00,86.47,86.55,86.43,86.55,380802.0,76.9775,77.0487,76.9419,77.0487,380802.0
2021-09-14 10:00:00,86.55,86.68,86.52,86.64,683549.0,77.0487,77.1645,77.022,77.1289,683549.0
2021-09-14 11:00:00,86.64,86.64,86.55,86.59,1085899.0,77.1289,77.1289,77.0487,77.0843,1085899.0
2021-09-14 12:00:00,86.59,86.59,86.55,86.59,444486.0,77.0843,77.0843,77.0487,77.0843,444486.0
2021-09-14 13:00:00,86.59,86.6,86.55,86.58,314986.0,77.0843,77.0932,77.0487,77.0754,314986.0
2021-09-14 14:00:00,86.58,86.61,86.57,86.59,490325.0,77.0754,77.1022,77.0665,77.0843,490325.0
2021-09-14 15:00:00,86.59,86.62,86.59,86.6,782532.0,77.0843,77.1111,77.0843,77.0932,782532.0
2021-09-15 09:30:00,86.59,86.6,86.52,86.54,523769.0,77.0843,77.0932,77.022,77.0398,523769.0
2021-09-15 10:00:00,86.54,86.58,86.53,86.56,737236.0,77.0398,77.0754,77.0309,77.0576,737236.0
2021-09-15 11:00:00,86.56,86.57,86.46,86.47,1334578.0,77.0576,77.0665,76.9686,76.9775,1334578.0
2021-09-15 12:00:00,86.47,86.47,86.43,86.46,440497.0,76.9775,76.9775,76.9419,76.9686,440497.0
2021-09-15 13:00:00,86.47,86.49,86.45,86.48,305654.0,76.9775,76.9953,76.9597,76.9864,305654.0
2021-09-15 14:00:00,86.48,86.52,86.45,86.51,856942.0,76.9864,77.022,76.9597,77.0131,856942.0
2021-09-15 15:00:00,86.51,86.52,86.5,86.52,846525.0,77.0131,77.022,77.0042,77.022,846525.0
2021-09-16 09:30:00,86.35,86.35,86.3,86.35,491270.0,76.8707,76.8707,76.8262,76.8707,491270.0
2021-09-16 10:00:00,86.35,86.42,86.34,86.4,880269.0,76.8707,76.933,76.8618,76.9152,880269.0
2021-09-16 11:00:00,86.41,86.46,86.38,86.39,623400.0,76.9241,76.9686,76.8974,76.9063,623400.0
2021-09-16 12:00:00,86.39,86.42,86.38,86.41,283977.0,76.9063,76.933,76.8974,76.9241,283977.0
2021-09-16 13:00:00,86.41,86.43,86.39,86.4,334995.0,76.9241,76.9419,76.9063,76.9152,334995.0
2021-09-16 14:00:00,86.39,86.41,86.38,86.41,595757.0,76.9063,76.9241,76.8974,76.9241,595757.0
2021-09-16 15:00:00,86.41,86.41,86.37,86.38,567169.0,76.9241,76.9241,76.8885,76.8974,567169.0
2021-09-17 09:30:00,86.25,86.25,86.18,86.25,479165.0,76.7817,76.7817,76.7194,76.7817,479165.0
2021-09-17 10:00:00,86.25,86.28,86.18,86.24,1576154.0,76.7817,76.8084,76.7194,76.7728,1576154.0
2021-09-17 11:00:00,86.24,86.27,86.21,86.25,1415252.0,76.7728,76.7995,76.7461,76.7817,1415252.0
2021-09-17 12:00:00,86.24,86.27,86.24,86.26,396443.0,76.7728,76.7995,76.7728,76.7906,396443.0
2021-09-17 13:00:00,86.26,86.28,86.25,86.27,259063.0,76.7906,76.8084,76.7817,76.7995,259063.0
2021-09-17 14:00:00,86.28,86.28,86.26,86.27,452231.0,76.8084,76.8084,76.7906,76.7995,452231.0
2021-09-17 15:00:00,86.26,86.27,86.24,86.27,738588.0,76.7906,76.7995,76.7728,76.7995,738588.0
2021-09-20 09:30:00,86.39,86.42,86.37,86.39,614152.0,76.9063,76.933,76.8885,76.9063,614152.0
2021-09-20 10:00:00,86.4,86.45,86.39,86.44,694154.0,76.9152,76.9597,76.9063,76.9508,694154.0
2021-09-20 11:00:00,86.44,86.49,86.41,86.47,1477688.0,76.9508,76.9953,76.9241,76.9775,1477688.0
2021-09-20 12:00:00,86.47,86.52,86.46,86.5,935483.0,76.9775,77.022,76.9686,77.0042,935483.0
2021-09-20 13:00:00,86.49,86.53,86.49,86.5,610127.0,76.9953,77.0309,76.9953,77.0042,610127.0
2021-09-20 14:00:00,86.49,86.5,86.46,86.48,541829.0,76.9953,77.0042,76.9686,76.9864,541829.0
2021-09-20 15:00:00,86.48,86.51,86.47,86.5,588610.0,76.9864,77.0131,76.9775,77.0042,588610.0
2021-09-21 09:30:00,86.51,86.52,86.45,86.45,657049.0,77.0131,77.022,76.9597,76.9597,657049.0
2021-09-21 10:00:00,86.45,86.52,86.44,86.5,836912.0,76.9597,77.022,76.9508,77.0042,836912.0
2021-09-21 11:00:00,86.5,86.51,86.44,86.45,476305.0,77.0042,77.0131,76.9508,76.9597,476305.0
2021-09-21 12:00:00,86.46,86.49,86.43,86.48,1442415.0,76.9686,76.9953,76.9419,76.9864,1442415.0
2021-09-21 13:00:00,86.48,86.49,86.44,86.48,851258.0,76.9864,76.9953,76.9508,76.9864,851258.0
2021-09-21 14:00:00,86.47,86.48,86.45,86.47,1104682.0,76.9775,76.9864,76.9597,76.9775,1104682.0
2021-09-21 15:00:00,86.47,86.49,86.45,86.48,445746.0,76.9775,76.9953,76.9597,76.9864,445746.0
2021-09-22 09:30:00,86.48,86.49,86.43,86.48,441442.0,76.9864,76.9953,76.9419,76.9864,441442.0
2021-09-22 10:00:00,86.48,86.52,86.47,86.49,755353.0,76.9864,77.022,76.9775,76.9953,755353.0
2021-09-22 11:00:00,86.49,86.54,86.49,86.53,733669.0,76.9953,77.0398,76.9953,77.0309,733669.0
2021-09-22 12:00:00,86.52,86.54,86.49,86.51,563014.0,77.022,77.0398,76.9953,77.0131,563014.0
2021-09-22 13:00:00,86.51,86.54,86.5,86.53,636341.0,77.0131,77.0398,77.0042,77.0309,636341.0
2021-09-22 14:00:00,86.52,86.6,86.4,86.44,1186325.0,77.022,77.0932,76.9152,76.9508,1186325.0
2021-09-22 15:00:00,86.44,86.57,86.42,86.55,931533.0,76.9508,77.0665,76.933,77.0487,931533.0
2021-09-23 09:30:00,86.35,86.36,86.31,86.35,687562.0,76.8707,76.8796,76.8351,76.8707,687562.0
2021-09-23 10:00:00,86.34,86.37,86.22,86.25,923406.0,76.8618,76.8885,76.755,76.7817,923406.0
2021-09-23 11:00:00,86.24,86.24,86.07,86.17,1235061.0,76.7728,76.7728,76.6214,76.7105,1235061.0
2021-09-23 12:00:00,86.17,86.18,86.11,86.14,348939.0,76.7105,76.7194,76.657,76.6837,348939.0
2021-09-23 13:00:00,86.15,86.22,86.14,86.2,517651.0,76.6926,76.755,76.6837,76.7372,517651.0
2021-09-23 14:00:00,86.2,86.21,86.13,86.14,556053.0,76.7372,76.7461,76.6748,76.6837,556053.0
2021-09-23 15:00:00,86.15,86.15,86.09,86.09,744882.0,76.6926,76.6926,76.6392,76.6392,744882.0
2021-09-24 09:30:00,86.01,86.03,85.94,85.96,485695.0,76.568,76.5858,76.5057,76.5235,485695.0
2021-09-24 10:00:00,85.96,86.03,85.9,85.95,1066731.0,76.5235,76.5858,76.4701,76.5146,1066731.0
2021-09-24 11:00:00,85.95,85.98,85.92,85.95,497921.0,76.5146,76.5413,76.4879,76.5146,497921.0
2021-09-24 12:00:00,85.95,86.0,85.93,85.95,506337.0,76.5146,76.5591,76.4968,76.5146,506337.0
2021-09-24 13:00:00,85.95,85.95,85.9,85.9,271092.0,76.5146,76.5146,76.4701,76.4701,271092.0
2021-09-24 14:00:00,85.9,85.93,85.88,85.92,553114.0,76.4701,76.4968,76.4523,76.4879,553114.0
2021-09-24 15:00:00,85.92,85.95,85.91,85.95,511372.0,76.4879,76.5146,76.479,76.5146,511372.0
2021-09-27 09:30:00,85.8,85.88,85.77,85.87,689791.0,76.3811,76.4523,76.3544,76.4434,689791.0
2021-09-27 10:00:00,85.87,85.92,85.83,85.84,833363.0,76.4434,76.4879,76.4078,76.4167,833363.0
2021-09-27 11:00:00,85.84,85.89,85.83,85.87,749731.0,76.4167,76.4612,76.4078,76.4434,749731.0
2021-09-27 12:00:00,85.87,85.89,85.83,85.84,499014.0,76.4434,76.4612,76.4078,76.4167,499014.0
2021-09-27 13:00:00,85.84,85.89,85.84,85.87,450603.0,76.4167,76.4612,76.4167,76.4434,450603.0
2021-09-27 14:00:00,85.88,85.9,85.87,85.88,597745.0,76.4523,76.4701,76.4434,76.4523,597745.0
2021-09-27 15:00:00,85.87,85.9,85.83,85.84,624644.0,76.4434,76.4701,76.4078,76.4167,624644.0
2021-09-28 09:30:00,85.56,85.57,85.38,85.43,907020.0,76.1674,76.1763,76.0072,76.0517,907020.0
2021-09-28 10:00:00,85.44,85.55,85.43,85.48,1439806.0,76.0606,76.1585,76.0517,76.0962,1439806.0
2021-09-28 11:00:00,85.48,85.63,85.48,85.56,921174.0,76.0962,76.2297,76.0962,76.1674,921174.0
2021-09-28 12:00:00,85.56,85.6,85.54,85.59,831970.0,76.1674,76.203,76.1496,76.1941,831970.0
2021-09-28 13:00:00,85.59,85.59,85.5,85.56,510321.0,76.1941,76.1941,76.114,76.1674,510321.0
2021-09-28 14:00:00,85.55,85.56,85.51,85.52,610023.0,76.1585,76.1674,76.1229,76.1318,610023.0
2021-09-28 15:00:00,85.52,85.52,85.46,85.46,657436.0,76.1318,76.1318,76.0784,76.0784,657436.0
2021-09-29 09:30:00,85.58,85.67,85.56,85.62,455853.0,76.1852,76.2653,76.1674,76.2208,455853.0
2021-09-29 10:00:00,85.62,85.64,85.57,85.58,515325.0,76.2208,76.2386,76.1763,76.1852,515325.0
2021-09-29 11:00:00,85.58,85.6,85.54,85.59,338211.0,76.1852,76.203,76.1496,76.1941,338211.0
2021-09-29 12:00:00,85.58,85.6,85.52,85.52,495628.0,76.1852,76.203,76.1318,76.1318,495628.0
2021-09-29 13:00:00,85.52,85.52,85.38,85.44,904745.0,76.1318,76.1318,76.0072,76.0606,904745.0
2021-09-29 14:00:00,85.44,85.46,85.41,85.45,778134.0,76.0606,76.0784,76.0339,76.0695,778134.0
2021-09-29 15:00:00,85.45,85.49,85.4,85.47,911642.0,76.0695,76.1051,76.025,76.0873,911642.0
2021-09-30 09:30:00,85.44,85.45,85.38,85.44,536531.0,76.0606,76.0695,76.0072,76.0606,536531.0
2021-09-30 10:00:00,85.45,85.49,85.41,85.47,601916.0,76.0695,76.1051,76.0339,76.0873,601916.0
2021-09-30 11:00:00,85.47,85.48,85.37,85.45,408364.0,76.0873,76.0962,75.9983,76.0695,408364.0
2021-09-30 12:00:00,85.45,85.5,85.44,85.48,438018.0,76.0695,76.114,76.0606,76.0962,438018.0
2021-09-30 13:00:00,85.48,85.49,85.46,85.46,553523.0,76.0962,76.1051,76.0784,76.0784,553523.0
2021-09-30 14:00:00,85.46,85.46,85.41,85.42,965256.0,76.0784,76.0784,76.0339,76.0428,965256.0
2021-09-30 15:00:00,85.42,85.49,85.41,85.47,1569804.0,76.0428,76.1051,76.0339,76.0873,1569804.0
2021-10-01 09:30:00,85.45,85.54,85.42,85.5,394875.0,76.1852,76.2654,76.1584,76.2298,394875.0
2021-10-01 10:00:00,85.49,85.53,85.43,85.53,520997.0,76.2208,76.2565,76.1674,76.2565,520997.0
2021-10-01 11:00:00,85.53,85.53,85.45,85.53,1340728.0,76.2565,76.2565,76.1852,76.2565,1340728.0
2021-10-01 12:00:00,85.53,85.54,85.5,85.51,584946.0,76.2565,76.2654,76.2298,76.2387,584946.0
2021-10-01 13:00:00,85.52,85.56,85.51,85.54,866240.0,76.2476,76.2833,76.2387,76.2654,866240.0
2021-10-01 14:00:00,85.54,85.65,85.53,85.65,1003965.0,76.2654,76.3635,76.2565,76.3635,1003965.0
2021-10-01 15:00:00,85.64,85.65,85.61,85.62,1071804.0,76.3546,76.3635,76.3278,76.3368,1071804.0
2021-10-04 09:30:00,85.51,85.53,85.43,85.45,528167.0,76.2387,76.2565,76.1674,76.1852,528167.0
2021-10-04 10:00:00,85.44,85.62,85.43,85.55,915789.0,76.1763,76.3368,76.1674,76.2743,915789.0
2021-10-04 11:00:00,85.55,85.59,85.52,85.56,812276.0,76.2743,76.31,76.2476,76.2833,812276.0
2021-10-04 12:00:00,85.57,85.61,85.56,85.59,918999.0,76.2922,76.3278,76.2833,76.31,918999.0
2021-10-04 13:00:00,85.59,85.6,85.55,85.55,339220.0,76.31,76.3189,76.2743,76.2743,339220.0
2021-10-04 14:00:00,85.55,85.58,85.55,85.58,1348793.0,76.2743,76.3011,76.2743,76.3011,1348793.0
2021-10-04 15:00:00,85.58,85.58,85.55,85.56,881258.0,76.3011,76.3011,76.2743,76.2833,881258.0
2021-10-05 09:30:00,85.5,85.52,85.43,85.43,508769.0,76.2298,76.2476,76.1674,76.1674,508769.0
2021-10-05 10:00:00,85.43,85.44,85.32,85.35,675207.0,76.1674,76.1763,76.0693,76.096,675207.0
2021-10-05 11:00:00,85.34,85.38,85.31,85.35,526876.0,76.0871,76.1228,76.0604,76.096,526876.0
2021-10-05 12:00:00,85.35,85.38,85.33,85.38,331411.0,76.096,76.1228,76.0782,76.1228,331411.0
2021-10-05 13:00:00,85.38,85.41,85.37,85.37,309519.0,76.1228,76.1495,76.1139,76.1139,309519.0
2021-10-05 14:00:00,85.37,85.39,85.33,85.35,485318.0,76.1139,76.1317,76.0782,76.096,485318.0
2021-10-05 15:00:00,85.34,85.37,85.33,85.35,990222.0,76.0871,76.1139,76.0782,76.096,990222.0
2021-10-06 09:30:00,85.36,85.4,85.35,85.4,2984167.0,76.1049,76.1406,76.096,76.1406,2984167.0
2021-10-06 10:00:00,85.4,85.41,85.36,85.39,959169.0,76.1406,76.1495,76.1049,76.1317,959169.0
2021-10-06 11:00:00,85.4,85.41,85.34,85.38,510818.0,76.1406,76.1495,76.0871,76.1228,510818.0
2021-10-06 12:00:00,85.39,85.4,85.35,85.36,645101.0,76.1317,76.1406,76.096,76.1049,645101.0
2021-10-06 13:00:00,85.36,85.37,85.31,85.32,480730.0,76.1049,76.1139,76.0604,76.0693,480730.0
2021-10-06 14:00:00,85.33,85.35,85.31,85.34,535044.0,76.0782,76.096,76.0604,76.0871,535044.0
2021-10-06 15:00:00,85.34,85.39,85.34,85.38,597314.0,76.0871,76.1317,76.0871,76.1228,597314.0
2021-10-07 09:30:00,85.23,85.25,85.19,85.22,294128.0,75.989,76.0069,75.9534,75.9801,294128.0
2021-10-07 10:00:00,85.22,85.25,85.19,85.2,692023.0,75.9801,76.0069,75.9534,75.9623,692023.0
2021-10-07 11:00:00,85.2,85.23,85.17,85.19,882189.0,75.9623,75.989,75.9355,75.9534,882189.0
2021-10-07 12:00:00,85.18,85.19,85.16,85.19,312839.0,75.9445,75.9534,75.9266,75.9534,312839.0
2021-10-07 13:00:00,85.18,85.21,85.16,85.16,264270.0,75.9445,75.9712,75.9266,75.9266,264270.0
2021-10-07 14:00:00,85.16,85.17,85.13,85.15,658829.0,75.9266,75.9355,75.8999,75.9177,658829.0
2021-10-07 15:00:00,85.14,85.15,85.12,85.13,2068176.0,75.9088,75.9177,75.891,75.8999,2068176.0
2021-10-08 09:30:00,85.08,85.08,84.96,84.96,1112270.0,75.8553,75.8553,75.7483,75.7483,1112270.0
2021-10-08 10:00:00,84.98,85.01,84.93,84.94,554015.0,75.7661,75.7929,75.7216,75.7305,554015.0
2021-10-08 11:00:00,84.94,84.96,84.88,84.94,520408.0,75.7305,75.7483,75.677,75.7305,520408.0
2021-10-08 12:00:00,84.93,84.95,84.89,84.92,612780.0,75.7216,75.7394,75.6859,75.7127,612780.0
2021-10-08 13:00:00,84.92,84.95,84.9,84.95,589138.0,75.7127,75.7394,75.6948,75.7394,589138.0
2021-10-08 14:00:00,84.95,84.96,84.91,84.92,277256.0,75.7394,75.7483,75.7037,75.7127,277256.0
2021-10-08 15:00:00,84.93,84.95,84.92,84.92,676797.0,75.7216,75.7394,75.7127,75.7127,676797.0
2021-10-11 09:30:00,84.83,84.88,84.8,84.86,347615.0,75.6324,75.677,75.6057,75.6592,347615.0
2021-10-11 10:00:00,84.86,84.88,84.81,84.83,400203.0,75.6592,75.677,75.6146,75.6324,400203.0
2021-10-11 11:00:00,84.83,84.87,84.82,84.84,346688.0,75.6324,75.6681,75.6235,75.6413,346688.0
2021-10-11 12:00:00,84.85,84.86,84.83,84.84,282991.0,75.6502,75.6592,75.6324,75.6413,282991.0
2021-10-11 13:00:00,84.84,84.85,84.82,84.83,348888.0,75.6413,75.6502,75.6235,75.6324,348888.0
2021-10-11 14:00:00,84.84,84.84,84.81,84.81,304807.0,75.6413,75.6413,75.6146,75.6146,304807.0
2021-10-11 15:00:00,84.81,84.82,84.78,84.8,386070.0,75.6146,75.6235,75.5878,75.6057,386070.0
2021-10-12 09:30:00,84.89,84.99,84.89,84.97,598925.0,75.6859,75.7751,75.6859,75.7572,598925.0
2021-10-12 10:00:00,84.97,85.04,84.95,84.96,1367127.0,75.7572,75.8196,75.7394,75.7483,1367127.0
2021-10-12 11:00:00,84.96,84.99,84.93,84.95,812096.0,75.7483,75.7751,75.7216,75.7394,812096.0
2021-10-12 12:00:00,84.95,85.01,84.95,85.01,718873.0,75.7394,75.7929,75.7394,75.7929,718873.0
2021-10-12 13:00:00,85.01,85.05,85.0,85.05,695427.0,75.7929,75.8286,75.784,75.8286,695427.0
2021-10-12 14:00:00,85.05,85.06,85.03,85.05,374282.0,75.8286,75.8375,75.8107,75.8286,374282.0
2021-10-12 15:00:00,85.04,85.14,85.04,85.13,753885.0,75.8196,75.9088,75.8196,75.8999,753885.0
2021-10-13 09:30:00,85.19,85.32,85.19,85.31,569530.0,75.9534,76.0693,75.9534,76.0604,569530.0
2021-10-13 10:00:00,85.32,85.36,85.27,85.31,657039.0,76.0693,76.1049,76.0247,76.0604,657039.0
2021-10-13 11:00:00,85.31,85.31,85.22,85.24,649045.0,76.0604,76.0604,75.9801,75.998,649045.0
2021-10-13 12:00:00,85.24,85.27,85.21,85.22,331294.0,75.998,76.0247,75.9712,75.9801,331294.0
2021-10-13 13:00:00,85.21,85.35,85.21,85.32,1214745.0,75.9712,76.096,75.9712,76.0693,1214745.0
2021-10-13 14:00:00,85.31,85.32,85.28,85.3,723079.0,76.0604,76.0693,76.0336,76.0515,723079.0
2021-10-13 15:00:00,85.29,85.36,85.26,85.33,586152.0,76.0425,76.1049,76.0158,76.0782,586152.0
2021-10-14 09:30:00,85.39,85.4,85.33,85.37,324786.0,76.1317,76.1406,76.0782,76.1139,324786.0
2021-10-14 10:00:00,85.38,85.44,85.37,85.42,549240.0,76.1228,76.1763,76.1139,76.1584,549240.0
2021-10-14 11:00:00,85.41,85.47,85.41,85.46,557267.0,76.1495,76.203,76.1495,76.1941,557267.0
2021-10-14 12:00:00,85.46,85.5,85.45,85.45,982839.0,76.1941,76.2298,76.1852,76.1852,982839.0
2021-10-14 13:00:00,85.45,85.46,85.42,85.43,331954.0,76.1852,76.1941,76.1584,76.1674,331954.0
2021-10-14 14:00:00,85.43,85.47,85.43,85.45,409965.0,76.1674,76.203,76.1674,76.1852,409965.0
2021-10-14 15:00:00,85.45,85.49,85.45,85.48,709406.0,76.1852,76.2208,76.1852,76.2119,709406.0
2021-10-15 09:30:00,85.34,85.34,85.24,85.25,848884.0,76.0871,76.0871,75.998,76.0069,848884.0
2021-10-15 10:00:00,85.26,85.33,85.26,85.33,1116523.0,76.0158,76.0782,76.0158,76.0782,1116523.0
2021-10-15 11:00:00,85.33,85.33,85.25,85.27,707800.0,76.0782,76.0782,76.0069,76.0247,707800.0
2021-10-15 12:00:00,85.26,85.32,85.25,85.31,664077.0,76.0158,76.0693,76.0069,76.0604,664077.0
2021-10-15 13:00:00,85.31,85.32,85.26,85.28,422052.0,76.0604,76.0693,76.0158,76.0336,422052.0
2021-10-15 14:00:00,85.28,85.3,85.26,85.28,563352.0,76.0336,76.0515,76.0158,76.0336,563352.0
2021-10-15 15:00:00,85.27,85.3,85.26,85.29,1057861.0,76.0247,76.0515,76.0158,76.0425,1057861.0
2021-10-18 09:30:00,85.16,85.18,85.06,85.17,631808.0,75.9266,75.9445,75.8375,75.9355,631808.0
2021-10-18 10:00:00,85.17,85.28,85.15,85.23,827982.0,75.9355,76.0336,75.9177,75.989,827982.0
2021-10-18 11:00:00,85.23,85.23,85.17,85.2,598010.0,75.989,75.989,75.9355,75.9623,598010.0
2021-10-18 12:00:00,85.2,85.21,85.14,85.17,493369.0,75.9623,75.9712,75.9088,75.9355,493369.0
2021-10-18 13:00:00,85.16,85.27,85.14,85.26,1155461.0,75.9266,76.0247,75.9088,76.0158,1155461.0
2021-10-18 14:00:00,85.26,85.27,85.24,85.26,683450.0,76.0158,76.0247,75.998,76.0158,683450.0
2021-10-18 15:00:00,85.25,85.29,85.23,85.24,749437.0,76.0069,76.0425,75.989,75.998,749437.0
2021-10-19 09:30:00,85.14,85.14,85.06,85.1,381350.0,75.9088,75.9088,75.8375,75.8731,381350.0
2021-10-19 10:00:00,85.1,85.12,85.03,85.08,629743.0,75.8731,75.891,75.8107,75.8553,629743.0
2021-10-19 11:00:00,85.08,85.09,85.01,85.04,675343.0,75.8553,75.8642,75.7929,75.8196,675343.0
2021-10-19 12:00:00,85.04,85.06,85.01,85.04,538443.0,75.8196,75.8375,75.7929,75.8196,538443.0
2021-10-19 13:00:00,85.04,85.07,85.02,85.04,351218.0,75.8196,75.8464,75.8018,75.8196,351218.0
2021-10-19 14:00:00,85.04,85.05,85.02,85.02,479805.0,75.8196,75.8286,75.8018,75.8018,479805.0
2021-10-19 15:00:00,85.03,85.03,84.98,84.98,568715.0,75.8107,75.8107,75.7661,75.7661,568715.0
2021-10-20 09:30:00,84.96,85.0,84.95,84.97,374846.0,75.7483,75.784,75.7394,75.7572,374846.0
2021-10-20 10:00:00,84.97,85.02,84.95,84.95,739816.0,75.7572,75.8018,75.7394,75.7394,739816.0
2021-10-20 11:00:00,84.95,85.01,84.93,85.01,486036.0,75.7394,75.7929,75.7216,75.7929,486036.0
2021-10-20 12:00:00,85.0,85.03,84.96,85.03,576902.0,75.784,75.8107,75.7483,75.8107,576902.0
2021-10-20 13:00:00,85.04,85.06,84.9,84.95,1607125.0,75.8196,75.8375,75.6948,75.7394,1607125.0
2021-10-20 14:00:00,84.94,85.0,84.94,84.99,374109.0,75.7305,75.784,75.7305,75.7751,374109.0
2021-10-20 15:00:00,84.98,84.99,84.89,84.89,969402.0,75.7661,75.7751,75.6859,75.6859,969402.0
2021-10-21 09:30:00,84.87,84.89,84.76,84.77,1074566.0,75.6681,75.6859,75.57,75.5789,1074566.0
2021-10-21 10:00:00,84.76,84.81,84.75,84.77,1145387.0,75.57,75.6146,75.5611,75.5789,1145387.0
2021-10-21 11:00:00,84.77,84.84,84.75,84.83,875647.0,75.5789,75.6413,75.5611,75.6324,875647.0
2021-10-21 12:00:00,84.83,84.84,84.78,84.8,719286.0,75.6324,75.6413,75.5878,75.6057,719286.0
2021-10-21 13:00:00,84.79,84.8,84.75,84.76,582737.0,75.5967,75.6057,75.5611,75.57,582737.0
2021-10-21 14:00:00,84.77,84.8,84.74,84.79,488981.0,75.5789,75.6057,75.5522,75.5967,488981.0
2021-10-21 15:00:00,84.79,84.8,84.76,84.76,690537.0,75.5967,75.6057,75.57,75.57,690537.0
2021-10-22 09:30:00,84.87,84.88,84.82,84.87,701248.0,75.6681,75.677,75.6235,75.6681,701248.0
2021-10-22 10:00:00,84.87,84.94,84.85,84.92,1197361.0,75.6681,75.7305,75.6502,75.7127,1197361.0
2021-10-22 11:00:00,84.92,84.97,84.79,84.95,1367801.0,75.7127,75.7572,75.5967,75.7394,1367801.0
2021-10-22 12:00:00,84.95,84.98,84.93,84.97,737059.0,75.7394,75.7661,75.7216,75.7572,737059.0
2021-10-22 13:00:00,84.98,84.98,84.87,84.88,413258.0,75.7661,75.7661,75.6681,75.677,413258.0
2021-10-22 14:00:00,84.88,84.9,84.87,84.89,598962.0,75.677,75.6948,75.6681,75.6859,598962.0
2021-10-22 15:00:00,84.89,84.94,84.88,84.94,691571.0,75.6859,75.7305,75.677,75.7305,691571.0
2021-10-25 09:30:00,84.92,85.03,84.91,85.0,677317.0,75.7127,75.8107,75.7037,75.784,677317.0
2021-10-25 10:00:00,84.99,85.06,84.97,85.04,816631.0,75.7751,75.8375,75.7572,75.8196,816631.0
2021-10-25 11:00:00,85.03,85.05,85.0,85.01,515826.0,75.8107,75.8286,75.784,75.7929,515826.0
2021-10-25 12:00:00,85.02,85.04,85.01,85.03,317365.0,75.8018,75.8196,75.7929,75.8107,317365.0
2021-10-25 13:00:00,85.02,85.03,84.99,85.0,345827.0,75.8018,75.8107,75.7751,75.784,345827.0
2021-10-25 14:00:00,85.0,85.03,84.99,85.02,634828.0,75.784,75.8107,75.7751,75.8018,634828.0
2021-10-25 15:00:00,85.01,85.02,84.97,84.98,805757.0,75.7929,75.8018,75.7572,75.7661,805757.0
2021-10-26 09:30:00,85.06,85.08,85.01,85.04,367696.0,75.8375,75.8553,75.7929,75.8196,367696.0
2021-10-26 10:00:00,85.03,85.04,84.93,85.01,880221.0,75.8107,75.8196,75.7216,75.7929,880221.0
2021-10-26 11:00:00,85.0,85.04,84.99,85.01,954504.0,75.784,75.8196,75.7751,75.7929,954504.0
2021-10-26 12:00:00,85.01,85.1,85.01,85.09,615330.0,75.7929,75.8731,75.7929,75.8642,615330.0
2021-10-26 13:00:00,85.09,85.13,85.08,85.1,601936.0,75.8642,75.8999,75.8553,75.8731,601936.0
2021-10-26 14:00:00,85.11,85.15,85.08,85.13,1008141.0,75.8821,75.9177,75.8553,75.8999,1008141.0
2021-10-26 15:00:00,85.12,85.16,85.12,85.15,585880.0,75.891,75.9266,75.891,75.9177,585880.0
2021-10-27 09:30:00,85.31,85.41,85.31,85.38,717380.0,76.0604,76.1495,76.0604,76.1228,717380.0
2021-10-27 10:00:00,85.37,85.4,85.19,85.35,1404897.0,76.1139,76.1406,75.9534,76.096,1404897.0
2021-10-27 11:00:00,85.35,85.4,85.31,85.38,897821.0,76.096,76.1406,76.0604,76.1228,897821.0
2021-10-27 12:00:00,85.38,85.51,85.37,85.43,957982.0,76.1228,76.2387,76.1139,76.1674,957982.0
2021-10-27 13:00:00,85.42,85.55,85.42,85.54,799945.0,76.1584,76.2743,76.1584,76.2654,799945.0
2021-10-27 14:00:00,85.53,85.59,85.51,85.54,582618.0,76.2565,76.31,76.2387,76.2654,582618.0
2021-10-27 15:00:00,85.53,85.53,85.45,85.48,653011.0,76.2565,76.2565,76.1852,76.2119,653011.0
2021-10-28 09:30:00,85.42,85.51,85.35,85.39,909551.0,76.1584,76.2387,76.096,76.1317,909551.0
2021-10-28 10:00:00,85.38,85.43,85.31,85.38,1234466.0,76.1228,76.1674,76.0604,76.1228,1234466.0
2021-10-28 11:00:00,85.38,85.45,85.36,85.36,1077093.0,76.1228,76.1852,76.1049,76.1049,1077093.0
2021-10-28 12:00:00,85.36,85.39,85.33,85.35,838628.0,76.1049,76.1317,76.0782,76.096,838628.0
2021-10-28 13:00:00,85.35,85.37,85.3,85.36,612815.0,76.096,76.1139,76.0515,76.1049,612815.0
2021-10-28 14:00:00,85.37,85.38,85.33,85.37,686815.0,76.1139,76.1228,76.0782,76.1139,686815.0
2021-10-28 15:00:00,85.37,85.39,85.35,85.36,700375.0,76.1139,76.1317,76.096,76.1049,700375.0
2021-10-29 09:30:00,85.16,85.21,85.12,85.2,731211.0,75.9266,75.9712,75.891,75.9623,731211.0
2021-10-29 10:00:00,85.19,85.35,85.18,85.32,1025709.0,75.9534,76.096,75.9445,76.0693,1025709.0
2021-10-29 11:00:00,85.33,85.35,85.26,85.33,682185.0,76.0782,76.096,76.0158,76.0782,682185.0
2021-10-29 12:00:00,85.33,85.36,85.31,85.31,339113.0,76.0782,76.1049,76.0604,76.0604,339113.0
2021-10-29 13:00:00,85.31,85.35,85.31,85.32,888105.0,76.0604,76.096,76.0604,76.0693,888105.0
2021-10-29 14:00:00,85.33,85.37,85.31,85.36,1385600.0,76.0782,76.1139,76.0604,76.1049,1385600.0
2021-10-29 15:00:00,85.36,85.44,85.33,85.34,791361.0,76.1049,76.1763,76.0782,76.0871,791361.0
2021-11-01 09:30:00,85.02,85.03,84.98,85.02,566067.0,75.9211,75.93,75.8854,75.9211,566067.0
2021-11-01 10:00:00,85.02,85.08,85.01,85.06,690333.0,75.9211,75.9747,75.9121,75.9568,690333.0
2021-11-01 11:00:00,85.06,85.09,85.02,85.08,733526.0,75.9568,75.9836,75.9211,75.9747,733526.0
2021-11-01 12:00:00,85.08,85.08,85.03,85.08,691449.0,75.9747,75.9747,75.93,75.9747,691449.0
2021-11-01 13:00:00,85.08,85.14,85.07,85.13,432096.0,75.9747,76.0282,75.9657,76.0193,432096.0
2021-11-01 14:00:00,85.14,85.19,85.13,85.14,504603.0,76.0282,76.0729,76.0193,76.0282,504603.0
2021-11-01 15:00:00,85.13,85.18,85.08,85.15,1332968.0,76.0193,76.064,75.9747,76.0372,1332968.0
2021-11-02 09:30:00,85.22,85.25,85.21,85.23,459702.0,76.0997,76.1265,76.0907,76.1086,459702.0
2021-11-02 10:00:00,85.23,85.32,85.21,85.28,833697.0,76.1086,76.189,76.0907,76.1533,833697.0
2021-11-02 11:00:00,85.29,85.39,85.28,85.34,566570.0,76.1622,76.2515,76.1533,76.2068,566570.0
2021-11-02 12:00:00,85.34,85.35,85.27,85.31,479600.0,76.2068,76.2158,76.1443,76.18,479600.0
2021-11-02 13:00:00,85.31,85.36,85.3,85.35,294518.0,76.18,76.2247,76.1711,76.2158,294518.0
2021-11-02 14:00:00,85.34,85.34,85.29,85.31,521470.0,76.2068,76.2068,76.1622,76.18,521470.0
2021-11-02 15:00:00,85.31,85.34,85.28,85.34,779981.0,76.18,76.2068,76.1533,76.2068,779981.0
2021-11-03 09:30:00,85.39,85.41,85.31,85.31,518779.0,76.2515,76.2693,76.18,76.18,518779.0
2021-11-03 10:00:00,85.31,85.32,85.22,85.23,772255.0,76.18,76.189,76.0997,76.1086,772255.0
2021-11-03 11:00:00,85.25,85.27,85.21,85.26,320283.0,76.1265,76.1443,76.0907,76.1354,320283.0
2021-11-03 12:00:00,85.26,85.28,85.24,85.28,439125.0,76.1354,76.1533,76.1175,76.1533,439125.0
2021-11-03 13:00:00,85.28,85.3,85.26,85.26,518838.0,76.1533,76.1711,76.1354,76.1354,518838.0
2021-11-03 14:00:00,85.26,85.33,85.07,85.18,1394424.0,76.1354,76.1979,75.9657,76.064,1394424.0
2021-11-03 15:00:00,85.18,85.23,85.11,85.16,819061.0,76.064,76.1086,76.0014,76.0461,819061.0
2021-11-04 09:30:00,85.25,85.34,85.24,85.34,449636.0,76.1265,76.2068,76.1175,76.2068,449636.0
2021-11-04 10:00:00,85.33,85.46,85.31,85.43,845824.0,76.1979,76.314,76.18,76.2872,845824.0
2021-11-04 11:00:00,85.43,85.46,85.38,85.42,806371.0,76.2872,76.314,76.2426,76.2783,806371.0
2021-11-04 12:00:00,85.42,85.44,85.39,85.42,517624.0,76.2783,76.2961,76.2515,76.2783,517624.0
2021-11-04 13:00:00,85.42,85.52,85.41,85.49,501626.0,76.2783,76.3676,76.2693,76.3408,501626.0
2021-11-04 14:00:00,85.48,85.49,85.42,85.44,724924.0,76.3318,76.3408,76.2783,76.2961,724924.0
2021-11-04 15:00:00,85.44,85.47,85.43,85.46,740652.0,76.2961,76.3229,76.2872,76.314,740652.0
2021-11-05 09:30:00,85.63,85.67,85.57,85.64,569606.0,76.4658,76.5015,76.4122,76.4747,569606.0
2021-11-05 10:00:00,85.65,85.76,85.59,85.74,674323.0,76.4837,76.5819,76.4301,76.564,674323.0
2021-11-05 11:00:00,85.74,85.83,85.71,85.79,779590.0,76.564,76.6444,76.5372,76.6087,779590.0
2021-11-05 12:00:00,85.79,85.8,85.73,85.78,503440.0,76.6087,76.6176,76.5551,76.5997,503440.0
2021-11-05 13:00:00,85.78,85.81,85.76,85.79,426914.0,76.5997,76.6265,76.5819,76.6087,426914.0
2021-11-05 14:00:00,85.79,85.83,85.78,85.82,538141.0,76.6087,76.6444,76.5997,76.6355,538141.0
2021-11-05 15:00:00,85.83,85.9,85.82,85.83,885630.0,76.6444,76.7069,76.6355,76.6444,885630.0
2021-11-08 09:30:00,85.72,85.73,85.66,85.67,640296.0,76.5462,76.5551,76.4926,76.5015,640296.0
2021-11-08 10:00:00,85.67,85.69,85.63,85.65,1346137.0,76.5015,76.5194,76.4658,76.4837,1346137.0
2021-11-08 11:00:00,85.64,85.7,85.62,85.67,783438.0,76.4747,76.5283,76.4569,76.5015,783438.0
2021-11-08 12:00:00,85.69,85.69,85.63,85.63,676353.0,76.5194,76.5194,76.4658,76.4658,676353.0
2021-11-08 13:00:00,85.64,85.7,85.6,85.69,586847.0,76.4747,76.5283,76.439,76.5194,586847.0
2021-11-08 14:00:00,85.69,85.69,85.65,85.67,372198.0,76.5194,76.5194,76.4837,76.5015,372198.0
2021-11-08 15:00:00,85.66,85.67,85.64,85.64,1433136.0,76.4926,76.5015,76.4747,76.4747,1433136.0
2021-11-09 09:30:00,85.92,85.96,85.9,85.92,475365.0,76.7248,76.7605,76.7069,76.7248,475365.0
2021-11-09 10:00:00,85.92,85.93,85.88,85.92,735452.0,76.7248,76.7337,76.689,76.7248,735452.0
2021-11-09 11:00:00,85.92,86.02,85.91,86.0,432594.0,76.7248,76.8141,76.7158,76.7962,432594.0
2021-11-09 12:00:00,86.0,86.02,85.94,86.02,612400.0,76.7962,76.8141,76.7426,76.8141,612400.0
2021-11-09 13:00:00,86.01,86.03,85.89,85.98,1547304.0,76.8051,76.823,76.698,76.7783,1547304.0
2021-11-09 14:00:00,85.97,85.98,85.91,85.93,746238.0,76.7694,76.7783,76.7158,76.7337,746238.0
2021-11-09 15:00:00,85.92,85.94,85.87,85.89,768508.0,76.7248,76.7426,76.6801,76.698,768508.0
2021-11-10 09:30:00,85.75,85.77,85.62,85.63,852387.0,76.573,76.5908,76.4569,76.4658,852387.0
2021-11-10 10:00:00,85.63,85.69,85.51,85.53,787464.0,76.4658,76.5194,76.3586,76.3765,787464.0
2021-11-10 11:00:00,85.53,85.58,85.48,85.51,487287.0,76.3765,76.4211,76.3318,76.3586,487287.0
2021-11-10 12:00:00,85.5,85.52,85.46,85.46,391620.0,76.3497,76.3676,76.314,76.314,391620.0
2021-11-10 13:00:00,85.47,85.49,85.2,85.4,1670039.0,76.3229,76.3408,76.0818,76.2604,1670039.0
2021-11-10 14:00:00,85.4,85.41,85.33,85.34,682546.0,76.2604,76.2693,76.1979,76.2068,682546.0
2021-11-10 15:00:00,85.33,85.37,85.28,85.31,691552.0,76.1979,76.2336,76.1533,76.18,691552.0
2021-11-11 09:30:00,85.32,85.35,85.27,85.28,218295.0,76.189,76.2158,76.1443,76.1533,218295.0
2021-11-11 10:00:00,85.28,85.3,85.23,85.23,915426.0,76.1533,76.1711,76.1086,76.1086,915426.0
2021-11-11 11:00:00,85.24,85.27,85.23,85.24,449636.0,76.1175,76.1443,76.1086,76.1175,449636.0
2021-11-11 12:00:00,85.25,85.26,85.22,85.24,342446.0,76.1265,76.1354,76.0997,76.1175,342446.0
2021-11-11 13:00:00,85.23,85.24,85.19,85.2,298447.0,76.1086,76.1175,76.0729,76.0818,298447.0
2021-11-11 14:00:00,85.2,85.22,85.19,85.19,392849.0,76.0818,76.0997,76.0729,76.0729,392849.0
2021-11-11 15:00:00,85.19,85.19,85.15,85.17,528713.0,76.0729,76.0729,76.0372,76.055,528713.0
2021-11-12 09:30:00,85.29,85.32,85.21,85.22,399027.0,76.1622,76.189,76.0907,76.0997,399027.0
2021-11-12 10:00:00,85.21,85.36,85.2,85.29,1073320.0,76.0907,76.2247,76.0818,76.1622,1073320.0
2021-11-12 11:00:00,85.28,85.29,85.21,85.22,655984.0,76.1533,76.1622,76.0907,76.0997,655984.0
2021-11-12 12:00:00,85.23,85.23,85.13,85.13,520560.0,76.1086,76.1086,76.0193,76.0193,520560.0
2021-11-12 13:00:00,85.13,85.18,85.1,85.15,436475.0,76.0193,76.064,75.9925,76.0372,436475.0
2021-11-12 14:00:00,85.15,85.16,85.11,85.13,481813.0,76.0372,76.0461,76.0014,76.0193,481813.0
2021-11-12 15:00:00,85.12,85.18,85.12,85.17,481675.0,76.0104,76.064,76.0104,76.055,481675.0
2021-11-15 09:30:00,85.1,85.12,85.0,85.01,686158.0,75.9925,76.0104,75.9032,75.9121,686158.0
2021-11-15 10:00:00,85.01,85.02,84.95,84.98,1290462.0,75.9121,75.9211,75.8586,75.8854,1290462.0
2021-11-15 11:00:00,84.98,84.99,84.87,84.9,744532.0,75.8854,75.8943,75.7871,75.8139,744532.0
2021-11-15 12:00:00,84.9,84.95,84.89,84.9,579592.0,75.8139,75.8586,75.805,75.8139,579592.0
2021-11-15 13:00:00,84.9,84.95,84.89,84.92,584482.0,75.8139,75.8586,75.805,75.8318,584482.0
2021-11-15 14:00:00,84.92,84.93,84.87,84.89,842413.0,75.8318,75.8407,75.7871,75.805,842413.0
2021-11-15 15:00:00,84.89,84.9,84.82,84.83,1073141.0,75.805,75.8139,75.7425,75.7514,1073141.0
2021-11-16 09:30:00,84.83,84.91,84.81,84.85,610565.0,75.7514,75.8229,75.7336,75.7693,610565.0
2021-11-16 10:00:00,84.85,84.95,84.85,84.89,934118.0,75.7693,75.8586,75.7693,75.805,934118.0
2021-11-16 11:00:00,84.89,84.93,84.84,84.86,567105.0,75.805,75.8407,75.7603,75.7782,567105.0
2021-11-16 12:00:00,84.86,84.86,84.81,84.81,558210.0,75.7782,75.7782,75.7336,75.7336,558210.0
2021-11-16 13:00:00,84.81,84.85,84.81,84.83,482090.0,75.7336,75.7693,75.7336,75.7514,482090.0
2021-11-16 14:00:00,84.83,84.83,84.77,84.8,573861.0,75.7514,75.7514,75.6978,75.7246,573861.0
2021-11-16 15:00:00,84.79,84.8,84.74,84.77,882151.0,75.7157,75.7246,75.671,75.6978,882151.0
2021-11-17 09:30:00,84.73,84.79,84.71,84.79,388227.0,75.6621,75.7157,75.6443,75.7157,388227.0
2021-11-17 10:00:00,84.79,84.83,84.76,84.8,886796.0,75.7157,75.7514,75.6889,75.7246,886796.0
2021-11-17 11:00:00,84.8,84.88,84.78,84.86,522027.0,75.7246,75.7961,75.7068,75.7782,522027.0
2021-11-17 12:00:00,84.86,84.91,84.85,84.89,483674.0,75.7782,75.8229,75.7693,75.805,483674.0
2021-11-17 13:00:00,84.88,84.94,84.81,84.92,823288.0,75.7961,75.8496,75.7336,75.8318,823288.0
2021-11-17 14:00:00,84.92,84.92,84.88,84.91,526823.0,75.8318,75.8318,75.7961,75.8229,526823.0
2021-11-17 15:00:00,84.92,84.97,84.87,84.96,793879.0,75.8318,75.8764,75.7871,75.8675,793879.0
2021-11-18 09:30:00,84.92,84.99,84.9,84.98,778458.0,75.8318,75.8943,75.8139,75.8854,778458.0
2021-11-18 10:00:00,84.98,85.08,84.97,85.02,986183.0,75.8854,75.9747,75.8764,75.9211,986183.0
2021-11-18 11:00:00,85.03,85.06,85.02,85.06,610177.0,75.93,75.9568,75.9211,75.9568,610177.0
2021-11-18 12:00:00,85.05,85.08,85.04,85.05,566868.0,75.9479,75.9747,75.9389,75.9479,566868.0
2021-11-18 13:00:00,85.04,85.06,85.01,85.04,646283.0,75.9389,75.9568,75.9121,75.9389,646283.0
2021-11-18 14:00:00,85.05,85.05,85.01,85.01,816776.0,75.9479,75.9479,75.9121,75.9121,816776.0
2021-11-18 15:00:00,85.02,85.05,84.98,85.05,753530.0,75.9211,75.9479,75.8854,75.9479,753530.0
2021-11-19 09:30:00,85.25,85.31,85.24,85.31,543423.0,76.1265,76.18,76.1175,76.18,543423.0
2021-11-19 10:00:00,85.3,85.33,85.24,85.3,666574.0,76.1711,76.1979,76.1175,76.1711,666574.0
2021-11-19 11:00:00,85.3,85.32,85.25,85.3,355040.0,76.1711,76.189,76.1265,76.1711,355040.0
2021-11-19 12:00:00,85.3,85.31,85.21,85.23,473112.0,76.1711,76.18,76.0907,76.1086,473112.0
2021-11-19 13:00:00,85.22,85.3,85.2,85.27,566916.0,76.0997,76.1711,76.0818,76.1443,566916.0
2021-11-19 14:00:00,85.28,85.29,85.24,85.26,777577.0,76.1533,76.1622,76.1175,76.1354,777577.0
2021-11-19 15:00:00,85.25,85.26,85.19,85.23,1035407.0,76.1265,76.1354,76.0729,76.1086,1035407.0
2021-11-22 09:30:00,85.01,85.06,84.98,85.03,709568.0,75.9121,75.9568,75.8854,75.93,709568.0
2021-11-22 10:00:00,85.02,85.03,84.96,84.99,873555.0,75.9211,75.93,75.8675,75.8943,873555.0
2021-11-22 11:00:00,84.99,85.0,84.91,84.95,801333.0,75.8943,75.9032,75.8229,75.8586,801333.0
2021-11-22 12:00:00,84.95,84.96,84.9,84.91,924435.0,75.8586,75.8675,75.8139,75.8229,924435.0
2021-11-22 13:00:00,84.92,84.92,84.8,84.81,760734.0,75.8318,75.8318,75.7246,75.7336,760734.0
2021-11-22 14:00:00,84.82,84.87,84.79,84.8,781950.0,75.7425,75.7871,75.7157,75.7246,781950.0
2021-11-22 15:00:00,84.78,84.81,84.75,84.8,1847095.0,75.7068,75.7336,75.68,75.7246,1847095.0
2021-11-23 09:30:00,84.69,84.71,84.65,84.66,589028.0,75.6264,75.6443,75.5907,75.5996,589028.0
2021-11-23 10:00:00,84.66,84.69,84.63,84.66,659880.0,75.5996,75.6264,75.5728,75.5996,659880.0
2021-11-23 11:00:00,84.67,84.67,84.56,84.59,1004020.0,75.6085,75.6085,75.5103,75.5371,1004020.0
2021-11-23 12:00:00,84.59,84.62,84.54,84.55,656813.0,75.5371,75.5639,75.4924,75.5014,656813.0
2021-11-23 13:00:00,84.54,84.64,84.53,84.56,921982.0,75.4924,75.5817,75.4835,75.5103,921982.0
2021-11-23 14:00:00,84.57,84.6,84.56,84.56,627813.0,75.5192,75.546,75.5103,75.5103,627813.0
2021-11-23 15:00:00,84.56,84.57,84.47,84.47,723088.0,75.5103,75.5192,75.4299,75.4299,723088.0
2021-11-24 09:30:00,84.48,84.48,84.43,84.45,459344.0,75.4389,75.4389,75.3942,75.4121,459344.0
2021-11-24 10:00:00,84.46,84.58,84.44,84.55,851217.0,75.421,75.5282,75.4032,75.5014,851217.0
2021-11-24 11:00:00,84.56,84.63,84.51,84.61,539995.0,75.5103,75.5728,75.4657,75.555,539995.0
2021-11-24 12:00:00,84.61,84.64,84.59,84.61,439852.0,75.555,75.5817,75.5371,75.555,439852.0
2021-11-24 13:00:00,84.61,84.64,84.59,84.59,370686.0,75.555,75.5817,75.5371,75.5371,370686.0
2021-11-24 14:00:00,84.59,84.65,84.56,84.63,685466.0,75.5371,75.5907,75.5103,75.5728,685466.0
2021-11-24 15:00:00,84.63,84.69,84.62,84.68,694629.0,75.5728,75.6264,75.5639,75.6175,694629.0
2021-11-26 09:30:00,85.09,85.15,85.04,85.15,377526.0,75.9836,76.0372,75.9389,76.0372,377526.0
2021-11-26 10:00:00,85.15,85.28,85.13,85.23,936782.0,76.0372,76.1533,76.0193,76.1086,936782.0
2021-11-26 11:00:00,85.23,85.32,85.22,85.23,1336828.0,76.1086,76.189,76.0997,76.1086,1336828.0
2021-11-26 12:00:00,85.23,85.3,85.2,85.29,1197072.0,76.1086,76.1711,76.0818,76.1622,1197072.0
2021-11-29 09:30:00,84.99,85.07,84.97,85.05,567948.0,75.8943,75.9657,75.8764,75.9479,567948.0
2021-11-29 10:00:00,85.05,85.23,85.04,85.22,654604.0,75.9479,76.1086,75.9389,76.0997,654604.0
2021-11-29 11:00:00,85.22,85.28,85.18,85.26,653118.0,76.0997,76.1533,76.064,76.1354,653118.0
2021-11-29 12:00:00,85.25,85.28,85.19,85.2,643174.0,76.1265,76.1533,76.0729,76.0818,643174.0
2021-11-29 13:00:00,85.2,85.25,85.2,85.22,602493.0,76.0818,76.1265,76.0818,76.0997,602493.0
2021-11-29 14:00:00,85.22,85.23,85.18,85.21,930075.0,76.0997,76.1086,76.064,76.0907,930075.0
2021-11-29 15:00:00,85.21,85.29,85.2,85.26,1472132.0,76.0907,76.1622,76.0818,76.1354,1472132.0
2021-11-30 09:30:00,85.49,85.6,85.48,85.56,817206.0,76.3408,76.439,76.3318,76.4033,817206.0
2021-11-30 10:00:00,85.56,85.7,85.24,85.37,2377762.0,76.4033,76.5283,76.1175,76.2336,2377762.0
2021-11-30 11:00:00,85.36,85.5,85.35,85.44,1981356.0,76.2247,76.3497,76.2158,76.2961,1981356.0
2021-11-30 12:00:00,85.45,85.5,85.38,85.42,1564930.0,76.3051,76.3497,76.2426,76.2783,1564930.0
2021-11-30 13:00:00,85.43,85.47,85.41,85.44,734785.0,76.2872,76.3229,76.2693,76.2961,734785.0
2021-11-30 14:00:00,85.44,85.48,85.42,85.46,821630.0,76.2961,76.3318,76.2783,76.314,821630.0
2021-11-30 15:00:00,85.47,85.49,85.41,85.43,1072875.0,76.3229,76.3408,76.2693,76.2872,1072875.0
2021-12-01 09:30:00,85.16,85.19,85.13,85.14,514213.0,76.1663,76.1932,76.1395,76.1484,514213.0
2021-12-01 10:00:00,85.14,85.17,85.06,85.09,1966022.0,76.1484,76.1753,76.0769,76.1037,1966022.0
2021-12-01 11:00:00,85.09,85.24,85.07,85.22,1287368.0,76.1037,76.2379,76.0858,76.22,1287368.0
2021-12-01 12:00:00,85.22,85.28,85.17,85.24,696139.0,76.22,76.2737,76.1753,76.2379,696139.0
2021-12-01 13:00:00,85.25,85.32,85.23,85.28,614542.0,76.2468,76.3094,76.2289,76.2737,614542.0
2021-12-01 14:00:00,85.28,85.31,85.22,85.31,856360.0,76.2737,76.3005,76.22,76.3005,856360.0
2021-12-01 15:00:00,85.3,85.36,85.29,85.34,1565794.0,76.2915,76.3452,76.2826,76.3273,1565794.0
2021-12-02 09:30:00,85.42,85.45,85.28,85.3,1773972.0,76.3989,76.4257,76.2737,76.2915,1773972.0
2021-12-02 10:00:00,85.3,85.36,85.28,85.29,1339585.0,76.2915,76.3452,76.2737,76.2826,1339585.0
2021-12-02 11:00:00,85.29,85.34,85.23,85.24,1402311.0,76.2826,76.3273,76.2289,76.2379,1402311.0
2021-12-02 12:00:00,85.24,85.25,85.19,85.23,542155.0,76.2379,76.2468,76.1932,76.2289,542155.0
2021-12-02 13:00:00,85.23,85.26,85.22,85.23,944958.0,76.2289,76.2558,76.22,76.2289,944958.0
2021-12-02 14:00:00,85.23,85.29,85.21,85.29,797144.0,76.2289,76.2826,76.211,76.2826,797144.0
2021-12-02 15:00:00,85.29,85.37,85.28,85.34,1230349.0,76.2826,76.3541,76.2737,76.3273,1230349.0
2021-12-03 09:30:00,85.26,85.35,85.24,85.31,547009.0,76.2558,76.3363,76.2379,76.3005,547009.0
2021-12-03 10:00:00,85.3,85.47,85.26,85.44,1162156.0,76.2915,76.4436,76.2558,76.4168,1162156.0
2021-12-03 11:00:00,85.44,85.65,85.42,85.64,1160560.0,76.4168,76.6046,76.3989,76.5956,1160560.0
2021-12-03 12:00:00,85.64,85.68,85.56,85.67,1164099.0,76.5956,76.6314,76.5241,76.6225,1164099.0
2021-12-03 13:00:00,85.67,85.76,85.63,85.73,682283.0,76.6225,76.703,76.5867,76.6761,682283.0
2021-12-03 14:00:00,85.73,85.8,85.71,85.8,754771.0,76.6761,76.7387,76.6582,76.7387,754771.0
2021-12-03 15:00:00,85.79,85.83,85.66,85.7,1448877.0,76.7298,76.7656,76.6135,76.6493,1448877.0
2021-12-06 09:30:00,85.69,85.71,85.64,85.66,665325.0,76.6404,76.6582,76.5956,76.6135,665325.0
2021-12-06 10:00:00,85.65,85.68,85.58,85.59,1029467.0,76.6046,76.6314,76.542,76.5509,1029467.0
2021-12-06 11:00:00,85.6,85.62,85.56,85.59,1111693.0,76.5599,76.5777,76.5241,76.5509,1111693.0
2021-12-06 12:00:00,85.6,85.6,85.46,85.48,1064968.0,76.5599,76.5599,76.4346,76.4525,1064968.0
2021-12-06 13:00:00,85.48,85.49,85.42,85.44,770294.0,76.4525,76.4615,76.3989,76.4168,770294.0
2021-12-06 14:00:00,85.45,85.46,85.41,85.42,800559.0,76.4257,76.4346,76.3899,76.3989,800559.0
2021-12-06 15:00:00,85.42,85.48,85.41,85.45,1148816.0,76.3989,76.4525,76.3899,76.4257,1148816.0
2021-12-07 09:30:00,85.32,85.44,85.31,85.39,581851.0,76.3094,76.4168,76.3005,76.372,581851.0
2021-12-07 10:00:00,85.39,85.45,85.37,85.37,679317.0,76.372,76.4257,76.3541,76.3541,679317.0
2021-12-07 11:00:00,85.37,85.43,85.36,85.39,434382.0,76.3541,76.4078,76.3452,76.372,434382.0
2021-12-07 12:00:00,85.38,85.41,85.32,85.33,525164.0,76.3631,76.3899,76.3094,76.3184,525164.0
2021-12-07 13:00:00,85.34,85.39,85.31,85.31,690587.0,76.3273,76.372,76.3005,76.3005,690587.0
2021-12-07 14:00:00,85.32,85.33,85.26,85.28,599529.0,76.3094,76.3184,76.2558,76.2737,599529.0
2021-12-07 15:00:00,85.29,85.31,85.25,85.27,1014755.0,76.2826,76.3005,76.2468,76.2647,1014755.0
2021-12-08 09:30:00,85.18,85.2,85.13,85.14,766814.0,76.1842,76.2021,76.1395,76.1484,766814.0
2021-12-08 10:00:00,85.14,85.16,85.03,85.04,1425569.0,76.1484,76.1663,76.0501,76.059,1425569.0
2021-12-08 11:00:00,85.04,85.04,84.95,84.99,847918.0,76.059,76.059,75.9785,76.0143,847918.0
2021-12-08 12:00:00,84.99,85.07,84.97,85.06,662873.0,76.0143,76.0858,75.9964,76.0769,662873.0
2021-12-08 13:00:00,85.07,85.11,85.03,85.05,1140794.0,76.0858,76.1216,76.0501,76.0679,1140794.0
2021-12-08 14:00:00,85.04,85.09,85.03,85.06,1024248.0,76.059,76.1037,76.0501,76.0769,1024248.0
2021-12-08 15:00:00,85.06,85.08,85.01,85.02,1600722.0,76.0769,76.0948,76.0322,76.0411,1600722.0
2021-12-09 09:30:00,85.08,85.15,85.05,85.15,750918.0,76.0948,76.1574,76.0679,76.1574,750918.0
2021-12-09 10:00:00,85.14,85.18,85.09,85.17,1179101.0,76.1484,76.1842,76.1037,76.1753,1179101.0
2021-12-09 11:00:00,85.16,85.18,85.09,85.11,1998472.0,76.1663,76.1842,76.1037,76.1216,1998472.0
2021-12-09 12:00:00,85.11,85.16,85.09,85.1,923323.0,76.1216,76.1663,76.1037,76.1127,923323.0
2021-12-09 13:00:00,85.1,85.13,84.97,85.08,1078235.0,76.1127,76.1395,75.9964,76.0948,1078235.0
2021-12-09 14:00:00,85.08,85.08,85.04,85.06,640973.0,76.0948,76.0948,76.059,76.0769,640973.0
2021-12-09 15:00:00,85.06,85.09,85.02,85.04,1160707.0,76.0769,76.1037,76.0411,76.059,1160707.0
2021-12-10 09:30:00,85.16,85.22,85.11,85.2,541859.0,76.1663,76.22,76.1216,76.2021,541859.0
2021-12-10 10:00:00,85.2,85.25,85.16,85.2,739499.0,76.2021,76.2468,76.1663,76.2021,739499.0
2021-12-10 11:00:00,85.21,85.27,85.18,85.19,695479.0,76.211,76.2647,76.1842,76.1932,695479.0
2021-12-10 12:00:00,85.19,85.22,85.13,85.15,769071.0,76.1932,76.22,76.1395,76.1574,769071.0
2021-12-10 13:00:00,85.14,85.16,85.1,85.11,603855.0,76.1484,76.1663,76.1127,76.1216,603855.0
2021-12-10 14:00:00,85.11,85.12,85.05,85.06,835204.0,76.1216,76.1305,76.0679,76.0769,835204.0
2021-12-10 15:00:00,85.06,85.09,85.05,85.08,651266.0,76.0769,76.1037,76.0679,76.0948,651266.0
2021-12-13 09:30:00,85.25,85.3,85.23,85.3,550017.0,76.2468,76.2915,76.2289,76.2915,550017.0
2021-12-13 10:00:00,85.3,85.34,85.28,85.34,681392.0,76.2915,76.3273,76.2737,76.3273,681392.0
2021-12-13 11:00:00,85.34,85.43,85.32,85.4,440374.0,76.3273,76.4078,76.3094,76.381,440374.0
2021-12-13 12:00:00,85.4,85.43,85.35,85.38,478905.0,76.381,76.4078,76.3363,76.3631,478905.0
2021-12-13 13:00:00,85.38,85.38,85.34,85.34,545540.0,76.3631,76.3631,76.3273,76.3273,545540.0
2021-12-13 14:00:00,85.34,85.37,85.32,85.36,637941.0,76.3273,76.3541,76.3094,76.3452,637941.0
2021-12-13 15:00:00,85.36,85.37,85.34,85.35,640282.0,76.3452,76.3541,76.3273,76.3363,640282.0
2021-12-14 09:30:00,85.25,85.25,85.11,85.14,736963.0,76.2468,76.2468,76.1216,76.1484,736963.0
2021-12-14 10:00:00,85.14,85.2,85.08,85.18,1035603.0,76.1484,76.2021,76.0948,76.1842,1035603.0
2021-12-14 11:00:00,85.19,85.3,85.19,85.26,660939.0,76.1932,76.2915,76.1932,76.2558,660939.0
2021-12-14 12:00:00,85.28,85.28,85.21,85.23,487115.0,76.2737,76.2737,76.211,76.2289,487115.0
2021-12-14 13:00:00,85.23,85.24,85.19,85.21,400285.0,76.2289,76.2379,76.1932,76.211,400285.0
2021-12-14 14:00:00,85.2,85.24,85.19,85.23,537486.0,76.2021,76.2379,76.1932,76.2289,537486.0
2021-12-14 15:00:00,85.23,85.25,85.2,85.21,873638.0,76.2289,76.2468,76.2021,76.211,873638.0
2021-12-15 09:30:00,85.04,85.17,85.04,85.15,370318.0,76.059,76.1753,76.059,76.1574,370318.0
2021-12-15 10:00:00,85.14,85.21,85.13,85.16,974051.0,76.1484,76.211,76.1395,76.1663,974051.0
2021-12-15 11:00:00,85.16,85.21,85.15,85.19,560469.0,76.1663,76.211,76.1574,76.1932,560469.0
2021-12-15 12:00:00,85.18,85.2,85.13,85.14,626901.0,76.1842,76.2021,76.1395,76.1484,626901.0
2021-12-15 13:00:00,85.14,85.17,85.1,85.17,655579.0,76.1484,76.1753,76.1127,76.1753,655579.0
2021-12-15 14:00:00,85.11,85.13,84.97,85.09,1167763.0,76.1216,76.1395,75.9964,76.1037,1167763.0
2021-12-15 15:00:00,85.09,85.17,85.02,85.1,1376536.0,76.1037,76.1753,76.0411,76.1127,1376536.0
2021-12-16 09:30:00,85.15,85.3,85.15,85.3,632690.0,76.1574,76.2915,76.1574,76.2915,632690.0
2021-12-16 10:00:00,85.29,85.32,85.22,85.23,1062350.0,76.2826,76.3094,76.22,76.2289,1062350.0
2021-12-16 11:00:00,85.23,85.28,85.18,85.21,1087674.0,76.2289,76.2737,76.1842,76.211,1087674.0
2021-12-16 12:00:00,85.21,85.28,85.19,85.27,1036572.0,76.211,76.2737,76.1932,76.2647,1036572.0
2021-12-16 13:00:00,85.27,85.28,85.22,85.26,620708.0,76.2647,76.2737,76.22,76.2558,620708.0
2021-12-16 14:00:00,85.26,85.28,85.22,85.25,635006.0,76.2558,76.2737,76.22,76.2468,635006.0
2021-12-16 15:00:00,85.25,85.28,85.19,85.22,711475.0,76.2468,76.2737,76.1932,76.22,711475.0
2021-12-17 09:30:00,85.34,85.45,85.34,85.43,488545.0,76.3273,76.4257,76.3273,76.4078,488545.0
2021-12-17 10:00:00,85.44,85.46,85.38,85.39,743380.0,76.4168,76.4346,76.3631,76.372,743380.0
2021-12-17 11:00:00,85.38,85.48,85.37,85.46,673417.0,76.3631,76.4525,76.3541,76.4346,673417.0
2021-12-17 12:00:00,85.47,85.48,85.42,85.42,500806.0,76.4436,76.4525,76.3989,76.3989,500806.0
2021-12-17 13:00:00,85.42,85.43,85.32,85.35,525347.0,76.3989,76.4078,76.3094,76.3363,525347.0
2021-12-17 14:00:00,85.35,85.39,85.35,85.38,533950.0,76.3363,76.372,76.3363,76.3631,533950.0
2021-12-17 15:00:00,85.39,85.39,85.35,85.37,524766.0,76.372,76.372,76.3363,76.3541,524766.0
2021-12-20 09:30:00,85.38,85.43,85.32,85.33,527291.0,76.3631,76.4078,76.3094,76.3184,527291.0
2021-12-20 10:00:00,85.34,85.42,85.34,85.4,923097.0,76.3273,76.3989,76.3273,76.381,923097.0
2021-12-20 11:00:00,85.4,85.42,85.32,85.34,661289.0,76.381,76.3989,76.3094,76.3273,661289.0
2021-12-20 12:00:00,85.34,85.36,85.27,85.3,732416.0,76.3273,76.3452,76.2647,76.2915,732416.0
2021-12-20 13:00:00,85.3,85.32,85.26,85.27,491080.0,76.2915,76.3094,76.2558,76.2647,491080.0
2021-12-20 14:00:00,85.27,85.28,85.22,85.22,936189.0,76.2647,76.2737,76.22,76.22,936189.0
2021-12-20 15:00:00,85.22,85.25,85.2,85.24,2058458.0,76.22,76.2468,76.2021,76.2379,2058458.0
2021-12-21 09:30:00,85.19,85.19,85.0,85.03,570695.0,76.1932,76.1932,76.0232,76.0501,570695.0
2021-12-21 10:00:00,85.02,85.03,84.97,84.98,880866.0,76.0411,76.0501,75.9964,76.0053,880866.0
2021-12-21 11:00:00,84.98,84.99,84.95,84.98,669723.0,76.0053,76.0143,75.9785,76.0053,669723.0
2021-12-21 12:00:00,84.98,84.99,84.95,84.95,726890.0,76.0053,76.0143,75.9785,75.9785,726890.0
2021-12-21 13:00:00,84.96,85.09,84.95,85.06,989377.0,75.9874,76.1037,75.9785,76.0769,989377.0
2021-12-21 14:00:00,85.06,85.07,85.02,85.06,810825.0,76.0769,76.0858,76.0411,76.0769,810825.0
2021-12-21 15:00:00,85.06,85.14,85.05,85.14,1186896.0,76.0769,76.1484,76.0679,76.1484,1186896.0
2021-12-22 09:30:00,85.22,85.23,85.14,85.16,362872.0,76.22,76.2289,76.1484,76.1663,362872.0
2021-12-22 10:00:00,85.16,85.17,85.09,85.16,623894.0,76.1663,76.1753,76.1037,76.1663,623894.0
2021-12-22 11:00:00,85.16,85.21,85.15,85.2,504835.0,76.1663,76.211,76.1574,76.2021,504835.0
2021-12-22 12:00:00,85.2,85.2,85.15,85.2,562106.0,76.2021,76.2021,76.1574,76.2021,562106.0
2021-12-22 13:00:00,85.2,85.21,85.16,85.18,976790.0,76.2021,76.211,76.1663,76.1842,976790.0
2021-12-22 14:00:00,85.19,85.21,85.17,85.2,786435.0,76.1932,76.211,76.1753,76.2021,786435.0
2021-12-22 15:00:00,85.2,85.22,85.18,85.22,910098.0,76.2021,76.22,76.1842,76.22,910098.0
2021-12-23 09:30:00,84.93,84.93,84.77,84.78,612189.0,76.2031,76.2031,76.0596,76.0686,612189.0
2021-12-23 10:00:00,84.8,84.81,84.74,84.78,1025931.0,76.0865,76.0955,76.0327,76.0686,1025931.0
2021-12-23 11:00:00,84.77,84.85,84.77,84.83,560829.0,76.0596,76.1314,76.0596,76.1134,560829.0
2021-12-23 12:00:00,84.83,84.84,84.81,84.81,365949.0,76.1134,76.1224,76.0955,76.0955,365949.0
2021-12-23 13:00:00,84.81,84.83,84.8,84.81,416966.0,76.0955,76.1134,76.0865,76.0955,416966.0
2021-12-23 14:00:00,84.81,84.82,84.8,84.81,584761.0,76.0955,76.1044,76.0865,76.0955,584761.0
2021-12-23 15:00:00,84.82,84.85,84.82,84.83,545543.0,76.1044,76.1314,76.1044,76.1134,545543.0
2021-12-27 09:30:00,84.84,84.87,84.8,84.86,569195.0,76.1224,76.1493,76.0865,76.1403,569195.0
2021-12-27 10:00:00,84.86,84.89,84.83,84.89,830706.0,76.1403,76.1673,76.1134,76.1673,830706.0
2021-12-27 11:00:00,84.89,84.93,84.87,84.91,567831.0,76.1673,76.2031,76.1493,76.1852,567831.0
2021-12-27 12:00:00,84.91,84.92,84.89,84.91,398767.0,76.1852,76.1942,76.1673,76.1852,398767.0
2021-12-27 13:00:00,84.91,84.93,84.87,84.88,686162.0,76.1852,76.2031,76.1493,76.1583,686162.0
2021-12-27 14:00:00,84.88,84.92,84.87,84.9,679272.0,76.1583,76.1942,76.1493,76.1762,679272.0
2021-12-27 15:00:00,84.9,84.9,84.87,84.88,1228072.0,76.1762,76.1762,76.1493,76.1583,1228072.0
2021-12-28 09:30:00,85.01,85.02,84.96,84.98,623437.0,76.2749,76.2839,76.2301,76.248,623437.0
2021-12-28 10:00:00,84.98,85.0,84.94,84.96,667701.0,76.248,76.266,76.2121,76.2301,667701.0
2021-12-28 11:00:00,84.97,84.99,84.95,84.95,797328.0,76.239,76.257,76.2211,76.2211,797328.0
2021-12-28 12:00:00,84.96,84.99,84.92,84.93,893992.0,76.2301,76.257,76.1942,76.2031,893992.0
2021-12-28 13:00:00,84.93,84.94,84.81,84.84,820678.0,76.2031,76.2121,76.0955,76.1224,820678.0
2021-12-28 14:00:00,84.85,84.88,84.84,84.86,520048.0,76.1314,76.1583,76.1224,76.1403,520048.0
2021-12-28 15:00:00,84.86,84.87,84.83,84.85,1037946.0,76.1403,76.1493,76.1134,76.1314,1037946.0
2021-12-29 09:30:00,84.67,84.7,84.65,84.69,643291.0,75.9699,75.9968,75.9519,75.9878,643291.0
2021-12-29 10:00:00,84.68,84.72,84.63,84.64,1899521.0,75.9788,76.0147,75.934,75.9429,1899521.0
2021-12-29 11:00:00,84.63,84.65,84.57,84.59,722747.0,75.934,75.9519,75.8801,75.8981,722747.0
2021-12-29 12:00:00,84.59,84.64,84.58,84.59,848139.0,75.8981,75.9429,75.8891,75.8981,848139.0
2021-12-29 13:00:00,84.59,84.61,84.52,84.6,1622053.0,75.8981,75.916,75.8353,75.9071,1622053.0
2021-12-29 14:00:00,84.6,84.62,84.58,84.62,692170.0,75.9071,75.925,75.8891,75.925,692170.0
2021-12-29 15:00:00,84.61,84.61,84.58,84.59,1067744.0,75.916,75.916,75.8891,75.8981,1067744.0
2021-12-30 09:30:00,84.69,84.7,84.59,84.59,850901.0,75.9878,75.9968,75.8981,75.8981,850901.0
2021-12-30 10:00:00,84.59,84.65,84.56,84.63,998125.0,75.8981,75.9519,75.8712,75.934,998125.0
2021-12-30 11:00:00,84.62,84.67,84.61,84.66,727430.0,75.925,75.9699,75.916,75.9609,727430.0
2021-12-30 12:00:00,84.65,84.72,84.65,84.7,540914.0,75.9519,76.0147,75.9519,75.9968,540914.0
2021-12-30 13:00:00,84.7,84.73,84.68,84.72,822779.0,75.9968,76.0237,75.9788,76.0147,822779.0
2021-12-30 14:00:00,84.71,84.74,84.69,84.73,895432.0,76.0058,76.0327,75.9878,76.0237,895432.0
2021-12-30 15:00:00,84.73,84.79,84.72,84.77,1288314.0,76.0237,76.0775,76.0147,76.0596,1288314.0
2021-12-31 09:30:00,84.78,84.82,84.73,84.76,486449.0,76.0686,76.1044,76.0237,76.0506,486449.0
2021-12-31 10:00:00,84.76,84.86,84.74,84.84,605877.0,76.0506,76.1403,76.0327,76.1224,605877.0
2021-12-31 11:00:00,84.85,84.87,84.75,84.81,895709.0,76.1314,76.1493,76.0416,76.0955,895709.0
2021-12-31 12:00:00,84.81,84.91,84.8,84.89,1239748.0,76.0955,76.1852,76.0865,76.1673,1239748.0
2021-12-31 13:00:00,84.88,84.89,84.8,84.83,958572.0,76.1583,76.1673,76.0865,76.1134,958572.0
2021-12-31 14:00:00,84.83,84.84,84.78,84.78,800439.0,76.1134,76.1224,76.0686,76.0686,800439.0
2021-12-31 15:00:00,84.78,84.78,84.73,84.73,1124243.0,76.0686,76.0686,76.0237,76.0237,1124243.0
2022-01-03 09:30:00,84.44,84.44,84.33,84.34,701490.0,75.7635,75.7635,75.6648,75.6738,701490.0
2022-01-03 10:00:00,84.34,84.42,84.31,84.38,1335535.0,75.6738,75.7456,75.6469,75.7097,1335535.0
2022-01-03 11:00:00,84.37,84.38,84.28,84.3,943302.0,75.7007,75.7097,75.6199,75.6379,943302.0
2022-01-03 12:00:00,84.3,84.31,84.23,84.25,570693.0,75.6379,75.6469,75.5751,75.593,570693.0
2022-01-03 13:00:00,84.25,84.27,84.23,84.25,702392.0,75.593,75.611,75.5751,75.593,702392.0
2022-01-03 14:00:00,84.24,84.28,84.22,84.25,926071.0,75.584,75.6199,75.5661,75.593,926071.0
2022-01-03 15:00:00,84.25,84.29,84.17,84.17,1514113.0,75.593,75.6289,75.5212,75.5212,1514113.0
2022-01-04 09:30:00,84.1,84.14,84.06,84.11,1164921.0,75.4584,75.4943,75.4225,75.4674,1164921.0
2022-01-04 10:00:00,84.11,84.16,84.05,84.06,1263785.0,75.4674,75.5123,75.4136,75.4225,1263785.0
2022-01-04 11:00:00,84.06,84.11,84.0,84.04,1168855.0,75.4225,75.4674,75.3687,75.4046,1168855.0
2022-01-04 12:00:00,84.04,84.04,84.01,84.04,531226.0,75.4046,75.4046,75.3777,75.4046,531226.0
2022-01-04 13:00:00,84.04,84.09,84.03,84.07,728671.0,75.4046,75.4495,75.3956,75.4315,728671.0
2022-01-04 14:00:00,84.08,84.13,84.07,84.09,939788.0,75.4405,75.4853,75.4315,75.4495,939788.0
2022-01-04 15:00:00,84.1,84.18,84.08,84.17,1217657.0,75.4584,75.5302,75.4405,75.5212,1217657.0
2022-01-05 09:30:00,84.21,84.21,84.16,84.17,437436.0,75.5571,75.5571,75.5123,75.5212,437436.0
2022-01-05 10:00:00,84.18,84.2,84.11,84.14,1222844.0,75.5302,75.5482,75.4674,75.4943,1222844.0
2022-01-05 11:00:00,84.13,84.14,84.02,84.06,951810.0,75.4853,75.4943,75.3867,75.4225,951810.0
2022-01-05 12:00:00,84.05,84.06,84.01,84.04,795332.0,75.4136,75.4225,75.3777,75.4046,795332.0
2022-01-05 13:00:00,84.03,84.06,84.01,84.02,420173.0,75.3956,75.4225,75.3777,75.3867,420173.0
2022-01-05 14:00:00,84.02,84.04,83.89,83.9,2009316.0,75.3867,75.4046,75.27,75.279,2009316.0
2022-01-05 15:00:00,83.9,83.93,83.86,83.89,838875.0,75.279,75.3059,75.2431,75.27,838875.0
2022-01-06 09:30:00,83.75,83.78,83.7,83.73,632583.0,75.1444,75.1713,75.0995,75.1265,632583.0
2022-01-06 10:00:00,83.74,83.78,83.68,83.73,1179958.0,75.1354,75.1713,75.0816,75.1265,1179958.0
2022-01-06 11:00:00,83.73,83.76,83.7,83.7,964019.0,75.1265,75.1534,75.0995,75.0995,964019.0
2022-01-06 12:00:00,83.7,83.81,83.69,83.79,790190.0,75.0995,75.1982,75.0906,75.1803,790190.0
2022-01-06 13:00:00,83.79,83.81,83.76,83.79,549327.0,75.1803,75.1982,75.1534,75.1803,549327.0
2022-01-06 14:00:00,83.79,83.82,83.76,83.77,789890.0,75.1803,75.2072,75.1534,75.1623,789890.0
2022-01-06 15:00:00,83.77,83.81,83.76,83.8,712967.0,75.1623,75.1982,75.1534,75.1893,712967.0
2022-01-07 09:30:00,83.71,83.72,83.6,83.64,692159.0,75.1085,75.1175,75.0098,75.0457,692159.0
2022-01-07 10:00:00,83.64,83.69,83.51,83.53,1005481.0,75.0457,75.0906,74.9291,74.947,1005481.0
2022-01-07 11:00:00,83.53,83.57,83.44,83.52,1186894.0,74.947,74.9829,74.8662,74.938,1186894.0
2022-01-07 12:00:00,83.52,83.58,83.49,83.58,777539.0,74.938,74.9919,74.9111,74.9919,777539.0
2022-01-07 13:00:00,83.58,83.65,83.56,83.63,515274.0,74.9919,75.0547,74.9739,75.0367,515274.0
2022-01-07 14:00:00,83.63,83.64,83.57,83.58,601283.0,75.0367,75.0457,74.9829,74.9919,601283.0
2022-01-07 15:00:00,83.58,83.61,83.55,83.56,1175159.0,74.9919,75.0188,74.9649,74.9739,1175159.0
2022-01-10 09:30:00,83.38,83.38,83.31,83.32,483829.0,74.8124,74.8124,74.7496,74.7586,483829.0
2022-01-10 10:00:00,83.31,83.39,83.31,83.37,856010.0,74.7496,74.8214,74.7496,74.8034,856010.0
2022-01-10 11:00:00,83.36,83.43,83.35,83.42,1258852.0,74.7945,74.8573,74.7855,74.8483,1258852.0
2022-01-10 12:00:00,83.42,83.52,83.41,83.49,795958.0,74.8483,74.938,74.8393,74.9111,795958.0
2022-01-10 13:00:00,83.48,83.5,83.46,83.49,763140.0,74.9021,74.9201,74.8842,74.9111,763140.0
2022-01-10 14:00:00,83.48,83.5,83.46,83.47,678506.0,74.9021,74.9201,74.8842,74.8932,678506.0
2022-01-10 15:00:00,83.46,83.52,83.46,83.5,701104.0,74.8842,74.938,74.8842,74.9201,701104.0
2022-01-11 09:30:00,83.47,83.52,83.45,83.5,1008785.0,74.8932,74.938,74.8752,74.9201,1008785.0
2022-01-11 10:00:00,83.5,83.52,83.41,83.47,1206266.0,74.9201,74.938,74.8393,74.8932,1206266.0
2022-01-11 11:00:00,83.47,83.57,83.46,83.57,1090073.0,74.8932,74.9829,74.8842,74.9829,1090073.0
2022-01-11 12:00:00,83.56,83.58,83.53,83.56,635022.0,74.9739,74.9919,74.947,74.9739,635022.0
2022-01-11 13:00:00,83.56,83.62,83.56,83.62,585203.0,74.9739,75.0278,74.9739,75.0278,585203.0
2022-01-11 14:00:00,83.62,83.66,83.61,83.66,944372.0,75.0278,75.0636,75.0188,75.0636,944372.0
2022-01-11 15:00:00,83.66,83.68,83.61,83.67,871780.0,75.0636,75.0816,75.0188,75.0726,871780.0
2022-01-12 09:30:00,83.73,83.75,83.64,83.65,674698.0,75.1265,75.1444,75.0457,75.0547,674698.0
2022-01-12 10:00:00,83.65,83.7,83.62,83.68,938009.0,75.0547,75.0995,75.0278,75.0816,938009.0
2022-01-12 11:00:00,83.67,83.7,83.62,83.68,1219497.0,75.0726,75.0995,75.0278,75.0816,1219497.0
2022-01-12 12:00:00,83.69,83.77,83.68,83.75,1117594.0,75.0906,75.1623,75.0816,75.1444,1117594.0
2022-01-12 13:00:00,83.75,83.79,83.67,83.69,883985.0,75.1444,75.1803,75.0726,75.0906,883985.0
2022-01-12 14:00:00,83.69,83.71,83.66,83.7,470969.0,75.0906,75.1085,75.0636,75.0995,470969.0
2022-01-12 15:00:00,83.7,83.7,83.62,83.62,848679.0,75.0995,75.0995,75.0278,75.0278,848679.0
2022-01-13 09:30:00,83.64,83.66,83.59,83.6,499320.0,75.0457,75.0636,75.0008,75.0098,499320.0
2022-01-13 10:00:00,83.61,83.67,83.6,83.63,781329.0,75.0188,75.0726,75.0098,75.0367,781329.0
2022-01-13 11:00:00,83.63,83.67,83.62,83.67,1170420.0,75.0367,75.0726,75.0278,75.0726,1170420.0
2022-01-13 12:00:00,83.67,83.67,83.61,83.62,598449.0,75.0726,75.0726,75.0188,75.0278,598449.0
2022-01-13 13:00:00,83.62,83.68,83.57,83.67,616626.0,75.0278,75.0816,74.9829,75.0726,616626.0
2022-01-13 14:00:00,83.68,83.72,83.66,83.7,607187.0,75.0816,75.1175,75.0636,75.0995,607187.0
2022-01-13 15:00:00,83.71,83.79,83.71,83.78,998347.0,75.1085,75.1803,75.1085,75.1713,998347.0
2022-01-14 09:30:00,83.59,83.6,83.5,83.53,653769.0,75.0008,75.0098,74.9201,74.947,653769.0
2022-01-14 10:00:00,83.53,83.54,83.41,83.48,998417.0,74.947,74.956,74.8393,74.9021,998417.0
2022-01-14 11:00:00,83.47,83.52,83.43,83.45,1312879.0,74.8932,74.938,74.8573,74.8752,1312879.0
2022-01-14 12:00:00,83.45,83.47,83.33,83.33,731236.0,74.8752,74.8932,74.7676,74.7676,731236.0
2022-01-14 13:00:00,83.34,83.39,83.33,83.38,620447.0,74.7765,74.8214,74.7676,74.8124,620447.0
2022-01-14 14:00:00,83.38,83.4,83.35,83.37,723879.0,74.8124,74.8304,74.7855,74.8034,723879.0
2022-01-14 15:00:00,83.36,83.37,83.3,83.31,1187391.0,74.7945,74.8034,74.7406,74.7496,1187391.0
2022-01-18 09:30:00,83.03,83.08,83.01,83.03,643362.0,74.4984,74.5432,74.4804,74.4984,643362.0
2022-01-18 10:00:00,83.03,83.04,82.91,82.97,1164302.0,74.4984,74.5074,74.3907,74.4445,1164302.0
2022-01-18 11:00:00,82.97,82.99,82.94,82.98,660883.0,74.4445,74.4625,74.4176,74.4535,660883.0
2022-01-18 12:00:00,82.97,82.97,82.83,82.87,920080.0,74.4445,74.4445,74.3189,74.3548,920080.0
2022-01-18 13:00:00,82.87,82.9,82.84,82.9,621522.0,74.3548,74.3817,74.3279,74.3817,621522.0
2022-01-18 14:00:00,82.9,82.95,82.86,82.88,966288.0,74.3817,74.4266,74.3458,74.3638,966288.0
2022-01-18 15:00:00,82.87,82.88,82.79,82.8,1700142.0,74.3548,74.3638,74.283,74.292,1700142.0
2022-01-19 09:30:00,82.97,83.02,82.95,83.0,934394.0,74.4445,74.4894,74.4266,74.4715,934394.0
2022-01-19 10:00:00,83.0,83.04,82.94,83.0,1208785.0,74.4715,74.5074,74.4176,74.4715,1208785.0
2022-01-19 11:00:00,83.0,83.06,82.98,83.02,730321.0,74.4715,74.5253,74.4535,74.4894,730321.0
2022-01-19 12:00:00,83.02,83.06,83.01,83.05,1124955.0,74.4894,74.5253,74.4804,74.5163,1124955.0
2022-01-19 13:00:00,83.05,83.11,83.04,83.09,1555161.0,74.5163,74.5702,74.5074,74.5522,1555161.0
2022-01-19 14:00:00,83.08,83.12,83.07,83.11,885789.0,74.5432,74.5791,74.5343,74.5702,885789.0
2022-01-19 15:00:00,83.11,83.11,82.98,82.98,1447871.0,74.5702,74.5702,74.4535,74.4535,1447871.0
2022-01-20 09:30:00,83.11,83.13,83.08,83.13,460443.0,74.5702,74.5881,74.5432,74.5881,460443.0
2022-01-20 10:00:00,83.13,83.14,83.09,83.11,753942.0,74.5881,74.5971,74.5522,74.5702,753942.0
2022-01-20 11:00:00,83.1,83.13,83.06,83.07,643965.0,74.5612,74.5881,74.5253,74.5343,643965.0
2022-01-20 12:00:00,83.07,83.1,83.06,83.08,611727.0,74.5343,74.5612,74.5253,74.5432,611727.0
2022-01-20 13:00:00,83.08,83.08,83.03,83.07,562353.0,74.5432,74.5432,74.4984,74.5343,562353.0
2022-01-20 14:00:00,83.07,83.08,83.05,83.06,891442.0,74.5343,74.5432,74.5163,74.5253,891442.0
2022-01-20 15:00:00,83.06,83.09,83.04,83.08,801613.0,74.5253,74.5522,74.5074,74.5432,801613.0
2022-01-21 09:30:00,83.35,83.42,83.33,83.42,572147.0,74.7855,74.8483,74.7676,74.8483,572147.0
2022-01-21 10:00:00,83.42,83.48,83.35,83.38,788828.0,74.8483,74.9021,74.7855,74.8124,788828.0
2022-01-21 11:00:00,83.39,83.39,83.28,83.34,754229.0,74.8214,74.8214,74.7227,74.7765,754229.0
2022-01-21 12:00:00,83.34,83.42,83.33,83.42,525016.0,74.7765,74.8483,74.7676,74.8483,525016.0
2022-01-21 13:00:00,83.41,83.41,83.35,83.39,622662.0,74.8393,74.8393,74.7855,74.8214,622662.0
2022-01-21 14:00:00,83.39,83.41,83.35,83.4,528992.0,74.8214,74.8393,74.7855,74.8304,528992.0
2022-01-21 15:00:00,83.41,83.44,83.34,83.38,1017214.0,74.8393,74.8662,74.7765,74.8124,1017214.0
2022-01-24 09:30:00,83.45,83.47,83.38,83.44,578289.0,74.8752,74.8932,74.8124,74.8662,578289.0
2022-01-24 10:00:00,83.45,83.47,83.38,83.41,980748.0,74.8752,74.8932,74.8124,74.8393,980748.0
2022-01-24 11:00:00,83.4,83.44,83.36,83.42,783541.0,74.8304,74.8662,74.7945,74.8483,783541.0
2022-01-24 12:00:00,83.42,83.44,83.35,83.43,964882.0,74.8483,74.8662,74.7855,74.8573,964882.0
2022-01-24 13:00:00,83.43,83.5,83.42,83.45,857759.0,74.8573,74.9201,74.8483,74.8752,857759.0
2022-01-24 14:00:00,83.45,83.46,83.37,83.38,715253.0,74.8752,74.8842,74.8034,74.8124,715253.0
2022-01-24 15:00:00,83.38,83.39,83.25,83.26,3094190.0,74.8124,74.8214,74.6958,74.7047,3094190.0
2022-01-25 09:30:00,83.3,83.4,83.27,83.37,549648.0,74.7406,74.8304,74.7137,74.8034,549648.0
2022-01-25 10:00:00,83.37,83.4,83.24,83.31,1095135.0,74.8034,74.8304,74.6868,74.7496,1095135.0
2022-01-25 11:00:00,83.31,83.33,83.22,83.25,867040.0,74.7496,74.7676,74.6689,74.6958,867040.0
2022-01-25 12:00:00,83.26,83.29,83.23,83.27,401713.0,74.7047,74.7317,74.6778,74.7137,401713.0
2022-01-25 13:00:00,83.27,83.31,83.15,83.19,951903.0,74.7137,74.7496,74.606,74.6419,951903.0
2022-01-25 14:00:00,83.19,83.22,83.17,83.19,612777.0,74.6419,74.6689,74.624,74.6419,612777.0
2022-01-25 15:00:00,83.19,83.21,83.14,83.16,1115078.0,74.6419,74.6599,74.5971,74.615,1115078.0
2022-01-26 09:30:00,83.22,83.26,83.15,83.16,329728.0,74.6689,74.7047,74.606,74.615,329728.0
2022-01-26 10:00:00,83.16,83.26,83.16,83.19,536157.0,74.615,74.7047,74.615,74.6419,536157.0
2022-01-26 11:00:00,83.19,83.2,83.13,83.19,748082.0,74.6419,74.6509,74.5881,74.6419,748082.0
2022-01-26 12:00:00,83.19,83.2,83.16,83.19,568173.0,74.6419,74.6509,74.615,74.6419,568173.0
2022-01-26 13:00:00,83.19,83.23,83.16,83.17,647563.0,74.6419,74.6778,74.615,74.624,647563.0
2022-01-26 14:00:00,83.17,83.22,82.77,82.83,1982925.0,74.624,74.6689,74.2651,74.3189,1982925.0
2022-01-26 15:00:00,82.83,82.88,82.7,82.7,2106197.0,74.3189,74.3638,74.2023,74.2023,2106197.0
2022-01-27 09:30:00,82.9,83.07,82.89,83.04,595785.0,74.3817,74.5343,74.3728,74.5074,595785.0
2022-01-27 10:00:00,83.05,83.09,82.97,83.0,817844.0,74.5163,74.5522,74.4445,74.4715,817844.0
2022-01-27 11:00:00,83.0,83.01,82.96,82.98,677852.0,74.4715,74.4804,74.4356,74.4535,677852.0
2022-01-27 12:00:00,82.99,83.08,82.98,83.03,905366.0,74.4625,74.5432,74.4535,74.4984,905366.0
2022-01-27 13:00:00,83.03,83.06,83.0,83.03,642533.0,74.4984,74.5253,74.4715,74.4984,642533.0
2022-01-27 14:00:00,83.03,83.05,82.92,82.93,638768.0,74.4984,74.5163,74.3997,74.4087,638768.0
2022-01-27 15:00:00,82.93,82.96,82.9,82.96,1441440.0,74.4087,74.4356,74.3817,74.4356,1441440.0
2022-01-28 09:30:00,82.78,82.93,82.76,82.92,528027.0,74.2741,74.4087,74.2561,74.3997,528027.0
2022-01-28 10:00:00,82.92,82.97,82.85,82.95,763901.0,74.3997,74.4445,74.3369,74.4266,763901.0
2022-01-28 11:00:00,82.95,83.03,82.94,83.02,931588.0,74.4266,74.4984,74.4176,74.4894,931588.0
2022-01-28 12:00:00,83.02,83.03,82.99,83.01,510919.0,74.4894,74.4984,74.4625,74.4804,510919.0
2022-01-28 13:00:00,83.02,83.03,82.97,83.0,644429.0,74.4894,74.4984,74.4445,74.4715,644429.0
2022-01-28 14:00:00,83.0,83.03,82.98,83.0,1001756.0,74.4715,74.4984,74.4535,74.4715,1001756.0
2022-01-28 15:00:00,83.01,83.08,83.0,83.05,1033944.0,74.4804,74.5432,74.4715,74.5163,1033944.0
2022-01-31 09:30:00,82.89,82.93,82.86,82.92,610687.0,74.3728,74.4087,74.3458,74.3997,610687.0
2022-01-31 10:00:00,82.91,82.98,82.9,82.96,1178049.0,74.3907,74.4535,74.3817,74.4356,1178049.0
2022-01-31 11:00:00,82.97,82.99,82.93,82.98,1161237.0,74.4445,74.4625,74.4087,74.4535,1161237.0
2022-01-31 12:00:00,82.98,82.99,82.93,82.96,626444.0,74.4535,74.4625,74.4087,74.4356,626444.0
2022-01-31 13:00:00,82.96,83.06,82.95,83.04,995426.0,74.4356,74.5253,74.4266,74.5074,995426.0
2022-01-31 14:00:00,83.04,83.08,83.02,83.05,956996.0,74.5074,74.5432,74.4894,74.5163,956996.0
2022-01-31 15:00:00,83.05,83.06,82.96,83.0,1416505.0,74.5163,74.5253,74.4356,74.4715,1416505.0
2022-02-01 09:30:00,82.89,82.9,82.77,82.81,598049.0,74.4954,74.5043,74.3875,74.4235,598049.0
2022-02-01 10:00:00,82.81,82.84,82.68,82.73,827788.0,74.4235,74.4504,74.3066,74.3516,827788.0
2022-02-01 11:00:00,82.72,82.81,82.71,82.76,756447.0,74.3426,74.4235,74.3336,74.3785,756447.0
2022-02-01 12:00:00,82.75,82.9,82.75,82.86,377639.0,74.3695,74.5043,74.3695,74.4684,377639.0
2022-02-01 13:00:00,82.85,82.91,82.85,82.9,428275.0,74.4594,74.5133,74.4594,74.5043,428275.0
2022-02-01 14:00:00,82.9,82.9,82.82,82.84,833778.0,74.5043,74.5043,74.4324,74.4504,833778.0
2022-02-01 15:00:00,82.83,82.85,82.81,82.84,866551.0,74.4414,74.4594,74.4235,74.4504,866551.0
2022-02-02 09:30:00,82.95,83.07,82.94,83.06,620318.0,74.5493,74.6571,74.5403,74.6481,620318.0
2022-02-02 10:00:00,83.07,83.08,82.96,83.01,1236535.0,74.6571,74.6661,74.5583,74.6032,1236535.0
2022-02-02 11:00:00,83.0,83.11,82.99,83.08,670103.0,74.5942,74.6931,74.5852,74.6661,670103.0
2022-02-02 12:00:00,83.08,83.12,83.07,83.12,552903.0,74.6661,74.7021,74.6571,74.7021,552903.0
2022-02-02 13:00:00,83.12,83.14,83.03,83.05,625386.0,74.7021,74.72,74.6212,74.6392,625386.0
2022-02-02 14:00:00,83.05,83.06,82.98,83.01,1118113.0,74.6392,74.6481,74.5762,74.6032,1118113.0
2022-02-02 15:00:00,83.0,83.01,82.91,82.94,1632297.0,74.5942,74.6032,74.5133,74.5403,1632297.0
2022-02-03 09:30:00,82.61,82.62,82.52,82.55,898727.0,74.2437,74.2527,74.1628,74.1898,898727.0
2022-02-03 10:00:00,82.55,82.64,82.5,82.59,931980.0,74.1898,74.2707,74.1449,74.2257,931980.0
2022-02-03 11:00:00,82.59,82.63,82.55,82.62,833676.0,74.2257,74.2617,74.1898,74.2527,833676.0
2022-02-03 12:00:00,82.63,82.65,82.58,82.61,434923.0,74.2617,74.2797,74.2168,74.2437,434923.0
2022-02-03 13:00:00,82.62,82.66,82.6,82.61,774488.0,74.2527,74.2887,74.2347,74.2437,774488.0
2022-02-03 14:00:00,82.61,82.66,82.6,82.64,719984.0,74.2437,74.2887,74.2347,74.2707,719984.0
2022-02-03 15:00:00,82.64,82.68,82.6,82.61,904045.0,74.2707,74.3066,74.2347,74.2437,904045.0
2022-02-04 09:30:00,82.2,82.22,82.08,82.15,749480.0,73.8752,73.8932,73.7674,73.8303,749480.0
2022-02-04 10:00:00,82.15,82.18,82.01,82.03,1464111.0,73.8303,73.8573,73.7045,73.7225,1464111.0
2022-02-04 11:00:00,82.03,82.12,82.02,82.11,1018758.0,73.7225,73.8033,73.7135,73.7944,1018758.0
2022-02-04 12:00:00,82.11,82.16,82.09,82.1,1010098.0,73.7944,73.8393,73.7764,73.7854,1010098.0
2022-02-04 13:00:00,82.09,82.13,82.09,82.11,660371.0,73.7764,73.8123,73.7764,73.7944,660371.0
2022-02-04 14:00:00,82.11,82.12,82.06,82.07,1079047.0,73.7944,73.8033,73.7494,73.7584,1079047.0
2022-02-04 15:00:00,82.07,82.09,82.05,82.09,1017410.0,73.7584,73.7764,73.7404,73.7764,1017410.0
2022-02-07 09:30:00,82.09,82.11,82.05,82.05,484910.0,73.7764,73.7944,73.7404,73.7404,484910.0
2022-02-07 10:00:00,82.06,82.14,82.01,82.02,1106140.0,73.7494,73.8213,73.7045,73.7135,1106140.0
2022-02-07 11:00:00,82.02,82.09,82.01,82.09,634479.0,73.7135,73.7764,73.7045,73.7764,634479.0
2022-02-07 12:00:00,82.08,82.11,82.06,82.11,875015.0,73.7674,73.7944,73.7494,73.7944,875015.0
2022-02-07 13:00:00,82.11,82.17,82.1,82.16,606213.0,73.7944,73.8483,73.7854,73.8393,606213.0
2022-02-07 14:00:00,82.16,82.22,82.14,82.19,1404460.0,73.8393,73.8932,73.8213,73.8663,1404460.0
2022-02-07 15:00:00,82.19,82.2,82.15,82.16,923795.0,73.8663,73.8752,73.8303,73.8393,923795.0
2022-02-08 09:30:00,82.0,82.01,81.91,81.94,471199.0,73.6955,73.7045,73.6146,73.6416,471199.0
2022-02-08 10:00:00,81.94,81.97,81.9,81.94,836130.0,73.6416,73.6685,73.6056,73.6416,836130.0
2022-02-08 11:00:00,81.94,82.0,81.93,81.96,884862.0,73.6416,73.6955,73.6326,73.6595,884862.0
2022-02-08 12:00:00,81.95,82.0,81.95,81.97,757789.0,73.6506,73.6955,73.6506,73.6685,757789.0
2022-02-08 13:00:00,81.97,82.0,81.96,82.0,868062.0,73.6685,73.6955,73.6595,73.6955,868062.0
2022-02-08 14:00:00,82.0,82.0,81.93,81.94,922844.0,73.6955,73.6955,73.6326,73.6416,922844.0
2022-02-08 15:00:00,81.94,81.96,81.89,81.9,1759105.0,73.6416,73.6595,73.5966,73.6056,1759105.0
2022-02-09 09:30:00,82.03,82.07,82.0,82.03,477879.0,73.7225,73.7584,73.6955,73.7225,477879.0
2022-02-09 10:00:00,82.03,82.08,82.0,82.05,849739.0,73.7225,73.7674,73.6955,73.7404,849739.0
2022-02-09 11:00:00,82.05,82.1,82.04,82.08,670545.0,73.7404,73.7854,73.7314,73.7674,670545.0
2022-02-09 12:00:00,82.07,82.1,82.05,82.06,869589.0,73.7584,73.7854,73.7404,73.7494,869589.0
2022-02-09 13:00:00,82.06,82.14,82.04,82.08,1229816.0,73.7494,73.8213,73.7314,73.7674,1229816.0
2022-02-09 14:00:00,82.08,82.09,82.03,82.04,579467.0,73.7674,73.7764,73.7225,73.7314,579467.0
2022-02-09 15:00:00,82.04,82.04,81.94,81.95,841325.0,73.7314,73.7314,73.6416,73.6506,841325.0
2022-02-10 09:30:00,81.63,81.66,81.52,81.62,522574.0,73.363,73.3899,73.2641,73.354,522574.0
2022-02-10 10:00:00,81.61,81.69,81.5,81.51,1294778.0,73.345,73.4169,73.2461,73.2551,1294778.0
2022-02-10 11:00:00,81.51,81.55,81.43,81.54,896028.0,73.2551,73.2911,73.1832,73.2821,896028.0
2022-02-10 12:00:00,81.54,81.54,81.3,81.31,1129640.0,73.2821,73.2821,73.0664,73.0754,1129640.0
2022-02-10 13:00:00,81.31,81.47,81.22,81.42,1472481.0,73.0754,73.2192,72.9945,73.1742,1472481.0
2022-02-10 14:00:00,81.42,81.47,81.34,81.35,1157448.0,73.1742,73.2192,73.1023,73.1113,1157448.0
2022-02-10 15:00:00,81.36,81.37,81.2,81.21,2018695.0,73.1203,73.1293,72.9765,72.9855,2018695.0
2022-02-11 09:30:00,81.45,81.46,81.38,81.41,556008.0,73.2012,73.2102,73.1383,73.1652,556008.0
2022-02-11 10:00:00,81.41,81.48,81.3,81.31,1604207.0,73.1652,73.2282,73.0664,73.0754,1604207.0
2022-02-11 11:00:00,81.31,81.33,81.15,81.23,1369609.0,73.0754,73.0933,72.9316,73.0035,1369609.0
2022-02-11 12:00:00,81.23,81.31,81.18,81.31,704056.0,73.0035,73.0754,72.9585,73.0754,704056.0
2022-02-11 13:00:00,81.31,81.65,81.27,81.55,1878626.0,73.0754,73.3809,73.0394,73.2911,1878626.0
2022-02-11 14:00:00,81.55,81.71,81.49,81.62,2804234.0,73.2911,73.4349,73.2371,73.354,2804234.0
2022-02-11 15:00:00,81.62,81.79,81.59,81.73,1956171.0,73.354,73.5068,73.327,73.4528,1956171.0
2022-02-14 09:30:00,81.37,81.41,81.32,81.34,408078.0,73.1293,73.1652,73.0844,73.1023,408078.0
2022-02-14 10:00:00,81.34,81.39,81.25,81.26,1285892.0,73.1023,73.1473,73.0215,73.0304,1285892.0
2022-02-14 11:00:00,81.25,81.27,81.18,81.19,882269.0,73.0215,73.0394,72.9585,72.9675,882269.0
2022-02-14 12:00:00,81.19,81.26,81.18,81.26,747047.0,72.9675,73.0304,72.9585,73.0304,747047.0
2022-02-14 13:00:00,81.26,81.41,81.25,81.39,844622.0,73.0304,73.1652,73.0215,73.1473,844622.0
2022-02-14 14:00:00,81.38,81.46,81.29,81.3,965148.0,73.1383,73.2102,73.0574,73.0664,965148.0
2022-02-14 15:00:00,81.3,81.36,81.25,81.26,954952.0,73.0664,73.1203,73.0215,73.0304,954952.0
2022-02-15 09:30:00,81.18,81.19,81.12,81.15,876733.0,72.9585,72.9675,72.9046,72.9316,876733.0
2022-02-15 10:00:00,81.15,81.25,81.14,81.2,1420606.0,72.9316,73.0215,72.9226,72.9765,1420606.0
2022-02-15 11:00:00,81.19,81.28,81.18,81.26,1005261.0,72.9675,73.0484,72.9585,73.0304,1005261.0
2022-02-15 12:00:00,81.25,81.26,81.15,81.19,701543.0,73.0215,73.0304,72.9316,72.9675,701543.0
2022-02-15 13:00:00,81.19,81.21,81.17,81.19,345341.0,72.9675,72.9855,72.9496,72.9675,345341.0
2022-02-15 14:00:00,81.18,81.2,81.13,81.14,1005760.0,72.9585,72.9765,72.9136,72.9226,1005760.0
2022-02-15 15:00:00,81.14,81.16,81.08,81.09,1123901.0,72.9226,72.9406,72.8687,72.8777,1123901.0
2022-02-16 09:30:00,81.24,81.26,81.14,81.14,400445.0,73.0125,73.0304,72.9226,72.9226,400445.0
2022-02-16 10:00:00,81.15,81.17,81.11,81.14,1335081.0,72.9316,72.9496,72.8956,72.9226,1335081.0
2022-02-16 11:00:00,81.15,81.18,81.11,81.13,1189782.0,72.9316,72.9585,72.8956,72.9136,1189782.0
2022-02-16 12:00:00,81.13,81.16,81.11,81.13,530802.0,72.9136,72.9406,72.8956,72.9136,530802.0
2022-02-16 13:00:00,81.13,81.15,80.99,80.99,868321.0,72.9136,72.9316,72.7878,72.7878,868321.0
2022-02-16 14:00:00,80.98,81.18,80.96,81.1,1387480.0,72.7788,72.9585,72.7608,72.8866,1387480.0
2022-02-16 15:00:00,81.1,81.21,81.07,81.2,1147747.0,72.8866,72.9855,72.8597,72.9765,1147747.0
2022-02-17 09:30:00,81.3,81.45,81.29,81.43,684723.0,73.0664,73.2012,73.0574,73.1832,684723.0
2022-02-17 10:00:00,81.43,81.49,81.39,81.49,955886.0,73.1832,73.2371,73.1473,73.2371,955886.0
2022-02-17 11:00:00,81.48,81.49,81.35,81.36,789161.0,73.2282,73.2371,73.1113,73.1203,789161.0
2022-02-17 12:00:00,81.36,81.37,81.3,81.31,1167843.0,73.1203,73.1293,73.0664,73.0754,1167843.0
2022-02-17 13:00:00,81.3,81.36,81.25,81.34,911914.0,73.0664,73.1203,73.0215,73.1023,911914.0
2022-02-17 14:00:00,81.34,81.37,81.3,81.33,807058.0,73.1023,73.1293,73.0664,73.0933,807058.0
2022-02-17 15:00:00,81.33,81.39,81.3,81.38,1172317.0,73.0933,73.1473,73.0664,73.1383,1172317.0
2022-02-18 09:30:00,81.5,81.52,81.42,81.42,397671.0,73.2461,73.2641,73.1742,73.1742,397671.0
2022-02-18 10:00:00,81.43,81.49,81.41,81.42,770194.0,73.1832,73.2371,73.1652,73.1742,770194.0
2022-02-18 11:00:00,81.42,81.49,81.41,81.47,796721.0,73.1742,73.2371,73.1652,73.2192,796721.0
2022-02-18 12:00:00,81.47,81.55,81.45,81.5,836634.0,73.2192,73.2911,73.2012,73.2461,836634.0
2022-02-18 13:00:00,81.5,81.53,81.48,81.53,550054.0,73.2461,73.2731,73.2282,73.2731,550054.0
2022-02-18 14:00:00,81.52,81.53,81.46,81.48,422618.0,73.2641,73.2731,73.2102,73.2282,422618.0
2022-02-18 15:00:00,81.48,81.53,81.46,81.53,793564.0,73.2282,73.2731,73.2102,73.2731,793564.0
2022-02-22 09:30:00,81.39,81.43,81.37,81.38,624490.0,73.1473,73.1832,73.1293,73.1383,624490.0
2022-02-22 10:00:00,81.38,81.41,81.35,81.4,755785.0,73.1383,73.1652,73.1113,73.1563,755785.0
2022-02-22 11:00:00,81.41,81.45,81.35,81.38,974844.0,73.1652,73.2012,73.1113,73.1383,974844.0
2022-02-22 12:00:00,81.39,81.44,81.35,81.44,851351.0,73.1473,73.1922,73.1113,73.1922,851351.0
2022-02-22 13:00:00,81.44,81.46,81.41,81.45,839187.0,73.1922,73.2102,73.1652,73.2012,839187.0
2022-02-22 14:00:00,81.45,81.46,81.3,81.33,1550171.0,73.2012,73.2102,73.0664,73.0933,1550171.0
2022-02-22 15:00:00,81.33,81.47,81.31,81.47,1230415.0,73.0933,73.2192,73.0754,73.2192,1230415.0
2022-02-23 09:30:00,81.3,81.32,81.13,81.17,1585828.0,73.0664,73.0844,72.9136,72.9496,1585828.0
2022-02-23 10:00:00,81.17,81.29,81.16,81.28,916448.0,72.9496,73.0574,72.9406,73.0484,916448.0
2022-02-23 11:00:00,81.29,81.32,81.22,81.22,950114.0,73.0574,73.0844,72.9945,72.9945,950114.0
2022-02-23 12:00:00,81.22,81.25,81.21,81.23,1325713.0,72.9945,73.0215,72.9855,73.0035,1325713.0
2022-02-23 13:00:00,81.24,81.29,81.21,81.29,868359.0,73.0125,73.0574,72.9855,73.0574,868359.0
2022-02-23 14:00:00,81.28,81.29,81.15,81.17,908549.0,73.0484,73.0574,72.9316,72.9496,908549.0
2022-02-23 15:00:00,81.16,81.19,81.08,81.09,1141337.0,72.9406,72.9675,72.8687,72.8777,1141337.0
2022-02-24 09:30:00,81.39,81.48,81.34,81.41,935412.0,73.1473,73.2282,73.1023,73.1652,935412.0
2022-02-24 10:00:00,81.41,81.44,81.27,81.31,1141947.0,73.1652,73.1922,73.0394,73.0754,1141947.0
2022-02-24 11:00:00,81.3,81.31,81.21,81.22,1361840.0,73.0664,73.0754,72.9855,72.9945,1361840.0
2022-02-24 12:00:00,81.22,81.37,81.2,81.31,933175.0,72.9945,73.1293,72.9765,73.0754,933175.0
2022-02-24 13:00:00,81.3,81.42,81.29,81.33,1145947.0,73.0664,73.1742,73.0574,73.0933,1145947.0
2022-02-24 14:00:00,81.33,81.35,81.18,81.19,1340584.0,73.0933,73.1113,72.9585,72.9675,1340584.0
2022-02-24 15:00:00,81.19,81.27,81.14,81.26,1716781.0,72.9675,73.0394,72.9226,73.0304,1716781.0
2022-02-25 09:30:00,81.2,81.25,81.15,81.18,646386.0,72.9765,73.0215,72.9316,72.9585,646386.0
2022-02-25 10:00:00,81.18,81.31,81.17,81.28,961146.0,72.9585,73.0754,72.9496,73.0484,961146.0
2022-02-25 11:00:00,81.28,81.3,81.2,81.22,943441.0,73.0484,73.0664,72.9765,72.9945,943441.0
2022-02-25 12:00:00,81.22,81.24,81.14,81.16,740391.0,72.9945,73.0125,72.9226,72.9406,740391.0
2022-02-25 13:00:00,81.16,81.2,81.14,81.16,689156.0,72.9406,72.9765,72.9226,72.9406,689156.0
2022-02-25 14:00:00,81.16,81.25,81.15,81.23,465620.0,72.9406,73.0215,72.9316,73.0035,465620.0
2022-02-25 15:00:00,81.24,81.33,81.22,81.31,908011.0,73.0125,73.0933,72.9945,73.0754,908011.0
2022-02-28 09:30:00,81.66,81.8,81.64,81.76,589011.0,73.3899,73.5157,73.372,73.4798,589011.0
2022-02-28 10:00:00,81.76,81.82,81.73,81.78,964120.0,73.4798,73.5337,73.4528,73.4978,964120.0
2022-02-28 11:00:00,81.78,81.83,81.72,81.79,941651.0,73.4978,73.5427,73.4439,73.5068,941651.0
2022-02-28 12:00:00,81.8,81.81,81.74,81.8,504938.0,73.5157,73.5247,73.4618,73.5157,504938.0
2022-02-28 13:00:00,81.79,81.8,81.75,81.78,793253.0,73.5068,73.5157,73.4708,73.4978,793253.0
2022-02-28 14:00:00,81.78,81.91,81.78,81.91,867715.0,73.4978,73.6146,73.4978,73.6146,867715.0
2022-02-28 15:00:00,81.9,81.95,81.87,81.92,1467435.0,73.6056,73.6506,73.5787,73.6236,1467435.0
2022-03-01 09:30:00,82.04,82.13,82.03,82.1,958262.0,73.8472,73.9282,73.8382,73.9012,958262.0
2022-03-01 10:00:00,82.1,82.35,82.07,82.32,1253586.0,73.9012,74.1263,73.8742,74.0993,1253586.0
2022-03-01 11:00:00,82.31,82.49,82.26,82.34,951210.0,74.0903,74.2523,74.0452,74.1173,951210.0
2022-03-01 12:00:00,82.34,82.37,82.21,82.27,1399272.0,74.1173,74.1443,74.0002,74.0542,1399272.0
2022-03-01 13:00:00,82.26,82.44,82.22,82.41,986764.0,74.0452,74.2073,74.0092,74.1803,986764.0
2022-03-01 14:00:00,82.4,82.42,82.22,82.29,954615.0,74.1713,74.1893,74.0092,74.0723,954615.0
2022-03-01 15:00:00,82.29,82.3,82.19,82.22,2276068.0,74.0723,74.0813,73.9822,74.0092,2276068.0
2022-03-02 09:30:00,81.86,81.88,81.78,81.82,412686.0,73.6852,73.7032,73.6132,73.6492,412686.0
2022-03-02 10:00:00,81.84,81.91,81.65,81.66,694187.0,73.6672,73.7302,73.4962,73.5052,694187.0
2022-03-02 11:00:00,81.65,81.66,81.56,81.65,578731.0,73.4962,73.5052,73.4152,73.4962,578731.0
2022-03-02 12:00:00,81.65,81.65,81.58,81.62,523927.0,73.4962,73.4962,73.4332,73.4692,523927.0
2022-03-02 13:00:00,81.61,81.65,81.51,81.51,784177.0,73.4602,73.4962,73.3701,73.3701,784177.0
2022-03-02 14:00:00,81.52,81.53,81.46,81.48,1121541.0,73.3791,73.3881,73.3251,73.3431,1121541.0
2022-03-02 15:00:00,81.49,81.53,81.23,81.23,1598687.0,73.3521,73.3881,73.1181,73.1181,1598687.0
2022-03-03 09:30:00,81.47,81.49,81.35,81.37,967909.0,73.3341,73.3521,73.2261,73.2441,967909.0
2022-03-03 10:00:00,81.37,81.47,81.36,81.43,1149567.0,73.2441,73.3341,73.2351,73.2981,1149567.0
2022-03-03 11:00:00,81.42,81.63,81.42,81.58,1019062.0,73.2891,73.4782,73.2891,73.4332,1019062.0
2022-03-03 12:00:00,81.57,81.59,81.45,81.49,922258.0,73.4242,73.4422,73.3161,73.3521,922258.0
2022-03-03 13:00:00,81.48,81.53,81.48,81.51,1533909.0,73.3431,73.3881,73.3431,73.3701,1533909.0
2022-03-03 14:00:00,81.51,81.57,81.46,81.56,1809325.0,73.3701,73.4242,73.3251,73.4152,1809325.0
2022-03-03 15:00:00,81.56,81.58,81.51,81.54,2478242.0,73.4152,73.4332,73.3701,73.3971,2478242.0
2022-03-04 09:30:00,81.89,81.97,81.88,81.95,861799.0,73.7122,73.7842,73.7032,73.7662,861799.0
2022-03-04 10:00:00,81.95,82.01,81.87,82.0,1484528.0,73.7662,73.8202,73.6942,73.8112,1484528.0
2022-03-04 11:00:00,82.0,82.02,81.96,82.0,1557778.0,73.8112,73.8292,73.7752,73.8112,1557778.0
2022-03-04 12:00:00,82.0,82.01,81.82,81.83,811983.0,73.8112,73.8202,73.6492,73.6582,811983.0
2022-03-04 13:00:00,81.84,81.88,81.77,81.87,763259.0,73.6672,73.7032,73.6042,73.6942,763259.0
2022-03-04 14:00:00,81.87,81.89,81.8,81.85,935246.0,73.6942,73.7122,73.6312,73.6762,935246.0
2022-03-04 15:00:00,81.85,81.88,81.78,81.85,1408527.0,73.6762,73.7032,73.6132,73.6762,1408527.0
2022-03-07 09:30:00,81.53,81.62,81.51,81.59,868954.0,73.3881,73.4692,73.3701,73.4422,868954.0
2022-03-07 10:00:00,81.6,81.7,81.58,81.65,827187.0,73.4512,73.5412,73.4332,73.4962,827187.0
2022-03-07 11:00:00,81.64,81.68,81.54,81.6,872041.0,73.4872,73.5232,73.3971,73.4512,872041.0
2022-03-07 12:00:00,81.61,81.71,81.6,81.63,798135.0,73.4602,73.5502,73.4512,73.4782,798135.0
2022-03-07 13:00:00,81.63,81.73,81.61,81.64,606784.0,73.4782,73.5682,73.4602,73.4872,606784.0
2022-03-07 14:00:00,81.63,81.66,81.57,81.59,829913.0,73.4782,73.5052,73.4242,73.4422,829913.0
2022-03-07 15:00:00,81.59,81.59,81.38,81.41,1343707.0,73.4422,73.4422,73.2531,73.2801,1343707.0
2022-03-08 09:30:00,81.05,81.08,81.0,81.01,583647.0,72.9561,72.9831,72.9111,72.9201,583647.0
2022-03-08 10:00:00,81.02,81.13,81.0,81.09,1102554.0,72.9291,73.0281,72.9111,72.9921,1102554.0
2022-03-08 11:00:00,81.09,81.1,80.97,81.01,1421565.0,72.9921,73.0011,72.8841,72.9201,1421565.0
2022-03-08 12:00:00,81.0,81.12,80.99,81.11,1005621.0,72.9111,73.0191,72.9021,73.0101,1005621.0
2022-03-08 13:00:00,81.11,81.12,80.99,81.0,1533274.0,73.0101,73.0191,72.9021,72.9111,1533274.0
2022-03-08 14:00:00,81.01,81.1,80.98,81.03,1309647.0,72.9201,73.0011,72.8931,72.9381,1309647.0
2022-03-08 15:00:00,81.04,81.09,81.02,81.04,1325208.0,72.9471,72.9921,72.9291,72.9471,1325208.0
2022-03-09 09:30:00,80.9,80.96,80.88,80.89,419824.0,72.8211,72.8751,72.8031,72.8121,419824.0
2022-03-09 10:00:00,80.89,80.95,80.85,80.87,713558.0,72.8121,72.8661,72.7761,72.7941,713558.0
2022-03-09 11:00:00,80.86,80.89,80.85,80.89,551956.0,72.7851,72.8121,72.7761,72.8121,551956.0
2022-03-09 12:00:00,80.89,81.0,80.87,80.92,699297.0,72.8121,72.9111,72.7941,72.8391,699297.0
2022-03-09 13:00:00,80.93,80.95,80.81,80.86,824652.0,72.8481,72.8661,72.74,72.7851,824652.0
2022-03-09 14:00:00,80.85,80.87,80.79,80.8,1047045.0,72.7761,72.7941,72.722,72.731,1047045.0
2022-03-09 15:00:00,80.8,80.89,80.79,80.86,1182638.0,72.731,72.8121,72.722,72.7851,1182638.0
2022-03-10 09:30:00,80.58,80.61,80.45,80.45,379703.0,72.533,72.56,72.416,72.416,379703.0
2022-03-10 10:00:00,80.46,80.46,80.37,80.42,1174750.0,72.425,72.425,72.344,72.389,1174750.0
2022-03-10 11:00:00,80.43,80.47,80.35,80.37,726210.0,72.398,72.434,72.326,72.344,726210.0
2022-03-10 12:00:00,80.37,80.38,80.3,80.31,1179504.0,72.344,72.353,72.281,72.29,1179504.0
2022-03-10 13:00:00,80.31,80.43,80.29,80.35,1912603.0,72.29,72.398,72.272,72.326,1912603.0
2022-03-10 14:00:00,80.36,80.44,80.34,80.38,782186.0,72.335,72.407,72.317,72.353,782186.0
2022-03-10 15:00:00,80.38,80.47,80.37,80.41,1623062.0,72.353,72.434,72.344,72.38,1623062.0
2022-03-11 09:30:00,80.4,80.47,80.39,80.41,315182.0,72.371,72.434,72.362,72.38,315182.0
2022-03-11 10:00:00,80.42,80.44,80.35,80.36,555726.0,72.389,72.407,72.326,72.335,555726.0
2022-03-11 11:00:00,80.37,80.48,80.33,80.48,635305.0,72.344,72.443,72.308,72.443,635305.0
2022-03-11 12:00:00,80.48,80.49,80.42,80.42,741152.0,72.443,72.452,72.389,72.389,741152.0
2022-03-11 13:00:00,80.42,80.43,80.34,80.4,1025365.0,72.389,72.398,72.317,72.371,1025365.0
2022-03-11 14:00:00,80.39,80.39,80.33,80.36,733052.0,72.362,72.362,72.308,72.335,733052.0
2022-03-11 15:00:00,80.36,80.38,80.34,80.38,3698623.0,72.335,72.353,72.317,72.353,3698623.0
2022-03-14 09:30:00,79.93,79.95,79.87,79.88,853467.0,71.9479,71.9659,71.8939,71.9029,853467.0
2022-03-14 10:00:00,79.88,79.9,79.82,79.87,2053353.0,71.9029,71.9209,71.8489,71.8939,2053353.0
2022-03-14 11:00:00,79.87,79.91,79.82,79.83,1075406.0,71.8939,71.9299,71.8489,71.8579,1075406.0
2022-03-14 12:00:00,79.82,79.83,79.75,79.79,934485.0,71.8489,71.8579,71.7859,71.8219,934485.0
2022-03-14 13:00:00,79.79,79.79,79.69,79.73,854845.0,71.8219,71.8219,71.7319,71.7679,854845.0
2022-03-14 14:00:00,79.74,79.78,79.68,79.68,3568775.0,71.7769,71.8129,71.7229,71.7229,3568775.0
2022-03-14 15:00:00,79.69,79.71,79.61,79.62,1995536.0,71.7319,71.7499,71.6599,71.6689,1995536.0
2022-03-15 09:30:00,79.94,80.01,79.93,80.0,524868.0,71.9569,72.0199,71.9479,72.0109,524868.0
2022-03-15 10:00:00,80.0,80.01,79.86,79.87,926918.0,72.0109,72.0199,71.8849,71.8939,926918.0
2022-03-15 11:00:00,79.87,79.89,79.79,79.85,1345095.0,71.8939,71.9119,71.8219,71.8759,1345095.0
2022-03-15 12:00:00,79.86,79.89,79.82,79.84,648967.0,71.8849,71.9119,71.8489,71.8669,648967.0
2022-03-15 13:00:00,79.84,79.85,79.7,79.7,792762.0,71.8669,71.8759,71.7409,71.7409,792762.0
2022-03-15 14:00:00,79.71,79.72,79.66,79.68,839466.0,71.7499,71.7589,71.7049,71.7229,839466.0
2022-03-15 15:00:00,79.68,79.8,79.67,79.77,997132.0,71.7229,71.8309,71.7139,71.8039,997132.0
2022-03-16 09:30:00,79.77,79.87,79.77,79.86,446633.0,71.8039,71.8939,71.8039,71.8849,446633.0
2022-03-16 10:00:00,79.86,79.88,79.76,79.83,704531.0,71.8849,71.9029,71.7949,71.8579,704531.0
2022-03-16 11:00:00,79.83,79.87,79.79,79.85,985601.0,71.8579,71.8939,71.8219,71.8759,985601.0
2022-03-16 12:00:00,79.85,79.87,79.78,79.81,657842.0,71.8759,71.8939,71.8129,71.8399,657842.0
2022-03-16 13:00:00,79.81,79.85,79.73,79.79,1213894.0,71.8399,71.8759,71.7679,71.8219,1213894.0
2022-03-16 14:00:00,79.76,79.77,79.35,79.67,2192954.0,71.7949,71.8039,71.4258,71.7139,2192954.0
2022-03-16 15:00:00,79.68,79.88,79.63,79.88,1728003.0,71.7229,71.9029,71.6779,71.9029,1728003.0
2022-03-17 09:30:00,80.02,80.05,79.9,79.95,546288.0,72.0289,72.0559,71.9209,71.9659,546288.0
2022-03-17 10:00:00,79.95,80.13,79.94,80.12,1145233.0,71.9659,72.128,71.9569,72.119,1145233.0
2022-03-17 11:00:00,80.12,80.16,80.03,80.06,1389037.0,72.119,72.155,72.0379,72.0649,1389037.0
2022-03-17 12:00:00,80.06,80.12,80.04,80.11,564303.0,72.0649,72.119,72.0469,72.11,564303.0
2022-03-17 13:00:00,80.1,80.12,80.07,80.11,521740.0,72.101,72.119,72.0739,72.11,521740.0
2022-03-17 14:00:00,80.11,80.11,79.99,79.99,798296.0,72.11,72.11,72.0019,72.0019,798296.0
2022-03-17 15:00:00,79.99,80.02,79.89,79.99,1340440.0,72.0019,72.0289,71.9119,72.0019,1340440.0
2022-03-18 09:30:00,80.07,80.15,80.04,80.15,319401.0,72.0739,72.146,72.0469,72.146,319401.0
2022-03-18 10:00:00,80.15,80.15,80.07,80.13,3588897.0,72.146,72.146,72.0739,72.128,3588897.0
2022-03-18 11:00:00,80.14,80.19,80.09,80.11,699610.0,72.137,72.182,72.092,72.11,699610.0
2022-03-18 12:00:00,80.11,80.15,80.09,80.09,995751.0,72.11,72.146,72.092,72.092,995751.0
2022-03-18 13:00:00,80.09,80.17,80.07,80.12,1154970.0,72.092,72.164,72.0739,72.119,1154970.0
2022-03-18 14:00:00,80.13,80.22,80.12,80.2,1021910.0,72.128,72.209,72.119,72.191,1021910.0
2022-03-18 15:00:00,80.2,80.23,80.16,80.17,916555.0,72.191,72.218,72.155,72.164,916555.0
2022-03-21 09:30:00,79.8,79.83,79.75,79.8,517988.0,71.8309,71.8579,71.7859,71.8309,517988.0
2022-03-21 10:00:00,79.8,79.8,79.68,79.68,1110363.0,71.8309,71.8309,71.7229,71.7229,1110363.0
2022-03-21 11:00:00,79.69,79.77,79.68,79.77,753893.0,71.7319,71.8039,71.7229,71.8039,753893.0
2022-03-21 12:00:00,79.77,79.77,79.54,79.56,1114448.0,71.8039,71.8039,71.5969,71.6149,1114448.0
2022-03-21 13:00:00,79.55,79.56,79.41,79.45,1045043.0,71.6059,71.6149,71.4799,71.5159,1045043.0
2022-03-21 14:00:00,79.44,79.47,79.37,79.37,791268.0,71.5069,71.5339,71.4439,71.4439,791268.0
2022-03-21 15:00:00,79.37,79.45,79.32,79.38,1208727.0,71.4439,71.5159,71.3988,71.4529,1208727.0
2022-03-22 09:30:00,79.15,79.19,79.09,79.09,577334.0,71.2458,71.2818,71.1918,71.1918,577334.0
2022-03-22 10:00:00,79.09,79.18,79.05,79.12,804013.0,71.1918,71.2728,71.1558,71.2188,804013.0
2022-03-22 11:00:00,79.12,79.19,79.07,79.17,954052.0,71.2188,71.2818,71.1738,71.2638,954052.0
2022-03-22 12:00:00,79.18,79.23,79.16,79.17,861199.0,71.2728,71.3178,71.2548,71.2638,861199.0
2022-03-22 13:00:00,79.18,79.2,79.13,79.14,506443.0,71.2728,71.2908,71.2278,71.2368,506443.0
2022-03-22 14:00:00,79.14,79.25,79.13,79.2,1415450.0,71.2368,71.3358,71.2278,71.2908,1415450.0
2022-03-22 15:00:00,79.19,79.21,79.1,79.16,1147956.0,71.2818,71.2998,71.2008,71.2548,1147956.0
2022-03-23 09:30:00,79.33,79.33,79.24,79.29,330090.0,71.4078,71.4078,71.3268,71.3718,330090.0
2022-03-23 10:00:00,79.29,79.3,79.18,79.23,740309.0,71.3718,71.3808,71.2728,71.3178,740309.0
2022-03-23 11:00:00,79.22,79.25,79.14,79.17,1094740.0,71.3088,71.3358,71.2368,71.2638,1094740.0
2022-03-23 12:00:00,79.17,79.39,79.17,79.37,593881.0,71.2638,71.4619,71.2638,71.4439,593881.0
2022-03-23 13:00:00,79.38,79.48,79.31,79.47,1152910.0,71.4529,71.5429,71.3898,71.5339,1152910.0
2022-03-23 14:00:00,79.46,79.51,79.4,79.42,743660.0,71.5249,71.5699,71.4709,71.4889,743660.0
2022-03-23 15:00:00,79.42,79.52,79.41,79.51,3818270.0,71.4889,71.5789,71.4799,71.5699,3818270.0
2022-03-24 09:30:00,79.13,79.2,79.1,79.15,587650.0,71.2278,71.2908,71.2008,71.2458,587650.0
2022-03-24 10:00:00,79.15,79.24,79.11,79.2,1059570.0,71.2458,71.3268,71.2098,71.2908,1059570.0
2022-03-24 11:00:00,79.2,79.34,79.17,79.34,1189268.0,71.2908,71.4168,71.2638,71.4168,1189268.0
2022-03-24 12:00:00,79.33,79.37,79.29,79.3,672474.0,71.4078,71.4439,71.3718,71.3808,672474.0
2022-03-24 13:00:00,79.3,79.34,79.25,79.31,847005.0,71.3808,71.4168,71.3358,71.3898,847005.0
2022-03-24 14:00:00,79.31,79.4,79.3,79.39,798286.0,71.3898,71.4709,71.3808,71.4619,798286.0
2022-03-24 15:00:00,79.39,79.44,79.35,79.38,13485293.0,71.4619,71.5069,71.4258,71.4529,13485293.0
2022-03-25 09:30:00,79.1,79.1,78.84,78.86,1350171.0,71.2008,71.2008,70.9668,70.9848,1350171.0
2022-03-25 10:00:00,78.86,78.92,78.64,78.68,1872883.0,70.9848,71.0388,70.7868,70.8228,1872883.0
2022-03-25 11:00:00,78.68,78.8,78.61,78.7,1550548.0,70.8228,70.9308,70.7597,70.8408,1550548.0
2022-03-25 12:00:00,78.71,78.83,78.68,78.72,959756.0,70.8498,70.9578,70.8228,70.8588,959756.0
2022-03-25 13:00:00,78.71,78.79,78.69,78.73,947599.0,70.8498,70.9218,70.8318,70.8678,947599.0
2022-03-25 14:00:00,78.73,78.82,78.71,78.72,1813155.0,70.8678,70.9488,70.8498,70.8588,1813155.0
2022-03-25 15:00:00,78.71,78.82,78.68,78.72,11964228.0,70.8498,70.9488,70.8228,70.8588,11964228.0
2022-03-28 09:30:00,78.81,78.93,78.81,78.84,548882.0,70.9398,71.0478,70.9398,70.9668,548882.0
2022-03-28 10:00:00,78.85,79.04,78.84,78.97,795318.0,70.9758,71.1468,70.9668,71.0838,795318.0
2022-03-28 11:00:00,78.96,78.99,78.77,78.84,1101331.0,71.0748,71.1018,70.9038,70.9668,1101331.0
2022-03-28 12:00:00,78.84,78.87,78.75,78.77,909666.0,70.9668,70.9938,70.8858,70.9038,909666.0
2022-03-28 13:00:00,78.78,78.86,78.77,78.82,532939.0,70.9128,70.9848,70.9038,70.9488,532939.0
2022-03-28 14:00:00,78.81,78.86,78.79,78.81,1405222.0,70.9398,70.9848,70.9218,70.9398,1405222.0
2022-03-28 15:00:00,78.81,78.95,78.81,78.94,1922070.0,70.9398,71.0658,70.9398,71.0568,1922070.0
2022-03-29 09:30:00,79.07,79.28,79.07,79.26,705962.0,71.1738,71.3628,71.1738,71.3448,705962.0
2022-03-29 10:00:00,79.26,79.32,79.02,79.03,1272496.0,71.3448,71.3988,71.1288,71.1378,1272496.0
2022-03-29 11:00:00,79.03,79.24,78.99,79.23,988552.0,71.1378,71.3268,71.1018,71.3178,988552.0
2022-03-29 12:00:00,79.23,79.29,79.14,79.28,694501.0,71.3178,71.3718,71.2368,71.3628,694501.0
2022-03-29 13:00:00,79.28,79.31,79.19,79.3,1082120.0,71.3628,71.3898,71.2818,71.3808,1082120.0
2022-03-29 14:00:00,79.31,79.33,79.21,79.25,945128.0,71.3898,71.4078,71.2998,71.3358,945128.0
2022-03-29 15:00:00,79.24,79.31,79.18,79.3,1267724.0,71.3268,71.3898,71.2728,71.3808,1267724.0
2022-03-30 09:30:00,79.09,79.2,79.08,79.15,486961.0,71.1918,71.2908,71.1828,71.2458,486961.0
2022-03-30 10:00:00,79.15,79.39,79.14,79.33,1075226.0,71.2458,71.4619,71.2368,71.4078,1075226.0
2022-03-30 11:00:00,79.33,79.48,79.32,79.45,592250.0,71.4078,71.5429,71.3988,71.5159,592250.0
2022-03-30 12:00:00,79.45,79.5,79.44,79.48,732193.0,71.5159,71.5609,71.5069,71.5429,732193.0
2022-03-30 13:00:00,79.48,79.51,79.34,79.38,614417.0,71.5429,71.5699,71.4168,71.4529,614417.0
2022-03-30 14:00:00,79.38,79.44,79.37,79.43,581894.0,71.4529,71.5069,71.4439,71.4979,581894.0
2022-03-30 15:00:00,79.43,79.48,79.4,79.48,2608721.0,71.4979,71.5429,71.4709,71.5429,2608721.0
2022-03-31 09:30:00,79.52,79.55,79.46,79.47,355826.0,71.5789,71.6059,71.5249,71.5339,355826.0
2022-03-31 10:00:00,79.46,79.62,79.46,79.61,631451.0,71.5249,71.6689,71.5249,71.6599,631451.0
2022-03-31 11:00:00,79.62,79.63,79.54,79.6,650443.0,71.6689,71.6779,71.5969,71.6509,650443.0
2022-03-31 12:00:00,79.6,79.61,79.54,79.59,924721.0,71.6509,71.6599,71.5969,71.6419,924721.0
2022-03-31 13:00:00,79.59,79.63,79.56,79.61,674245.0,71.6419,71.6779,71.6149,71.6599,674245.0
2022-03-31 14:00:00,79.61,79.67,79.57,79.62,1008646.0,71.6599,71.7139,71.6239,71.6689,1008646.0
2022-03-31 15:00:00,79.62,79.65,79.44,79.5,2199356.0,71.6689,71.6959,71.5069,71.5609,2199356.0
2022-04-01 09:30:00,78.83,78.85,78.77,78.83,646941.0,71.1353,71.1533,71.0811,71.1353,646941.0
2022-04-01 10:00:00,78.83,78.97,78.81,78.97,1214012.0,71.1353,71.2616,71.1172,71.2616,1214012.0
2022-04-01 11:00:00,78.96,79.17,78.92,79.16,832501.0,71.2526,71.4421,71.2165,71.4331,832501.0
2022-04-01 12:00:00,79.15,79.26,79.13,79.24,698363.0,71.424,71.5233,71.406,71.5053,698363.0
2022-04-01 13:00:00,79.23,79.3,79.21,79.27,636462.0,71.4962,71.5594,71.4782,71.5323,636462.0
2022-04-01 14:00:00,79.26,79.28,79.19,79.25,898709.0,71.5233,71.5413,71.4601,71.5143,898709.0
2022-04-01 15:00:00,79.25,79.26,79.12,79.14,1120870.0,71.5143,71.5233,71.397,71.415,1120870.0
2022-04-04 09:30:00,79.2,79.22,79.06,79.07,758700.0,71.4692,71.4872,71.3428,71.3518,758700.0
2022-04-04 10:00:00,79.06,79.09,78.96,79.05,1118418.0,71.3428,71.3699,71.2526,71.3338,1118418.0
2022-04-04 11:00:00,79.05,79.12,79.01,79.11,875638.0,71.3338,71.397,71.2977,71.3879,875638.0
2022-04-04 12:00:00,79.11,79.14,79.08,79.12,890953.0,71.3879,71.415,71.3609,71.397,890953.0
2022-04-04 13:00:00,79.11,79.18,79.11,79.18,896372.0,71.3879,71.4511,71.3879,71.4511,896372.0
2022-04-04 14:00:00,79.17,79.24,79.14,79.18,1292947.0,71.4421,71.5053,71.415,71.4511,1292947.0
2022-04-04 15:00:00,79.18,79.23,79.12,79.22,2765523.0,71.4511,71.4962,71.397,71.4872,2765523.0
2022-04-05 09:30:00,79.0,79.02,78.9,78.92,517501.0,71.2887,71.3067,71.1984,71.2165,517501.0
2022-04-05 10:00:00,78.93,78.94,78.5,78.51,1528510.0,71.2255,71.2345,70.8375,70.8465,1528510.0
2022-04-05 11:00:00,78.5,78.53,78.4,78.42,1109672.0,70.8375,70.8646,70.7472,70.7653,1109672.0
2022-04-05 12:00:00,78.42,78.49,78.4,78.48,951934.0,70.7653,70.8285,70.7472,70.8194,951934.0
2022-04-05 13:00:00,78.48,78.51,78.41,78.42,624021.0,70.8194,70.8465,70.7563,70.7653,624021.0
2022-04-05 14:00:00,78.41,78.48,78.41,78.46,700723.0,70.7563,70.8194,70.7563,70.8014,700723.0
2022-04-05 15:00:00,78.45,78.52,78.38,78.4,1219306.0,70.7924,70.8555,70.7292,70.7472,1219306.0
2022-04-06 09:30:00,78.01,78.02,77.89,78.01,499195.0,70.3953,70.4043,70.287,70.3953,499195.0
2022-04-06 10:00:00,78.02,78.13,77.96,77.99,765577.0,70.4043,70.5036,70.3502,70.3773,765577.0
2022-04-06 11:00:00,77.99,78.25,77.99,78.18,1802725.0,70.3773,70.6119,70.3773,70.5487,1802725.0
2022-04-06 12:00:00,78.18,78.23,78.14,78.21,785987.0,70.5487,70.5938,70.5126,70.5758,785987.0
2022-04-06 13:00:00,78.2,78.3,78.16,78.2,691098.0,70.5668,70.657,70.5307,70.5668,691098.0
2022-04-06 14:00:00,78.2,78.4,78.0,78.15,1977828.0,70.5668,70.7472,70.3863,70.5216,1977828.0
2022-04-06 15:00:00,78.15,78.23,78.11,78.17,1821801.0,70.5216,70.5938,70.4856,70.5397,1821801.0
2022-04-07 09:30:00,78.1,78.15,78.01,78.15,590084.0,70.4765,70.5216,70.3953,70.5216,590084.0
2022-04-07 10:00:00,78.15,78.19,78.02,78.05,1312365.0,70.5216,70.5577,70.4043,70.4314,1312365.0
2022-04-07 11:00:00,78.04,78.12,77.97,78.02,1072834.0,70.4224,70.4946,70.3592,70.4043,1072834.0
2022-04-07 12:00:00,78.03,78.05,77.99,78.03,1132557.0,70.4134,70.4314,70.3773,70.4134,1132557.0
2022-04-07 13:00:00,78.03,78.06,77.99,78.01,665522.0,70.4134,70.4404,70.3773,70.3953,665522.0
2022-04-07 14:00:00,78.01,78.03,77.91,78.0,1193722.0,70.3953,70.4134,70.3051,70.3863,1193722.0
2022-04-07 15:00:00,77.98,78.03,77.95,78.02,2820329.0,70.3682,70.4134,70.3412,70.4043,2820329.0
2022-04-08 09:30:00,77.66,77.77,77.65,77.73,883357.0,70.0795,70.1787,70.0705,70.1426,883357.0
2022-04-08 10:00:00,77.73,77.82,77.66,77.72,1458264.0,70.1426,70.2239,70.0795,70.1336,1458264.0
2022-04-08 11:00:00,77.72,77.77,77.68,77.73,1279375.0,70.1336,70.1787,70.0975,70.1426,1279375.0
2022-04-08 12:00:00,77.73,77.74,77.64,77.65,1153382.0,70.1426,70.1517,70.0614,70.0705,1153382.0
2022-04-08 13:00:00,77.66,77.66,77.58,77.61,1659918.0,70.0795,70.0795,70.0073,70.0344,1659918.0
2022-04-08 14:00:00,77.61,77.63,77.52,77.58,1299087.0,70.0344,70.0524,69.9531,70.0073,1299087.0
2022-04-08 15:00:00,77.58,77.62,77.51,77.6,1014111.0,70.0073,70.0434,69.9441,70.0253,1014111.0
2022-04-11 09:30:00,77.4,77.44,77.34,77.36,639906.0,69.8449,69.881,69.7907,69.8088,639906.0
2022-04-11 10:00:00,77.35,77.41,77.32,77.34,1272062.0,69.7997,69.8539,69.7727,69.7907,1272062.0
2022-04-11 11:00:00,77.34,77.37,77.26,77.27,990917.0,69.7907,69.8178,69.7185,69.7275,990917.0
2022-04-11 12:00:00,77.27,77.29,77.24,77.27,673016.0,69.7275,69.7456,69.7005,69.7275,673016.0
2022-04-11 13:00:00,77.27,77.29,77.17,77.22,832260.0,69.7275,69.7456,69.6373,69.6824,832260.0
2022-04-11 14:00:00,77.21,77.26,77.19,77.24,1641659.0,69.6734,69.7185,69.6554,69.7005,1641659.0
2022-04-11 15:00:00,77.24,77.28,77.18,77.27,1483931.0,69.7005,69.7366,69.6463,69.7275,1483931.0
2022-04-12 09:30:00,77.62,77.69,77.58,77.64,937406.0,70.0434,70.1066,70.0073,70.0614,937406.0
2022-04-12 10:00:00,77.64,77.69,77.58,77.65,947223.0,70.0614,70.1066,70.0073,70.0705,947223.0
2022-04-12 11:00:00,77.64,77.72,77.61,77.63,808615.0,70.0614,70.1336,70.0344,70.0524,808615.0
2022-04-12 12:00:00,77.63,77.75,77.59,77.66,942903.0,70.0524,70.1607,70.0163,70.0795,942903.0
2022-04-12 13:00:00,77.66,77.7,77.5,77.51,1782254.0,70.0795,70.1156,69.9351,69.9441,1782254.0
2022-04-12 14:00:00,77.51,77.55,77.46,77.49,1175788.0,69.9441,69.9802,69.899,69.9261,1175788.0
2022-04-12 15:00:00,77.5,77.57,77.48,77.5,1096900.0,69.9351,69.9983,69.917,69.9351,1096900.0
2022-04-13 09:30:00,77.59,77.73,77.59,77.72,1692429.0,70.0163,70.1426,70.0163,70.1336,1692429.0
2022-04-13 10:00:00,77.71,77.85,77.65,77.76,891211.0,70.1246,70.2509,70.0705,70.1697,891211.0
2022-04-13 11:00:00,77.77,77.82,77.7,77.81,960465.0,70.1787,70.2239,70.1156,70.2148,960465.0
2022-04-13 12:00:00,77.82,77.83,77.65,77.65,888403.0,70.2239,70.2329,70.0705,70.0705,888403.0
2022-04-13 13:00:00,77.66,77.74,77.57,77.65,1120384.0,70.0795,70.1517,69.9983,70.0705,1120384.0
2022-04-13 14:00:00,77.65,77.73,77.63,77.69,932211.0,70.0705,70.1426,70.0524,70.1066,932211.0
2022-04-13 15:00:00,77.68,77.7,77.58,77.65,1030237.0,70.0975,70.1156,70.0073,70.0705,1030237.0
2022-04-14 09:30:00,77.56,77.6,77.31,77.34,902561.0,69.9892,70.0253,69.7636,69.7907,902561.0
2022-04-14 10:00:00,77.33,77.35,77.19,77.31,1192047.0,69.7817,69.7997,69.6554,69.7636,1192047.0
2022-04-14 11:00:00,77.3,77.36,77.15,77.19,792219.0,69.7546,69.8088,69.6193,69.6554,792219.0
2022-04-14 12:00:00,77.2,77.22,77.06,77.12,1098589.0,69.6644,69.6824,69.538,69.5922,1098589.0
2022-04-14 13:00:00,77.12,77.16,77.01,77.05,1084457.0,69.5922,69.6283,69.4929,69.529,1084457.0
2022-04-14 14:00:00,77.06,77.08,77.03,77.06,669842.0,69.538,69.5561,69.511,69.538,669842.0
2022-04-14 15:00:00,77.06,77.08,77.02,77.05,1028206.0,69.538,69.5561,69.502,69.529,1028206.0
2022-04-18 09:30:00,77.07,77.08,76.95,77.0,611391.0,69.5471,69.5561,69.4388,69.4839,611391.0
2022-04-18 10:00:00,76.99,77.04,76.88,76.89,872101.0,69.4749,69.52,69.3756,69.3846,872101.0
2022-04-18 11:00:00,76.9,76.92,76.83,76.87,622796.0,69.3937,69.4117,69.3305,69.3666,622796.0
2022-04-18 12:00:00,76.86,76.87,76.78,76.79,1222843.0,69.3576,69.3666,69.2854,69.2944,1222843.0
2022-04-18 13:00:00,76.8,76.86,76.77,76.78,570876.0,69.3034,69.3576,69.2764,69.2854,570876.0
2022-04-18 14:00:00,76.78,76.86,76.78,76.81,1227056.0,69.2854,69.3576,69.2854,69.3124,1227056.0
2022-04-18 15:00:00,76.82,76.89,76.78,76.83,1580831.0,69.3215,69.3846,69.2854,69.3305,1580831.0
2022-04-19 09:30:00,76.53,76.56,76.47,76.47,556667.0,69.0598,69.0869,69.0056,69.0056,556667.0
2022-04-19 10:00:00,76.48,76.54,76.44,76.51,1414947.0,69.0147,69.0688,68.9786,69.0417,1414947.0
2022-04-19 11:00:00,76.51,76.63,76.49,76.63,1467815.0,69.0417,69.15,69.0237,69.15,1467815.0
2022-04-19 12:00:00,76.63,76.65,76.52,76.56,1707437.0,69.15,69.1681,69.0508,69.0869,1707437.0
2022-04-19 13:00:00,76.56,76.59,76.47,76.49,1142184.0,69.0869,69.1139,69.0056,69.0237,1142184.0
2022-04-19 14:00:00,76.48,76.51,76.4,76.46,2038378.0,69.0147,69.0417,68.9425,68.9966,2038378.0
2022-04-19 15:00:00,76.46,76.47,76.3,76.34,2584053.0,68.9966,69.0056,68.8522,68.8883,2584053.0
2022-04-20 09:30:00,76.61,76.66,76.56,76.64,481165.0,69.132,69.1771,69.0869,69.159,481165.0
2022-04-20 10:00:00,76.64,76.74,76.63,76.72,877221.0,69.159,69.2493,69.15,69.2312,877221.0
2022-04-20 11:00:00,76.72,76.78,76.66,76.76,560427.0,69.2312,69.2854,69.1771,69.2673,560427.0
2022-04-20 12:00:00,76.76,76.77,76.67,76.71,592964.0,69.2673,69.2764,69.1861,69.2222,592964.0
2022-04-20 13:00:00,76.7,76.91,76.69,76.81,1092170.0,69.2132,69.4027,69.2042,69.3124,1092170.0
2022-04-20 14:00:00,76.82,76.86,76.78,76.86,2181882.0,69.3215,69.3576,69.2854,69.3576,2181882.0
2022-04-20 15:00:00,76.85,76.85,76.74,76.83,1248871.0,69.3485,69.3485,69.2493,69.3305,1248871.0
2022-04-21 09:30:00,76.68,76.69,76.51,76.51,450580.0,69.1951,69.2042,69.0417,69.0417,450580.0
2022-04-21 10:00:00,76.51,76.56,76.35,76.41,2160489.0,69.0417,69.0869,68.8974,68.9515,2160489.0
2022-04-21 11:00:00,76.41,76.47,76.22,76.29,808179.0,68.9515,69.0056,68.78,68.8432,808179.0
2022-04-21 12:00:00,76.29,76.3,76.18,76.22,799524.0,68.8432,68.8522,68.7439,68.78,799524.0
2022-04-21 13:00:00,76.21,76.32,76.17,76.31,806906.0,68.771,68.8703,68.7349,68.8613,806906.0
2022-04-21 14:00:00,76.31,76.32,76.18,76.29,1155253.0,68.8613,68.8703,68.7439,68.8432,1155253.0
2022-04-21 15:00:00,76.29,76.4,76.27,76.39,1398427.0,68.8432,68.9425,68.8252,68.9334,1398427.0
2022-04-22 09:30:00,76.18,76.32,76.1,76.3,627774.0,68.7439,68.8703,68.6718,68.8522,627774.0
2022-04-22 10:00:00,76.3,76.47,76.29,76.36,1260178.0,68.8522,69.0056,68.8432,68.9064,1260178.0
2022-04-22 11:00:00,76.36,76.36,76.18,76.25,1234353.0,68.9064,68.9064,68.7439,68.8071,1234353.0
2022-04-22 12:00:00,76.25,76.27,76.2,76.22,1054244.0,68.8071,68.8252,68.762,68.78,1054244.0
2022-04-22 13:00:00,76.23,76.27,76.19,76.21,955614.0,68.7891,68.8252,68.753,68.771,955614.0
2022-04-22 14:00:00,76.2,76.26,76.18,76.24,1436291.0,68.762,68.8161,68.7439,68.7981,1436291.0
2022-04-22 15:00:00,76.24,76.35,76.22,76.3,1795305.0,68.7981,68.8974,68.78,68.8522,1795305.0
2022-04-25 09:30:00,76.67,76.87,76.67,76.85,560871.0,69.1861,69.3666,69.1861,69.3485,560871.0
2022-04-25 10:00:00,76.85,76.92,76.76,76.92,847000.0,69.3485,69.4117,69.2673,69.4117,847000.0
2022-04-25 11:00:00,76.92,77.02,76.86,76.96,934575.0,69.4117,69.502,69.3576,69.4478,934575.0
2022-04-25 12:00:00,76.97,77.02,76.85,76.86,604608.0,69.4568,69.502,69.3485,69.3576,604608.0
2022-04-25 13:00:00,76.85,76.86,76.77,76.81,605480.0,69.3485,69.3576,69.2764,69.3124,605480.0
2022-04-25 14:00:00,76.8,76.83,76.74,76.77,777917.0,69.3034,69.3305,69.2493,69.2764,777917.0
2022-04-25 15:00:00,76.77,76.88,76.76,76.8,1464654.0,69.2764,69.3756,69.2673,69.3034,1464654.0
2022-04-26 09:30:00,77.12,77.16,77.08,77.08,802562.0,69.5922,69.6283,69.5561,69.5561,802562.0
2022-04-26 10:00:00,77.07,77.16,76.98,77.11,1066339.0,69.5471,69.6283,69.4659,69.5832,1066339.0
2022-04-26 11:00:00,77.11,77.16,77.04,77.06,765825.0,69.5832,69.6283,69.52,69.538,765825.0
2022-04-26 12:00:00,77.06,77.06,76.96,76.97,1372828.0,69.538,69.538,69.4478,69.4568,1372828.0
2022-04-26 13:00:00,76.97,77.03,76.96,77.01,834035.0,69.4568,69.511,69.4478,69.4929,834035.0
2022-04-26 14:00:00,77.01,77.04,76.9,76.93,1331439.0,69.4929,69.52,69.3937,69.4207,1331439.0
2022-04-26 15:00:00,76.93,77.08,76.91,77.0,1674999.0,69.4207,69.5561,69.4027,69.4839,1674999.0
2022-04-27 09:30:00,76.99,77.07,76.88,76.96,627386.0,69.4749,69.5471,69.3756,69.4478,627386.0
2022-04-27 10:00:00,76.98,77.02,76.82,76.85,801635.0,69.4659,69.502,69.3215,69.3485,801635.0
2022-04-27 11:00:00,76.84,76.86,76.7,76.79,1592040.0,69.3395,69.3576,69.2132,69.2944,1592040.0
2022-04-27 12:00:00,76.79,76.85,76.77,76.81,950392.0,69.2944,69.3485,69.2764,69.3124,950392.0
2022-04-27 13:00:00,76.82,76.86,76.76,76.86,746579.0,69.3215,69.3576,69.2673,69.3576,746579.0
2022-04-27 14:00:00,76.85,76.87,76.72,76.73,2322761.0,69.3485,69.3666,69.2312,69.2403,2322761.0
2022-04-27 15:00:00,76.73,76.74,76.66,76.69,2321097.0,69.2403,69.2493,69.1771,69.2042,2321097.0
2022-04-28 09:30:00,76.54,76.68,76.53,76.54,530972.0,69.0688,69.1951,69.0598,69.0688,530972.0
2022-04-28 10:00:00,76.54,76.64,76.48,76.53,1527872.0,69.0688,69.159,69.0147,69.0598,1527872.0
2022-04-28 11:00:00,76.53,76.56,76.48,76.49,868743.0,69.0598,69.0869,69.0147,69.0237,868743.0
2022-04-28 12:00:00,76.5,76.59,76.43,76.58,1041756.0,69.0327,69.1139,68.9695,69.1049,1041756.0
2022-04-28 13:00:00,76.58,76.65,76.48,76.63,1279671.0,69.1049,69.1681,69.0147,69.15,1279671.0
2022-04-28 14:00:00,76.62,76.63,76.54,76.59,1000813.0,69.141,69.15,69.0688,69.1139,1000813.0
2022-04-28 15:00:00,76.58,76.71,76.58,76.7,1169713.0,69.1049,69.2222,69.1049,69.2132,1169713.0
2022-04-29 09:30:00,76.28,76.52,76.17,76.47,504051.0,68.8342,69.0508,68.7349,69.0056,504051.0
2022-04-29 10:00:00,76.48,76.52,76.36,76.43,1051788.0,69.0147,69.0508,68.9064,68.9695,1051788.0
2022-04-29 11:00:00,76.44,76.45,76.26,76.29,762092.0,68.9786,68.9876,68.8161,68.8432,762092.0
2022-04-29 12:00:00,76.3,76.37,76.26,76.33,423877.0,68.8522,68.9154,68.8161,68.8793,423877.0
2022-04-29 13:00:00,76.31,76.39,76.28,76.33,850526.0,68.8613,68.9334,68.8342,68.8793,850526.0
2022-04-29 14:00:00,76.33,76.45,76.33,76.38,1280079.0,68.8793,68.9876,68.8793,68.9244,1280079.0
2022-04-29 15:00:00,76.37,76.4,76.15,76.19,1771123.0,68.9154,68.9425,68.7169,68.753,1771123.0
2022-05-02 09:30:00,75.82,75.82,75.68,75.73,543212.0,68.5464,68.5464,68.4199,68.4651,543212.0
2022-05-02 10:00:00,75.74,75.84,75.69,75.73,1113098.0,68.4741,68.5645,68.4289,68.4651,1113098.0
2022-05-02 11:00:00,75.73,75.74,75.61,75.65,990347.0,68.4651,68.4741,68.3566,68.3927,990347.0
2022-05-02 12:00:00,75.66,75.68,75.62,75.66,1066569.0,68.4018,68.4199,68.3656,68.4018,1066569.0
2022-05-02 13:00:00,75.66,75.74,75.61,75.71,1356348.0,68.4018,68.4741,68.3566,68.447,1356348.0
2022-05-02 14:00:00,75.7,75.74,75.61,75.62,2338123.0,68.4379,68.4741,68.3566,68.3656,2338123.0
2022-05-02 15:00:00,75.62,75.7,75.58,75.69,1404256.0,68.3656,68.4379,68.3295,68.4289,1404256.0
2022-05-03 09:30:00,76.08,76.15,76.03,76.14,534063.0,68.7815,68.8448,68.7363,68.8357,534063.0
2022-05-03 10:00:00,76.14,76.14,75.99,76.05,1111044.0,68.8357,68.8357,68.7001,68.7544,1111044.0
2022-05-03 11:00:00,76.06,76.1,76.0,76.02,966430.0,68.7634,68.7996,68.7092,68.7272,966430.0
2022-05-03 12:00:00,76.01,76.02,75.9,75.99,908270.0,68.7182,68.7272,68.6188,68.7001,908270.0
2022-05-03 13:00:00,76.0,76.02,75.94,75.97,568884.0,68.7092,68.7272,68.6549,68.682,568884.0
2022-05-03 14:00:00,75.97,75.99,75.86,75.91,1828136.0,68.682,68.7001,68.5826,68.6278,1828136.0
2022-05-03 15:00:00,75.91,75.91,75.78,75.85,1471182.0,68.6278,68.6278,68.5103,68.5736,1471182.0
2022-05-04 09:30:00,75.78,75.78,75.65,75.68,1038798.0,68.5103,68.5103,68.3927,68.4199,1038798.0
2022-05-04 10:00:00,75.68,75.77,75.63,75.75,1185789.0,68.4199,68.5012,68.3747,68.4831,1185789.0
2022-05-04 11:00:00,75.75,75.83,75.73,75.8,839273.0,68.4831,68.5555,68.4651,68.5284,839273.0
2022-05-04 12:00:00,75.8,75.84,75.73,75.78,1258365.0,68.5284,68.5645,68.4651,68.5103,1258365.0
2022-05-04 13:00:00,75.78,75.84,75.72,75.84,1858820.0,68.5103,68.5645,68.456,68.5645,1858820.0
2022-05-04 14:00:00,75.76,76.33,75.64,76.3,3168502.0,68.4922,69.0075,68.3837,68.9804,3168502.0
2022-05-04 15:00:00,76.28,76.33,76.09,76.31,2613085.0,68.9623,69.0075,68.7905,68.9894,2613085.0
2022-05-05 09:30:00,75.87,75.87,75.65,75.68,732023.0,68.5916,68.5916,68.3927,68.4199,732023.0
2022-05-05 10:00:00,75.68,75.71,75.47,75.47,1979066.0,68.4199,68.447,68.23,68.23,1979066.0
2022-05-05 11:00:00,75.48,75.5,75.26,75.31,1658747.0,68.2391,68.2571,68.0402,68.0854,1658747.0
2022-05-05 12:00:00,75.31,75.38,75.26,75.31,1808611.0,68.0854,68.1486,68.0402,68.0854,1808611.0
2022-05-05 13:00:00,75.31,75.38,75.26,75.31,1202895.0,68.0854,68.1486,68.0402,68.0854,1202895.0
2022-05-05 14:00:00,75.31,75.48,75.26,75.43,1192097.0,68.0854,68.2391,68.0402,68.1938,1192097.0
2022-05-05 15:00:00,75.44,75.57,75.39,75.57,1754395.0,68.2029,68.3204,68.1577,68.3204,1754395.0
2022-05-06 09:30:00,75.26,75.52,75.2,75.49,481508.0,68.0402,68.2752,67.9859,68.2481,481508.0
2022-05-06 10:00:00,75.48,75.52,75.34,75.39,1257219.0,68.2391,68.2752,68.1125,68.1577,1257219.0
2022-05-06 11:00:00,75.4,75.47,75.32,75.45,1040610.0,68.1667,68.23,68.0944,68.2119,1040610.0
2022-05-06 12:00:00,75.45,75.48,75.4,75.41,1795307.0,68.2119,68.2391,68.1667,68.1758,1795307.0
2022-05-06 13:00:00,75.42,75.43,75.26,75.27,1395114.0,68.1848,68.1938,68.0402,68.0492,1395114.0
2022-05-06 14:00:00,75.27,75.31,75.24,75.24,1011542.0,68.0492,68.0854,68.0221,68.0221,1011542.0
2022-05-06 15:00:00,75.24,75.25,75.16,75.24,1593617.0,68.0221,68.0311,67.9497,68.0221,1593617.0
2022-05-09 09:30:00,75.18,75.27,75.18,75.26,336107.0,67.9678,68.0492,67.9678,68.0402,336107.0
2022-05-09 10:00:00,75.26,75.33,75.14,75.31,797875.0,68.0402,68.1034,67.9317,68.0854,797875.0
2022-05-09 11:00:00,75.31,75.43,75.3,75.35,1621191.0,68.0854,68.1938,68.0763,68.1215,1621191.0
2022-05-09 12:00:00,75.36,75.41,75.32,75.39,772462.0,68.1306,68.1758,68.0944,68.1577,772462.0
2022-05-09 13:00:00,75.39,75.43,75.31,75.34,803380.0,68.1577,68.1938,68.0854,68.1125,803380.0
2022-05-09 14:00:00,75.35,75.43,75.31,75.39,1254926.0,68.1215,68.1938,68.0854,68.1577,1254926.0
2022-05-09 15:00:00,75.39,75.62,75.38,75.6,1538135.0,68.1577,68.3656,68.1486,68.3475,1538135.0
2022-05-10 09:30:00,75.89,75.97,75.85,75.92,865990.0,68.6097,68.682,68.5736,68.6368,865990.0
2022-05-10 10:00:00,75.92,75.98,75.84,75.9,1323915.0,68.6368,68.6911,68.5645,68.6188,1323915.0
2022-05-10 11:00:00,75.9,75.98,75.82,75.98,1877170.0,68.6188,68.6911,68.5464,68.6911,1877170.0
2022-05-10 12:00:00,75.98,76.04,75.94,75.94,2167315.0,68.6911,68.7453,68.6549,68.6549,2167315.0
2022-05-10 13:00:00,75.94,75.99,75.89,75.91,6193389.0,68.6549,68.7001,68.6097,68.6278,6193389.0
2022-05-10 14:00:00,75.91,75.93,75.74,75.76,3800182.0,68.6278,68.6459,68.4741,68.4922,3800182.0
2022-05-10 15:00:00,75.76,75.85,75.75,75.8,2985153.0,68.4922,68.5736,68.4831,68.5284,2985153.0
2022-05-11 09:30:00,75.52,75.79,75.46,75.61,924124.0,68.2752,68.5193,68.221,68.3566,924124.0
2022-05-11 10:00:00,75.62,75.79,75.53,75.77,1091992.0,68.3656,68.5193,68.2843,68.5012,1091992.0
2022-05-11 11:00:00,75.77,75.93,75.7,75.88,1895327.0,68.5012,68.6459,68.4379,68.6007,1895327.0
2022-05-11 12:00:00,75.88,76.02,75.85,76.0,1012773.0,68.6007,68.7272,68.5736,68.7092,1012773.0
2022-05-11 13:00:00,76.01,76.06,75.86,76.05,1222545.0,68.7182,68.7634,68.5826,68.7544,1222545.0
2022-05-11 14:00:00,76.05,76.09,75.97,76.05,1288708.0,68.7544,68.7905,68.682,68.7544,1288708.0
2022-05-11 15:00:00,76.06,76.09,75.97,76.07,2012502.0,68.7634,68.7905,68.682,68.7725,2012502.0
2022-05-12 09:30:00,76.23,76.33,76.18,76.2,422766.0,68.9171,69.0075,68.8719,68.89,422766.0
2022-05-12 10:00:00,76.2,76.27,76.15,76.25,671608.0,68.89,68.9533,68.8448,68.9352,671608.0
2022-05-12 11:00:00,76.25,76.34,76.18,76.34,818245.0,68.9352,69.0165,68.8719,69.0165,818245.0
2022-05-12 12:00:00,76.33,76.35,76.21,76.22,650242.0,69.0075,69.0256,68.899,68.9081,650242.0
2022-05-12 13:00:00,76.23,76.33,76.22,76.29,808623.0,68.9171,69.0075,68.9081,68.9713,808623.0
2022-05-12 14:00:00,76.3,76.38,76.26,76.38,1120698.0,68.9804,69.0527,68.9442,69.0527,1120698.0
2022-05-12 15:00:00,76.39,76.39,76.19,76.21,1249144.0,69.0618,69.0618,68.8809,68.899,1249144.0
2022-05-13 09:30:00,76.06,76.09,75.93,75.93,305312.0,68.7634,68.7905,68.6459,68.6459,305312.0
2022-05-13 10:00:00,75.94,76.07,75.94,76.06,693255.0,68.6549,68.7725,68.6549,68.7634,693255.0
2022-05-13 11:00:00,76.08,76.1,76.02,76.03,648367.0,68.7815,68.7996,68.7272,68.7363,648367.0
2022-05-13 12:00:00,76.02,76.03,75.92,75.94,650900.0,68.7272,68.7363,68.6368,68.6549,650900.0
2022-05-13 13:00:00,75.94,75.94,75.89,75.9,802841.0,68.6549,68.6549,68.6097,68.6188,802841.0
2022-05-13 14:00:00,75.89,75.95,75.89,75.93,1064420.0,68.6097,68.664,68.6097,68.6459,1064420.0
2022-05-13 15:00:00,75.92,75.94,75.89,75.93,623490.0,68.6368,68.6549,68.6097,68.6459,623490.0
2022-05-16 09:30:00,76.04,76.19,76.03,76.15,415406.0,68.7453,68.8809,68.7363,68.8448,415406.0
2022-05-16 10:00:00,76.17,76.24,76.12,76.21,849711.0,68.8629,68.9261,68.8177,68.899,849711.0
2022-05-16 11:00:00,76.22,76.22,76.15,76.19,910004.0,68.9081,68.9081,68.8448,68.8809,910004.0
2022-05-16 12:00:00,76.18,76.2,76.1,76.14,969028.0,68.8719,68.89,68.7996,68.8357,969028.0
2022-05-16 13:00:00,76.14,76.14,76.05,76.06,728663.0,68.8357,68.8357,68.7544,68.7634,728663.0
2022-05-16 14:00:00,76.06,76.12,76.03,76.11,826234.0,68.7634,68.8177,68.7363,68.8086,826234.0
2022-05-16 15:00:00,76.11,76.13,76.03,76.07,1168669.0,68.8086,68.8267,68.7363,68.7725,1168669.0
2022-05-17 09:30:00,75.68,75.76,75.65,75.7,383858.0,68.4199,68.4922,68.3927,68.4379,383858.0
2022-05-17 10:00:00,75.71,75.83,75.66,75.77,674075.0,68.447,68.5555,68.4018,68.5012,674075.0
2022-05-17 11:00:00,75.77,75.77,75.7,75.73,626544.0,68.5012,68.5012,68.4379,68.4651,626544.0
2022-05-17 12:00:00,75.72,75.76,75.66,75.68,707480.0,68.456,68.4922,68.4018,68.4199,707480.0
2022-05-17 13:00:00,75.67,75.77,75.67,75.73,587072.0,68.4108,68.5012,68.4108,68.4651,587072.0
2022-05-17 14:00:00,75.73,75.76,75.62,75.66,1438571.0,68.4651,68.4922,68.3656,68.4018,1438571.0
2022-05-17 15:00:00,75.66,75.69,75.59,75.61,967785.0,68.4018,68.4289,68.3385,68.3566,967785.0
2022-05-18 09:30:00,75.54,75.71,75.54,75.7,335254.0,68.2933,68.447,68.2933,68.4379,335254.0
2022-05-18 10:00:00,75.71,75.83,75.67,75.77,778102.0,68.447,68.5555,68.4108,68.5012,778102.0
2022-05-18 11:00:00,75.77,75.84,75.76,75.78,702886.0,68.5012,68.5645,68.4922,68.5103,702886.0
2022-05-18 12:00:00,75.78,75.84,75.76,75.8,628896.0,68.5103,68.5645,68.4922,68.5284,628896.0
2022-05-18 13:00:00,75.8,75.95,75.78,75.93,602328.0,68.5284,68.664,68.5103,68.6459,602328.0
2022-05-18 14:00:00,75.92,75.95,75.89,75.95,787295.0,68.6368,68.664,68.6097,68.664,787295.0
2022-05-18 15:00:00,75.95,75.97,75.91,75.94,862432.0,68.664,68.682,68.6278,68.6549,862432.0
2022-05-19 09:30:00,76.34,76.37,76.24,76.3,317778.0,69.0165,69.0437,68.9261,68.9804,317778.0
2022-05-19 10:00:00,76.3,76.32,76.19,76.31,611688.0,68.9804,68.9985,68.8809,68.9894,611688.0
2022-05-19 11:00:00,76.31,76.32,76.17,76.22,764195.0,68.9894,68.9985,68.8629,68.9081,764195.0
2022-05-19 12:00:00,76.21,76.22,76.12,76.15,713454.0,68.899,68.9081,68.8177,68.8448,713454.0
2022-05-19 13:00:00,76.15,76.16,76.04,76.09,719846.0,68.8448,68.8538,68.7453,68.7905,719846.0
2022-05-19 14:00:00,76.08,76.11,76.05,76.07,853033.0,68.7815,68.8086,68.7544,68.7725,853033.0
2022-05-19 15:00:00,76.07,76.11,76.06,76.09,1120054.0,68.7725,68.8086,68.7634,68.7905,1120054.0
2022-05-20 09:30:00,76.12,76.27,76.12,76.14,757114.0,68.8177,68.9533,68.8177,68.8357,757114.0
2022-05-20 10:00:00,76.15,76.32,76.14,76.26,933382.0,68.8448,68.9985,68.8357,68.9442,933382.0
2022-05-20 11:00:00,76.25,76.31,76.21,76.27,651986.0,68.9352,68.9894,68.899,68.9533,651986.0
2022-05-20 12:00:00,76.27,76.36,76.25,76.32,1459990.0,68.9533,69.0346,68.9352,68.9985,1459990.0
2022-05-20 13:00:00,76.33,76.37,76.25,76.27,580968.0,69.0075,69.0437,68.9352,68.9533,580968.0
2022-05-20 14:00:00,76.27,76.34,76.27,76.31,1007156.0,68.9533,69.0165,68.9533,68.9894,1007156.0
2022-05-20 15:00:00,76.31,76.35,76.3,76.31,1097045.0,68.9894,69.0256,68.9804,68.9894,1097045.0
2022-05-23 09:30:00,76.29,76.37,76.22,76.29,980212.0,68.9713,69.0437,68.9081,68.9713,980212.0
2022-05-23 10:00:00,76.29,76.32,76.16,76.18,1939956.0,68.9713,68.9985,68.8538,68.8719,1939956.0
2022-05-23 11:00:00,76.17,76.2,76.04,76.09,760563.0,68.8629,68.89,68.7453,68.7905,760563.0
2022-05-23 12:00:00,76.1,76.11,76.03,76.05,484472.0,68.7996,68.8086,68.7363,68.7544,484472.0
2022-05-23 13:00:00,76.04,76.1,76.04,76.06,727287.0,68.7453,68.7996,68.7453,68.7634,727287.0
2022-05-23 14:00:00,76.06,76.08,76.02,76.04,1249861.0,68.7634,68.7815,68.7272,68.7453,1249861.0
2022-05-23 15:00:00,76.03,76.06,76.0,76.05,769851.0,68.7363,68.7634,68.7092,68.7544,769851.0
2022-05-24 09:30:00,76.32,76.57,76.32,76.53,484650.0,68.9985,69.2245,68.9985,69.1883,484650.0
2022-05-24 10:00:00,76.55,76.72,76.54,76.7,1381028.0,69.2064,69.3601,69.1974,69.342,1381028.0
2022-05-24 11:00:00,76.69,76.78,76.65,76.7,969664.0,69.333,69.4143,69.2968,69.342,969664.0
2022-05-24 12:00:00,76.7,76.75,76.65,76.71,958370.0,69.342,69.3872,69.2968,69.3511,958370.0
2022-05-24 13:00:00,76.72,76.74,76.66,76.67,698057.0,69.3601,69.3782,69.3059,69.3149,698057.0
2022-05-24 14:00:00,76.68,76.72,76.65,76.67,568102.0,69.3239,69.3601,69.2968,69.3149,568102.0
2022-05-24 15:00:00,76.67,76.71,76.64,76.67,1245962.0,69.3149,69.3511,69.2878,69.3149,1245962.0
2022-05-25 09:30:00,76.92,77.0,76.81,76.82,554852.0,69.5409,69.6132,69.4415,69.4505,554852.0
2022-05-25 10:00:00,76.81,76.9,76.79,76.9,1294923.0,69.4415,69.5228,69.4234,69.5228,1294923.0
2022-05-25 11:00:00,76.89,76.95,76.89,76.91,392860.0,69.5138,69.568,69.5138,69.5319,392860.0
2022-05-25 12:00:00,76.9,76.91,76.8,76.82,554387.0,69.5228,69.5319,69.4324,69.4505,554387.0
2022-05-25 13:00:00,76.82,76.87,76.8,76.83,861861.0,69.4505,69.4957,69.4324,69.4595,861861.0
2022-05-25 14:00:00,76.83,76.93,76.79,76.92,936293.0,69.4595,69.5499,69.4234,69.5409,936293.0
2022-05-25 15:00:00,76.92,76.98,76.87,76.97,845068.0,69.5409,69.5952,69.4957,69.5861,845068.0
2022-05-26 09:30:00,77.0,77.1,76.94,77.09,428862.0,69.6132,69.7036,69.559,69.6946,428862.0
2022-05-26 10:00:00,77.09,77.1,76.93,76.94,529942.0,69.6946,69.7036,69.5499,69.559,529942.0
2022-05-26 11:00:00,76.92,76.93,76.86,76.89,542996.0,69.5409,69.5499,69.4867,69.5138,542996.0
2022-05-26 12:00:00,76.89,76.94,76.81,76.82,645059.0,69.5138,69.559,69.4415,69.4505,645059.0
2022-05-26 13:00:00,76.83,76.98,76.82,76.91,1275200.0,69.4595,69.5952,69.4505,69.5319,1275200.0
2022-05-26 14:00:00,76.9,76.91,76.82,76.87,1050741.0,69.5228,69.5319,69.4505,69.4957,1050741.0
2022-05-26 15:00:00,76.87,76.93,76.85,76.91,646471.0,69.4957,69.5499,69.4776,69.5319,646471.0
2022-05-27 09:30:00,77.11,77.18,77.08,77.16,653599.0,69.7127,69.776,69.6856,69.7579,653599.0
2022-05-27 10:00:00,77.17,77.22,77.08,77.1,515127.0,69.7669,69.8121,69.6856,69.7036,515127.0
2022-05-27 11:00:00,77.11,77.11,77.02,77.07,581932.0,69.7127,69.7127,69.6313,69.6765,581932.0
2022-05-27 12:00:00,77.08,77.09,77.0,77.03,478283.0,69.6856,69.6946,69.6132,69.6404,478283.0
2022-05-27 13:00:00,77.03,77.09,77.02,77.08,2182762.0,69.6404,69.6946,69.6313,69.6856,2182762.0
2022-05-27 14:00:00,77.09,77.09,77.05,77.09,469468.0,69.6946,69.6946,69.6584,69.6946,469468.0
2022-05-27 15:00:00,77.08,77.15,77.08,77.11,1269875.0,69.6856,69.7488,69.6856,69.7127,1269875.0
2022-05-31 09:30:00,76.63,76.68,76.51,76.53,557372.0,69.2787,69.3239,69.1702,69.1883,557372.0
2022-05-31 10:00:00,76.53,76.59,76.46,76.53,862231.0,69.1883,69.2426,69.125,69.1883,862231.0
2022-05-31 11:00:00,76.52,76.65,76.49,76.64,719497.0,69.1793,69.2968,69.1522,69.2878,719497.0
2022-05-31 12:00:00,76.65,76.69,76.62,76.68,592309.0,69.2968,69.333,69.2697,69.3239,592309.0
2022-05-31 13:00:00,76.68,76.69,76.65,76.69,3538954.0,69.3239,69.333,69.2968,69.333,3538954.0
2022-05-31 14:00:00,76.69,76.74,76.66,76.69,981355.0,69.333,69.3782,69.3059,69.333,981355.0
2022-05-31 15:00:00,76.69,76.71,76.54,76.65,1238530.0,69.333,69.3511,69.1974,69.2968,1238530.0
2022-06-01 09:30:00,76.56,76.65,76.52,76.62,480203.0,69.3499,69.4315,69.3137,69.4043,480203.0
2022-06-01 10:00:00,76.62,76.62,76.09,76.19,1274562.0,69.4043,69.4043,68.9242,69.0148,1274562.0
2022-06-01 11:00:00,76.2,76.2,76.09,76.12,494864.0,69.0238,69.0238,68.9242,68.9514,494864.0
2022-06-01 12:00:00,76.13,76.2,76.06,76.1,2374697.0,68.9604,69.0238,68.897,68.9333,2374697.0
2022-06-01 13:00:00,76.11,76.17,76.1,76.16,666764.0,68.9423,68.9967,68.9333,68.9876,666764.0
2022-06-01 14:00:00,76.17,76.25,76.15,76.2,925331.0,68.9967,69.0691,68.9785,69.0238,925331.0
2022-06-01 15:00:00,76.2,76.21,76.15,76.18,728200.0,69.0238,69.0329,68.9785,69.0057,728200.0
2022-06-02 09:30:00,76.3,76.33,76.07,76.11,438216.0,69.1144,69.1416,68.9061,68.9423,438216.0
2022-06-02 10:00:00,76.11,76.23,76.04,76.18,879806.0,68.9423,69.051,68.8789,69.0057,879806.0
2022-06-02 11:00:00,76.17,76.27,76.16,76.19,722525.0,68.9967,69.0872,68.9876,69.0148,722525.0
2022-06-02 12:00:00,76.17,76.23,76.16,76.21,488539.0,68.9967,69.051,68.9876,69.0329,488539.0
2022-06-02 13:00:00,76.22,76.27,76.19,76.27,641521.0,69.042,69.0872,69.0148,69.0872,641521.0
2022-06-02 14:00:00,76.27,76.31,76.25,76.26,962441.0,69.0872,69.1235,69.0691,69.0782,962441.0
2022-06-02 15:00:00,76.26,76.27,76.23,76.26,814316.0,69.0782,69.0872,69.051,69.0782,814316.0
2022-06-03 09:30:00,75.99,76.1,75.99,76.07,299366.0,68.8336,68.9333,68.8336,68.9061,299366.0
2022-06-03 10:00:00,76.08,76.19,76.04,76.08,745630.0,68.9151,69.0148,68.8789,68.9151,745630.0
2022-06-03 11:00:00,76.07,76.14,76.06,76.08,868966.0,68.9061,68.9695,68.897,68.9151,868966.0
2022-06-03 12:00:00,76.07,76.13,76.05,76.12,514757.0,68.9061,68.9604,68.888,68.9514,514757.0
2022-06-03 13:00:00,76.12,76.15,76.1,76.12,493202.0,68.9514,68.9785,68.9333,68.9514,493202.0
2022-06-03 14:00:00,76.12,76.13,76.06,76.09,792208.0,68.9514,68.9604,68.897,68.9242,792208.0
2022-06-03 15:00:00,76.09,76.14,76.07,76.14,1496766.0,68.9242,68.9695,68.9061,68.9695,1496766.0
2022-06-06 09:30:00,76.03,76.09,75.9,75.94,600540.0,68.8698,68.9242,68.7521,68.7883,600540.0
2022-06-06 10:00:00,75.94,75.96,75.8,75.82,1040250.0,68.7883,68.8064,68.6615,68.6796,1040250.0
2022-06-06 11:00:00,75.83,75.83,75.71,75.78,407818.0,68.6887,68.6887,68.58,68.6434,407818.0
2022-06-06 12:00:00,75.77,75.8,75.7,75.72,350966.0,68.6343,68.6615,68.5709,68.589,350966.0
2022-06-06 13:00:00,75.72,75.74,75.7,75.7,1816499.0,68.589,68.6072,68.5709,68.5709,1816499.0
2022-06-06 14:00:00,75.71,75.72,75.67,75.7,793371.0,68.58,68.589,68.5438,68.5709,793371.0
2022-06-06 15:00:00,75.7,75.73,75.67,75.7,1372570.0,68.5709,68.5981,68.5438,68.5709,1372570.0
2022-06-07 09:30:00,75.85,75.95,75.82,75.88,423250.0,68.7068,68.7974,68.6796,68.734,423250.0
2022-06-07 10:00:00,75.88,76.02,75.84,76.0,651240.0,68.734,68.8608,68.6977,68.8427,651240.0
2022-06-07 11:00:00,76.0,76.06,75.96,76.0,888311.0,68.8427,68.897,68.8064,68.8427,888311.0
2022-06-07 12:00:00,75.99,76.0,75.95,75.98,546656.0,68.8336,68.8427,68.7974,68.8246,546656.0
2022-06-07 13:00:00,75.97,76.09,75.92,76.09,2313199.0,68.8155,68.9242,68.7702,68.9242,2313199.0
2022-06-07 14:00:00,76.08,76.11,76.02,76.04,824963.0,68.9151,68.9423,68.8608,68.8789,824963.0
2022-06-07 15:00:00,76.04,76.05,75.95,75.96,1169963.0,68.8789,68.888,68.7974,68.8064,1169963.0
2022-06-08 09:30:00,75.8,75.84,75.76,75.78,384131.0,68.6615,68.6977,68.6253,68.6434,384131.0
2022-06-08 10:00:00,75.78,75.92,75.75,75.87,419367.0,68.6434,68.7702,68.6162,68.7249,419367.0
2022-06-08 11:00:00,75.86,75.93,75.81,75.83,537046.0,68.7159,68.7793,68.6706,68.6887,537046.0
2022-06-08 12:00:00,75.83,75.84,75.78,75.8,426136.0,68.6887,68.6977,68.6434,68.6615,426136.0
2022-06-08 13:00:00,75.8,75.81,75.71,75.73,413984.0,68.6615,68.6706,68.58,68.5981,413984.0
2022-06-08 14:00:00,75.74,75.75,75.69,75.71,560425.0,68.6072,68.6162,68.5619,68.58,560425.0
2022-06-08 15:00:00,75.7,75.74,75.64,75.65,854281.0,68.5709,68.6072,68.5166,68.5256,854281.0
2022-06-09 09:30:00,75.6,75.7,75.55,75.65,497721.0,68.4803,68.5709,68.4351,68.5256,497721.0
2022-06-09 10:00:00,75.64,75.65,75.51,75.52,603074.0,68.5166,68.5256,68.3988,68.4079,603074.0
2022-06-09 11:00:00,75.51,75.61,75.51,75.58,522222.0,68.3988,68.4894,68.3988,68.4622,522222.0
2022-06-09 12:00:00,75.59,75.61,75.54,75.56,514304.0,68.4713,68.4894,68.426,68.4441,514304.0
2022-06-09 13:00:00,75.56,75.69,75.56,75.66,426926.0,68.4441,68.5619,68.4441,68.5347,426926.0
2022-06-09 14:00:00,75.67,75.67,75.58,75.59,674999.0,68.5438,68.5438,68.4622,68.4713,674999.0
2022-06-09 15:00:00,75.59,75.61,75.53,75.56,1031660.0,68.4713,68.4894,68.4169,68.4441,1031660.0
2022-06-10 09:30:00,75.26,75.42,75.08,75.17,452110.0,68.1724,68.3173,68.0093,68.0908,452110.0
2022-06-10 10:00:00,75.16,75.22,74.98,75.0,3413308.0,68.0818,68.1361,67.9187,67.9368,3413308.0
2022-06-10 11:00:00,74.99,75.03,74.86,74.87,2790345.0,67.9278,67.964,67.81,67.8191,2790345.0
2022-06-10 12:00:00,74.87,74.88,74.76,74.82,809017.0,67.8191,67.8281,67.7195,67.7738,809017.0
2022-06-10 13:00:00,74.82,74.99,74.79,74.91,949167.0,67.7738,67.9278,67.7466,67.8553,949167.0
2022-06-10 14:00:00,74.91,74.98,74.88,74.89,2052576.0,67.8553,67.9187,67.8281,67.8372,2052576.0
2022-06-10 15:00:00,74.89,74.94,74.88,74.92,2151228.0,67.8372,67.8825,67.8281,67.8644,2151228.0
2022-06-13 09:30:00,74.21,74.25,74.1,74.16,502373.0,67.2212,67.2575,67.1216,67.176,502373.0
2022-06-13 10:00:00,74.17,74.18,73.96,74.01,1693102.0,67.185,67.1941,66.9948,67.0401,1693102.0
2022-06-13 11:00:00,74.02,74.02,73.81,73.87,1626765.0,67.0491,67.0491,66.8589,66.9133,1626765.0
2022-06-13 12:00:00,73.87,74.06,73.86,73.95,1110120.0,66.9133,67.0854,66.9042,66.9857,1110120.0
2022-06-13 13:00:00,73.95,73.99,73.9,73.94,867207.0,66.9857,67.022,66.9404,66.9767,867207.0
2022-06-13 14:00:00,73.95,73.95,73.74,73.74,1717929.0,66.9857,66.9857,66.7955,66.7955,1717929.0
2022-06-13 15:00:00,73.74,73.76,73.37,73.7,3331811.0,66.7955,66.8136,66.4604,66.7593,3331811.0
2022-06-14 09:30:00,73.91,74.01,73.88,73.92,1019710.0,66.9495,67.0401,66.9223,66.9586,1019710.0
2022-06-14 10:00:00,73.92,73.92,73.63,73.7,1392875.0,66.9586,66.9586,66.6959,66.7593,1392875.0
2022-06-14 11:00:00,73.7,73.71,73.42,73.53,781805.0,66.7593,66.7683,66.5056,66.6053,781805.0
2022-06-14 12:00:00,73.53,73.53,73.43,73.45,1275847.0,66.6053,66.6053,66.5147,66.5328,1275847.0
2022-06-14 13:00:00,73.44,73.48,73.36,73.41,788447.0,66.5238,66.56,66.4513,66.4966,788447.0
2022-06-14 14:00:00,73.41,73.48,73.3,73.3,2363992.0,66.4966,66.56,66.3969,66.3969,2363992.0
2022-06-14 15:00:00,73.3,73.32,73.2,73.31,1601402.0,66.3969,66.4151,66.3064,66.406,1601402.0
2022-06-15 09:30:00,73.85,73.93,73.77,73.92,489978.0,66.8952,66.9676,66.8227,66.9586,489978.0
2022-06-15 10:00:00,73.92,73.99,73.67,73.69,639712.0,66.9586,67.022,66.7321,66.7502,639712.0
2022-06-15 11:00:00,73.68,73.75,73.65,73.71,1072492.0,66.7412,66.8046,66.714,66.7683,1072492.0
2022-06-15 12:00:00,73.7,73.79,73.68,73.69,974114.0,66.7593,66.8408,66.7412,66.7502,974114.0
2022-06-15 13:00:00,73.69,73.8,73.64,73.7,956229.0,66.7502,66.8499,66.7049,66.7593,956229.0
2022-06-15 14:00:00,73.7,73.98,73.5,73.81,3173610.0,66.7593,67.0129,66.5781,66.8589,3173610.0
2022-06-15 15:00:00,73.81,74.19,73.75,74.15,1390573.0,66.8589,67.2031,66.8046,67.1669,1390573.0
2022-06-16 09:30:00,73.49,73.54,73.4,73.43,651491.0,66.5691,66.6143,66.4875,66.5147,651491.0
2022-06-16 10:00:00,73.43,73.77,73.43,73.75,988937.0,66.5147,66.8227,66.5147,66.8046,988937.0
2022-06-16 11:00:00,73.75,73.98,73.72,73.87,1136837.0,66.8046,67.0129,66.7774,66.9133,1136837.0
2022-06-16 12:00:00,73.87,73.99,73.8,73.94,1027696.0,66.9133,67.022,66.8499,66.9767,1027696.0
2022-06-16 13:00:00,73.94,73.95,73.81,73.92,973023.0,66.9767,66.9857,66.8589,66.9586,973023.0
2022-06-16 14:00:00,73.9,73.97,73.85,73.97,1168554.0,66.9404,67.0038,66.8952,67.0038,1168554.0
2022-06-16 15:00:00,73.97,74.32,73.96,74.31,2110089.0,67.0038,67.3209,66.9948,67.3118,2110089.0
2022-06-17 09:30:00,74.39,74.44,74.28,74.31,418963.0,67.3843,67.4296,67.2847,67.3118,418963.0
2022-06-17 10:00:00,74.31,74.31,74.03,74.26,1009165.0,67.3118,67.3118,67.0582,67.2665,1009165.0
2022-06-17 11:00:00,74.26,74.44,74.23,74.38,670035.0,67.2665,67.4296,67.2394,67.3752,670035.0
2022-06-17 12:00:00,74.38,74.49,74.37,74.43,574425.0,67.3752,67.4749,67.3662,67.4205,574425.0
2022-06-17 13:00:00,74.42,74.49,74.39,74.4,504779.0,67.4115,67.4749,67.3843,67.3934,504779.0
2022-06-17 14:00:00,74.4,74.43,74.31,74.33,773826.0,67.3934,67.4205,67.3118,67.3299,773826.0
2022-06-17 15:00:00,74.33,74.36,74.28,74.32,687587.0,67.3299,67.3571,67.2847,67.3209,687587.0
2022-06-21 09:30:00,74.12,74.27,74.03,74.23,723065.0,67.1397,67.2756,67.0582,67.2394,723065.0
2022-06-21 10:00:00,74.23,74.26,74.12,74.21,975491.0,67.2394,67.2665,67.1397,67.2212,975491.0
2022-06-21 11:00:00,74.2,74.28,74.11,74.11,956961.0,67.2122,67.2847,67.1307,67.1307,956961.0
2022-06-21 12:00:00,74.1,74.13,74.08,74.1,391250.0,67.1216,67.1488,67.1035,67.1216,391250.0
2022-06-21 13:00:00,74.1,74.13,74.07,74.09,510988.0,67.1216,67.1488,67.0944,67.1125,510988.0
2022-06-21 14:00:00,74.09,74.11,73.97,74.0,1595370.0,67.1125,67.1307,67.0038,67.031,1595370.0
2022-06-21 15:00:00,74.01,74.06,73.94,74.02,1571853.0,67.0401,67.0854,66.9767,67.0491,1571853.0
2022-06-22 09:30:00,74.64,74.73,74.54,74.65,743816.0,67.6108,67.6923,67.5202,67.6198,743816.0
2022-06-22 10:00:00,74.67,74.75,74.61,74.7,993634.0,67.6379,67.7104,67.5836,67.6651,993634.0
2022-06-22 11:00:00,74.69,74.74,74.58,74.59,959105.0,67.656,67.7013,67.5564,67.5655,959105.0
2022-06-22 12:00:00,74.6,74.69,74.58,74.69,908180.0,67.5745,67.656,67.5564,67.656,908180.0
2022-06-22 13:00:00,74.69,74.72,74.66,74.71,581531.0,67.656,67.6832,67.6289,67.6742,581531.0
2022-06-22 14:00:00,74.71,74.71,74.6,74.64,968953.0,67.6742,67.6742,67.5745,67.6108,968953.0
2022-06-22 15:00:00,74.63,74.67,74.58,74.61,2983338.0,67.6017,67.6379,67.5564,67.5836,2983338.0
2022-06-23 09:30:00,74.9,75.2,74.88,75.18,630880.0,67.8463,68.118,67.8281,68.0999,630880.0
2022-06-23 10:00:00,75.19,75.33,75.14,75.32,724316.0,68.109,68.2358,68.0637,68.2267,724316.0
2022-06-23 11:00:00,75.31,75.31,75.05,75.09,734683.0,68.2177,68.2177,67.9821,68.0184,734683.0
2022-06-23 12:00:00,75.09,75.15,75.05,75.12,1141871.0,68.0184,68.0727,67.9821,68.0455,1141871.0
2022-06-23 13:00:00,75.11,75.15,75.03,75.03,1196274.0,68.0365,68.0727,67.964,67.964,1196274.0
2022-06-23 14:00:00,75.03,75.11,74.97,75.01,2090947.0,67.964,68.0365,67.9097,67.9459,2090947.0
2022-06-23 15:00:00,75.01,75.05,74.9,74.96,1616916.0,67.9459,67.9821,67.8463,67.9006,1616916.0
2022-06-24 09:30:00,74.86,74.98,74.84,74.92,588427.0,67.81,67.9187,67.7919,67.8644,588427.0
2022-06-24 10:00:00,74.92,75.13,74.78,74.79,1139180.0,67.8644,68.0546,67.7376,67.7466,1139180.0
2022-06-24 11:00:00,74.78,74.92,74.78,74.84,790867.0,67.7376,67.8644,67.7376,67.7919,790867.0
2022-06-24 12:00:00,74.84,74.86,74.8,74.83,1018726.0,67.7919,67.81,67.7557,67.7829,1018726.0
2022-06-24 13:00:00,74.83,74.86,74.8,74.81,1409595.0,67.7829,67.81,67.7557,67.7647,1409595.0
2022-06-24 14:00:00,74.8,74.85,74.79,74.82,636884.0,67.7557,67.801,67.7466,67.7738,636884.0
2022-06-24 15:00:00,74.81,74.85,74.79,74.81,835493.0,67.7647,67.801,67.7466,67.7647,835493.0
2022-06-27 09:30:00,74.54,74.74,74.52,74.66,499317.0,67.5202,67.7013,67.5021,67.6289,499317.0
2022-06-27 10:00:00,74.67,74.7,74.57,74.64,1156544.0,67.6379,67.6651,67.5473,67.6108,1156544.0
2022-06-27 11:00:00,74.64,74.65,74.53,74.56,684965.0,67.6108,67.6198,67.5111,67.5383,684965.0
2022-06-27 12:00:00,74.56,74.59,74.54,74.56,582998.0,67.5383,67.5655,67.5202,67.5383,582998.0
2022-06-27 13:00:00,74.56,74.58,74.39,74.46,1276141.0,67.5383,67.5564,67.3843,67.4477,1276141.0
2022-06-27 14:00:00,74.47,74.51,74.45,74.5,898694.0,67.4568,67.493,67.4386,67.4839,898694.0
2022-06-27 15:00:00,74.49,74.53,74.46,74.47,857929.0,67.4749,67.5111,67.4477,67.4568,857929.0
2022-06-28 09:30:00,74.43,74.45,74.34,74.42,553673.0,67.4205,67.4386,67.339,67.4115,553673.0
2022-06-28 10:00:00,74.42,74.5,74.3,74.33,648324.0,67.4115,67.4839,67.3028,67.3299,648324.0
2022-06-28 11:00:00,74.33,74.46,74.32,74.44,671674.0,67.3299,67.4477,67.3209,67.4296,671674.0
2022-06-28 12:00:00,74.44,74.51,74.43,74.5,520972.0,67.4296,67.493,67.4205,67.4839,520972.0
2022-06-28 13:00:00,74.5,74.5,74.34,74.46,980777.0,67.4839,67.4839,67.339,67.4477,980777.0
2022-06-28 14:00:00,74.46,74.5,74.43,74.44,603165.0,67.4477,67.4839,67.4205,67.4296,603165.0
2022-06-28 15:00:00,74.44,74.51,74.43,74.5,1375387.0,67.4296,67.493,67.4205,67.4839,1375387.0
2022-06-29 09:30:00,74.51,74.7,74.51,74.67,497920.0,67.493,67.6651,67.493,67.6379,497920.0
2022-06-29 10:00:00,74.66,74.79,74.61,74.78,521427.0,67.6289,67.7466,67.5836,67.7376,521427.0
2022-06-29 11:00:00,74.79,74.89,74.78,74.86,599924.0,67.7466,67.8372,67.7376,67.81,599924.0
2022-06-29 12:00:00,74.86,74.9,74.82,74.84,312177.0,67.81,67.8463,67.7738,67.7919,312177.0
2022-06-29 13:00:00,74.83,74.87,74.81,74.84,428457.0,67.7829,67.8191,67.7647,67.7919,428457.0
2022-06-29 14:00:00,74.84,74.93,74.82,74.92,630923.0,67.7919,67.8734,67.7738,67.8644,630923.0
2022-06-29 15:00:00,74.91,74.95,74.89,74.94,642336.0,67.8553,67.8916,67.8372,67.8825,642336.0
2022-06-30 09:30:00,75.17,75.27,75.17,75.23,332787.0,68.0908,68.1814,68.0908,68.1452,332787.0
2022-06-30 10:00:00,75.23,75.3,75.18,75.28,484217.0,68.1452,68.2086,68.0999,68.1905,484217.0
2022-06-30 11:00:00,75.29,75.35,75.24,75.34,386144.0,68.1995,68.2539,68.1542,68.2448,386144.0
2022-06-30 12:00:00,75.34,75.41,75.34,75.38,389037.0,68.2448,68.3082,68.2448,68.2811,389037.0
2022-06-30 13:00:00,75.39,75.42,75.38,75.4,459887.0,68.2901,68.3173,68.2811,68.2992,459887.0
2022-06-30 14:00:00,75.4,75.45,75.37,75.44,828736.0,68.2992,68.3445,68.272,68.3354,828736.0
2022-06-30 15:00:00,75.44,75.45,75.25,75.26,1211748.0,68.3354,68.3445,68.1633,68.1724,1211748.0
2022-07-01 09:30:00,75.61,75.82,75.59,75.68,804619.0,68.6239,68.8145,68.6058,68.6875,804619.0
2022-07-01 10:00:00,75.69,76.05,75.68,75.73,1065370.0,68.6966,69.0233,68.6875,68.7329,1065370.0
2022-07-01 11:00:00,75.73,75.75,75.58,75.64,795018.0,68.7329,68.751,68.5967,68.6512,795018.0
2022-07-01 12:00:00,75.64,75.69,75.53,75.57,842547.0,68.6512,68.6966,68.5513,68.5876,842547.0
2022-07-01 13:00:00,75.56,75.68,75.55,75.68,616317.0,68.5786,68.6875,68.5695,68.6875,616317.0
2022-07-01 14:00:00,75.67,75.75,75.63,75.71,514251.0,68.6784,68.751,68.6421,68.7147,514251.0
2022-07-01 15:00:00,75.71,75.75,75.7,75.73,827787.0,68.7147,68.751,68.7056,68.7329,827787.0
2022-07-05 09:30:00,75.85,75.9,75.8,75.83,507666.0,68.8418,68.8872,68.7964,68.8236,507666.0
2022-07-05 10:00:00,75.82,75.84,75.7,75.78,647433.0,68.8145,68.8327,68.7056,68.7782,647433.0
2022-07-05 11:00:00,75.78,75.97,75.76,75.95,493703.0,68.7782,68.9507,68.7601,68.9325,493703.0
2022-07-05 12:00:00,75.96,75.96,75.91,75.92,593915.0,68.9416,68.9416,68.8962,68.9053,593915.0
2022-07-05 13:00:00,75.93,75.96,75.89,75.92,490374.0,68.9144,68.9416,68.8781,68.9053,490374.0
2022-07-05 14:00:00,75.91,75.92,75.85,75.88,990247.0,68.8962,68.9053,68.8418,68.869,990247.0
2022-07-05 15:00:00,75.89,75.89,75.81,75.84,2160426.0,68.8781,68.8781,68.8055,68.8327,2160426.0
2022-07-06 09:30:00,76.03,76.05,75.88,75.9,520086.0,69.0051,69.0233,68.869,68.8872,520086.0
2022-07-06 10:00:00,75.9,75.9,75.56,75.61,1166972.0,68.8872,68.8872,68.5786,68.6239,1166972.0
2022-07-06 11:00:00,75.61,75.67,75.54,75.56,577261.0,68.6239,68.6784,68.5604,68.5786,577261.0
2022-07-06 12:00:00,75.56,75.59,75.5,75.55,528756.0,68.5786,68.6058,68.5241,68.5695,528756.0
2022-07-06 13:00:00,75.54,75.58,75.51,75.55,427105.0,68.5604,68.5967,68.5332,68.5695,427105.0
2022-07-06 14:00:00,75.54,75.57,75.4,75.47,958491.0,68.5604,68.5876,68.4334,68.4969,958491.0
2022-07-06 15:00:00,75.47,75.48,75.35,75.38,749297.0,68.4969,68.506,68.388,68.4152,749297.0
2022-07-07 09:30:00,75.45,75.46,75.35,75.35,554005.0,68.4787,68.4878,68.388,68.388,554005.0
2022-07-07 10:00:00,75.36,75.38,75.21,75.23,856028.0,68.397,68.4152,68.2609,68.2791,856028.0
2022-07-07 11:00:00,75.23,75.27,75.16,75.18,499743.0,68.2791,68.3154,68.2155,68.2337,499743.0
2022-07-07 12:00:00,75.18,75.2,75.12,75.14,455464.0,68.2337,68.2518,68.1792,68.1974,455464.0
2022-07-07 13:00:00,75.15,75.18,75.1,75.16,822265.0,68.2064,68.2337,68.1611,68.2155,822265.0
2022-07-07 14:00:00,75.16,75.16,75.1,75.14,1164224.0,68.2155,68.2155,68.1611,68.1974,1164224.0
2022-07-07 15:00:00,75.14,75.19,75.13,75.18,2938051.0,68.1974,68.2428,68.1883,68.2337,2938051.0
2022-07-08 09:30:00,75.01,75.03,74.87,74.89,621267.0,68.0794,68.0975,67.9523,67.9705,621267.0
2022-07-08 10:00:00,74.89,75.04,74.88,74.94,565653.0,67.9705,68.1066,67.9614,68.0159,565653.0
2022-07-08 11:00:00,74.94,74.99,74.85,74.87,470719.0,68.0159,68.0612,67.9342,67.9523,470719.0
2022-07-08 12:00:00,74.88,74.89,74.85,74.87,350594.0,67.9614,67.9705,67.9342,67.9523,350594.0
2022-07-08 13:00:00,74.86,74.89,74.86,74.87,412175.0,67.9432,67.9705,67.9432,67.9523,412175.0
2022-07-08 14:00:00,74.87,74.88,74.84,74.86,700780.0,67.9523,67.9614,67.9251,67.9432,700780.0
2022-07-08 15:00:00,74.86,74.94,74.85,74.92,732777.0,67.9432,68.0159,67.9342,67.9977,732777.0
2022-07-11 09:30:00,75.19,75.33,75.15,75.26,364661.0,68.2428,68.3698,68.2064,68.3063,364661.0
2022-07-11 10:00:00,75.27,75.39,75.23,75.39,552996.0,68.3154,68.4243,68.2791,68.4243,552996.0
2022-07-11 11:00:00,75.39,75.39,75.26,75.33,593404.0,68.4243,68.4243,68.3063,68.3698,593404.0
2022-07-11 12:00:00,75.33,75.34,75.29,75.29,434515.0,68.3698,68.3789,68.3335,68.3335,434515.0
2022-07-11 13:00:00,75.3,75.32,75.23,75.25,582778.0,68.3426,68.3607,68.2791,68.2972,582778.0
2022-07-11 14:00:00,75.25,75.26,75.21,75.23,484087.0,68.2972,68.3063,68.2609,68.2791,484087.0
2022-07-11 15:00:00,75.23,75.25,75.16,75.25,706299.0,68.2791,68.2972,68.2155,68.2972,706299.0
2022-07-12 09:30:00,75.48,75.58,75.48,75.55,309986.0,68.506,68.5967,68.506,68.5695,309986.0
2022-07-12 10:00:00,75.55,75.6,75.49,75.58,332499.0,68.5695,68.6149,68.515,68.5967,332499.0
2022-07-12 11:00:00,75.58,75.62,75.51,75.56,475516.0,68.5967,68.633,68.5332,68.5786,475516.0
2022-07-12 12:00:00,75.57,75.58,75.48,75.48,734625.0,68.5876,68.5967,68.506,68.506,734625.0
2022-07-12 13:00:00,75.49,75.51,75.36,75.37,1249449.0,68.515,68.5332,68.397,68.4061,1249449.0
2022-07-12 14:00:00,75.37,75.42,75.33,75.38,883944.0,68.4061,68.4515,68.3698,68.4152,883944.0
2022-07-12 15:00:00,75.38,75.4,75.33,75.34,1494136.0,68.4152,68.4334,68.3698,68.3789,1494136.0
2022-07-13 09:30:00,74.87,75.06,74.86,74.97,392291.0,67.9523,68.1248,67.9432,68.0431,392291.0
2022-07-13 10:00:00,74.95,75.56,74.85,75.47,1415355.0,68.0249,68.5786,67.9342,68.4969,1415355.0
2022-07-13 11:00:00,75.47,75.48,75.31,75.35,611278.0,68.4969,68.506,68.3517,68.388,611278.0
2022-07-13 12:00:00,75.35,75.44,75.3,75.44,432555.0,68.388,68.4697,68.3426,68.4697,432555.0
2022-07-13 13:00:00,75.44,75.57,75.38,75.55,862788.0,68.4697,68.5876,68.4152,68.5695,862788.0
2022-07-13 14:00:00,75.56,75.62,75.44,75.59,725629.0,68.5786,68.633,68.4697,68.6058,725629.0
2022-07-13 15:00:00,75.58,75.63,75.54,75.59,1430858.0,68.5967,68.6421,68.5604,68.6058,1430858.0
2022-07-14 09:30:00,75.1,75.15,74.95,75.12,376208.0,68.1611,68.2064,68.0249,68.1792,376208.0
2022-07-14 10:00:00,75.11,75.26,75.05,75.21,547062.0,68.1701,68.3063,68.1157,68.2609,547062.0
2022-07-14 11:00:00,75.21,75.42,75.17,75.31,947445.0,68.2609,68.4515,68.2246,68.3517,947445.0
2022-07-14 12:00:00,75.3,75.32,75.18,75.27,530150.0,68.3426,68.3607,68.2337,68.3154,530150.0
2022-07-14 13:00:00,75.28,75.39,75.27,75.38,405966.0,68.3244,68.4243,68.3154,68.4152,405966.0
2022-07-14 14:00:00,75.37,75.41,75.35,75.38,774322.0,68.4061,68.4424,68.388,68.4152,774322.0
2022-07-14 15:00:00,75.38,75.43,75.3,75.3,1612915.0,68.4152,68.4606,68.3426,68.3426,1612915.0
2022-07-15 09:30:00,75.36,75.5,75.36,75.47,720982.0,68.397,68.5241,68.397,68.4969,720982.0
2022-07-15 10:00:00,75.48,75.68,75.47,75.63,984821.0,68.506,68.6875,68.4969,68.6421,984821.0
2022-07-15 11:00:00,75.65,75.67,75.56,75.62,1373579.0,68.6603,68.6784,68.5786,68.633,1373579.0
2022-07-15 12:00:00,75.62,75.7,75.6,75.63,339332.0,68.633,68.7056,68.6149,68.6421,339332.0
2022-07-15 13:00:00,75.63,75.65,75.57,75.58,507636.0,68.6421,68.6603,68.5876,68.5967,507636.0
2022-07-15 14:00:00,75.58,75.58,75.53,75.56,401710.0,68.5967,68.5967,68.5513,68.5786,401710.0
2022-07-15 15:00:00,75.56,75.61,75.53,75.58,473261.0,68.5786,68.6239,68.5513,68.5967,473261.0
2022-07-18 09:30:00,75.45,75.45,75.34,75.42,246277.0,68.4787,68.4787,68.3789,68.4515,246277.0
2022-07-18 10:00:00,75.42,75.47,75.31,75.31,457121.0,68.4515,68.4969,68.3517,68.3517,457121.0
2022-07-18 11:00:00,75.31,75.33,75.22,75.25,334206.0,68.3517,68.3698,68.27,68.2972,334206.0
2022-07-18 12:00:00,75.25,75.33,75.22,75.33,367110.0,68.2972,68.3698,68.27,68.3698,367110.0
2022-07-18 13:00:00,75.33,75.41,75.32,75.4,441826.0,68.3698,68.4424,68.3607,68.4334,441826.0
2022-07-18 14:00:00,75.4,75.44,75.38,75.42,740718.0,68.4334,68.4697,68.4152,68.4515,740718.0
2022-07-18 15:00:00,75.42,75.45,75.36,75.37,589049.0,68.4515,68.4787,68.397,68.4061,589049.0
2022-07-19 09:30:00,75.38,75.43,75.36,75.4,173353.0,68.4152,68.4606,68.397,68.4334,173353.0
2022-07-19 10:00:00,75.41,75.42,75.18,75.28,409177.0,68.4424,68.4515,68.2337,68.3244,409177.0
2022-07-19 11:00:00,75.28,75.41,75.26,75.34,389272.0,68.3244,68.4424,68.3063,68.3789,389272.0
2022-07-19 12:00:00,75.35,75.37,75.28,75.31,273068.0,68.388,68.4061,68.3244,68.3517,273068.0
2022-07-19 13:00:00,75.32,75.35,75.28,75.31,822530.0,68.3607,68.388,68.3244,68.3517,822530.0
2022-07-19 14:00:00,75.31,75.32,75.25,75.28,402817.0,68.3517,68.3607,68.2972,68.3244,402817.0
2022-07-19 15:00:00,75.28,75.34,75.27,75.3,787119.0,68.3244,68.3789,68.3154,68.3426,787119.0
2022-07-20 09:30:00,75.55,75.56,75.45,75.49,215766.0,68.5695,68.5786,68.4787,68.515,215766.0
2022-07-20 10:00:00,75.5,75.53,75.34,75.37,503378.0,68.5241,68.5513,68.3789,68.4061,503378.0
2022-07-20 11:00:00,75.38,75.39,75.28,75.28,419351.0,68.4152,68.4243,68.3244,68.3244,419351.0
2022-07-20 12:00:00,75.28,75.29,75.23,75.26,374749.0,68.3244,68.3335,68.2791,68.3063,374749.0
2022-07-20 13:00:00,75.26,75.34,75.23,75.24,816425.0,68.3063,68.3789,68.2791,68.2881,816425.0
2022-07-20 14:00:00,75.24,75.27,75.2,75.23,453611.0,68.2881,68.3154,68.2518,68.2791,453611.0
2022-07-20 15:00:00,75.23,75.25,75.2,75.24,759696.0,68.2791,68.2972,68.2518,68.2881,759696.0
2022-07-21 09:30:00,75.43,75.57,75.43,75.52,602882.0,68.4606,68.5876,68.4606,68.5423,602882.0
2022-07-21 10:00:00,75.52,75.76,75.51,75.76,694328.0,68.5423,68.7601,68.5332,68.7601,694328.0
2022-07-21 11:00:00,75.77,75.78,75.63,75.67,551521.0,68.7692,68.7782,68.6421,68.6784,551521.0
2022-07-21 12:00:00,75.66,75.69,75.59,75.65,319101.0,68.6693,68.6966,68.6058,68.6603,319101.0
2022-07-21 13:00:00,75.65,75.76,75.62,75.73,725551.0,68.6603,68.7601,68.633,68.7329,725551.0
2022-07-21 14:00:00,75.73,75.85,75.73,75.85,853546.0,68.7329,68.8418,68.7329,68.8418,853546.0
2022-07-21 15:00:00,75.86,75.9,75.8,75.87,1422242.0,68.8508,68.8872,68.7964,68.8599,1422242.0
2022-07-22 09:30:00,76.37,76.65,76.37,76.52,468068.0,69.3137,69.5679,69.3137,69.4499,468068.0
2022-07-22 10:00:00,76.51,76.57,76.32,76.4,478894.0,69.4408,69.4952,69.2683,69.341,478894.0
2022-07-22 11:00:00,76.41,76.48,76.35,76.36,333850.0,69.35,69.4136,69.2956,69.3047,333850.0
2022-07-22 12:00:00,76.36,76.46,76.34,76.44,297137.0,69.3047,69.3954,69.2865,69.3773,297137.0
2022-07-22 13:00:00,76.44,76.5,76.4,76.41,504687.0,69.3773,69.4317,69.341,69.35,504687.0
2022-07-22 14:00:00,76.41,76.41,76.28,76.35,529530.0,69.35,69.35,69.232,69.2956,529530.0
2022-07-22 15:00:00,76.36,76.49,76.3,76.47,3631926.0,69.3047,69.4226,69.2502,69.4045,3631926.0
2022-07-25 09:30:00,76.14,76.21,76.12,76.19,468381.0,69.105,69.1685,69.0868,69.1504,468381.0
2022-07-25 10:00:00,76.19,76.27,76.09,76.15,752426.0,69.1504,69.223,69.0596,69.1141,752426.0
2022-07-25 11:00:00,76.15,76.24,76.13,76.21,341222.0,69.1141,69.1957,69.0959,69.1685,341222.0
2022-07-25 12:00:00,76.21,76.24,76.16,76.17,402692.0,69.1685,69.1957,69.1231,69.1322,402692.0
2022-07-25 13:00:00,76.17,76.2,76.12,76.13,467178.0,69.1322,69.1594,69.0868,69.0959,467178.0
2022-07-25 14:00:00,76.13,76.19,76.12,76.16,605675.0,69.0959,69.1504,69.0868,69.1231,605675.0
2022-07-25 15:00:00,76.17,76.22,76.15,76.19,837298.0,69.1322,69.1776,69.1141,69.1504,837298.0
2022-07-26 09:30:00,76.51,76.57,76.44,76.48,400372.0,69.4408,69.4952,69.3773,69.4136,400372.0
2022-07-26 10:00:00,76.49,76.53,76.33,76.38,873918.0,69.4226,69.4589,69.2774,69.3228,873918.0
2022-07-26 11:00:00,76.4,76.43,76.34,76.36,318908.0,69.341,69.3682,69.2865,69.3047,318908.0
2022-07-26 12:00:00,76.37,76.38,76.29,76.31,788517.0,69.3137,69.3228,69.2411,69.2593,788517.0
2022-07-26 13:00:00,76.31,76.34,76.25,76.28,454245.0,69.2593,69.2865,69.2048,69.232,454245.0
2022-07-26 14:00:00,76.28,76.33,76.26,76.3,472765.0,69.232,69.2774,69.2139,69.2502,472765.0
2022-07-26 15:00:00,76.29,76.29,76.19,76.2,3429015.0,69.2411,69.2411,69.1504,69.1594,3429015.0
2022-07-27 09:30:00,76.35,76.46,76.35,76.41,379059.0,69.2956,69.3954,69.2956,69.35,379059.0
2022-07-27 10:00:00,76.41,76.51,76.4,76.42,961410.0,69.35,69.4408,69.341,69.3591,961410.0
2022-07-27 11:00:00,76.42,76.48,76.37,76.4,383912.0,69.3591,69.4136,69.3137,69.341,383912.0
2022-07-27 12:00:00,76.4,76.47,76.39,76.45,417144.0,69.341,69.4045,69.3319,69.3863,417144.0
2022-07-27 13:00:00,76.45,76.52,76.44,76.52,811237.0,69.3863,69.4499,69.3773,69.4499,811237.0
2022-07-27 14:00:00,76.51,76.69,76.34,76.63,1450104.0,69.4408,69.6042,69.2865,69.5497,1450104.0
2022-07-27 15:00:00,76.63,76.65,76.4,76.43,1220256.0,69.5497,69.5679,69.341,69.3682,1220256.0
2022-07-28 09:30:00,76.96,77.07,76.89,77.03,628368.0,69.8492,69.949,69.7857,69.9127,628368.0
2022-07-28 10:00:00,77.02,77.05,76.91,76.99,757746.0,69.9037,69.9309,69.8038,69.8764,757746.0
2022-07-28 11:00:00,77.0,77.04,76.9,76.91,312425.0,69.8855,69.9218,69.7948,69.8038,312425.0
2022-07-28 12:00:00,76.91,76.93,76.8,76.87,843243.0,69.8038,69.822,69.704,69.7675,843243.0
2022-07-28 13:00:00,76.87,77.0,76.82,76.92,993695.0,69.7675,69.8855,69.7221,69.8129,993695.0
2022-07-28 14:00:00,76.92,76.93,76.83,76.89,459762.0,69.8129,69.822,69.7312,69.7857,459762.0
2022-07-28 15:00:00,76.89,76.98,76.89,76.94,855219.0,69.7857,69.8674,69.7857,69.8311,855219.0
2022-07-29 09:30:00,76.8,76.89,76.74,76.81,779965.0,69.704,69.7857,69.6495,69.7131,779965.0
2022-07-29 10:00:00,76.81,77.0,76.79,76.96,1152173.0,69.7131,69.8855,69.6949,69.8492,1152173.0
2022-07-29 11:00:00,76.96,77.12,76.94,77.1,566733.0,69.8492,69.9944,69.8311,69.9763,566733.0
2022-07-29 12:00:00,77.1,77.14,77.04,77.07,536768.0,69.9763,70.0126,69.9218,69.949,536768.0
2022-07-29 13:00:00,77.07,77.1,77.04,77.07,563379.0,69.949,69.9763,69.9218,69.949,563379.0
2022-07-29 14:00:00,77.07,77.17,77.06,77.09,554786.0,69.949,70.0398,69.94,69.9672,554786.0
2022-07-29 15:00:00,77.09,77.09,76.9,76.93,1954581.0,69.9672,69.9672,69.7948,69.822,1954581.0
2022-08-01 09:30:00,76.9,77.02,76.82,77.01,844871.0,69.9336,70.0427,69.8608,70.0336,844871.0
2022-08-01 10:00:00,77.0,77.12,76.86,77.06,1025085.0,70.0245,70.1336,69.8972,70.0791,1025085.0
2022-08-01 11:00:00,77.06,77.14,77.04,77.08,477695.0,70.0791,70.1518,70.0609,70.0973,477695.0
2022-08-01 12:00:00,77.08,77.09,76.99,77.06,441587.0,70.0973,70.1064,70.0154,70.0791,441587.0
2022-08-01 13:00:00,77.06,77.08,77.03,77.05,673824.0,70.0791,70.0973,70.0518,70.07,673824.0
2022-08-01 14:00:00,77.05,77.1,77.02,77.09,539019.0,70.07,70.1155,70.0427,70.1064,539019.0
2022-08-01 15:00:00,77.09,77.14,77.04,77.07,1014692.0,70.1064,70.1518,70.0609,70.0882,1014692.0
2022-08-02 09:30:00,77.09,77.18,76.89,76.95,546784.0,70.1064,70.1882,69.9245,69.979,546784.0
2022-08-02 10:00:00,76.96,77.01,76.77,76.81,508319.0,69.9881,70.0336,69.8153,69.8517,508319.0
2022-08-02 11:00:00,76.82,76.89,76.65,76.68,722338.0,69.8608,69.9245,69.7062,69.7335,722338.0
2022-08-02 12:00:00,76.67,76.77,76.67,76.7,924170.0,69.7244,69.8153,69.7244,69.7517,924170.0
2022-08-02 13:00:00,76.7,76.71,76.43,76.51,1415134.0,69.7517,69.7608,69.5061,69.5789,1415134.0
2022-08-02 14:00:00,76.51,76.51,76.38,76.42,1016355.0,69.5789,69.5789,69.4607,69.4971,1016355.0
2022-08-02 15:00:00,76.42,76.47,76.23,76.29,3581979.0,69.4971,69.5425,69.3243,69.3788,3581979.0
2022-08-03 09:30:00,76.23,76.38,76.21,76.37,438089.0,69.3243,69.4607,69.3061,69.4516,438089.0
2022-08-03 10:00:00,76.36,76.39,75.97,76.13,1101467.0,69.4425,69.4698,69.0878,69.2333,1101467.0
2022-08-03 11:00:00,76.13,76.31,76.12,76.28,470156.0,69.2333,69.397,69.2242,69.3697,470156.0
2022-08-03 12:00:00,76.29,76.42,76.27,76.33,550201.0,69.3788,69.4971,69.3606,69.4152,550201.0
2022-08-03 13:00:00,76.33,76.45,76.32,76.45,626226.0,69.4152,69.5243,69.4061,69.5243,626226.0
2022-08-03 14:00:00,76.45,76.53,76.41,76.53,942927.0,69.5243,69.5971,69.488,69.5971,942927.0
2022-08-03 15:00:00,76.53,76.69,76.51,76.68,1225606.0,69.5971,69.7426,69.5789,69.7335,1225606.0
2022-08-04 09:30:00,76.72,76.8,76.63,76.76,383691.0,69.7699,69.8426,69.688,69.8063,383691.0
2022-08-04 10:00:00,76.76,76.83,76.69,76.81,719773.0,69.8063,69.8699,69.7426,69.8517,719773.0
2022-08-04 11:00:00,76.8,76.81,76.65,76.71,1012214.0,69.8426,69.8517,69.7062,69.7608,1012214.0
2022-08-04 12:00:00,76.7,76.82,76.66,76.69,325948.0,69.7517,69.8608,69.7153,69.7426,325948.0
2022-08-04 13:00:00,76.69,76.72,76.65,76.71,5361562.0,69.7426,69.7699,69.7062,69.7608,5361562.0
2022-08-04 14:00:00,76.71,76.79,76.68,76.79,486979.0,69.7608,69.8335,69.7335,69.8335,486979.0
2022-08-04 15:00:00,76.8,76.88,76.77,76.86,1267062.0,69.8426,69.9154,69.8153,69.8972,1267062.0
2022-08-05 09:30:00,76.05,76.06,75.95,76.02,1639563.0,69.1606,69.1697,69.0696,69.1333,1639563.0
2022-08-05 10:00:00,76.01,76.02,75.93,75.98,551821.0,69.1242,69.1333,69.0514,69.0969,551821.0
2022-08-05 11:00:00,75.98,75.99,75.86,75.9,501836.0,69.0969,69.106,68.9878,69.0242,501836.0
2022-08-05 12:00:00,75.9,76.01,75.87,75.98,4140709.0,69.0242,69.1242,68.9969,69.0969,4140709.0
2022-08-05 13:00:00,75.98,76.09,75.97,76.09,364769.0,69.0969,69.1969,69.0878,69.1969,364769.0
2022-08-05 14:00:00,76.09,76.1,75.98,76.02,404201.0,69.1969,69.206,69.0969,69.1333,404201.0
2022-08-05 15:00:00,76.02,76.08,76.01,76.02,591756.0,69.1333,69.1879,69.1242,69.1333,591756.0
2022-08-08 09:30:00,76.3,76.41,76.25,76.41,1565633.0,69.3879,69.488,69.3425,69.488,1565633.0
2022-08-08 10:00:00,76.41,76.45,76.32,76.33,434933.0,69.488,69.5243,69.4061,69.4152,434933.0
2022-08-08 11:00:00,76.34,76.37,76.3,76.31,719489.0,69.4243,69.4516,69.3879,69.397,719489.0
2022-08-08 12:00:00,76.31,76.38,76.3,76.35,3253841.0,69.397,69.4607,69.3879,69.4334,3253841.0
2022-08-08 13:00:00,76.36,76.37,76.32,76.32,382214.0,69.4425,69.4516,69.4061,69.4061,382214.0
2022-08-08 14:00:00,76.32,76.36,76.3,76.34,666738.0,69.4061,69.4425,69.3879,69.4243,666738.0
2022-08-08 15:00:00,76.34,76.36,76.31,76.34,935417.0,69.4243,69.4425,69.397,69.4243,935417.0
2022-08-09 09:30:00,76.16,76.19,76.09,76.11,426878.0,69.2606,69.2879,69.1969,69.2151,426878.0
2022-08-09 10:00:00,76.1,76.26,76.1,76.22,501755.0,69.206,69.3515,69.206,69.3152,501755.0
2022-08-09 11:00:00,76.22,76.23,76.17,76.23,351366.0,69.3152,69.3243,69.2697,69.3243,351366.0
2022-08-09 12:00:00,76.23,76.24,76.17,76.19,3729080.0,69.3243,69.3334,69.2697,69.2879,3729080.0
2022-08-09 13:00:00,76.19,76.23,76.14,76.19,379484.0,69.2879,69.3243,69.2424,69.2879,379484.0
2022-08-09 14:00:00,76.19,76.19,76.15,76.17,561753.0,69.2879,69.2879,69.2515,69.2697,561753.0
2022-08-09 15:00:00,76.17,76.21,76.16,76.16,660630.0,69.2697,69.3061,69.2606,69.2606,660630.0
2022-08-10 09:30:00,76.5,76.7,76.48,76.68,272326.0,69.5698,69.7517,69.5516,69.7335,272326.0
2022-08-10 10:00:00,76.69,76.73,76.58,76.6,591891.0,69.7426,69.779,69.6426,69.6607,591891.0
2022-08-10 11:00:00,76.6,76.62,76.43,76.45,554211.0,69.6607,69.6789,69.5061,69.5243,554211.0
2022-08-10 12:00:00,76.46,76.52,76.43,76.47,574937.0,69.5334,69.588,69.5061,69.5425,574937.0
2022-08-10 13:00:00,76.47,76.55,76.38,76.39,584772.0,69.5425,69.6153,69.4607,69.4698,584772.0
2022-08-10 14:00:00,76.38,76.41,76.31,76.38,619573.0,69.4607,69.488,69.397,69.4607,619573.0
2022-08-10 15:00:00,76.38,76.43,76.34,76.39,753050.0,69.4607,69.5061,69.4243,69.4698,753050.0
2022-08-11 09:30:00,76.57,76.68,76.54,76.56,617254.0,69.6335,69.7335,69.6062,69.6244,617254.0
2022-08-11 10:00:00,76.56,76.57,76.25,76.31,865039.0,69.6244,69.6335,69.3425,69.397,865039.0
2022-08-11 11:00:00,76.31,76.32,76.2,76.25,503790.0,69.397,69.4061,69.297,69.3425,503790.0
2022-08-11 12:00:00,76.25,76.26,76.17,76.23,319283.0,69.3425,69.3515,69.2697,69.3243,319283.0
2022-08-11 13:00:00,76.23,76.23,76.05,76.06,820968.0,69.3243,69.3243,69.1606,69.1697,820968.0
2022-08-11 14:00:00,76.06,76.07,75.91,75.96,1068972.0,69.1697,69.1788,69.0333,69.0787,1068972.0
2022-08-11 15:00:00,75.97,76.02,75.92,75.94,623479.0,69.0878,69.1333,69.0424,69.0605,623479.0
2022-08-12 09:30:00,76.21,76.24,76.18,76.24,450853.0,69.3061,69.3334,69.2788,69.3334,450853.0
2022-08-12 10:00:00,76.23,76.23,76.01,76.08,985248.0,69.3243,69.3243,69.1242,69.1879,985248.0
2022-08-12 11:00:00,76.08,76.17,76.06,76.16,417122.0,69.1879,69.2697,69.1697,69.2606,417122.0
2022-08-12 12:00:00,76.15,76.18,76.11,76.16,449586.0,69.2515,69.2788,69.2151,69.2606,449586.0
2022-08-12 13:00:00,76.17,76.22,76.14,76.2,239727.0,69.2697,69.3152,69.2424,69.297,239727.0
2022-08-12 14:00:00,76.2,76.26,76.2,76.23,875403.0,69.297,69.3515,69.297,69.3243,875403.0
2022-08-12 15:00:00,76.23,76.29,76.22,76.29,606343.0,69.3243,69.3788,69.3152,69.3788,606343.0
2022-08-15 09:30:00,76.47,76.54,76.45,76.47,280847.0,69.5425,69.6062,69.5243,69.5425,280847.0
2022-08-15 10:00:00,76.47,76.5,76.4,76.42,409460.0,69.5425,69.5698,69.4789,69.4971,409460.0
2022-08-15 11:00:00,76.42,76.49,76.41,76.45,362847.0,69.4971,69.5607,69.488,69.5243,362847.0
2022-08-15 12:00:00,76.46,76.46,76.4,76.42,346777.0,69.5334,69.5334,69.4789,69.4971,346777.0
2022-08-15 13:00:00,76.42,76.44,76.39,76.4,547810.0,69.4971,69.5152,69.4698,69.4789,547810.0
2022-08-15 14:00:00,76.4,76.43,76.38,76.41,1027106.0,69.4789,69.5061,69.4607,69.488,1027106.0
2022-08-15 15:00:00,76.41,76.43,76.36,76.38,595005.0,69.488,69.5061,69.4425,69.4607,595005.0
2022-08-16 09:30:00,76.27,76.29,76.03,76.05,346223.0,69.3606,69.3788,69.1424,69.1606,346223.0
2022-08-16 10:00:00,76.05,76.13,76.03,76.08,280023.0,69.1606,69.2333,69.1424,69.1879,280023.0
2022-08-16 11:00:00,76.08,76.22,76.08,76.17,351329.0,69.1879,69.3152,69.1879,69.2697,351329.0
2022-08-16 12:00:00,76.18,76.27,76.17,76.25,488617.0,69.2788,69.3606,69.2697,69.3425,488617.0
2022-08-16 13:00:00,76.25,76.28,76.22,76.26,563301.0,69.3425,69.3697,69.3152,69.3515,563301.0
2022-08-16 14:00:00,76.26,76.27,76.19,76.23,937581.0,69.3515,69.3606,69.2879,69.3243,937581.0
2022-08-16 15:00:00,76.23,76.28,76.23,76.27,686737.0,69.3243,69.3697,69.3243,69.3606,686737.0
2022-08-17 09:30:00,75.93,75.94,75.85,75.86,331269.0,69.0514,69.0605,68.9787,68.9878,331269.0
2022-08-17 10:00:00,75.86,75.92,75.83,75.83,411556.0,68.9878,69.0424,68.9605,68.9605,411556.0
2022-08-17 11:00:00,75.84,75.85,75.75,75.76,365600.0,68.9696,68.9787,68.8878,68.8968,365600.0
2022-08-17 12:00:00,75.75,75.88,75.71,75.87,722998.0,68.8878,69.006,68.8514,68.9969,722998.0
2022-08-17 13:00:00,75.86,75.86,75.75,75.75,641006.0,68.9878,68.9878,68.8878,68.8878,641006.0
2022-08-17 14:00:00,75.75,76.01,75.74,75.91,621844.0,68.8878,69.1242,68.8787,69.0333,621844.0
2022-08-17 15:00:00,75.9,75.93,75.83,75.85,705606.0,69.0242,69.0514,68.9605,68.9787,705606.0
2022-08-18 09:30:00,76.04,76.16,75.99,76.08,551006.0,69.1515,69.2606,69.106,69.1879,551006.0
2022-08-18 10:00:00,76.08,76.13,76.04,76.1,637186.0,69.1879,69.2333,69.1515,69.206,637186.0
2022-08-18 11:00:00,76.09,76.15,76.07,76.1,524385.0,69.1969,69.2515,69.1788,69.206,524385.0
2022-08-18 12:00:00,76.09,76.1,75.96,75.97,352341.0,69.1969,69.206,69.0787,69.0878,352341.0
2022-08-18 13:00:00,75.97,76.04,75.94,75.97,576064.0,69.0878,69.1515,69.0605,69.0878,576064.0
2022-08-18 14:00:00,75.96,75.98,75.94,75.96,250931.0,69.0787,69.0969,69.0605,69.0787,250931.0
2022-08-18 15:00:00,75.97,76.0,75.96,75.98,688019.0,69.0878,69.1151,69.0787,69.0969,688019.0
2022-08-19 09:30:00,75.53,75.56,75.45,75.51,1857933.0,68.6877,68.715,68.6149,68.6695,1857933.0
2022-08-19 10:00:00,75.51,75.51,75.36,75.37,390684.0,68.6695,68.6695,68.5331,68.5422,390684.0
2022-08-19 11:00:00,75.37,75.45,75.35,75.44,658112.0,68.5422,68.6149,68.524,68.6058,658112.0
2022-08-19 12:00:00,75.43,75.5,75.43,75.47,461039.0,68.5967,68.6604,68.5967,68.6331,461039.0
2022-08-19 13:00:00,75.48,75.51,75.47,75.5,268845.0,68.6422,68.6695,68.6331,68.6604,268845.0
2022-08-19 14:00:00,75.5,75.51,75.43,75.44,552106.0,68.6604,68.6695,68.5967,68.6058,552106.0
2022-08-19 15:00:00,75.44,75.51,75.43,75.49,728515.0,68.6058,68.6695,68.5967,68.6513,728515.0
2022-08-22 09:30:00,75.33,75.36,75.27,75.29,275181.0,68.5058,68.5331,68.4512,68.4694,275181.0
2022-08-22 10:00:00,75.28,75.36,75.26,75.27,864081.0,68.4603,68.5331,68.4421,68.4512,864081.0
2022-08-22 11:00:00,75.26,75.27,75.14,75.17,431158.0,68.4421,68.4512,68.333,68.3603,431158.0
2022-08-22 12:00:00,75.17,75.19,75.13,75.13,308817.0,68.3603,68.3785,68.3239,68.3239,308817.0
2022-08-22 13:00:00,75.14,75.19,75.12,75.16,664051.0,68.333,68.3785,68.3148,68.3512,664051.0
2022-08-22 14:00:00,75.17,75.17,75.09,75.11,542494.0,68.3603,68.3603,68.2875,68.3057,542494.0
2022-08-22 15:00:00,75.12,75.15,75.11,75.15,754229.0,68.3148,68.3421,68.3057,68.3421,754229.0
2022-08-23 09:30:00,75.12,75.25,75.01,75.18,558596.0,68.3148,68.433,68.2148,68.3694,558596.0
2022-08-23 10:00:00,75.19,75.42,75.18,75.37,564663.0,68.3785,68.5876,68.3694,68.5422,564663.0
2022-08-23 11:00:00,75.37,75.45,75.36,75.38,503413.0,68.5422,68.6149,68.5331,68.5513,503413.0
2022-08-23 12:00:00,75.37,75.38,75.31,75.33,1872161.0,68.5422,68.5513,68.4876,68.5058,1872161.0
2022-08-23 13:00:00,75.33,75.34,75.17,75.17,696392.0,68.5058,68.5149,68.3603,68.3603,696392.0
2022-08-23 14:00:00,75.17,75.21,75.14,75.16,423644.0,68.3603,68.3967,68.333,68.3512,423644.0
2022-08-23 15:00:00,75.16,75.19,75.11,75.12,508971.0,68.3512,68.3785,68.3057,68.3148,508971.0
2022-08-24 09:30:00,74.97,75.01,74.95,74.97,252898.0,68.1784,68.2148,68.1602,68.1784,252898.0
2022-08-24 10:00:00,74.96,75.01,74.86,74.89,709449.0,68.1693,68.2148,68.0784,68.1057,709449.0
2022-08-24 11:00:00,74.87,74.99,74.86,74.94,514243.0,68.0875,68.1966,68.0784,68.1511,514243.0
2022-08-24 12:00:00,74.93,74.95,74.88,74.9,439945.0,68.142,68.1602,68.0966,68.1148,439945.0
2022-08-24 13:00:00,74.9,74.91,74.84,74.9,529486.0,68.1148,68.1238,68.0602,68.1148,529486.0
2022-08-24 14:00:00,74.9,74.94,74.89,74.92,454060.0,68.1148,68.1511,68.1057,68.1329,454060.0
2022-08-24 15:00:00,74.93,74.94,74.89,74.92,627861.0,68.142,68.1511,68.1057,68.1329,627861.0
2022-08-25 09:30:00,74.98,75.02,74.91,74.98,285911.0,68.1875,68.2239,68.1238,68.1875,285911.0
2022-08-25 10:00:00,74.97,75.09,74.96,75.04,503054.0,68.1784,68.2875,68.1693,68.2421,503054.0
2022-08-25 11:00:00,75.05,75.18,75.03,75.14,428968.0,68.2512,68.3694,68.233,68.333,428968.0
2022-08-25 12:00:00,75.14,75.2,75.12,75.17,249680.0,68.333,68.3876,68.3148,68.3603,249680.0
2022-08-25 13:00:00,75.18,75.33,75.17,75.32,601388.0,68.3694,68.5058,68.3603,68.4967,601388.0
2022-08-25 14:00:00,75.33,75.4,75.31,75.39,479879.0,68.5058,68.5695,68.4876,68.5604,479879.0
2022-08-25 15:00:00,75.38,75.39,75.28,75.35,739417.0,68.5513,68.5604,68.4603,68.524,739417.0
2022-08-26 09:30:00,75.23,75.31,75.16,75.27,460256.0,68.4149,68.4876,68.3512,68.4512,460256.0
2022-08-26 10:00:00,75.27,75.36,75.05,75.2,1092490.0,68.4512,68.5331,68.2512,68.3876,1092490.0
2022-08-26 11:00:00,75.2,75.37,75.19,75.29,350299.0,68.3876,68.5422,68.3785,68.4694,350299.0
2022-08-26 12:00:00,75.29,75.31,75.18,75.2,556406.0,68.4694,68.4876,68.3694,68.3876,556406.0
2022-08-26 13:00:00,75.2,75.26,75.17,75.24,303409.0,68.3876,68.4421,68.3603,68.424,303409.0
2022-08-26 14:00:00,75.25,75.26,75.2,75.2,454791.0,68.433,68.4421,68.3876,68.3876,454791.0
2022-08-26 15:00:00,75.21,75.22,75.17,75.21,691830.0,68.3967,68.4058,68.3603,68.3967,691830.0
2022-08-29 09:30:00,74.95,74.96,74.85,74.86,321512.0,68.1602,68.1693,68.0693,68.0784,321512.0
2022-08-29 10:00:00,74.86,74.92,74.79,74.82,469968.0,68.0784,68.1329,68.0147,68.042,469968.0
2022-08-29 11:00:00,74.83,74.91,74.8,74.84,433369.0,68.0511,68.1238,68.0238,68.0602,433369.0
2022-08-29 12:00:00,74.84,74.86,74.81,74.86,244512.0,68.0602,68.0784,68.0329,68.0784,244512.0
2022-08-29 13:00:00,74.86,74.88,74.84,74.88,421247.0,68.0784,68.0966,68.0602,68.0966,421247.0
2022-08-29 14:00:00,74.87,74.88,74.84,74.87,461612.0,68.0875,68.0966,68.0602,68.0875,461612.0
2022-08-29 15:00:00,74.86,74.88,74.83,74.85,548298.0,68.0784,68.0966,68.0511,68.0693,548298.0
2022-08-30 09:30:00,74.93,75.08,74.93,75.04,364453.0,68.142,68.2784,68.142,68.2421,364453.0
2022-08-30 10:00:00,75.03,75.04,74.7,74.8,1287858.0,68.233,68.2421,67.9329,68.0238,1287858.0
2022-08-30 11:00:00,74.79,74.91,74.7,74.86,1569244.0,68.0147,68.1238,67.9329,68.0784,1569244.0
2022-08-30 12:00:00,74.86,74.91,74.82,74.89,940849.0,68.0784,68.1238,68.042,68.1057,940849.0
2022-08-30 13:00:00,74.9,74.91,74.79,74.82,806327.0,68.1148,68.1238,68.0147,68.042,806327.0
2022-08-30 14:00:00,74.81,74.9,74.81,74.9,783334.0,68.0329,68.1148,68.0329,68.1148,783334.0
2022-08-30 15:00:00,74.89,74.93,74.88,74.91,862841.0,68.1057,68.142,68.0966,68.1238,862841.0
2022-08-31 09:30:00,74.85,74.94,74.8,74.93,380067.0,68.0693,68.1511,68.0238,68.142,380067.0
2022-08-31 10:00:00,74.92,74.94,74.84,74.89,703936.0,68.1329,68.1511,68.0602,68.1057,703936.0
2022-08-31 11:00:00,74.89,74.91,74.77,74.81,696140.0,68.1057,68.1238,67.9965,68.0329,696140.0
2022-08-31 12:00:00,74.8,74.84,74.79,74.81,793909.0,68.0238,68.0602,68.0147,68.0329,793909.0
2022-08-31 13:00:00,74.81,74.81,74.76,74.78,451399.0,68.0329,68.0329,67.9874,68.0056,451399.0
2022-08-31 14:00:00,74.77,74.79,74.71,74.72,638202.0,67.9965,68.0147,67.942,67.9511,638202.0
2022-08-31 15:00:00,74.72,74.72,74.51,74.58,1044487.0,67.9511,67.9511,67.7601,67.8237,1044487.0
2022-09-01 09:30:00,74.02,74.11,74.0,74.04,583545.0,67.4567,67.5388,67.4385,67.475,583545.0
2022-09-01 10:00:00,74.04,74.04,73.75,73.83,1032761.0,67.475,67.475,67.2107,67.2836,1032761.0
2022-09-01 11:00:00,73.83,73.93,73.79,73.92,1163885.0,67.2836,67.3747,67.2471,67.3656,1163885.0
2022-09-01 12:00:00,73.92,73.99,73.91,73.95,614930.0,67.3656,67.4294,67.3565,67.393,614930.0
2022-09-01 13:00:00,73.95,73.99,73.92,73.98,539014.0,67.393,67.4294,67.3656,67.4203,539014.0
2022-09-01 14:00:00,73.98,74.03,73.95,73.97,647124.0,67.4203,67.4659,67.393,67.4112,647124.0
2022-09-01 15:00:00,73.96,74.09,73.96,74.04,1213839.0,67.4021,67.5205,67.4021,67.475,1213839.0
2022-09-02 09:30:00,74.25,74.42,74.21,74.4,335292.0,67.6664,67.8213,67.6299,67.8031,335292.0
2022-09-02 10:00:00,74.4,74.48,74.26,74.31,356226.0,67.8031,67.876,67.6755,67.721,356226.0
2022-09-02 11:00:00,74.32,74.33,74.17,74.23,398912.0,67.7301,67.7393,67.5934,67.6481,398912.0
2022-09-02 12:00:00,74.23,74.26,74.19,74.23,510196.0,67.6481,67.6755,67.6117,67.6481,510196.0
2022-09-02 13:00:00,74.24,74.31,74.24,74.28,530559.0,67.6572,67.721,67.6572,67.6937,530559.0
2022-09-02 14:00:00,74.29,74.32,74.26,74.3,538908.0,67.7028,67.7301,67.6755,67.7119,538908.0
2022-09-02 15:00:00,74.3,74.31,74.24,74.24,667610.0,67.7119,67.721,67.6572,67.6572,667610.0
2022-09-06 09:30:00,73.94,73.95,73.69,73.72,1965846.0,67.3838,67.393,67.156,67.1833,1965846.0
2022-09-06 10:00:00,73.72,73.75,73.54,73.69,1225873.0,67.1833,67.2107,67.0193,67.156,1225873.0
2022-09-06 11:00:00,73.68,73.75,73.62,73.64,817164.0,67.1469,67.2107,67.0922,67.1104,817164.0
2022-09-06 12:00:00,73.64,73.66,73.58,73.61,500356.0,67.1104,67.1287,67.0558,67.0831,500356.0
2022-09-06 13:00:00,73.61,73.65,73.58,73.61,373157.0,67.0831,67.1196,67.0558,67.0831,373157.0
2022-09-06 14:00:00,73.62,73.65,73.59,73.62,744848.0,67.0922,67.1196,67.0649,67.0922,744848.0
2022-09-06 15:00:00,73.62,73.67,73.55,73.55,871120.0,67.0922,67.1378,67.0284,67.0284,871120.0
2022-09-07 09:30:00,73.8,73.9,73.78,73.86,897498.0,67.2563,67.3474,67.238,67.3109,897498.0
2022-09-07 10:00:00,73.85,73.92,73.82,73.87,557632.0,67.3018,67.3656,67.2745,67.32,557632.0
2022-09-07 11:00:00,73.87,73.95,73.85,73.92,376073.0,67.32,67.393,67.3018,67.3656,376073.0
2022-09-07 12:00:00,73.92,73.98,73.91,73.96,737427.0,67.3656,67.4203,67.3565,67.4021,737427.0
2022-09-07 13:00:00,73.96,74.08,73.95,74.08,489757.0,67.4021,67.5114,67.393,67.5114,489757.0
2022-09-07 14:00:00,74.08,74.09,74.05,74.07,394645.0,67.5114,67.5205,67.4841,67.5023,394645.0
2022-09-07 15:00:00,74.06,74.09,74.03,74.07,534084.0,67.4932,67.5205,67.4659,67.5023,534084.0
2022-09-08 09:30:00,73.96,74.12,73.95,74.09,379689.0,67.4021,67.5479,67.393,67.5205,379689.0
2022-09-08 10:00:00,74.09,74.09,73.99,74.07,723687.0,67.5205,67.5205,67.4294,67.5023,723687.0
2022-09-08 11:00:00,74.08,74.08,73.97,73.98,404835.0,67.5114,67.5114,67.4112,67.4203,404835.0
2022-09-08 12:00:00,73.98,73.98,73.88,73.95,359186.0,67.4203,67.4203,67.3292,67.393,359186.0
2022-09-08 13:00:00,73.94,73.99,73.92,73.94,342164.0,67.3838,67.4294,67.3656,67.3838,342164.0
2022-09-08 14:00:00,73.95,73.98,73.92,73.93,463313.0,67.393,67.4203,67.3656,67.3747,463313.0
2022-09-08 15:00:00,73.93,73.95,73.84,73.84,658266.0,67.3747,67.393,67.2927,67.2927,658266.0
2022-09-09 09:30:00,73.95,73.99,73.85,73.96,495266.0,67.393,67.4294,67.3018,67.4021,495266.0
2022-09-09 10:00:00,73.96,74.09,73.96,74.03,497155.0,67.4021,67.5205,67.4021,67.4659,497155.0
2022-09-09 11:00:00,74.02,74.04,73.92,73.96,509507.0,67.4567,67.475,67.3656,67.4021,509507.0
2022-09-09 12:00:00,73.97,73.97,73.85,73.91,505791.0,67.4112,67.4112,67.3018,67.3565,505791.0
2022-09-09 13:00:00,73.91,73.95,73.85,73.86,318129.0,67.3565,67.393,67.3018,67.3109,318129.0
2022-09-09 14:00:00,73.86,73.87,73.81,73.83,513713.0,67.3109,67.32,67.2654,67.2836,513713.0
2022-09-09 15:00:00,73.82,73.84,73.78,73.83,606062.0,67.2745,67.2927,67.238,67.2836,606062.0
2022-09-12 09:30:00,74.0,74.07,73.98,74.06,236751.0,67.4385,67.5023,67.4203,67.4932,236751.0
2022-09-12 10:00:00,74.06,74.07,73.92,74.04,644843.0,67.4932,67.5023,67.3656,67.475,644843.0
2022-09-12 11:00:00,74.04,74.07,73.93,73.95,575740.0,67.475,67.5023,67.3747,67.393,575740.0
2022-09-12 12:00:00,73.95,73.98,73.89,73.98,344975.0,67.393,67.4203,67.3383,67.4203,344975.0
2022-09-12 13:00:00,73.98,73.98,73.83,73.88,761671.0,67.4203,67.4203,67.2836,67.3292,761671.0
2022-09-12 14:00:00,73.88,73.88,73.72,73.72,555213.0,67.3292,67.3292,67.1833,67.1833,555213.0
2022-09-12 15:00:00,73.72,73.74,73.64,73.74,626994.0,67.1833,67.2016,67.1104,67.2016,626994.0
2022-09-13 09:30:00,73.28,73.3,73.22,73.23,541209.0,66.7824,66.8006,66.7277,66.7368,541209.0
2022-09-13 10:00:00,73.24,73.32,73.23,73.26,467594.0,66.7459,66.8188,66.7368,66.7641,467594.0
2022-09-13 11:00:00,73.26,73.32,73.23,73.24,596815.0,66.7641,66.8188,66.7368,66.7459,596815.0
2022-09-13 12:00:00,73.24,73.31,73.22,73.29,568231.0,66.7459,66.8097,66.7277,66.7915,568231.0
2022-09-13 13:00:00,73.3,73.43,73.27,73.3,4638660.0,66.8006,66.9191,66.7732,66.8006,4638660.0
2022-09-13 14:00:00,73.29,73.37,73.27,73.36,1472402.0,66.7915,66.8644,66.7732,66.8553,1472402.0
2022-09-13 15:00:00,73.36,73.37,73.32,73.36,843010.0,66.8553,66.8644,66.8188,66.8553,843010.0
2022-09-14 09:30:00,73.3,73.36,73.29,73.31,231174.0,66.8006,66.8553,66.7915,66.8097,231174.0
2022-09-14 10:00:00,73.31,73.51,73.28,73.49,389221.0,66.8097,66.992,66.7824,66.9737,389221.0
2022-09-14 11:00:00,73.5,73.56,73.47,73.51,1200097.0,66.9829,67.0375,66.9555,66.992,1200097.0
2022-09-14 12:00:00,73.51,73.51,73.46,73.48,485294.0,66.992,66.992,66.9464,66.9646,485294.0
2022-09-14 13:00:00,73.48,73.5,73.42,73.47,458222.0,66.9646,66.9829,66.9099,66.9555,458222.0
2022-09-14 14:00:00,73.46,73.49,73.44,73.47,479443.0,66.9464,66.9737,66.9282,66.9555,479443.0
2022-09-14 15:00:00,73.47,73.47,73.42,73.45,794893.0,66.9555,66.9555,66.9099,66.9373,794893.0
2022-09-15 09:30:00,73.31,73.37,73.25,73.34,290646.0,66.8097,66.8644,66.755,66.837,290646.0
2022-09-15 10:00:00,73.34,73.39,73.29,73.31,629344.0,66.837,66.8826,66.7915,66.8097,629344.0
2022-09-15 11:00:00,73.31,73.34,73.22,73.22,1011504.0,66.8097,66.837,66.7277,66.7277,1011504.0
2022-09-15 12:00:00,73.23,73.24,73.19,73.21,618047.0,66.7368,66.7459,66.7003,66.7186,618047.0
2022-09-15 13:00:00,73.22,73.29,73.21,73.28,514610.0,66.7277,66.7915,66.7186,66.7824,514610.0
2022-09-15 14:00:00,73.28,73.28,73.23,73.23,543227.0,66.7824,66.7824,66.7368,66.7368,543227.0
2022-09-15 15:00:00,73.23,73.25,73.21,73.23,677782.0,66.7368,66.755,66.7186,66.7368,677782.0
2022-09-16 09:30:00,73.08,73.12,73.01,73.09,552970.0,66.6001,66.6365,66.5363,66.6092,552970.0
2022-09-16 10:00:00,73.09,73.31,73.07,73.19,888555.0,66.6092,66.8097,66.591,66.7003,888555.0
2022-09-16 11:00:00,73.19,73.21,73.1,73.1,602700.0,66.7003,66.7186,66.6183,66.6183,602700.0
2022-09-16 12:00:00,73.1,73.17,73.09,73.12,440022.0,66.6183,66.6821,66.6092,66.6365,440022.0
2022-09-16 13:00:00,73.11,73.16,73.1,73.13,506674.0,66.6274,66.673,66.6183,66.6457,506674.0
2022-09-16 14:00:00,73.13,73.2,73.12,73.18,964490.0,66.6457,66.7095,66.6365,66.6912,964490.0
2022-09-16 15:00:00,73.17,73.21,73.16,73.17,586593.0,66.6821,66.7186,66.673,66.6821,586593.0
2022-09-19 09:30:00,72.99,73.0,72.91,72.98,390554.0,66.5181,66.5272,66.4452,66.509,390554.0
2022-09-19 10:00:00,72.98,73.1,72.95,73.08,692315.0,66.509,66.6183,66.4816,66.6001,692315.0
2022-09-19 11:00:00,73.08,73.18,73.08,73.09,419342.0,66.6001,66.6912,66.6001,66.6092,419342.0
2022-09-19 12:00:00,73.09,73.15,73.08,73.14,453055.0,66.6092,66.6639,66.6001,66.6548,453055.0
2022-09-19 13:00:00,73.14,73.16,73.08,73.09,895121.0,66.6548,66.673,66.6001,66.6092,895121.0
2022-09-19 14:00:00,73.09,73.09,73.05,73.07,1667929.0,66.6092,66.6092,66.5728,66.591,1667929.0
2022-09-19 15:00:00,73.07,73.11,73.07,73.1,1451692.0,66.591,66.6274,66.591,66.6183,1451692.0
2022-09-20 09:30:00,72.71,72.75,72.67,72.73,309837.0,66.2629,66.2994,66.2265,66.2811,309837.0
2022-09-20 10:00:00,72.73,72.76,72.62,72.68,537779.0,66.2811,66.3085,66.1809,66.2356,537779.0
2022-09-20 11:00:00,72.69,72.8,72.65,72.78,430085.0,66.2447,66.3449,66.2082,66.3267,430085.0
2022-09-20 12:00:00,72.78,72.82,72.75,72.82,432486.0,66.3267,66.3632,66.2994,66.3632,432486.0
2022-09-20 13:00:00,72.81,72.88,72.8,72.87,751813.0,66.354,66.4178,66.3449,66.4087,751813.0
2022-09-20 14:00:00,72.87,72.87,72.71,72.73,638234.0,66.4087,66.4087,66.2629,66.2811,638234.0
2022-09-20 15:00:00,72.73,72.77,72.7,72.75,1283491.0,66.2811,66.3176,66.2538,66.2994,1283491.0
2022-09-21 09:30:00,72.82,72.93,72.8,72.89,1278976.0,66.3632,66.4634,66.3449,66.4269,1278976.0
2022-09-21 10:00:00,72.89,72.92,72.79,72.83,552925.0,66.4269,66.4543,66.3358,66.3723,552925.0
2022-09-21 11:00:00,72.82,72.82,72.74,72.78,482348.0,66.3632,66.3632,66.2902,66.3267,482348.0
2022-09-21 12:00:00,72.78,72.79,72.68,72.7,445160.0,66.3267,66.3358,66.2356,66.2538,445160.0
2022-09-21 13:00:00,72.7,72.75,72.67,72.68,595307.0,66.2538,66.2994,66.2265,66.2356,595307.0
2022-09-21 14:00:00,72.65,72.98,72.44,72.94,1585308.0,66.2082,66.509,66.0168,66.4725,1585308.0
2022-09-21 15:00:00,72.94,72.99,72.85,72.93,1073916.0,66.4725,66.5181,66.3905,66.4634,1073916.0
2022-09-22 09:30:00,72.48,72.49,72.29,72.34,508516.0,66.0533,66.0624,65.8801,65.9257,508516.0
2022-09-22 10:00:00,72.33,72.4,72.16,72.19,634269.0,65.9166,65.9804,65.7617,65.789,634269.0
2022-09-22 11:00:00,72.18,72.34,72.11,72.32,808808.0,65.7799,65.9257,65.7161,65.9075,808808.0
2022-09-22 12:00:00,72.31,72.35,72.21,72.27,487412.0,65.8984,65.9348,65.8072,65.8619,487412.0
2022-09-22 13:00:00,72.28,72.33,72.24,72.29,698734.0,65.871,65.9166,65.8346,65.8801,698734.0
2022-09-22 14:00:00,72.3,72.3,72.16,72.17,818644.0,65.8893,65.8893,65.7617,65.7708,818644.0
2022-09-22 15:00:00,72.17,72.23,72.17,72.2,811748.0,65.7708,65.8255,65.7708,65.7981,811748.0
2022-09-23 09:30:00,72.25,72.25,71.87,71.98,870317.0,65.8437,65.8437,65.4974,65.5976,870317.0
2022-09-23 10:00:00,71.99,72.05,71.91,71.95,833998.0,65.6067,65.6614,65.5338,65.5703,833998.0
2022-09-23 11:00:00,71.95,71.97,71.75,71.8,735050.0,65.5703,65.5885,65.388,65.4336,735050.0
2022-09-23 12:00:00,71.8,72.06,71.79,72.02,725140.0,65.4336,65.6705,65.4245,65.6341,725140.0
2022-09-23 13:00:00,72.01,72.05,71.95,72.0,1143934.0,65.625,65.6614,65.5703,65.6159,1143934.0
2022-09-23 14:00:00,72.0,72.02,71.91,71.94,1291835.0,65.6159,65.6341,65.5338,65.5612,1291835.0
2022-09-23 15:00:00,71.94,72.03,71.94,72.01,786074.0,65.5612,65.6432,65.5612,65.625,786074.0
2022-09-26 09:30:00,71.77,71.81,71.69,71.7,377530.0,65.4063,65.4427,65.3333,65.3425,377530.0
2022-09-26 10:00:00,71.69,71.76,71.64,71.71,646406.0,65.3333,65.3971,65.2878,65.3516,646406.0
2022-09-26 11:00:00,71.72,71.75,71.51,71.51,855742.0,65.3607,65.388,65.1693,65.1693,855742.0
2022-09-26 12:00:00,71.5,71.52,71.3,71.32,1057496.0,65.1602,65.1784,64.9779,64.9962,1057496.0
2022-09-26 13:00:00,71.31,71.33,71.09,71.1,1398402.0,64.987,65.0053,64.7865,64.7957,1398402.0
2022-09-26 14:00:00,71.11,71.21,71.05,71.16,1374972.0,64.8048,64.8959,64.7501,64.8503,1374972.0
2022-09-26 15:00:00,71.16,71.2,71.07,71.11,2311706.0,64.8503,64.8868,64.7683,64.8048,2311706.0
2022-09-27 09:30:00,71.12,71.21,70.96,70.97,545043.0,64.8139,64.8959,64.6681,64.6772,545043.0
2022-09-27 10:00:00,70.97,71.11,70.81,71.06,963995.0,64.6772,64.8048,64.5314,64.7592,963995.0
2022-09-27 11:00:00,71.05,71.07,70.86,70.87,1125504.0,64.7501,64.7683,64.5769,64.5861,1125504.0
2022-09-27 12:00:00,70.88,70.9,70.77,70.8,685286.0,64.5952,64.6134,64.4949,64.5223,685286.0
2022-09-27 13:00:00,70.8,70.83,70.66,70.7,1170783.0,64.5223,64.5496,64.3947,64.4311,1170783.0
2022-09-27 14:00:00,70.69,70.89,70.69,70.84,1364798.0,64.422,64.6043,64.422,64.5587,1364798.0
2022-09-27 15:00:00,70.83,70.89,70.76,70.78,2146168.0,64.5496,64.6043,64.4858,64.504,2146168.0
2022-09-28 09:30:00,71.4,71.51,71.35,71.37,470842.0,65.0691,65.1693,65.0235,65.0417,470842.0
2022-09-28 10:00:00,71.37,71.6,71.29,71.56,1494536.0,65.0417,65.2513,64.9688,65.2149,1494536.0
2022-09-28 11:00:00,71.56,71.81,71.53,71.72,2290750.0,65.2149,65.4427,65.1875,65.3607,2290750.0
2022-09-28 12:00:00,71.71,71.74,71.57,71.64,828295.0,65.3516,65.3789,65.224,65.2878,828295.0
2022-09-28 13:00:00,71.63,71.8,71.57,71.73,1549006.0,65.2787,65.4336,65.224,65.3698,1549006.0
2022-09-28 14:00:00,71.73,71.87,71.71,71.85,1068189.0,65.3698,65.4974,65.3516,65.4792,1068189.0
2022-09-28 15:00:00,71.85,71.9,71.83,71.88,3491117.0,65.4792,65.5247,65.4609,65.5065,3491117.0
2022-09-29 09:30:00,71.44,71.52,71.38,71.42,378588.0,65.1055,65.1784,65.0508,65.0873,378588.0
2022-09-29 10:00:00,71.42,71.44,71.26,71.36,940674.0,65.0873,65.1055,64.9415,65.0326,940674.0
2022-09-29 11:00:00,71.36,71.58,71.34,71.56,941732.0,65.0326,65.2331,65.0144,65.2149,941732.0
2022-09-29 12:00:00,71.54,71.64,71.4,71.42,639059.0,65.1966,65.2878,65.0691,65.0873,639059.0
2022-09-29 13:00:00,71.43,71.46,71.39,71.44,662792.0,65.0964,65.1237,65.0599,65.1055,662792.0
2022-09-29 14:00:00,71.44,71.52,71.41,71.52,917490.0,65.1055,65.1784,65.0782,65.1784,917490.0
2022-09-29 15:00:00,71.51,71.56,71.46,71.52,1236853.0,65.1693,65.2149,65.1237,65.1784,1236853.0
2022-09-30 09:30:00,71.7,71.87,71.7,71.74,584541.0,65.3425,65.4974,65.3425,65.3789,584541.0
2022-09-30 10:00:00,71.74,71.78,71.57,71.64,1000439.0,65.3789,65.4154,65.224,65.2878,1000439.0
2022-09-30 11:00:00,71.65,71.71,71.61,71.67,733328.0,65.2969,65.3516,65.2604,65.3151,733328.0
2022-09-30 12:00:00,71.67,71.71,71.62,71.7,589061.0,65.3151,65.3516,65.2696,65.3425,589061.0
2022-09-30 13:00:00,71.7,71.71,71.55,71.61,567778.0,65.3425,65.3516,65.2058,65.2604,567778.0
2022-09-30 14:00:00,71.62,71.67,71.37,71.38,1962259.0,65.2696,65.3151,65.0417,65.0508,1962259.0
2022-09-30 15:00:00,71.38,71.43,71.25,71.33,2829159.0,65.0508,65.0964,64.9324,65.0053,2829159.0
2022-10-03 09:30:00,71.7,71.7,71.57,71.58,403100.0,65.4846,65.4846,65.3659,65.375,403100.0
2022-10-03 10:00:00,71.59,72.03,71.59,71.98,1507855.0,65.3841,65.786,65.3841,65.7403,1507855.0
2022-10-03 11:00:00,71.98,72.18,71.96,71.99,996811.0,65.7403,65.923,65.7221,65.7495,996811.0
2022-10-03 12:00:00,71.99,72.05,71.86,71.87,653067.0,65.7495,65.8043,65.6307,65.6399,653067.0
2022-10-03 13:00:00,71.87,71.9,71.82,71.83,644495.0,65.6399,65.6673,65.5942,65.6033,644495.0
2022-10-03 14:00:00,71.83,71.86,71.8,71.84,661735.0,65.6033,65.6307,65.5759,65.6125,661735.0
2022-10-03 15:00:00,71.83,71.84,71.73,71.78,1432581.0,65.6033,65.6125,65.512,65.5577,1432581.0
2022-10-04 09:30:00,72.03,72.07,71.87,72.01,296702.0,65.786,65.8225,65.6399,65.7677,296702.0
2022-10-04 10:00:00,72.01,72.24,72.01,72.15,691103.0,65.7677,65.9778,65.7677,65.8956,691103.0
2022-10-04 11:00:00,72.16,72.17,72.02,72.06,1503381.0,65.9047,65.9139,65.7769,65.8134,1503381.0
2022-10-04 12:00:00,72.07,72.13,72.01,72.02,556739.0,65.8225,65.8773,65.7677,65.7769,556739.0
2022-10-04 13:00:00,72.01,72.04,71.97,71.98,658760.0,65.7677,65.7951,65.7312,65.7403,658760.0
2022-10-04 14:00:00,71.98,72.02,71.94,72.01,909001.0,65.7403,65.7769,65.7038,65.7677,909001.0
2022-10-04 15:00:00,72.01,72.02,71.94,71.95,1001078.0,65.7677,65.7769,65.7038,65.7129,1001078.0
2022-10-05 09:30:00,71.58,71.64,71.45,71.51,586755.0,65.375,65.4298,65.2563,65.3111,586755.0
2022-10-05 10:00:00,71.51,71.51,71.27,71.34,1542045.0,65.3111,65.3111,65.0919,65.1558,1542045.0
2022-10-05 11:00:00,71.34,71.43,71.33,71.41,715065.0,65.1558,65.238,65.1467,65.2197,715065.0
2022-10-05 12:00:00,71.42,71.47,71.38,71.39,508308.0,65.2289,65.2745,65.1923,65.2015,508308.0
2022-10-05 13:00:00,71.39,71.46,71.37,71.43,1231042.0,65.2015,65.2654,65.1832,65.238,1231042.0
2022-10-05 14:00:00,71.43,71.53,71.42,71.52,811690.0,65.238,65.3293,65.2289,65.3202,811690.0
2022-10-05 15:00:00,71.53,71.61,71.5,71.56,1286455.0,65.3293,65.4024,65.3019,65.3567,1286455.0
2022-10-06 09:30:00,71.53,71.6,71.4,71.43,437019.0,65.3293,65.3933,65.2106,65.238,437019.0
2022-10-06 10:00:00,71.44,71.44,71.24,71.35,1397157.0,65.2471,65.2471,65.0645,65.1649,1397157.0
2022-10-06 11:00:00,71.36,71.47,71.32,71.4,989040.0,65.1741,65.2745,65.1375,65.2106,989040.0
2022-10-06 12:00:00,71.4,71.44,71.36,71.4,837839.0,65.2106,65.2471,65.1741,65.2106,837839.0
2022-10-06 13:00:00,71.4,71.49,71.39,71.43,827672.0,65.2106,65.2928,65.2015,65.238,827672.0
2022-10-06 14:00:00,71.43,71.44,71.32,71.33,662885.0,65.238,65.2471,65.1375,65.1467,662885.0
2022-10-06 15:00:00,71.33,71.37,71.3,71.31,1113115.0,65.1467,65.1832,65.1193,65.1284,1113115.0
2022-10-07 09:30:00,71.01,71.03,70.92,70.93,306681.0,64.8544,64.8727,64.7722,64.7814,306681.0
2022-10-07 10:00:00,70.94,71.01,70.87,70.98,552437.0,64.7905,64.8544,64.7266,64.827,552437.0
2022-10-07 11:00:00,70.98,71.11,70.98,71.06,494672.0,64.827,64.9458,64.827,64.9001,494672.0
2022-10-07 12:00:00,71.06,71.12,71.0,71.02,602366.0,64.9001,64.9549,64.8453,64.8636,602366.0
2022-10-07 13:00:00,71.02,71.04,70.98,71.01,454264.0,64.8636,64.8818,64.827,64.8544,454264.0
2022-10-07 14:00:00,71.01,71.01,70.96,70.96,656390.0,64.8544,64.8544,64.8088,64.8088,656390.0
2022-10-07 15:00:00,70.96,70.98,70.92,70.93,901764.0,64.8088,64.827,64.7722,64.7814,901764.0
2022-10-10 09:30:00,70.93,70.93,70.74,70.78,229683.0,64.7814,64.7814,64.6078,64.6444,229683.0
2022-10-10 10:00:00,70.78,70.79,70.49,70.58,536374.0,64.6444,64.6535,64.3795,64.4617,536374.0
2022-10-10 11:00:00,70.57,70.59,70.49,70.53,577246.0,64.4526,64.4708,64.3795,64.416,577246.0
2022-10-10 12:00:00,70.53,70.56,70.47,70.48,235413.0,64.416,64.4434,64.3612,64.3704,235413.0
2022-10-10 13:00:00,70.48,70.63,70.46,70.59,560998.0,64.3704,64.5074,64.3521,64.4708,560998.0
2022-10-10 14:00:00,70.59,70.62,70.57,70.57,538469.0,64.4708,64.4982,64.4526,64.4526,538469.0
2022-10-10 15:00:00,70.58,70.67,70.57,70.62,750547.0,64.4617,64.5439,64.4526,64.4982,750547.0
2022-10-11 09:30:00,70.72,70.77,70.64,70.65,223987.0,64.5896,64.6352,64.5165,64.5256,223987.0
2022-10-11 10:00:00,70.64,70.8,70.53,70.76,758854.0,64.5165,64.6626,64.416,64.6261,758854.0
2022-10-11 11:00:00,70.75,70.84,70.75,70.81,614169.0,64.617,64.6992,64.617,64.6718,614169.0
2022-10-11 12:00:00,70.82,70.95,70.8,70.89,2282055.0,64.6809,64.7996,64.6626,64.7448,2282055.0
2022-10-11 13:00:00,70.88,70.89,70.83,70.86,889061.0,64.7357,64.7448,64.69,64.7174,889061.0
2022-10-11 14:00:00,70.85,70.86,70.61,70.62,1446457.0,64.7083,64.7174,64.4891,64.4982,1446457.0
2022-10-11 15:00:00,70.62,70.7,70.6,70.64,1539915.0,64.4982,64.5713,64.48,64.5165,1539915.0
2022-10-12 09:30:00,70.55,70.63,70.51,70.6,366029.0,64.4343,64.5074,64.3978,64.48,366029.0
2022-10-12 10:00:00,70.6,70.64,70.55,70.57,450863.0,64.48,64.5165,64.4343,64.4526,450863.0
2022-10-12 11:00:00,70.57,70.66,70.55,70.64,517681.0,64.4526,64.5348,64.4343,64.5165,517681.0
2022-10-12 12:00:00,70.64,70.73,70.63,70.65,588326.0,64.5165,64.5987,64.5074,64.5256,588326.0
2022-10-12 13:00:00,70.64,70.67,70.56,70.62,983336.0,64.5165,64.5439,64.4434,64.4982,983336.0
2022-10-12 14:00:00,70.62,70.82,70.61,70.73,821573.0,64.4982,64.6809,64.4891,64.5987,821573.0
2022-10-12 15:00:00,70.73,70.74,70.66,70.72,1110240.0,64.5987,64.6078,64.5348,64.5896,1110240.0
2022-10-13 09:30:00,69.87,70.17,69.79,70.16,462224.0,63.8132,64.0872,63.7402,64.0781,462224.0
2022-10-13 10:00:00,70.17,70.39,70.14,70.28,1059629.0,64.0872,64.2882,64.0598,64.1877,1059629.0
2022-10-13 11:00:00,70.27,70.58,70.24,70.45,1349878.0,64.1786,64.4617,64.1512,64.343,1349878.0
2022-10-13 12:00:00,70.45,70.52,70.39,70.46,581045.0,64.343,64.4069,64.2882,64.3521,581045.0
2022-10-13 13:00:00,70.46,70.7,70.38,70.64,754120.0,64.3521,64.5713,64.279,64.5165,754120.0
2022-10-13 14:00:00,70.63,70.64,70.47,70.5,966734.0,64.5074,64.5165,64.3612,64.3886,966734.0
2022-10-13 15:00:00,70.5,70.52,70.44,70.47,1223392.0,64.3886,64.4069,64.3338,64.3612,1223392.0
2022-10-14 09:30:00,70.82,70.83,70.56,70.62,591358.0,64.6809,64.69,64.4434,64.4982,591358.0
2022-10-14 10:00:00,70.61,70.62,70.28,70.35,1560283.0,64.4891,64.4982,64.1877,64.2516,1560283.0
2022-10-14 11:00:00,70.36,70.41,70.15,70.17,1167617.0,64.2608,64.3064,64.069,64.0872,1167617.0
2022-10-14 12:00:00,70.17,70.28,70.1,70.14,569604.0,64.0872,64.1877,64.0233,64.0598,569604.0
2022-10-14 13:00:00,70.14,70.17,70.09,70.13,576000.0,64.0598,64.0872,64.0142,64.0507,576000.0
2022-10-14 14:00:00,70.12,70.22,70.1,70.17,1137455.0,64.0416,64.1329,64.0233,64.0872,1137455.0
2022-10-14 15:00:00,70.18,70.22,70.12,70.13,730698.0,64.0964,64.1329,64.0416,64.0507,730698.0
2022-10-17 09:30:00,70.55,70.68,70.51,70.54,799832.0,64.4343,64.553,64.3978,64.4252,799832.0
2022-10-17 10:00:00,70.54,70.59,70.45,70.47,2698527.0,64.4252,64.4708,64.343,64.3612,2698527.0
2022-10-17 11:00:00,70.47,70.56,70.4,70.51,5631500.0,64.3612,64.4434,64.2973,64.3978,5631500.0
2022-10-17 12:00:00,70.51,70.58,70.33,70.34,1910964.0,64.3978,64.4617,64.2334,64.2425,1910964.0
2022-10-17 13:00:00,70.34,70.38,70.32,70.34,1513680.0,64.2425,64.279,64.2242,64.2425,1513680.0
2022-10-17 14:00:00,70.34,70.48,70.27,70.33,4570961.0,64.2425,64.3704,64.1786,64.2334,4570961.0
2022-10-17 15:00:00,70.33,70.34,70.27,70.28,2231202.0,64.2334,64.2425,64.1786,64.1877,2231202.0
2022-10-18 09:30:00,70.46,70.54,70.44,70.47,391881.0,64.3521,64.4252,64.3338,64.3612,391881.0
2022-10-18 10:00:00,70.47,70.54,70.39,70.44,949016.0,64.3612,64.4252,64.2882,64.3338,949016.0
2022-10-18 11:00:00,70.45,70.45,70.14,70.22,924432.0,64.343,64.343,64.0598,64.1329,924432.0
2022-10-18 12:00:00,70.21,70.37,70.2,70.3,666558.0,64.1238,64.2699,64.1146,64.206,666558.0
2022-10-18 13:00:00,70.31,70.36,70.21,70.36,576425.0,64.2151,64.2608,64.1238,64.2608,576425.0
2022-10-18 14:00:00,70.35,70.42,70.33,70.42,1637779.0,64.2516,64.3156,64.2334,64.3156,1637779.0
2022-10-18 15:00:00,70.42,70.45,70.4,70.43,1536871.0,64.3156,64.343,64.2973,64.3247,1536871.0
2022-10-19 09:30:00,69.99,70.05,69.91,70.0,465717.0,63.9228,63.9776,63.8498,63.932,465717.0
2022-10-19 10:00:00,69.99,70.09,69.96,69.98,696989.0,63.9228,64.0142,63.8954,63.9137,696989.0
2022-10-19 11:00:00,69.97,70.05,69.93,69.95,1111450.0,63.9046,63.9776,63.868,63.8863,1111450.0
2022-10-19 12:00:00,69.95,69.95,69.83,69.88,1124435.0,63.8863,63.8863,63.7767,63.8224,1124435.0
2022-10-19 13:00:00,69.89,69.94,69.78,69.86,1009522.0,63.8315,63.8772,63.731,63.8041,1009522.0
2022-10-19 14:00:00,69.86,69.91,69.82,69.83,743298.0,63.8041,63.8498,63.7676,63.7767,743298.0
2022-10-19 15:00:00,69.83,69.88,69.81,69.84,1148340.0,63.7767,63.8224,63.7584,63.7858,1148340.0
2022-10-20 09:30:00,69.71,69.73,69.66,69.67,522471.0,63.6671,63.6854,63.6214,63.6306,522471.0
2022-10-20 10:00:00,69.68,69.86,69.67,69.8,881287.0,63.6397,63.8041,63.6306,63.7493,881287.0
2022-10-20 11:00:00,69.8,69.82,69.69,69.7,540633.0,63.7493,63.7676,63.6488,63.658,540633.0
2022-10-20 12:00:00,69.71,69.71,69.55,69.59,373533.0,63.6671,63.6671,63.521,63.5575,373533.0
2022-10-20 13:00:00,69.59,69.61,69.47,69.48,1429805.0,63.5575,63.5758,63.4479,63.457,1429805.0
2022-10-20 14:00:00,69.48,69.51,69.42,69.43,1246007.0,63.457,63.4844,63.4022,63.4114,1246007.0
2022-10-20 15:00:00,69.44,69.46,69.34,69.39,1026193.0,63.4205,63.4388,63.3292,63.3749,1026193.0
2022-10-21 09:30:00,69.14,69.35,69.09,69.34,454097.0,63.1465,63.3383,63.1009,63.3292,454097.0
2022-10-21 10:00:00,69.35,69.48,69.25,69.28,1446668.0,63.3383,63.457,63.247,63.2744,1446668.0
2022-10-21 11:00:00,69.29,69.48,69.21,69.47,1453952.0,63.2835,63.457,63.2105,63.4479,1453952.0
2022-10-21 12:00:00,69.47,69.56,69.4,69.44,975901.0,63.4479,63.5301,63.384,63.4205,975901.0
2022-10-21 13:00:00,69.43,69.54,69.43,69.47,780176.0,63.4114,63.5118,63.4114,63.4479,780176.0
2022-10-21 14:00:00,69.47,69.58,69.45,69.52,841769.0,63.4479,63.5484,63.4296,63.4936,841769.0
2022-10-21 15:00:00,69.52,69.57,69.48,69.49,721451.0,63.4936,63.5392,63.457,63.4662,721451.0
2022-10-24 09:30:00,69.48,69.59,69.34,69.49,1035816.0,63.457,63.5575,63.3292,63.4662,1035816.0
2022-10-24 10:00:00,69.5,69.5,69.23,69.41,1282671.0,63.4753,63.4753,63.2287,63.3931,1282671.0
2022-10-24 11:00:00,69.42,69.61,69.36,69.6,1094654.0,63.4022,63.5758,63.3475,63.5666,1094654.0
2022-10-24 12:00:00,69.59,69.69,69.56,69.57,711515.0,63.5575,63.6488,63.5301,63.5392,711515.0
2022-10-24 13:00:00,69.58,69.58,69.5,69.52,435848.0,63.5484,63.5484,63.4753,63.4936,435848.0
2022-10-24 14:00:00,69.51,69.53,69.44,69.46,1421741.0,63.4844,63.5027,63.4205,63.4388,1421741.0
2022-10-24 15:00:00,69.47,69.5,69.4,69.4,1076166.0,63.4479,63.4753,63.384,63.384,1076166.0
2022-10-25 09:30:00,69.94,70.11,69.91,70.06,546902.0,63.8772,64.0324,63.8498,63.9868,546902.0
2022-10-25 10:00:00,70.06,70.17,70.03,70.03,1500240.0,63.9868,64.0872,63.9594,63.9594,1500240.0
2022-10-25 11:00:00,70.04,70.21,70.04,70.13,1041210.0,63.9685,64.1238,63.9685,64.0507,1041210.0
2022-10-25 12:00:00,70.12,70.13,70.03,70.05,729360.0,64.0416,64.0507,63.9594,63.9776,729360.0
2022-10-25 13:00:00,70.05,70.07,69.99,70.03,1317527.0,63.9776,63.9959,63.9228,63.9594,1317527.0
2022-10-25 14:00:00,70.03,70.09,69.97,69.98,894351.0,63.9594,64.0142,63.9046,63.9137,894351.0
2022-10-25 15:00:00,69.98,70.08,69.96,70.06,1528481.0,63.9137,64.005,63.8954,63.9868,1528481.0
2022-10-26 09:30:00,70.22,70.31,70.17,70.26,667523.0,64.1329,64.2151,64.0872,64.1694,667523.0
2022-10-26 10:00:00,70.27,70.42,70.25,70.34,1602723.0,64.1786,64.3156,64.1603,64.2425,1602723.0
2022-10-26 11:00:00,70.34,70.47,70.34,70.41,818025.0,64.2425,64.3612,64.2425,64.3064,818025.0
2022-10-26 12:00:00,70.43,70.46,70.32,70.34,553638.0,64.3247,64.3521,64.2242,64.2425,553638.0
2022-10-26 13:00:00,70.33,70.41,70.31,70.34,907444.0,64.2334,64.3064,64.2151,64.2425,907444.0
2022-10-26 14:00:00,70.34,70.35,70.3,70.34,812440.0,64.2425,64.2516,64.206,64.2425,812440.0
2022-10-26 15:00:00,70.34,70.35,70.27,70.34,1101634.0,64.2425,64.2516,64.1786,64.2425,1101634.0
2022-10-27 09:30:00,70.54,70.59,70.38,70.5,423720.0,64.4252,64.4708,64.279,64.3886,423720.0
2022-10-27 10:00:00,70.51,70.8,70.51,70.78,1010677.0,64.3978,64.6626,64.3978,64.6444,1010677.0
2022-10-27 11:00:00,70.77,70.86,70.73,70.78,729472.0,64.6352,64.7174,64.5987,64.6444,729472.0
2022-10-27 12:00:00,70.78,70.82,70.67,70.7,527224.0,64.6444,64.6809,64.5439,64.5713,527224.0
2022-10-27 13:00:00,70.71,70.78,70.65,70.68,941436.0,64.5804,64.6444,64.5256,64.553,941436.0
2022-10-27 14:00:00,70.67,70.74,70.64,70.73,576158.0,64.5439,64.6078,64.5165,64.5987,576158.0
2022-10-27 15:00:00,70.72,70.74,70.65,70.72,915163.0,64.5896,64.6078,64.5256,64.5896,915163.0
2022-10-28 09:30:00,70.4,70.66,70.38,70.6,681453.0,64.2973,64.5348,64.279,64.48,681453.0
2022-10-28 10:00:00,70.61,70.69,70.48,70.63,880046.0,64.4891,64.5622,64.3704,64.5074,880046.0
2022-10-28 11:00:00,70.62,70.71,70.52,70.54,524280.0,64.4982,64.5804,64.4069,64.4252,524280.0
2022-10-28 12:00:00,70.52,70.58,70.5,70.55,442761.0,64.4069,64.4617,64.3886,64.4343,442761.0
2022-10-28 13:00:00,70.55,70.58,70.48,70.53,486511.0,64.4343,64.4617,64.3704,64.416,486511.0
2022-10-28 14:00:00,70.53,70.54,70.44,70.51,781491.0,64.416,64.4252,64.3338,64.3978,781491.0
2022-10-28 15:00:00,70.51,70.57,70.47,70.55,638380.0,64.3978,64.4526,64.3612,64.4343,638380.0
2022-10-31 09:30:00,70.36,70.39,70.28,70.31,411304.0,64.2608,64.2882,64.1877,64.2151,411304.0
2022-10-31 10:00:00,70.32,70.39,70.31,70.36,496908.0,64.2242,64.2882,64.2151,64.2608,496908.0
2022-10-31 11:00:00,70.36,70.4,70.34,70.37,1114347.0,64.2608,64.2973,64.2425,64.2699,1114347.0
2022-10-31 12:00:00,70.38,70.4,70.34,70.39,555889.0,64.279,64.2973,64.2425,64.2882,555889.0
2022-10-31 13:00:00,70.38,70.38,70.3,70.35,652120.0,64.279,64.279,64.206,64.2516,652120.0
2022-10-31 14:00:00,70.34,70.35,70.17,70.2,676049.0,64.2425,64.2516,64.0872,64.1146,676049.0
2022-10-31 15:00:00,70.21,70.32,70.06,70.32,2215566.0,64.1238,64.2242,63.9868,64.2242,2215566.0
2022-11-01 09:30:00,70.58,70.61,70.44,70.52,591860.0,64.6111,64.6386,64.483,64.5562,591860.0
2022-11-01 10:00:00,70.52,70.53,70.12,70.16,1300251.0,64.5562,64.5653,64.19,64.2266,1300251.0
2022-11-01 11:00:00,70.16,70.25,70.1,70.23,1174419.0,64.2266,64.309,64.1717,64.2907,1174419.0
2022-11-01 12:00:00,70.23,70.35,70.2,70.25,722953.0,64.2907,64.4006,64.2633,64.309,722953.0
2022-11-01 13:00:00,70.25,70.28,70.18,70.23,911269.0,64.309,64.3365,64.2449,64.2907,911269.0
2022-11-01 14:00:00,70.23,70.28,70.16,70.27,891524.0,64.2907,64.3365,64.2266,64.3273,891524.0
2022-11-01 15:00:00,70.27,70.28,70.21,70.25,953279.0,64.3273,64.3365,64.2724,64.309,953279.0
2022-11-02 09:30:00,70.35,70.35,70.26,70.31,415715.0,64.4006,64.4006,64.3182,64.3639,415715.0
2022-11-02 10:00:00,70.31,70.42,70.27,70.41,893598.0,64.3639,64.4646,64.3273,64.4555,893598.0
2022-11-02 11:00:00,70.42,70.42,70.31,70.33,613295.0,64.4646,64.4646,64.3639,64.3823,613295.0
2022-11-02 12:00:00,70.33,70.41,70.31,70.38,922021.0,64.3823,64.4555,64.3639,64.428,922021.0
2022-11-02 13:00:00,70.39,70.48,70.37,70.47,1733516.0,64.4372,64.5196,64.4189,64.5104,1733516.0
2022-11-02 14:00:00,70.48,70.73,70.21,70.28,2712048.0,64.5196,64.7484,64.2724,64.3365,2712048.0
2022-11-02 15:00:00,70.28,70.4,70.0,70.14,2483726.0,64.3365,64.4463,64.0802,64.2083,2483726.0
2022-11-03 09:30:00,69.61,69.7,69.56,69.66,836411.0,63.7231,63.8055,63.6774,63.7689,836411.0
2022-11-03 10:00:00,69.67,69.91,69.65,69.91,1289388.0,63.7781,63.9978,63.7598,63.9978,1289388.0
2022-11-03 11:00:00,69.92,69.92,69.69,69.71,784758.0,64.0069,64.0069,63.7964,63.8147,784758.0
2022-11-03 12:00:00,69.71,69.82,69.69,69.81,783062.0,63.8147,63.9154,63.7964,63.9062,783062.0
2022-11-03 13:00:00,69.81,69.91,69.8,69.9,632452.0,63.9062,63.9978,63.8971,63.9886,632452.0
2022-11-03 14:00:00,69.91,69.98,69.88,69.95,845000.0,63.9978,64.0619,63.9703,64.0344,845000.0
2022-11-03 15:00:00,69.96,69.96,69.86,69.88,878497.0,64.0435,64.0435,63.952,63.9703,878497.0
2022-11-04 09:30:00,69.93,69.95,69.74,69.85,512917.0,64.0161,64.0344,63.8422,63.9429,512917.0
2022-11-04 10:00:00,69.86,70.1,69.83,70.0,1877554.0,63.952,64.1717,63.9245,64.0802,1877554.0
2022-11-04 11:00:00,70.01,70.03,69.81,69.81,1029636.0,64.0893,64.1076,63.9062,63.9062,1029636.0
2022-11-04 12:00:00,69.81,69.89,69.77,69.84,740461.0,63.9062,63.9795,63.8696,63.9337,740461.0
2022-11-04 13:00:00,69.83,69.87,69.8,69.86,647313.0,63.9245,63.9612,63.8971,63.952,647313.0
2022-11-04 14:00:00,69.86,69.94,69.83,69.92,1100606.0,63.952,64.0252,63.9245,64.0069,1100606.0
2022-11-04 15:00:00,69.91,69.95,69.89,69.9,2438848.0,63.9978,64.0344,63.9795,63.9886,2438848.0
2022-11-07 09:30:00,69.91,69.93,69.69,69.71,485635.0,63.9978,64.0161,63.7964,63.8147,485635.0
2022-11-07 10:00:00,69.72,69.8,69.69,69.78,798279.0,63.8238,63.8971,63.7964,63.8788,798279.0
2022-11-07 11:00:00,69.78,69.81,69.64,69.67,596974.0,63.8788,63.9062,63.7506,63.7781,596974.0
2022-11-07 12:00:00,69.67,69.74,69.65,69.72,750442.0,63.7781,63.8422,63.7598,63.8238,750442.0
2022-11-07 13:00:00,69.72,69.78,69.71,69.75,397509.0,63.8238,63.8788,63.8147,63.8513,397509.0
2022-11-07 14:00:00,69.74,69.75,69.69,69.7,1379208.0,63.8422,63.8513,63.7964,63.8055,1379208.0
2022-11-07 15:00:00,69.69,69.71,69.63,69.63,1261397.0,63.7964,63.8147,63.7415,63.7415,1261397.0
2022-11-08 09:30:00,69.8,69.91,69.78,69.87,1086818.0,63.8971,63.9978,63.8788,63.9612,1086818.0
2022-11-08 10:00:00,69.87,70.02,69.86,69.98,945748.0,63.9612,64.0985,63.952,64.0619,945748.0
2022-11-08 11:00:00,69.98,70.02,69.91,70.0,492937.0,64.0619,64.0985,63.9978,64.0802,492937.0
2022-11-08 12:00:00,70.0,70.01,69.94,70.0,594110.0,64.0802,64.0893,64.0252,64.0802,594110.0
2022-11-08 13:00:00,69.99,70.07,69.93,69.98,738230.0,64.071,64.1442,64.0161,64.0619,738230.0
2022-11-08 14:00:00,69.98,70.02,69.94,69.98,1296083.0,64.0619,64.0985,64.0252,64.0619,1296083.0
2022-11-08 15:00:00,69.98,70.03,69.93,69.94,997243.0,64.0619,64.1076,64.0161,64.0252,997243.0
2022-11-09 09:30:00,69.86,69.9,69.79,69.9,1088355.0,63.952,63.9886,63.8879,63.9886,1088355.0
2022-11-09 10:00:00,69.89,70.1,69.89,70.09,883038.0,63.9795,64.1717,63.9795,64.1626,883038.0
2022-11-09 11:00:00,70.09,70.14,70.03,70.04,610891.0,64.1626,64.2083,64.1076,64.1168,610891.0
2022-11-09 12:00:00,70.03,70.07,70.01,70.06,586602.0,64.1076,64.1442,64.0893,64.1351,586602.0
2022-11-09 13:00:00,70.06,70.07,69.86,69.92,1049315.0,64.1351,64.1442,63.952,64.0069,1049315.0
2022-11-09 14:00:00,69.92,69.94,69.84,69.94,1086577.0,64.0069,64.0252,63.9337,64.0252,1086577.0
2022-11-09 15:00:00,69.94,70.04,69.91,70.03,1602598.0,64.0252,64.1168,63.9978,64.1076,1602598.0
2022-11-10 09:30:00,70.9,71.23,70.89,71.22,772177.0,64.9041,65.2061,64.8949,65.197,772177.0
2022-11-10 10:00:00,71.24,71.46,71.24,71.44,1289654.0,65.2153,65.4167,65.2153,65.3984,1289654.0
2022-11-10 11:00:00,71.45,71.45,71.33,71.38,1502979.0,65.4075,65.4075,65.2977,65.3435,1502979.0
2022-11-10 12:00:00,71.38,71.38,71.2,71.22,693669.0,65.3435,65.3435,65.1787,65.197,693669.0
2022-11-10 13:00:00,71.23,71.43,71.22,71.34,818815.0,65.2061,65.3892,65.197,65.3068,818815.0
2022-11-10 14:00:00,71.34,71.44,71.31,71.43,577847.0,65.3068,65.3984,65.2794,65.3892,577847.0
2022-11-10 15:00:00,71.43,71.49,71.41,71.47,802287.0,65.3892,65.4442,65.3709,65.4258,802287.0
2022-11-11 09:30:00,71.33,71.36,71.27,71.33,432810.0,65.2977,65.3252,65.2428,65.2977,432810.0
2022-11-11 10:00:00,71.32,71.41,71.25,71.39,663078.0,65.2885,65.3709,65.2245,65.3526,663078.0
2022-11-11 11:00:00,71.38,71.43,71.34,71.39,440576.0,65.3435,65.3892,65.3068,65.3526,440576.0
2022-11-11 12:00:00,71.39,71.51,71.38,71.5,542252.0,65.3526,65.4625,65.3435,65.4533,542252.0
2022-11-11 13:00:00,71.5,71.53,71.49,71.51,377057.0,65.4533,65.4808,65.4442,65.4625,377057.0
2022-11-11 14:00:00,71.51,71.51,71.47,71.47,683901.0,65.4625,65.4625,65.4258,65.4258,683901.0
2022-11-11 15:00:00,71.48,71.49,71.44,71.48,936802.0,65.435,65.4442,65.3984,65.435,936802.0
2022-11-14 09:30:00,71.29,71.39,71.29,71.33,396774.0,65.2611,65.3526,65.2611,65.2977,396774.0
2022-11-14 10:00:00,71.33,71.36,71.22,71.3,669279.0,65.2977,65.3252,65.197,65.2702,669279.0
2022-11-14 11:00:00,71.31,71.33,71.2,71.3,874377.0,65.2794,65.2977,65.1787,65.2702,874377.0
2022-11-14 12:00:00,71.3,71.34,71.26,71.29,370574.0,65.2702,65.3068,65.2336,65.2611,370574.0
2022-11-14 13:00:00,71.28,71.34,71.28,71.33,671456.0,65.2519,65.3068,65.2519,65.2977,671456.0
2022-11-14 14:00:00,71.33,71.34,71.27,71.31,1118316.0,65.2977,65.3068,65.2428,65.2794,1118316.0
2022-11-14 15:00:00,71.31,71.33,71.25,71.27,2260508.0,65.2794,65.2977,65.2245,65.2428,2260508.0
2022-11-15 09:30:00,71.66,71.7,71.6,71.7,1169826.0,65.5998,65.6364,65.5449,65.6364,1169826.0
2022-11-15 10:00:00,71.7,71.77,71.65,71.71,541207.0,65.6364,65.7005,65.5906,65.6456,541207.0
2022-11-15 11:00:00,71.7,71.76,71.65,71.67,639252.0,65.6364,65.6913,65.5906,65.6089,639252.0
2022-11-15 12:00:00,71.68,71.68,71.6,71.62,1515455.0,65.6181,65.6181,65.5449,65.5632,1515455.0
2022-11-15 13:00:00,71.62,71.77,71.53,71.7,1380028.0,65.5632,65.7005,65.4808,65.6364,1380028.0
2022-11-15 14:00:00,71.7,71.76,71.62,71.7,1969565.0,65.6364,65.6913,65.5632,65.6364,1969565.0
2022-11-15 15:00:00,71.7,71.77,71.68,71.77,1288162.0,65.6364,65.7005,65.6181,65.7005,1288162.0
2022-11-16 09:30:00,71.98,72.05,71.93,71.98,879104.0,65.8927,65.9568,65.8469,65.8927,879104.0
2022-11-16 10:00:00,71.98,72.03,71.9,71.94,883481.0,65.8927,65.9385,65.8195,65.8561,883481.0
2022-11-16 11:00:00,71.94,72.02,71.93,71.99,869420.0,65.8561,65.9293,65.8469,65.9019,869420.0
2022-11-16 12:00:00,71.99,72.07,71.94,72.03,912208.0,65.9019,65.9751,65.8561,65.9385,912208.0
2022-11-16 13:00:00,72.02,72.14,72.0,72.03,1185305.0,65.9293,66.0392,65.911,65.9385,1185305.0
2022-11-16 14:00:00,72.03,72.13,72.02,72.12,653308.0,65.9385,66.03,65.9293,66.0209,653308.0
2022-11-16 15:00:00,72.12,72.23,72.09,72.18,1886806.0,66.0209,66.1216,65.9934,66.0758,1886806.0
2022-11-17 09:30:00,71.8,71.83,71.68,71.7,416132.0,65.7279,65.7554,65.6181,65.6364,416132.0
2022-11-17 10:00:00,71.7,71.81,71.66,71.75,948426.0,65.6364,65.7371,65.5998,65.6822,948426.0
2022-11-17 11:00:00,71.74,71.83,71.71,71.82,715740.0,65.673,65.7554,65.6456,65.7462,715740.0
2022-11-17 12:00:00,71.83,71.87,71.78,71.8,676332.0,65.7554,65.792,65.7096,65.7279,676332.0
2022-11-17 13:00:00,71.81,71.9,71.79,71.81,1397506.0,65.7371,65.8195,65.7188,65.7371,1397506.0
2022-11-17 14:00:00,71.81,71.88,71.78,71.86,774865.0,65.7371,65.8012,65.7096,65.7829,774865.0
2022-11-17 15:00:00,71.86,71.9,71.84,71.87,884937.0,65.7829,65.8195,65.7646,65.792,884937.0
2022-11-18 09:30:00,71.93,72.04,71.87,71.92,622041.0,65.8469,65.9476,65.792,65.8378,622041.0
2022-11-18 10:00:00,71.92,71.95,71.85,71.92,1571362.0,65.8378,65.8653,65.7737,65.8378,1571362.0
2022-11-18 11:00:00,71.92,71.94,71.75,71.82,456873.0,65.8378,65.8561,65.6822,65.7462,456873.0
2022-11-18 12:00:00,71.81,71.83,71.73,71.78,299282.0,65.7371,65.7554,65.6639,65.7096,299282.0
2022-11-18 13:00:00,71.78,71.81,71.75,71.76,721621.0,65.7096,65.7371,65.6822,65.6913,721621.0
2022-11-18 14:00:00,71.77,71.81,71.76,71.8,1100063.0,65.7005,65.7371,65.6913,65.7279,1100063.0
2022-11-18 15:00:00,71.79,71.8,71.75,71.75,1227966.0,65.7188,65.7279,65.6822,65.6822,1227966.0
2022-11-21 09:30:00,71.99,72.04,71.93,71.96,369695.0,65.9019,65.9476,65.8469,65.8744,369695.0
2022-11-21 10:00:00,71.95,71.97,71.83,71.92,953356.0,65.8653,65.8836,65.7554,65.8378,953356.0
2022-11-21 11:00:00,71.92,71.96,71.82,71.84,836041.0,65.8378,65.8744,65.7462,65.7646,836041.0
2022-11-21 12:00:00,71.83,71.84,71.75,71.8,717501.0,65.7554,65.7646,65.6822,65.7279,717501.0
2022-11-21 13:00:00,71.8,71.82,71.75,71.78,695612.0,65.7279,65.7462,65.6822,65.7096,695612.0
2022-11-21 14:00:00,71.78,71.83,71.78,71.78,1610047.0,65.7096,65.7554,65.7096,65.7096,1610047.0
2022-11-21 15:00:00,71.78,71.78,71.72,71.76,1360981.0,65.7096,65.7096,65.6547,65.6913,1360981.0
2022-11-22 09:30:00,71.94,72.02,71.93,71.97,359193.0,65.8561,65.9293,65.8469,65.8836,359193.0
2022-11-22 10:00:00,71.97,72.04,71.93,72.02,967491.0,65.8836,65.9476,65.8469,65.9293,967491.0
2022-11-22 11:00:00,72.01,72.08,72.0,72.07,1020424.0,65.9202,65.9843,65.911,65.9751,1020424.0
2022-11-22 12:00:00,72.07,72.15,72.06,72.12,1623812.0,65.9751,66.0483,65.966,66.0209,1623812.0
2022-11-22 13:00:00,72.13,72.14,72.06,72.13,1507483.0,66.03,66.0392,65.966,66.03,1507483.0
2022-11-22 14:00:00,72.14,72.19,72.12,72.15,1938521.0,66.0392,66.085,66.0209,66.0483,1938521.0
2022-11-22 15:00:00,72.15,72.15,72.11,72.13,1863650.0,66.0483,66.0483,66.0117,66.03,1863650.0
2022-11-23 09:30:00,72.23,72.49,72.23,72.34,713493.0,66.1216,66.3596,66.1216,66.2223,713493.0
2022-11-23 10:00:00,72.39,72.52,72.32,72.42,715757.0,66.268,66.3871,66.204,66.2955,715757.0
2022-11-23 11:00:00,72.41,72.44,72.35,72.35,476681.0,66.2864,66.3138,66.2314,66.2314,476681.0
2022-11-23 12:00:00,72.36,72.39,72.32,72.35,449238.0,66.2406,66.268,66.204,66.2314,449238.0
2022-11-23 13:00:00,72.35,72.38,72.3,72.33,638756.0,66.2314,66.2589,66.1857,66.2131,638756.0
2022-11-23 14:00:00,72.32,72.52,72.31,72.49,573196.0,66.204,66.3871,66.1948,66.3596,573196.0
2022-11-23 15:00:00,72.49,72.55,72.46,72.55,1077374.0,66.3596,66.4145,66.3321,66.4145,1077374.0
2022-11-25 09:30:00,72.4,72.51,72.4,72.45,284998.0,66.2772,66.3779,66.2772,66.323,284998.0
2022-11-25 10:00:00,72.45,72.49,72.43,72.47,577041.0,66.323,66.3596,66.3047,66.3413,577041.0
2022-11-25 11:00:00,72.46,72.54,72.45,72.51,421870.0,66.3321,66.4054,66.323,66.3779,421870.0
2022-11-25 12:00:00,72.5,72.56,72.49,72.55,595983.0,66.3687,66.4237,66.3596,66.4145,595983.0
2022-11-28 09:30:00,72.61,72.67,72.57,72.6,433971.0,66.4694,66.5244,66.4328,66.4603,433971.0
2022-11-28 10:00:00,72.61,72.64,72.54,72.57,930918.0,66.4694,66.4969,66.4054,66.4328,930918.0
2022-11-28 11:00:00,72.58,72.6,72.48,72.55,1137795.0,66.442,66.4603,66.3504,66.4145,1137795.0
2022-11-28 12:00:00,72.55,72.56,72.46,72.47,768589.0,66.4145,66.4237,66.3321,66.3413,768589.0
2022-11-28 13:00:00,72.46,72.47,72.39,72.42,656017.0,66.3321,66.3413,66.268,66.2955,656017.0
2022-11-28 14:00:00,72.42,72.46,72.39,72.43,556912.0,66.2955,66.3321,66.268,66.3047,556912.0
2022-11-28 15:00:00,72.43,72.5,72.41,72.44,1131433.0,66.3047,66.3687,66.2864,66.3138,1131433.0
2022-11-29 09:30:00,72.2,72.26,72.16,72.23,390587.0,66.0941,66.149,66.0575,66.1216,390587.0
2022-11-29 10:00:00,72.23,72.36,72.22,72.35,698511.0,66.1216,66.2406,66.1124,66.2314,698511.0
2022-11-29 11:00:00,72.35,72.38,72.3,72.34,885886.0,66.2314,66.2589,66.1857,66.2223,885886.0
2022-11-29 12:00:00,72.34,72.35,72.28,72.3,636535.0,66.2223,66.2314,66.1673,66.1857,636535.0
2022-11-29 13:00:00,72.3,72.33,72.25,72.28,546948.0,66.1857,66.2131,66.1399,66.1673,546948.0
2022-11-29 14:00:00,72.27,72.28,72.18,72.25,1192265.0,66.1582,66.1673,66.0758,66.1399,1192265.0
2022-11-29 15:00:00,72.25,72.26,72.18,72.2,886473.0,66.1399,66.149,66.0758,66.0941,886473.0
2022-11-30 09:30:00,72.15,72.19,72.06,72.19,452286.0,66.0483,66.085,65.966,66.085,452286.0
2022-11-30 10:00:00,72.18,72.18,72.01,72.14,706268.0,66.0758,66.0758,65.9202,66.0392,706268.0
2022-11-30 11:00:00,72.14,72.15,72.03,72.12,664499.0,66.0392,66.0483,65.9385,66.0209,664499.0
2022-11-30 12:00:00,72.12,72.14,72.09,72.11,341084.0,66.0209,66.0392,65.9934,66.0117,341084.0
2022-11-30 13:00:00,72.11,72.44,72.06,72.41,693500.0,66.0117,66.3138,65.966,66.2864,693500.0
2022-11-30 14:00:00,72.4,72.56,72.4,72.53,1114092.0,66.2772,66.4237,66.2772,66.3962,1114092.0
2022-11-30 15:00:00,72.54,72.77,72.51,72.76,1147132.0,66.4054,66.6159,66.3779,66.6068,1147132.0
2022-12-01 09:30:00,72.73,72.79,72.66,72.77,390206.0,66.729,66.7841,66.6648,66.7657,390206.0
2022-12-01 10:00:00,72.79,72.87,72.66,72.77,989027.0,66.7841,66.8575,66.6648,66.7657,989027.0
2022-12-01 11:00:00,72.78,72.94,72.76,72.93,727554.0,66.7749,66.9217,66.7565,66.9125,727554.0
2022-12-01 12:00:00,72.93,73.02,72.83,73.01,1272748.0,66.9125,66.9951,66.8208,66.9859,1272748.0
2022-12-01 13:00:00,73.01,73.03,72.93,72.97,679128.0,66.9859,67.0043,66.9125,66.9492,679128.0
2022-12-01 14:00:00,72.97,73.12,72.96,73.11,812808.0,66.9492,67.0868,66.94,67.0777,812808.0
2022-12-01 15:00:00,73.11,73.2,73.0,73.19,2268879.0,67.0777,67.1602,66.9767,67.1511,2268879.0
2022-12-02 09:30:00,72.95,72.98,72.79,72.81,657854.0,66.9309,66.9584,66.7841,66.8024,657854.0
2022-12-02 10:00:00,72.82,72.94,72.82,72.88,963295.0,66.8116,66.9217,66.8116,66.8666,963295.0
2022-12-02 11:00:00,72.88,73.1,72.84,73.06,856071.0,66.8666,67.0685,66.8299,67.0318,856071.0
2022-12-02 12:00:00,73.06,73.16,73.04,73.13,829155.0,67.0318,67.1235,67.0134,67.096,829155.0
2022-12-02 13:00:00,73.14,73.27,73.12,73.26,886989.0,67.1052,67.2245,67.0868,67.2153,886989.0
2022-12-02 14:00:00,73.26,73.4,73.25,73.4,893355.0,67.2153,67.3437,67.2061,67.3437,893355.0
2022-12-02 15:00:00,73.4,73.51,73.33,73.51,869900.0,67.3437,67.4447,67.2795,67.4447,869900.0
2022-12-05 09:30:00,73.16,73.17,73.05,73.11,627857.0,67.1235,67.1327,67.0226,67.0777,627857.0
2022-12-05 10:00:00,73.12,73.12,72.87,73.05,1225040.0,67.0868,67.0868,66.8575,67.0226,1225040.0
2022-12-05 11:00:00,73.05,73.08,72.97,73.0,810352.0,67.0226,67.0501,66.9492,66.9767,810352.0
2022-12-05 12:00:00,73.0,73.02,72.94,72.96,1516278.0,66.9767,66.9951,66.9217,66.94,1516278.0
2022-12-05 13:00:00,72.96,72.97,72.87,72.88,635940.0,66.94,66.9492,66.8575,66.8666,635940.0
2022-12-05 14:00:00,72.88,72.93,72.83,72.91,1273297.0,66.8666,66.9125,66.8208,66.8942,1273297.0
2022-12-05 15:00:00,72.92,72.97,72.86,72.94,1104280.0,66.9033,66.9492,66.8483,66.9217,1104280.0
2022-12-06 09:30:00,73.08,73.13,73.03,73.03,2058564.0,67.0501,67.096,67.0043,67.0043,2058564.0
2022-12-06 10:00:00,73.03,73.11,73.0,73.01,1329990.0,67.0043,67.0777,66.9767,66.9859,1329990.0
2022-12-06 11:00:00,73.02,73.12,73.0,73.07,591892.0,66.9951,67.0868,66.9767,67.041,591892.0
2022-12-06 12:00:00,73.06,73.08,73.01,73.01,435369.0,67.0318,67.0501,66.9859,66.9859,435369.0
2022-12-06 13:00:00,73.01,73.06,72.99,73.06,742376.0,66.9859,67.0318,66.9676,67.0318,742376.0
2022-12-06 14:00:00,73.05,73.24,73.05,73.22,791969.0,67.0226,67.1969,67.0226,67.1786,791969.0
2022-12-06 15:00:00,73.22,73.24,73.12,73.17,839144.0,67.1786,67.1969,67.0868,67.1327,839144.0
2022-12-07 09:30:00,73.48,73.57,73.45,73.51,410705.0,67.4171,67.4997,67.3896,67.4447,410705.0
2022-12-07 10:00:00,73.51,73.78,73.43,73.58,1268789.0,67.4447,67.6924,67.3713,67.5089,1268789.0
2022-12-07 11:00:00,73.57,73.58,73.46,73.54,726730.0,67.4997,67.5089,67.3988,67.4722,726730.0
2022-12-07 12:00:00,73.54,73.61,73.52,73.61,735161.0,67.4722,67.5364,67.4538,67.5364,735161.0
2022-12-07 13:00:00,73.61,73.66,73.61,73.66,829484.0,67.5364,67.5823,67.5364,67.5823,829484.0
2022-12-07 14:00:00,73.66,73.84,73.64,73.81,1084179.0,67.5823,67.7474,67.5639,67.7199,1084179.0
2022-12-07 15:00:00,73.8,73.8,73.73,73.79,1997026.0,67.7107,67.7107,67.6465,67.7015,1997026.0
2022-12-08 09:30:00,73.58,73.62,73.47,73.62,348010.0,67.5089,67.5456,67.408,67.5456,348010.0
2022-12-08 10:00:00,73.61,73.71,73.58,73.7,734228.0,67.5364,67.6281,67.5089,67.619,734228.0
2022-12-08 11:00:00,73.7,73.74,73.6,73.68,914508.0,67.619,67.6557,67.5272,67.6006,914508.0
2022-12-08 12:00:00,73.68,73.71,73.61,73.62,692385.0,67.6006,67.6281,67.5364,67.5456,692385.0
2022-12-08 13:00:00,73.61,73.65,73.57,73.59,553663.0,67.5364,67.5731,67.4997,67.518,553663.0
2022-12-08 14:00:00,73.59,73.6,73.52,73.56,835357.0,67.518,67.5272,67.4538,67.4905,835357.0
2022-12-08 15:00:00,73.56,73.62,73.53,73.59,1019274.0,67.4905,67.5456,67.463,67.518,1019274.0
2022-12-09 09:30:00,73.42,73.44,73.33,73.42,578912.0,67.3621,67.3804,67.2795,67.3621,578912.0
2022-12-09 10:00:00,73.43,73.46,73.28,73.38,6048198.0,67.3713,67.3988,67.2336,67.3254,6048198.0
2022-12-09 11:00:00,73.38,73.4,73.3,73.37,499088.0,67.3254,67.3437,67.252,67.3162,499088.0
2022-12-09 12:00:00,73.37,73.4,73.29,73.3,718180.0,67.3162,67.3437,67.2428,67.252,718180.0
2022-12-09 13:00:00,73.3,73.34,73.27,73.33,1897911.0,67.252,67.2887,67.2245,67.2795,1897911.0
2022-12-09 14:00:00,73.33,73.34,73.27,73.28,860068.0,67.2795,67.2887,67.2245,67.2336,860068.0
2022-12-09 15:00:00,73.28,73.3,73.15,73.16,1168623.0,67.2336,67.252,67.1144,67.1235,1168623.0
2022-12-12 09:30:00,73.46,73.51,73.36,73.36,450952.0,67.3988,67.4447,67.307,67.307,450952.0
2022-12-12 10:00:00,73.36,73.37,73.27,73.31,767512.0,67.307,67.3162,67.2245,67.2612,767512.0
2022-12-12 11:00:00,73.31,73.33,73.18,73.23,958343.0,67.2612,67.2795,67.1419,67.1878,958343.0
2022-12-12 12:00:00,73.23,73.29,73.19,73.23,1021126.0,67.1878,67.2428,67.1511,67.1878,1021126.0
2022-12-12 13:00:00,73.23,73.27,73.05,73.17,1452434.0,67.1878,67.2245,67.0226,67.1327,1452434.0
2022-12-12 14:00:00,73.17,73.17,73.1,73.13,998978.0,67.1327,67.1327,67.0685,67.096,998978.0
2022-12-12 15:00:00,73.14,73.18,73.09,73.16,1485179.0,67.1052,67.1419,67.0593,67.1235,1485179.0
2022-12-13 09:30:00,74.15,74.15,73.96,74.12,600913.0,68.0318,68.0318,67.8575,68.0043,600913.0
2022-12-13 10:00:00,74.11,74.13,73.84,73.89,1067646.0,67.9951,68.0135,67.7474,67.7933,1067646.0
2022-12-13 11:00:00,73.89,73.92,73.73,73.76,974699.0,67.7933,67.8208,67.6465,67.674,974699.0
2022-12-13 12:00:00,73.75,73.81,73.72,73.79,535328.0,67.6648,67.7199,67.6373,67.7015,535328.0
2022-12-13 13:00:00,73.78,73.79,73.65,73.68,2304300.0,67.6924,67.7015,67.5731,67.6006,2304300.0
2022-12-13 14:00:00,73.67,73.72,73.62,73.69,1252069.0,67.5914,67.6373,67.5456,67.6098,1252069.0
2022-12-13 15:00:00,73.68,73.69,73.61,73.66,5399150.0,67.6006,67.6098,67.5364,67.5823,5399150.0
2022-12-14 09:30:00,73.71,73.8,73.68,73.78,382741.0,67.6281,67.7107,67.6006,67.6924,382741.0
2022-12-14 10:00:00,73.78,73.86,73.75,73.84,1926357.0,67.6924,67.7658,67.6648,67.7474,1926357.0
2022-12-14 11:00:00,73.84,73.84,73.71,73.73,1065278.0,67.7474,67.7474,67.6281,67.6465,1065278.0
2022-12-14 12:00:00,73.73,73.77,73.67,73.69,512928.0,67.6465,67.6832,67.5914,67.6098,512928.0
2022-12-14 13:00:00,73.69,73.73,73.67,73.72,1349619.0,67.6098,67.6465,67.5914,67.6373,1349619.0
2022-12-14 14:00:00,73.66,73.76,73.43,73.69,2207803.0,67.5823,67.674,67.3713,67.6098,2207803.0
2022-12-14 15:00:00,73.69,73.9,73.66,73.84,1954803.0,67.6098,67.8025,67.5823,67.7474,1954803.0
2022-12-15 09:30:00,73.88,73.94,73.78,73.81,523437.0,67.7841,67.8392,67.6924,67.7199,523437.0
2022-12-15 10:00:00,73.81,73.87,73.71,73.84,1224689.0,67.7199,67.7749,67.6281,67.7474,1224689.0
2022-12-15 11:00:00,73.84,73.87,73.78,73.83,699690.0,67.7474,67.7749,67.6924,67.7382,699690.0
2022-12-15 12:00:00,73.83,73.93,73.82,73.92,603040.0,67.7382,67.83,67.7291,67.8208,603040.0
2022-12-15 13:00:00,73.92,73.96,73.9,73.91,562871.0,67.8208,67.8575,67.8025,67.8116,562871.0
2022-12-15 14:00:00,73.91,73.91,73.85,73.87,1317743.0,67.8116,67.8116,67.7566,67.7749,1317743.0
2022-12-15 15:00:00,73.87,73.91,73.85,73.88,2084047.0,67.7749,67.8116,67.7566,67.7841,2084047.0
2022-12-16 09:30:00,73.46,73.6,73.4,73.57,593094.0,67.3988,67.5272,67.3437,67.4997,593094.0
2022-12-16 10:00:00,73.56,73.63,73.49,73.61,781369.0,67.4905,67.5547,67.4263,67.5364,781369.0
2022-12-16 11:00:00,73.62,73.72,73.58,73.67,553878.0,67.5456,67.6373,67.5089,67.5914,553878.0
2022-12-16 12:00:00,73.67,73.77,73.66,73.76,563127.0,67.5914,67.6832,67.5823,67.674,563127.0
2022-12-16 13:00:00,73.77,73.83,73.75,73.79,949095.0,67.6832,67.7382,67.6648,67.7015,949095.0
2022-12-16 14:00:00,73.78,73.82,73.75,73.76,1520365.0,67.6924,67.7291,67.6648,67.674,1520365.0
2022-12-16 15:00:00,73.76,73.77,73.69,73.69,1334340.0,67.674,67.6832,67.6098,67.6098,1334340.0
2022-12-19 09:30:00,73.39,73.41,73.25,73.26,475660.0,67.3346,67.3529,67.2061,67.2153,475660.0
2022-12-19 10:00:00,73.27,73.29,73.24,73.28,583474.0,67.2245,67.2428,67.1969,67.2336,583474.0
2022-12-19 11:00:00,73.28,73.28,73.15,73.2,870225.0,67.2336,67.2336,67.1144,67.1602,870225.0
2022-12-19 12:00:00,73.19,73.25,73.18,73.25,480664.0,67.1511,67.2061,67.1419,67.2061,480664.0
2022-12-19 13:00:00,73.25,73.3,73.24,73.28,463427.0,67.2061,67.252,67.1969,67.2336,463427.0
2022-12-19 14:00:00,73.28,73.29,73.21,73.26,1630013.0,67.2336,67.2428,67.1694,67.2153,1630013.0
2022-12-19 15:00:00,73.25,73.31,73.24,73.26,1258916.0,67.2061,67.2612,67.1969,67.2153,1258916.0
2022-12-20 09:30:00,72.8,72.82,72.69,72.73,509319.0,66.7932,66.8116,66.6923,66.729,509319.0
2022-12-20 10:00:00,72.73,72.9,72.72,72.84,930082.0,66.729,66.885,66.7198,66.8299,930082.0
2022-12-20 11:00:00,72.84,72.84,72.74,72.78,1270398.0,66.8299,66.8299,66.7382,66.7749,1270398.0
2022-12-20 12:00:00,72.78,72.81,72.74,72.77,416189.0,66.7749,66.8024,66.7382,66.7657,416189.0
2022-12-20 13:00:00,72.76,72.78,72.72,72.75,572355.0,66.7565,66.7749,66.7198,66.7474,572355.0
2022-12-20 14:00:00,72.75,72.86,72.75,72.82,1070806.0,66.7474,66.8483,66.7474,66.8116,1070806.0
2022-12-20 15:00:00,72.81,72.83,72.75,72.78,1096185.0,66.8024,66.8208,66.7474,66.7749,1096185.0
2022-12-21 09:30:00,73.04,73.1,73.01,73.02,422075.0,67.0134,67.0685,66.9859,66.9951,422075.0
2022-12-21 10:00:00,73.02,73.06,72.94,72.94,935362.0,66.9951,67.0318,66.9217,66.9217,935362.0
2022-12-21 11:00:00,72.95,72.97,72.86,72.88,784130.0,66.9309,66.9492,66.8483,66.8666,784130.0
2022-12-21 12:00:00,72.88,72.92,72.83,72.91,504246.0,66.8666,66.9033,66.8208,66.8942,504246.0
2022-12-21 13:00:00,72.91,72.99,72.89,72.98,2000350.0,66.8942,66.9676,66.8758,66.9584,2000350.0
2022-12-21 14:00:00,72.98,73.01,72.92,72.94,1870658.0,66.9584,66.9859,66.9033,66.9217,1870658.0
2022-12-21 15:00:00,72.94,72.96,72.9,72.95,1394980.0,66.9217,66.94,66.885,66.9309,1394980.0
2022-12-22 09:30:00,72.95,72.99,72.86,72.95,369199.0,66.9309,66.9676,66.8483,66.9309,369199.0
2022-12-22 10:00:00,72.96,73.03,72.95,73.01,1150970.0,66.94,67.0043,66.9309,66.9859,1150970.0
2022-12-22 11:00:00,73.01,73.07,72.95,72.98,759510.0,66.9859,67.041,66.9309,66.9584,759510.0
2022-12-22 12:00:00,72.98,72.99,72.93,72.97,959843.0,66.9584,66.9676,66.9125,66.9492,959843.0
2022-12-22 13:00:00,72.97,72.97,72.94,72.97,662921.0,66.9492,66.9492,66.9217,66.9492,662921.0
2022-12-22 14:00:00,72.97,72.99,72.95,72.98,1020147.0,66.9492,66.9676,66.9309,66.9584,1020147.0
2022-12-22 15:00:00,72.98,72.99,72.93,72.94,1049957.0,66.9584,66.9676,66.9125,66.9217,1049957.0
2022-12-23 09:30:00,72.5,72.53,72.46,72.47,338980.0,66.676,66.7036,66.6392,66.6484,338980.0
2022-12-23 10:00:00,72.48,72.61,72.46,72.61,929502.0,66.6576,66.7772,66.6392,66.7772,929502.0
2022-12-23 11:00:00,72.61,72.62,72.52,72.53,739977.0,66.7772,66.7864,66.6944,66.7036,739977.0
2022-12-23 12:00:00,72.53,72.56,72.49,72.5,530543.0,66.7036,66.7312,66.6668,66.676,530543.0
2022-12-23 13:00:00,72.5,72.51,72.45,72.48,541421.0,66.676,66.6852,66.63,66.6576,541421.0
2022-12-23 14:00:00,72.47,72.51,72.47,72.51,631038.0,66.6484,66.6852,66.6484,66.6852,631038.0
2022-12-23 15:00:00,72.51,72.53,72.5,72.52,785708.0,66.6852,66.7036,66.676,66.6944,785708.0
2022-12-27 09:30:00,72.13,72.19,72.1,72.17,523629.0,66.3357,66.3909,66.3081,66.3725,523629.0
2022-12-27 10:00:00,72.17,72.23,72.12,72.13,741870.0,66.3725,66.4277,66.3265,66.3357,741870.0
2022-12-27 11:00:00,72.13,72.15,72.01,72.02,624595.0,66.3357,66.3541,66.2254,66.2346,624595.0
2022-12-27 12:00:00,72.02,72.07,71.97,71.99,541148.0,66.2346,66.2806,66.1886,66.207,541148.0
2022-12-27 13:00:00,71.99,72.03,71.96,71.97,986674.0,66.207,66.2438,66.1794,66.1886,986674.0
2022-12-27 14:00:00,71.98,72.01,71.96,71.97,1695525.0,66.1978,66.2254,66.1794,66.1886,1695525.0
2022-12-27 15:00:00,71.97,72.03,71.96,71.97,1151865.0,66.1886,66.2438,66.1794,66.1886,1151865.0
2022-12-28 09:30:00,72.12,72.18,72.09,72.14,730023.0,66.3265,66.3817,66.299,66.3449,730023.0
2022-12-28 10:00:00,72.14,72.14,71.91,71.92,1458265.0,66.3449,66.3449,66.1334,66.1426,1458265.0
2022-12-28 11:00:00,71.92,71.99,71.9,71.98,782208.0,66.1426,66.207,66.1242,66.1978,782208.0
2022-12-28 12:00:00,71.98,71.99,71.93,71.94,622067.0,66.1978,66.207,66.1518,66.161,622067.0
2022-12-28 13:00:00,71.94,71.98,71.91,71.92,789313.0,66.161,66.1978,66.1334,66.1426,789313.0
2022-12-28 14:00:00,71.92,71.93,71.87,71.9,1114833.0,66.1426,66.1518,66.0966,66.1242,1114833.0
2022-12-28 15:00:00,71.89,71.91,71.86,71.88,1753756.0,66.115,66.1334,66.0874,66.1058,1753756.0
2022-12-29 09:30:00,71.97,72.04,71.96,72.02,495610.0,66.1886,66.253,66.1794,66.2346,495610.0
2022-12-29 10:00:00,72.02,72.03,71.95,72.0,1045645.0,66.2346,66.2438,66.1702,66.2162,1045645.0
2022-12-29 11:00:00,72.01,72.1,71.98,72.08,1305225.0,66.2254,66.3081,66.1978,66.2898,1305225.0
2022-12-29 12:00:00,72.09,72.14,72.08,72.11,575558.0,66.299,66.3449,66.2898,66.3173,575558.0
2022-12-29 13:00:00,72.11,72.17,72.07,72.14,1031602.0,66.3173,66.3725,66.2806,66.3449,1031602.0
2022-12-29 14:00:00,72.14,72.14,72.07,72.1,1114285.0,66.3449,66.3449,66.2806,66.3081,1114285.0
2022-12-29 15:00:00,72.09,72.16,72.06,72.14,1237660.0,66.299,66.3633,66.2714,66.3449,1237660.0
2022-12-30 09:30:00,71.98,72.0,71.87,71.88,503433.0,66.1978,66.2162,66.0966,66.1058,503433.0
2022-12-30 10:00:00,71.9,71.94,71.81,71.91,1127214.0,66.1242,66.161,66.0414,66.1334,1127214.0
2022-12-30 11:00:00,71.92,71.92,71.83,71.88,537835.0,66.1426,66.1426,66.0598,66.1058,537835.0
2022-12-30 12:00:00,71.88,72.06,71.8,72.06,976264.0,66.1058,66.2714,66.0322,66.2714,976264.0
2022-12-30 13:00:00,72.06,72.08,71.82,71.84,1619598.0,66.2714,66.2898,66.0506,66.069,1619598.0
2022-12-30 14:00:00,71.84,71.85,71.81,71.82,823128.0,66.069,66.0782,66.0414,66.0506,823128.0
2022-12-30 15:00:00,71.82,71.86,71.81,71.83,1058721.0,66.0506,66.0874,66.0414,66.0598,1058721.0
2023-01-03 09:30:00,72.45,72.48,72.37,72.43,753968.0,66.63,66.6576,66.5565,66.6116,753968.0
2023-01-03 10:00:00,72.44,72.44,72.21,72.26,1683807.0,66.6208,66.6208,66.4093,66.4553,1683807.0
2023-01-03 11:00:00,72.27,72.28,72.07,72.15,1287405.0,66.4645,66.4737,66.2806,66.3541,1287405.0
2023-01-03 12:00:00,72.14,72.27,72.14,72.26,687961.0,66.3449,66.4645,66.3449,66.4553,687961.0
2023-01-03 13:00:00,72.27,72.27,72.2,72.22,865239.0,66.4645,66.4645,66.4001,66.4185,865239.0
2023-01-03 14:00:00,72.22,72.26,72.17,72.19,1231040.0,66.4185,66.4553,66.3725,66.3909,1231040.0
2023-01-03 15:00:00,72.19,72.23,72.17,72.22,1577361.0,66.3909,66.4277,66.3725,66.4185,1577361.0
2023-01-04 09:30:00,72.7,72.75,72.63,72.75,352220.0,66.8599,66.9059,66.7956,66.9059,352220.0
2023-01-04 10:00:00,72.75,72.76,72.49,72.62,874979.0,66.9059,66.9151,66.6668,66.7864,874979.0
2023-01-04 11:00:00,72.62,72.68,72.56,72.59,570268.0,66.7864,66.8416,66.7312,66.7588,570268.0
2023-01-04 12:00:00,72.59,72.6,72.52,72.53,524344.0,66.7588,66.768,66.6944,66.7036,524344.0
2023-01-04 13:00:00,72.53,72.64,72.5,72.6,563121.0,66.7036,66.8048,66.676,66.768,563121.0
2023-01-04 14:00:00,72.58,72.62,72.49,72.56,863495.0,66.7496,66.7864,66.6668,66.7312,863495.0
2023-01-04 15:00:00,72.55,72.66,72.55,72.65,1112135.0,66.722,66.8232,66.722,66.814,1112135.0
2023-01-05 09:30:00,72.34,72.34,72.22,72.27,689198.0,66.5289,66.5289,66.4185,66.4645,689198.0
2023-01-05 10:00:00,72.27,72.38,72.27,72.34,695264.0,66.4645,66.5657,66.4645,66.5289,695264.0
2023-01-05 11:00:00,72.34,72.5,72.31,72.5,554619.0,66.5289,66.676,66.5013,66.676,554619.0
2023-01-05 12:00:00,72.5,72.56,72.48,72.51,349224.0,66.676,66.7312,66.6576,66.6852,349224.0
2023-01-05 13:00:00,72.49,72.59,72.46,72.55,422127.0,66.6668,66.7588,66.6392,66.722,422127.0
2023-01-05 14:00:00,72.55,72.58,72.5,72.51,1442347.0,66.722,66.7496,66.676,66.6852,1442347.0
2023-01-05 15:00:00,72.5,72.58,72.49,72.55,1131093.0,66.676,66.7496,66.6668,66.722,1131093.0
2023-01-06 09:30:00,72.65,72.75,72.57,72.65,401300.0,66.814,66.9059,66.7404,66.814,401300.0
2023-01-06 10:00:00,72.66,73.24,72.66,73.22,1579312.0,66.8232,67.3566,66.8232,67.3382,1579312.0
2023-01-06 11:00:00,73.22,73.28,73.17,73.23,816456.0,67.3382,67.3934,67.2922,67.3474,816456.0
2023-01-06 12:00:00,73.24,73.25,73.16,73.25,400390.0,67.3566,67.3658,67.283,67.3658,400390.0
2023-01-06 13:00:00,73.25,73.33,73.21,73.33,638227.0,67.3658,67.4393,67.329,67.4393,638227.0
2023-01-06 14:00:00,73.33,73.33,73.27,73.28,817219.0,67.4393,67.4393,67.3842,67.3934,817219.0
2023-01-06 15:00:00,73.28,73.39,73.27,73.34,645761.0,67.3934,67.4945,67.3842,67.4485,645761.0
2023-01-09 09:30:00,73.31,73.39,73.27,73.38,389241.0,67.4209,67.4945,67.3842,67.4853,389241.0
2023-01-09 10:00:00,73.38,73.46,73.35,73.46,843805.0,67.4853,67.5589,67.4577,67.5589,843805.0
2023-01-09 11:00:00,73.46,73.65,73.44,73.61,1113339.0,67.5589,67.7336,67.5405,67.6968,1113339.0
2023-01-09 12:00:00,73.59,73.6,73.51,73.56,967933.0,67.6785,67.6877,67.6049,67.6509,967933.0
2023-01-09 13:00:00,73.56,73.58,73.52,73.55,1367842.0,67.6509,67.6693,67.6141,67.6417,1367842.0
2023-01-09 14:00:00,73.55,73.63,73.55,73.58,676269.0,67.6417,67.7152,67.6417,67.6693,676269.0
2023-01-09 15:00:00,73.58,73.59,73.48,73.55,1547918.0,67.6693,67.6785,67.5773,67.6417,1547918.0
2023-01-10 09:30:00,73.31,73.38,73.29,73.32,397246.0,67.4209,67.4853,67.4026,67.4301,397246.0
2023-01-10 10:00:00,73.33,73.33,73.18,73.21,720125.0,67.4393,67.4393,67.3014,67.329,720125.0
2023-01-10 11:00:00,73.21,73.24,73.1,73.12,891763.0,67.329,67.3566,67.2278,67.2462,891763.0
2023-01-10 12:00:00,73.12,73.17,73.09,73.11,351122.0,67.2462,67.2922,67.2186,67.237,351122.0
2023-01-10 13:00:00,73.12,73.22,73.11,73.17,776838.0,67.2462,67.3382,67.237,67.2922,776838.0
2023-01-10 14:00:00,73.17,73.23,73.15,73.19,550567.0,67.2922,67.3474,67.2738,67.3106,550567.0
2023-01-10 15:00:00,73.18,73.28,73.17,73.26,553697.0,67.3014,67.3934,67.2922,67.375,553697.0
2023-01-11 09:30:00,73.47,73.55,73.47,73.55,342328.0,67.5681,67.6417,67.5681,67.6417,342328.0
2023-01-11 10:00:00,73.55,73.59,73.47,73.48,623300.0,67.6417,67.6785,67.5681,67.5773,623300.0
2023-01-11 11:00:00,73.48,73.54,73.46,73.48,891354.0,67.5773,67.6325,67.5589,67.5773,891354.0
2023-01-11 12:00:00,73.48,73.52,73.45,73.47,1280569.0,67.5773,67.6141,67.5497,67.5681,1280569.0
2023-01-11 13:00:00,73.47,73.54,73.45,73.53,2425390.0,67.5681,67.6325,67.5497,67.6233,2425390.0
2023-01-11 14:00:00,73.53,73.59,73.53,73.58,1584158.0,67.6233,67.6785,67.6233,67.6693,1584158.0
2023-01-11 15:00:00,73.58,73.69,73.54,73.67,881932.0,67.6693,67.7704,67.6325,67.752,881932.0
2023-01-12 09:30:00,73.88,73.95,73.6,73.65,317218.0,67.9452,68.0095,67.6877,67.7336,317218.0
2023-01-12 10:00:00,73.65,73.88,73.64,73.81,917307.0,67.7336,67.9452,67.7244,67.8808,917307.0
2023-01-12 11:00:00,73.82,73.93,73.81,73.89,685122.0,67.89,67.9911,67.8808,67.9544,685122.0
2023-01-12 12:00:00,73.88,74.03,73.87,74.03,600537.0,67.9452,68.0831,67.936,68.0831,600537.0
2023-01-12 13:00:00,74.03,74.2,74.02,74.15,1366889.0,68.0831,68.2395,68.0739,68.1935,1366889.0
2023-01-12 14:00:00,74.15,74.18,74.1,74.14,924265.0,68.1935,68.2211,68.1475,68.1843,924265.0
2023-01-12 15:00:00,74.14,74.22,74.09,74.21,778122.0,68.1843,68.2578,68.1383,68.2486,778122.0
2023-01-13 09:30:00,74.06,74.19,74.04,74.17,501824.0,68.1107,68.2303,68.0923,68.2119,501824.0
2023-01-13 10:00:00,74.17,74.22,74.09,74.16,699372.0,68.2119,68.2578,68.1383,68.2027,699372.0
2023-01-13 11:00:00,74.17,74.19,74.0,74.05,565047.0,68.2119,68.2303,68.0555,68.1015,565047.0
2023-01-13 12:00:00,74.06,74.07,74.02,74.03,1482688.0,68.1107,68.1199,68.0739,68.0831,1482688.0
2023-01-13 13:00:00,74.03,74.04,73.96,73.96,890277.0,68.0831,68.0923,68.0187,68.0187,890277.0
2023-01-13 14:00:00,73.97,73.99,73.9,73.92,909641.0,68.0279,68.0463,67.9636,67.9819,909641.0
2023-01-13 15:00:00,73.92,73.97,73.91,73.97,1019355.0,67.9819,68.0279,67.9727,68.0279,1019355.0
2023-01-17 09:30:00,73.75,73.86,73.74,73.82,618282.0,67.8256,67.9268,67.8164,67.89,618282.0
2023-01-17 10:00:00,73.82,74.0,73.82,73.98,906501.0,67.89,68.0555,67.89,68.0371,906501.0
2023-01-17 11:00:00,73.98,73.99,73.87,73.93,789750.0,68.0371,68.0463,67.936,67.9911,789750.0
2023-01-17 12:00:00,73.94,73.94,73.81,73.83,1755654.0,68.0003,68.0003,67.8808,67.8992,1755654.0
2023-01-17 13:00:00,73.83,73.9,73.81,73.87,766620.0,67.8992,67.9636,67.8808,67.936,766620.0
2023-01-17 14:00:00,73.87,73.91,73.83,73.86,869809.0,67.936,67.9727,67.8992,67.9268,869809.0
2023-01-17 15:00:00,73.86,73.91,73.82,73.84,656223.0,67.9268,67.9727,67.89,67.9084,656223.0
2023-01-18 09:30:00,74.6,74.66,74.53,74.56,416691.0,68.6073,68.6625,68.5429,68.5705,416691.0
2023-01-18 10:00:00,74.57,74.66,74.45,74.48,688074.0,68.5797,68.6625,68.4694,68.497,688074.0
2023-01-18 11:00:00,74.49,74.5,74.31,74.35,551067.0,68.5062,68.5154,68.3406,68.3774,551067.0
2023-01-18 12:00:00,74.34,74.4,74.28,74.39,469944.0,68.3682,68.4234,68.313,68.4142,469944.0
2023-01-18 13:00:00,74.39,74.54,74.38,74.54,557862.0,68.4142,68.5521,68.405,68.5521,557862.0
2023-01-18 14:00:00,74.54,74.58,74.46,74.57,1059903.0,68.5521,68.5889,68.4786,68.5797,1059903.0
2023-01-18 15:00:00,74.57,74.59,74.53,74.55,1097370.0,68.5797,68.5981,68.5429,68.5613,1097370.0
2023-01-19 09:30:00,74.36,74.47,74.36,74.41,418986.0,68.3866,68.4878,68.3866,68.4326,418986.0
2023-01-19 10:00:00,74.41,74.45,74.35,74.4,714380.0,68.4326,68.4694,68.3774,68.4234,714380.0
2023-01-19 11:00:00,74.39,74.47,74.36,74.42,362773.0,68.4142,68.4878,68.3866,68.4418,362773.0
2023-01-19 12:00:00,74.42,74.42,74.26,74.29,531346.0,68.4418,68.4418,68.2946,68.3222,531346.0
2023-01-19 13:00:00,74.28,74.4,74.27,74.4,712307.0,68.313,68.4234,68.3038,68.4234,712307.0
2023-01-19 14:00:00,74.4,74.44,74.38,74.42,846699.0,68.4234,68.4602,68.405,68.4418,846699.0
2023-01-19 15:00:00,74.43,74.46,74.39,74.39,952325.0,68.451,68.4786,68.4142,68.4142,952325.0
2023-01-20 09:30:00,74.13,74.17,74.1,74.16,348028.0,68.1751,68.2119,68.1475,68.2027,348028.0
2023-01-20 10:00:00,74.16,74.19,74.03,74.05,630323.0,68.2027,68.2303,68.0831,68.1015,630323.0
2023-01-20 11:00:00,74.05,74.06,73.93,73.95,497674.0,68.1015,68.1107,67.9911,68.0095,497674.0
2023-01-20 12:00:00,73.95,74.0,73.92,73.98,390678.0,68.0095,68.0555,67.9819,68.0371,390678.0
2023-01-20 13:00:00,73.98,74.08,73.97,74.08,734113.0,68.0371,68.1291,68.0279,68.1291,734113.0
2023-01-20 14:00:00,74.08,74.08,74.02,74.05,585145.0,68.1291,68.1291,68.0739,68.1015,585145.0
2023-01-20 15:00:00,74.05,74.09,74.05,74.08,1282041.0,68.1015,68.1383,68.1015,68.1291,1282041.0
2023-01-23 09:30:00,73.88,73.97,73.85,73.94,415188.0,67.9452,68.0279,67.9176,68.0003,415188.0
2023-01-23 10:00:00,73.94,74.01,73.9,73.97,495254.0,68.0003,68.0647,67.9636,68.0279,495254.0
2023-01-23 11:00:00,73.97,74.06,73.88,73.89,618282.0,68.0279,68.1107,67.9452,67.9544,618282.0
2023-01-23 12:00:00,73.89,73.95,73.87,73.91,949033.0,67.9544,68.0095,67.936,67.9727,949033.0
2023-01-23 13:00:00,73.9,73.93,73.88,73.9,766848.0,67.9636,67.9911,67.9452,67.9636,766848.0
2023-01-23 14:00:00,73.91,73.93,73.88,73.9,1414465.0,67.9727,67.9911,67.9452,67.9636,1414465.0
2023-01-23 15:00:00,73.9,73.93,73.87,73.89,1197553.0,67.9636,67.9911,67.936,67.9544,1197553.0
2023-01-24 09:30:00,73.95,73.97,73.78,73.83,312744.0,68.0095,68.0279,67.8532,67.8992,312744.0
2023-01-24 10:00:00,73.86,74.16,73.85,74.13,478361.0,67.9268,68.2027,67.9176,68.1751,478361.0
2023-01-24 11:00:00,74.12,74.18,74.08,74.12,450229.0,68.1659,68.2211,68.1291,68.1659,450229.0
2023-01-24 12:00:00,74.13,74.14,74.08,74.13,327252.0,68.1751,68.1843,68.1291,68.1751,327252.0
2023-01-24 13:00:00,74.14,74.23,74.13,74.21,878958.0,68.1843,68.267,68.1751,68.2486,878958.0
2023-01-24 14:00:00,74.21,74.25,74.19,74.2,487981.0,68.2486,68.2854,68.2303,68.2395,487981.0
2023-01-24 15:00:00,74.21,74.22,74.18,74.22,691542.0,68.2486,68.2578,68.2211,68.2578,691542.0
2023-01-25 09:30:00,74.21,74.29,74.21,74.25,198368.0,68.2486,68.3222,68.2486,68.2854,198368.0
2023-01-25 10:00:00,74.26,74.36,74.15,74.16,836677.0,68.2946,68.3866,68.1935,68.2027,836677.0
2023-01-25 11:00:00,74.16,74.18,74.08,74.16,502009.0,68.2027,68.2211,68.1291,68.2027,502009.0
2023-01-25 12:00:00,74.17,74.22,74.14,74.19,508719.0,68.2119,68.2578,68.1843,68.2303,508719.0
2023-01-25 13:00:00,74.2,74.32,74.2,74.3,540993.0,68.2395,68.3498,68.2395,68.3314,540993.0
2023-01-25 14:00:00,74.29,74.3,74.18,74.23,460636.0,68.3222,68.3314,68.2211,68.267,460636.0
2023-01-25 15:00:00,74.24,74.31,74.21,74.31,1085796.0,68.2762,68.3406,68.2486,68.3406,1085796.0
2023-01-26 09:30:00,74.25,74.27,74.18,74.19,318077.0,68.2854,68.3038,68.2211,68.2303,318077.0
2023-01-26 10:00:00,74.19,74.25,74.1,74.13,453398.0,68.2303,68.2854,68.1475,68.1751,453398.0
2023-01-26 11:00:00,74.12,74.12,74.05,74.11,465109.0,68.1659,68.1659,68.1015,68.1567,465109.0
2023-01-26 12:00:00,74.11,74.21,74.1,74.18,424349.0,68.1567,68.2486,68.1475,68.2211,424349.0
2023-01-26 13:00:00,74.17,74.35,74.17,74.3,578178.0,68.2119,68.3774,68.2119,68.3314,578178.0
2023-01-26 14:00:00,74.29,74.31,74.18,74.2,473888.0,68.3222,68.3406,68.2211,68.2395,473888.0
2023-01-26 15:00:00,74.21,74.21,74.16,74.17,596239.0,68.2486,68.2486,68.2027,68.2119,596239.0
2023-01-27 09:30:00,74.0,74.08,73.95,74.02,608555.0,68.0555,68.1291,68.0095,68.0739,608555.0
2023-01-27 10:00:00,74.04,74.08,73.98,74.03,1001812.0,68.0923,68.1291,68.0371,68.0831,1001812.0
2023-01-27 11:00:00,74.02,74.11,74.01,74.09,396740.0,68.0739,68.1567,68.0647,68.1383,396740.0
2023-01-27 12:00:00,74.08,74.1,74.04,74.05,713457.0,68.1291,68.1475,68.0923,68.1015,713457.0
2023-01-27 13:00:00,74.06,74.11,74.04,74.08,268137.0,68.1107,68.1567,68.0923,68.1291,268137.0
2023-01-27 14:00:00,74.09,74.12,74.08,74.12,513053.0,68.1383,68.1659,68.1291,68.1659,513053.0
2023-01-27 15:00:00,74.12,74.13,74.08,74.08,756950.0,68.1659,68.1751,68.1291,68.1291,756950.0
2023-01-30 09:30:00,73.96,74.02,73.9,74.02,297455.0,68.0187,68.0739,67.9636,68.0739,297455.0
2023-01-30 10:00:00,74.02,74.09,73.94,73.96,1375534.0,68.0739,68.1383,68.0003,68.0187,1375534.0
2023-01-30 11:00:00,73.95,73.96,73.88,73.94,823478.0,68.0095,68.0187,67.9452,68.0003,823478.0
2023-01-30 12:00:00,73.94,73.94,73.87,73.9,453366.0,68.0003,68.0003,67.936,67.9636,453366.0
2023-01-30 13:00:00,73.9,73.95,73.88,73.95,460805.0,67.9636,68.0095,67.9452,68.0095,460805.0
2023-01-30 14:00:00,73.94,73.96,73.91,73.92,765188.0,68.0003,68.0187,67.9727,67.9819,765188.0
2023-01-30 15:00:00,73.92,73.92,73.86,73.87,816697.0,67.9819,67.9819,67.9268,67.936,816697.0
2023-01-31 09:30:00,74.12,74.12,74.01,74.06,242565.0,68.1659,68.1659,68.0647,68.1107,242565.0
2023-01-31 10:00:00,74.05,74.07,73.86,73.95,680464.0,68.1015,68.1199,67.9268,68.0095,680464.0
2023-01-31 11:00:00,73.95,74.03,73.93,74.01,956706.0,68.0095,68.0831,67.9911,68.0647,956706.0
2023-01-31 12:00:00,74.02,74.02,73.92,73.97,563167.0,68.0739,68.0739,67.9819,68.0279,563167.0
2023-01-31 13:00:00,73.96,74.02,73.95,74.02,320278.0,68.0187,68.0739,68.0095,68.0739,320278.0
2023-01-31 14:00:00,74.02,74.05,73.97,73.99,832402.0,68.0739,68.1015,68.0279,68.0463,832402.0
2023-01-31 15:00:00,74.0,74.22,73.98,74.22,1210632.0,68.0555,68.2578,68.0371,68.2578,1210632.0
2023-02-01 09:30:00,74.16,74.16,74.02,74.06,417953.0,68.3637,68.3637,68.2347,68.2715,417953.0
2023-02-01 10:00:00,74.07,74.13,73.93,73.97,775501.0,68.2807,68.3361,68.1517,68.1886,775501.0
2023-02-01 11:00:00,73.96,74.07,73.93,74.06,1210503.0,68.1793,68.2807,68.1517,68.2715,1210503.0
2023-02-01 12:00:00,74.06,74.15,73.97,74.14,1270261.0,68.2715,68.3545,68.1886,68.3453,1270261.0
2023-02-01 13:00:00,74.14,74.14,74.06,74.07,902799.0,68.3453,68.3453,68.2715,68.2807,902799.0
2023-02-01 14:00:00,74.08,74.52,73.91,74.48,1166019.0,68.29,68.6956,68.1333,68.6587,1166019.0
2023-02-01 15:00:00,74.48,74.58,74.44,74.5,1263182.0,68.6587,68.7509,68.6218,68.6771,1263182.0
2023-02-02 09:30:00,74.8,74.86,74.6,74.64,379103.0,68.9537,69.009,68.7693,68.8062,379103.0
2023-02-02 10:00:00,74.64,74.8,74.56,74.8,627622.0,68.8062,68.9537,68.7324,68.9537,627622.0
2023-02-02 11:00:00,74.79,74.85,74.71,74.72,444154.0,68.9445,68.9998,68.8707,68.8799,444154.0
2023-02-02 12:00:00,74.72,74.78,74.65,74.65,437662.0,68.8799,68.9353,68.8154,68.8154,437662.0
2023-02-02 13:00:00,74.66,74.68,74.57,74.63,513225.0,68.8246,68.8431,68.7417,68.797,513225.0
2023-02-02 14:00:00,74.63,74.64,74.56,74.59,624546.0,68.797,68.8062,68.7324,68.7601,624546.0
2023-02-02 15:00:00,74.6,74.61,74.54,74.57,1002036.0,68.7693,68.7785,68.714,68.7417,1002036.0
2023-02-03 09:30:00,74.02,74.1,73.95,74.09,440162.0,68.2347,68.3084,68.1701,68.2992,440162.0
2023-02-03 10:00:00,74.02,74.07,73.79,73.96,755022.0,68.2347,68.2807,68.0226,68.1793,755022.0
2023-02-03 11:00:00,73.95,74.02,73.89,73.99,1269427.0,68.1701,68.2347,68.1148,68.207,1269427.0
2023-02-03 12:00:00,73.98,74.03,73.98,73.99,454522.0,68.1978,68.2439,68.1978,68.207,454522.0
2023-02-03 13:00:00,74.0,74.01,73.93,73.94,673330.0,68.2162,68.2254,68.1517,68.1609,673330.0
2023-02-03 14:00:00,73.94,73.97,73.91,73.92,558594.0,68.1609,68.1886,68.1333,68.1425,558594.0
2023-02-03 15:00:00,73.93,73.94,73.9,73.91,886330.0,68.1517,68.1609,68.124,68.1333,886330.0
2023-02-06 09:30:00,73.51,73.57,73.49,73.53,1019352.0,67.7645,67.8198,67.7461,67.783,1019352.0
2023-02-06 10:00:00,73.53,73.55,73.49,73.52,761964.0,67.783,67.8014,67.7461,67.7737,761964.0
2023-02-06 11:00:00,73.53,73.56,73.49,73.5,481447.0,67.783,67.8106,67.7461,67.7553,481447.0
2023-02-06 12:00:00,73.49,73.5,73.43,73.46,399698.0,67.7461,67.7553,67.6908,67.7184,399698.0
2023-02-06 13:00:00,73.45,73.48,73.43,73.48,561700.0,67.7092,67.7369,67.6908,67.7369,561700.0
2023-02-06 14:00:00,73.47,73.51,73.46,73.47,452344.0,67.7276,67.7645,67.7184,67.7276,452344.0
2023-02-06 15:00:00,73.47,73.49,73.43,73.45,1151720.0,67.7276,67.7461,67.6908,67.7092,1151720.0
2023-02-07 09:30:00,73.39,73.43,73.36,73.42,293345.0,67.6539,67.6908,67.6262,67.6815,293345.0
2023-02-07 10:00:00,73.43,73.49,73.39,73.49,565177.0,67.6908,67.7461,67.6539,67.7461,565177.0
2023-02-07 11:00:00,73.48,73.52,73.41,73.41,529841.0,67.7369,67.7737,67.6723,67.6723,529841.0
2023-02-07 12:00:00,73.42,73.68,73.34,73.65,663933.0,67.6815,67.9212,67.6078,67.8936,663933.0
2023-02-07 13:00:00,73.67,73.7,73.33,73.39,913570.0,67.912,67.9397,67.5986,67.6539,913570.0
2023-02-07 14:00:00,73.39,73.42,73.32,73.35,635353.0,67.6539,67.6815,67.5894,67.617,635353.0
2023-02-07 15:00:00,73.36,73.38,73.32,73.34,829947.0,67.6262,67.6447,67.5894,67.6078,829947.0
2023-02-08 09:30:00,73.39,73.4,73.29,73.32,350054.0,67.6539,67.6631,67.5617,67.5894,350054.0
2023-02-08 10:00:00,73.32,73.32,73.24,73.28,427614.0,67.5894,67.5894,67.5156,67.5525,427614.0
2023-02-08 11:00:00,73.28,73.32,73.24,73.29,502519.0,67.5525,67.5894,67.5156,67.5617,502519.0
2023-02-08 12:00:00,73.29,73.4,73.29,73.38,504621.0,67.5617,67.6631,67.5617,67.6447,504621.0
2023-02-08 13:00:00,73.38,73.59,73.37,73.41,690421.0,67.6447,67.8383,67.6355,67.6723,690421.0
2023-02-08 14:00:00,73.41,73.42,73.35,73.38,549556.0,67.6723,67.6815,67.617,67.6447,549556.0
2023-02-08 15:00:00,73.38,73.48,73.38,73.47,946438.0,67.6447,67.7369,67.6447,67.7276,946438.0
2023-02-09 09:30:00,73.68,73.69,73.59,73.6,273834.0,67.9212,67.9304,67.8383,67.8475,273834.0
2023-02-09 10:00:00,73.59,73.62,73.51,73.54,404064.0,67.8383,67.8659,67.7645,67.7922,404064.0
2023-02-09 11:00:00,73.53,73.63,73.51,73.62,337979.0,67.783,67.8751,67.7645,67.8659,337979.0
2023-02-09 12:00:00,73.62,73.62,73.52,73.56,475829.0,67.8659,67.8659,67.7737,67.8106,475829.0
2023-02-09 13:00:00,73.56,73.59,73.29,73.3,830618.0,67.8106,67.8383,67.5617,67.5709,830618.0
2023-02-09 14:00:00,73.3,73.3,73.14,73.17,944164.0,67.5709,67.5709,67.4234,67.4511,944164.0
2023-02-09 15:00:00,73.17,73.2,73.15,73.17,582739.0,67.4511,67.4787,67.4327,67.4511,582739.0
2023-02-10 09:30:00,73.12,73.14,73.07,73.09,171578.0,67.405,67.4234,67.3589,67.3773,171578.0
2023-02-10 10:00:00,73.09,73.1,72.97,72.98,563929.0,67.3773,67.3866,67.2667,67.2759,563929.0
2023-02-10 11:00:00,72.98,72.99,72.92,72.93,334960.0,67.2759,67.2852,67.2206,67.2298,334960.0
2023-02-10 12:00:00,72.93,72.94,72.89,72.93,391250.0,67.2298,67.2391,67.193,67.2298,391250.0
2023-02-10 13:00:00,72.92,72.96,72.89,72.91,448228.0,67.2206,67.2575,67.193,67.2114,448228.0
2023-02-10 14:00:00,72.92,72.92,72.86,72.88,464322.0,67.2206,67.2206,67.1653,67.1838,464322.0
2023-02-10 15:00:00,72.88,72.88,72.83,72.87,954301.0,67.1838,67.1838,67.1377,67.1745,954301.0
2023-02-13 09:30:00,72.89,73.03,72.87,73.03,380384.0,67.193,67.322,67.1745,67.322,380384.0
2023-02-13 10:00:00,73.03,73.04,72.92,72.92,582228.0,67.322,67.3312,67.2206,67.2206,582228.0
2023-02-13 11:00:00,72.92,73.01,72.91,72.97,317989.0,67.2206,67.3036,67.2114,67.2667,317989.0
2023-02-13 12:00:00,72.97,73.01,72.94,72.99,350043.0,67.2667,67.3036,67.2391,67.2852,350043.0
2023-02-13 13:00:00,73.0,73.03,72.97,73.03,546128.0,67.2944,67.322,67.2667,67.322,546128.0
2023-02-13 14:00:00,73.03,73.04,73.0,73.02,341181.0,67.322,67.3312,67.2944,67.3128,341181.0
2023-02-13 15:00:00,73.02,73.07,73.0,73.07,1031758.0,67.3128,67.3589,67.2944,67.3589,1031758.0
2023-02-14 09:30:00,72.98,73.05,72.86,72.96,303243.0,67.2759,67.3405,67.1653,67.2575,303243.0
2023-02-14 10:00:00,72.97,73.08,72.79,72.81,537116.0,67.2667,67.3681,67.1008,67.1192,537116.0
2023-02-14 11:00:00,72.8,72.87,72.61,72.66,457124.0,67.11,67.1745,66.9349,66.9809,457124.0
2023-02-14 12:00:00,72.65,72.74,72.64,72.73,728540.0,66.9717,67.0547,66.9625,67.0455,728540.0
2023-02-14 13:00:00,72.74,72.87,72.74,72.81,492163.0,67.0547,67.1745,67.0547,67.1192,492163.0
2023-02-14 14:00:00,72.81,72.81,72.74,72.8,407469.0,67.1192,67.1192,67.0547,67.11,407469.0
2023-02-14 15:00:00,72.8,72.85,72.77,72.82,1041353.0,67.11,67.1561,67.0824,67.1284,1041353.0
2023-02-15 09:30:00,72.72,72.79,72.65,72.72,275587.0,67.0363,67.1008,66.9717,67.0363,275587.0
2023-02-15 10:00:00,72.71,72.79,72.63,72.65,606081.0,67.027,67.1008,66.9533,66.9717,606081.0
2023-02-15 11:00:00,72.65,72.68,72.58,72.6,435498.0,66.9717,66.9994,66.9072,66.9256,435498.0
2023-02-15 12:00:00,72.59,72.64,72.54,72.62,647121.0,66.9164,66.9625,66.8703,66.9441,647121.0
2023-02-15 13:00:00,72.64,72.64,72.54,72.56,360284.0,66.9625,66.9625,66.8703,66.8888,360284.0
2023-02-15 14:00:00,72.56,72.64,72.56,72.62,408409.0,66.8888,66.9625,66.8888,66.9441,408409.0
2023-02-15 15:00:00,72.62,72.66,72.58,72.65,1321989.0,66.9441,66.9809,66.9072,66.9717,1321989.0
2023-02-16 09:30:00,72.43,72.46,72.3,72.32,306945.0,66.7689,66.7966,66.6491,66.6675,306945.0
2023-02-16 10:00:00,72.33,72.45,72.32,72.45,439059.0,66.6767,66.7874,66.6675,66.7874,439059.0
2023-02-16 11:00:00,72.44,72.56,72.44,72.52,418216.0,66.7781,66.8888,66.7781,66.8519,418216.0
2023-02-16 12:00:00,72.52,72.53,72.47,72.48,495005.0,66.8519,66.8611,66.8058,66.815,495005.0
2023-02-16 13:00:00,72.49,72.52,72.42,72.52,436275.0,66.8242,66.8519,66.7597,66.8519,436275.0
2023-02-16 14:00:00,72.52,72.54,72.45,72.47,454873.0,66.8519,66.8703,66.7874,66.8058,454873.0
2023-02-16 15:00:00,72.47,72.47,72.31,72.38,2877788.0,66.8058,66.8058,66.6583,66.7228,2877788.0
2023-02-17 09:30:00,72.2,72.27,72.19,72.26,332980.0,66.5569,66.6214,66.5477,66.6122,332980.0
2023-02-17 10:00:00,72.26,72.45,72.25,72.41,598521.0,66.6122,66.7874,66.603,66.7505,598521.0
2023-02-17 11:00:00,72.41,72.46,72.34,72.45,330363.0,66.7505,66.7966,66.686,66.7874,330363.0
2023-02-17 12:00:00,72.45,72.5,72.43,72.45,484615.0,66.7874,66.8335,66.7689,66.7874,484615.0
2023-02-17 13:00:00,72.44,72.49,72.43,72.48,524251.0,66.7781,66.8242,66.7689,66.815,524251.0
2023-02-17 14:00:00,72.49,72.51,72.47,72.49,499943.0,66.8242,66.8427,66.8058,66.8242,499943.0
2023-02-17 15:00:00,72.5,72.55,72.49,72.55,1881763.0,66.8335,66.8795,66.8242,66.8795,1881763.0
2023-02-21 09:30:00,72.08,72.15,71.92,71.93,865917.0,66.4463,66.5108,66.2988,66.308,865917.0
2023-02-21 10:00:00,71.92,72.13,71.92,72.07,1663750.0,66.2988,66.4924,66.2988,66.4371,1663750.0
2023-02-21 11:00:00,72.08,72.09,72.04,72.08,1129659.0,66.4463,66.4555,66.4094,66.4463,1129659.0
2023-02-21 12:00:00,72.09,72.1,72.05,72.06,1383680.0,66.4555,66.4647,66.4186,66.4278,1383680.0
2023-02-21 13:00:00,72.06,72.12,71.91,71.92,3496999.0,66.4278,66.4832,66.2896,66.2988,3496999.0
2023-02-21 14:00:00,71.92,72.08,71.89,71.9,2429711.0,66.2988,66.4463,66.2711,66.2804,2429711.0
2023-02-21 15:00:00,71.9,72.05,71.89,71.91,4572038.0,66.2804,66.4186,66.2711,66.2896,4572038.0
2023-02-22 09:30:00,72.1,72.22,72.09,72.2,258458.0,66.4647,66.5753,66.4555,66.5569,258458.0
2023-02-22 10:00:00,72.2,72.21,72.13,72.2,638676.0,66.5569,66.5661,66.4924,66.5569,638676.0
2023-02-22 11:00:00,72.21,72.21,72.12,72.14,450006.0,66.5661,66.5661,66.4832,66.5016,450006.0
2023-02-22 12:00:00,72.15,72.19,72.13,72.17,449284.0,66.5108,66.5477,66.4924,66.5292,449284.0
2023-02-22 13:00:00,72.17,72.25,72.16,72.2,440306.0,66.5292,66.603,66.52,66.5569,440306.0
2023-02-22 14:00:00,72.21,72.21,72.08,72.09,770798.0,66.5661,66.5661,66.4463,66.4555,770798.0
2023-02-22 15:00:00,72.09,72.1,72.03,72.07,904808.0,66.4555,66.4647,66.4002,66.4371,904808.0
2023-02-23 09:30:00,72.13,72.26,72.1,72.23,480520.0,66.4924,66.6122,66.4647,66.5846,480520.0
2023-02-23 10:00:00,72.23,72.25,72.12,72.13,483297.0,66.5846,66.603,66.4832,66.4924,483297.0
2023-02-23 11:00:00,72.14,72.27,72.13,72.18,657686.0,66.5016,66.6214,66.4924,66.5385,657686.0
2023-02-23 12:00:00,72.18,72.2,72.14,72.2,608391.0,66.5385,66.5569,66.5016,66.5569,608391.0
2023-02-23 13:00:00,72.2,72.32,72.14,72.29,762322.0,66.5569,66.6675,66.5016,66.6399,762322.0
2023-02-23 14:00:00,72.29,72.36,72.27,72.28,637752.0,66.6399,66.7044,66.6214,66.6306,637752.0
2023-02-23 15:00:00,72.28,72.33,72.26,72.33,855201.0,66.6306,66.6767,66.6122,66.6767,855201.0
2023-02-24 09:30:00,71.96,72.0,71.89,71.98,348519.0,66.3357,66.3725,66.2711,66.3541,348519.0
2023-02-24 10:00:00,71.97,72.03,71.92,71.92,648885.0,66.3449,66.4002,66.2988,66.2988,648885.0
2023-02-24 11:00:00,71.92,71.95,71.86,71.87,498296.0,66.2988,66.3264,66.2435,66.2527,498296.0
2023-02-24 12:00:00,71.87,71.88,71.8,71.81,569862.0,66.2527,66.2619,66.1882,66.1974,569862.0
2023-02-24 13:00:00,71.82,71.9,71.81,71.87,426407.0,66.2066,66.2804,66.1974,66.2527,426407.0
2023-02-24 14:00:00,71.87,71.94,71.87,71.94,545911.0,66.2527,66.3172,66.2527,66.3172,545911.0
2023-02-24 15:00:00,71.94,71.98,71.93,71.94,703174.0,66.3172,66.3541,66.308,66.3172,703174.0
2023-02-27 09:30:00,72.05,72.18,72.05,72.16,307261.0,66.4186,66.5385,66.4186,66.52,307261.0
2023-02-27 10:00:00,72.14,72.15,72.01,72.06,684439.0,66.5016,66.5108,66.3818,66.4278,684439.0
2023-02-27 11:00:00,72.06,72.09,71.96,72.05,399789.0,66.4278,66.4555,66.3357,66.4186,399789.0
2023-02-27 12:00:00,72.05,72.07,71.97,72.03,319016.0,66.4186,66.4371,66.3449,66.4002,319016.0
2023-02-27 13:00:00,72.03,72.08,72.03,72.07,228808.0,66.4002,66.4463,66.4002,66.4371,228808.0
2023-02-27 14:00:00,72.08,72.1,72.04,72.05,469296.0,66.4463,66.4647,66.4094,66.4186,469296.0
2023-02-27 15:00:00,72.05,72.06,72.02,72.05,534847.0,66.4186,66.4278,66.391,66.4186,534847.0
2023-02-28 09:30:00,71.81,71.84,71.75,71.78,488043.0,66.1974,66.225,66.1421,66.1697,488043.0
2023-02-28 10:00:00,71.8,71.95,71.79,71.92,663514.0,66.1882,66.3264,66.1789,66.2988,663514.0
2023-02-28 11:00:00,71.92,72.01,71.91,71.95,561457.0,66.2988,66.3818,66.2896,66.3264,561457.0
2023-02-28 12:00:00,71.95,72.02,71.94,72.0,474507.0,66.3264,66.391,66.3172,66.3725,474507.0
2023-02-28 13:00:00,72.0,72.01,71.93,71.97,347559.0,66.3725,66.3818,66.308,66.3449,347559.0
2023-02-28 14:00:00,71.97,72.06,71.96,72.03,847167.0,66.3449,66.4278,66.3357,66.4002,847167.0
2023-02-28 15:00:00,72.02,72.09,71.99,72.08,1191342.0,66.391,66.4555,66.3633,66.4463,1191342.0
2023-03-01 09:30:00,71.68,71.73,71.66,71.69,346932.0,66.2293,66.2755,66.2109,66.2386,346932.0
2023-03-01 10:00:00,71.69,71.83,71.47,71.54,639142.0,66.2386,66.3679,66.0353,66.1,639142.0
2023-03-01 11:00:00,71.53,71.63,71.49,71.61,601027.0,66.0908,66.1832,66.0538,66.1647,601027.0
2023-03-01 12:00:00,71.61,71.65,71.53,71.53,383787.0,66.1647,66.2016,66.0908,66.0908,383787.0
2023-03-01 13:00:00,71.53,71.55,71.47,71.5,338008.0,66.0908,66.1092,66.0353,66.063,338008.0
2023-03-01 14:00:00,71.5,71.52,71.47,71.5,576458.0,66.063,66.0815,66.0353,66.063,576458.0
2023-03-01 15:00:00,71.5,71.5,71.44,71.48,1176466.0,66.063,66.063,66.0076,66.0446,1176466.0
2023-03-02 09:30:00,71.21,71.27,71.19,71.26,444260.0,65.7951,65.8505,65.7766,65.8413,444260.0
2023-03-02 10:00:00,71.26,71.29,71.17,71.25,1631176.0,65.8413,65.869,65.7581,65.832,1631176.0
2023-03-02 11:00:00,71.25,71.3,71.2,71.2,444595.0,65.832,65.8782,65.7858,65.7858,444595.0
2023-03-02 12:00:00,71.2,71.24,71.17,71.24,384592.0,65.7858,65.8228,65.7581,65.8228,384592.0
2023-03-02 13:00:00,71.23,71.33,71.22,71.33,397900.0,65.8136,65.906,65.8043,65.906,397900.0
2023-03-02 14:00:00,71.32,71.35,71.26,71.3,465133.0,65.8967,65.9244,65.8413,65.8782,465133.0
2023-03-02 15:00:00,71.3,71.35,71.27,71.33,843614.0,65.8782,65.9244,65.8505,65.906,843614.0
2023-03-03 09:30:00,71.68,71.73,71.66,71.72,506372.0,66.2293,66.2755,66.2109,66.2663,506372.0
2023-03-03 10:00:00,71.7,71.71,71.52,71.57,686279.0,66.2478,66.2571,66.0815,66.1277,686279.0
2023-03-03 11:00:00,71.56,71.74,71.55,71.73,371407.0,66.1185,66.2848,66.1092,66.2755,371407.0
2023-03-03 12:00:00,71.73,71.76,71.69,71.76,569409.0,66.2755,66.3033,66.2386,66.3033,569409.0
2023-03-03 13:00:00,71.75,71.81,71.74,71.81,402173.0,66.294,66.3495,66.2848,66.3495,402173.0
2023-03-03 14:00:00,71.81,71.84,71.77,71.84,448130.0,66.3495,66.3772,66.3125,66.3772,448130.0
2023-03-03 15:00:00,71.84,71.88,71.79,71.87,719638.0,66.3772,66.4141,66.331,66.4049,719638.0
2023-03-06 09:30:00,72.03,72.03,71.91,71.92,359995.0,66.5527,66.5527,66.4419,66.4511,359995.0
2023-03-06 10:00:00,71.93,71.98,71.87,71.87,1200414.0,66.4603,66.5065,66.4049,66.4049,1200414.0
2023-03-06 11:00:00,71.86,71.95,71.8,71.84,420854.0,66.3957,66.4788,66.3402,66.3772,420854.0
2023-03-06 12:00:00,71.84,71.86,71.81,71.84,390541.0,66.3772,66.3957,66.3495,66.3772,390541.0
2023-03-06 13:00:00,71.85,71.85,71.74,71.74,340005.0,66.3864,66.3864,66.2848,66.2848,340005.0
2023-03-06 14:00:00,71.75,71.75,71.7,71.73,397504.0,66.294,66.294,66.2478,66.2755,397504.0
2023-03-06 15:00:00,71.73,71.75,71.7,71.71,752845.0,66.2755,66.294,66.2478,66.2571,752845.0
2023-03-07 09:30:00,71.83,71.85,71.79,71.83,323305.0,66.3679,66.3864,66.331,66.3679,323305.0
2023-03-07 10:00:00,71.83,71.83,71.51,71.7,911698.0,66.3679,66.3679,66.0723,66.2478,911698.0
2023-03-07 11:00:00,71.7,71.76,71.66,71.72,520045.0,66.2478,66.3033,66.2109,66.2663,520045.0
2023-03-07 12:00:00,71.72,71.85,71.7,71.81,353820.0,66.2663,66.3864,66.2478,66.3495,353820.0
2023-03-07 13:00:00,71.81,71.85,71.66,71.67,377026.0,66.3495,66.3864,66.2109,66.2201,377026.0
2023-03-07 14:00:00,71.67,71.69,71.59,71.63,528038.0,66.2201,66.2386,66.1462,66.1832,528038.0
2023-03-07 15:00:00,71.62,71.68,71.61,71.62,813110.0,66.1739,66.2293,66.1647,66.1739,813110.0
2023-03-08 09:30:00,71.78,71.9,71.78,71.82,378806.0,66.3217,66.4326,66.3217,66.3587,378806.0
2023-03-08 10:00:00,71.81,71.87,71.66,71.8,1013362.0,66.3495,66.4049,66.2109,66.3402,1013362.0
2023-03-08 11:00:00,71.8,71.85,71.62,71.63,606052.0,66.3402,66.3864,66.1739,66.1832,606052.0
2023-03-08 12:00:00,71.64,71.67,71.58,71.6,498879.0,66.1924,66.2201,66.137,66.1554,498879.0
2023-03-08 13:00:00,71.6,71.63,71.44,71.47,681584.0,66.1554,66.1832,66.0076,66.0353,681584.0
2023-03-08 14:00:00,71.48,71.57,71.46,71.54,666313.0,66.0446,66.1277,66.0261,66.1,666313.0
2023-03-08 15:00:00,71.55,71.57,71.52,71.56,675218.0,66.1092,66.1277,66.0815,66.1185,675218.0
2023-03-09 09:30:00,71.66,71.77,71.65,71.77,287767.0,66.2109,66.3125,66.2016,66.3125,287767.0
2023-03-09 10:00:00,71.76,71.81,71.65,71.65,557821.0,66.3033,66.3495,66.2016,66.2016,557821.0
2023-03-09 11:00:00,71.65,71.7,71.62,71.65,794437.0,66.2016,66.2478,66.1739,66.2016,794437.0
2023-03-09 12:00:00,71.65,71.77,71.63,71.76,306014.0,66.2016,66.3125,66.1832,66.3033,306014.0
2023-03-09 13:00:00,71.75,71.9,71.71,71.89,664724.0,66.294,66.4326,66.2571,66.4234,664724.0
2023-03-09 14:00:00,71.9,71.96,71.78,71.81,759810.0,66.4326,66.4881,66.3217,66.3495,759810.0
2023-03-09 15:00:00,71.81,71.85,71.75,71.8,811460.0,66.3495,66.3864,66.294,66.3402,811460.0
2023-03-10 09:30:00,72.51,72.71,72.47,72.58,397364.0,66.9962,67.181,66.9593,67.0609,397364.0
2023-03-10 10:00:00,72.56,72.8,72.55,72.8,730014.0,67.0424,67.2642,67.0332,67.2642,730014.0
2023-03-10 11:00:00,72.81,72.83,72.4,72.44,931384.0,67.2734,67.2919,66.8946,66.9316,931384.0
2023-03-10 12:00:00,72.44,72.7,72.43,72.65,606257.0,66.9316,67.1718,66.9223,67.1256,606257.0
2023-03-10 13:00:00,72.66,72.71,72.59,72.6,411284.0,67.1348,67.181,67.0702,67.0794,411284.0
2023-03-10 14:00:00,72.61,72.66,72.56,72.65,514172.0,67.0886,67.1348,67.0424,67.1256,514172.0
2023-03-10 15:00:00,72.65,72.71,72.62,72.67,707805.0,67.1256,67.181,67.0979,67.1441,707805.0
2023-03-13 09:30:00,73.33,73.7,73.26,73.34,631097.0,67.7539,68.0957,67.6892,67.7631,631097.0
2023-03-13 10:00:00,73.33,73.82,73.31,73.8,1054205.0,67.7539,68.2066,67.7354,68.1881,1054205.0
2023-03-13 11:00:00,73.8,73.8,73.3,73.39,1650456.0,68.1881,68.1881,67.7262,67.8093,1650456.0
2023-03-13 12:00:00,73.4,73.55,73.24,73.35,755286.0,67.8186,67.9572,67.6707,67.7724,755286.0
2023-03-13 13:00:00,73.36,73.44,73.31,73.32,933191.0,67.7816,67.8555,67.7354,67.7446,933191.0
2023-03-13 14:00:00,73.32,73.36,73.21,73.34,652241.0,67.7446,67.7816,67.643,67.7631,652241.0
2023-03-13 15:00:00,73.34,73.36,73.04,73.24,1164764.0,67.7631,67.7816,67.4859,67.6707,1164764.0
2023-03-14 09:30:00,73.0,73.19,72.66,72.72,379727.0,67.449,67.6245,67.1348,67.1903,379727.0
2023-03-14 10:00:00,72.72,72.89,72.68,72.89,700820.0,67.1903,67.3473,67.1533,67.3473,700820.0
2023-03-14 11:00:00,72.9,73.01,72.85,72.85,591081.0,67.3566,67.4582,67.3104,67.3104,591081.0
2023-03-14 12:00:00,72.86,72.89,72.75,72.87,617295.0,67.3196,67.3473,67.218,67.3289,617295.0
2023-03-14 13:00:00,72.86,73.03,72.83,72.88,701443.0,67.3196,67.4767,67.2919,67.3381,701443.0
2023-03-14 14:00:00,72.87,72.99,72.81,72.89,954544.0,67.3289,67.4397,67.2734,67.3473,954544.0
2023-03-14 15:00:00,72.89,72.93,72.78,72.81,1028352.0,67.3473,67.3843,67.2457,67.2734,1028352.0
2023-03-15 09:30:00,73.61,73.71,73.4,73.7,403636.0,68.0126,68.105,67.8186,68.0957,403636.0
2023-03-15 10:00:00,73.7,73.85,73.59,73.69,1047524.0,68.0957,68.2343,67.9941,68.0865,1047524.0
2023-03-15 11:00:00,73.7,73.8,73.54,73.69,701311.0,68.0957,68.1881,67.9479,68.0865,701311.0
2023-03-15 12:00:00,73.7,73.78,73.61,73.64,714606.0,68.0957,68.1697,68.0126,68.0403,714606.0
2023-03-15 13:00:00,73.64,73.66,73.43,73.52,522584.0,68.0403,68.0588,67.8463,67.9294,522584.0
2023-03-15 14:00:00,73.52,73.53,73.21,73.38,1128517.0,67.9294,67.9387,67.643,67.8001,1128517.0
2023-03-15 15:00:00,73.38,73.57,73.27,73.53,1722847.0,67.8001,67.9756,67.6984,67.9387,1722847.0
2023-03-16 09:30:00,73.83,73.88,73.57,73.6,441461.0,68.2159,68.2621,67.9756,68.0034,441461.0
2023-03-16 10:00:00,73.61,73.87,73.48,73.62,1088748.0,68.0126,68.2528,67.8925,68.0218,1088748.0
2023-03-16 11:00:00,73.62,73.7,73.33,73.37,1034250.0,68.0218,68.0957,67.7539,67.7908,1034250.0
2023-03-16 12:00:00,73.37,73.43,73.13,73.15,1201320.0,67.7908,67.8463,67.5691,67.5876,1201320.0
2023-03-16 13:00:00,73.14,73.27,73.08,73.15,692798.0,67.5783,67.6984,67.5229,67.5876,692798.0
2023-03-16 14:00:00,73.15,73.29,73.14,73.14,1069606.0,67.5876,67.7169,67.5783,67.5783,1069606.0
2023-03-16 15:00:00,73.16,73.3,73.13,73.19,1036882.0,67.5968,67.7262,67.5691,67.6245,1036882.0
2023-03-17 09:30:00,73.49,73.7,73.49,73.62,255058.0,67.9017,68.0957,67.9017,68.0218,255058.0
2023-03-17 10:00:00,73.65,73.85,73.63,73.76,792796.0,68.0495,68.2343,68.0311,68.1512,792796.0
2023-03-17 11:00:00,73.77,73.92,73.74,73.84,1006397.0,68.1604,68.299,68.1327,68.2251,1006397.0
2023-03-17 12:00:00,73.84,73.85,73.66,73.77,258182.0,68.2251,68.2343,68.0588,68.1604,258182.0
2023-03-17 13:00:00,73.77,73.81,73.67,73.77,367959.0,68.1604,68.1974,68.068,68.1604,367959.0
2023-03-17 14:00:00,73.76,73.85,73.72,73.83,487991.0,68.1512,68.2343,68.1142,68.2159,487991.0
2023-03-17 15:00:00,73.83,73.9,73.71,73.72,841070.0,68.2159,68.2805,68.105,68.1142,841070.0
2023-03-20 09:30:00,73.78,73.84,73.55,73.58,265935.0,68.1697,68.2251,67.9572,67.9849,265935.0
2023-03-20 10:00:00,73.58,73.73,73.5,73.7,516209.0,67.9849,68.1235,67.911,68.0957,516209.0
2023-03-20 11:00:00,73.71,73.71,73.43,73.5,525127.0,68.105,68.105,67.8463,67.911,525127.0
2023-03-20 12:00:00,73.49,73.61,73.45,73.52,481211.0,67.9017,68.0126,67.8648,67.9294,481211.0
2023-03-20 13:00:00,73.52,73.54,73.37,73.41,2344458.0,67.9294,67.9479,67.7908,67.8278,2344458.0
2023-03-20 14:00:00,73.4,73.48,73.36,73.48,1584838.0,67.8186,67.8925,67.7816,67.8925,1584838.0
2023-03-20 15:00:00,73.48,73.49,73.37,73.43,825196.0,67.8925,67.9017,67.7908,67.8463,825196.0
2023-03-21 09:30:00,73.2,73.27,73.13,73.19,242792.0,67.6338,67.6984,67.5691,67.6245,242792.0
2023-03-21 10:00:00,73.19,73.36,73.14,73.35,619187.0,67.6245,67.7816,67.5783,67.7724,619187.0
2023-03-21 11:00:00,73.34,73.37,73.18,73.2,445907.0,67.7631,67.7908,67.6153,67.6338,445907.0
2023-03-21 12:00:00,73.2,73.29,73.2,73.23,466749.0,67.6338,67.7169,67.6338,67.6615,466749.0
2023-03-21 13:00:00,73.23,73.26,73.18,73.23,459336.0,67.6615,67.6892,67.6153,67.6615,459336.0
2023-03-21 14:00:00,73.23,73.25,73.13,73.19,617645.0,67.6615,67.68,67.5691,67.6245,617645.0
2023-03-21 15:00:00,73.19,73.24,73.16,73.2,728548.0,67.6245,67.6707,67.5968,67.6338,728548.0
2023-03-22 09:30:00,73.2,73.22,73.08,73.11,216892.0,67.6338,67.6522,67.5229,67.5506,216892.0
2023-03-22 10:00:00,73.1,73.26,73.07,73.24,466261.0,67.5414,67.6892,67.5137,67.6707,466261.0
2023-03-22 11:00:00,73.22,73.29,73.16,73.21,542970.0,67.6522,67.7169,67.5968,67.643,542970.0
2023-03-22 12:00:00,73.22,73.32,73.19,73.3,426168.0,67.6522,67.7446,67.6245,67.7262,426168.0
2023-03-22 13:00:00,73.29,73.43,73.24,73.39,423873.0,67.7169,67.8463,67.6707,67.8093,423873.0
2023-03-22 14:00:00,73.36,73.92,73.36,73.68,1308285.0,67.7816,68.299,67.7816,68.0773,1308285.0
2023-03-22 15:00:00,73.69,73.92,73.56,73.85,1536733.0,68.0865,68.299,67.9664,68.2343,1536733.0
2023-03-23 09:30:00,73.8,73.8,73.69,73.74,343543.0,68.1881,68.1881,68.0865,68.1327,343543.0
2023-03-23 10:00:00,73.75,73.85,73.68,73.81,520041.0,68.1419,68.2343,68.0773,68.1974,520041.0
2023-03-23 11:00:00,73.8,73.82,73.73,73.77,399021.0,68.1881,68.2066,68.1235,68.1604,399021.0
2023-03-23 12:00:00,73.76,73.91,73.73,73.8,552907.0,68.1512,68.2898,68.1235,68.1881,552907.0
2023-03-23 13:00:00,73.81,73.82,73.71,73.8,554347.0,68.1974,68.2066,68.105,68.1881,554347.0
2023-03-23 14:00:00,73.8,74.0,73.79,73.96,797332.0,68.1881,68.3729,68.1789,68.336,797332.0
2023-03-23 15:00:00,73.95,74.11,73.86,74.06,1841504.0,68.3267,68.4746,68.2436,68.4284,1841504.0
2023-03-24 09:30:00,74.24,74.42,74.11,74.12,281477.0,68.5947,68.761,68.4746,68.4838,281477.0
2023-03-24 10:00:00,74.11,74.24,74.06,74.2,601750.0,68.4746,68.5947,68.4284,68.5577,601750.0
2023-03-24 11:00:00,74.2,74.26,74.08,74.09,530367.0,68.5577,68.6132,68.4469,68.4561,530367.0
2023-03-24 12:00:00,74.09,74.17,74.03,74.14,447464.0,68.4561,68.53,68.4007,68.5023,447464.0
2023-03-24 13:00:00,74.14,74.22,74.1,74.17,637935.0,68.5023,68.5762,68.4653,68.53,637935.0
2023-03-24 14:00:00,74.17,74.18,74.08,74.12,1412806.0,68.53,68.5392,68.4469,68.4838,1412806.0
2023-03-24 15:00:00,74.12,74.19,74.1,74.16,502384.0,68.4838,68.5485,68.4653,68.5208,502384.0
2023-03-27 09:30:00,73.6,73.65,73.56,73.62,360273.0,68.0034,68.0495,67.9664,68.0218,360273.0
2023-03-27 10:00:00,73.61,73.72,73.55,73.69,676983.0,68.0126,68.1142,67.9572,68.0865,676983.0
2023-03-27 11:00:00,73.68,73.73,73.63,73.65,584612.0,68.0773,68.1235,68.0311,68.0495,584612.0
2023-03-27 12:00:00,73.65,73.67,73.54,73.58,625371.0,68.0495,68.068,67.9479,67.9849,625371.0
2023-03-27 13:00:00,73.58,73.6,73.48,73.51,788987.0,67.9849,68.0034,67.8925,67.9202,788987.0
2023-03-27 14:00:00,73.52,73.54,73.42,73.47,1668061.0,67.9294,67.9479,67.837,67.8832,1668061.0
2023-03-27 15:00:00,73.47,73.5,73.4,73.4,751868.0,67.8832,67.911,67.8186,67.8186,751868.0
2023-03-28 09:30:00,73.26,73.36,73.26,73.34,286321.0,67.6892,67.7816,67.6892,67.7631,286321.0
2023-03-28 10:00:00,73.37,73.37,73.22,73.27,464656.0,67.7908,67.7908,67.6522,67.6984,464656.0
2023-03-28 11:00:00,73.28,73.36,73.23,73.31,582778.0,67.7077,67.7816,67.6615,67.7354,582778.0
2023-03-28 12:00:00,73.32,73.36,73.21,73.23,439051.0,67.7446,67.7816,67.643,67.6615,439051.0
2023-03-28 13:00:00,73.22,73.37,73.22,73.36,476775.0,67.6522,67.7908,67.6522,67.7816,476775.0
2023-03-28 14:00:00,73.36,73.36,73.2,73.22,411995.0,67.7816,67.7816,67.6338,67.6522,411995.0
2023-03-28 15:00:00,73.22,73.32,73.2,73.28,593488.0,67.6522,67.7446,67.6338,67.7077,593488.0
2023-03-29 09:30:00,73.16,73.33,73.15,73.23,824149.0,67.5968,67.7539,67.5876,67.6615,824149.0
2023-03-29 10:00:00,73.23,73.38,73.2,73.37,506718.0,67.6615,67.8001,67.6338,67.7908,506718.0
2023-03-29 11:00:00,73.36,73.42,73.31,73.34,623208.0,67.7816,67.837,67.7354,67.7631,623208.0
2023-03-29 12:00:00,73.34,73.37,73.3,73.31,471861.0,67.7631,67.7908,67.7262,67.7354,471861.0
2023-03-29 13:00:00,73.32,73.36,73.25,73.36,385679.0,67.7446,67.7816,67.68,67.7816,385679.0
2023-03-29 14:00:00,73.36,73.36,73.3,73.34,431987.0,67.7816,67.7816,67.7262,67.7631,431987.0
2023-03-29 15:00:00,73.33,73.39,73.31,73.36,692613.0,67.7539,67.8093,67.7354,67.7816,692613.0
2023-03-30 09:30:00,73.32,73.44,73.32,73.41,344642.0,67.7446,67.8555,67.7446,67.8278,344642.0
2023-03-30 10:00:00,73.42,73.49,73.38,73.48,399632.0,67.837,67.9017,67.8001,67.8925,399632.0
2023-03-30 11:00:00,73.48,73.5,73.4,73.42,353549.0,67.8925,67.911,67.8186,67.837,353549.0
2023-03-30 12:00:00,73.42,73.47,73.41,73.47,430721.0,67.837,67.8832,67.8278,67.8832,430721.0
2023-03-30 13:00:00,73.47,73.5,73.44,73.45,326845.0,67.8832,67.911,67.8555,67.8648,326845.0
2023-03-30 14:00:00,73.45,73.5,73.43,73.48,492211.0,67.8648,67.911,67.8463,67.8925,492211.0
2023-03-30 15:00:00,73.48,73.52,73.45,73.45,692510.0,67.8925,67.9294,67.8648,67.8648,692510.0
2023-03-31 09:30:00,73.59,73.66,73.54,73.58,212048.0,67.9941,68.0588,67.9479,67.9849,212048.0
2023-03-31 10:00:00,73.58,73.62,73.47,73.54,1316023.0,67.9849,68.0218,67.8832,67.9479,1316023.0
2023-03-31 11:00:00,73.53,73.67,73.52,73.63,423016.0,67.9387,68.068,67.9294,68.0311,423016.0
2023-03-31 12:00:00,73.63,73.68,73.6,73.67,243341.0,68.0311,68.0773,68.0034,68.068,243341.0
2023-03-31 13:00:00,73.67,73.69,73.63,73.69,442865.0,68.068,68.0865,68.0311,68.0865,442865.0
2023-03-31 14:00:00,73.69,73.77,73.67,73.77,499009.0,68.0865,68.1604,68.068,68.1604,499009.0
2023-03-31 15:00:00,73.75,73.87,73.73,73.83,791660.0,68.1419,68.2528,68.1235,68.2159,791660.0
2023-04-03 09:30:00,73.58,73.72,73.52,73.66,484622.0,68.1529,68.2826,68.0973,68.227,484622.0
2023-04-03 10:00:00,73.66,73.98,73.66,73.87,659811.0,68.227,68.5234,68.227,68.4215,659811.0
2023-04-03 11:00:00,73.87,73.99,73.86,73.89,700174.0,68.4215,68.5327,68.4123,68.44,700174.0
2023-04-03 12:00:00,73.89,73.95,73.84,73.85,260332.0,68.44,68.4956,68.3937,68.403,260332.0
2023-04-03 13:00:00,73.86,73.9,73.85,73.87,288827.0,68.4123,68.4493,68.403,68.4215,288827.0
2023-04-03 14:00:00,73.88,73.96,73.87,73.95,1396569.0,68.4308,68.5049,68.4215,68.4956,1396569.0
2023-04-03 15:00:00,73.95,73.98,73.93,73.95,1022427.0,68.4956,68.5234,68.4771,68.4956,1022427.0
2023-04-04 09:30:00,73.76,73.87,73.72,73.82,342836.0,68.3196,68.4215,68.2826,68.3752,342836.0
2023-04-04 10:00:00,73.83,74.26,73.83,74.22,756446.0,68.3845,68.7828,68.3845,68.7457,756446.0
2023-04-04 11:00:00,74.22,74.29,74.18,74.26,479250.0,68.7457,68.8105,68.7087,68.7828,479250.0
2023-04-04 12:00:00,74.25,74.31,74.25,74.28,566650.0,68.7735,68.8291,68.7735,68.8013,566650.0
2023-04-04 13:00:00,74.27,74.29,74.21,74.25,383262.0,68.792,68.8105,68.7364,68.7735,383262.0
2023-04-04 14:00:00,74.25,74.31,74.23,74.3,547997.0,68.7735,68.8291,68.755,68.8198,547997.0
2023-04-04 15:00:00,74.31,74.32,74.24,74.26,638837.0,68.8291,68.8383,68.7642,68.7828,638837.0
2023-04-05 09:30:00,74.45,74.49,74.38,74.41,557450.0,68.9587,68.9958,68.8939,68.9217,557450.0
2023-04-05 10:00:00,74.42,74.9,74.41,74.58,962134.0,68.9309,69.3755,68.9217,69.0791,962134.0
2023-04-05 11:00:00,74.58,74.62,74.52,74.56,386037.0,69.0791,69.1162,69.0236,69.0606,386037.0
2023-04-05 12:00:00,74.57,74.6,74.53,74.53,488754.0,69.0699,69.0977,69.0328,69.0328,488754.0
2023-04-05 13:00:00,74.53,74.56,74.49,74.53,277106.0,69.0328,69.0606,68.9958,69.0328,277106.0
2023-04-05 14:00:00,74.53,74.56,74.51,74.56,577731.0,69.0328,69.0606,69.0143,69.0606,577731.0
2023-04-05 15:00:00,74.56,74.56,74.46,74.46,488240.0,69.0606,69.0606,68.968,68.968,488240.0
2023-04-06 09:30:00,74.51,74.55,74.46,74.46,859150.0,69.0143,69.0514,68.968,68.968,859150.0
2023-04-06 10:00:00,74.47,74.59,74.44,74.59,524869.0,68.9773,69.0884,68.9495,69.0884,524869.0
2023-04-06 11:00:00,74.59,74.6,74.47,74.5,424073.0,69.0884,69.0977,68.9773,69.005,424073.0
2023-04-06 12:00:00,74.51,74.55,74.5,74.55,492978.0,69.0143,69.0514,69.005,69.0514,492978.0
2023-04-06 13:00:00,74.54,74.56,74.51,74.51,344735.0,69.0421,69.0606,69.0143,69.0143,344735.0
2023-04-06 14:00:00,74.52,74.52,74.44,74.48,436313.0,69.0236,69.0236,68.9495,68.9865,436313.0
2023-04-06 15:00:00,74.48,74.48,74.42,74.43,512828.0,68.9865,68.9865,68.9309,68.9402,512828.0
2023-04-10 09:30:00,74.03,74.05,73.85,73.88,327344.0,68.5697,68.5882,68.403,68.4308,327344.0
2023-04-10 10:00:00,73.88,73.91,73.81,73.86,1042310.0,68.4308,68.4586,68.3659,68.4123,1042310.0
2023-04-10 11:00:00,73.85,73.93,73.84,73.93,443551.0,68.403,68.4771,68.3937,68.4771,443551.0
2023-04-10 12:00:00,73.93,73.95,73.86,73.94,395874.0,68.4771,68.4956,68.4123,68.4864,395874.0
2023-04-10 13:00:00,73.93,73.97,73.93,73.95,333111.0,68.4771,68.5141,68.4771,68.4956,333111.0
2023-04-10 14:00:00,73.95,73.97,73.92,73.94,478921.0,68.4956,68.5141,68.4678,68.4864,478921.0
2023-04-10 15:00:00,73.93,73.96,73.91,73.93,856836.0,68.4771,68.5049,68.4586,68.4771,856836.0
2023-04-11 09:30:00,74.02,74.03,73.9,73.94,321241.0,68.5605,68.5697,68.4493,68.4864,321241.0
2023-04-11 10:00:00,73.94,73.95,73.83,73.87,370537.0,68.4864,68.4956,68.3845,68.4215,370537.0
2023-04-11 11:00:00,73.86,73.88,73.81,73.81,478436.0,68.4123,68.4308,68.3659,68.3659,478436.0
2023-04-11 12:00:00,73.81,73.86,73.81,73.84,613446.0,68.3659,68.4123,68.3659,68.3937,613446.0
2023-04-11 13:00:00,73.85,73.91,73.81,73.91,1176025.0,68.403,68.4586,68.3659,68.4586,1176025.0
2023-04-11 14:00:00,73.91,73.94,73.89,73.94,408123.0,68.4586,68.4864,68.44,68.4864,408123.0
2023-04-11 15:00:00,73.94,73.98,73.93,73.97,824584.0,68.4864,68.5234,68.4771,68.5141,824584.0
2023-04-12 09:30:00,74.26,74.26,74.05,74.13,234098.0,68.7828,68.7828,68.5882,68.6623,234098.0
2023-04-12 10:00:00,74.15,74.15,73.91,73.95,746657.0,68.6809,68.6809,68.4586,68.4956,746657.0
2023-04-12 11:00:00,73.96,74.09,73.95,74.02,500583.0,68.5049,68.6253,68.4956,68.5605,500583.0
2023-04-12 12:00:00,74.01,74.05,73.93,73.97,456855.0,68.5512,68.5882,68.4771,68.5141,456855.0
2023-04-12 13:00:00,73.97,73.98,73.84,73.92,619015.0,68.5141,68.5234,68.3937,68.4678,619015.0
2023-04-12 14:00:00,73.91,74.05,73.91,74.02,488325.0,68.4586,68.5882,68.4586,68.5605,488325.0
2023-04-12 15:00:00,74.03,74.08,73.99,74.05,808869.0,68.5697,68.616,68.5327,68.5882,808869.0
2023-04-13 09:30:00,74.21,74.29,74.17,74.25,233556.0,68.7364,68.8105,68.6994,68.7735,233556.0
2023-04-13 10:00:00,74.25,74.25,74.1,74.1,473727.0,68.7735,68.7735,68.6346,68.6346,473727.0
2023-04-13 11:00:00,74.09,74.15,74.08,74.1,372486.0,68.6253,68.6809,68.616,68.6346,372486.0
2023-04-13 12:00:00,74.09,74.14,74.09,74.13,645207.0,68.6253,68.6716,68.6253,68.6623,645207.0
2023-04-13 13:00:00,74.13,74.18,74.09,74.11,1200893.0,68.6623,68.7087,68.6253,68.6438,1200893.0
2023-04-13 14:00:00,74.11,74.11,73.95,73.98,678989.0,68.6438,68.6438,68.4956,68.5234,678989.0
2023-04-13 15:00:00,73.99,74.02,73.96,74.01,1108029.0,68.5327,68.5605,68.5049,68.5512,1108029.0
2023-04-14 09:30:00,73.75,73.8,73.71,73.78,300526.0,68.3104,68.3567,68.2733,68.3382,300526.0
2023-04-14 10:00:00,73.78,73.79,73.65,73.71,815946.0,68.3382,68.3474,68.2177,68.2733,815946.0
2023-04-14 11:00:00,73.7,73.71,73.61,73.63,405987.0,68.2641,68.2733,68.1807,68.1992,405987.0
2023-04-14 12:00:00,73.63,73.66,73.61,73.63,527824.0,68.1992,68.227,68.1807,68.1992,527824.0
2023-04-14 13:00:00,73.62,73.66,73.61,73.62,357671.0,68.19,68.227,68.1807,68.19,357671.0
2023-04-14 14:00:00,73.62,73.67,73.61,73.66,439884.0,68.19,68.2363,68.1807,68.227,439884.0
2023-04-14 15:00:00,73.66,73.7,73.65,73.68,1267940.0,68.227,68.2641,68.2177,68.2455,1267940.0
2023-04-17 09:30:00,73.45,73.48,73.42,73.44,371406.0,68.0325,68.0603,68.0047,68.0232,371406.0
2023-04-17 10:00:00,73.44,73.44,73.29,73.3,715840.0,68.0232,68.0232,67.8843,67.8936,715840.0
2023-04-17 11:00:00,73.3,73.33,73.27,73.3,758119.0,67.8936,67.9213,67.8658,67.8936,758119.0
2023-04-17 12:00:00,73.29,73.29,73.26,73.27,472958.0,67.8843,67.8843,67.8565,67.8658,472958.0
2023-04-17 13:00:00,73.26,73.3,73.26,73.3,268010.0,67.8565,67.8936,67.8565,67.8936,268010.0
2023-04-17 14:00:00,73.3,73.31,73.28,73.3,422466.0,67.8936,67.9028,67.875,67.8936,422466.0
2023-04-17 15:00:00,73.31,73.32,73.27,73.27,1086437.0,67.9028,67.9121,67.8658,67.8658,1086437.0
2023-04-18 09:30:00,73.31,73.43,73.29,73.4,331449.0,67.9028,68.014,67.8843,67.9862,331449.0
2023-04-18 10:00:00,73.4,73.49,73.34,73.46,536389.0,67.9862,68.0695,67.9306,68.0418,536389.0
2023-04-18 11:00:00,73.46,73.47,73.34,73.36,482808.0,68.0418,68.051,67.9306,67.9491,482808.0
2023-04-18 12:00:00,73.35,73.37,73.3,73.37,598795.0,67.9399,67.9584,67.8936,67.9584,598795.0
2023-04-18 13:00:00,73.37,73.39,73.35,73.38,357402.0,67.9584,67.9769,67.9399,67.9677,357402.0
2023-04-18 14:00:00,73.37,73.42,73.36,73.42,448828.0,67.9584,68.0047,67.9491,68.0047,448828.0
2023-04-18 15:00:00,73.41,73.42,73.38,73.39,618379.0,67.9954,68.0047,67.9677,67.9769,618379.0
2023-04-19 09:30:00,73.29,73.29,73.22,73.25,271072.0,67.8843,67.8843,67.8195,67.8472,271072.0
2023-04-19 10:00:00,73.25,73.28,73.17,73.17,381885.0,67.8472,67.875,67.7731,67.7731,381885.0
2023-04-19 11:00:00,73.17,73.21,73.17,73.17,1173878.0,67.7731,67.8102,67.7731,67.7731,1173878.0
2023-04-19 12:00:00,73.17,73.29,73.15,73.28,344398.0,67.7731,67.8843,67.7546,67.875,344398.0
2023-04-19 13:00:00,73.28,73.31,73.21,73.23,361084.0,67.875,67.9028,67.8102,67.8287,361084.0
2023-04-19 14:00:00,73.23,73.31,73.22,73.31,1192473.0,67.8287,67.9028,67.8195,67.9028,1192473.0
2023-04-19 15:00:00,73.3,73.32,73.27,73.29,629225.0,67.8936,67.9121,67.8658,67.8843,629225.0
2023-04-20 09:30:00,73.5,73.54,73.48,73.51,383127.0,68.0788,68.1159,68.0603,68.0881,383127.0
2023-04-20 10:00:00,73.5,73.58,73.5,73.56,403581.0,68.0788,68.1529,68.0788,68.1344,403581.0
2023-04-20 11:00:00,73.56,73.59,73.5,73.58,349983.0,68.1344,68.1622,68.0788,68.1529,349983.0
2023-04-20 12:00:00,73.58,73.62,73.57,73.58,423263.0,68.1529,68.19,68.1436,68.1529,423263.0
2023-04-20 13:00:00,73.59,73.6,73.55,73.56,313539.0,68.1622,68.1714,68.1251,68.1344,313539.0
2023-04-20 14:00:00,73.56,73.58,73.52,73.56,540611.0,68.1344,68.1529,68.0973,68.1344,540611.0
2023-04-20 15:00:00,73.55,73.61,73.53,73.61,1028474.0,68.1251,68.1807,68.1066,68.1807,1028474.0
2023-04-21 09:30:00,73.73,73.77,73.45,73.49,515932.0,68.2918,68.3289,68.0325,68.0695,515932.0
2023-04-21 10:00:00,73.48,73.54,73.43,73.46,508179.0,68.0603,68.1159,68.014,68.0418,508179.0
2023-04-21 11:00:00,73.46,73.51,73.43,73.51,415245.0,68.0418,68.0881,68.014,68.0881,415245.0
2023-04-21 12:00:00,73.51,73.55,73.5,73.55,388086.0,68.0881,68.1251,68.0788,68.1251,388086.0
2023-04-21 13:00:00,73.55,73.57,73.51,73.52,285938.0,68.1251,68.1436,68.0881,68.0973,285938.0
2023-04-21 14:00:00,73.52,73.53,73.47,73.47,422592.0,68.0973,68.1066,68.051,68.051,422592.0
2023-04-21 15:00:00,73.47,73.49,73.46,73.48,671518.0,68.051,68.0695,68.0418,68.0603,671518.0
2023-04-24 09:30:00,73.62,73.72,73.62,73.69,286465.0,68.19,68.2826,68.19,68.2548,286465.0
2023-04-24 10:00:00,73.7,73.77,73.63,73.75,360731.0,68.2641,68.3289,68.1992,68.3104,360731.0
2023-04-24 11:00:00,73.75,73.8,73.72,73.73,360398.0,68.3104,68.3567,68.2826,68.2918,360398.0
2023-04-24 12:00:00,73.73,73.76,73.71,73.76,363827.0,68.2918,68.3196,68.2733,68.3196,363827.0
2023-04-24 13:00:00,73.75,73.78,73.75,73.77,260064.0,68.3104,68.3382,68.3104,68.3289,260064.0
2023-04-24 14:00:00,73.77,73.79,73.75,73.76,415676.0,68.3289,68.3474,68.3104,68.3196,415676.0
2023-04-24 15:00:00,73.76,73.79,73.74,73.78,681462.0,68.3196,68.3474,68.3011,68.3382,681462.0
2023-04-25 09:30:00,74.06,74.17,74.06,74.16,208379.0,68.5975,68.6994,68.5975,68.6901,208379.0
2023-04-25 10:00:00,74.16,74.24,74.12,74.17,449556.0,68.6901,68.7642,68.6531,68.6994,449556.0
2023-04-25 11:00:00,74.18,74.19,74.1,74.11,412196.0,68.7087,68.7179,68.6346,68.6438,412196.0
2023-04-25 12:00:00,74.11,74.15,74.08,74.13,388597.0,68.6438,68.6809,68.616,68.6623,388597.0
2023-04-25 13:00:00,74.13,74.25,74.12,74.24,336040.0,68.6623,68.7735,68.6531,68.7642,336040.0
2023-04-25 14:00:00,74.23,74.29,74.2,74.2,587267.0,68.755,68.8105,68.7272,68.7272,587267.0
2023-04-25 15:00:00,74.2,74.27,74.17,74.25,727337.0,68.7272,68.792,68.6994,68.7735,727337.0
2023-04-26 09:30:00,74.21,74.24,74.14,74.22,282041.0,68.7364,68.7642,68.6716,68.7457,282041.0
2023-04-26 10:00:00,74.22,74.28,74.15,74.17,1772376.0,68.7457,68.8013,68.6809,68.6994,1772376.0
2023-04-26 11:00:00,74.17,74.18,74.0,74.01,407048.0,68.6994,68.7087,68.5419,68.5512,407048.0
2023-04-26 12:00:00,74.02,74.03,73.89,73.92,316775.0,68.5605,68.5697,68.44,68.4678,316775.0
2023-04-26 13:00:00,73.92,73.96,73.9,73.95,391898.0,68.4678,68.5049,68.4493,68.4956,391898.0
2023-04-26 14:00:00,73.95,74.03,73.92,74.02,578603.0,68.4956,68.5697,68.4678,68.5605,578603.0
2023-04-26 15:00:00,74.03,74.06,73.95,73.98,1606412.0,68.5697,68.5975,68.4956,68.5234,1606412.0
2023-04-27 09:30:00,73.8,73.83,73.75,73.76,300204.0,68.3567,68.3845,68.3104,68.3196,300204.0
2023-04-27 10:00:00,73.76,73.78,73.68,73.74,379000.0,68.3196,68.3382,68.2455,68.3011,379000.0
2023-04-27 11:00:00,73.74,73.76,73.71,73.73,310195.0,68.3011,68.3196,68.2733,68.2918,310195.0
2023-04-27 12:00:00,73.73,73.75,73.71,73.73,365999.0,68.2918,68.3104,68.2733,68.2918,365999.0
2023-04-27 13:00:00,73.73,73.76,73.67,73.68,529157.0,68.2918,68.3196,68.2363,68.2455,529157.0
2023-04-27 14:00:00,73.68,73.69,73.64,73.69,335169.0,68.2455,68.2548,68.2085,68.2548,335169.0
2023-04-27 15:00:00,73.69,73.72,73.63,73.67,502981.0,68.2548,68.2826,68.1992,68.2363,502981.0
2023-04-28 09:30:00,74.03,74.03,73.9,73.91,276791.0,68.5697,68.5697,68.4493,68.4586,276791.0
2023-04-28 10:00:00,73.9,74.03,73.88,74.02,500097.0,68.4493,68.5697,68.4308,68.5605,500097.0
2023-04-28 11:00:00,74.01,74.07,73.98,74.05,460567.0,68.5512,68.6068,68.5234,68.5882,460567.0
2023-04-28 12:00:00,74.04,74.06,74.01,74.05,471818.0,68.579,68.5975,68.5512,68.5882,471818.0
2023-04-28 13:00:00,74.05,74.06,73.97,74.03,556611.0,68.5882,68.5975,68.5141,68.5697,556611.0
2023-04-28 14:00:00,74.03,74.03,73.93,73.95,424131.0,68.5697,68.5697,68.4771,68.4956,424131.0
2023-04-28 15:00:00,73.95,74.1,73.95,74.07,1389828.0,68.4956,68.6346,68.4956,68.6068,1389828.0
2023-05-01 09:30:00,73.6,73.66,73.6,73.61,312341.0,68.339,68.3947,68.339,68.3483,312341.0
2023-05-01 10:00:00,73.6,73.61,73.38,73.38,754800.0,68.339,68.3483,68.1347,68.1347,754800.0
2023-05-01 11:00:00,73.38,73.39,73.31,73.34,458201.0,68.1347,68.144,68.0697,68.0976,458201.0
2023-05-01 12:00:00,73.34,73.35,73.31,73.32,478682.0,68.0976,68.1068,68.0697,68.079,478682.0
2023-05-01 13:00:00,73.33,73.34,73.3,73.33,616501.0,68.0883,68.0976,68.0604,68.0883,616501.0
2023-05-01 14:00:00,73.33,73.33,73.23,73.24,541373.0,68.0883,68.0883,67.9954,68.0047,541373.0
2023-05-01 15:00:00,73.23,73.25,73.06,73.13,1075493.0,67.9954,68.014,67.8376,67.9026,1075493.0
2023-05-02 09:30:00,73.33,73.47,73.31,73.42,400749.0,68.0883,68.2183,68.0697,68.1718,400749.0
2023-05-02 10:00:00,73.43,73.82,73.43,73.8,1652959.0,68.1811,68.5432,68.1811,68.5247,1652959.0
2023-05-02 11:00:00,73.8,73.82,73.72,73.8,674729.0,68.5247,68.5432,68.4504,68.5247,674729.0
2023-05-02 12:00:00,73.79,73.82,73.74,73.79,536217.0,68.5154,68.5432,68.469,68.5154,536217.0
2023-05-02 13:00:00,73.79,73.82,73.77,73.78,387529.0,68.5154,68.5432,68.4968,68.5061,387529.0
2023-05-02 14:00:00,73.78,73.81,73.75,73.81,466073.0,68.5061,68.534,68.4782,68.534,466073.0
2023-05-02 15:00:00,73.81,73.87,73.8,73.86,451342.0,68.534,68.5897,68.5247,68.5804,451342.0
2023-05-03 09:30:00,74.02,74.07,74.0,74.01,447356.0,68.7289,68.7754,68.7104,68.7197,447356.0
2023-05-03 10:00:00,74.01,74.12,73.99,74.08,559141.0,68.7197,68.8218,68.7011,68.7847,559141.0
2023-05-03 11:00:00,74.07,74.13,74.05,74.08,397724.0,68.7754,68.8311,68.7568,68.7847,397724.0
2023-05-03 12:00:00,74.07,74.12,74.04,74.04,399413.0,68.7754,68.8218,68.7475,68.7475,399413.0
2023-05-03 13:00:00,74.05,74.11,74.03,74.08,339641.0,68.7568,68.8125,68.7382,68.7847,339641.0
2023-05-03 14:00:00,74.08,74.18,73.92,73.96,697661.0,68.7847,68.8775,68.6361,68.6732,697661.0
2023-05-03 15:00:00,73.97,74.18,73.86,74.17,1005277.0,68.6825,68.8775,68.5804,68.8682,1005277.0
2023-05-04 09:30:00,73.92,74.12,73.9,74.04,1091952.0,68.6361,68.8218,68.6175,68.7475,1091952.0
2023-05-04 10:00:00,74.03,74.26,73.99,74.24,1118114.0,68.7382,68.9518,68.7011,68.9332,1118114.0
2023-05-04 11:00:00,74.24,74.28,74.14,74.27,4560976.0,68.9332,68.9704,68.8404,68.9611,4560976.0
2023-05-04 12:00:00,74.27,74.38,74.24,74.25,959070.0,68.9611,69.0632,68.9332,68.9425,959070.0
2023-05-04 13:00:00,74.25,74.26,74.11,74.14,492088.0,68.9425,68.9518,68.8125,68.8404,492088.0
2023-05-04 14:00:00,74.14,74.18,74.09,74.14,411880.0,68.8404,68.8775,68.7939,68.8404,411880.0
2023-05-04 15:00:00,74.14,74.15,74.05,74.06,2542334.0,68.8404,68.8497,68.7568,68.7661,2542334.0
2023-05-05 09:30:00,73.81,73.87,73.71,73.79,312137.0,68.534,68.5897,68.4411,68.5154,312137.0
2023-05-05 10:00:00,73.8,73.82,73.76,73.79,447972.0,68.5247,68.5432,68.4875,68.5154,447972.0
2023-05-05 11:00:00,73.78,73.78,73.67,73.7,476255.0,68.5061,68.5061,68.404,68.4318,476255.0
2023-05-05 12:00:00,73.7,73.75,73.69,73.72,290631.0,68.4318,68.4782,68.4225,68.4504,290631.0
2023-05-05 13:00:00,73.73,73.75,73.7,73.74,311318.0,68.4597,68.4782,68.4318,68.469,311318.0
2023-05-05 14:00:00,73.75,73.78,73.73,73.77,398460.0,68.4782,68.5061,68.4597,68.4968,398460.0
2023-05-05 15:00:00,73.78,73.82,73.77,73.81,598526.0,68.5061,68.5432,68.4968,68.534,598526.0
2023-05-08 09:30:00,73.5,73.57,73.43,73.56,510938.0,68.2461,68.3111,68.1811,68.3018,510938.0
2023-05-08 10:00:00,73.56,73.57,73.5,73.55,1166205.0,68.3018,68.3111,68.2461,68.2925,1166205.0
2023-05-08 11:00:00,73.55,73.61,73.53,73.57,3134591.0,68.2925,68.3483,68.274,68.3111,3134591.0
2023-05-08 12:00:00,73.58,73.6,73.56,73.58,1403521.0,68.3204,68.339,68.3018,68.3204,1403521.0
2023-05-08 13:00:00,73.57,73.58,73.53,73.55,720931.0,68.3111,68.3204,68.274,68.2925,720931.0
2023-05-08 14:00:00,73.55,73.56,73.45,73.46,1646017.0,68.2925,68.3018,68.1997,68.209,1646017.0
2023-05-08 15:00:00,73.47,73.47,73.42,73.44,1028852.0,68.2183,68.2183,68.1718,68.1904,1028852.0
2023-05-09 09:30:00,73.43,73.48,73.4,73.47,494707.0,68.1811,68.2275,68.1533,68.2183,494707.0
2023-05-09 10:00:00,73.47,73.5,73.42,73.47,496943.0,68.2183,68.2461,68.1718,68.2183,496943.0
2023-05-09 11:00:00,73.47,73.49,73.42,73.42,492158.0,68.2183,68.2368,68.1718,68.1718,492158.0
2023-05-09 12:00:00,73.43,73.45,73.36,73.38,517127.0,68.1811,68.1997,68.1161,68.1347,517127.0
2023-05-09 13:00:00,73.39,73.45,73.38,73.42,492385.0,68.144,68.1997,68.1347,68.1718,492385.0
2023-05-09 14:00:00,73.42,73.45,73.39,73.41,435221.0,68.1718,68.1997,68.144,68.1625,435221.0
2023-05-09 15:00:00,73.41,73.41,73.36,73.37,674996.0,68.1625,68.1625,68.1161,68.1254,674996.0
2023-05-10 09:30:00,73.68,73.81,73.65,73.77,336741.0,68.4132,68.534,68.3854,68.4968,336741.0
2023-05-10 10:00:00,73.77,73.77,73.65,73.73,694714.0,68.4968,68.4968,68.3854,68.4597,694714.0
2023-05-10 11:00:00,73.74,73.74,73.69,73.72,769765.0,68.469,68.469,68.4225,68.4504,769765.0
2023-05-10 12:00:00,73.73,73.78,73.72,73.76,491034.0,68.4597,68.5061,68.4504,68.4875,491034.0
2023-05-10 13:00:00,73.75,73.88,73.74,73.78,1291971.0,68.4782,68.599,68.469,68.5061,1291971.0
2023-05-10 14:00:00,73.78,73.83,73.75,73.82,648528.0,68.5061,68.5525,68.4782,68.5432,648528.0
2023-05-10 15:00:00,73.83,73.83,73.79,73.82,710929.0,68.5525,68.5525,68.5154,68.5432,710929.0
2023-05-11 09:30:00,74.18,74.24,74.12,74.13,275912.0,68.8775,68.9332,68.8218,68.8311,275912.0
2023-05-11 10:00:00,74.13,74.17,74.09,74.11,446612.0,68.8311,68.8682,68.7939,68.8125,446612.0
2023-05-11 11:00:00,74.11,74.11,74.02,74.03,396337.0,68.8125,68.8125,68.7289,68.7382,396337.0
2023-05-11 12:00:00,74.03,74.12,74.02,74.07,470388.0,68.7382,68.8218,68.7289,68.7754,470388.0
2023-05-11 13:00:00,74.06,74.15,74.06,74.11,881480.0,68.7661,68.8497,68.7661,68.8125,881480.0
2023-05-11 14:00:00,74.12,74.12,74.02,74.04,859838.0,68.8218,68.8218,68.7289,68.7475,859838.0
2023-05-11 15:00:00,74.05,74.07,74.03,74.06,1184168.0,68.7568,68.7754,68.7382,68.7661,1184168.0
2023-05-12 09:30:00,74.01,74.06,73.97,74.02,302582.0,68.7197,68.7661,68.6825,68.7289,302582.0
2023-05-12 10:00:00,74.02,74.02,73.75,73.82,533280.0,68.7289,68.7289,68.4782,68.5432,533280.0
2023-05-12 11:00:00,73.83,73.85,73.73,73.75,282646.0,68.5525,68.5711,68.4597,68.4782,282646.0
2023-05-12 12:00:00,73.75,73.76,73.71,73.76,319908.0,68.4782,68.4875,68.4411,68.4875,319908.0
2023-05-12 13:00:00,73.77,73.78,73.73,73.75,349302.0,68.4968,68.5061,68.4597,68.4782,349302.0
2023-05-12 14:00:00,73.75,73.76,73.67,73.67,377160.0,68.4782,68.4875,68.404,68.404,377160.0
2023-05-12 15:00:00,73.67,73.7,73.66,73.67,593368.0,68.404,68.4318,68.3947,68.404,593368.0
2023-05-15 09:30:00,73.52,73.52,73.44,73.48,329942.0,68.2647,68.2647,68.1904,68.2275,329942.0
2023-05-15 10:00:00,73.48,73.51,73.43,73.5,462499.0,68.2275,68.2554,68.1811,68.2461,462499.0
2023-05-15 11:00:00,73.5,73.53,73.47,73.48,395136.0,68.2461,68.274,68.2183,68.2275,395136.0
2023-05-15 12:00:00,73.48,73.49,73.46,73.49,435710.0,68.2275,68.2368,68.209,68.2368,435710.0
2023-05-15 13:00:00,73.5,73.51,73.46,73.5,270638.0,68.2461,68.2554,68.209,68.2461,270638.0
2023-05-15 14:00:00,73.5,73.5,73.48,73.5,492939.0,68.2461,68.2461,68.2275,68.2461,492939.0
2023-05-15 15:00:00,73.5,73.5,73.47,73.48,679983.0,68.2461,68.2461,68.2183,68.2275,679983.0
2023-05-16 09:30:00,73.27,73.32,73.21,73.26,324242.0,68.0326,68.079,67.9768,68.0233,324242.0
2023-05-16 10:00:00,73.25,73.31,73.22,73.28,698359.0,68.014,68.0697,67.9861,68.0418,698359.0
2023-05-16 11:00:00,73.28,73.29,73.16,73.2,499874.0,68.0418,68.0511,67.9304,67.9676,499874.0
2023-05-16 12:00:00,73.2,73.26,73.19,73.25,454395.0,67.9676,68.0233,67.9583,68.014,454395.0
2023-05-16 13:00:00,73.24,73.3,73.23,73.28,282266.0,68.0047,68.0604,67.9954,68.0418,282266.0
2023-05-16 14:00:00,73.28,73.3,73.25,73.28,439163.0,68.0418,68.0604,68.014,68.0418,439163.0
2023-05-16 15:00:00,73.29,73.3,73.27,73.28,922490.0,68.0511,68.0604,68.0326,68.0418,922490.0
2023-05-17 09:30:00,73.38,73.39,73.23,73.25,225670.0,68.1347,68.144,67.9954,68.014,225670.0
2023-05-17 10:00:00,73.26,73.31,73.21,73.25,474147.0,68.0233,68.0697,67.9768,68.014,474147.0
2023-05-17 11:00:00,73.26,73.26,73.16,73.2,579650.0,68.0233,68.0233,67.9304,67.9676,579650.0
2023-05-17 12:00:00,73.2,73.22,73.18,73.21,332411.0,67.9676,67.9861,67.949,67.9768,332411.0
2023-05-17 13:00:00,73.2,73.24,73.14,73.16,401680.0,67.9676,68.0047,67.9118,67.9304,401680.0
2023-05-17 14:00:00,73.16,73.17,73.12,73.16,438408.0,67.9304,67.9397,67.8933,67.9304,438408.0
2023-05-17 15:00:00,73.15,73.19,73.13,73.18,1830469.0,67.9211,67.9583,67.9026,67.949,1830469.0
2023-05-18 09:30:00,73.01,73.01,72.91,72.94,316074.0,67.7911,67.7911,67.6983,67.7261,316074.0
2023-05-18 10:00:00,72.93,72.99,72.91,72.95,559627.0,67.7169,67.7726,67.6983,67.7354,559627.0
2023-05-18 11:00:00,72.95,73.0,72.92,72.98,296816.0,67.7354,67.7819,67.7076,67.7633,296816.0
2023-05-18 12:00:00,72.99,73.0,72.95,72.97,332876.0,67.7726,67.7819,67.7354,67.754,332876.0
2023-05-18 13:00:00,72.97,72.98,72.93,72.96,582959.0,67.754,67.7633,67.7169,67.7447,582959.0
2023-05-18 14:00:00,72.96,72.96,72.87,72.89,469986.0,67.7447,67.7447,67.6611,67.6797,469986.0
2023-05-18 15:00:00,72.89,72.9,72.83,72.87,732656.0,67.6797,67.689,67.624,67.6611,732656.0
2023-05-19 09:30:00,72.72,72.73,72.61,72.67,298321.0,67.5219,67.5312,67.4197,67.4754,298321.0
2023-05-19 10:00:00,72.67,72.7,72.64,72.67,438613.0,67.4754,67.5033,67.4476,67.4754,438613.0
2023-05-19 11:00:00,72.67,72.94,72.64,72.84,1108630.0,67.4754,67.7261,67.4476,67.6333,1108630.0
2023-05-19 12:00:00,72.84,72.87,72.77,72.82,414843.0,67.6333,67.6611,67.5683,67.6147,414843.0
2023-05-19 13:00:00,72.81,72.83,72.78,72.8,262331.0,67.6054,67.624,67.5776,67.5962,262331.0
2023-05-19 14:00:00,72.8,72.81,72.7,72.71,456848.0,67.5962,67.6054,67.5033,67.5126,456848.0
2023-05-19 15:00:00,72.71,72.71,72.65,72.67,906204.0,67.5126,67.5126,67.4569,67.4754,906204.0
2023-05-22 09:30:00,72.71,72.76,72.71,72.73,417095.0,67.5126,67.559,67.5126,67.5312,417095.0
2023-05-22 10:00:00,72.73,72.88,72.65,72.65,591140.0,67.5312,67.6704,67.4569,67.4569,591140.0
2023-05-22 11:00:00,72.65,72.68,72.62,72.63,444733.0,67.4569,67.4847,67.429,67.4383,444733.0
2023-05-22 12:00:00,72.63,72.69,72.61,72.68,573292.0,67.4383,67.494,67.4197,67.4847,573292.0
2023-05-22 13:00:00,72.68,72.73,72.66,72.72,483140.0,67.4847,67.5312,67.4662,67.5219,483140.0
2023-05-22 14:00:00,72.72,72.73,72.64,72.66,757227.0,67.5219,67.5312,67.4476,67.4662,757227.0
2023-05-22 15:00:00,72.66,72.68,72.63,72.64,1443390.0,67.4662,67.4847,67.4383,67.4476,1443390.0
2023-05-23 09:30:00,72.56,72.59,72.48,72.53,512091.0,67.3733,67.4012,67.299,67.3455,512091.0
2023-05-23 10:00:00,72.53,72.65,72.52,72.61,752230.0,67.3455,67.4569,67.3362,67.4197,752230.0
2023-05-23 11:00:00,72.61,72.63,72.56,72.59,531111.0,67.4197,67.4383,67.3733,67.4012,531111.0
2023-05-23 12:00:00,72.59,72.66,72.56,72.66,390706.0,67.4012,67.4662,67.3733,67.4662,390706.0
2023-05-23 13:00:00,72.66,72.7,72.63,72.67,331741.0,67.4662,67.5033,67.4383,67.4754,331741.0
2023-05-23 14:00:00,72.67,72.78,72.65,72.73,812736.0,67.4754,67.5776,67.4569,67.5312,812736.0
2023-05-23 15:00:00,72.73,72.74,72.69,72.7,974897.0,67.5312,67.5404,67.494,67.5033,974897.0
2023-05-24 09:30:00,72.74,72.76,72.7,72.71,466135.0,67.5404,67.559,67.5033,67.5126,466135.0
2023-05-24 10:00:00,72.71,72.71,72.64,72.69,695877.0,67.5126,67.5126,67.4476,67.494,695877.0
2023-05-24 11:00:00,72.68,72.7,72.57,72.59,628396.0,67.4847,67.5033,67.3826,67.4012,628396.0
2023-05-24 12:00:00,72.59,72.6,72.48,72.53,620102.0,67.4012,67.4104,67.299,67.3455,620102.0
2023-05-24 13:00:00,72.53,72.59,72.51,72.56,487164.0,67.3455,67.4012,67.3269,67.3733,487164.0
2023-05-24 14:00:00,72.56,72.67,72.54,72.59,419041.0,67.3733,67.4754,67.3547,67.4012,419041.0
2023-05-24 15:00:00,72.6,72.6,72.5,72.5,674105.0,67.4104,67.4104,67.3176,67.3176,674105.0
2023-05-25 09:30:00,72.46,72.49,72.36,72.37,392869.0,67.2805,67.3083,67.1876,67.1969,392869.0
2023-05-25 10:00:00,72.37,72.47,72.36,72.38,457458.0,67.1969,67.2897,67.1876,67.2062,457458.0
2023-05-25 11:00:00,72.39,72.41,72.31,72.36,615795.0,67.2155,67.234,67.1412,67.1876,615795.0
2023-05-25 12:00:00,72.36,72.37,72.3,72.33,431359.0,67.1876,67.1969,67.1319,67.1597,431359.0
2023-05-25 13:00:00,72.33,72.36,72.3,72.34,553965.0,67.1597,67.1876,67.1319,67.169,553965.0
2023-05-25 14:00:00,72.34,72.34,72.25,72.26,781061.0,67.169,67.169,67.0855,67.0948,781061.0
2023-05-25 15:00:00,72.26,72.26,72.2,72.24,574458.0,67.0948,67.0948,67.039,67.0762,574458.0
2023-05-26 09:30:00,72.16,72.2,72.11,72.15,305141.0,67.0019,67.039,66.9555,66.9926,305141.0
2023-05-26 10:00:00,72.16,72.33,72.15,72.17,791800.0,67.0019,67.1597,66.9926,67.0112,791800.0
2023-05-26 11:00:00,72.17,72.2,72.07,72.17,577165.0,67.0112,67.039,66.9183,67.0112,577165.0
2023-05-26 12:00:00,72.17,72.24,72.16,72.22,672678.0,67.0112,67.0762,67.0019,67.0576,672678.0
2023-05-26 13:00:00,72.22,72.29,72.21,72.28,365630.0,67.0576,67.1226,67.0483,67.1133,365630.0
2023-05-26 14:00:00,72.28,72.31,72.27,72.28,390437.0,67.1133,67.1412,67.104,67.1133,390437.0
2023-05-26 15:00:00,72.28,72.33,72.27,72.32,390876.0,67.1133,67.1597,67.104,67.1505,390876.0
2023-05-30 09:30:00,72.55,72.6,72.51,72.57,440577.0,67.364,67.4104,67.3269,67.3826,440577.0
2023-05-30 10:00:00,72.56,72.65,72.53,72.65,577188.0,67.3733,67.4569,67.3455,67.4569,577188.0
2023-05-30 11:00:00,72.65,72.73,72.64,72.69,391049.0,67.4569,67.5312,67.4476,67.494,391049.0
2023-05-30 12:00:00,72.7,72.72,72.66,72.67,464736.0,67.5033,67.5219,67.4662,67.4754,464736.0
2023-05-30 13:00:00,72.67,72.78,72.67,72.77,323913.0,67.4754,67.5776,67.4754,67.5683,323913.0
2023-05-30 14:00:00,72.77,72.77,72.7,72.72,445645.0,67.5683,67.5683,67.5033,67.5219,445645.0
2023-05-30 15:00:00,72.72,72.8,72.71,72.79,670773.0,67.5219,67.5962,67.5126,67.5869,670773.0
2023-05-31 09:30:00,72.81,72.98,72.81,72.95,288739.0,67.6054,67.7633,67.6054,67.7354,288739.0
2023-05-31 10:00:00,72.94,72.94,72.75,72.93,1026148.0,67.7261,67.7261,67.5497,67.7169,1026148.0
2023-05-31 11:00:00,72.93,72.94,72.87,72.9,404957.0,67.7169,67.7261,67.6611,67.689,404957.0
2023-05-31 12:00:00,72.9,72.94,72.85,72.93,461665.0,67.689,67.7261,67.6426,67.7169,461665.0
2023-05-31 13:00:00,72.93,73.02,72.91,73.0,466643.0,67.7169,67.8004,67.6983,67.7819,466643.0
2023-05-31 14:00:00,73.0,73.06,72.99,73.03,539633.0,67.7819,67.8376,67.7726,67.8097,539633.0
2023-05-31 15:00:00,73.03,73.13,73.02,73.04,1398999.0,67.8097,67.9026,67.8004,67.819,1398999.0
2023-06-01 09:30:00,73.05,73.1,73.03,73.06,362944.0,68.0019,68.0484,67.9833,68.0112,362944.0
2023-06-01 10:00:00,73.06,73.19,72.99,73.01,771932.0,68.0112,68.1322,67.946,67.9646,771932.0
2023-06-01 11:00:00,73.01,73.05,72.97,73.05,486565.0,67.9646,68.0019,67.9274,68.0019,486565.0
2023-06-01 12:00:00,73.05,73.06,72.99,73.0,455632.0,68.0019,68.0112,67.946,67.9553,455632.0
2023-06-01 13:00:00,72.99,73.05,72.98,73.04,439591.0,67.946,68.0019,67.9367,67.9926,439591.0
2023-06-01 14:00:00,73.05,73.09,73.04,73.06,460430.0,68.0019,68.0391,67.9926,68.0112,460430.0
2023-06-01 15:00:00,73.06,73.09,73.03,73.04,774803.0,68.0112,68.0391,67.9833,67.9926,774803.0
2023-06-02 09:30:00,73.01,73.02,72.85,72.86,316868.0,67.9646,67.974,67.8157,67.825,316868.0
2023-06-02 10:00:00,72.85,72.89,72.75,72.81,595593.0,67.8157,67.8529,67.7226,67.7785,595593.0
2023-06-02 11:00:00,72.82,72.83,72.75,72.77,433946.0,67.7878,67.7971,67.7226,67.7412,433946.0
2023-06-02 12:00:00,72.77,72.78,72.7,72.73,400259.0,67.7412,67.7505,67.6761,67.704,400259.0
2023-06-02 13:00:00,72.73,72.76,72.7,72.7,321901.0,67.704,67.7319,67.6761,67.6761,321901.0
2023-06-02 14:00:00,72.7,72.71,72.66,72.71,574990.0,67.6761,67.6854,67.6388,67.6854,574990.0
2023-06-02 15:00:00,72.7,72.72,72.65,72.66,1580992.0,67.6761,67.6947,67.6295,67.6388,1580992.0
2023-06-05 09:30:00,72.49,72.53,72.42,72.5,523508.0,67.4806,67.5178,67.4154,67.4899,523508.0
2023-06-05 10:00:00,72.5,72.85,72.5,72.69,781417.0,67.4899,67.8157,67.4899,67.6668,781417.0
2023-06-05 11:00:00,72.7,72.75,72.66,72.75,657028.0,67.6761,67.7226,67.6388,67.7226,657028.0
2023-06-05 12:00:00,72.75,72.79,72.69,72.69,591640.0,67.7226,67.7598,67.6668,67.6668,591640.0
2023-06-05 13:00:00,72.69,72.7,72.65,72.67,433968.0,67.6668,67.6761,67.6295,67.6481,433968.0
2023-06-05 14:00:00,72.67,72.72,72.65,72.7,506766.0,67.6481,67.6947,67.6295,67.6761,506766.0
2023-06-05 15:00:00,72.7,72.74,72.65,72.66,930927.0,67.6761,67.7133,67.6295,67.6388,930927.0
2023-06-06 09:30:00,72.69,72.69,72.53,72.54,418915.0,67.6668,67.6668,67.5178,67.5271,418915.0
2023-06-06 10:00:00,72.54,72.66,72.53,72.64,576388.0,67.5271,67.6388,67.5178,67.6202,576388.0
2023-06-06 11:00:00,72.63,72.7,72.58,72.67,661122.0,67.6109,67.6761,67.5644,67.6481,661122.0
2023-06-06 12:00:00,72.67,72.7,72.65,72.7,1429020.0,67.6481,67.6761,67.6295,67.6761,1429020.0
2023-06-06 13:00:00,72.69,72.71,72.67,72.7,576565.0,67.6668,67.6854,67.6481,67.6761,576565.0
2023-06-06 14:00:00,72.7,72.75,72.69,72.7,498779.0,67.6761,67.7226,67.6668,67.6761,498779.0
2023-06-06 15:00:00,72.7,72.76,72.7,72.76,590169.0,67.6761,67.7319,67.6761,67.7319,590169.0
2023-06-07 09:30:00,72.7,72.76,72.67,72.75,332345.0,67.6761,67.7319,67.6481,67.7226,332345.0
2023-06-07 10:00:00,72.74,72.75,72.48,72.5,1158157.0,67.7133,67.7226,67.4713,67.4899,1158157.0
2023-06-07 11:00:00,72.49,72.5,72.37,72.37,497333.0,67.4806,67.4899,67.3689,67.3689,497333.0
2023-06-07 12:00:00,72.37,72.4,72.31,72.33,447441.0,67.3689,67.3968,67.313,67.3316,447441.0
2023-06-07 13:00:00,72.32,72.37,72.29,72.34,400818.0,67.3223,67.3689,67.2944,67.3409,400818.0
2023-06-07 14:00:00,72.34,72.39,72.31,72.37,524253.0,67.3409,67.3875,67.313,67.3689,524253.0
2023-06-07 15:00:00,72.37,72.4,72.33,72.34,654971.0,67.3689,67.3968,67.3316,67.3409,654971.0
2023-06-08 09:30:00,72.43,72.59,72.42,72.58,289372.0,67.4247,67.5737,67.4154,67.5644,289372.0
2023-06-08 10:00:00,72.56,72.65,72.54,72.61,702837.0,67.5457,67.6295,67.5271,67.5923,702837.0
2023-06-08 11:00:00,72.61,72.71,72.6,72.7,498421.0,67.5923,67.6854,67.583,67.6761,498421.0
2023-06-08 12:00:00,72.69,72.7,72.62,72.64,453110.0,67.6668,67.6761,67.6016,67.6202,453110.0
2023-06-08 13:00:00,72.63,72.68,72.62,72.67,235837.0,67.6109,67.6574,67.6016,67.6481,235837.0
2023-06-08 14:00:00,72.67,72.71,72.67,72.7,536334.0,67.6481,67.6854,67.6481,67.6761,536334.0
2023-06-08 15:00:00,72.7,72.74,72.66,72.7,686345.0,67.6761,67.7133,67.6388,67.6761,686345.0
2023-06-09 09:30:00,72.54,72.58,72.45,72.52,261108.0,67.5271,67.5644,67.4433,67.5085,261108.0
2023-06-09 10:00:00,72.51,72.59,72.48,72.57,9140602.0,67.4992,67.5737,67.4713,67.555,9140602.0
2023-06-09 11:00:00,72.57,72.63,72.55,72.59,919578.0,67.555,67.6109,67.5364,67.5737,919578.0
2023-06-09 12:00:00,72.59,72.63,72.58,72.59,393599.0,67.5737,67.6109,67.5644,67.5737,393599.0
2023-06-09 13:00:00,72.59,72.65,72.59,72.64,522277.0,67.5737,67.6295,67.5737,67.6202,522277.0
2023-06-09 14:00:00,72.64,72.65,72.59,72.59,536003.0,67.6202,67.6295,67.5737,67.5737,536003.0
2023-06-09 15:00:00,72.59,72.6,72.56,72.56,734801.0,67.5737,67.583,67.5457,67.5457,734801.0
2023-06-12 09:30:00,72.63,72.67,72.41,72.44,316324.0,67.6109,67.6481,67.4061,67.434,316324.0
2023-06-12 10:00:00,72.44,72.5,72.4,72.46,712834.0,67.434,67.4899,67.3968,67.4527,712834.0
2023-06-12 11:00:00,72.46,72.52,72.45,72.45,879594.0,67.4527,67.5085,67.4433,67.4433,879594.0
2023-06-12 12:00:00,72.45,72.5,72.45,72.48,541241.0,67.4433,67.4899,67.4433,67.4713,541241.0
2023-06-12 13:00:00,72.48,72.54,72.42,72.53,576697.0,67.4713,67.5271,67.4154,67.5178,576697.0
2023-06-12 14:00:00,72.53,72.58,72.53,72.58,613101.0,67.5178,67.5644,67.5178,67.5644,613101.0
2023-06-12 15:00:00,72.58,72.71,72.58,72.7,765762.0,67.5644,67.6854,67.5644,67.6761,765762.0
2023-06-13 09:30:00,72.85,72.92,72.58,72.59,712235.0,67.8157,67.8809,67.5644,67.5737,712235.0
2023-06-13 10:00:00,72.59,72.63,72.52,72.59,759909.0,67.5737,67.6109,67.5085,67.5737,759909.0
2023-06-13 11:00:00,72.59,72.61,72.51,72.56,469955.0,67.5737,67.5923,67.4992,67.5457,469955.0
2023-06-13 12:00:00,72.56,72.6,72.53,72.58,299186.0,67.5457,67.583,67.5178,67.5644,299186.0
2023-06-13 13:00:00,72.58,72.64,72.44,72.46,471736.0,67.5644,67.6202,67.434,67.4527,471736.0
2023-06-13 14:00:00,72.45,72.47,72.32,72.34,433802.0,67.4433,67.462,67.3223,67.3409,433802.0
2023-06-13 15:00:00,72.34,72.39,72.31,72.39,783452.0,67.3409,67.3875,67.313,67.3875,783452.0
2023-06-14 09:30:00,72.5,72.54,72.45,72.51,468981.0,67.4899,67.5271,67.4433,67.4992,468981.0
2023-06-14 10:00:00,72.5,72.57,72.48,72.54,922025.0,67.4899,67.555,67.4713,67.5271,922025.0
2023-06-14 11:00:00,72.53,72.61,72.5,72.55,517225.0,67.5178,67.5923,67.4899,67.5364,517225.0
2023-06-14 12:00:00,72.56,72.56,72.51,72.55,688118.0,67.5457,67.5457,67.4992,67.5364,688118.0
2023-06-14 13:00:00,72.55,72.6,72.52,72.6,612527.0,67.5364,67.583,67.5085,67.583,612527.0
2023-06-14 14:00:00,72.57,72.57,72.2,72.44,1070771.0,67.555,67.555,67.2106,67.434,1070771.0
2023-06-14 15:00:00,72.44,72.49,72.33,72.43,1364119.0,67.434,67.4806,67.3316,67.4247,1364119.0
2023-06-15 09:30:00,72.76,72.85,72.69,72.81,973074.0,67.7319,67.8157,67.6668,67.7785,973074.0
2023-06-15 10:00:00,72.81,72.91,72.76,72.78,1016804.0,67.7785,67.8716,67.7319,67.7505,1016804.0
2023-06-15 11:00:00,72.78,72.78,72.67,72.77,479412.0,67.7505,67.7505,67.6481,67.7412,479412.0
2023-06-15 12:00:00,72.77,72.87,72.76,72.86,492138.0,67.7412,67.8343,67.7319,67.825,492138.0
2023-06-15 13:00:00,72.87,72.87,72.83,72.84,394457.0,67.8343,67.8343,67.7971,67.8064,394457.0
2023-06-15 14:00:00,72.84,72.85,72.82,72.84,622657.0,67.8064,67.8157,67.7878,67.8064,622657.0
2023-06-15 15:00:00,72.85,72.91,72.83,72.9,773696.0,67.8157,67.8716,67.7971,67.8622,773696.0
2023-06-16 09:30:00,72.68,72.72,72.64,72.71,346114.0,67.6574,67.6947,67.6202,67.6854,346114.0
2023-06-16 10:00:00,72.73,72.83,72.53,72.71,752321.0,67.704,67.7971,67.5178,67.6854,752321.0
2023-06-16 11:00:00,72.72,72.77,72.65,72.66,475591.0,67.6947,67.7412,67.6295,67.6388,475591.0
2023-06-16 12:00:00,72.66,72.7,72.64,72.69,350100.0,67.6388,67.6761,67.6202,67.6668,350100.0
2023-06-16 13:00:00,72.69,72.73,72.67,72.72,364890.0,67.6668,67.704,67.6481,67.6947,364890.0
2023-06-16 14:00:00,72.72,72.75,72.69,72.72,359068.0,67.6947,67.7226,67.6668,67.6947,359068.0
2023-06-16 15:00:00,72.73,72.75,72.69,72.73,912392.0,67.704,67.7226,67.6668,67.704,912392.0
2023-06-20 09:30:00,72.78,72.89,72.77,72.87,444265.0,67.7505,67.8529,67.7412,67.8343,444265.0
2023-06-20 10:00:00,72.87,72.95,72.85,72.94,960365.0,67.8343,67.9088,67.8157,67.8995,960365.0
2023-06-20 11:00:00,72.95,72.95,72.85,72.85,512034.0,67.9088,67.9088,67.8157,67.8157,512034.0
2023-06-20 12:00:00,72.86,72.92,72.85,72.9,410852.0,67.825,67.8809,67.8157,67.8622,410852.0
2023-06-20 13:00:00,72.91,72.92,72.86,72.89,627369.0,67.8716,67.8809,67.825,67.8529,627369.0
2023-06-20 14:00:00,72.89,72.89,72.82,72.84,519930.0,67.8529,67.8529,67.7878,67.8064,519930.0
2023-06-20 15:00:00,72.84,72.86,72.81,72.82,1035585.0,67.8064,67.825,67.7785,67.7878,1035585.0
2023-06-21 09:30:00,72.69,72.69,72.58,72.61,328505.0,67.6668,67.6668,67.5644,67.5923,328505.0
2023-06-21 10:00:00,72.6,72.76,72.59,72.71,565547.0,67.583,67.7319,67.5737,67.6854,565547.0
2023-06-21 11:00:00,72.72,72.75,72.65,72.69,382312.0,67.6947,67.7226,67.6295,67.6668,382312.0
2023-06-21 12:00:00,72.7,72.79,72.68,72.78,348275.0,67.6761,67.7598,67.6574,67.7505,348275.0
2023-06-21 13:00:00,72.78,72.91,72.75,72.89,524817.0,67.7505,67.8716,67.7226,67.8529,524817.0
2023-06-21 14:00:00,72.89,72.99,72.88,72.94,403932.0,67.8529,67.946,67.8436,67.8995,403932.0
2023-06-21 15:00:00,72.94,72.97,72.93,72.95,733580.0,67.8995,67.9274,67.8902,67.9088,733580.0
2023-06-22 09:30:00,72.73,72.84,72.68,72.77,317470.0,67.704,67.8064,67.6574,67.7412,317470.0
2023-06-22 10:00:00,72.76,72.76,72.62,72.62,606045.0,67.7319,67.7319,67.6016,67.6016,606045.0
2023-06-22 11:00:00,72.62,72.67,72.57,72.59,367262.0,67.6016,67.6481,67.555,67.5737,367262.0
2023-06-22 12:00:00,72.58,72.62,72.56,72.6,398924.0,67.5644,67.6016,67.5457,67.583,398924.0
2023-06-22 13:00:00,72.59,72.61,72.53,72.61,569005.0,67.5737,67.5923,67.5178,67.5923,569005.0
2023-06-22 14:00:00,72.61,72.62,72.56,72.58,520401.0,67.5923,67.6016,67.5457,67.5644,520401.0
2023-06-22 15:00:00,72.58,72.62,72.57,72.6,751154.0,67.5644,67.6016,67.555,67.583,751154.0
2023-06-23 09:30:00,72.98,72.99,72.85,72.89,292477.0,67.9367,67.946,67.8157,67.8529,292477.0
2023-06-23 10:00:00,72.87,72.91,72.74,72.77,764069.0,67.8343,67.8716,67.7133,67.7412,764069.0
2023-06-23 11:00:00,72.76,72.8,72.69,72.77,400082.0,67.7319,67.7692,67.6668,67.7412,400082.0
2023-06-23 12:00:00,72.77,72.78,72.71,72.74,1038918.0,67.7412,67.7505,67.6854,67.7133,1038918.0
2023-06-23 13:00:00,72.74,72.81,72.74,72.81,273454.0,67.7133,67.7785,67.7133,67.7785,273454.0
2023-06-23 14:00:00,72.81,72.83,72.78,72.81,415784.0,67.7785,67.7971,67.7505,67.7785,415784.0
2023-06-23 15:00:00,72.81,72.83,72.77,72.81,659547.0,67.7785,67.7971,67.7412,67.7785,659547.0
2023-06-26 09:30:00,72.91,72.93,72.83,72.88,848706.0,67.8716,67.8902,67.7971,67.8436,848706.0
2023-06-26 10:00:00,72.88,72.91,72.83,72.86,958792.0,67.8436,67.8716,67.7971,67.825,958792.0
2023-06-26 11:00:00,72.86,72.98,72.85,72.9,719557.0,67.825,67.9367,67.8157,67.8622,719557.0
2023-06-26 12:00:00,72.89,72.92,72.86,72.92,756186.0,67.8529,67.8809,67.825,67.8809,756186.0
2023-06-26 13:00:00,72.92,72.94,72.88,72.91,453792.0,67.8809,67.8995,67.8436,67.8716,453792.0
2023-06-26 14:00:00,72.92,72.98,72.9,72.91,1291636.0,67.8809,67.9367,67.8622,67.8716,1291636.0
2023-06-26 15:00:00,72.91,72.92,72.89,72.89,867595.0,67.8716,67.8809,67.8529,67.8529,867595.0
2023-06-27 09:30:00,72.92,73.03,72.91,72.92,252274.0,67.8809,67.9833,67.8716,67.8809,252274.0
2023-06-27 10:00:00,72.93,72.94,72.68,72.72,1021038.0,67.8902,67.8995,67.6574,67.6947,1021038.0
2023-06-27 11:00:00,72.72,72.76,72.66,72.74,592698.0,67.6947,67.7319,67.6388,67.7133,592698.0
2023-06-27 12:00:00,72.73,72.8,72.73,72.78,588120.0,67.704,67.7692,67.704,67.7505,588120.0
2023-06-27 13:00:00,72.78,72.79,72.7,72.75,453820.0,67.7505,67.7598,67.6761,67.7226,453820.0
2023-06-27 14:00:00,72.75,72.76,72.71,72.73,554527.0,67.7226,67.7319,67.6854,67.704,554527.0
2023-06-27 15:00:00,72.73,72.76,72.71,72.76,925614.0,67.704,67.7319,67.6854,67.7319,925614.0
2023-06-28 09:30:00,72.86,72.88,72.74,72.83,328043.0,67.825,67.8436,67.7133,67.7971,328043.0
2023-06-28 10:00:00,72.83,72.87,72.74,72.77,740598.0,67.7971,67.8343,67.7133,67.7412,740598.0
2023-06-28 11:00:00,72.77,72.86,72.75,72.86,569909.0,67.7412,67.825,67.7226,67.825,569909.0
2023-06-28 12:00:00,72.86,72.93,72.84,72.9,722659.0,67.825,67.8902,67.8064,67.8622,722659.0
2023-06-28 13:00:00,72.9,72.98,72.89,72.97,1098814.0,67.8622,67.9367,67.8529,67.9274,1098814.0
2023-06-28 14:00:00,72.97,73.0,72.96,72.97,648748.0,67.9274,67.9553,67.9181,67.9274,648748.0
2023-06-28 15:00:00,72.96,72.99,72.94,72.98,1070221.0,67.9181,67.946,67.8995,67.9367,1070221.0
2023-06-29 09:30:00,72.48,72.51,72.39,72.4,396770.0,67.4713,67.4992,67.3875,67.3968,396770.0
2023-06-29 10:00:00,72.4,72.46,72.31,72.46,768676.0,67.3968,67.4527,67.313,67.4527,768676.0
2023-06-29 11:00:00,72.45,72.48,72.37,72.39,285956.0,67.4433,67.4713,67.3689,67.3875,285956.0
2023-06-29 12:00:00,72.39,72.4,72.34,72.35,796164.0,67.3875,67.3968,67.3409,67.3503,796164.0
2023-06-29 13:00:00,72.35,72.41,72.34,72.41,260128.0,67.3503,67.4061,67.3409,67.4061,260128.0
2023-06-29 14:00:00,72.41,72.41,72.34,72.37,585995.0,67.4061,67.4061,67.3409,67.3689,585995.0
2023-06-29 15:00:00,72.36,72.44,72.36,72.44,1209222.0,67.3596,67.434,67.3596,67.434,1209222.0
2023-06-30 09:30:00,72.5,72.51,72.43,72.43,331827.0,67.4899,67.4992,67.4247,67.4247,331827.0
2023-06-30 10:00:00,72.44,72.59,72.44,72.58,791873.0,67.434,67.5737,67.434,67.5644,791873.0
2023-06-30 11:00:00,72.59,72.65,72.57,72.63,599978.0,67.5737,67.6295,67.555,67.6109,599978.0
2023-06-30 12:00:00,72.63,72.66,72.58,72.66,340878.0,67.6109,67.6388,67.5644,67.6388,340878.0
2023-06-30 13:00:00,72.66,72.66,72.62,72.64,453577.0,67.6388,67.6388,67.6016,67.6202,453577.0
2023-06-30 14:00:00,72.64,72.68,72.63,72.63,685710.0,67.6202,67.6574,67.6109,67.6109,685710.0
2023-06-30 15:00:00,72.64,72.71,72.63,72.68,1976268.0,67.6202,67.6854,67.6109,67.6574,1976268.0
2023-07-03 09:30:00,72.49,72.52,72.42,72.48,518108.0,67.6527,67.6807,67.5873,67.6433,518108.0
2023-07-03 10:00:00,72.48,72.65,72.41,72.42,968394.0,67.6433,67.802,67.578,67.5873,968394.0
2023-07-03 11:00:00,72.41,72.42,72.32,72.37,626822.0,67.578,67.5873,67.494,67.5407,626822.0
2023-07-03 12:00:00,72.37,72.37,72.28,72.3,729185.0,67.5407,67.5407,67.4567,67.4753,729185.0
2023-07-05 09:30:00,72.27,72.29,72.22,72.28,697743.0,67.4473,67.466,67.4007,67.4567,697743.0
2023-07-05 10:00:00,72.28,72.28,72.18,72.2,676604.0,67.4567,67.4567,67.3633,67.382,676604.0
2023-07-05 11:00:00,72.19,72.2,72.12,72.12,453541.0,67.3727,67.382,67.3074,67.3074,453541.0
2023-07-05 12:00:00,72.12,72.12,72.02,72.03,301406.0,67.3074,67.3074,67.214,67.2234,301406.0
2023-07-05 13:00:00,72.04,72.04,71.96,71.97,476143.0,67.2327,67.2327,67.158,67.1674,476143.0
2023-07-05 14:00:00,71.97,72.02,71.94,71.96,613404.0,67.1674,67.214,67.1394,67.158,613404.0
2023-07-05 15:00:00,71.97,72.01,71.95,72.01,866261.0,67.1674,67.2047,67.1487,67.2047,866261.0
2023-07-06 09:30:00,71.58,71.63,71.52,71.56,628404.0,66.8034,66.85,66.7474,66.7847,628404.0
2023-07-06 10:00:00,71.56,71.56,71.35,71.44,1093812.0,66.7847,66.7847,66.5887,66.6727,1093812.0
2023-07-06 11:00:00,71.44,71.46,71.35,71.4,580785.0,66.6727,66.6914,66.5887,66.6354,580785.0
2023-07-06 12:00:00,71.41,71.5,71.4,71.48,563095.0,66.6447,66.7287,66.6354,66.7101,563095.0
2023-07-06 13:00:00,71.48,71.51,71.46,71.51,384002.0,66.7101,66.7381,66.6914,66.7381,384002.0
2023-07-06 14:00:00,71.51,71.62,71.49,71.55,877047.0,66.7381,66.8407,66.7194,66.7754,877047.0
2023-07-06 15:00:00,71.55,71.56,71.52,71.53,1014960.0,66.7754,66.7847,66.7474,66.7567,1014960.0
2023-07-07 09:30:00,71.54,71.63,71.45,71.56,1070413.0,66.7661,66.85,66.6821,66.7847,1070413.0
2023-07-07 10:00:00,71.55,71.71,71.51,71.69,1096632.0,66.7754,66.9247,66.7381,66.906,1096632.0
2023-07-07 11:00:00,71.69,71.71,71.62,71.63,505200.0,66.906,66.9247,66.8407,66.85,505200.0
2023-07-07 12:00:00,71.63,71.68,71.6,71.61,428877.0,66.85,66.8967,66.8221,66.8314,428877.0
2023-07-07 13:00:00,71.61,71.65,71.58,71.62,545280.0,66.8314,66.8687,66.8034,66.8407,545280.0
2023-07-07 14:00:00,71.62,71.63,71.58,71.59,535465.0,66.8407,66.85,66.8034,66.8127,535465.0
2023-07-07 15:00:00,71.6,71.6,71.49,71.51,1089441.0,66.8221,66.8221,66.7194,66.7381,1089441.0
2023-07-10 09:30:00,71.56,71.59,71.55,71.59,488435.0,66.7847,66.8127,66.7754,66.8127,488435.0
2023-07-10 10:00:00,71.58,71.68,71.57,71.6,895733.0,66.8034,66.8967,66.7941,66.8221,895733.0
2023-07-10 11:00:00,71.6,71.74,71.59,71.72,468884.0,66.8221,66.9527,66.8127,66.934,468884.0
2023-07-10 12:00:00,71.72,71.79,71.68,71.77,710497.0,66.934,66.9994,66.8967,66.9807,710497.0
2023-07-10 13:00:00,71.77,71.83,71.76,71.82,328514.0,66.9807,67.0367,66.9714,67.0274,328514.0
2023-07-10 14:00:00,71.82,71.82,71.75,71.77,448958.0,67.0274,67.0274,66.962,66.9807,448958.0
2023-07-10 15:00:00,71.77,71.78,71.74,71.76,742570.0,66.9807,66.99,66.9527,66.9714,742570.0
2023-07-11 09:30:00,71.84,71.86,71.77,71.8,371140.0,67.046,67.0647,66.9807,67.0087,371140.0
2023-07-11 10:00:00,71.79,71.86,71.77,71.83,801347.0,66.9994,67.0647,66.9807,67.0367,801347.0
2023-07-11 11:00:00,71.83,71.86,71.8,71.84,1282276.0,67.0367,67.0647,67.0087,67.046,1282276.0
2023-07-11 12:00:00,71.84,71.95,71.84,71.94,571480.0,67.046,67.1487,67.046,67.1394,571480.0
2023-07-11 13:00:00,71.94,71.96,71.91,71.93,374273.0,67.1394,67.158,67.1114,67.13,374273.0
2023-07-11 14:00:00,71.92,71.96,71.86,71.89,543125.0,67.1207,67.158,67.0647,67.0927,543125.0
2023-07-11 15:00:00,71.9,71.91,71.86,71.91,1390455.0,67.102,67.1114,67.0647,67.1114,1390455.0
2023-07-12 09:30:00,72.27,72.34,72.23,72.32,1051769.0,67.4473,67.5127,67.41,67.494,1051769.0
2023-07-12 10:00:00,72.32,72.4,72.29,72.36,743839.0,67.494,67.5687,67.466,67.5313,743839.0
2023-07-12 11:00:00,72.37,72.47,72.35,72.44,1107926.0,67.5407,67.634,67.522,67.606,1107926.0
2023-07-12 12:00:00,72.45,72.52,72.43,72.49,1009778.0,67.6153,67.6807,67.5967,67.6527,1009778.0
2023-07-12 13:00:00,72.49,72.5,72.42,72.47,673721.0,67.6527,67.662,67.5873,67.634,673721.0
2023-07-12 14:00:00,72.47,72.47,72.43,72.47,444126.0,67.634,67.634,67.5967,67.634,444126.0
2023-07-12 15:00:00,72.47,72.49,72.43,72.46,1021614.0,67.634,67.6527,67.5967,67.6247,1021614.0
2023-07-13 09:30:00,72.75,72.84,72.73,72.77,525192.0,67.8953,67.9793,67.8766,67.914,525192.0
2023-07-13 10:00:00,72.78,72.81,72.7,72.76,807715.0,67.9233,67.9513,67.8486,67.9046,807715.0
2023-07-13 11:00:00,72.75,72.82,72.7,72.8,514462.0,67.8953,67.9606,67.8486,67.942,514462.0
2023-07-13 12:00:00,72.81,72.94,72.8,72.94,804181.0,67.9513,68.0726,67.942,68.0726,804181.0
2023-07-13 13:00:00,72.94,72.94,72.85,72.91,820991.0,68.0726,68.0726,67.9886,68.0446,820991.0
2023-07-13 14:00:00,72.9,72.95,72.89,72.94,766516.0,68.0353,68.082,68.026,68.0726,766516.0
2023-07-13 15:00:00,72.94,72.94,72.89,72.9,1298619.0,68.0726,68.0726,68.026,68.0353,1298619.0
2023-07-14 09:30:00,72.77,72.85,72.77,72.81,456667.0,67.914,67.9886,67.914,67.9513,456667.0
2023-07-14 10:00:00,72.8,72.81,72.67,72.77,2404673.0,67.942,67.9513,67.8206,67.914,2404673.0
2023-07-14 11:00:00,72.78,72.8,72.67,72.68,1644537.0,67.9233,67.942,67.8206,67.83,1644537.0
2023-07-14 12:00:00,72.67,72.68,72.63,72.67,912419.0,67.8206,67.83,67.7833,67.8206,912419.0
2023-07-14 13:00:00,72.66,72.69,72.62,72.63,353727.0,67.8113,67.8393,67.774,67.7833,353727.0
2023-07-14 14:00:00,72.64,72.64,72.61,72.61,603797.0,67.7927,67.7927,67.7647,67.7647,603797.0
2023-07-14 15:00:00,72.61,72.61,72.57,72.57,640631.0,67.7647,67.7647,67.7273,67.7273,640631.0
2023-07-17 09:30:00,72.58,72.62,72.51,72.56,496278.0,67.7367,67.774,67.6713,67.718,496278.0
2023-07-17 10:00:00,72.56,72.6,72.53,72.59,922030.0,67.718,67.7553,67.69,67.746,922030.0
2023-07-17 11:00:00,72.59,72.59,72.53,72.59,663676.0,67.746,67.746,67.69,67.746,663676.0
2023-07-17 12:00:00,72.59,72.63,72.56,72.62,344276.0,67.746,67.7833,67.718,67.774,344276.0
2023-07-17 13:00:00,72.62,72.66,72.6,72.65,371117.0,67.774,67.8113,67.7553,67.802,371117.0
2023-07-17 14:00:00,72.65,72.69,72.64,72.68,567088.0,67.802,67.8393,67.7927,67.83,567088.0
2023-07-17 15:00:00,72.69,72.69,72.62,72.65,2253907.0,67.8393,67.8393,67.774,67.802,2253907.0
2023-07-18 09:30:00,72.88,72.9,72.79,72.85,249780.0,68.0166,68.0353,67.9326,67.9886,249780.0
2023-07-18 10:00:00,72.84,72.9,72.82,72.88,1937552.0,67.9793,68.0353,67.9606,68.0166,1937552.0
2023-07-18 11:00:00,72.88,72.93,72.82,72.83,2417513.0,68.0166,68.0633,67.9606,67.97,2417513.0
2023-07-18 12:00:00,72.83,72.85,72.78,72.8,866641.0,67.97,67.9886,67.9233,67.942,866641.0
2023-07-18 13:00:00,72.8,72.81,72.77,72.78,447241.0,67.942,67.9513,67.914,67.9233,447241.0
2023-07-18 14:00:00,72.78,72.79,72.75,72.77,700118.0,67.9233,67.9326,67.8953,67.914,700118.0
2023-07-18 15:00:00,72.77,72.77,72.73,72.75,843286.0,67.914,67.914,67.8766,67.8953,843286.0
2023-07-19 09:30:00,72.87,72.92,72.82,72.85,414061.0,68.0073,68.054,67.9606,67.9886,414061.0
2023-07-19 10:00:00,72.86,72.86,72.77,72.84,754620.0,67.998,67.998,67.914,67.9793,754620.0
2023-07-19 11:00:00,72.85,72.89,72.79,72.81,642385.0,67.9886,68.026,67.9326,67.9513,642385.0
2023-07-19 12:00:00,72.81,72.95,72.81,72.92,789088.0,67.9513,68.082,67.9513,68.054,789088.0
2023-07-19 13:00:00,72.92,72.95,72.86,72.95,435875.0,68.054,68.082,67.998,68.082,435875.0
2023-07-19 14:00:00,72.95,72.98,72.94,72.97,547237.0,68.082,68.11,68.0726,68.1006,547237.0
2023-07-19 15:00:00,72.96,72.97,72.91,72.93,3444139.0,68.0913,68.1006,68.0446,68.0633,3444139.0
2023-07-20 09:30:00,72.67,72.69,72.58,72.6,285302.0,67.8206,67.8393,67.7367,67.7553,285302.0
2023-07-20 10:00:00,72.6,72.62,72.49,72.51,699042.0,67.7553,67.774,67.6527,67.6713,699042.0
2023-07-20 11:00:00,72.5,72.52,72.46,72.48,793000.0,67.662,67.6807,67.6247,67.6433,793000.0
2023-07-20 12:00:00,72.48,72.49,72.42,72.44,984808.0,67.6433,67.6527,67.5873,67.606,984808.0
2023-07-20 13:00:00,72.44,72.53,72.43,72.52,756097.0,67.606,67.69,67.5967,67.6807,756097.0
2023-07-20 14:00:00,72.52,72.55,72.51,72.52,893994.0,67.6807,67.7087,67.6713,67.6807,893994.0
2023-07-20 15:00:00,72.52,72.58,72.51,72.56,640023.0,67.6807,67.7367,67.6713,67.718,640023.0
2023-07-21 09:30:00,72.7,72.75,72.67,72.72,260550.0,67.8486,67.8953,67.8206,67.8673,260550.0
2023-07-21 10:00:00,72.71,72.72,72.63,72.64,649211.0,67.858,67.8673,67.7833,67.7927,649211.0
2023-07-21 11:00:00,72.64,72.7,72.61,72.62,1685303.0,67.7927,67.8486,67.7647,67.774,1685303.0
2023-07-21 12:00:00,72.62,72.66,72.62,72.63,632820.0,67.774,67.8113,67.774,67.7833,632820.0
2023-07-21 13:00:00,72.62,72.67,72.62,72.66,257634.0,67.774,67.8206,67.774,67.8113,257634.0
2023-07-21 14:00:00,72.65,72.67,72.61,72.62,467031.0,67.802,67.8206,67.7647,67.774,467031.0
2023-07-21 15:00:00,72.62,72.63,72.59,72.61,974342.0,67.774,67.7833,67.746,67.7647,974342.0
2023-07-24 09:30:00,72.7,72.76,72.59,72.7,372443.0,67.8486,67.9046,67.746,67.8486,372443.0
2023-07-24 10:00:00,72.72,72.75,72.62,72.64,319446.0,67.8673,67.8953,67.774,67.7927,319446.0
2023-07-24 11:00:00,72.64,72.66,72.6,72.63,443399.0,67.7927,67.8113,67.7553,67.7833,443399.0
2023-07-24 12:00:00,72.63,72.63,72.53,72.61,865557.0,67.7833,67.7833,67.69,67.7647,865557.0
2023-07-24 13:00:00,72.61,72.63,72.54,72.55,377156.0,67.7647,67.7833,67.6993,67.7087,377156.0
2023-07-24 14:00:00,72.56,72.58,72.53,72.56,416044.0,67.718,67.7367,67.69,67.718,416044.0
2023-07-24 15:00:00,72.57,72.58,72.49,72.5,551289.0,67.7273,67.7367,67.6527,67.662,551289.0
2023-07-25 09:30:00,72.35,72.46,72.32,72.42,443111.0,67.522,67.6247,67.494,67.5873,443111.0
2023-07-25 10:00:00,72.41,72.45,72.34,72.41,930726.0,67.578,67.6153,67.5127,67.578,930726.0
2023-07-25 11:00:00,72.42,72.49,72.38,72.45,329818.0,67.5873,67.6527,67.55,67.6153,329818.0
2023-07-25 12:00:00,72.45,72.47,72.4,72.43,473429.0,67.6153,67.634,67.5687,67.5967,473429.0
2023-07-25 13:00:00,72.42,72.43,72.39,72.4,468942.0,67.5873,67.5967,67.5593,67.5687,468942.0
2023-07-25 14:00:00,72.4,72.4,72.36,72.37,572991.0,67.5687,67.5687,67.5313,67.5407,572991.0
2023-07-25 15:00:00,72.37,72.44,72.36,72.42,728834.0,67.5407,67.606,67.5313,67.5873,728834.0
2023-07-26 09:30:00,72.59,72.6,72.46,72.48,276553.0,67.746,67.7553,67.6247,67.6433,276553.0
2023-07-26 10:00:00,72.48,72.55,72.48,72.5,726913.0,67.6433,67.7087,67.6433,67.662,726913.0
2023-07-26 11:00:00,72.51,72.54,72.47,72.52,351316.0,67.6713,67.6993,67.634,67.6807,351316.0
2023-07-26 12:00:00,72.52,72.54,72.43,72.46,481615.0,67.6807,67.6993,67.5967,67.6247,481615.0
2023-07-26 13:00:00,72.45,72.5,72.43,72.45,416080.0,67.6153,67.662,67.5967,67.6153,416080.0
2023-07-26 14:00:00,72.45,72.68,72.42,72.67,1125205.0,67.6153,67.83,67.5873,67.8206,1125205.0
2023-07-26 15:00:00,72.66,72.68,72.57,72.65,826249.0,67.8113,67.83,67.7273,67.802,826249.0
2023-07-27 09:30:00,72.52,72.57,72.46,72.47,427418.0,67.6807,67.7273,67.6247,67.634,427418.0
2023-07-27 10:00:00,72.47,72.47,72.25,72.26,878178.0,67.634,67.634,67.4287,67.438,878178.0
2023-07-27 11:00:00,72.26,72.35,72.25,72.31,531495.0,67.438,67.522,67.4287,67.4847,531495.0
2023-07-27 12:00:00,72.32,72.34,72.29,72.31,672431.0,67.494,67.5127,67.466,67.4847,672431.0
2023-07-27 13:00:00,72.32,72.34,72.12,72.17,764584.0,67.494,67.5127,67.3074,67.354,764584.0
2023-07-27 14:00:00,72.17,72.19,71.97,72.0,833255.0,67.354,67.3727,67.1674,67.1954,833255.0
2023-07-27 15:00:00,72.0,72.07,71.99,72.04,907818.0,67.1954,67.2607,67.186,67.2327,907818.0
2023-07-28 09:30:00,72.17,72.2,72.11,72.17,674186.0,67.354,67.382,67.298,67.354,674186.0
2023-07-28 10:00:00,72.17,72.31,72.17,72.26,887814.0,67.354,67.4847,67.354,67.438,887814.0
2023-07-28 11:00:00,72.25,72.3,72.24,72.25,643283.0,67.4287,67.4753,67.4193,67.4287,643283.0
2023-07-28 12:00:00,72.25,72.27,72.21,72.23,531691.0,67.4287,67.4473,67.3913,67.41,531691.0
2023-07-28 13:00:00,72.23,72.23,72.19,72.22,461231.0,67.41,67.41,67.3727,67.4007,461231.0
2023-07-28 14:00:00,72.21,72.26,72.21,72.23,1114066.0,67.3913,67.438,67.3913,67.41,1114066.0
2023-07-28 15:00:00,72.24,72.29,72.22,72.28,599400.0,67.4193,67.466,67.4007,67.4567,599400.0
2023-07-31 09:30:00,72.3,72.42,72.29,72.41,434964.0,67.4753,67.5873,67.466,67.578,434964.0
2023-07-31 10:00:00,72.4,72.42,72.35,72.38,984448.0,67.5687,67.5873,67.522,67.55,984448.0
2023-07-31 11:00:00,72.38,72.43,72.37,72.42,485969.0,67.55,67.5967,67.5407,67.5873,485969.0
2023-07-31 12:00:00,72.41,72.49,72.4,72.48,370976.0,67.578,67.6527,67.5687,67.6433,370976.0
2023-07-31 13:00:00,72.48,72.49,72.46,72.47,261720.0,67.6433,67.6527,67.6247,67.634,261720.0
2023-07-31 14:00:00,72.46,72.49,72.36,72.37,594550.0,67.6247,67.6527,67.5313,67.5407,594550.0
2023-07-31 15:00:00,72.37,72.43,72.31,72.41,1069330.0,67.5407,67.5967,67.4847,67.578,1069330.0
2023-08-01 09:30:00,71.93,71.93,71.85,71.87,532492.0,67.3102,67.3102,67.2353,67.2541,532492.0
2023-08-01 10:00:00,71.87,71.99,71.75,71.82,878184.0,67.2541,67.3664,67.1418,67.2073,878184.0
2023-08-01 11:00:00,71.81,71.82,71.74,71.78,1008698.0,67.1979,67.2073,67.1324,67.1698,1008698.0
2023-08-01 12:00:00,71.78,71.79,71.71,71.73,520507.0,67.1698,67.1792,67.1043,67.1231,520507.0
2023-08-01 13:00:00,71.73,71.75,71.7,71.71,368508.0,67.1231,67.1418,67.095,67.1043,368508.0
2023-08-01 14:00:00,71.71,71.78,71.71,71.73,619465.0,67.1043,67.1698,67.1043,67.1231,619465.0
2023-08-01 15:00:00,71.73,71.78,71.72,71.78,2374260.0,67.1231,67.1698,67.1137,67.1698,2374260.0
2023-08-02 09:30:00,71.55,71.59,71.49,71.53,407797.0,66.9546,66.992,66.8985,66.9359,407797.0
2023-08-02 10:00:00,71.52,71.53,71.35,71.38,912199.0,66.9265,66.9359,66.7675,66.7955,912199.0
2023-08-02 11:00:00,71.37,71.46,71.33,71.43,1720405.0,66.7862,66.8704,66.7487,66.8423,1720405.0
2023-08-02 12:00:00,71.42,71.49,71.42,71.48,716156.0,66.833,66.8985,66.833,66.8891,716156.0
2023-08-02 13:00:00,71.48,71.57,71.47,71.54,466344.0,66.8891,66.9733,66.8798,66.9453,466344.0
2023-08-02 14:00:00,71.54,71.54,71.49,71.53,953179.0,66.9453,66.9453,66.8985,66.9359,953179.0
2023-08-02 15:00:00,71.53,71.56,71.52,71.55,1074482.0,66.9359,66.964,66.9265,66.9546,1074482.0
2023-08-03 09:30:00,71.13,71.13,71.04,71.07,827193.0,66.5616,66.5616,66.4774,66.5054,827193.0
2023-08-03 10:00:00,71.08,71.16,71.03,71.06,1010077.0,66.5148,66.5897,66.468,66.4961,1010077.0
2023-08-03 11:00:00,71.06,71.2,71.05,71.05,511137.0,66.4961,66.6271,66.4867,66.4867,511137.0
2023-08-03 12:00:00,71.06,71.18,71.04,71.17,585379.0,66.4961,66.6084,66.4774,66.599,585379.0
2023-08-03 13:00:00,71.18,71.19,71.08,71.12,437415.0,66.6084,66.6177,66.5148,66.5522,437415.0
2023-08-03 14:00:00,71.12,71.16,71.1,71.12,402462.0,66.5522,66.5897,66.5335,66.5522,402462.0
2023-08-03 15:00:00,71.12,71.13,71.09,71.12,1382354.0,66.5522,66.5616,66.5242,66.5522,1382354.0
2023-08-04 09:30:00,71.37,71.56,71.35,71.49,1305367.0,66.7862,66.964,66.7675,66.8985,1305367.0
2023-08-04 10:00:00,71.5,71.6,71.49,71.53,1291557.0,66.9078,67.0014,66.8985,66.9359,1291557.0
2023-08-04 11:00:00,71.52,71.65,71.51,71.61,732330.0,66.9265,67.0482,66.9172,67.0108,732330.0
2023-08-04 12:00:00,71.61,71.67,71.6,71.66,739908.0,67.0108,67.0669,67.0014,67.0576,739908.0
2023-08-04 13:00:00,71.66,71.66,71.62,71.65,553849.0,67.0576,67.0576,67.0201,67.0482,553849.0
2023-08-04 14:00:00,71.65,71.67,71.61,71.65,693592.0,67.0482,67.0669,67.0108,67.0482,693592.0
2023-08-04 15:00:00,71.66,71.73,71.65,71.69,930285.0,67.0576,67.1231,67.0482,67.0856,930285.0
2023-08-07 09:30:00,71.63,71.67,71.6,71.6,489919.0,67.0295,67.0669,67.0014,67.0014,489919.0
2023-08-07 10:00:00,71.59,71.65,71.53,71.53,1112507.0,66.992,67.0482,66.9359,66.9359,1112507.0
2023-08-07 11:00:00,71.53,71.62,71.53,71.55,725500.0,66.9359,67.0201,66.9359,66.9546,725500.0
2023-08-07 12:00:00,71.54,71.6,71.53,71.59,602518.0,66.9453,67.0014,66.9359,66.992,602518.0
2023-08-07 13:00:00,71.58,71.62,71.58,71.62,636989.0,66.9827,67.0201,66.9827,67.0201,636989.0
2023-08-07 14:00:00,71.61,71.66,71.61,71.64,495529.0,67.0108,67.0576,67.0108,67.0388,495529.0
2023-08-07 15:00:00,71.64,71.65,71.58,71.59,627928.0,67.0388,67.0482,66.9827,66.992,627928.0
2023-08-08 09:30:00,71.87,71.98,71.85,71.94,381146.0,67.2541,67.357,67.2353,67.3196,381146.0
2023-08-08 10:00:00,71.93,71.94,71.88,71.88,827719.0,67.3102,67.3196,67.2634,67.2634,827719.0
2023-08-08 11:00:00,71.89,71.89,71.81,71.86,465949.0,67.2728,67.2728,67.1979,67.2447,465949.0
2023-08-08 12:00:00,71.86,71.86,71.82,71.84,574302.0,67.2447,67.2447,67.2073,67.226,574302.0
2023-08-08 13:00:00,71.84,71.88,71.82,71.84,558439.0,67.226,67.2634,67.2073,67.226,558439.0
2023-08-08 14:00:00,71.84,71.85,71.79,71.83,550733.0,67.226,67.2353,67.1792,67.2166,550733.0
2023-08-08 15:00:00,71.82,71.86,71.82,71.85,631769.0,67.2073,67.2447,67.2073,67.2353,631769.0
2023-08-09 09:30:00,71.86,71.91,71.82,71.83,305226.0,67.2447,67.2915,67.2073,67.2166,305226.0
2023-08-09 10:00:00,71.84,71.92,71.83,71.88,842930.0,67.226,67.3009,67.2166,67.2634,842930.0
2023-08-09 11:00:00,71.88,71.92,71.86,71.88,567035.0,67.2634,67.3009,67.2447,67.2634,567035.0
2023-08-09 12:00:00,71.88,71.93,71.87,71.89,888791.0,67.2634,67.3102,67.2541,67.2728,888791.0
2023-08-09 13:00:00,71.89,71.96,71.86,71.91,453194.0,67.2728,67.3383,67.2447,67.2915,453194.0
2023-08-09 14:00:00,71.9,71.91,71.85,71.88,1015603.0,67.2821,67.2915,67.2353,67.2634,1015603.0
2023-08-09 15:00:00,71.88,71.9,71.86,71.88,567990.0,67.2634,67.2821,67.2447,67.2634,567990.0
2023-08-10 09:30:00,71.93,72.02,71.89,72.01,743916.0,67.3102,67.3944,67.2728,67.3851,743916.0
2023-08-10 10:00:00,72.01,72.02,71.88,71.91,1057177.0,67.3851,67.3944,67.2634,67.2915,1057177.0
2023-08-10 11:00:00,71.9,71.9,71.82,71.87,374866.0,67.2821,67.2821,67.2073,67.2541,374866.0
2023-08-10 12:00:00,71.87,71.89,71.84,71.86,367670.0,67.2541,67.2728,67.226,67.2447,367670.0
2023-08-10 13:00:00,71.87,71.87,71.53,71.56,757747.0,67.2541,67.2541,66.9359,66.964,757747.0
2023-08-10 14:00:00,71.56,71.6,71.52,71.57,806924.0,66.964,67.0014,66.9265,66.9733,806924.0
2023-08-10 15:00:00,71.57,71.59,71.46,71.47,807249.0,66.9733,66.992,66.8704,66.8798,807249.0
2023-08-11 09:30:00,71.26,71.32,71.22,71.29,339729.0,66.6832,66.7394,66.6458,66.7113,339729.0
2023-08-11 10:00:00,71.3,71.47,71.29,71.45,868301.0,66.7207,66.8798,66.7113,66.861,868301.0
2023-08-11 11:00:00,71.45,71.45,71.26,71.33,1018555.0,66.861,66.861,66.6832,66.7487,1018555.0
2023-08-11 12:00:00,71.33,71.37,71.27,71.28,506980.0,66.7487,66.7862,66.6926,66.702,506980.0
2023-08-11 13:00:00,71.27,71.33,71.26,71.27,468349.0,66.6926,66.7487,66.6832,66.6926,468349.0
2023-08-11 14:00:00,71.26,71.3,71.26,71.28,472390.0,66.6832,66.7207,66.6832,66.702,472390.0
2023-08-11 15:00:00,71.27,71.29,71.24,71.25,680209.0,66.6926,66.7113,66.6645,66.6739,680209.0
2023-08-14 09:30:00,71.16,71.17,71.04,71.05,438951.0,66.5897,66.599,66.4774,66.4867,438951.0
2023-08-14 10:00:00,71.06,71.2,71.04,71.17,1033095.0,66.4961,66.6271,66.4774,66.599,1033095.0
2023-08-14 11:00:00,71.16,71.25,71.15,71.24,743823.0,66.5897,66.6739,66.5803,66.6645,743823.0
2023-08-14 12:00:00,71.24,71.32,71.23,71.27,552577.0,66.6645,66.7394,66.6552,66.6926,552577.0
2023-08-14 13:00:00,71.27,71.28,71.22,71.22,293844.0,66.6926,66.702,66.6458,66.6458,293844.0
2023-08-14 14:00:00,71.22,71.24,71.15,71.16,3971878.0,66.6458,66.6645,66.5803,66.5897,3971878.0
2023-08-14 15:00:00,71.16,71.17,71.13,71.15,685571.0,66.5897,66.599,66.5616,66.5803,685571.0
2023-08-15 09:30:00,71.03,71.14,70.97,71.1,635333.0,66.468,66.5709,66.4119,66.5335,635333.0
2023-08-15 10:00:00,71.11,71.2,71.08,71.17,1124228.0,66.5429,66.6271,66.5148,66.599,1124228.0
2023-08-15 11:00:00,71.16,71.17,71.08,71.15,601051.0,66.5897,66.599,66.5148,66.5803,601051.0
2023-08-15 12:00:00,71.15,71.16,71.04,71.06,472213.0,66.5803,66.5897,66.4774,66.4961,472213.0
2023-08-15 13:00:00,71.06,71.09,71.05,71.08,575584.0,66.4961,66.5242,66.4867,66.5148,575584.0
2023-08-15 14:00:00,71.09,71.09,70.99,70.99,581802.0,66.5242,66.5242,66.4306,66.4306,581802.0
2023-08-15 15:00:00,71.0,71.03,70.97,70.98,810743.0,66.4399,66.468,66.4119,66.4212,810743.0
2023-08-16 09:30:00,70.99,71.08,70.96,71.0,388870.0,66.4306,66.5148,66.4025,66.4399,388870.0
2023-08-16 10:00:00,71.01,71.12,70.99,71.1,1096721.0,66.4493,66.5522,66.4306,66.5335,1096721.0
2023-08-16 11:00:00,71.09,71.1,70.95,70.98,638163.0,66.5242,66.5335,66.3932,66.4212,638163.0
2023-08-16 12:00:00,70.97,71.01,70.9,70.93,770477.0,66.4119,66.4493,66.3464,66.3744,770477.0
2023-08-16 13:00:00,70.92,70.93,70.87,70.91,471541.0,66.3651,66.3744,66.3183,66.3557,471541.0
2023-08-16 14:00:00,70.9,70.93,70.82,70.83,583814.0,66.3464,66.3744,66.2715,66.2809,583814.0
2023-08-16 15:00:00,70.83,70.84,70.75,70.79,895378.0,66.2809,66.2902,66.206,66.2434,895378.0
2023-08-17 09:30:00,70.8,70.82,70.71,70.72,462070.0,66.2528,66.2715,66.1686,66.1779,462070.0
2023-08-17 10:00:00,70.72,70.73,70.64,70.7,1135756.0,66.1779,66.1873,66.1031,66.1592,1135756.0
2023-08-17 11:00:00,70.69,70.73,70.59,70.6,1122714.0,66.1498,66.1873,66.0563,66.0656,1122714.0
2023-08-17 12:00:00,70.61,70.66,70.58,70.65,699837.0,66.075,66.1218,66.0469,66.1124,699837.0
2023-08-17 13:00:00,70.65,70.66,70.58,70.59,457690.0,66.1124,66.1218,66.0469,66.0563,457690.0
2023-08-17 14:00:00,70.6,70.66,70.59,70.65,711243.0,66.0656,66.1218,66.0563,66.1124,711243.0
2023-08-17 15:00:00,70.64,70.73,70.64,70.72,2383125.0,66.1031,66.1873,66.1031,66.1779,2383125.0
2023-08-18 09:30:00,70.76,70.89,70.73,70.86,519448.0,66.2154,66.337,66.1873,66.3089,519448.0
2023-08-18 10:00:00,70.86,70.96,70.84,70.95,963096.0,66.3089,66.4025,66.2902,66.3932,963096.0
2023-08-18 11:00:00,70.95,70.96,70.9,70.93,741009.0,66.3932,66.4025,66.3464,66.3744,741009.0
2023-08-18 12:00:00,70.93,70.97,70.91,70.94,748255.0,66.3744,66.4119,66.3557,66.3838,748255.0
2023-08-18 13:00:00,70.94,70.95,70.85,70.88,422045.0,66.3838,66.3932,66.2996,66.3276,422045.0
2023-08-18 14:00:00,70.88,70.89,70.84,70.88,724955.0,66.3276,66.337,66.2902,66.3276,724955.0
2023-08-18 15:00:00,70.88,70.89,70.83,70.88,726990.0,66.3276,66.337,66.2809,66.3276,726990.0
2023-08-21 09:30:00,70.61,70.64,70.58,70.59,339337.0,66.075,66.1031,66.0469,66.0563,339337.0
2023-08-21 10:00:00,70.59,70.61,70.47,70.5,1271299.0,66.0563,66.075,65.944,65.9721,1271299.0
2023-08-21 11:00:00,70.5,70.51,70.45,70.49,530370.0,65.9721,65.9814,65.9253,65.9627,530370.0
2023-08-21 12:00:00,70.5,70.53,70.49,70.51,283451.0,65.9721,66.0001,65.9627,65.9814,283451.0
2023-08-21 13:00:00,70.5,70.54,70.48,70.52,262184.0,65.9721,66.0095,65.9533,65.9908,262184.0
2023-08-21 14:00:00,70.53,70.55,70.51,70.52,551876.0,66.0001,66.0188,65.9814,65.9908,551876.0
2023-08-21 15:00:00,70.52,70.55,70.52,70.52,799065.0,65.9908,66.0188,65.9908,65.9908,799065.0
2023-08-22 09:30:00,70.55,70.56,70.48,70.48,259877.0,66.0188,66.0282,65.9533,65.9533,259877.0
2023-08-22 10:00:00,70.49,70.62,70.49,70.59,397451.0,65.9627,66.0843,65.9627,66.0563,397451.0
2023-08-22 11:00:00,70.59,70.67,70.58,70.64,475544.0,66.0563,66.1311,66.0469,66.1031,475544.0
2023-08-22 12:00:00,70.64,70.66,70.62,70.63,1018300.0,66.1031,66.1218,66.0843,66.0937,1018300.0
2023-08-22 13:00:00,70.63,70.69,70.62,70.68,437312.0,66.0937,66.1498,66.0843,66.1405,437312.0
2023-08-22 14:00:00,70.67,70.67,70.61,70.62,536714.0,66.1311,66.1311,66.075,66.0843,536714.0
2023-08-22 15:00:00,70.62,70.63,70.6,70.62,791458.0,66.0843,66.0937,66.0656,66.0843,791458.0
2023-08-23 09:30:00,70.98,71.17,70.96,71.15,802909.0,66.4212,66.599,66.4025,66.5803,802909.0
2023-08-23 10:00:00,71.14,71.14,71.05,71.06,769368.0,66.5709,66.5709,66.4867,66.4961,769368.0
2023-08-23 11:00:00,71.07,71.16,71.06,71.15,464378.0,66.5054,66.5897,66.4961,66.5803,464378.0
2023-08-23 12:00:00,71.15,71.19,71.13,71.18,566003.0,66.5803,66.6177,66.5616,66.6084,566003.0
2023-08-23 13:00:00,71.18,71.26,71.14,71.22,590285.0,66.6084,66.6832,66.5709,66.6458,590285.0
2023-08-23 14:00:00,71.22,71.23,71.17,71.22,640011.0,66.6458,66.6552,66.599,66.6458,640011.0
2023-08-23 15:00:00,71.21,71.27,71.19,71.25,1135259.0,66.6365,66.6926,66.6177,66.6739,1135259.0
2023-08-24 09:30:00,71.15,71.23,71.11,71.21,418537.0,66.5803,66.6552,66.5429,66.6365,418537.0
2023-08-24 10:00:00,71.21,71.25,71.12,71.14,796954.0,66.6365,66.6739,66.5522,66.5709,796954.0
2023-08-24 11:00:00,71.14,71.16,71.11,71.13,488430.0,66.5709,66.5897,66.5429,66.5616,488430.0
2023-08-24 12:00:00,71.14,71.14,71.08,71.13,800772.0,66.5709,66.5709,66.5148,66.5616,800772.0
2023-08-24 13:00:00,71.13,71.14,71.09,71.09,327956.0,66.5616,66.5709,66.5242,66.5242,327956.0
2023-08-24 14:00:00,71.1,71.12,71.07,71.09,564861.0,66.5335,66.5522,66.5054,66.5242,564861.0
2023-08-24 15:00:00,71.08,71.12,71.07,71.08,566882.0,66.5148,66.5522,66.5054,66.5148,566882.0
2023-08-25 09:30:00,71.03,71.11,71.01,71.08,332359.0,66.468,66.5429,66.4493,66.5148,332359.0
2023-08-25 10:00:00,71.08,71.23,70.86,70.88,1052915.0,66.5148,66.6552,66.3089,66.3276,1052915.0
2023-08-25 11:00:00,70.88,71.09,70.88,71.0,751102.0,66.3276,66.5242,66.3276,66.4399,751102.0
2023-08-25 12:00:00,71.01,71.07,71.0,71.06,568241.0,66.4493,66.5054,66.4399,66.4961,568241.0
2023-08-25 13:00:00,71.07,71.09,71.04,71.06,664640.0,66.5054,66.5242,66.4774,66.4961,664640.0
2023-08-25 14:00:00,71.07,71.11,71.06,71.08,652213.0,66.5054,66.5429,66.4961,66.5148,652213.0
2023-08-25 15:00:00,71.07,71.1,71.04,71.09,622772.0,66.5054,66.5335,66.4774,66.5242,622772.0
2023-08-28 09:30:00,71.25,71.25,71.16,71.17,301048.0,66.6739,66.6739,66.5897,66.599,301048.0
2023-08-28 10:00:00,71.16,71.18,71.11,71.15,673162.0,66.5897,66.6084,66.5429,66.5803,673162.0
2023-08-28 11:00:00,71.14,71.2,71.11,71.16,790661.0,66.5709,66.6271,66.5429,66.5897,790661.0
2023-08-28 12:00:00,71.16,71.2,71.15,71.17,634129.0,66.5897,66.6271,66.5803,66.599,634129.0
2023-08-28 13:00:00,71.17,71.2,71.11,71.2,359975.0,66.599,66.6271,66.5429,66.6271,359975.0
2023-08-28 14:00:00,71.2,71.2,71.15,71.19,488101.0,66.6271,66.6271,66.5803,66.6177,488101.0
2023-08-28 15:00:00,71.19,71.24,71.18,71.22,551468.0,66.6177,66.6645,66.6084,66.6458,551468.0
2023-08-29 09:30:00,71.13,71.21,71.11,71.17,475495.0,66.5616,66.6365,66.5429,66.599,475495.0
2023-08-29 10:00:00,71.17,71.54,71.17,71.45,1177247.0,66.599,66.9453,66.599,66.861,1177247.0
2023-08-29 11:00:00,71.45,71.6,71.43,71.59,408087.0,66.861,67.0014,66.8423,66.992,408087.0
2023-08-29 12:00:00,71.59,71.64,71.58,71.59,491792.0,66.992,67.0388,66.9827,66.992,491792.0
2023-08-29 13:00:00,71.59,71.68,71.59,71.64,761212.0,66.992,67.0763,66.992,67.0388,761212.0
2023-08-29 14:00:00,71.64,71.64,71.56,71.6,1525678.0,67.0388,67.0388,66.964,67.0014,1525678.0
2023-08-29 15:00:00,71.6,71.67,71.58,71.66,671153.0,67.0014,67.0669,66.9827,67.0576,671153.0
2023-08-30 09:30:00,71.73,71.77,71.66,71.72,448787.0,67.1231,67.1605,67.0576,67.1137,448787.0
2023-08-30 10:00:00,71.72,71.75,71.66,71.67,674485.0,67.1137,67.1418,67.0576,67.0669,674485.0
2023-08-30 11:00:00,71.67,71.73,71.66,71.7,486284.0,67.0669,67.1231,67.0576,67.095,486284.0
2023-08-30 12:00:00,71.7,71.71,71.65,71.7,543259.0,67.095,67.1043,67.0482,67.095,543259.0
2023-08-30 13:00:00,71.7,71.74,71.69,71.7,431275.0,67.095,67.1324,67.0856,67.095,431275.0
2023-08-30 14:00:00,71.71,71.72,71.66,71.67,762557.0,67.1043,67.1137,67.0576,67.0669,762557.0
2023-08-30 15:00:00,71.66,71.67,71.62,71.63,1132109.0,67.0576,67.0669,67.0201,67.0295,1132109.0
2023-08-31 09:30:00,71.72,71.77,71.68,71.75,493837.0,67.1137,67.1605,67.0763,67.1418,493837.0
2023-08-31 10:00:00,71.76,71.82,71.74,71.82,741746.0,67.1511,67.2073,67.1324,67.2073,741746.0
2023-08-31 11:00:00,71.81,71.82,71.76,71.81,445734.0,67.1979,67.2073,67.1511,67.1979,445734.0
2023-08-31 12:00:00,71.81,71.86,71.81,71.83,676958.0,67.1979,67.2447,67.1979,67.2166,676958.0
2023-08-31 13:00:00,71.83,71.84,71.8,71.81,290752.0,67.2166,67.226,67.1886,67.1979,290752.0
2023-08-31 14:00:00,71.81,71.82,71.78,71.79,756604.0,67.1979,67.2073,67.1698,67.1792,756604.0
2023-08-31 15:00:00,71.79,71.83,71.73,71.76,1079159.0,67.1792,67.2166,67.1231,67.1511,1079159.0
2023-09-01 09:30:00,71.57,71.57,71.32,71.33,383915.0,67.1574,67.1574,66.9228,66.9322,383915.0
2023-09-01 10:00:00,71.33,71.36,71.18,71.24,670175.0,66.9322,66.9604,66.7915,66.8478,670175.0
2023-09-01 11:00:00,71.23,71.23,71.15,71.16,564043.0,66.8384,66.8384,66.7633,66.7727,564043.0
2023-09-01 12:00:00,71.15,71.26,71.13,71.25,466774.0,66.7633,66.8665,66.7445,66.8571,466774.0
2023-09-01 13:00:00,71.26,71.26,71.22,71.23,332299.0,66.8665,66.8665,66.829,66.8384,332299.0
2023-09-01 14:00:00,71.23,71.27,71.22,71.25,613895.0,66.8384,66.8759,66.829,66.8571,613895.0
2023-09-01 15:00:00,71.25,71.27,71.2,71.2,622403.0,66.8571,66.8759,66.8102,66.8102,622403.0
2023-09-05 09:30:00,71.05,71.06,70.92,70.94,585660.0,66.6695,66.6789,66.5475,66.5663,585660.0
2023-09-05 10:00:00,70.94,70.96,70.89,70.91,784910.0,66.5663,66.585,66.5193,66.5381,784910.0
2023-09-05 11:00:00,70.91,70.96,70.87,70.9,588369.0,66.5381,66.585,66.5006,66.5287,588369.0
2023-09-05 12:00:00,70.9,70.95,70.89,70.92,470822.0,66.5287,66.5756,66.5193,66.5475,470822.0
2023-09-05 13:00:00,70.92,70.94,70.86,70.87,533361.0,66.5475,66.5663,66.4912,66.5006,533361.0
2023-09-05 14:00:00,70.86,70.87,70.83,70.84,542091.0,66.4912,66.5006,66.463,66.4724,542091.0
2023-09-05 15:00:00,70.84,70.88,70.81,70.81,901598.0,66.4724,66.51,66.4443,66.4443,901598.0
2023-09-06 09:30:00,70.9,70.91,70.81,70.86,594429.0,66.5287,66.5381,66.4443,66.4912,594429.0
2023-09-06 10:00:00,70.87,70.87,70.66,70.73,1112771.0,66.5006,66.5006,66.3035,66.3692,1112771.0
2023-09-06 11:00:00,70.72,70.74,70.67,70.71,1859550.0,66.3598,66.3786,66.3129,66.3504,1859550.0
2023-09-06 12:00:00,70.71,70.73,70.69,70.72,1235618.0,66.3504,66.3692,66.3317,66.3598,1235618.0
2023-09-06 13:00:00,70.72,70.76,70.71,70.75,395977.0,66.3598,66.3974,66.3504,66.388,395977.0
2023-09-06 14:00:00,70.74,70.77,70.71,70.75,769391.0,66.3786,66.4067,66.3504,66.388,769391.0
2023-09-06 15:00:00,70.75,70.75,70.73,70.73,1267252.0,66.388,66.388,66.3692,66.3692,1267252.0
2023-09-07 09:30:00,70.89,70.89,70.81,70.82,1116400.0,66.5193,66.5193,66.4443,66.4537,1116400.0
2023-09-07 10:00:00,70.82,70.91,70.82,70.85,822444.0,66.4537,66.5381,66.4537,66.4818,822444.0
2023-09-07 11:00:00,70.86,70.94,70.84,70.93,400648.0,66.4912,66.5663,66.4724,66.5569,400648.0
2023-09-07 12:00:00,70.93,70.95,70.9,70.92,389427.0,66.5569,66.5756,66.5287,66.5475,389427.0
2023-09-07 13:00:00,70.92,70.95,70.91,70.92,399160.0,66.5475,66.5756,66.5381,66.5475,399160.0
2023-09-07 14:00:00,70.93,70.99,70.92,70.98,553123.0,66.5569,66.6132,66.5475,66.6038,553123.0
2023-09-07 15:00:00,70.98,70.98,70.95,70.98,874319.0,66.6038,66.6038,66.5756,66.6038,874319.0
2023-09-08 09:30:00,71.09,71.16,71.07,71.15,320273.0,66.707,66.7727,66.6882,66.7633,320273.0
2023-09-08 10:00:00,71.16,71.17,71.11,71.11,1030072.0,66.7727,66.7821,66.7258,66.7258,1030072.0
2023-09-08 11:00:00,71.11,71.12,71.01,71.01,554647.0,66.7258,66.7352,66.6319,66.6319,554647.0
2023-09-08 12:00:00,71.02,71.05,70.98,71.0,516426.0,66.6413,66.6695,66.6038,66.6226,516426.0
2023-09-08 13:00:00,71.0,71.02,70.98,71.02,348971.0,66.6226,66.6413,66.6038,66.6413,348971.0
2023-09-08 14:00:00,71.02,71.03,71.0,71.01,544142.0,66.6413,66.6507,66.6226,66.6319,544142.0
2023-09-08 15:00:00,71.01,71.03,71.0,71.0,754495.0,66.6319,66.6507,66.6226,66.6226,754495.0
2023-09-11 09:30:00,70.9,70.94,70.84,70.93,572114.0,66.5287,66.5663,66.4724,66.5569,572114.0
2023-09-11 10:00:00,70.93,70.95,70.84,70.85,905935.0,66.5569,66.5756,66.4724,66.4818,905935.0
2023-09-11 11:00:00,70.84,70.88,70.83,70.86,374068.0,66.4724,66.51,66.463,66.4912,374068.0
2023-09-11 12:00:00,70.85,70.9,70.85,70.89,395033.0,66.4818,66.5287,66.4818,66.5193,395033.0
2023-09-11 13:00:00,70.89,70.9,70.85,70.9,432931.0,66.5193,66.5287,66.4818,66.5287,432931.0
2023-09-11 14:00:00,70.9,70.91,70.87,70.88,490049.0,66.5287,66.5381,66.5006,66.51,490049.0
2023-09-11 15:00:00,70.88,70.92,70.87,70.88,787589.0,66.51,66.5475,66.5006,66.51,787589.0
2023-09-12 09:30:00,70.93,70.95,70.86,70.86,338175.0,66.5569,66.5756,66.4912,66.4912,338175.0
2023-09-12 10:00:00,70.86,70.88,70.85,70.86,645226.0,66.4912,66.51,66.4818,66.4912,645226.0
2023-09-12 11:00:00,70.86,70.9,70.86,70.89,564744.0,66.4912,66.5287,66.4912,66.5193,564744.0
2023-09-12 12:00:00,70.9,70.91,70.85,70.86,620425.0,66.5287,66.5381,66.4818,66.4912,620425.0
2023-09-12 13:00:00,70.86,70.9,70.85,70.89,286735.0,66.4912,66.5287,66.4818,66.5193,286735.0
2023-09-12 14:00:00,70.9,70.96,70.88,70.95,578032.0,66.5287,66.585,66.51,66.5756,578032.0
2023-09-12 15:00:00,70.96,70.96,70.93,70.95,956779.0,66.585,66.585,66.5569,66.5756,956779.0
2023-09-13 09:30:00,70.86,71.0,70.86,70.94,530821.0,66.4912,66.6226,66.4912,66.5663,530821.0
2023-09-13 10:00:00,70.94,70.94,70.89,70.94,1051464.0,66.5663,66.5663,66.5193,66.5663,1051464.0
2023-09-13 11:00:00,70.93,70.95,70.91,70.94,819370.0,66.5569,66.5756,66.5381,66.5663,819370.0
2023-09-13 12:00:00,70.95,71.06,70.94,71.05,716754.0,66.5756,66.6789,66.5663,66.6695,716754.0
2023-09-13 13:00:00,71.05,71.11,71.0,71.1,670077.0,66.6695,66.7258,66.6226,66.7164,670077.0
2023-09-13 14:00:00,71.1,71.12,71.05,71.06,1248497.0,66.7164,66.7352,66.6695,66.6789,1248497.0
2023-09-13 15:00:00,71.05,71.08,71.03,71.06,884600.0,66.6695,66.6976,66.6507,66.6789,884600.0
2023-09-14 09:30:00,71.1,71.14,70.96,70.98,367199.0,66.7164,66.7539,66.585,66.6038,367199.0
2023-09-14 10:00:00,70.98,71.09,70.93,71.06,1061236.0,66.6038,66.707,66.5569,66.6789,1061236.0
2023-09-14 11:00:00,71.06,71.1,70.97,70.98,734282.0,66.6789,66.7164,66.5944,66.6038,734282.0
2023-09-14 12:00:00,70.98,71.0,70.93,70.94,377634.0,66.6038,66.6226,66.5569,66.5663,377634.0
2023-09-14 13:00:00,70.95,70.95,70.91,70.92,963107.0,66.5756,66.5756,66.5381,66.5475,963107.0
2023-09-14 14:00:00,70.92,70.97,70.91,70.93,845993.0,66.5475,66.5944,66.5381,66.5569,845993.0
2023-09-14 15:00:00,70.93,70.95,70.92,70.93,652258.0,66.5569,66.5756,66.5475,66.5569,652258.0
2023-09-15 09:30:00,70.9,70.9,70.77,70.77,324464.0,66.5287,66.5287,66.4067,66.4067,324464.0
2023-09-15 10:00:00,70.78,70.92,70.78,70.83,780739.0,66.4161,66.5475,66.4161,66.463,780739.0
2023-09-15 11:00:00,70.83,70.85,70.78,70.79,813970.0,66.463,66.4818,66.4161,66.4255,813970.0
2023-09-15 12:00:00,70.79,70.83,70.78,70.83,904508.0,66.4255,66.463,66.4161,66.463,904508.0
2023-09-15 13:00:00,70.82,70.87,70.81,70.86,307328.0,66.4537,66.5006,66.4443,66.4912,307328.0
2023-09-15 14:00:00,70.87,70.88,70.82,70.82,393280.0,66.5006,66.51,66.4537,66.4537,393280.0
2023-09-15 15:00:00,70.83,70.83,70.77,70.79,1038566.0,66.463,66.463,66.4067,66.4255,1038566.0
2023-09-18 09:30:00,70.67,70.79,70.67,70.72,287953.0,66.3129,66.4255,66.3129,66.3598,287953.0
2023-09-18 10:00:00,70.72,70.78,70.69,70.77,863254.0,66.3598,66.4161,66.3317,66.4067,863254.0
2023-09-18 11:00:00,70.77,70.81,70.73,70.81,851784.0,66.4067,66.4443,66.3692,66.4443,851784.0
2023-09-18 12:00:00,70.81,70.86,70.79,70.86,741828.0,66.4443,66.4912,66.4255,66.4912,741828.0
2023-09-18 13:00:00,70.86,70.88,70.85,70.85,586635.0,66.4912,66.51,66.4818,66.4818,586635.0
2023-09-18 14:00:00,70.85,70.86,70.82,70.84,984081.0,66.4818,66.4912,66.4537,66.4724,984081.0
2023-09-18 15:00:00,70.84,70.88,70.84,70.86,1189581.0,66.4724,66.51,66.4724,66.4912,1189581.0
2023-09-19 09:30:00,70.81,70.85,70.77,70.8,456737.0,66.4443,66.4818,66.4067,66.4349,456737.0
2023-09-19 10:00:00,70.8,70.86,70.78,70.81,698407.0,66.4349,66.4912,66.4161,66.4443,698407.0
2023-09-19 11:00:00,70.81,70.83,70.76,70.78,540981.0,66.4443,66.463,66.3974,66.4161,540981.0
2023-09-19 12:00:00,70.78,70.82,70.77,70.79,423365.0,66.4161,66.4537,66.4067,66.4255,423365.0
2023-09-19 13:00:00,70.8,70.84,70.78,70.78,416749.0,66.4349,66.4724,66.4161,66.4161,416749.0
2023-09-19 14:00:00,70.78,70.8,70.7,70.7,668903.0,66.4161,66.4349,66.3411,66.3411,668903.0
2023-09-19 15:00:00,70.7,70.72,70.68,70.7,701514.0,66.3411,66.3598,66.3223,66.3411,701514.0
2023-09-20 09:30:00,70.84,70.86,70.82,70.84,442850.0,66.4724,66.4912,66.4537,66.4724,442850.0
2023-09-20 10:00:00,70.83,70.88,70.82,70.85,1118512.0,66.463,66.51,66.4537,66.4818,1118512.0
2023-09-20 11:00:00,70.84,70.91,70.84,70.88,615636.0,66.4724,66.5381,66.4724,66.51,615636.0
2023-09-20 12:00:00,70.88,70.91,70.85,70.91,446656.0,66.51,66.5381,66.4818,66.5381,446656.0
2023-09-20 13:00:00,70.91,70.92,70.88,70.9,435796.0,66.5381,66.5475,66.51,66.5287,435796.0
2023-09-20 14:00:00,70.89,70.9,70.69,70.78,1347292.0,66.5193,66.5287,66.3317,66.4161,1347292.0
2023-09-20 15:00:00,70.77,70.78,70.62,70.63,869071.0,66.4067,66.4161,66.266,66.2754,869071.0
2023-09-21 09:30:00,70.28,70.28,70.17,70.19,404120.0,65.947,65.947,65.8437,65.8625,404120.0
2023-09-21 10:00:00,70.19,70.29,70.17,70.22,994409.0,65.8625,65.9563,65.8437,65.8907,994409.0
2023-09-21 11:00:00,70.22,70.26,70.17,70.2,684779.0,65.8907,65.9282,65.8437,65.8719,684779.0
2023-09-21 12:00:00,70.2,70.25,70.18,70.25,790431.0,65.8719,65.9188,65.8531,65.9188,790431.0
2023-09-21 13:00:00,70.24,70.27,70.22,70.24,1186249.0,65.9094,65.9376,65.8907,65.9094,1186249.0
2023-09-21 14:00:00,70.24,70.28,70.2,70.2,910464.0,65.9094,65.947,65.8719,65.8719,910464.0
2023-09-21 15:00:00,70.21,70.22,70.17,70.17,1043194.0,65.8813,65.8907,65.8437,65.8437,1043194.0
2023-09-22 09:30:00,70.28,70.36,70.23,70.36,523660.0,65.947,66.022,65.9,66.022,523660.0
2023-09-22 10:00:00,70.35,70.48,70.35,70.47,1252417.0,66.0126,66.1346,66.0126,66.1252,1252417.0
2023-09-22 11:00:00,70.47,70.5,70.43,70.47,891836.0,66.1252,66.1534,66.0877,66.1252,891836.0
2023-09-22 12:00:00,70.47,70.48,70.44,70.48,1519727.0,66.1252,66.1346,66.0971,66.1346,1519727.0
2023-09-22 13:00:00,70.48,70.51,70.47,70.49,537884.0,66.1346,66.1628,66.1252,66.144,537884.0
2023-09-22 14:00:00,70.5,70.5,70.44,70.44,785305.0,66.1534,66.1534,66.0971,66.0971,785305.0
2023-09-22 15:00:00,70.44,70.48,70.44,70.48,2016918.0,66.0971,66.1346,66.0971,66.1346,2016918.0
2023-09-25 09:30:00,70.11,70.13,70.03,70.11,778419.0,65.7874,65.8062,65.7124,65.7874,778419.0
2023-09-25 10:00:00,70.11,70.11,70.03,70.07,739899.0,65.7874,65.7874,65.7124,65.7499,739899.0
2023-09-25 11:00:00,70.06,70.18,70.06,70.1,15860310.0,65.7405,65.8531,65.7405,65.778,15860310.0
2023-09-25 12:00:00,70.09,70.14,70.09,70.1,1460756.0,65.7687,65.8156,65.7687,65.778,1460756.0
2023-09-25 13:00:00,70.11,70.13,70.07,70.08,1141451.0,65.7874,65.8062,65.7499,65.7593,1141451.0
2023-09-25 14:00:00,70.08,70.08,69.98,70.0,1017198.0,65.7593,65.7593,65.6654,65.6842,1017198.0
2023-09-25 15:00:00,70.0,70.01,69.94,69.95,1237577.0,65.6842,65.6936,65.6279,65.6373,1237577.0
2023-09-26 09:30:00,70.08,70.09,70.01,70.05,756617.0,65.7593,65.7687,65.6936,65.7311,756617.0
2023-09-26 10:00:00,70.05,70.09,69.95,69.98,947538.0,65.7311,65.7687,65.6373,65.6654,947538.0
2023-09-26 11:00:00,69.97,69.97,69.89,69.92,777142.0,65.6561,65.6561,65.581,65.6091,777142.0
2023-09-26 12:00:00,69.92,69.94,69.89,69.91,630277.0,65.6091,65.6279,65.581,65.5998,630277.0
2023-09-26 13:00:00,69.91,69.96,69.9,69.96,1086084.0,65.5998,65.6467,65.5904,65.6467,1086084.0
2023-09-26 14:00:00,69.95,69.96,69.85,69.85,1124507.0,65.6373,65.6467,65.5435,65.5435,1124507.0
2023-09-26 15:00:00,69.85,69.9,69.85,69.89,1386906.0,65.5435,65.5904,65.5435,65.581,1386906.0
2023-09-27 09:30:00,70.1,70.11,69.99,69.99,567137.0,65.778,65.7874,65.6748,65.6748,567137.0
2023-09-27 10:00:00,70.0,70.02,69.84,69.84,1127765.0,65.6842,65.703,65.5341,65.5341,1127765.0
2023-09-27 11:00:00,69.84,69.87,69.74,69.76,1133554.0,65.5341,65.5622,65.4402,65.459,1133554.0
2023-09-27 12:00:00,69.76,69.76,69.68,69.69,943041.0,65.459,65.459,65.3839,65.3933,943041.0
2023-09-27 13:00:00,69.69,69.72,69.53,69.57,943968.0,65.3933,65.4215,65.2432,65.2807,943968.0
2023-09-27 14:00:00,69.56,69.59,69.48,69.56,989862.0,65.2713,65.2995,65.1963,65.2713,989862.0
2023-09-27 15:00:00,69.56,69.65,69.55,69.64,1609689.0,65.2713,65.3558,65.262,65.3464,1609689.0
2023-09-28 09:30:00,69.53,69.54,69.38,69.45,702384.0,65.2432,65.2526,65.1024,65.1681,702384.0
2023-09-28 10:00:00,69.46,69.57,69.42,69.49,1245575.0,65.1775,65.2807,65.14,65.2057,1245575.0
2023-09-28 11:00:00,69.48,69.72,69.46,69.7,1068336.0,65.1963,65.4215,65.1775,65.4027,1068336.0
2023-09-28 12:00:00,69.7,69.71,69.64,69.66,2172381.0,65.4027,65.4121,65.3464,65.3652,2172381.0
2023-09-28 13:00:00,69.66,69.69,69.6,69.62,776273.0,65.3652,65.3933,65.3089,65.3276,776273.0
2023-09-28 14:00:00,69.62,69.73,69.61,69.73,857142.0,65.3276,65.4309,65.3183,65.4309,857142.0
2023-09-28 15:00:00,69.73,69.83,69.72,69.81,1746177.0,65.4309,65.5247,65.4215,65.5059,1746177.0
2023-09-29 09:30:00,70.06,70.13,70.04,70.08,440318.0,65.7405,65.8062,65.7217,65.7593,440318.0
2023-09-29 10:00:00,70.08,70.12,70.0,70.02,890714.0,65.7593,65.7968,65.6842,65.703,890714.0
2023-09-29 11:00:00,70.02,70.03,69.85,69.89,485988.0,65.703,65.7124,65.5435,65.581,485988.0
2023-09-29 12:00:00,69.89,69.9,69.85,69.86,1027579.0,65.581,65.5904,65.5435,65.5528,1027579.0
2023-09-29 13:00:00,69.86,69.86,69.79,69.81,988293.0,65.5528,65.5528,65.4872,65.5059,988293.0
2023-09-29 14:00:00,69.81,69.84,69.78,69.79,1356777.0,65.5059,65.5341,65.4778,65.4872,1356777.0
2023-09-29 15:00:00,69.79,69.79,69.69,69.78,1600098.0,65.4872,65.4872,65.3933,65.4778,1600098.0
2023-10-02 09:30:00,69.32,69.37,69.29,69.29,659735.0,65.2273,65.2744,65.1991,65.1991,659735.0
2023-10-02 10:00:00,69.29,69.37,69.18,69.19,1045046.0,65.1991,65.2744,65.0956,65.105,1045046.0
2023-10-02 11:00:00,69.2,69.24,69.09,69.12,609246.0,65.1144,65.152,65.0109,65.0391,609246.0
2023-10-02 12:00:00,69.12,69.14,69.07,69.14,799203.0,65.0391,65.0579,64.9921,65.0579,799203.0
2023-10-02 13:00:00,69.14,69.21,69.13,69.2,766066.0,65.0579,65.1238,65.0485,65.1144,766066.0
2023-10-02 14:00:00,69.2,69.24,69.16,69.16,854173.0,65.1144,65.152,65.0768,65.0768,854173.0
2023-10-02 15:00:00,69.16,69.18,69.11,69.11,1350014.0,65.0768,65.0956,65.0297,65.0297,1350014.0
2023-10-03 09:30:00,68.98,69.06,68.93,69.03,563013.0,64.9074,64.9827,64.8603,64.9544,563013.0
2023-10-03 10:00:00,69.03,69.03,68.75,68.82,1757801.0,64.9544,64.9544,64.691,64.7568,1757801.0
2023-10-03 11:00:00,68.81,68.82,68.63,68.65,994670.0,64.7474,64.7568,64.5781,64.5969,994670.0
2023-10-03 12:00:00,68.65,68.74,68.64,68.66,1356921.0,64.5969,64.6816,64.5875,64.6063,1356921.0
2023-10-03 13:00:00,68.66,68.68,68.6,68.61,662781.0,64.6063,64.6251,64.5498,64.5592,662781.0
2023-10-03 14:00:00,68.6,68.61,68.53,68.56,749290.0,64.5498,64.5592,64.484,64.5122,749290.0
2023-10-03 15:00:00,68.55,68.58,68.52,68.56,1637157.0,64.5028,64.531,64.4746,64.5122,1637157.0
2023-10-04 09:30:00,68.83,68.9,68.81,68.85,761476.0,64.7662,64.8321,64.7474,64.7851,761476.0
2023-10-04 10:00:00,68.84,68.87,68.66,68.74,1378826.0,64.7757,64.8039,64.6063,64.6816,1378826.0
2023-10-04 11:00:00,68.73,68.94,68.7,68.94,1341999.0,64.6722,64.8698,64.6439,64.8698,1341999.0
2023-10-04 12:00:00,68.93,68.99,68.89,68.96,873248.0,64.8603,64.9168,64.8227,64.8886,873248.0
2023-10-04 13:00:00,68.97,68.99,68.9,68.91,944512.0,64.898,64.9168,64.8321,64.8415,944512.0
2023-10-04 14:00:00,68.9,68.94,68.87,68.93,893275.0,64.8321,64.8698,64.8039,64.8603,893275.0
2023-10-04 15:00:00,68.93,69.03,68.91,69.0,1408178.0,64.8603,64.9544,64.8415,64.9262,1408178.0
2023-10-05 09:30:00,69.13,69.15,69.07,69.11,1339747.0,65.0485,65.0674,64.9921,65.0297,1339747.0
2023-10-05 10:00:00,69.1,69.1,68.97,69.0,1028324.0,65.0203,65.0203,64.898,64.9262,1028324.0
2023-10-05 11:00:00,69.01,69.08,68.98,69.06,752378.0,64.9356,65.0015,64.9074,64.9827,752378.0
2023-10-05 12:00:00,69.06,69.11,69.03,69.06,541755.0,64.9827,65.0297,64.9544,64.9827,541755.0
2023-10-05 13:00:00,69.06,69.09,69.03,69.05,451902.0,64.9827,65.0109,64.9544,64.9733,451902.0
2023-10-05 14:00:00,69.05,69.08,69.03,69.05,684011.0,64.9733,65.0015,64.9544,64.9733,684011.0
2023-10-05 15:00:00,69.05,69.08,69.03,69.06,1022955.0,64.9733,65.0015,64.9544,64.9827,1022955.0
2023-10-06 09:30:00,68.54,68.61,68.49,68.55,889613.0,64.4934,64.5592,64.4463,64.5028,889613.0
2023-10-06 10:00:00,68.55,68.69,68.54,68.64,2115186.0,64.5028,64.6345,64.4934,64.5875,2115186.0
2023-10-06 11:00:00,68.64,68.94,68.63,68.89,1296770.0,64.5875,64.8698,64.5781,64.8227,1296770.0
2023-10-06 12:00:00,68.9,68.9,68.79,68.8,690304.0,64.8321,64.8321,64.7286,64.738,690304.0
2023-10-06 13:00:00,68.8,68.84,68.79,68.84,395666.0,64.738,64.7757,64.7286,64.7757,395666.0
2023-10-06 14:00:00,68.84,68.88,68.82,68.84,1552475.0,64.7757,64.8133,64.7568,64.7757,1552475.0
2023-10-06 15:00:00,68.84,68.87,68.78,68.78,1150482.0,64.7757,64.8039,64.7192,64.7192,1150482.0
2023-10-09 09:30:00,69.07,69.15,69.05,69.15,358599.0,64.9921,65.0674,64.9733,65.0674,358599.0
2023-10-09 10:00:00,69.15,69.28,69.14,69.27,665768.0,65.0674,65.1897,65.0579,65.1803,665768.0
2023-10-09 11:00:00,69.26,69.31,69.24,69.27,358005.0,65.1709,65.2179,65.152,65.1803,358005.0
2023-10-09 12:00:00,69.27,69.29,69.25,69.27,346825.0,65.1803,65.1991,65.1615,65.1803,346825.0
2023-10-09 13:00:00,69.26,69.39,69.26,69.37,356107.0,65.1709,65.2932,65.1709,65.2744,356107.0
2023-10-09 14:00:00,69.38,69.42,69.36,69.41,531987.0,65.2838,65.3214,65.265,65.312,531987.0
2023-10-09 15:00:00,69.41,69.47,69.4,69.47,684832.0,65.312,65.3685,65.3026,65.3685,684832.0
2023-10-10 09:30:00,69.23,69.28,69.14,69.23,472433.0,65.1426,65.1897,65.0579,65.1426,472433.0
2023-10-10 10:00:00,69.23,69.39,69.22,69.38,3488410.0,65.1426,65.2932,65.1332,65.2838,3488410.0
2023-10-10 11:00:00,69.38,69.53,69.37,69.52,1040248.0,65.2838,65.4249,65.2744,65.4155,1040248.0
2023-10-10 12:00:00,69.52,69.56,69.44,69.53,520539.0,65.4155,65.4531,65.3402,65.4249,520539.0
2023-10-10 13:00:00,69.52,69.53,69.39,69.4,1561318.0,65.4155,65.4249,65.2932,65.3026,1561318.0
2023-10-10 14:00:00,69.39,69.43,69.36,69.37,711720.0,65.2932,65.3308,65.265,65.2744,711720.0
2023-10-10 15:00:00,69.38,69.42,69.34,69.41,1412805.0,65.2838,65.3214,65.2461,65.312,1412805.0
2023-10-11 09:30:00,69.63,69.67,69.58,69.63,3101063.0,65.519,65.5567,65.472,65.519,3101063.0
2023-10-11 10:00:00,69.63,69.68,69.58,69.66,2132275.0,65.519,65.5661,65.472,65.5472,2132275.0
2023-10-11 11:00:00,69.66,69.74,69.61,69.72,1022543.0,65.5472,65.6225,65.5002,65.6037,1022543.0
2023-10-11 12:00:00,69.72,69.73,69.63,69.65,762417.0,65.6037,65.6131,65.519,65.5378,762417.0
2023-10-11 13:00:00,69.65,69.65,69.52,69.55,731477.0,65.5378,65.5378,65.4155,65.4437,731477.0
2023-10-11 14:00:00,69.56,69.65,69.53,69.63,4140621.0,65.4531,65.5378,65.4249,65.519,4140621.0
2023-10-11 15:00:00,69.62,69.73,69.62,69.72,5771996.0,65.5096,65.6131,65.5096,65.6037,5771996.0
2023-10-12 09:30:00,69.59,69.61,69.38,69.38,475500.0,65.4814,65.5002,65.2838,65.2838,475500.0
2023-10-12 10:00:00,69.39,69.47,69.35,69.39,928964.0,65.2932,65.3685,65.2555,65.2932,928964.0
2023-10-12 11:00:00,69.38,69.42,69.28,69.35,625760.0,65.2838,65.3214,65.1897,65.2555,625760.0
2023-10-12 12:00:00,69.34,69.41,69.3,69.32,928087.0,65.2461,65.312,65.2085,65.2273,928087.0
2023-10-12 13:00:00,69.33,69.34,69.11,69.12,1417228.0,65.2367,65.2461,65.0297,65.0391,1417228.0
2023-10-12 14:00:00,69.12,69.16,69.07,69.11,663580.0,65.0391,65.0768,64.9921,65.0297,663580.0
2023-10-12 15:00:00,69.11,69.18,69.1,69.11,823714.0,65.0297,65.0956,65.0203,65.0297,823714.0
2023-10-13 09:30:00,69.53,69.56,69.48,69.5,311223.0,65.4249,65.4531,65.3779,65.3967,311223.0
2023-10-13 10:00:00,69.5,69.52,69.35,69.44,1029027.0,65.3967,65.4155,65.2555,65.3402,1029027.0
2023-10-13 11:00:00,69.44,69.45,69.37,69.41,719626.0,65.3402,65.3496,65.2744,65.312,719626.0
2023-10-13 12:00:00,69.4,69.47,69.38,69.4,619512.0,65.3026,65.3685,65.2838,65.3026,619512.0
2023-10-13 13:00:00,69.41,69.43,69.37,69.42,708483.0,65.312,65.3308,65.2744,65.3214,708483.0
2023-10-13 14:00:00,69.42,69.46,69.4,69.44,669315.0,65.3214,65.3591,65.3026,65.3402,669315.0
2023-10-13 15:00:00,69.44,69.46,69.43,69.45,1300810.0,65.3402,65.3591,65.3308,65.3496,1300810.0
2023-10-16 09:30:00,69.26,69.26,69.1,69.12,407565.0,65.1709,65.1709,65.0203,65.0391,407565.0
2023-10-16 10:00:00,69.12,69.18,69.05,69.13,788326.0,65.0391,65.0956,64.9733,65.0485,788326.0
2023-10-16 11:00:00,69.13,69.18,69.09,69.1,1292035.0,65.0485,65.0956,65.0109,65.0203,1292035.0
2023-10-16 12:00:00,69.11,69.13,69.06,69.1,375623.0,65.0297,65.0485,64.9827,65.0203,375623.0
2023-10-16 13:00:00,69.09,69.12,69.07,69.09,457760.0,65.0109,65.0391,64.9921,65.0109,457760.0
2023-10-16 14:00:00,69.09,69.12,69.06,69.09,472242.0,65.0109,65.0391,64.9827,65.0109,472242.0
2023-10-16 15:00:00,69.09,69.11,69.07,69.09,766623.0,65.0109,65.0297,64.9921,65.0109,766623.0
2023-10-17 09:30:00,68.68,68.68,68.52,68.57,422947.0,64.6251,64.6251,64.4746,64.5216,422947.0
2023-10-17 10:00:00,68.56,68.67,68.55,68.66,803024.0,64.5122,64.6157,64.5028,64.6063,803024.0
2023-10-17 11:00:00,68.66,68.74,68.63,68.72,651406.0,64.6063,64.6816,64.5781,64.6627,651406.0
2023-10-17 12:00:00,68.72,68.77,68.66,68.67,644829.0,64.6627,64.7098,64.6063,64.6157,644829.0
2023-10-17 13:00:00,68.67,68.7,68.53,68.55,632619.0,64.6157,64.6439,64.484,64.5028,632619.0
2023-10-17 14:00:00,68.55,68.58,68.52,68.57,686540.0,64.5028,64.531,64.4746,64.5216,686540.0
2023-10-17 15:00:00,68.56,68.65,68.56,68.64,1632887.0,64.5122,64.5969,64.5122,64.5875,1632887.0
2023-10-18 09:30:00,68.5,68.55,68.47,68.52,387795.0,64.4557,64.5028,64.4275,64.4746,387795.0
2023-10-18 10:00:00,68.52,68.54,68.33,68.34,1136417.0,64.4746,64.4934,64.2958,64.3052,1136417.0
2023-10-18 11:00:00,68.34,68.35,68.26,68.27,640016.0,64.3052,64.3146,64.2299,64.2393,640016.0
2023-10-18 12:00:00,68.27,68.31,68.23,68.28,759911.0,64.2393,64.277,64.2017,64.2487,759911.0
2023-10-18 13:00:00,68.28,68.45,68.27,68.43,752798.0,64.2487,64.4087,64.2393,64.3899,752798.0
2023-10-18 14:00:00,68.43,68.45,68.33,68.34,837974.0,64.3899,64.4087,64.2958,64.3052,837974.0
2023-10-18 15:00:00,68.34,68.37,68.31,68.33,1076357.0,64.3052,64.3334,64.277,64.2958,1076357.0
2023-10-19 09:30:00,68.27,68.28,68.2,68.27,605986.0,64.2393,64.2487,64.1734,64.2393,605986.0
2023-10-19 10:00:00,68.26,68.27,68.15,68.17,1218375.0,64.2299,64.2393,64.1264,64.1452,1218375.0
2023-10-19 11:00:00,68.18,68.3,68.17,68.22,1016425.0,64.1546,64.2675,64.1452,64.1923,1016425.0
2023-10-19 12:00:00,68.22,68.41,68.0,68.15,1438683.0,64.1923,64.371,63.9853,64.1264,1438683.0
2023-10-19 13:00:00,68.15,68.24,68.11,68.13,939927.0,64.1264,64.2111,64.0888,64.1076,939927.0
2023-10-19 14:00:00,68.13,68.15,68.01,68.03,1164375.0,64.1076,64.1264,63.9947,64.0135,1164375.0
2023-10-19 15:00:00,68.03,68.09,68.03,68.05,2105114.0,64.0135,64.0699,64.0135,64.0323,2105114.0
2023-10-20 09:30:00,68.22,68.34,68.19,68.28,490016.0,64.1923,64.3052,64.164,64.2487,490016.0
2023-10-20 10:00:00,68.29,68.32,68.2,68.3,881026.0,64.2581,64.2864,64.1734,64.2675,881026.0
2023-10-20 11:00:00,68.29,68.38,68.26,68.3,801280.0,64.2581,64.3428,64.2299,64.2675,801280.0
2023-10-20 12:00:00,68.3,68.33,68.26,68.33,622873.0,64.2675,64.2958,64.2299,64.2958,622873.0
2023-10-20 13:00:00,68.33,68.36,68.25,68.28,535582.0,64.2958,64.324,64.2205,64.2487,535582.0
2023-10-20 14:00:00,68.28,68.3,68.23,68.25,671149.0,64.2487,64.2675,64.2017,64.2205,671149.0
2023-10-20 15:00:00,68.25,68.29,68.24,68.29,949575.0,64.2205,64.2581,64.2111,64.2581,949575.0
2023-10-23 09:30:00,68.08,68.21,67.99,68.2,471213.0,64.0605,64.1829,63.9758,64.1734,471213.0
2023-10-23 10:00:00,68.2,68.39,68.16,68.36,1058562.0,64.1734,64.3522,64.1358,64.324,1058562.0
2023-10-23 11:00:00,68.34,68.54,68.33,68.53,797236.0,64.3052,64.4934,64.2958,64.484,797236.0
2023-10-23 12:00:00,68.53,68.6,68.45,68.6,2369546.0,64.484,64.5498,64.4087,64.5498,2369546.0
2023-10-23 13:00:00,68.61,68.65,68.59,68.62,682666.0,64.5592,64.5969,64.5404,64.5686,682666.0
2023-10-23 14:00:00,68.62,68.62,68.56,68.61,886915.0,64.5686,64.5686,64.5122,64.5592,886915.0
2023-10-23 15:00:00,68.62,68.62,68.53,68.55,2038965.0,64.5686,64.5686,64.484,64.5028,2038965.0
2023-10-24 09:30:00,68.59,68.66,68.48,68.61,452558.0,64.5404,64.6063,64.4369,64.5592,452558.0
2023-10-24 10:00:00,68.61,68.62,68.51,68.55,3796307.0,64.5592,64.5686,64.4651,64.5028,3796307.0
2023-10-24 11:00:00,68.55,68.68,68.5,68.66,590306.0,64.5028,64.6251,64.4557,64.6063,590306.0
2023-10-24 12:00:00,68.67,68.7,68.63,68.67,674659.0,64.6157,64.6439,64.5781,64.6157,674659.0
2023-10-24 13:00:00,68.67,68.74,68.66,68.68,727255.0,64.6157,64.6816,64.6063,64.6251,727255.0
2023-10-24 14:00:00,68.68,68.69,68.66,68.69,1423868.0,64.6251,64.6345,64.6063,64.6345,1423868.0
2023-10-24 15:00:00,68.68,68.79,68.68,68.78,1499135.0,64.6251,64.7286,64.6251,64.7192,1499135.0
2023-10-25 09:30:00,68.5,68.52,68.43,68.48,1496089.0,64.4557,64.4746,64.3899,64.4369,1496089.0
2023-10-25 10:00:00,68.48,68.48,68.38,68.42,951946.0,64.4369,64.4369,64.3428,64.3805,951946.0
2023-10-25 11:00:00,68.42,68.46,68.38,68.42,1321804.0,64.3805,64.4181,64.3428,64.3805,1321804.0
2023-10-25 12:00:00,68.42,68.44,68.34,68.37,757553.0,64.3805,64.3993,64.3052,64.3334,757553.0
2023-10-25 13:00:00,68.37,68.37,68.2,68.24,641418.0,64.3334,64.3334,64.1734,64.2111,641418.0
2023-10-25 14:00:00,68.25,68.27,68.2,68.22,533520.0,64.2205,64.2393,64.1734,64.1923,533520.0
2023-10-25 15:00:00,68.21,68.28,68.2,68.26,1378545.0,64.1829,64.2487,64.1734,64.2299,1378545.0
2023-10-26 09:30:00,68.35,68.46,68.34,68.41,1450165.0,64.3146,64.4181,64.3052,64.371,1450165.0
2023-10-26 10:00:00,68.41,68.51,68.34,68.46,4165197.0,64.371,64.4651,64.3052,64.4181,4165197.0
2023-10-26 11:00:00,68.47,68.51,68.41,68.5,907828.0,64.4275,64.4651,64.371,64.4557,907828.0
2023-10-26 12:00:00,68.5,68.55,68.48,68.5,944246.0,64.4557,64.5028,64.4369,64.4557,944246.0
2023-10-26 13:00:00,68.5,68.71,68.49,68.68,1355171.0,64.4557,64.6533,64.4463,64.6251,1355171.0
2023-10-26 14:00:00,68.68,68.72,68.66,68.71,1056625.0,64.6251,64.6627,64.6063,64.6533,1056625.0
2023-10-26 15:00:00,68.72,68.73,68.66,68.72,1216578.0,64.6627,64.6722,64.6063,64.6627,1216578.0
2023-10-27 09:30:00,68.67,68.72,68.66,68.69,691769.0,64.6157,64.6627,64.6063,64.6345,691769.0
2023-10-27 10:00:00,68.68,68.72,68.6,68.64,922194.0,64.6251,64.6627,64.5498,64.5875,922194.0
2023-10-27 11:00:00,68.64,68.68,68.6,68.65,636275.0,64.5875,64.6251,64.5498,64.5969,636275.0
2023-10-27 12:00:00,68.65,68.65,68.53,68.55,680414.0,64.5969,64.5969,64.484,64.5028,680414.0
2023-10-27 13:00:00,68.55,68.66,68.52,68.65,502385.0,64.5028,64.6063,64.4746,64.5969,502385.0
2023-10-27 14:00:00,68.66,68.66,68.6,68.64,732789.0,64.6063,64.6063,64.5498,64.5875,732789.0
2023-10-27 15:00:00,68.63,68.72,68.62,68.71,824273.0,64.5781,64.6627,64.5686,64.6533,824273.0
2023-10-30 09:30:00,68.5,68.57,68.46,68.56,738314.0,64.4557,64.5216,64.4181,64.5122,738314.0
2023-10-30 10:00:00,68.56,68.59,68.39,68.48,1499504.0,64.5122,64.5404,64.3522,64.4369,1499504.0
2023-10-30 11:00:00,68.48,68.55,68.47,68.5,710002.0,64.4369,64.5028,64.4275,64.4557,710002.0
2023-10-30 12:00:00,68.5,68.51,68.46,68.49,710761.0,64.4557,64.4651,64.4181,64.4463,710761.0
2023-10-30 13:00:00,68.5,68.53,68.46,68.51,373777.0,64.4557,64.484,64.4181,64.4651,373777.0
2023-10-30 14:00:00,68.52,68.56,68.48,68.56,462583.0,64.4746,64.5122,64.4369,64.5122,462583.0
2023-10-30 15:00:00,68.56,68.65,68.52,68.55,964007.0,64.5122,64.5969,64.4746,64.5028,964007.0
2023-10-31 09:30:00,68.64,68.69,68.58,68.66,311541.0,64.5875,64.6345,64.531,64.6063,311541.0
2023-10-31 10:00:00,68.66,68.71,68.61,68.7,764577.0,64.6063,64.6533,64.5592,64.6439,764577.0
2023-10-31 11:00:00,68.7,68.75,68.63,68.66,1511011.0,64.6439,64.691,64.5781,64.6063,1511011.0
2023-10-31 12:00:00,68.66,68.68,68.62,68.66,664665.0,64.6063,64.6251,64.5686,64.6063,664665.0
2023-10-31 13:00:00,68.67,68.7,68.64,68.68,668276.0,64.6157,64.6439,64.5875,64.6251,668276.0
2023-10-31 14:00:00,68.68,68.69,68.64,68.65,2805866.0,64.6251,64.6345,64.5875,64.5969,2805866.0
2023-10-31 15:00:00,68.64,68.67,68.51,68.52,2248540.0,64.5875,64.6157,64.4651,64.4746,2248540.0
2023-11-01 09:30:00,68.48,68.62,68.45,68.61,458529.0,64.6263,64.7584,64.598,64.749,458529.0
2023-11-01 10:00:00,68.61,68.86,68.61,68.78,1950351.0,64.749,64.9849,64.749,64.9094,1950351.0
2023-11-01 11:00:00,68.78,68.82,68.75,68.78,862142.0,64.9094,64.9472,64.8811,64.9094,862142.0
2023-11-01 12:00:00,68.78,68.79,68.66,68.67,914278.0,64.9094,64.9189,64.7962,64.8056,914278.0
2023-11-01 13:00:00,68.67,68.75,68.67,68.7,790354.0,64.8056,64.8811,64.8056,64.8339,790354.0
2023-11-01 14:00:00,68.7,68.85,68.64,68.81,1408774.0,64.8339,64.9755,64.7773,64.9377,1408774.0
2023-11-01 15:00:00,68.8,69.0,68.79,68.98,2346603.0,64.9283,65.117,64.9189,65.0982,2346603.0
2023-11-02 09:30:00,69.43,69.47,69.36,69.4,931265.0,65.5228,65.5606,65.4568,65.4945,931265.0
2023-11-02 10:00:00,69.4,69.5,69.31,69.48,982344.0,65.4945,65.5889,65.4096,65.57,982344.0
2023-11-02 11:00:00,69.48,69.49,69.31,69.33,964855.0,65.57,65.5795,65.4096,65.4285,964855.0
2023-11-02 12:00:00,69.32,69.34,69.25,69.26,846389.0,65.419,65.4379,65.353,65.3624,846389.0
2023-11-02 13:00:00,69.26,69.37,69.22,69.36,826675.0,65.3624,65.4662,65.3247,65.4568,826675.0
2023-11-02 14:00:00,69.36,69.38,69.32,69.38,916397.0,65.4568,65.4757,65.419,65.4757,916397.0
2023-11-02 15:00:00,69.38,69.42,69.36,69.38,2665536.0,65.4757,65.5134,65.4568,65.4757,2665536.0
2023-11-03 09:30:00,70.03,70.17,70.02,70.03,1024198.0,66.0891,66.2212,66.0796,66.0891,1024198.0
2023-11-03 10:00:00,70.03,70.15,69.86,69.97,1446283.0,66.0891,66.2023,65.9286,66.0325,1446283.0
2023-11-03 11:00:00,69.97,70.02,69.88,69.92,1004386.0,66.0325,66.0796,65.9475,65.9853,1004386.0
2023-11-03 12:00:00,69.92,69.98,69.89,69.96,884997.0,65.9853,66.0419,65.957,66.023,884997.0
2023-11-03 13:00:00,69.96,70.04,69.87,69.89,761659.0,66.023,66.0985,65.9381,65.957,761659.0
2023-11-03 14:00:00,69.9,69.92,69.85,69.88,816424.0,65.9664,65.9853,65.9192,65.9475,816424.0
2023-11-03 15:00:00,69.88,69.91,69.79,69.79,1664045.0,65.9475,65.9758,65.8626,65.8626,1664045.0
2023-11-06 09:30:00,69.63,69.67,69.53,69.53,1302381.0,65.7116,65.7493,65.6172,65.6172,1302381.0
2023-11-06 10:00:00,69.53,69.59,69.51,69.55,953817.0,65.6172,65.6738,65.5983,65.6361,953817.0
2023-11-06 11:00:00,69.55,69.6,69.5,69.56,709403.0,65.6361,65.6833,65.5889,65.6455,709403.0
2023-11-06 12:00:00,69.56,69.57,69.52,69.55,1425190.0,65.6455,65.655,65.6078,65.6361,1425190.0
2023-11-06 13:00:00,69.54,69.55,69.51,69.52,717694.0,65.6267,65.6361,65.5983,65.6078,717694.0
2023-11-06 14:00:00,69.53,69.54,69.44,69.45,969674.0,65.6172,65.6267,65.5323,65.5417,969674.0
2023-11-06 15:00:00,69.45,69.52,69.44,69.51,1367064.0,65.5417,65.6078,65.5323,65.5983,1367064.0
2023-11-07 09:30:00,69.68,69.74,69.65,69.69,1794475.0,65.7588,65.8154,65.7305,65.7682,1794475.0
2023-11-07 10:00:00,69.69,69.82,69.68,69.78,1113326.0,65.7682,65.8909,65.7588,65.8531,1113326.0
2023-11-07 11:00:00,69.78,69.84,69.77,69.82,552913.0,65.8531,65.9098,65.8437,65.8909,552913.0
2023-11-07 12:00:00,69.83,69.84,69.76,69.8,921679.0,65.9003,65.9098,65.8343,65.872,921679.0
2023-11-07 13:00:00,69.8,69.99,69.78,69.98,698224.0,65.872,66.0513,65.8531,66.0419,698224.0
2023-11-07 14:00:00,69.98,69.99,69.86,69.86,1017013.0,66.0419,66.0513,65.9286,65.9286,1017013.0
2023-11-07 15:00:00,69.86,69.88,69.83,69.86,1214933.0,65.9286,65.9475,65.9003,65.9286,1214933.0
2023-11-08 09:30:00,69.88,69.98,69.87,69.98,260391.0,65.9475,66.0419,65.9381,66.0419,260391.0
2023-11-08 10:00:00,69.97,70.01,69.89,70.0,771606.0,66.0325,66.0702,65.957,66.0608,771606.0
2023-11-08 11:00:00,70.0,70.07,69.99,70.04,358885.0,66.0608,66.1268,66.0513,66.0985,358885.0
2023-11-08 12:00:00,70.03,70.05,69.99,70.04,783498.0,66.0891,66.108,66.0513,66.0985,783498.0
2023-11-08 13:00:00,70.04,70.15,69.97,70.13,895563.0,66.0985,66.2023,66.0325,66.1835,895563.0
2023-11-08 14:00:00,70.13,70.14,70.05,70.08,891466.0,66.1835,66.1929,66.108,66.1363,891466.0
2023-11-08 15:00:00,70.08,70.11,70.06,70.08,2142566.0,66.1363,66.1646,66.1174,66.1363,2142566.0
2023-11-09 09:30:00,70.0,70.04,69.94,69.98,364544.0,66.0608,66.0985,66.0041,66.0419,364544.0
2023-11-09 10:00:00,69.98,69.99,69.86,69.93,1511138.0,66.0419,66.0513,65.9286,65.9947,1511138.0
2023-11-09 11:00:00,69.92,69.96,69.88,69.93,677582.0,65.9853,66.023,65.9475,65.9947,677582.0
2023-11-09 12:00:00,69.94,69.95,69.82,69.84,562984.0,66.0041,66.0136,65.8909,65.9098,562984.0
2023-11-09 13:00:00,69.85,69.88,69.52,69.73,1017503.0,65.9192,65.9475,65.6078,65.806,1017503.0
2023-11-09 14:00:00,69.73,69.74,69.53,69.59,1044759.0,65.806,65.8154,65.6172,65.6738,1044759.0
2023-11-09 15:00:00,69.6,69.63,69.53,69.55,1502959.0,65.6833,65.7116,65.6172,65.6361,1502959.0
2023-11-10 09:30:00,69.86,69.87,69.78,69.8,385884.0,65.9286,65.9381,65.8531,65.872,385884.0
2023-11-10 10:00:00,69.8,69.81,69.66,69.8,794902.0,65.872,65.8815,65.7399,65.872,794902.0
2023-11-10 11:00:00,69.8,69.84,69.69,69.71,482888.0,65.872,65.9098,65.7682,65.7871,482888.0
2023-11-10 12:00:00,69.71,69.74,69.67,69.68,648964.0,65.7871,65.8154,65.7493,65.7588,648964.0
2023-11-10 13:00:00,69.69,69.69,69.62,69.68,353929.0,65.7682,65.7682,65.7022,65.7588,353929.0
2023-11-10 14:00:00,69.67,69.71,69.64,69.65,662633.0,65.7493,65.7871,65.721,65.7305,662633.0
2023-11-10 15:00:00,69.66,69.7,69.63,69.67,840009.0,65.7399,65.7777,65.7116,65.7493,840009.0
2023-11-13 09:30:00,69.42,69.44,69.36,69.39,716994.0,65.5134,65.5323,65.4568,65.4851,716994.0
2023-11-13 10:00:00,69.39,69.51,69.36,69.48,893381.0,65.4851,65.5983,65.4568,65.57,893381.0
2023-11-13 11:00:00,69.48,69.61,69.46,69.59,956483.0,65.57,65.6927,65.5512,65.6738,956483.0
2023-11-13 12:00:00,69.59,69.6,69.56,69.58,589496.0,65.6738,65.6833,65.6455,65.6644,589496.0
2023-11-13 13:00:00,69.57,69.66,69.55,69.64,526786.0,65.655,65.7399,65.6361,65.721,526786.0
2023-11-13 14:00:00,69.64,69.66,69.62,69.65,910033.0,65.721,65.7399,65.7022,65.7305,910033.0
2023-11-13 15:00:00,69.64,69.68,69.61,69.67,1131033.0,65.721,65.7588,65.6927,65.7493,1131033.0
2023-11-14 09:30:00,70.49,70.57,70.42,70.44,446543.0,66.5232,66.5987,66.4571,66.476,446543.0
2023-11-14 10:00:00,70.43,70.49,70.41,70.44,1039398.0,66.4666,66.5232,66.4477,66.476,1039398.0
2023-11-14 11:00:00,70.44,70.53,70.44,70.48,1020623.0,66.476,66.5609,66.476,66.5138,1020623.0
2023-11-14 12:00:00,70.48,70.49,70.39,70.42,1215335.0,66.5138,66.5232,66.4288,66.4571,1215335.0
2023-11-14 13:00:00,70.41,70.48,70.4,70.47,1127235.0,66.4477,66.5138,66.4383,66.5043,1127235.0
2023-11-14 14:00:00,70.47,70.54,70.43,70.53,1161987.0,66.5043,66.5704,66.4666,66.5609,1161987.0
2023-11-14 15:00:00,70.53,70.56,70.5,70.51,1613102.0,66.5609,66.5893,66.5326,66.5421,1613102.0
2023-11-15 09:30:00,70.22,70.24,70.11,70.14,614070.0,66.2684,66.2873,66.1646,66.1929,614070.0
2023-11-15 10:00:00,70.14,70.18,70.08,70.15,763915.0,66.1929,66.2306,66.1363,66.2023,763915.0
2023-11-15 11:00:00,70.15,70.19,70.05,70.08,971570.0,66.2023,66.2401,66.108,66.1363,971570.0
2023-11-15 12:00:00,70.08,70.14,70.03,70.12,868697.0,66.1363,66.1929,66.0891,66.174,868697.0
2023-11-15 13:00:00,70.12,70.13,70.06,70.08,745779.0,66.174,66.1835,66.1174,66.1363,745779.0
2023-11-15 14:00:00,70.08,70.16,70.06,70.15,1353886.0,66.1363,66.2118,66.1174,66.2023,1353886.0
2023-11-15 15:00:00,70.15,70.19,70.1,70.12,1159682.0,66.2023,66.2401,66.1551,66.174,1159682.0
2023-11-16 09:30:00,70.41,70.53,70.41,70.52,460586.0,66.4477,66.5609,66.4477,66.5515,460586.0
2023-11-16 10:00:00,70.53,70.61,70.51,70.54,1261409.0,66.5609,66.6364,66.5421,66.5704,1261409.0
2023-11-16 11:00:00,70.55,70.56,70.42,70.43,682032.0,66.5798,66.5893,66.4571,66.4666,682032.0
2023-11-16 12:00:00,70.42,70.57,70.42,70.57,988193.0,66.4571,66.5987,66.4571,66.5987,988193.0
2023-11-16 13:00:00,70.56,70.59,70.53,70.56,410611.0,66.5893,66.6176,66.5609,66.5893,410611.0
2023-11-16 14:00:00,70.56,70.57,70.54,70.56,618782.0,66.5893,66.5987,66.5704,66.5893,618782.0
2023-11-16 15:00:00,70.56,70.58,70.51,70.54,977748.0,66.5893,66.6081,66.5421,66.5704,977748.0
2023-11-17 09:30:00,70.61,70.66,70.5,70.52,392028.0,66.6364,66.6836,66.5326,66.5515,392028.0
2023-11-17 10:00:00,70.52,70.57,70.48,70.56,772289.0,66.5515,66.5987,66.5138,66.5893,772289.0
2023-11-17 11:00:00,70.56,70.56,70.5,70.56,565089.0,66.5893,66.5893,66.5326,66.5893,565089.0
2023-11-17 12:00:00,70.56,70.63,70.55,70.62,807532.0,66.5893,66.6553,66.5798,66.6459,807532.0
2023-11-17 13:00:00,70.62,70.69,70.61,70.66,870074.0,66.6459,66.7119,66.6364,66.6836,870074.0
2023-11-17 14:00:00,70.65,70.7,70.62,70.64,624285.0,66.6742,66.7214,66.6459,66.6648,624285.0
2023-11-17 15:00:00,70.64,70.65,70.61,70.64,1176251.0,66.6648,66.6742,66.6364,66.6648,1176251.0
2023-11-20 09:30:00,70.58,70.61,70.51,70.6,459053.0,66.6081,66.6364,66.5421,66.627,459053.0
2023-11-20 10:00:00,70.6,70.6,70.53,70.57,986599.0,66.627,66.627,66.5609,66.5987,986599.0
2023-11-20 11:00:00,70.57,70.59,70.52,70.58,494397.0,66.5987,66.6176,66.5515,66.6081,494397.0
2023-11-20 12:00:00,70.58,70.62,70.55,70.58,862890.0,66.6081,66.6459,66.5798,66.6081,862890.0
2023-11-20 13:00:00,70.57,70.77,70.53,70.73,1103677.0,66.5987,66.7874,66.5609,66.7497,1103677.0
2023-11-20 14:00:00,70.72,70.74,70.7,70.73,925600.0,66.7403,66.7591,66.7214,66.7497,925600.0
2023-11-20 15:00:00,70.74,70.77,70.73,70.74,1754677.0,66.7591,66.7874,66.7497,66.7591,1754677.0
2023-11-21 09:30:00,70.81,70.82,70.77,70.78,582950.0,66.8252,66.8346,66.7874,66.7969,582950.0
2023-11-21 10:00:00,70.79,70.88,70.78,70.8,552795.0,66.8063,66.8912,66.7969,66.8157,552795.0
2023-11-21 11:00:00,70.79,70.88,70.79,70.83,673193.0,66.8063,66.8912,66.8063,66.8441,673193.0
2023-11-21 12:00:00,70.82,70.83,70.76,70.81,749763.0,66.8346,66.8441,66.778,66.8252,749763.0
2023-11-21 13:00:00,70.8,70.8,70.68,70.71,743244.0,66.8157,66.8157,66.7025,66.7308,743244.0
2023-11-21 14:00:00,70.71,70.8,70.67,70.79,818585.0,66.7308,66.8157,66.6931,66.8063,818585.0
2023-11-21 15:00:00,70.8,70.84,70.79,70.84,1382801.0,66.8157,66.8535,66.8063,66.8535,1382801.0
2023-11-22 09:30:00,70.98,71.03,70.96,70.97,484225.0,66.9856,67.0328,66.9667,66.9762,484225.0
2023-11-22 10:00:00,70.96,70.96,70.74,70.77,1012601.0,66.9667,66.9667,66.7591,66.7874,1012601.0
2023-11-22 11:00:00,70.76,70.87,70.76,70.84,914043.0,66.778,66.8818,66.778,66.8535,914043.0
2023-11-22 12:00:00,70.84,70.84,70.78,70.8,914893.0,66.8535,66.8535,66.7969,66.8157,914893.0
2023-11-22 13:00:00,70.8,70.85,70.79,70.83,380142.0,66.8157,66.8629,66.8063,66.8441,380142.0
2023-11-22 14:00:00,70.84,70.88,70.83,70.88,383487.0,66.8535,66.8912,66.8441,66.8912,383487.0
2023-11-22 15:00:00,70.88,70.9,70.86,70.89,591254.0,66.8912,66.9101,66.8724,66.9007,591254.0
2023-11-24 09:30:00,70.65,70.7,70.6,70.63,598865.0,66.6742,66.7214,66.627,66.6553,598865.0
2023-11-24 10:00:00,70.63,70.65,70.58,70.61,972115.0,66.6553,66.6742,66.6081,66.6364,972115.0
2023-11-24 11:00:00,70.62,70.63,70.58,70.59,522708.0,66.6459,66.6553,66.6081,66.6176,522708.0
2023-11-24 12:00:00,70.59,70.6,70.55,70.55,1185577.0,66.6176,66.627,66.5798,66.5798,1185577.0
2023-11-27 09:30:00,70.75,70.75,70.7,70.72,344989.0,66.7686,66.7686,66.7214,66.7403,344989.0
2023-11-27 10:00:00,70.73,70.83,70.73,70.79,1212442.0,66.7497,66.8441,66.7497,66.8063,1212442.0
2023-11-27 11:00:00,70.78,70.83,70.74,70.81,767697.0,66.7969,66.8441,66.7591,66.8252,767697.0
2023-11-27 12:00:00,70.81,70.85,70.79,70.83,492355.0,66.8252,66.8629,66.8063,66.8441,492355.0
2023-11-27 13:00:00,70.83,70.92,70.82,70.9,593508.0,66.8441,66.929,66.8346,66.9101,593508.0
2023-11-27 14:00:00,70.9,70.96,70.88,70.96,701498.0,66.9101,66.9667,66.8912,66.9667,701498.0
2023-11-27 15:00:00,70.96,70.99,70.94,70.99,792170.0,66.9667,66.9951,66.9479,66.9951,792170.0
2023-11-28 09:30:00,70.95,71.02,70.9,70.97,402853.0,66.9573,67.0234,66.9101,66.9762,402853.0
2023-11-28 10:00:00,70.97,71.13,70.94,71.13,1241598.0,66.9762,67.1272,66.9479,67.1272,1241598.0
2023-11-28 11:00:00,71.13,71.23,71.11,71.23,511298.0,67.1272,67.2216,67.1083,67.2216,511298.0
2023-11-28 12:00:00,71.23,71.25,71.16,71.17,1105056.0,67.2216,67.2404,67.1555,67.1649,1105056.0
2023-11-28 13:00:00,71.17,71.2,71.1,71.16,555238.0,67.1649,67.1932,67.0989,67.1555,555238.0
2023-11-28 14:00:00,71.15,71.26,71.15,71.25,747531.0,67.1461,67.2499,67.1461,67.2404,747531.0
2023-11-28 15:00:00,71.26,71.31,71.2,71.28,1883650.0,67.2499,67.297,67.1932,67.2687,1883650.0
2023-11-29 09:30:00,71.55,71.67,71.52,71.66,437527.0,67.5235,67.6368,67.4952,67.6274,437527.0
2023-11-29 10:00:00,71.67,71.7,71.49,71.59,1706672.0,67.6368,67.6651,67.4669,67.5613,1706672.0
2023-11-29 11:00:00,71.59,71.63,71.47,71.48,687914.0,67.5613,67.599,67.448,67.4575,687914.0
2023-11-29 12:00:00,71.48,71.62,71.46,71.61,809610.0,67.4575,67.5896,67.4386,67.5802,809610.0
2023-11-29 13:00:00,71.62,71.65,71.59,71.63,726350.0,67.5896,67.6179,67.5613,67.599,726350.0
2023-11-29 14:00:00,71.63,71.68,71.58,71.64,967869.0,67.599,67.6462,67.5519,67.6085,967869.0
2023-11-29 15:00:00,71.65,71.67,71.63,71.65,1161220.0,67.6179,67.6368,67.599,67.6179,1161220.0
2023-11-30 09:30:00,71.51,71.52,71.34,71.42,1053754.0,67.4858,67.4952,67.3254,67.4009,1053754.0
2023-11-30 10:00:00,71.42,71.49,71.39,71.49,2619899.0,67.4009,67.4669,67.3725,67.4669,2619899.0
2023-11-30 11:00:00,71.48,71.5,71.45,71.49,717506.0,67.4575,67.4764,67.4292,67.4669,717506.0
2023-11-30 12:00:00,71.5,71.51,71.4,71.41,744856.0,67.4764,67.4858,67.382,67.3914,744856.0
2023-11-30 13:00:00,71.41,71.45,71.4,71.42,744331.0,67.3914,67.4292,67.382,67.4009,744331.0
2023-11-30 14:00:00,71.42,71.45,71.4,71.4,1122367.0,67.4009,67.4292,67.382,67.382,1122367.0
2023-11-30 15:00:00,71.4,71.42,71.3,71.42,1862351.0,67.382,67.4009,67.2876,67.4009,1862351.0
2023-12-01 09:30:00,71.22,71.28,71.2,71.24,1099316.0,67.4002,67.457,67.3813,67.4191,1099316.0
2023-12-01 10:00:00,71.25,71.49,71.25,71.4,1407585.0,67.4286,67.6557,67.4286,67.5706,1407585.0
2023-12-01 11:00:00,71.39,71.68,71.28,71.65,1477429.0,67.5611,67.8355,67.457,67.8071,1477429.0
2023-12-01 12:00:00,71.65,71.71,71.58,71.71,927551.0,67.8071,67.8639,67.7409,67.8639,927551.0
2023-12-01 13:00:00,71.71,71.81,71.7,71.79,534442.0,67.8639,67.9586,67.8545,67.9396,534442.0
2023-12-01 14:00:00,71.78,71.81,71.7,71.77,704483.0,67.9302,67.9586,67.8545,67.9207,704483.0
2023-12-01 15:00:00,71.77,71.84,71.74,71.81,1102609.0,67.9207,67.987,67.8923,67.9586,1102609.0
2023-12-04 09:30:00,71.57,71.63,71.51,71.61,655296.0,67.7314,67.7882,67.6747,67.7693,655296.0
2023-12-04 10:00:00,71.62,71.67,71.45,71.47,1566259.0,67.7788,67.8261,67.6179,67.6368,1566259.0
2023-12-04 11:00:00,71.47,71.5,71.45,71.48,682139.0,67.6368,67.6652,67.6179,67.6463,682139.0
2023-12-04 12:00:00,71.48,71.5,71.41,71.47,1139186.0,67.6463,67.6652,67.58,67.6368,1139186.0
2023-12-04 13:00:00,71.47,71.48,71.42,71.45,793507.0,67.6368,67.6463,67.5895,67.6179,793507.0
2023-12-04 14:00:00,71.45,71.49,71.44,71.48,794129.0,67.6179,67.6557,67.6084,67.6463,794129.0
2023-12-04 15:00:00,71.47,71.54,71.46,71.53,5187844.0,67.6368,67.703,67.6273,67.6936,5187844.0
2023-12-05 09:30:00,71.83,71.85,71.75,71.79,679188.0,67.9775,67.9964,67.9018,67.9396,679188.0
2023-12-05 10:00:00,71.78,71.99,71.78,71.97,1254292.0,67.9302,68.1289,67.9302,68.11,1254292.0
2023-12-05 11:00:00,71.98,72.03,71.92,71.97,886572.0,68.1194,68.1668,68.0627,68.11,886572.0
2023-12-05 12:00:00,71.98,72.01,71.94,71.95,736568.0,68.1194,68.1478,68.0816,68.0911,736568.0
2023-12-05 13:00:00,71.96,71.97,71.89,71.95,685377.0,68.1005,68.11,68.0343,68.0911,685377.0
2023-12-05 14:00:00,71.95,72.04,71.94,72.01,831200.0,68.0911,68.1762,68.0816,68.1478,831200.0
2023-12-05 15:00:00,72.01,72.02,71.95,72.01,2366199.0,68.1478,68.1573,68.0911,68.1478,2366199.0
2023-12-06 09:30:00,72.15,72.16,72.07,72.12,685722.0,68.2803,68.2898,68.2046,68.2519,685722.0
2023-12-06 10:00:00,72.12,72.28,72.05,72.22,1788014.0,68.2519,68.4034,68.1857,68.3466,1788014.0
2023-12-06 11:00:00,72.22,72.27,72.16,72.26,628080.0,68.3466,68.3939,68.2898,68.3844,628080.0
2023-12-06 12:00:00,72.26,72.31,72.25,72.25,1178746.0,68.3844,68.4317,68.375,68.375,1178746.0
2023-12-06 13:00:00,72.26,72.29,72.23,72.28,689305.0,68.3844,68.4128,68.356,68.4034,689305.0
2023-12-06 14:00:00,72.28,72.29,72.23,72.23,765401.0,68.4034,68.4128,68.356,68.356,765401.0
2023-12-06 15:00:00,72.23,72.23,72.17,72.18,2649300.0,68.356,68.356,68.2993,68.3087,2649300.0
2023-12-07 09:30:00,72.11,72.2,72.11,72.17,444555.0,68.2425,68.3276,68.2425,68.2993,444555.0
2023-12-07 10:00:00,72.16,72.19,72.1,72.17,1827225.0,68.2898,68.3182,68.233,68.2993,1827225.0
2023-12-07 11:00:00,72.17,72.29,72.16,72.26,822272.0,68.2993,68.4128,68.2898,68.3844,822272.0
2023-12-07 12:00:00,72.26,72.36,72.22,72.34,695300.0,68.3844,68.4791,68.3466,68.4601,695300.0
2023-12-07 13:00:00,72.33,72.36,72.31,72.33,381931.0,68.4507,68.4791,68.4317,68.4507,381931.0
2023-12-07 14:00:00,72.32,72.34,72.26,72.27,1204455.0,68.4412,68.4601,68.3844,68.3939,1204455.0
2023-12-07 15:00:00,72.27,72.27,72.18,72.18,3813068.0,68.3939,68.3939,68.3087,68.3087,3813068.0
2023-12-08 09:30:00,71.87,71.92,71.83,71.84,382554.0,68.0153,68.0627,67.9775,67.987,382554.0
2023-12-08 10:00:00,71.84,71.96,71.77,71.78,920059.0,67.987,68.1005,67.9207,67.9302,920059.0
2023-12-08 11:00:00,71.79,71.79,71.71,71.72,458006.0,67.9396,67.9396,67.8639,67.8734,458006.0
2023-12-08 12:00:00,71.72,71.84,71.72,71.83,777066.0,67.8734,67.987,67.8734,67.9775,777066.0
2023-12-08 13:00:00,71.83,71.85,71.81,71.81,568950.0,67.9775,67.9964,67.9586,67.9586,568950.0
2023-12-08 14:00:00,71.81,71.87,71.79,71.8,804047.0,67.9586,68.0153,67.9396,67.9491,804047.0
2023-12-08 15:00:00,71.81,71.87,71.8,71.83,3085354.0,67.9586,68.0153,67.9491,67.9775,3085354.0
2023-12-11 09:30:00,71.79,71.79,71.74,71.74,794166.0,67.9396,67.9396,67.8923,67.8923,794166.0
2023-12-11 10:00:00,71.75,71.78,71.71,71.75,1707874.0,67.9018,67.9302,67.8639,67.9018,1707874.0
2023-12-11 11:00:00,71.75,71.79,71.67,71.69,2955591.0,67.9018,67.9396,67.8261,67.845,2955591.0
2023-12-11 12:00:00,71.69,71.7,71.64,71.65,953195.0,67.845,67.8545,67.7977,67.8071,953195.0
2023-12-11 13:00:00,71.65,71.8,71.61,71.79,1371551.0,67.8071,67.9491,67.7693,67.9396,1371551.0
2023-12-11 14:00:00,71.8,71.88,71.79,71.83,784690.0,67.9491,68.0248,67.9396,67.9775,784690.0
2023-12-11 15:00:00,71.83,71.85,71.8,71.84,3997460.0,67.9775,67.9964,67.9491,67.987,3997460.0
2023-12-12 09:30:00,71.87,71.91,71.79,71.85,619248.0,68.0153,68.0532,67.9396,67.9964,619248.0
2023-12-12 10:00:00,71.86,71.95,71.84,71.95,1067108.0,68.0059,68.0911,67.987,68.0911,1067108.0
2023-12-12 11:00:00,71.95,71.99,71.93,71.96,835923.0,68.0911,68.1289,68.0721,68.1005,835923.0
2023-12-12 12:00:00,71.96,71.97,71.88,71.9,1880612.0,68.1005,68.11,68.0248,68.0437,1880612.0
2023-12-12 13:00:00,71.9,72.06,71.89,72.02,937307.0,68.0437,68.1952,68.0343,68.1573,937307.0
2023-12-12 14:00:00,72.03,72.05,72.01,72.05,917313.0,68.1668,68.1857,68.1478,68.1857,917313.0
2023-12-12 15:00:00,72.05,72.05,72.0,72.03,1410567.0,68.1857,68.1857,68.1384,68.1668,1410567.0
2023-12-13 09:30:00,72.21,72.27,72.2,72.22,505218.0,68.3371,68.3939,68.3276,68.3466,505218.0
2023-12-13 10:00:00,72.21,72.26,72.17,72.26,1057690.0,68.3371,68.3844,68.2993,68.3844,1057690.0
2023-12-13 11:00:00,72.26,72.29,72.23,72.27,830583.0,68.3844,68.4128,68.356,68.3939,830583.0
2023-12-13 12:00:00,72.27,72.31,72.26,72.27,921413.0,68.3939,68.4317,68.3844,68.3939,921413.0
2023-12-13 13:00:00,72.27,72.28,72.22,72.25,633429.0,68.3939,68.4034,68.3466,68.375,633429.0
2023-12-13 14:00:00,72.26,73.01,72.26,72.89,1587415.0,68.3844,69.0942,68.3844,68.9806,1587415.0
2023-12-13 15:00:00,72.89,72.97,72.83,72.96,1268203.0,68.9806,69.0563,68.9239,69.0469,1268203.0
2023-12-14 09:30:00,73.36,73.44,73.3,73.37,682521.0,69.4254,69.5011,69.3686,69.4349,682521.0
2023-12-14 10:00:00,73.37,73.48,73.32,73.47,1527338.0,69.4349,69.539,69.3876,69.5295,1527338.0
2023-12-14 11:00:00,73.47,73.63,73.46,73.58,1219542.0,69.5295,69.6809,69.5201,69.6336,1219542.0
2023-12-14 12:00:00,73.58,73.63,73.49,73.5,816480.0,69.6336,69.6809,69.5485,69.5579,816480.0
2023-12-14 13:00:00,73.49,73.49,73.37,73.38,1028993.0,69.5485,69.5485,69.4349,69.4444,1028993.0
2023-12-14 14:00:00,73.38,73.43,73.36,73.42,1206336.0,69.4444,69.4917,69.4254,69.4822,1206336.0
2023-12-14 15:00:00,73.42,73.54,73.4,73.53,2075839.0,69.4822,69.5958,69.4633,69.5863,2075839.0
2023-12-15 09:30:00,73.4,73.47,73.35,73.41,769224.0,69.4633,69.5295,69.416,69.4727,769224.0
2023-12-15 10:00:00,73.42,73.53,73.41,73.46,1345478.0,69.4822,69.5863,69.4727,69.5201,1345478.0
2023-12-15 11:00:00,73.46,73.5,73.38,73.45,784149.0,69.5201,69.5579,69.4444,69.5106,784149.0
2023-12-15 12:00:00,73.45,73.47,73.4,73.42,785080.0,69.5106,69.5295,69.4633,69.4822,785080.0
2023-12-15 13:00:00,73.41,73.43,73.33,73.36,1016502.0,69.4727,69.4917,69.397,69.4254,1016502.0
2023-12-15 14:00:00,73.36,73.4,73.31,73.34,2073909.0,69.4254,69.4633,69.3781,69.4065,2073909.0
2023-12-15 15:00:00,73.34,73.43,73.34,73.4,882639.0,69.4065,69.4917,69.4065,69.4633,882639.0
2023-12-18 09:30:00,73.3,73.31,73.23,73.25,708570.0,69.3686,69.3781,69.3024,69.3213,708570.0
2023-12-18 10:00:00,73.25,73.27,73.2,73.26,983127.0,69.3213,69.3403,69.274,69.3308,983127.0
2023-12-18 11:00:00,73.27,73.29,73.24,73.25,869044.0,69.3403,69.3592,69.3119,69.3213,869044.0
2023-12-18 12:00:00,73.25,73.27,73.22,73.27,659627.0,69.3213,69.3403,69.2929,69.3403,659627.0
2023-12-18 13:00:00,73.27,73.27,73.21,73.23,802057.0,69.3403,69.3403,69.2835,69.3024,802057.0
2023-12-18 14:00:00,73.23,73.25,73.23,73.23,979608.0,69.3024,69.3213,69.3024,69.3024,979608.0
2023-12-18 15:00:00,73.24,73.27,73.22,73.25,824909.0,69.3119,69.3403,69.2929,69.3213,824909.0
2023-12-19 09:30:00,73.36,73.46,73.34,73.46,460976.0,69.4254,69.5201,69.4065,69.5201,460976.0
2023-12-19 10:00:00,73.46,73.47,73.38,73.45,688851.0,69.5201,69.5295,69.4444,69.5106,688851.0
2023-12-19 11:00:00,73.45,73.46,73.41,73.45,611887.0,69.5106,69.5201,69.4727,69.5106,611887.0
2023-12-19 12:00:00,73.44,73.44,73.37,73.4,1070832.0,69.5011,69.5011,69.4349,69.4633,1070832.0
2023-12-19 13:00:00,73.41,73.41,73.36,73.41,730912.0,69.4727,69.4727,69.4254,69.4727,730912.0
2023-12-19 14:00:00,73.41,73.42,73.36,73.4,1513989.0,69.4727,69.4822,69.4254,69.4633,1513989.0
2023-12-19 15:00:00,73.39,73.4,73.36,73.38,1479190.0,69.4538,69.4633,69.4254,69.4444,1479190.0
2023-12-20 09:30:00,73.51,73.57,73.5,73.54,446971.0,69.5674,69.6242,69.5579,69.5958,446971.0
2023-12-20 10:00:00,73.55,73.55,73.4,73.45,1096704.0,69.6052,69.6052,69.4633,69.5106,1096704.0
2023-12-20 11:00:00,73.45,73.48,73.41,73.47,1273353.0,69.5106,69.539,69.4727,69.5295,1273353.0
2023-12-20 12:00:00,73.48,73.54,73.43,73.53,1607187.0,69.539,69.5958,69.4917,69.5863,1607187.0
2023-12-20 13:00:00,73.53,73.54,73.45,73.52,1037680.0,69.5863,69.5958,69.5106,69.5768,1037680.0
2023-12-20 14:00:00,73.53,73.56,73.49,73.56,782312.0,69.5863,69.6147,69.5485,69.6147,782312.0
2023-12-20 15:00:00,73.56,73.67,73.55,73.63,909899.0,69.6147,69.7188,69.6052,69.6809,909899.0
2023-12-21 09:30:00,73.78,73.82,73.7,73.72,558931.0,69.8229,69.8608,69.7472,69.7661,558931.0
2023-12-21 10:00:00,73.72,73.72,73.57,73.64,1465827.0,69.7661,69.7661,69.6242,69.6904,1465827.0
2023-12-21 11:00:00,73.63,73.71,73.61,73.61,535601.0,69.6809,69.7567,69.662,69.662,535601.0
2023-12-21 12:00:00,73.62,73.64,73.57,73.61,762839.0,69.6715,69.6904,69.6242,69.662,762839.0
2023-12-21 13:00:00,73.61,73.61,73.51,73.56,1224333.0,69.662,69.662,69.5674,69.6147,1224333.0
2023-12-21 14:00:00,73.56,73.6,73.55,73.57,859508.0,69.6147,69.6526,69.6052,69.6242,859508.0
2023-12-21 15:00:00,73.57,73.62,73.56,73.62,1189264.0,69.6242,69.6715,69.6147,69.6715,1189264.0
2023-12-22 09:30:00,73.53,73.54,73.44,73.48,400605.0,69.786,69.7955,69.7006,69.7386,400605.0
2023-12-22 10:00:00,73.49,73.49,73.32,73.33,950015.0,69.7481,69.7481,69.5867,69.5962,950015.0
2023-12-22 11:00:00,73.34,73.36,73.29,73.3,729966.0,69.6057,69.6247,69.5582,69.5677,729966.0
2023-12-22 12:00:00,73.3,73.33,73.28,73.33,865096.0,69.5677,69.5962,69.5488,69.5962,865096.0
2023-12-22 13:00:00,73.33,73.38,73.32,73.37,521793.0,69.5962,69.6437,69.5867,69.6342,521793.0
2023-12-22 14:00:00,73.36,73.38,73.34,73.37,783010.0,69.6247,69.6437,69.6057,69.6342,783010.0
2023-12-22 15:00:00,73.38,73.38,73.34,73.35,1135039.0,69.6437,69.6437,69.6057,69.6152,1135039.0
2023-12-26 09:30:00,73.35,73.4,73.32,73.39,413587.0,69.6152,69.6626,69.5867,69.6531,413587.0
2023-12-26 10:00:00,73.38,73.42,73.36,73.36,1500291.0,69.6437,69.6816,69.6247,69.6247,1500291.0
2023-12-26 11:00:00,73.37,73.38,73.35,73.37,610396.0,69.6342,69.6437,69.6152,69.6342,610396.0
2023-12-26 12:00:00,73.38,73.38,73.34,73.35,704361.0,69.6437,69.6437,69.6057,69.6152,704361.0
2023-12-26 13:00:00,73.35,73.41,73.34,73.4,683093.0,69.6152,69.6721,69.6057,69.6626,683093.0
2023-12-26 14:00:00,73.4,73.48,73.39,73.46,711031.0,69.6626,69.7386,69.6531,69.7196,711031.0
2023-12-26 15:00:00,73.46,73.46,73.41,73.44,1471398.0,69.7196,69.7196,69.6721,69.7006,1471398.0
2023-12-27 09:30:00,73.7,73.7,73.63,73.65,669108.0,69.9474,69.9474,69.8809,69.8999,669108.0
2023-12-27 10:00:00,73.65,73.72,73.64,73.72,1368602.0,69.8999,69.9663,69.8904,69.9663,1368602.0
2023-12-27 11:00:00,73.72,73.79,73.71,73.78,951160.0,69.9663,70.0328,69.9569,70.0233,951160.0
2023-12-27 12:00:00,73.78,73.8,73.76,73.78,896581.0,70.0233,70.0423,70.0043,70.0233,896581.0
2023-12-27 13:00:00,73.78,73.89,73.78,73.88,1203071.0,70.0233,70.1277,70.0233,70.1182,1203071.0
2023-12-27 14:00:00,73.88,73.92,73.85,73.91,674696.0,70.1182,70.1562,70.0897,70.1467,674696.0
2023-12-27 15:00:00,73.91,73.92,73.88,73.92,1400461.0,70.1467,70.1562,70.1182,70.1562,1400461.0
2023-12-28 09:30:00,73.81,73.81,73.74,73.77,587074.0,70.0518,70.0518,69.9853,70.0138,587074.0
2023-12-28 10:00:00,73.77,73.89,73.76,73.86,1360253.0,70.0138,70.1277,70.0043,70.0992,1360253.0
2023-12-28 11:00:00,73.86,73.86,73.75,73.76,1067483.0,70.0992,70.0992,69.9948,70.0043,1067483.0
2023-12-28 12:00:00,73.76,73.79,73.75,73.77,1091160.0,70.0043,70.0328,69.9948,70.0138,1091160.0
2023-12-28 13:00:00,73.77,73.79,73.65,73.69,738132.0,70.0138,70.0328,69.8999,69.9379,738132.0
2023-12-28 14:00:00,73.69,73.7,73.64,73.7,1293887.0,69.9379,69.9474,69.8904,69.9474,1293887.0
2023-12-28 15:00:00,73.7,73.76,73.69,73.73,1625237.0,69.9474,70.0043,69.9379,69.9758,1625237.0
2023-12-29 09:30:00,73.55,73.63,73.51,73.57,938670.0,69.805,69.8809,69.767,69.824,938670.0
2023-12-29 10:00:00,73.56,73.64,73.56,73.64,1361178.0,69.8145,69.8904,69.8145,69.8904,1361178.0
2023-12-29 11:00:00,73.64,73.69,73.6,73.66,761384.0,69.8904,69.9379,69.8525,69.9094,761384.0
2023-12-29 12:00:00,73.66,73.71,73.62,73.65,999053.0,69.9094,69.9569,69.8714,69.8999,999053.0
2023-12-29 13:00:00,73.65,73.65,73.48,73.58,754368.0,69.8999,69.8999,69.7386,69.8335,754368.0
2023-12-29 14:00:00,73.58,73.6,73.56,73.59,1020828.0,69.8335,69.8525,69.8145,69.843,1020828.0
2023-12-29 15:00:00,73.59,73.6,73.55,73.56,782021.0,69.843,69.8525,69.805,69.8145,782021.0
2024-01-02 09:30:00,73.26,73.35,73.22,73.34,617501.0,69.5298,69.6152,69.4918,69.6057,617501.0
2024-01-02 10:00:00,73.34,73.36,73.21,73.23,1599641.0,69.6057,69.6247,69.4823,69.5013,1599641.0
2024-01-02 11:00:00,73.23,73.34,73.2,73.3,1329841.0,69.5013,69.6057,69.4728,69.5677,1329841.0
2024-01-02 12:00:00,73.29,73.3,73.23,73.25,1183740.0,69.5582,69.5677,69.5013,69.5203,1183740.0
2024-01-02 13:00:00,73.25,73.28,73.21,73.23,555784.0,69.5203,69.5488,69.4823,69.5013,555784.0
2024-01-02 14:00:00,73.23,73.28,73.21,73.22,579581.0,69.5013,69.5488,69.4823,69.4918,579581.0
2024-01-02 15:00:00,73.23,73.24,73.19,73.23,1899346.0,69.5013,69.5108,69.4633,69.5013,1899346.0
2024-01-03 09:30:00,73.01,73.02,72.9,73.0,665008.0,69.2925,69.302,69.1881,69.283,665008.0
2024-01-03 10:00:00,72.99,73.13,72.88,72.98,1254346.0,69.2735,69.4064,69.1691,69.264,1254346.0
2024-01-03 11:00:00,72.99,73.1,72.98,73.07,682079.0,69.2735,69.3779,69.264,69.3494,682079.0
2024-01-03 12:00:00,73.08,73.22,73.07,73.22,610477.0,69.3589,69.4918,69.3494,69.4918,610477.0
2024-01-03 13:00:00,73.21,73.27,73.19,73.26,621625.0,69.4823,69.5393,69.4633,69.5298,621625.0
2024-01-03 14:00:00,73.25,73.35,73.16,73.31,1003777.0,69.5203,69.6152,69.4349,69.5772,1003777.0
2024-01-03 15:00:00,73.31,73.33,73.28,73.29,1211609.0,69.5772,69.5962,69.5488,69.5582,1211609.0
2024-01-04 09:30:00,72.96,72.97,72.9,72.92,369889.0,69.245,69.2545,69.1881,69.2071,369889.0
2024-01-04 10:00:00,72.92,73.03,72.91,72.98,729718.0,69.2071,69.3115,69.1976,69.264,729718.0
2024-01-04 11:00:00,72.99,73.05,72.94,72.96,663752.0,69.2735,69.3305,69.2261,69.245,663752.0
2024-01-04 12:00:00,72.96,72.99,72.9,72.92,746699.0,69.245,69.2735,69.1881,69.2071,746699.0
2024-01-04 13:00:00,72.92,72.97,72.88,72.96,599056.0,69.2071,69.2545,69.1691,69.245,599056.0
2024-01-04 14:00:00,72.95,73.0,72.92,72.98,724592.0,69.2356,69.283,69.2071,69.264,724592.0
2024-01-04 15:00:00,72.98,72.99,72.95,72.96,848307.0,69.264,69.2735,69.2356,69.245,848307.0
2024-01-05 09:30:00,72.76,72.8,72.69,72.78,539417.0,69.0552,69.0932,68.9888,69.0742,539417.0
2024-01-05 10:00:00,72.79,73.17,72.77,73.03,1379992.0,69.0837,69.4444,69.0647,69.3115,1379992.0
2024-01-05 11:00:00,73.04,73.12,72.95,72.97,1164023.0,69.321,69.3969,69.2356,69.2545,1164023.0
2024-01-05 12:00:00,72.97,72.97,72.77,72.78,843001.0,69.2545,69.2545,69.0647,69.0742,843001.0
2024-01-05 13:00:00,72.78,72.85,72.73,72.84,385263.0,69.0742,69.1406,69.0268,69.1312,385263.0
2024-01-05 14:00:00,72.84,72.88,72.8,72.81,748103.0,69.1312,69.1691,69.0932,69.1027,748103.0
2024-01-05 15:00:00,72.81,72.81,72.74,72.76,779764.0,69.1027,69.1027,69.0362,69.0552,779764.0
2024-01-08 09:30:00,72.83,72.98,72.79,72.96,459181.0,69.1217,69.264,69.0837,69.245,459181.0
2024-01-08 10:00:00,72.97,73.09,72.95,73.06,1062347.0,69.2545,69.3684,69.2356,69.34,1062347.0
2024-01-08 11:00:00,73.06,73.18,73.05,73.13,1945530.0,69.34,69.4538,69.3305,69.4064,1945530.0
2024-01-08 12:00:00,73.14,73.15,73.11,73.15,1320199.0,69.4159,69.4254,69.3874,69.4254,1320199.0
2024-01-08 13:00:00,73.15,73.15,73.03,73.06,651254.0,69.4254,69.4254,69.3115,69.34,651254.0
2024-01-08 14:00:00,73.05,73.1,73.04,73.06,716405.0,69.3305,69.3779,69.321,69.34,716405.0
2024-01-08 15:00:00,73.06,73.07,73.01,73.06,1333781.0,69.34,69.3494,69.2925,69.34,1333781.0
2024-01-09 09:30:00,72.98,73.07,72.95,73.06,399096.0,69.264,69.3494,69.2356,69.34,399096.0
2024-01-09 10:00:00,73.05,73.1,73.01,73.03,960524.0,69.3305,69.3779,69.2925,69.3115,960524.0
2024-01-09 11:00:00,73.03,73.06,72.99,73.06,708438.0,69.3115,69.34,69.2735,69.34,708438.0
2024-01-09 12:00:00,73.06,73.1,73.02,73.07,1013964.0,69.34,69.3779,69.302,69.3494,1013964.0
2024-01-09 13:00:00,73.07,73.14,73.01,73.04,695243.0,69.3494,69.4159,69.2925,69.321,695243.0
2024-01-09 14:00:00,73.04,73.1,73.02,73.06,644467.0,69.321,69.3779,69.302,69.34,644467.0
2024-01-09 15:00:00,73.06,73.09,73.04,73.06,914610.0,69.34,69.3684,69.321,69.34,914610.0
2024-01-10 09:30:00,73.19,73.24,73.15,73.17,304731.0,69.4633,69.5108,69.4254,69.4444,304731.0
2024-01-10 10:00:00,73.17,73.17,73.08,73.13,759390.0,69.4444,69.4444,69.3589,69.4064,759390.0
2024-01-10 11:00:00,73.13,73.15,73.03,73.07,834823.0,69.4064,69.4254,69.3115,69.3494,834823.0
2024-01-10 12:00:00,73.07,73.09,73.03,73.06,552342.0,69.3494,69.3684,69.3115,69.34,552342.0
2024-01-10 13:00:00,73.06,73.09,72.97,72.98,744043.0,69.34,69.3684,69.2545,69.264,744043.0
2024-01-10 14:00:00,72.99,73.0,72.95,72.99,500285.0,69.2735,69.283,69.2356,69.2735,500285.0
2024-01-10 15:00:00,72.99,73.02,72.93,72.93,1419241.0,69.2735,69.302,69.2166,69.2166,1419241.0
2024-01-11 09:30:00,73.04,73.15,73.0,73.05,328651.0,69.321,69.4254,69.283,69.3305,328651.0
2024-01-11 10:00:00,73.04,73.09,72.95,73.07,1036883.0,69.321,69.3684,69.2356,69.3494,1036883.0
2024-01-11 11:00:00,73.06,73.08,72.94,73.0,2665914.0,69.34,69.3589,69.2261,69.283,2665914.0
2024-01-11 12:00:00,73.0,73.04,72.94,73.01,511257.0,69.283,69.321,69.2261,69.2925,511257.0
2024-01-11 13:00:00,73.0,73.14,72.99,73.13,640454.0,69.283,69.4159,69.2735,69.4064,640454.0
2024-01-11 14:00:00,73.13,73.36,73.12,73.34,892237.0,69.4064,69.6247,69.3969,69.6057,892237.0
2024-01-11 15:00:00,73.34,73.35,73.27,73.3,1146980.0,69.6057,69.6152,69.5393,69.5677,1146980.0
2024-01-12 09:30:00,73.49,73.64,73.46,73.56,350950.0,69.7481,69.8904,69.7196,69.8145,350950.0
2024-01-12 10:00:00,73.56,73.6,73.45,73.47,891052.0,69.8145,69.8525,69.7101,69.7291,891052.0
2024-01-12 11:00:00,73.47,73.51,73.41,73.44,517098.0,69.7291,69.767,69.6721,69.7006,517098.0
2024-01-12 12:00:00,73.43,73.45,73.38,73.39,811519.0,69.6911,69.7101,69.6437,69.6531,811519.0
2024-01-12 13:00:00,73.39,73.43,73.35,73.41,415818.0,69.6531,69.6911,69.6152,69.6721,415818.0
2024-01-12 14:00:00,73.42,73.49,73.41,73.48,577658.0,69.6816,69.7481,69.6721,69.7386,577658.0
2024-01-12 15:00:00,73.48,73.48,73.43,73.45,592085.0,69.7386,69.7386,69.6911,69.7101,592085.0
2024-01-16 09:30:00,73.24,73.25,73.11,73.17,479637.0,69.5108,69.5203,69.3874,69.4444,479637.0
2024-01-16 10:00:00,73.16,73.27,73.15,73.22,1230114.0,69.4349,69.5393,69.4254,69.4918,1230114.0
2024-01-16 11:00:00,73.2,73.2,72.99,73.03,1079751.0,69.4728,69.4728,69.2735,69.3115,1079751.0
2024-01-16 12:00:00,73.02,73.04,72.86,72.86,633194.0,69.302,69.321,69.1501,69.1501,633194.0
2024-01-16 13:00:00,72.86,72.92,72.85,72.89,482538.0,69.1501,69.2071,69.1406,69.1786,482538.0
2024-01-16 14:00:00,72.89,72.96,72.87,72.94,528950.0,69.1786,69.245,69.1596,69.2261,528950.0
2024-01-16 15:00:00,72.94,72.96,72.91,72.95,786640.0,69.2261,69.245,69.1976,69.2356,786640.0
2024-01-17 09:30:00,72.76,72.79,72.67,72.68,610411.0,69.0552,69.0837,68.9698,68.9793,610411.0
2024-01-17 10:00:00,72.68,72.75,72.63,72.74,1980759.0,68.9793,69.0457,68.9318,69.0362,1980759.0
2024-01-17 11:00:00,72.74,72.82,72.72,72.79,1321153.0,69.0362,69.1122,69.0173,69.0837,1321153.0
2024-01-17 12:00:00,72.78,72.84,72.75,72.82,1467982.0,69.0742,69.1312,69.0457,69.1122,1467982.0
2024-01-17 13:00:00,72.83,72.84,72.71,72.76,1559456.0,69.1217,69.1312,69.0078,69.0552,1559456.0
2024-01-17 14:00:00,72.76,72.81,72.74,72.78,1597448.0,69.0552,69.1027,69.0362,69.0742,1597448.0
2024-01-17 15:00:00,72.78,72.81,72.76,72.77,3269535.0,69.0742,69.1027,69.0552,69.0647,3269535.0
2024-01-18 09:30:00,72.8,72.83,72.71,72.78,561322.0,69.0932,69.1217,69.0078,69.0742,561322.0
2024-01-18 10:00:00,72.78,72.81,72.72,72.73,1068923.0,69.0742,69.1027,69.0173,69.0268,1068923.0
2024-01-18 11:00:00,72.73,72.77,72.64,72.66,775352.0,69.0268,69.0647,68.9413,68.9603,775352.0
2024-01-18 12:00:00,72.67,72.67,72.59,72.62,751507.0,68.9698,68.9698,68.8939,68.9224,751507.0
2024-01-18 13:00:00,72.62,72.72,72.61,72.7,641938.0,68.9224,69.0173,68.9129,68.9983,641938.0
2024-01-18 14:00:00,72.7,72.73,72.65,72.66,766955.0,68.9983,69.0268,68.9508,68.9603,766955.0
2024-01-18 15:00:00,72.66,72.67,72.62,72.67,1225033.0,68.9603,68.9698,68.9224,68.9698,1225033.0
2024-01-19 09:30:00,72.57,72.59,72.47,72.57,429030.0,68.8749,68.8939,68.78,68.8749,429030.0
2024-01-19 10:00:00,72.58,72.61,72.43,72.58,1334074.0,68.8844,68.9129,68.742,68.8844,1334074.0
2024-01-19 11:00:00,72.58,72.62,72.54,72.57,863460.0,68.8844,68.9224,68.8464,68.8749,863460.0
2024-01-19 12:00:00,72.58,72.63,72.53,72.63,740370.0,68.8844,68.9318,68.8369,68.9318,740370.0
2024-01-19 13:00:00,72.63,72.63,72.58,72.61,868501.0,68.9318,68.9318,68.8844,68.9129,868501.0
2024-01-19 14:00:00,72.61,72.68,72.59,72.65,1444268.0,68.9129,68.9793,68.8939,68.9508,1444268.0
2024-01-19 15:00:00,72.64,72.67,72.62,72.67,1711943.0,68.9413,68.9698,68.9224,68.9698,1711943.0
2024-01-22 09:30:00,72.89,72.91,72.83,72.9,407684.0,69.1786,69.1976,69.1217,69.1881,407684.0
2024-01-22 10:00:00,72.9,72.94,72.85,72.87,1389947.0,69.1881,69.2261,69.1406,69.1596,1389947.0
2024-01-22 11:00:00,72.88,72.89,72.84,72.89,782356.0,69.1691,69.1786,69.1312,69.1786,782356.0
2024-01-22 12:00:00,72.88,72.88,72.82,72.84,851041.0,69.1691,69.1691,69.1122,69.1312,851041.0
2024-01-22 13:00:00,72.83,72.83,72.77,72.78,577668.0,69.1217,69.1217,69.0647,69.0742,577668.0
2024-01-22 14:00:00,72.79,72.84,72.76,72.84,749626.0,69.0837,69.1312,69.0552,69.1312,749626.0
2024-01-22 15:00:00,72.83,72.83,72.78,72.8,1485154.0,69.1217,69.1217,69.0742,69.0932,1485154.0
2024-01-23 09:30:00,72.68,72.68,72.61,72.65,306335.0,68.9793,68.9793,68.9129,68.9508,306335.0
2024-01-23 10:00:00,72.63,72.66,72.56,72.58,827781.0,68.9318,68.9603,68.8654,68.8844,827781.0
2024-01-23 11:00:00,72.58,72.63,72.55,72.59,573252.0,68.8844,68.9318,68.8559,68.8939,573252.0
2024-01-23 12:00:00,72.59,72.6,72.56,72.59,681219.0,68.8939,68.9034,68.8654,68.8939,681219.0
2024-01-23 13:00:00,72.59,72.61,72.57,72.59,744463.0,68.8939,68.9129,68.8749,68.8939,744463.0
2024-01-23 14:00:00,72.58,72.64,72.58,72.62,786076.0,68.8844,68.9413,68.8844,68.9224,786076.0
2024-01-23 15:00:00,72.62,72.65,72.59,72.63,1209753.0,68.9224,68.9508,68.8939,68.9318,1209753.0
2024-01-24 09:30:00,72.93,72.93,72.71,72.73,419421.0,69.2166,69.2166,69.0078,69.0268,419421.0
2024-01-24 10:00:00,72.74,72.77,72.63,72.67,963380.0,69.0362,69.0647,68.9318,68.9698,963380.0
2024-01-24 11:00:00,72.68,72.72,72.58,72.63,478856.0,68.9793,69.0173,68.8844,68.9318,478856.0
2024-01-24 12:00:00,72.62,72.7,72.62,72.67,585803.0,68.9224,68.9983,68.9224,68.9698,585803.0
2024-01-24 13:00:00,72.67,72.69,72.52,72.52,712079.0,68.9698,68.9888,68.8274,68.8274,712079.0
2024-01-24 14:00:00,72.52,72.54,72.48,72.52,639996.0,68.8274,68.8464,68.7895,68.8274,639996.0
2024-01-24 15:00:00,72.51,72.52,72.45,72.48,1785011.0,68.818,68.8274,68.761,68.7895,1785011.0
2024-01-25 09:30:00,72.75,72.75,72.66,72.73,468741.0,69.0457,69.0457,68.9603,69.0268,468741.0
2024-01-25 10:00:00,72.73,72.8,72.71,72.78,1543413.0,69.0268,69.0932,69.0078,69.0742,1543413.0
2024-01-25 11:00:00,72.77,72.8,72.68,72.7,442064.0,69.0647,69.0932,68.9793,68.9983,442064.0
2024-01-25 12:00:00,72.7,72.73,72.66,72.69,1165300.0,68.9983,69.0268,68.9603,68.9888,1165300.0
2024-01-25 13:00:00,72.7,72.79,72.67,72.77,843958.0,68.9983,69.0837,68.9698,69.0647,843958.0
2024-01-25 14:00:00,72.78,72.82,72.76,72.8,689642.0,69.0742,69.1122,69.0552,69.0932,689642.0
2024-01-25 15:00:00,72.8,72.81,72.78,72.8,1689718.0,69.0932,69.1027,69.0742,69.0932,1689718.0
2024-01-26 09:30:00,72.82,72.82,72.69,72.72,418897.0,69.1122,69.1122,68.9888,69.0173,418897.0
2024-01-26 10:00:00,72.71,72.75,72.65,72.75,1773825.0,69.0078,69.0457,68.9508,69.0457,1773825.0
2024-01-26 11:00:00,72.74,72.8,72.73,72.79,885118.0,69.0362,69.0932,69.0268,69.0837,885118.0
2024-01-26 12:00:00,72.79,72.8,72.74,72.75,1104371.0,69.0837,69.0932,69.0362,69.0457,1104371.0
2024-01-26 13:00:00,72.76,72.76,72.66,72.69,1512872.0,69.0552,69.0552,68.9603,68.9888,1512872.0
2024-01-26 14:00:00,72.69,72.69,72.65,72.68,938036.0,68.9888,68.9888,68.9508,68.9793,938036.0
2024-01-26 15:00:00,72.67,72.73,72.67,72.69,1925112.0,68.9698,69.0268,68.9698,68.9888,1925112.0
2024-01-29 09:30:00,72.9,72.91,72.84,72.88,434679.0,69.1881,69.1976,69.1312,69.1691,434679.0
2024-01-29 10:00:00,72.88,72.9,72.81,72.87,892034.0,69.1691,69.1881,69.1027,69.1596,892034.0
2024-01-29 11:00:00,72.86,72.92,72.84,72.91,577579.0,69.1501,69.2071,69.1312,69.1976,577579.0
2024-01-29 12:00:00,72.91,72.94,72.88,72.92,1573306.0,69.1976,69.2261,69.1691,69.2071,1573306.0
2024-01-29 13:00:00,72.92,72.93,72.88,72.9,873874.0,69.2071,69.2166,69.1691,69.1881,873874.0
2024-01-29 14:00:00,72.89,72.92,72.87,72.91,794453.0,69.1786,69.2071,69.1596,69.1976,794453.0
2024-01-29 15:00:00,72.92,73.06,72.91,72.99,1845965.0,69.2071,69.34,69.1976,69.2735,1845965.0
2024-01-30 09:30:00,73.16,73.16,73.07,73.16,467732.0,69.4349,69.4349,69.3494,69.4349,467732.0
2024-01-30 10:00:00,73.16,73.18,72.87,72.92,1251756.0,69.4349,69.4538,69.1596,69.2071,1251756.0
2024-01-30 11:00:00,72.91,73.04,72.91,73.02,869058.0,69.1976,69.321,69.1976,69.302,869058.0
2024-01-30 12:00:00,73.03,73.03,72.95,72.95,585234.0,69.3115,69.3115,69.2356,69.2356,585234.0
2024-01-30 13:00:00,72.95,72.99,72.94,72.98,644188.0,69.2356,69.2735,69.2261,69.264,644188.0
2024-01-30 14:00:00,72.98,73.1,72.97,73.09,881293.0,69.264,69.3779,69.2545,69.3684,881293.0
2024-01-30 15:00:00,73.09,73.13,73.06,73.12,1262634.0,69.3684,69.4064,69.34,69.3969,1262634.0
2024-01-31 09:30:00,73.4,73.59,73.38,73.53,547859.0,69.6626,69.843,69.6437,69.786,547859.0
2024-01-31 10:00:00,73.53,73.56,73.42,73.5,1363891.0,69.786,69.8145,69.6816,69.7575,1363891.0
2024-01-31 11:00:00,73.51,73.54,73.44,73.47,766699.0,69.767,69.7955,69.7006,69.7291,766699.0
2024-01-31 12:00:00,73.47,73.51,73.45,73.5,661465.0,69.7291,69.767,69.7101,69.7575,661465.0
2024-01-31 13:00:00,73.49,73.51,73.44,73.45,965041.0,69.7481,69.767,69.7006,69.7101,965041.0
2024-01-31 14:00:00,73.46,73.54,73.27,73.47,1364848.0,69.7196,69.7955,69.5393,69.7291,1364848.0
2024-01-31 15:00:00,73.48,73.48,73.27,73.45,3197977.0,69.7386,69.7386,69.5393,69.7101,3197977.0
2024-02-01 09:30:00,73.51,73.6,73.51,73.58,1006084.0,69.9677,70.0534,69.9677,70.0343,1006084.0
2024-02-01 10:00:00,73.59,73.71,73.4,73.68,1975508.0,70.0439,70.1581,69.863,70.1295,1975508.0
2024-02-01 11:00:00,73.69,73.83,73.68,73.68,1547985.0,70.139,70.2723,70.1295,70.1295,1547985.0
2024-02-01 12:00:00,73.69,73.71,73.6,73.61,1025093.0,70.139,70.1581,70.0534,70.0629,1025093.0
2024-02-01 13:00:00,73.61,73.64,73.55,73.61,728222.0,70.0629,70.0915,70.0058,70.0629,728222.0
2024-02-01 14:00:00,73.61,73.69,73.61,73.67,1148736.0,70.0629,70.139,70.0629,70.12,1148736.0
2024-02-01 15:00:00,73.67,73.68,73.63,73.66,4291104.0,70.12,70.1295,70.0819,70.1105,4291104.0
2024-02-02 09:30:00,73.03,73.14,73.0,73.1,649000.0,69.5109,69.6156,69.4823,69.5775,649000.0
2024-02-02 10:00:00,73.09,73.11,72.89,72.94,1467023.0,69.568,69.587,69.3776,69.4252,1467023.0
2024-02-02 11:00:00,72.94,72.95,72.88,72.9,1185007.0,69.4252,69.4347,69.3681,69.3871,1185007.0
2024-02-02 12:00:00,72.9,72.93,72.88,72.9,1000882.0,69.3871,69.4157,69.3681,69.3871,1000882.0
2024-02-02 13:00:00,72.9,72.99,72.87,72.97,796945.0,69.3871,69.4728,69.3586,69.4537,796945.0
2024-02-02 14:00:00,72.97,73.02,72.94,73.0,848561.0,69.4537,69.5013,69.4252,69.4823,848561.0
2024-02-02 15:00:00,72.99,73.03,72.97,73.01,1501475.0,69.4728,69.5109,69.4537,69.4918,1501475.0
2024-02-05 09:30:00,72.58,72.61,72.53,72.58,1047724.0,69.0825,69.1111,69.0349,69.0825,1047724.0
2024-02-05 10:00:00,72.58,72.58,72.36,72.39,1551421.0,69.0825,69.0825,68.8731,68.9017,1551421.0
2024-02-05 11:00:00,72.39,72.42,72.35,72.41,721076.0,68.9017,68.9302,68.8636,68.9207,721076.0
2024-02-05 12:00:00,72.41,72.52,72.39,72.48,708779.0,68.9207,69.0254,68.9017,68.9874,708779.0
2024-02-05 13:00:00,72.47,72.49,72.44,72.45,645885.0,68.9778,68.9969,68.9493,68.9588,645885.0
2024-02-05 14:00:00,72.45,72.46,72.41,72.42,598552.0,68.9588,68.9683,68.9207,68.9302,598552.0
2024-02-05 15:00:00,72.42,72.45,72.41,72.43,1126207.0,68.9302,68.9588,68.9207,68.9398,1126207.0
2024-02-06 09:30:00,72.53,72.6,72.5,72.6,550935.0,69.0349,69.1016,69.0064,69.1016,550935.0
2024-02-06 10:00:00,72.59,72.72,72.57,72.71,2201477.0,69.0921,69.2158,69.073,69.2063,2201477.0
2024-02-06 11:00:00,72.7,72.76,72.63,72.73,682261.0,69.1968,69.2539,69.1301,69.2253,682261.0
2024-02-06 12:00:00,72.73,72.79,72.71,72.76,849484.0,69.2253,69.2824,69.2063,69.2539,849484.0
2024-02-06 13:00:00,72.76,72.83,72.75,72.8,790351.0,69.2539,69.3205,69.2443,69.2919,790351.0
2024-02-06 14:00:00,72.8,72.83,72.74,72.77,787600.0,69.2919,69.3205,69.2348,69.2634,787600.0
2024-02-06 15:00:00,72.76,72.81,72.76,72.76,1426479.0,69.2539,69.3015,69.2539,69.2539,1426479.0
2024-02-07 09:30:00,72.65,72.87,72.61,72.81,858248.0,69.1492,69.3586,69.1111,69.3015,858248.0
2024-02-07 10:00:00,72.81,72.82,72.69,72.73,1422768.0,69.3015,69.311,69.1872,69.2253,1422768.0
2024-02-07 11:00:00,72.73,72.76,72.65,72.67,1151200.0,69.2253,69.2539,69.1492,69.1682,1151200.0
2024-02-07 12:00:00,72.67,72.68,72.62,72.63,976189.0,69.1682,69.1777,69.1206,69.1301,976189.0
2024-02-07 13:00:00,72.63,72.77,72.63,72.68,865104.0,69.1301,69.2634,69.1301,69.1777,865104.0
2024-02-07 14:00:00,72.69,72.7,72.64,72.67,967160.0,69.1872,69.1968,69.1396,69.1682,967160.0
2024-02-07 15:00:00,72.67,72.71,72.61,72.62,2220389.0,69.1682,69.2063,69.1111,69.1206,2220389.0
2024-02-08 09:30:00,72.5,72.5,72.43,72.45,395269.0,69.0064,69.0064,68.9398,68.9588,395269.0
2024-02-08 10:00:00,72.45,72.47,72.42,72.44,1200933.0,68.9588,68.9778,68.9302,68.9493,1200933.0
2024-02-08 11:00:00,72.44,72.47,72.41,72.47,921145.0,68.9493,68.9778,68.9207,68.9778,921145.0
2024-02-08 12:00:00,72.46,72.47,72.41,72.41,449086.0,68.9683,68.9778,68.9207,68.9207,449086.0
2024-02-08 13:00:00,72.41,72.56,72.41,72.46,2276298.0,68.9207,69.0635,68.9207,68.9683,2276298.0
2024-02-08 14:00:00,72.46,72.47,72.39,72.4,767664.0,68.9683,68.9778,68.9017,68.9112,767664.0
2024-02-08 15:00:00,72.4,72.44,72.39,72.42,1401998.0,68.9112,68.9493,68.9017,68.9302,1401998.0
2024-02-09 09:30:00,72.33,72.38,72.3,72.37,408512.0,68.8446,68.8922,68.816,68.8827,408512.0
2024-02-09 10:00:00,72.38,72.4,72.31,72.31,883220.0,68.8922,68.9112,68.8255,68.8255,883220.0
2024-02-09 11:00:00,72.31,72.36,72.29,72.31,1188551.0,68.8255,68.8731,68.8065,68.8255,1188551.0
2024-02-09 12:00:00,72.32,72.34,72.29,72.34,1040513.0,68.8351,68.8541,68.8065,68.8541,1040513.0
2024-02-09 13:00:00,72.34,72.37,72.33,72.35,569187.0,68.8541,68.8827,68.8446,68.8636,569187.0
2024-02-09 14:00:00,72.35,72.37,72.33,72.35,531808.0,68.8636,68.8827,68.8446,68.8636,531808.0
2024-02-09 15:00:00,72.34,72.38,72.34,72.38,820558.0,68.8541,68.8922,68.8541,68.8922,820558.0
2024-02-12 09:30:00,72.45,72.45,72.36,72.37,410858.0,68.9588,68.9588,68.8731,68.8827,410858.0
2024-02-12 10:00:00,72.38,72.39,72.31,72.31,1035477.0,68.8922,68.9017,68.8255,68.8255,1035477.0
2024-02-12 11:00:00,72.32,72.38,72.31,72.38,588221.0,68.8351,68.8922,68.8255,68.8922,588221.0
2024-02-12 12:00:00,72.38,72.45,72.37,72.44,556799.0,68.8922,68.9588,68.8827,68.9493,556799.0
2024-02-12 13:00:00,72.44,72.48,72.42,72.48,424926.0,68.9493,68.9874,68.9302,68.9874,424926.0
2024-02-12 14:00:00,72.48,72.49,72.4,72.41,559987.0,68.9874,68.9969,68.9112,68.9207,559987.0
2024-02-12 15:00:00,72.41,72.43,72.38,72.39,1578340.0,68.9207,68.9398,68.8922,68.9017,1578340.0
2024-02-13 09:30:00,71.98,72.0,71.89,71.92,591058.0,68.5114,68.5305,68.4258,68.4543,591058.0
2024-02-13 10:00:00,71.93,71.95,71.88,71.9,1090137.0,68.4639,68.4829,68.4163,68.4353,1090137.0
2024-02-13 11:00:00,71.9,71.95,71.88,71.93,798004.0,68.4353,68.4829,68.4163,68.4639,798004.0
2024-02-13 12:00:00,71.93,71.94,71.89,71.91,1479703.0,68.4639,68.4734,68.4258,68.4448,1479703.0
2024-02-13 13:00:00,71.92,71.92,71.86,71.87,6116722.0,68.4543,68.4543,68.3972,68.4067,6116722.0
2024-02-13 14:00:00,71.87,71.87,71.75,71.76,1017211.0,68.4067,68.4067,68.2925,68.302,1017211.0
2024-02-13 15:00:00,71.75,71.79,71.74,71.76,1096333.0,68.2925,68.3306,68.283,68.302,1096333.0
2024-02-14 09:30:00,71.83,71.88,71.81,71.86,334747.0,68.3687,68.4163,68.3496,68.3972,334747.0
2024-02-14 10:00:00,71.86,71.93,71.82,71.92,1204864.0,68.3972,68.4639,68.3592,68.4543,1204864.0
2024-02-14 11:00:00,71.92,72.04,71.9,72.03,705472.0,68.4543,68.5686,68.4353,68.559,705472.0
2024-02-14 12:00:00,72.03,72.08,71.99,72.07,831063.0,68.559,68.6066,68.521,68.5971,831063.0
2024-02-14 13:00:00,72.08,72.09,72.03,72.04,889152.0,68.6066,68.6161,68.559,68.5686,889152.0
2024-02-14 14:00:00,72.03,72.06,71.99,72.0,1276603.0,68.559,68.5876,68.521,68.5305,1276603.0
2024-02-14 15:00:00,72.0,72.05,71.97,72.03,1351043.0,68.5305,68.5781,68.5019,68.559,1351043.0
2024-02-15 09:30:00,72.31,72.34,72.26,72.29,443688.0,68.8255,68.8541,68.778,68.8065,443688.0
2024-02-15 10:00:00,72.28,72.34,72.2,72.2,739476.0,68.797,68.8541,68.7208,68.7208,739476.0
2024-02-15 11:00:00,72.2,72.21,72.11,72.14,755040.0,68.7208,68.7304,68.6352,68.6637,755040.0
2024-02-15 12:00:00,72.14,72.23,72.14,72.17,1293250.0,68.6637,68.7494,68.6637,68.6923,1293250.0
2024-02-15 13:00:00,72.18,72.27,72.17,72.27,1196763.0,68.7018,68.7875,68.6923,68.7875,1196763.0
2024-02-15 14:00:00,72.26,72.27,72.22,72.22,668448.0,68.778,68.7875,68.7399,68.7399,668448.0
2024-02-15 15:00:00,72.22,72.25,72.19,72.22,1410460.0,68.7399,68.7684,68.7113,68.7399,1410460.0
2024-02-16 09:30:00,71.91,71.94,71.85,71.91,413396.0,68.4448,68.4734,68.3877,68.4448,413396.0
2024-02-16 10:00:00,71.91,72.0,71.88,71.95,1121683.0,68.4448,68.5305,68.4163,68.4829,1121683.0
2024-02-16 11:00:00,71.95,71.99,71.92,71.93,517687.0,68.4829,68.521,68.4543,68.4639,517687.0
2024-02-16 12:00:00,71.92,71.99,71.9,71.98,673377.0,68.4543,68.521,68.4353,68.5114,673377.0
2024-02-16 13:00:00,71.99,72.0,71.97,71.98,379434.0,68.521,68.5305,68.5019,68.5114,379434.0
2024-02-16 14:00:00,71.98,72.01,71.98,71.99,625448.0,68.5114,68.54,68.5114,68.521,625448.0
2024-02-16 15:00:00,72.0,72.0,71.97,72.0,830871.0,68.5305,68.5305,68.5019,68.5305,830871.0
2024-02-20 09:30:00,72.12,72.12,72.05,72.12,843309.0,68.6447,68.6447,68.5781,68.6447,843309.0
2024-02-20 10:00:00,72.11,72.21,72.11,72.19,1447879.0,68.6352,68.7304,68.6352,68.7113,1447879.0
2024-02-20 11:00:00,72.18,72.2,72.16,72.17,392048.0,68.7018,68.7208,68.6828,68.6923,392048.0
2024-02-20 12:00:00,72.17,72.2,72.14,72.17,398847.0,68.6923,68.7208,68.6637,68.6923,398847.0
2024-02-20 13:00:00,72.17,72.19,72.14,72.16,471047.0,68.6923,68.7113,68.6637,68.6828,471047.0
2024-02-20 14:00:00,72.15,72.18,72.08,72.09,614863.0,68.6733,68.7018,68.6066,68.6161,614863.0
2024-02-20 15:00:00,72.09,72.11,72.08,72.11,918907.0,68.6161,68.6352,68.6066,68.6352,918907.0
2024-02-21 09:30:00,72.17,72.17,72.09,72.09,359249.0,68.6923,68.6923,68.6161,68.6161,359249.0
2024-02-21 10:00:00,72.1,72.13,72.01,72.01,1042875.0,68.6257,68.6542,68.54,68.54,1042875.0
2024-02-21 11:00:00,72.02,72.04,72.0,72.01,585914.0,68.5495,68.5686,68.5305,68.54,585914.0
2024-02-21 12:00:00,72.0,72.01,71.94,71.98,489496.0,68.5305,68.54,68.4734,68.5114,489496.0
2024-02-21 13:00:00,71.98,72.01,71.87,71.91,873906.0,68.5114,68.54,68.4067,68.4448,873906.0
2024-02-21 14:00:00,71.91,71.96,71.86,71.9,585161.0,68.4448,68.4924,68.3972,68.4353,585161.0
2024-02-21 15:00:00,71.9,71.92,71.89,71.89,989982.0,68.4353,68.4543,68.4258,68.4258,989982.0
2024-02-22 09:30:00,71.93,72.02,71.88,71.97,559060.0,68.4639,68.5495,68.4163,68.5019,559060.0
2024-02-22 10:00:00,71.97,71.98,71.89,71.94,1096537.0,68.5019,68.5114,68.4258,68.4734,1096537.0
2024-02-22 11:00:00,71.94,71.96,71.89,71.9,582203.0,68.4734,68.4924,68.4258,68.4353,582203.0
2024-02-22 12:00:00,71.89,71.92,71.88,71.91,659040.0,68.4258,68.4543,68.4163,68.4448,659040.0
2024-02-22 13:00:00,71.91,71.93,71.84,71.9,848856.0,68.4448,68.4639,68.3782,68.4353,848856.0
2024-02-22 14:00:00,71.9,71.94,71.89,71.92,839793.0,68.4353,68.4734,68.4258,68.4543,839793.0
2024-02-22 15:00:00,71.92,71.94,71.85,71.91,3954337.0,68.4543,68.4734,68.3877,68.4448,3954337.0
2024-02-23 09:30:00,71.93,72.05,71.93,72.03,325810.0,68.4639,68.5781,68.4639,68.559,325810.0
2024-02-23 10:00:00,72.03,72.05,71.99,72.03,1019629.0,68.559,68.5781,68.521,68.559,1019629.0
2024-02-23 11:00:00,72.03,72.2,72.02,72.19,836987.0,68.559,68.7208,68.5495,68.7113,836987.0
2024-02-23 12:00:00,72.2,72.23,72.17,72.2,506316.0,68.7208,68.7494,68.6923,68.7208,506316.0
2024-02-23 13:00:00,72.2,72.25,72.18,72.23,1495593.0,68.7208,68.7684,68.7018,68.7494,1495593.0
2024-02-23 14:00:00,72.23,72.24,72.17,72.17,960899.0,68.7494,68.7589,68.6923,68.6923,960899.0
2024-02-23 15:00:00,72.18,72.21,72.17,72.2,724150.0,68.7018,68.7304,68.6923,68.7208,724150.0
2024-02-26 09:30:00,72.2,72.2,72.15,72.16,519424.0,68.7208,68.7208,68.6733,68.6828,519424.0
2024-02-26 10:00:00,72.16,72.16,72.06,72.09,1005988.0,68.6828,68.6828,68.5876,68.6161,1005988.0
2024-02-26 11:00:00,72.09,72.11,72.02,72.03,620490.0,68.6161,68.6352,68.5495,68.559,620490.0
2024-02-26 12:00:00,72.03,72.04,71.97,71.97,635597.0,68.559,68.5686,68.5019,68.5019,635597.0
2024-02-26 13:00:00,71.96,71.99,71.93,71.98,517443.0,68.4924,68.521,68.4639,68.5114,517443.0
2024-02-26 14:00:00,71.98,72.0,71.94,71.96,582566.0,68.5114,68.5305,68.4734,68.4924,582566.0
2024-02-26 15:00:00,71.96,72.06,71.96,72.05,1085778.0,68.4924,68.5876,68.4924,68.5781,1085778.0
2024-02-27 09:30:00,72.02,72.06,72.0,72.04,322200.0,68.5495,68.5876,68.5305,68.5686,322200.0
2024-02-27 10:00:00,72.05,72.1,72.03,72.08,1043145.0,68.5781,68.6257,68.559,68.6066,1043145.0
2024-02-27 11:00:00,72.07,72.1,72.05,72.08,504732.0,68.5971,68.6257,68.5781,68.6066,504732.0
2024-02-27 12:00:00,72.08,72.08,72.0,72.0,1344119.0,68.6066,68.6066,68.5305,68.5305,1344119.0
2024-02-27 13:00:00,72.0,72.11,71.99,72.02,570347.0,68.5305,68.6352,68.521,68.5495,570347.0
2024-02-27 14:00:00,72.02,72.03,71.91,71.95,594454.0,68.5495,68.559,68.4448,68.4829,594454.0
2024-02-27 15:00:00,71.95,71.97,71.94,71.95,871514.0,68.4829,68.5019,68.4734,68.4829,871514.0
2024-02-28 09:30:00,72.0,72.02,71.96,72.0,315610.0,68.5305,68.5495,68.4924,68.5305,315610.0
2024-02-28 10:00:00,71.99,72.05,71.98,72.01,890223.0,68.521,68.5781,68.5114,68.54,890223.0
2024-02-28 11:00:00,72.02,72.06,72.02,72.06,1267698.0,68.5495,68.5876,68.5495,68.5876,1267698.0
2024-02-28 12:00:00,72.06,72.07,72.04,72.06,443716.0,68.5876,68.5971,68.5686,68.5876,443716.0
2024-02-28 13:00:00,72.06,72.06,72.03,72.04,504116.0,68.5876,68.5876,68.559,68.5686,504116.0
2024-02-28 14:00:00,72.05,72.1,72.03,72.09,613976.0,68.5781,68.6257,68.559,68.6161,613976.0
2024-02-28 15:00:00,72.09,72.13,72.09,72.1,918668.0,68.6161,68.6542,68.6161,68.6257,918668.0
2024-02-29 09:30:00,72.2,72.33,72.18,72.32,354475.0,68.7208,68.8446,68.7018,68.8351,354475.0
2024-02-29 10:00:00,72.33,72.36,72.3,72.34,1081763.0,68.8446,68.8731,68.816,68.8541,1081763.0
2024-02-29 11:00:00,72.34,72.35,72.29,72.29,705134.0,68.8541,68.8636,68.8065,68.8065,705134.0
2024-02-29 12:00:00,72.3,72.3,72.19,72.2,622882.0,68.816,68.816,68.7113,68.7208,622882.0
2024-02-29 13:00:00,72.2,72.28,72.19,72.27,486915.0,68.7208,68.797,68.7113,68.7875,486915.0
2024-02-29 14:00:00,72.28,72.28,72.17,72.19,863066.0,68.797,68.797,68.6923,68.7113,863066.0
2024-02-29 15:00:00,72.19,72.23,72.17,72.23,1039166.0,68.7113,68.7494,68.6923,68.7494,1039166.0
2024-03-01 09:30:00,71.94,71.95,71.81,71.83,922768.0,68.6649,68.6745,68.5409,68.5599,922768.0
2024-03-01 10:00:00,71.83,72.3,71.83,72.3,1487891.0,68.5599,69.0085,68.5599,69.0085,1487891.0
2024-03-01 11:00:00,72.29,72.32,72.16,72.19,635104.0,68.999,69.0276,68.8749,68.9036,635104.0
2024-03-01 12:00:00,72.18,72.26,72.17,72.24,466822.0,68.894,68.9704,68.8845,68.9513,466822.0
2024-03-01 13:00:00,72.25,72.32,72.22,72.3,642105.0,68.9608,69.0276,68.9322,69.0085,642105.0
2024-03-01 14:00:00,72.3,72.37,72.29,72.37,560167.0,69.0085,69.0754,68.999,69.0754,560167.0
2024-03-01 15:00:00,72.36,72.36,72.32,72.32,1248974.0,69.0658,69.0658,69.0276,69.0276,1248974.0
2024-03-04 09:30:00,72.13,72.22,72.1,72.21,590821.0,68.8463,68.9322,68.8177,68.9226,590821.0
2024-03-04 10:00:00,72.2,72.23,72.13,72.15,1222134.0,68.9131,68.9417,68.8463,68.8654,1222134.0
2024-03-04 11:00:00,72.15,72.2,72.13,72.2,769406.0,68.8654,68.9131,68.8463,68.9131,769406.0
2024-03-04 12:00:00,72.2,72.21,72.13,72.14,883211.0,68.9131,68.9226,68.8463,68.8558,883211.0
2024-03-04 13:00:00,72.14,72.15,72.13,72.14,443881.0,68.8558,68.8654,68.8463,68.8558,443881.0
2024-03-04 14:00:00,72.15,72.2,72.15,72.19,503353.0,68.8654,68.9131,68.8654,68.9036,503353.0
2024-03-04 15:00:00,72.18,72.19,72.15,72.16,891627.0,68.894,68.9036,68.8654,68.8749,891627.0
2024-03-05 09:30:00,72.45,72.46,72.39,72.4,729983.0,69.1517,69.1613,69.0944,69.104,729983.0
2024-03-05 10:00:00,72.41,72.62,72.41,72.5,1540793.0,69.1135,69.314,69.1135,69.1994,1540793.0
2024-03-05 11:00:00,72.49,72.5,72.45,72.47,688612.0,69.1899,69.1994,69.1517,69.1708,688612.0
2024-03-05 12:00:00,72.47,72.49,72.44,72.47,733538.0,69.1708,69.1899,69.1422,69.1708,733538.0
2024-03-05 13:00:00,72.47,72.51,72.46,72.51,601929.0,69.1708,69.209,69.1613,69.209,601929.0
2024-03-05 14:00:00,72.51,72.56,72.5,72.53,754184.0,69.209,69.2567,69.1994,69.2281,754184.0
2024-03-05 15:00:00,72.53,72.57,72.52,72.53,880319.0,69.2281,69.2663,69.2185,69.2281,880319.0
2024-03-06 09:30:00,72.62,72.7,72.6,72.7,611287.0,69.314,69.3903,69.2949,69.3903,611287.0
2024-03-06 10:00:00,72.69,72.72,72.61,72.68,2402596.0,69.3808,69.4094,69.3044,69.3712,2402596.0
2024-03-06 11:00:00,72.68,72.8,72.63,72.74,1162848.0,69.3712,69.4858,69.3235,69.4285,1162848.0
2024-03-06 12:00:00,72.74,72.76,72.69,72.72,6899152.0,69.4285,69.4476,69.3808,69.4094,6899152.0
2024-03-06 13:00:00,72.72,72.81,72.71,72.76,12134579.0,69.4094,69.4953,69.3999,69.4476,12134579.0
2024-03-06 14:00:00,72.76,72.76,72.68,72.69,2027114.0,69.4476,69.4476,69.3712,69.3808,2027114.0
2024-03-06 15:00:00,72.69,72.69,72.65,72.67,2763577.0,69.3808,69.3808,69.3426,69.3617,2763577.0
2024-03-07 09:30:00,72.84,72.85,72.72,72.73,428028.0,69.524,69.5335,69.4094,69.419,428028.0
2024-03-07 10:00:00,72.73,72.77,72.69,72.72,1345015.0,69.419,69.4571,69.3808,69.4094,1345015.0
2024-03-07 11:00:00,72.72,72.79,72.68,72.7,999225.0,69.4094,69.4762,69.3712,69.3903,999225.0
2024-03-07 12:00:00,72.7,72.72,72.66,72.68,808328.0,69.3903,69.4094,69.3522,69.3712,808328.0
2024-03-07 13:00:00,72.67,72.71,72.67,72.7,817417.0,69.3617,69.3999,69.3617,69.3903,817417.0
2024-03-07 14:00:00,72.7,72.79,72.68,72.79,1439110.0,69.3903,69.4762,69.3712,69.4762,1439110.0
2024-03-07 15:00:00,72.79,72.81,72.77,72.78,1291215.0,69.4762,69.4953,69.4571,69.4667,1291215.0
2024-03-08 09:30:00,72.91,72.94,72.85,72.91,818632.0,69.5908,69.6194,69.5335,69.5908,818632.0
2024-03-08 10:00:00,72.91,72.97,72.86,72.91,1255365.0,69.5908,69.648,69.5431,69.5908,1255365.0
2024-03-08 11:00:00,72.9,72.91,72.81,72.84,561549.0,69.5812,69.5908,69.4953,69.524,561549.0
2024-03-08 12:00:00,72.84,72.9,72.84,72.89,946818.0,69.524,69.5812,69.524,69.5717,946818.0
2024-03-08 13:00:00,72.9,72.9,72.85,72.86,567878.0,69.5812,69.5812,69.5335,69.5431,567878.0
2024-03-08 14:00:00,72.86,72.87,72.82,72.86,1107925.0,69.5431,69.5526,69.5049,69.5431,1107925.0
2024-03-08 15:00:00,72.86,72.87,72.84,72.86,1592606.0,69.5431,69.5526,69.524,69.5431,1592606.0
2024-03-11 09:30:00,72.9,72.91,72.86,72.87,373648.0,69.5812,69.5908,69.5431,69.5526,373648.0
2024-03-11 10:00:00,72.88,72.88,72.78,72.82,1178424.0,69.5621,69.5621,69.4667,69.5049,1178424.0
2024-03-11 11:00:00,72.83,72.84,72.78,72.83,463285.0,69.5144,69.524,69.4667,69.5144,463285.0
2024-03-11 12:00:00,72.83,72.87,72.81,72.84,501575.0,69.5144,69.5526,69.4953,69.524,501575.0
2024-03-11 13:00:00,72.84,72.91,72.81,72.81,826549.0,69.524,69.5908,69.4953,69.4953,826549.0
2024-03-11 14:00:00,72.82,72.83,72.76,72.8,744308.0,69.5049,69.5144,69.4476,69.4858,744308.0
2024-03-11 15:00:00,72.8,72.85,72.8,72.83,923460.0,69.4858,69.5335,69.4858,69.5144,923460.0
2024-03-12 09:30:00,72.71,72.72,72.61,72.66,422963.0,69.3999,69.4094,69.3044,69.3522,422963.0
2024-03-12 10:00:00,72.66,72.72,72.63,72.64,1019997.0,69.3522,69.4094,69.3235,69.3331,1019997.0
2024-03-12 11:00:00,72.64,72.67,72.61,72.63,530897.0,69.3331,69.3617,69.3044,69.3235,530897.0
2024-03-12 12:00:00,72.63,72.63,72.6,72.61,327774.0,69.3235,69.3235,69.2949,69.3044,327774.0
2024-03-12 13:00:00,72.62,72.63,72.54,72.59,515641.0,69.314,69.3235,69.2376,69.2853,515641.0
2024-03-12 14:00:00,72.59,72.63,72.58,72.61,793566.0,69.2853,69.3235,69.2758,69.3044,793566.0
2024-03-12 15:00:00,72.61,72.62,72.59,72.62,726655.0,69.3044,69.314,69.2853,69.314,726655.0
2024-03-13 09:30:00,72.54,72.55,72.51,72.51,334565.0,69.2376,69.2472,69.209,69.209,334565.0
2024-03-13 10:00:00,72.51,72.57,72.51,72.55,946263.0,69.209,69.2663,69.209,69.2472,946263.0
2024-03-13 11:00:00,72.55,72.57,72.52,72.53,604102.0,69.2472,69.2663,69.2185,69.2281,604102.0
2024-03-13 12:00:00,72.53,72.54,72.49,72.51,648030.0,69.2281,69.2376,69.1899,69.209,648030.0
2024-03-13 13:00:00,72.51,72.62,72.49,72.55,1206729.0,69.209,69.314,69.1899,69.2472,1206729.0
2024-03-13 14:00:00,72.55,72.56,72.49,72.5,689096.0,69.2472,69.2567,69.1899,69.1994,689096.0
2024-03-13 15:00:00,72.5,72.51,72.47,72.49,1309486.0,69.1994,69.209,69.1708,69.1899,1309486.0
2024-03-14 09:30:00,72.3,72.3,72.14,72.18,561231.0,69.0085,69.0085,68.8558,68.894,561231.0
2024-03-14 10:00:00,72.18,72.2,72.07,72.1,954910.0,68.894,68.9131,68.789,68.8177,954910.0
2024-03-14 11:00:00,72.1,72.13,72.05,72.08,547878.0,68.8177,68.8463,68.7699,68.7986,547878.0
2024-03-14 12:00:00,72.08,72.13,72.07,72.11,572815.0,68.7986,68.8463,68.789,68.8272,572815.0
2024-03-14 13:00:00,72.11,72.13,72.08,72.09,589833.0,68.8272,68.8463,68.7986,68.8081,589833.0
2024-03-14 14:00:00,72.1,72.11,72.08,72.09,757729.0,68.8177,68.8272,68.7986,68.8081,757729.0
2024-03-14 15:00:00,72.09,72.09,72.05,72.06,818633.0,68.8081,68.8081,68.7699,68.7795,818633.0
2024-03-15 09:30:00,72.03,72.05,71.97,71.97,433414.0,68.7508,68.7699,68.6936,68.6936,433414.0
2024-03-15 10:00:00,71.97,72.05,71.97,72.03,929699.0,68.6936,68.7699,68.6936,68.7508,929699.0
2024-03-15 11:00:00,72.03,72.07,72.02,72.06,647816.0,68.7508,68.789,68.7413,68.7795,647816.0
2024-03-15 12:00:00,72.06,72.11,72.04,72.05,479131.0,68.7795,68.8272,68.7604,68.7699,479131.0
2024-03-15 13:00:00,72.05,72.08,72.03,72.06,366590.0,68.7699,68.7986,68.7508,68.7795,366590.0
2024-03-15 14:00:00,72.05,72.1,72.05,72.09,691016.0,68.7699,68.8177,68.7699,68.8081,691016.0
2024-03-15 15:00:00,72.09,72.1,72.02,72.03,1010258.0,68.8081,68.8177,68.7413,68.7508,1010258.0
2024-03-18 09:30:00,72.01,72.04,71.99,72.02,440710.0,68.7317,68.7604,68.7127,68.7413,440710.0
2024-03-18 10:00:00,72.02,72.03,71.96,71.97,1130698.0,68.7413,68.7508,68.684,68.6936,1130698.0
2024-03-18 11:00:00,71.97,71.99,71.95,71.96,464667.0,68.6936,68.7127,68.6745,68.684,464667.0
2024-03-18 12:00:00,71.97,71.97,71.93,71.96,650170.0,68.6936,68.6936,68.6554,68.684,650170.0
2024-03-18 13:00:00,71.96,71.96,71.9,71.92,522451.0,68.684,68.684,68.6268,68.6458,522451.0
2024-03-18 14:00:00,71.92,71.94,71.91,71.92,573773.0,68.6458,68.6649,68.6363,68.6458,573773.0
2024-03-18 15:00:00,71.92,71.96,71.92,71.94,1177808.0,68.6458,68.684,68.6458,68.6649,1177808.0
2024-03-19 09:30:00,72.05,72.08,72.02,72.06,328006.0,68.7699,68.7986,68.7413,68.7795,328006.0
2024-03-19 10:00:00,72.06,72.13,72.05,72.13,929507.0,68.7795,68.8463,68.7699,68.8463,929507.0
2024-03-19 11:00:00,72.12,72.13,72.09,72.12,566699.0,68.8367,68.8463,68.8081,68.8367,566699.0
2024-03-19 12:00:00,72.12,72.12,72.07,72.11,592148.0,68.8367,68.8367,68.789,68.8272,592148.0
2024-03-19 13:00:00,72.1,72.19,72.09,72.13,570721.0,68.8177,68.9036,68.8081,68.8463,570721.0
2024-03-19 14:00:00,72.12,72.15,72.11,72.15,571614.0,68.8367,68.8654,68.8272,68.8654,571614.0
2024-03-19 15:00:00,72.15,72.17,72.11,72.11,708473.0,68.8654,68.8845,68.8272,68.8272,708473.0
2024-03-20 09:30:00,72.17,72.17,72.12,72.14,289496.0,68.8845,68.8845,68.8367,68.8558,289496.0
2024-03-20 10:00:00,72.13,72.19,72.12,72.19,1059188.0,68.8463,68.9036,68.8367,68.9036,1059188.0
2024-03-20 11:00:00,72.19,72.2,72.17,72.19,425891.0,68.9036,68.9131,68.8845,68.9036,425891.0
2024-03-20 12:00:00,72.19,72.22,72.18,72.2,610838.0,68.9036,68.9322,68.894,68.9131,610838.0
2024-03-20 13:00:00,72.2,72.22,72.18,72.19,498107.0,68.9131,68.9322,68.894,68.9036,498107.0
2024-03-20 14:00:00,72.19,72.39,72.03,72.27,925128.0,68.9036,69.0944,68.7508,68.9799,925128.0
2024-03-20 15:00:00,72.27,72.31,72.22,72.25,1199841.0,68.9799,69.0181,68.9322,68.9608,1199841.0
2024-03-21 09:30:00,72.4,72.44,72.28,72.32,553313.0,69.104,69.1422,68.9895,69.0276,553313.0
2024-03-21 10:00:00,72.32,72.33,72.24,72.27,1200409.0,69.0276,69.0372,68.9513,68.9799,1200409.0
2024-03-21 11:00:00,72.27,72.31,72.24,72.31,514101.0,68.9799,69.0181,68.9513,69.0181,514101.0
2024-03-21 12:00:00,72.31,72.35,72.29,72.32,718533.0,69.0181,69.0563,68.999,69.0276,718533.0
2024-03-21 13:00:00,72.32,72.34,72.28,72.3,578213.0,69.0276,69.0467,68.9895,69.0085,578213.0
2024-03-21 14:00:00,72.3,72.33,72.29,72.33,573500.0,69.0085,69.0372,68.999,69.0372,573500.0
2024-03-21 15:00:00,72.33,72.33,72.3,72.31,1050185.0,69.0372,69.0372,69.0085,69.0181,1050185.0
2024-03-22 09:30:00,72.61,72.62,72.56,72.57,338033.0,69.3044,69.314,69.2567,69.2663,338033.0
2024-03-22 10:00:00,72.57,72.58,72.52,72.53,386854.0,69.2663,69.2758,69.2185,69.2281,386854.0
2024-03-22 11:00:00,72.53,72.57,72.49,72.56,716361.0,69.2281,69.2663,69.1899,69.2567,716361.0
2024-03-22 12:00:00,72.56,72.57,72.53,72.54,936178.0,69.2567,69.2663,69.2281,69.2376,936178.0
2024-03-22 13:00:00,72.54,72.57,72.54,72.55,455854.0,69.2376,69.2663,69.2376,69.2472,455854.0
2024-03-22 14:00:00,72.55,72.56,72.53,72.54,463279.0,69.2472,69.2567,69.2281,69.2376,463279.0
2024-03-22 15:00:00,72.55,72.55,72.52,72.55,576670.0,69.2472,69.2472,69.2185,69.2472,576670.0
2024-03-25 09:30:00,72.5,72.5,72.43,72.43,3356979.0,69.1994,69.1994,69.1326,69.1326,3356979.0
2024-03-25 10:00:00,72.44,72.45,72.4,72.43,1335509.0,69.1422,69.1517,69.104,69.1326,1335509.0
2024-03-25 11:00:00,72.42,72.43,72.39,72.41,481437.0,69.1231,69.1326,69.0944,69.1135,481437.0
2024-03-25 12:00:00,72.4,72.41,72.39,72.4,371860.0,69.104,69.1135,69.0944,69.104,371860.0
2024-03-25 13:00:00,72.4,72.44,72.39,72.39,369176.0,69.104,69.1422,69.0944,69.0944,369176.0
2024-03-25 14:00:00,72.39,72.4,72.36,72.39,440928.0,69.0944,69.104,69.0658,69.0944,440928.0
2024-03-25 15:00:00,72.39,72.41,72.37,72.4,1067637.0,69.0944,69.1135,69.0754,69.104,1067637.0
2024-03-26 09:30:00,72.44,72.44,72.35,72.38,494273.0,69.1422,69.1422,69.0563,69.0849,494273.0
2024-03-26 10:00:00,72.38,72.41,72.32,72.37,1696485.0,69.0849,69.1135,69.0276,69.0754,1696485.0
2024-03-26 11:00:00,72.37,72.39,72.36,72.36,556438.0,69.0754,69.0944,69.0658,69.0658,556438.0
2024-03-26 12:00:00,72.36,72.42,72.36,72.41,824598.0,69.0658,69.1231,69.0658,69.1135,824598.0
2024-03-26 13:00:00,72.4,72.48,72.4,72.43,881222.0,69.104,69.1804,69.104,69.1326,881222.0
2024-03-26 14:00:00,72.44,72.49,72.42,72.48,870643.0,69.1422,69.1899,69.1231,69.1804,870643.0
2024-03-26 15:00:00,72.48,72.49,72.45,72.45,1628890.0,69.1804,69.1899,69.1517,69.1517,1628890.0
2024-03-27 09:30:00,72.57,72.57,72.52,72.54,236161.0,69.2663,69.2663,69.2185,69.2376,236161.0
2024-03-27 10:00:00,72.54,72.63,72.53,72.61,2213630.0,69.2376,69.3235,69.2281,69.3044,2213630.0
2024-03-27 11:00:00,72.62,72.68,72.61,72.68,622936.0,69.314,69.3712,69.3044,69.3712,622936.0
2024-03-27 12:00:00,72.68,72.7,72.65,72.69,1112114.0,69.3712,69.3903,69.3426,69.3808,1112114.0
2024-03-27 13:00:00,72.69,72.75,72.67,72.69,538285.0,69.3808,69.4381,69.3617,69.3808,538285.0
2024-03-27 14:00:00,72.68,72.69,72.67,72.69,437575.0,69.3712,69.3808,69.3617,69.3808,437575.0
2024-03-27 15:00:00,72.69,72.74,72.68,72.74,1472609.0,69.3808,69.4285,69.3712,69.4285,1472609.0
2024-03-28 09:30:00,72.64,72.66,72.57,72.66,446036.0,69.3331,69.3522,69.2663,69.3522,446036.0
2024-03-28 10:00:00,72.66,72.7,72.65,72.69,395399.0,69.3522,69.3903,69.3426,69.3808,395399.0
2024-03-28 11:00:00,72.7,72.74,72.68,72.74,1013752.0,69.3903,69.4285,69.3712,69.4285,1013752.0
2024-03-28 12:00:00,72.74,72.75,72.67,72.68,1011887.0,69.4285,69.4381,69.3617,69.3712,1011887.0
2024-03-28 13:00:00,72.68,72.69,72.61,72.64,569009.0,69.3712,69.3808,69.3044,69.3331,569009.0
2024-03-28 14:00:00,72.63,72.64,72.63,72.64,462787.0,69.3235,69.3331,69.3235,69.3331,462787.0
2024-03-28 15:00:00,72.64,72.65,72.62,72.63,831791.0,69.3331,69.3426,69.314,69.3235,831791.0
2024-04-01 09:30:00,72.15,72.19,72.06,72.08,802900.0,69.0725,69.1108,68.9863,69.0055,802900.0
2024-04-01 10:00:00,72.07,72.08,71.95,71.96,1336657.0,68.9959,69.0055,68.881,68.8906,1336657.0
2024-04-01 11:00:00,71.95,71.96,71.87,71.87,827339.0,68.881,68.8906,68.8044,68.8044,827339.0
2024-04-01 12:00:00,71.88,71.92,71.86,71.91,603560.0,68.814,68.8523,68.7949,68.8427,603560.0
2024-04-01 13:00:00,71.91,71.92,71.89,71.91,403617.0,68.8427,68.8523,68.8236,68.8427,403617.0
2024-04-01 14:00:00,71.92,71.94,71.9,71.92,623942.0,68.8523,68.8714,68.8332,68.8523,623942.0
2024-04-01 15:00:00,71.92,71.93,71.91,71.92,888340.0,68.8523,68.8619,68.8427,68.8523,888340.0
2024-04-02 09:30:00,71.68,71.69,71.59,71.64,4437758.0,68.6225,68.6321,68.5364,68.5842,4437758.0
2024-04-02 10:00:00,71.64,71.78,71.58,71.78,1098636.0,68.5842,68.7183,68.5268,68.7183,1098636.0
2024-04-02 11:00:00,71.78,71.79,71.74,71.79,620857.0,68.7183,68.7278,68.68,68.7278,620857.0
2024-04-02 12:00:00,71.78,71.83,71.76,71.81,575395.0,68.7183,68.7661,68.6991,68.747,575395.0
2024-04-02 13:00:00,71.81,71.82,71.77,71.81,723139.0,68.747,68.7566,68.7087,68.747,723139.0
2024-04-02 14:00:00,71.82,71.82,71.8,71.81,392174.0,68.7566,68.7566,68.7374,68.747,392174.0
2024-04-02 15:00:00,71.81,71.85,71.8,71.84,821184.0,68.747,68.7853,68.7374,68.7757,821184.0
2024-04-03 09:30:00,71.65,71.65,71.55,71.6,800982.0,68.5938,68.5938,68.4981,68.5459,800982.0
2024-04-03 10:00:00,71.6,71.76,71.58,71.73,1137023.0,68.5459,68.6991,68.5268,68.6704,1137023.0
2024-04-03 11:00:00,71.74,71.78,71.7,71.77,385390.0,68.68,68.7183,68.6417,68.7087,385390.0
2024-04-03 12:00:00,71.77,71.9,71.71,71.85,684320.0,68.7087,68.8332,68.6513,68.7853,684320.0
2024-04-03 13:00:00,71.84,71.86,71.8,71.86,601401.0,68.7757,68.7949,68.7374,68.7949,601401.0
2024-04-03 14:00:00,71.85,71.88,71.84,71.87,489735.0,68.7853,68.814,68.7757,68.8044,489735.0
2024-04-03 15:00:00,71.87,71.89,71.84,71.89,976697.0,68.8044,68.8236,68.7757,68.8236,976697.0
2024-04-04 09:30:00,72.06,72.06,71.99,71.99,5709523.0,68.9863,68.9863,68.9193,68.9193,5709523.0
2024-04-04 10:00:00,72.0,72.04,71.93,71.95,2002856.0,68.9289,68.9672,68.8619,68.881,2002856.0
2024-04-04 11:00:00,71.95,71.96,71.9,71.92,566577.0,68.881,68.8906,68.8332,68.8523,566577.0
2024-04-04 12:00:00,71.92,71.93,71.9,71.91,555586.0,68.8523,68.8619,68.8332,68.8427,555586.0
2024-04-04 13:00:00,71.91,71.91,71.88,71.89,329128.0,68.8427,68.8427,68.814,68.8236,329128.0
2024-04-04 14:00:00,71.89,72.05,71.87,72.05,1055070.0,68.8236,68.9768,68.8044,68.9768,1055070.0
2024-04-04 15:00:00,72.05,72.06,71.98,72.05,1673566.0,68.9768,68.9863,68.9097,68.9768,1673566.0
2024-04-05 09:30:00,71.77,71.84,71.72,71.83,449707.0,68.7087,68.7757,68.6608,68.7661,449707.0
2024-04-05 10:00:00,71.83,71.93,71.8,71.81,6267416.0,68.7661,68.8619,68.7374,68.747,6267416.0
2024-04-05 11:00:00,71.81,71.83,71.76,71.81,784249.0,68.747,68.7661,68.6991,68.747,784249.0
2024-04-05 12:00:00,71.81,71.84,71.8,71.83,709652.0,68.747,68.7757,68.7374,68.7661,709652.0
2024-04-05 13:00:00,71.83,71.84,71.79,71.81,762358.0,68.7661,68.7757,68.7278,68.747,762358.0
2024-04-05 14:00:00,71.81,71.81,71.76,71.76,653571.0,68.747,68.747,68.6991,68.6991,653571.0
2024-04-05 15:00:00,71.77,71.77,71.68,71.69,1534399.0,68.7087,68.7087,68.6225,68.6321,1534399.0
2024-04-08 09:30:00,71.62,71.7,71.58,71.66,1326103.0,68.5651,68.6417,68.5268,68.6034,1326103.0
2024-04-08 10:00:00,71.67,71.68,71.59,71.59,1484695.0,68.613,68.6225,68.5364,68.5364,1484695.0
2024-04-08 11:00:00,71.59,71.63,71.58,71.62,550090.0,68.5364,68.5747,68.5268,68.5651,550090.0
2024-04-08 12:00:00,71.62,71.62,71.57,71.61,1064111.0,68.5651,68.5651,68.5172,68.5555,1064111.0
2024-04-08 13:00:00,71.61,71.68,71.6,71.65,4880276.0,68.5555,68.6225,68.5459,68.5938,4880276.0
2024-04-08 14:00:00,71.65,71.7,71.63,71.64,1904986.0,68.5938,68.6417,68.5747,68.5842,1904986.0
2024-04-08 15:00:00,71.65,71.67,71.62,71.63,1938794.0,68.5938,68.613,68.5651,68.5747,1938794.0
2024-04-09 09:30:00,71.82,71.86,71.81,71.83,904485.0,68.7566,68.7949,68.747,68.7661,904485.0
2024-04-09 10:00:00,71.84,71.89,71.83,71.86,3276254.0,68.7757,68.8236,68.7661,68.7949,3276254.0
2024-04-09 11:00:00,71.86,71.91,71.85,71.89,608427.0,68.7949,68.8427,68.7853,68.8236,608427.0
2024-04-09 12:00:00,71.89,71.93,71.88,71.91,872675.0,68.8236,68.8619,68.814,68.8427,872675.0
2024-04-09 13:00:00,71.92,71.92,71.85,71.9,987686.0,68.8523,68.8523,68.7853,68.8332,987686.0
2024-04-09 14:00:00,71.9,71.91,71.86,71.88,686826.0,68.8332,68.8427,68.7949,68.814,686826.0
2024-04-09 15:00:00,71.88,71.9,71.86,71.89,1290012.0,68.814,68.8332,68.7949,68.8236,1290012.0
2024-04-10 09:30:00,71.38,71.4,71.28,71.32,672575.0,68.3353,68.3545,68.2396,68.2779,672575.0
2024-04-10 10:00:00,71.31,71.35,71.26,71.3,1312106.0,68.2683,68.3066,68.2205,68.2587,1312106.0
2024-04-10 11:00:00,71.3,71.33,71.26,71.26,722197.0,68.2587,68.2875,68.2205,68.2205,722197.0
2024-04-10 12:00:00,71.27,71.3,71.17,71.17,798006.0,68.23,68.2587,68.1343,68.1343,798006.0
2024-04-10 13:00:00,71.17,71.19,71.01,71.13,1448151.0,68.1343,68.1534,67.9811,68.096,1448151.0
2024-04-10 14:00:00,71.13,71.16,71.02,71.02,1082127.0,68.096,68.1247,67.9907,67.9907,1082127.0
2024-04-10 15:00:00,71.03,71.06,71.02,71.05,1725869.0,68.0003,68.029,67.9907,68.0194,1725869.0
2024-04-11 09:30:00,71.19,71.24,71.07,71.08,405972.0,68.1534,68.2013,68.0386,68.0481,405972.0
2024-04-11 10:00:00,71.07,71.08,70.92,70.98,7289572.0,68.0386,68.0481,67.895,67.9524,7289572.0
2024-04-11 11:00:00,70.98,71.02,70.91,71.0,728757.0,67.9524,67.9907,67.8854,67.9715,728757.0
2024-04-11 12:00:00,71.0,71.02,70.93,70.98,1749364.0,67.9715,67.9907,67.9045,67.9524,1749364.0
2024-04-11 13:00:00,70.99,71.1,70.95,71.09,841410.0,67.962,68.0673,67.9237,68.0577,841410.0
2024-04-11 14:00:00,71.09,71.17,71.0,71.01,1147863.0,68.0577,68.1343,67.9715,67.9811,1147863.0
2024-04-11 15:00:00,71.0,71.07,71.0,71.04,3887483.0,67.9715,68.0386,67.9715,68.0098,3887483.0
2024-04-12 09:30:00,71.26,71.29,71.19,71.27,3956664.0,68.2205,68.2492,68.1534,68.23,3956664.0
2024-04-12 10:00:00,71.27,71.34,71.22,71.27,1049713.0,68.23,68.297,68.1822,68.23,1049713.0
2024-04-12 11:00:00,71.28,71.29,71.21,71.24,463379.0,68.2396,68.2492,68.1726,68.2013,463379.0
2024-04-12 12:00:00,71.24,71.29,71.22,71.28,994123.0,68.2013,68.2492,68.1822,68.2396,994123.0
2024-04-12 13:00:00,71.29,71.35,71.27,71.34,851950.0,68.2492,68.3066,68.23,68.297,851950.0
2024-04-12 14:00:00,71.34,71.34,71.28,71.29,1073884.0,68.297,68.297,68.2396,68.2492,1073884.0
2024-04-12 15:00:00,71.29,71.29,71.19,71.2,3200004.0,68.2492,68.2492,68.1534,68.163,3200004.0
2024-04-15 09:30:00,70.86,70.86,70.75,70.8,767332.0,67.8375,67.8375,67.7322,67.7801,767332.0
2024-04-15 10:00:00,70.79,70.85,70.63,70.72,1728576.0,67.7705,67.8279,67.6173,67.7035,1728576.0
2024-04-15 11:00:00,70.72,70.77,70.67,70.71,841851.0,67.7035,67.7514,67.6556,67.6939,841851.0
2024-04-15 12:00:00,70.71,70.78,70.7,70.73,544552.0,67.6939,67.7609,67.6843,67.7131,544552.0
2024-04-15 13:00:00,70.72,70.77,70.7,70.77,654390.0,67.7035,67.7514,67.6843,67.7514,654390.0
2024-04-15 14:00:00,70.76,70.77,70.68,70.71,547623.0,67.7418,67.7514,67.6652,67.6939,547623.0
2024-04-15 15:00:00,70.71,70.75,70.67,70.75,2600077.0,67.6939,67.7322,67.6556,67.7322,2600077.0
2024-04-16 09:30:00,70.52,70.52,70.41,70.49,453264.0,67.512,67.512,67.4067,67.4833,453264.0
2024-04-16 10:00:00,70.5,70.58,70.47,70.56,7731223.0,67.4929,67.5695,67.4641,67.5503,7731223.0
2024-04-16 11:00:00,70.56,70.61,70.55,70.56,1069309.0,67.5503,67.5982,67.5407,67.5503,1069309.0
2024-04-16 12:00:00,70.57,70.6,70.52,70.53,596962.0,67.5599,67.5886,67.512,67.5216,596962.0
2024-04-16 13:00:00,70.53,70.55,70.41,70.51,1405997.0,67.5216,67.5407,67.4067,67.5024,1405997.0
2024-04-16 14:00:00,70.5,70.61,70.48,70.58,1581261.0,67.4929,67.5982,67.4737,67.5695,1581261.0
2024-04-16 15:00:00,70.58,70.59,70.51,70.55,1194940.0,67.5695,67.579,67.5024,67.5407,1194940.0
2024-04-17 09:30:00,70.77,70.8,70.7,70.7,643357.0,67.7514,67.7801,67.6843,67.6843,643357.0
2024-04-17 10:00:00,70.7,70.74,70.66,70.73,1300409.0,67.6843,67.7226,67.646,67.7131,1300409.0
2024-04-17 11:00:00,70.73,70.81,70.73,70.81,750375.0,67.7131,67.7896,67.7131,67.7896,750375.0
2024-04-17 12:00:00,70.81,70.83,70.79,70.81,743254.0,67.7896,67.8088,67.7705,67.7896,743254.0
2024-04-17 13:00:00,70.81,70.93,70.79,70.92,1012692.0,67.7896,67.9045,67.7705,67.895,1012692.0
2024-04-17 14:00:00,70.92,70.94,70.89,70.9,798261.0,67.895,67.9141,67.8662,67.8758,798261.0
2024-04-17 15:00:00,70.91,70.91,70.86,70.9,1043133.0,67.8854,67.8854,67.8375,67.8758,1043133.0
2024-04-18 09:30:00,70.91,70.91,70.73,70.73,309280.0,67.8854,67.8854,67.7131,67.7131,309280.0
2024-04-18 10:00:00,70.74,70.79,70.72,70.74,1631009.0,67.7226,67.7705,67.7035,67.7226,1631009.0
2024-04-18 11:00:00,70.74,70.78,70.69,70.7,1101318.0,67.7226,67.7609,67.6748,67.6843,1101318.0
2024-04-18 12:00:00,70.71,70.72,70.64,70.67,628453.0,67.6939,67.7035,67.6269,67.6556,628453.0
2024-04-18 13:00:00,70.67,70.71,70.65,70.68,624626.0,67.6556,67.6939,67.6365,67.6652,624626.0
2024-04-18 14:00:00,70.69,70.69,70.65,70.66,624050.0,67.6748,67.6748,67.6365,67.646,624050.0
2024-04-18 15:00:00,70.66,70.72,70.65,70.7,881293.0,67.646,67.7035,67.6365,67.6843,881293.0
2024-04-19 09:30:00,70.85,70.88,70.78,70.78,350566.0,67.8279,67.8567,67.7609,67.7609,350566.0
2024-04-19 10:00:00,70.78,70.81,70.74,70.8,2977638.0,67.7609,67.7896,67.7226,67.7801,2977638.0
2024-04-19 11:00:00,70.8,70.86,70.77,70.84,947582.0,67.7801,67.8375,67.7514,67.8184,947582.0
2024-04-19 12:00:00,70.84,70.85,70.78,70.79,948129.0,67.8184,67.8279,67.7609,67.7705,948129.0
2024-04-19 13:00:00,70.8,70.8,70.73,70.74,735009.0,67.7801,67.7801,67.7131,67.7226,735009.0
2024-04-19 14:00:00,70.75,70.81,70.74,70.8,1033989.0,67.7322,67.7896,67.7226,67.7801,1033989.0
2024-04-19 15:00:00,70.81,70.81,70.76,70.79,1058432.0,67.7896,67.7896,67.7418,67.7705,1058432.0
2024-04-22 09:30:00,70.76,70.77,70.72,70.77,401423.0,67.7418,67.7514,67.7035,67.7514,401423.0
2024-04-22 10:00:00,70.76,70.85,70.74,70.82,1141758.0,67.7418,67.8279,67.7226,67.7992,1141758.0
2024-04-22 11:00:00,70.83,70.87,70.8,70.86,576784.0,67.8088,67.8471,67.7801,67.8375,576784.0
2024-04-22 12:00:00,70.85,70.88,70.82,70.84,853922.0,67.8279,67.8567,67.7992,67.8184,853922.0
2024-04-22 13:00:00,70.84,70.85,70.82,70.83,638027.0,67.8184,67.8279,67.7992,67.8088,638027.0
2024-04-22 14:00:00,70.83,70.83,70.79,70.83,727709.0,67.8088,67.8088,67.7705,67.8088,727709.0
2024-04-22 15:00:00,70.82,70.85,70.81,70.82,1293855.0,67.7992,67.8279,67.7896,67.7992,1293855.0
2024-04-23 09:30:00,70.74,71.01,70.71,70.98,617407.0,67.7226,67.9811,67.6939,67.9524,617407.0
2024-04-23 10:00:00,70.98,71.06,70.94,71.0,1129703.0,67.9524,68.029,67.9141,67.9715,1129703.0
2024-04-23 11:00:00,71.01,71.03,70.97,71.01,1003511.0,67.9811,68.0003,67.9428,67.9811,1003511.0
2024-04-23 12:00:00,71.01,71.07,71.0,71.05,655825.0,67.9811,68.0386,67.9715,68.0194,655825.0
2024-04-23 13:00:00,71.06,71.11,71.0,71.01,524957.0,68.029,68.0768,67.9715,67.9811,524957.0
2024-04-23 14:00:00,71.02,71.04,70.98,70.99,753607.0,67.9907,68.0098,67.9524,67.962,753607.0
2024-04-23 15:00:00,70.99,71.0,70.93,70.95,1044976.0,67.962,67.9715,67.9045,67.9237,1044976.0
2024-04-24 09:30:00,70.84,70.84,70.72,70.73,231140.0,67.8184,67.8184,67.7035,67.7131,231140.0
2024-04-24 10:00:00,70.73,70.74,70.63,70.68,1018514.0,67.7131,67.7226,67.6173,67.6652,1018514.0
2024-04-24 11:00:00,70.69,70.74,70.68,70.7,803864.0,67.6748,67.7226,67.6652,67.6843,803864.0
2024-04-24 12:00:00,70.7,70.74,70.69,70.73,371311.0,67.6843,67.7226,67.6748,67.7131,371311.0
2024-04-24 13:00:00,70.73,70.75,70.68,70.7,433577.0,67.7131,67.7322,67.6652,67.6843,433577.0
2024-04-24 14:00:00,70.7,70.72,70.68,70.71,671159.0,67.6843,67.7035,67.6652,67.6939,671159.0
2024-04-24 15:00:00,70.72,70.77,70.7,70.77,882159.0,67.7035,67.7514,67.6843,67.7514,882159.0
2024-04-25 09:30:00,70.45,70.45,70.37,70.39,526996.0,67.445,67.445,67.3684,67.3876,526996.0
2024-04-25 10:00:00,70.39,70.52,70.38,70.51,998271.0,67.3876,67.512,67.378,67.5024,998271.0
2024-04-25 11:00:00,70.5,70.56,70.49,70.55,708028.0,67.4929,67.5503,67.4833,67.5407,708028.0
2024-04-25 12:00:00,70.54,70.59,70.51,70.56,741944.0,67.5312,67.579,67.5024,67.5503,741944.0
2024-04-25 13:00:00,70.56,70.59,70.53,70.57,650666.0,67.5503,67.579,67.5216,67.5599,650666.0
2024-04-25 14:00:00,70.57,70.59,70.54,70.56,640856.0,67.5599,67.579,67.5312,67.5503,640856.0
2024-04-25 15:00:00,70.56,70.59,70.55,70.58,842539.0,67.5503,67.579,67.5407,67.5695,842539.0
2024-04-26 09:30:00,70.75,70.83,70.7,70.8,301919.0,67.7322,67.8088,67.6843,67.7801,301919.0
2024-04-26 10:00:00,70.8,70.83,70.76,70.77,969540.0,67.7801,67.8088,67.7418,67.7514,969540.0
2024-04-26 11:00:00,70.77,70.78,70.74,70.75,450781.0,67.7514,67.7609,67.7226,67.7322,450781.0
2024-04-26 12:00:00,70.76,70.77,70.72,70.75,573468.0,67.7418,67.7514,67.7035,67.7322,573468.0
2024-04-26 13:00:00,70.75,70.76,70.72,70.73,410669.0,67.7322,67.7418,67.7035,67.7131,410669.0
2024-04-26 14:00:00,70.72,70.75,70.71,70.73,588296.0,67.7035,67.7322,67.6939,67.7131,588296.0
2024-04-26 15:00:00,70.73,70.75,70.71,70.74,747842.0,67.7131,67.7322,67.6939,67.7226,747842.0
2024-04-29 09:30:00,70.85,70.89,70.82,70.84,569121.0,67.8279,67.8662,67.7992,67.8184,569121.0
2024-04-29 10:00:00,70.83,70.97,70.83,70.95,1089735.0,67.8088,67.9428,67.8088,67.9237,1089735.0
2024-04-29 11:00:00,70.95,70.98,70.89,70.91,398711.0,67.9237,67.9524,67.8662,67.8854,398711.0
2024-04-29 12:00:00,70.91,70.97,70.9,70.95,519028.0,67.8854,67.9428,67.8758,67.9237,519028.0
2024-04-29 13:00:00,70.95,70.98,70.92,70.95,389230.0,67.9237,67.9524,67.895,67.9237,389230.0
2024-04-29 14:00:00,70.95,70.98,70.94,70.96,584654.0,67.9237,67.9524,67.9141,67.9332,584654.0
2024-04-29 15:00:00,70.95,70.95,70.85,70.94,984247.0,67.9237,67.9237,67.8279,67.9141,984247.0
2024-04-30 09:30:00,70.73,70.84,70.68,70.73,1244328.0,67.7131,67.8184,67.6652,67.7131,1244328.0
2024-04-30 10:00:00,70.73,70.83,70.72,70.74,909787.0,67.7131,67.8088,67.7035,67.7226,909787.0
2024-04-30 11:00:00,70.73,70.79,70.7,70.78,383130.0,67.7131,67.7705,67.6843,67.7609,383130.0
2024-04-30 12:00:00,70.77,70.79,70.73,70.75,605556.0,67.7514,67.7705,67.7131,67.7322,605556.0
2024-04-30 13:00:00,70.74,70.75,70.72,70.74,440629.0,67.7226,67.7322,67.7035,67.7226,440629.0
2024-04-30 14:00:00,70.74,70.75,70.63,70.65,574844.0,67.7226,67.7322,67.6173,67.6365,574844.0
2024-04-30 15:00:00,70.65,70.67,70.61,70.66,1841257.0,67.6365,67.6556,67.5982,67.646,1841257.0
2024-05-01 09:30:00,70.6,70.63,70.57,70.58,458052.0,67.793,67.8218,67.7642,67.7738,458052.0
2024-05-01 10:00:00,70.58,70.68,70.52,70.57,1113583.0,67.7738,67.8698,67.7162,67.7642,1113583.0
2024-05-01 11:00:00,70.57,70.6,70.54,70.57,961828.0,67.7642,67.793,67.7354,67.7642,961828.0
2024-05-01 12:00:00,70.57,70.59,70.54,70.57,694627.0,67.7642,67.7834,67.7354,67.7642,694627.0
2024-05-01 13:00:00,70.57,70.6,70.54,70.58,870574.0,67.7642,67.793,67.7354,67.7738,870574.0
2024-05-01 14:00:00,70.58,70.93,70.5,70.89,2196640.0,67.7738,68.1099,67.697,68.0714,2196640.0
2024-05-01 15:00:00,70.89,70.89,70.71,70.72,1522133.0,68.0714,68.0714,67.8986,67.9082,1522133.0
2024-05-02 09:30:00,70.71,70.77,70.65,70.74,422235.0,67.8986,67.9562,67.841,67.9274,422235.0
2024-05-02 10:00:00,70.75,70.78,70.68,70.77,909068.0,67.937,67.9658,67.8698,67.9562,909068.0
2024-05-02 11:00:00,70.77,70.89,70.76,70.87,459658.0,67.9562,68.0714,67.9466,68.0522,459658.0
2024-05-02 12:00:00,70.87,70.92,70.86,70.9,777686.0,68.0522,68.1003,68.0426,68.081,777686.0
2024-05-02 13:00:00,70.91,70.99,70.9,70.98,620793.0,68.0907,68.1675,68.081,68.1579,620793.0
2024-05-02 14:00:00,70.98,71.02,70.96,71.01,1409872.0,68.1579,68.1963,68.1387,68.1867,1409872.0
2024-05-02 15:00:00,71.01,71.02,70.97,71.0,1096438.0,68.1867,68.1963,68.1483,68.1771,1096438.0
2024-05-03 09:30:00,71.45,71.46,71.33,71.35,1125394.0,68.6092,68.6188,68.494,68.5132,1125394.0
2024-05-03 10:00:00,71.36,71.55,71.17,71.26,1270799.0,68.5228,68.7052,68.3403,68.4267,1270799.0
2024-05-03 11:00:00,71.25,71.33,71.25,71.31,726808.0,68.4171,68.494,68.4171,68.4747,726808.0
2024-05-03 12:00:00,71.31,71.35,71.28,71.3,1133471.0,68.4747,68.5132,68.4459,68.4651,1133471.0
2024-05-03 13:00:00,71.3,71.34,71.28,71.32,1126792.0,68.4651,68.5036,68.4459,68.4843,1126792.0
2024-05-03 14:00:00,71.33,71.37,71.31,71.36,588185.0,68.494,68.5324,68.4747,68.5228,588185.0
2024-05-03 15:00:00,71.35,71.37,71.33,71.36,1033777.0,68.5132,68.5324,68.494,68.5228,1033777.0
2024-05-06 09:30:00,71.4,71.41,71.37,71.39,384286.0,68.5612,68.5708,68.5324,68.5516,384286.0
2024-05-06 10:00:00,71.38,71.41,71.37,71.38,1844949.0,68.542,68.5708,68.5324,68.542,1844949.0
2024-05-06 11:00:00,71.38,71.4,71.34,71.4,651398.0,68.542,68.5612,68.5036,68.5612,651398.0
2024-05-06 12:00:00,71.39,71.41,71.37,71.4,635790.0,68.5516,68.5708,68.5324,68.5612,635790.0
2024-05-06 13:00:00,71.41,71.46,71.4,71.45,788990.0,68.5708,68.6188,68.5612,68.6092,788990.0
2024-05-06 14:00:00,71.46,71.47,71.4,71.42,429116.0,68.6188,68.6284,68.5612,68.5804,429116.0
2024-05-06 15:00:00,71.43,71.44,71.38,71.42,596755.0,68.59,68.5996,68.542,68.5804,596755.0
2024-05-07 09:30:00,71.64,71.64,71.57,71.59,231178.0,68.7916,68.7916,68.7244,68.7436,231178.0
2024-05-07 10:00:00,71.6,71.66,71.59,71.65,1066383.0,68.7532,68.8108,68.7436,68.8012,1066383.0
2024-05-07 11:00:00,71.65,71.73,71.64,71.71,568603.0,68.8012,68.878,68.7916,68.8588,568603.0
2024-05-07 12:00:00,71.71,71.72,71.65,71.67,621256.0,68.8588,68.8684,68.8012,68.8204,621256.0
2024-05-07 13:00:00,71.67,71.7,71.6,71.6,441455.0,68.8204,68.8492,68.7532,68.7532,441455.0
2024-05-07 14:00:00,71.6,71.61,71.53,71.54,811007.0,68.7532,68.7628,68.686,68.6956,811007.0
2024-05-07 15:00:00,71.55,71.56,71.51,71.55,622391.0,68.7052,68.7148,68.6668,68.7052,622391.0
2024-05-08 09:30:00,71.43,71.44,71.4,71.42,519341.0,68.59,68.5996,68.5612,68.5804,519341.0
2024-05-08 10:00:00,71.41,71.47,71.41,71.43,944280.0,68.5708,68.6284,68.5708,68.59,944280.0
2024-05-08 11:00:00,71.43,71.47,71.41,71.45,776624.0,68.59,68.6284,68.5708,68.6092,776624.0
2024-05-08 12:00:00,71.45,71.47,71.42,71.45,536032.0,68.6092,68.6284,68.5804,68.6092,536032.0
2024-05-08 13:00:00,71.46,71.47,71.41,71.43,917813.0,68.6188,68.6284,68.5708,68.59,917813.0
2024-05-08 14:00:00,71.42,71.43,71.41,71.41,660211.0,68.5804,68.59,68.5708,68.5708,660211.0
2024-05-08 15:00:00,71.42,71.42,71.39,71.4,1251358.0,68.5804,68.5804,68.5516,68.5612,1251358.0
2024-05-09 09:30:00,71.4,71.41,71.36,71.38,276590.0,68.5612,68.5708,68.5228,68.542,276590.0
2024-05-09 10:00:00,71.38,71.46,71.37,71.44,879684.0,68.542,68.6188,68.5324,68.5996,879684.0
2024-05-09 11:00:00,71.44,71.48,71.44,71.45,465869.0,68.5996,68.638,68.5996,68.6092,465869.0
2024-05-09 12:00:00,71.45,71.47,71.43,71.47,417029.0,68.6092,68.6284,68.59,68.6284,417029.0
2024-05-09 13:00:00,71.47,71.58,71.43,71.57,781567.0,68.6284,68.734,68.59,68.7244,781567.0
2024-05-09 14:00:00,71.58,71.62,71.55,71.62,447824.0,68.734,68.7724,68.7052,68.7724,447824.0
2024-05-09 15:00:00,71.61,71.62,71.57,71.58,957385.0,68.7628,68.7724,68.7244,68.734,957385.0
2024-05-10 09:30:00,71.47,71.48,71.43,71.47,378300.0,68.6284,68.638,68.59,68.6284,378300.0
2024-05-10 10:00:00,71.46,71.47,71.36,71.38,1575194.0,68.6188,68.6284,68.5228,68.542,1575194.0
2024-05-10 11:00:00,71.38,71.4,71.37,71.4,548923.0,68.542,68.5612,68.5324,68.5612,548923.0
2024-05-10 12:00:00,71.4,71.4,71.35,71.37,632710.0,68.5612,68.5612,68.5132,68.5324,632710.0
2024-05-10 13:00:00,71.37,71.4,71.36,71.38,646314.0,68.5324,68.5612,68.5228,68.542,646314.0
2024-05-10 14:00:00,71.37,71.39,71.36,71.37,586604.0,68.5324,68.5516,68.5228,68.5324,586604.0
2024-05-10 15:00:00,71.36,71.39,71.35,71.38,929914.0,68.5228,68.5516,68.5132,68.542,929914.0
2024-05-13 09:30:00,71.6,71.6,71.52,71.54,342299.0,68.7532,68.7532,68.6764,68.6956,342299.0
2024-05-13 10:00:00,71.53,71.57,71.53,71.56,958474.0,68.686,68.7244,68.686,68.7148,958474.0
2024-05-13 11:00:00,71.56,71.56,71.47,71.48,758701.0,68.7148,68.7148,68.6284,68.638,758701.0
2024-05-13 12:00:00,71.48,71.52,71.47,71.51,440633.0,68.638,68.6764,68.6284,68.6668,440633.0
2024-05-13 13:00:00,71.51,71.53,71.5,71.53,293842.0,68.6668,68.686,68.6572,68.686,293842.0
2024-05-13 14:00:00,71.52,71.53,71.48,71.5,523609.0,68.6764,68.686,68.638,68.6572,523609.0
2024-05-13 15:00:00,71.49,71.5,71.43,71.45,1376488.0,68.6476,68.6572,68.59,68.6092,1376488.0
2024-05-14 09:30:00,71.63,71.63,71.57,71.61,311848.0,68.782,68.782,68.7244,68.7628,311848.0
2024-05-14 10:00:00,71.61,71.64,71.54,71.62,897661.0,68.7628,68.7916,68.6956,68.7724,897661.0
2024-05-14 11:00:00,71.61,71.62,71.54,71.56,513034.0,68.7628,68.7724,68.6956,68.7148,513034.0
2024-05-14 12:00:00,71.56,71.65,71.54,71.65,611414.0,68.7148,68.8012,68.6956,68.8012,611414.0
2024-05-14 13:00:00,71.65,71.66,71.62,71.63,429725.0,68.8012,68.8108,68.7724,68.782,429725.0
2024-05-14 14:00:00,71.64,71.7,71.63,71.69,526275.0,68.7916,68.8492,68.782,68.8396,526275.0
2024-05-14 15:00:00,71.69,71.69,71.63,71.65,669849.0,68.8396,68.8396,68.782,68.8012,669849.0
2024-05-15 09:30:00,72.02,72.05,71.93,71.96,412904.0,69.1565,69.1853,69.0701,69.0989,412904.0
2024-05-15 10:00:00,71.97,72.05,71.95,72.01,631952.0,69.1085,69.1853,69.0893,69.1469,631952.0
2024-05-15 11:00:00,72.02,72.08,72.02,72.05,640334.0,69.1565,69.2141,69.1565,69.1853,640334.0
2024-05-15 12:00:00,72.05,72.15,72.03,72.14,785981.0,69.1853,69.2813,69.1661,69.2717,785981.0
2024-05-15 13:00:00,72.15,72.16,72.13,72.15,461390.0,69.2813,69.291,69.2621,69.2813,461390.0
2024-05-15 14:00:00,72.14,72.15,72.08,72.09,399586.0,69.2717,69.2813,69.2141,69.2237,399586.0
2024-05-15 15:00:00,72.09,72.11,72.08,72.11,568910.0,69.2237,69.2429,69.2141,69.2429,568910.0
2024-05-16 09:30:00,72.13,72.16,72.04,72.05,365807.0,69.2621,69.291,69.1757,69.1853,365807.0
2024-05-16 10:00:00,72.05,72.13,72.04,72.13,819292.0,69.1853,69.2621,69.1757,69.2621,819292.0
2024-05-16 11:00:00,72.13,72.13,72.06,72.07,600040.0,69.2621,69.2621,69.1949,69.2045,600040.0
2024-05-16 12:00:00,72.06,72.07,72.01,72.04,538286.0,69.1949,69.2045,69.1469,69.1757,538286.0
2024-05-16 13:00:00,72.03,72.05,72.01,72.03,450822.0,69.1661,69.1853,69.1469,69.1661,450822.0
2024-05-16 14:00:00,72.03,72.03,71.98,71.99,504261.0,69.1661,69.1661,69.1181,69.1277,504261.0
2024-05-16 15:00:00,71.98,72.0,71.97,71.98,824464.0,69.1181,69.1373,69.1085,69.1181,824464.0
2024-05-17 09:30:00,71.93,71.94,71.86,71.9,323767.0,69.0701,69.0797,69.0029,69.0413,323767.0
2024-05-17 10:00:00,71.9,71.99,71.89,71.97,679552.0,69.0413,69.1277,69.0317,69.1085,679552.0
2024-05-17 11:00:00,71.97,71.97,71.86,71.87,572887.0,69.1085,69.1085,69.0029,69.0125,572887.0
2024-05-17 12:00:00,71.87,71.88,71.81,71.81,786430.0,69.0125,69.0221,68.9549,68.9549,786430.0
2024-05-17 13:00:00,71.82,71.84,71.8,71.81,559254.0,68.9645,68.9837,68.9453,68.9549,559254.0
2024-05-17 14:00:00,71.81,71.84,71.8,71.82,609225.0,68.9549,68.9837,68.9453,68.9645,609225.0
2024-05-17 15:00:00,71.83,71.83,71.81,71.81,533964.0,68.9741,68.9741,68.9549,68.9549,533964.0
2024-05-20 09:30:00,71.77,71.79,71.73,71.78,368779.0,68.9165,68.9357,68.878,68.9261,368779.0
2024-05-20 10:00:00,71.78,71.79,71.73,71.76,918901.0,68.9261,68.9357,68.878,68.9069,918901.0
2024-05-20 11:00:00,71.76,71.77,71.73,71.75,568370.0,68.9069,68.9165,68.878,68.8973,568370.0
2024-05-20 12:00:00,71.75,71.77,71.74,71.77,369013.0,68.8973,68.9165,68.8876,68.9165,369013.0
2024-05-20 13:00:00,71.77,71.78,71.75,71.78,307673.0,68.9165,68.9261,68.8973,68.9261,307673.0
2024-05-20 14:00:00,71.78,71.8,71.76,71.77,368105.0,68.9261,68.9453,68.9069,68.9165,368105.0
2024-05-20 15:00:00,71.77,71.78,71.73,71.74,523162.0,68.9165,68.9261,68.878,68.8876,523162.0
2024-05-21 09:30:00,71.93,71.93,71.87,71.91,371039.0,69.0701,69.0701,69.0125,69.0509,371039.0
2024-05-21 10:00:00,71.91,71.92,71.86,71.86,392299.0,69.0509,69.0605,69.0029,69.0029,392299.0
2024-05-21 11:00:00,71.87,71.92,71.85,71.92,876543.0,69.0125,69.0605,68.9933,69.0605,876543.0
2024-05-21 12:00:00,71.92,71.93,71.89,71.92,762239.0,69.0605,69.0701,69.0317,69.0605,762239.0
2024-05-21 13:00:00,71.93,71.93,71.89,71.9,421200.0,69.0701,69.0701,69.0317,69.0413,421200.0
2024-05-21 14:00:00,71.9,71.9,71.88,71.89,586487.0,69.0413,69.0413,69.0221,69.0317,586487.0
2024-05-21 15:00:00,71.88,71.9,71.86,71.88,903607.0,69.0221,69.0413,69.0029,69.0221,903607.0
2024-05-22 09:30:00,71.74,71.81,71.72,71.78,462056.0,68.8876,68.9549,68.8684,68.9261,462056.0
2024-05-22 10:00:00,71.78,71.87,71.76,71.86,777493.0,68.9261,69.0125,68.9069,69.0029,777493.0
2024-05-22 11:00:00,71.86,71.88,71.82,71.84,691691.0,69.0029,69.0221,68.9645,68.9837,691691.0
2024-05-22 12:00:00,71.84,71.87,71.83,71.85,509503.0,68.9837,69.0125,68.9741,68.9933,509503.0
2024-05-22 13:00:00,71.86,71.88,71.8,71.85,496609.0,69.0029,69.0221,68.9453,68.9933,496609.0
2024-05-22 14:00:00,71.85,71.86,71.76,71.77,490390.0,68.9933,69.0029,68.9069,68.9165,490390.0
2024-05-22 15:00:00,71.77,71.8,71.76,71.8,636288.0,68.9165,68.9453,68.9069,68.9453,636288.0
2024-05-23 09:30:00,71.81,71.85,71.59,71.62,285524.0,68.9549,68.9933,68.7436,68.7724,285524.0
2024-05-23 10:00:00,71.61,71.65,71.51,71.56,833293.0,68.7628,68.8012,68.6668,68.7148,833293.0
2024-05-23 11:00:00,71.56,71.58,71.51,71.57,548492.0,68.7148,68.734,68.6668,68.7244,548492.0
2024-05-23 12:00:00,71.57,71.6,71.56,71.59,294117.0,68.7244,68.7532,68.7148,68.7436,294117.0
2024-05-23 13:00:00,71.59,71.61,71.54,71.61,456235.0,68.7436,68.7628,68.6956,68.7628,456235.0
2024-05-23 14:00:00,71.61,71.64,71.59,71.6,474774.0,68.7628,68.7916,68.7436,68.7532,474774.0
2024-05-23 15:00:00,71.6,71.61,71.58,71.58,519775.0,68.7532,68.7628,68.734,68.734,519775.0
2024-05-24 09:30:00,71.57,71.57,71.53,71.57,1143666.0,68.7244,68.7244,68.686,68.7244,1143666.0
2024-05-24 10:00:00,71.57,71.66,71.57,71.62,708060.0,68.7244,68.8108,68.7244,68.7724,708060.0
2024-05-24 11:00:00,71.62,71.67,71.6,71.63,421434.0,68.7724,68.8204,68.7532,68.782,421434.0
2024-05-24 12:00:00,71.63,71.67,71.62,71.64,533082.0,68.782,68.8204,68.7724,68.7916,533082.0
2024-05-24 13:00:00,71.64,71.68,71.63,71.67,337075.0,68.7916,68.83,68.782,68.8204,337075.0
2024-05-24 14:00:00,71.66,71.69,71.66,71.67,289884.0,68.8108,68.8396,68.8108,68.8204,289884.0
2024-05-24 15:00:00,71.67,71.68,71.67,71.67,382318.0,68.8204,68.83,68.8204,68.8204,382318.0
2024-05-28 09:30:00,71.74,71.74,71.64,71.65,404909.0,68.8876,68.8876,68.7916,68.8012,404909.0
2024-05-28 10:00:00,71.64,71.64,71.56,71.59,1025438.0,68.7916,68.7916,68.7148,68.7436,1025438.0
2024-05-28 11:00:00,71.59,71.59,71.51,71.52,508953.0,68.7436,68.7436,68.6668,68.6764,508953.0
2024-05-28 12:00:00,71.52,71.54,71.49,71.5,769398.0,68.6764,68.6956,68.6476,68.6572,769398.0
2024-05-28 13:00:00,71.49,71.5,71.33,71.34,603422.0,68.6476,68.6572,68.494,68.5036,603422.0
2024-05-28 14:00:00,71.35,71.36,71.31,71.33,449988.0,68.5132,68.5228,68.4747,68.494,449988.0
2024-05-28 15:00:00,71.33,71.35,71.32,71.34,634886.0,68.494,68.5132,68.4843,68.5036,634886.0
2024-05-29 09:30:00,71.2,71.21,71.1,71.14,894044.0,68.3691,68.3787,68.2731,68.3115,894044.0
2024-05-29 10:00:00,71.15,71.17,71.07,71.09,392541.0,68.3211,68.3403,68.2443,68.2635,392541.0
2024-05-29 11:00:00,71.09,71.1,71.04,71.05,1080045.0,68.2635,68.2731,68.2155,68.2251,1080045.0
2024-05-29 12:00:00,71.04,71.06,71.01,71.03,443235.0,68.2155,68.2347,68.1867,68.2059,443235.0
2024-05-29 13:00:00,71.03,71.06,70.97,71.06,629790.0,68.2059,68.2347,68.1483,68.2347,629790.0
2024-05-29 14:00:00,71.06,71.08,71.03,71.05,374393.0,68.2347,68.2539,68.2059,68.2251,374393.0
2024-05-29 15:00:00,71.04,71.1,71.03,71.08,777113.0,68.2155,68.2731,68.2059,68.2539,777113.0
2024-05-30 09:30:00,71.32,71.32,71.26,71.3,278702.0,68.4843,68.4843,68.4267,68.4651,278702.0
2024-05-30 10:00:00,71.31,71.34,71.29,71.33,685516.0,68.4747,68.5036,68.4555,68.494,685516.0
2024-05-30 11:00:00,71.34,71.4,71.33,71.39,376739.0,68.5036,68.5612,68.494,68.5516,376739.0
2024-05-30 12:00:00,71.4,71.4,71.37,71.39,494577.0,68.5612,68.5612,68.5324,68.5516,494577.0
2024-05-30 13:00:00,71.39,71.42,71.38,71.4,285011.0,68.5516,68.5804,68.542,68.5612,285011.0
2024-05-30 14:00:00,71.4,71.41,71.36,71.37,478083.0,68.5612,68.5708,68.5228,68.5324,478083.0
2024-05-30 15:00:00,71.38,71.39,71.34,71.39,932749.0,68.542,68.5516,68.5036,68.5516,932749.0
2024-05-31 09:30:00,71.55,71.67,71.55,71.64,284682.0,68.7052,68.8204,68.7052,68.7916,284682.0
2024-05-31 10:00:00,71.64,71.68,71.61,71.66,814354.0,68.7916,68.83,68.7628,68.8108,814354.0
2024-05-31 11:00:00,71.66,71.67,71.57,71.59,437687.0,68.8108,68.8204,68.7244,68.7436,437687.0
2024-05-31 12:00:00,71.59,71.59,71.54,71.54,458847.0,68.7436,68.7436,68.6956,68.6956,458847.0
2024-05-31 13:00:00,71.54,71.58,71.54,71.58,276531.0,68.6956,68.734,68.6956,68.734,276531.0
2024-05-31 14:00:00,71.58,71.6,71.55,71.56,490272.0,68.734,68.7532,68.7052,68.7148,490272.0
2024-05-31 15:00:00,71.56,71.66,71.55,71.65,964499.0,68.7148,68.8108,68.7052,68.8012,964499.0
2024-06-03 09:30:00,71.57,71.6,71.53,71.59,505759.0,68.9339,68.9628,68.8954,68.9532,505759.0
2024-06-03 10:00:00,71.6,71.8,71.6,71.76,1106720.0,68.9628,69.1555,68.9628,69.1169,1106720.0
2024-06-03 11:00:00,71.76,71.8,71.74,71.79,802393.0,69.1169,69.1555,69.0977,69.1458,802393.0
2024-06-03 12:00:00,71.78,71.79,71.74,71.78,337706.0,69.1362,69.1458,69.0977,69.1362,337706.0
2024-06-03 13:00:00,71.77,71.8,71.77,71.79,338410.0,69.1266,69.1555,69.1266,69.1458,338410.0
2024-06-03 14:00:00,71.79,71.83,71.78,71.79,508437.0,69.1458,69.1844,69.1362,69.1458,508437.0
2024-06-03 15:00:00,71.8,71.82,71.78,71.81,804693.0,69.1555,69.1747,69.1362,69.1651,804693.0
2024-06-04 09:30:00,71.99,72.0,71.95,71.99,804493.0,69.3385,69.3481,69.2999,69.3385,804493.0
2024-06-04 10:00:00,72.0,72.1,71.91,71.97,1280138.0,69.3481,69.4444,69.2614,69.3192,1280138.0
2024-06-04 11:00:00,71.96,72.04,71.96,72.03,441755.0,69.3096,69.3866,69.3096,69.377,441755.0
2024-06-04 12:00:00,72.04,72.08,72.03,72.07,531978.0,69.3866,69.4252,69.377,69.4155,531978.0
2024-06-04 13:00:00,72.07,72.14,72.05,72.11,611767.0,69.4155,69.4829,69.3963,69.454,611767.0
2024-06-04 14:00:00,72.11,72.11,72.04,72.06,477998.0,69.454,69.454,69.3866,69.4059,477998.0
2024-06-04 15:00:00,72.06,72.09,72.03,72.09,816316.0,69.4059,69.4348,69.377,69.4348,816316.0
2024-06-05 09:30:00,72.18,72.28,72.15,72.28,754809.0,69.5215,69.6178,69.4926,69.6178,754809.0
2024-06-05 10:00:00,72.27,72.27,72.0,72.14,1906352.0,69.6082,69.6082,69.3481,69.4829,1906352.0
2024-06-05 11:00:00,72.14,72.28,72.13,72.25,530786.0,69.4829,69.6178,69.4733,69.5889,530786.0
2024-06-05 12:00:00,72.25,72.26,72.22,72.24,396522.0,69.5889,69.5985,69.56,69.5793,396522.0
2024-06-05 13:00:00,72.23,72.24,72.21,72.23,374638.0,69.5696,69.5793,69.5504,69.5696,374638.0
2024-06-05 14:00:00,72.22,72.26,72.21,72.26,539018.0,69.56,69.5985,69.5504,69.5985,539018.0
2024-06-05 15:00:00,72.26,72.3,72.24,72.29,742692.0,69.5985,69.637,69.5793,69.6274,742692.0
2024-06-06 09:30:00,72.17,72.3,72.17,72.25,439036.0,69.5118,69.637,69.5118,69.5889,439036.0
2024-06-06 10:00:00,72.25,72.28,72.19,72.23,753584.0,69.5889,69.6178,69.5311,69.5696,753584.0
2024-06-06 11:00:00,72.23,72.3,72.22,72.26,503083.0,69.5696,69.637,69.56,69.5985,503083.0
2024-06-06 12:00:00,72.26,72.27,72.23,72.26,537497.0,69.5985,69.6082,69.5696,69.5985,537497.0
2024-06-06 13:00:00,72.26,72.3,72.24,72.28,424052.0,69.5985,69.637,69.5793,69.6178,424052.0
2024-06-06 14:00:00,72.27,72.32,72.27,72.31,414580.0,69.6082,69.6563,69.6082,69.6467,414580.0
2024-06-06 15:00:00,72.32,72.33,72.28,72.29,563606.0,69.6563,69.6659,69.6178,69.6274,563606.0
2024-06-07 09:30:00,71.83,71.83,71.71,71.74,259831.0,69.1844,69.1844,69.0688,69.0977,259831.0
2024-06-07 10:00:00,71.75,71.81,71.72,71.78,740668.0,69.1073,69.1651,69.0784,69.1362,740668.0
2024-06-07 11:00:00,71.78,71.83,71.77,71.78,663272.0,69.1362,69.1844,69.1266,69.1362,663272.0
2024-06-07 12:00:00,71.79,71.82,71.77,71.78,632601.0,69.1458,69.1747,69.1266,69.1362,632601.0
2024-06-07 13:00:00,71.79,71.79,71.73,71.74,352692.0,69.1458,69.1458,69.088,69.0977,352692.0
2024-06-07 14:00:00,71.73,71.75,71.73,71.73,349155.0,69.088,69.1073,69.088,69.088,349155.0
2024-06-07 15:00:00,71.74,71.75,71.71,71.72,555356.0,69.0977,69.1073,69.0688,69.0784,555356.0
2024-06-10 09:30:00,71.62,71.65,71.58,71.62,449339.0,68.9821,69.011,68.9436,68.9821,449339.0
2024-06-10 10:00:00,71.62,71.65,71.6,71.61,816517.0,68.9821,69.011,68.9628,68.9725,816517.0
2024-06-10 11:00:00,71.61,71.63,71.59,71.63,475679.0,68.9725,68.9917,68.9532,68.9917,475679.0
2024-06-10 12:00:00,71.63,71.63,71.58,71.58,490983.0,68.9917,68.9917,68.9436,68.9436,490983.0
2024-06-10 13:00:00,71.59,71.6,71.54,71.58,337643.0,68.9532,68.9628,68.905,68.9436,337643.0
2024-06-10 14:00:00,71.57,71.61,71.57,71.6,379287.0,68.9339,68.9725,68.9339,68.9628,379287.0
2024-06-10 15:00:00,71.6,71.62,71.59,71.6,680823.0,68.9628,68.9821,68.9532,68.9628,680823.0
2024-06-11 09:30:00,71.68,71.73,71.68,71.7,491033.0,69.0399,69.088,69.0399,69.0591,491033.0
2024-06-11 10:00:00,71.7,71.74,71.68,71.72,707884.0,69.0591,69.0977,69.0399,69.0784,707884.0
2024-06-11 11:00:00,71.72,71.72,71.68,71.69,340166.0,69.0784,69.0784,69.0399,69.0495,340166.0
2024-06-11 12:00:00,71.69,71.7,71.66,71.66,688845.0,69.0495,69.0591,69.0206,69.0206,688845.0
2024-06-11 13:00:00,71.67,71.87,71.66,71.86,520834.0,69.0303,69.2229,69.0206,69.2133,520834.0
2024-06-11 14:00:00,71.86,71.9,71.84,71.89,428507.0,69.2133,69.2518,69.194,69.2422,428507.0
2024-06-11 15:00:00,71.89,71.93,71.88,71.9,670363.0,69.2422,69.2807,69.2325,69.2518,670363.0
2024-06-12 09:30:00,72.41,72.48,72.41,72.48,349815.0,69.743,69.8104,69.743,69.8104,349815.0
2024-06-12 10:00:00,72.48,72.54,72.44,72.49,872308.0,69.8104,69.8682,69.7719,69.8201,872308.0
2024-06-12 11:00:00,72.5,72.53,72.49,72.52,395217.0,69.8297,69.8586,69.8201,69.8489,395217.0
2024-06-12 12:00:00,72.52,72.58,72.5,72.56,409786.0,69.8489,69.9067,69.8297,69.8875,409786.0
2024-06-12 13:00:00,72.57,72.57,72.51,72.55,328401.0,69.8971,69.8971,69.8393,69.8778,328401.0
2024-06-12 14:00:00,72.55,72.57,72.31,72.37,838309.0,69.8778,69.8971,69.6467,69.7045,838309.0
2024-06-12 15:00:00,72.37,72.38,72.21,72.23,1034247.0,69.7045,69.7141,69.5504,69.5696,1034247.0
2024-06-13 09:30:00,72.46,72.52,72.42,72.44,352641.0,69.7912,69.8489,69.7526,69.7719,352641.0
2024-06-13 10:00:00,72.44,72.48,72.39,72.43,701311.0,69.7719,69.8104,69.7237,69.7623,701311.0
2024-06-13 11:00:00,72.43,72.55,72.42,72.54,555440.0,69.7623,69.8778,69.7526,69.8682,555440.0
2024-06-13 12:00:00,72.54,72.57,72.51,72.53,517229.0,69.8682,69.8971,69.8393,69.8586,517229.0
2024-06-13 13:00:00,72.54,72.64,72.53,72.53,535744.0,69.8682,69.9645,69.8586,69.8586,535744.0
2024-06-13 14:00:00,72.54,72.59,72.52,72.58,306130.0,69.8682,69.9164,69.8489,69.9067,306130.0
2024-06-13 15:00:00,72.57,72.58,72.55,72.55,1083059.0,69.8971,69.9067,69.8778,69.8778,1083059.0
2024-06-14 09:30:00,72.59,72.7,72.59,72.69,245696.0,69.9164,70.0223,69.9164,70.0127,245696.0
2024-06-14 10:00:00,72.69,72.73,72.64,72.67,798403.0,70.0127,70.0512,69.9645,69.9934,798403.0
2024-06-14 11:00:00,72.69,72.7,72.62,72.63,341437.0,70.0127,70.0223,69.9453,69.9549,341437.0
2024-06-14 12:00:00,72.64,72.65,72.61,72.62,383575.0,69.9645,69.9742,69.9356,69.9453,383575.0
2024-06-14 13:00:00,72.61,72.66,72.6,72.64,268362.0,69.9356,69.9838,69.926,69.9645,268362.0
2024-06-14 14:00:00,72.65,72.65,72.62,72.65,491156.0,69.9742,69.9742,69.9453,69.9742,491156.0
2024-06-14 15:00:00,72.65,72.67,72.63,72.67,468547.0,69.9742,69.9934,69.9549,69.9934,468547.0
2024-06-17 09:30:00,72.37,72.39,72.31,72.33,519298.0,69.7045,69.7237,69.6467,69.6659,519298.0
2024-06-17 10:00:00,72.33,72.34,72.29,72.33,787412.0,69.6659,69.6756,69.6274,69.6659,787412.0
2024-06-17 11:00:00,72.33,72.34,72.29,72.32,423401.0,69.6659,69.6756,69.6274,69.6563,423401.0
2024-06-17 12:00:00,72.33,72.38,72.32,72.37,438902.0,69.6659,69.7141,69.6563,69.7045,438902.0
2024-06-17 13:00:00,72.37,72.4,72.36,72.4,422305.0,69.7045,69.7334,69.6948,69.7334,422305.0
2024-06-17 14:00:00,72.4,72.41,72.36,72.37,538744.0,69.7334,69.743,69.6948,69.7045,538744.0
2024-06-17 15:00:00,72.37,72.39,72.35,72.39,573383.0,69.7045,69.7237,69.6852,69.7237,573383.0
2024-06-18 09:30:00,72.48,72.55,72.48,72.53,212895.0,69.8104,69.8778,69.8104,69.8586,212895.0
2024-06-18 10:00:00,72.54,72.54,72.47,72.52,776258.0,69.8682,69.8682,69.8008,69.8489,776258.0
2024-06-18 11:00:00,72.52,72.63,72.5,72.61,2067881.0,69.8489,69.9549,69.8297,69.9356,2067881.0
2024-06-18 12:00:00,72.6,72.66,72.59,72.63,542222.0,69.926,69.9838,69.9164,69.9549,542222.0
2024-06-18 13:00:00,72.64,72.74,72.62,72.63,565999.0,69.9645,70.0608,69.9453,69.9549,565999.0
2024-06-18 14:00:00,72.63,72.67,72.6,72.67,522359.0,69.9549,69.9934,69.926,69.9934,522359.0
2024-06-18 15:00:00,72.66,72.67,72.63,72.65,3505145.0,69.9838,69.9934,69.9549,69.9742,3505145.0
2024-06-20 09:30:00,72.4,72.43,72.34,72.41,434892.0,69.7334,69.7623,69.6756,69.743,434892.0
2024-06-20 10:00:00,72.41,72.43,72.37,72.4,822525.0,69.743,69.7623,69.7045,69.7334,822525.0
2024-06-20 11:00:00,72.4,72.46,72.39,72.42,358536.0,69.7334,69.7912,69.7237,69.7526,358536.0
2024-06-20 12:00:00,72.42,72.47,72.42,72.46,463297.0,69.7526,69.8008,69.7526,69.7912,463297.0
2024-06-20 13:00:00,72.46,72.5,72.45,72.49,619755.0,69.7912,69.8297,69.7815,69.8201,619755.0
2024-06-20 14:00:00,72.48,72.51,72.48,72.51,525744.0,69.8104,69.8393,69.8104,69.8393,525744.0
2024-06-20 15:00:00,72.51,72.53,72.5,72.51,685429.0,69.8393,69.8586,69.8297,69.8393,685429.0
2024-06-21 09:30:00,72.64,72.68,72.5,72.54,323928.0,69.9645,70.0031,69.8297,69.8682,323928.0
2024-06-21 10:00:00,72.54,72.55,72.42,72.45,806772.0,69.8682,69.8778,69.7526,69.7815,806772.0
2024-06-21 11:00:00,72.45,72.48,72.44,72.45,327673.0,69.7815,69.8104,69.7719,69.7815,327673.0
2024-06-21 12:00:00,72.46,72.5,72.45,72.49,459165.0,69.7912,69.8297,69.7815,69.8201,459165.0
2024-06-21 13:00:00,72.48,72.51,72.47,72.51,381689.0,69.8104,69.8393,69.8008,69.8393,381689.0
2024-06-21 14:00:00,72.51,72.52,72.49,72.52,637722.0,69.8393,69.8489,69.8201,69.8489,637722.0
2024-06-21 15:00:00,72.52,72.55,72.51,72.53,937151.0,69.8489,69.8778,69.8393,69.8586,937151.0
2024-06-24 09:30:00,72.54,72.58,72.47,72.5,2604455.0,69.8682,69.9067,69.8008,69.8297,2604455.0
2024-06-24 10:00:00,72.51,72.58,72.5,72.51,4944069.0,69.8393,69.9067,69.8297,69.8393,4944069.0
2024-06-24 11:00:00,72.51,72.54,72.49,72.52,390518.0,69.8393,69.8682,69.8201,69.8489,390518.0
2024-06-24 12:00:00,72.52,72.52,72.46,72.51,1756751.0,69.8489,69.8489,69.7912,69.8393,1756751.0
2024-06-24 13:00:00,72.51,72.54,72.5,72.53,308228.0,69.8393,69.8682,69.8297,69.8586,308228.0
2024-06-24 14:00:00,72.54,72.57,72.52,72.56,969225.0,69.8682,69.8971,69.8489,69.8875,969225.0
2024-06-24 15:00:00,72.56,72.57,72.53,72.57,1537691.0,69.8875,69.8971,69.8586,69.8971,1537691.0
2024-06-25 09:30:00,72.57,72.57,72.52,72.55,809995.0,69.8971,69.8971,69.8489,69.8778,809995.0
2024-06-25 10:00:00,72.55,72.59,72.51,72.56,521218.0,69.8778,69.9164,69.8393,69.8875,521218.0
2024-06-25 11:00:00,72.57,72.57,72.52,72.53,352436.0,69.8971,69.8971,69.8489,69.8586,352436.0
2024-06-25 12:00:00,72.53,72.54,72.48,72.5,648998.0,69.8586,69.8682,69.8104,69.8297,648998.0
2024-06-25 13:00:00,72.5,72.56,72.48,72.56,790926.0,69.8297,69.8875,69.8104,69.8875,790926.0
2024-06-25 14:00:00,72.55,72.57,72.54,72.55,939096.0,69.8778,69.8971,69.8682,69.8778,939096.0
2024-06-25 15:00:00,72.56,72.61,72.55,72.59,1612203.0,69.8875,69.9356,69.8778,69.9164,1612203.0
2024-06-26 09:30:00,72.3,72.3,72.26,72.28,436148.0,69.637,69.637,69.5985,69.6178,436148.0
2024-06-26 10:00:00,72.28,72.31,72.23,72.24,900275.0,69.6178,69.6467,69.5696,69.5793,900275.0
2024-06-26 11:00:00,72.24,72.27,72.23,72.26,490772.0,69.5793,69.6082,69.5696,69.5985,490772.0
2024-06-26 12:00:00,72.26,72.29,72.26,72.28,1861008.0,69.5985,69.6274,69.5985,69.6178,1861008.0
2024-06-26 13:00:00,72.28,72.32,72.27,72.29,495808.0,69.6178,69.6563,69.6082,69.6274,495808.0
2024-06-26 14:00:00,72.28,72.29,72.24,72.26,414458.0,69.6178,69.6274,69.5793,69.5985,414458.0
2024-06-26 15:00:00,72.26,72.27,72.25,72.27,1016640.0,69.5985,69.6082,69.5889,69.6082,1016640.0
2024-06-27 09:30:00,72.43,72.45,72.36,72.43,508676.0,69.7623,69.7815,69.6948,69.7623,508676.0
2024-06-27 10:00:00,72.45,72.46,72.41,72.42,793785.0,69.7815,69.7912,69.743,69.7526,793785.0
2024-06-27 11:00:00,72.42,72.42,72.38,72.4,381379.0,69.7526,69.7526,69.7141,69.7334,381379.0
2024-06-27 12:00:00,72.39,72.41,72.39,72.41,429810.0,69.7237,69.743,69.7237,69.743,429810.0
2024-06-27 13:00:00,72.41,72.44,72.4,72.41,664294.0,69.743,69.7719,69.7334,69.743,664294.0
2024-06-27 14:00:00,72.41,72.42,72.39,72.4,583545.0,69.743,69.7526,69.7237,69.7334,583545.0
2024-06-27 15:00:00,72.4,72.41,72.36,72.38,1555875.0,69.7334,69.743,69.6948,69.7141,1555875.0
2024-06-28 09:30:00,72.55,72.55,72.49,72.52,501868.0,69.8778,69.8778,69.8201,69.8489,501868.0
2024-06-28 10:00:00,72.52,72.55,72.28,72.29,828565.0,69.8489,69.8778,69.6178,69.6274,828565.0
2024-06-28 11:00:00,72.3,72.31,72.21,72.23,514798.0,69.637,69.6467,69.5504,69.5696,514798.0
2024-06-28 12:00:00,72.23,72.24,72.11,72.15,400970.0,69.5696,69.5793,69.454,69.4926,400970.0
2024-06-28 13:00:00,72.15,72.19,72.14,72.18,270502.0,69.4926,69.5311,69.4829,69.5215,270502.0
2024-06-28 14:00:00,72.17,72.22,72.17,72.19,583164.0,69.5118,69.56,69.5118,69.5311,583164.0
2024-06-28 15:00:00,72.19,72.19,72.05,72.06,1435037.0,69.5311,69.5311,69.3963,69.4059,1435037.0
2024-07-01 09:30:00,71.58,71.62,71.54,71.62,550566.0,69.1565,69.1952,69.1179,69.1952,550566.0
2024-07-01 10:00:00,71.63,71.76,71.41,71.42,1121606.0,69.2048,69.3304,68.9923,69.0019,1121606.0
2024-07-01 11:00:00,71.42,71.46,71.4,71.42,551776.0,69.0019,69.0406,68.9826,69.0019,551776.0
2024-07-01 12:00:00,71.42,71.49,71.42,71.42,590881.0,69.0019,69.0696,69.0019,69.0019,590881.0
2024-07-01 13:00:00,71.42,71.46,71.41,71.42,356707.0,69.0019,69.0406,68.9923,69.0019,356707.0
2024-07-01 14:00:00,71.43,71.47,71.4,71.44,545777.0,69.0116,69.0503,68.9826,69.0213,545777.0
2024-07-01 15:00:00,71.45,71.45,71.42,71.45,795259.0,69.0309,69.0309,69.0019,69.0309,795259.0
2024-07-02 09:30:00,71.69,71.74,71.63,71.71,806220.0,69.2628,69.3111,69.2048,69.2821,806220.0
2024-07-02 10:00:00,71.72,71.72,71.58,71.67,916724.0,69.2918,69.2918,69.1565,69.2435,916724.0
2024-07-02 11:00:00,71.66,71.68,71.6,71.62,1007746.0,69.2338,69.2531,69.1759,69.1952,1007746.0
2024-07-02 12:00:00,71.63,71.63,71.58,71.59,556864.0,69.2048,69.2048,69.1565,69.1662,556864.0
2024-07-02 13:00:00,71.59,71.61,71.57,71.6,613545.0,69.1662,69.1855,69.1469,69.1759,613545.0
2024-07-02 14:00:00,71.59,71.66,71.59,71.65,669111.0,69.1662,69.2338,69.1662,69.2242,669111.0
2024-07-02 15:00:00,71.65,71.69,71.62,71.67,1182814.0,69.2242,69.2628,69.1952,69.2435,1182814.0
2024-07-03 09:30:00,71.86,71.86,71.8,71.83,381182.0,69.427,69.427,69.3691,69.3981,381182.0
2024-07-03 10:00:00,71.83,72.1,71.83,72.05,2310441.0,69.3981,69.6589,69.3981,69.6106,2310441.0
2024-07-03 11:00:00,72.06,72.07,71.99,72.0,613583.0,69.6203,69.6299,69.5526,69.5623,613583.0
2024-07-03 12:00:00,72.01,72.07,71.98,72.07,843583.0,69.572,69.6299,69.543,69.6299,843583.0
2024-07-05 09:30:00,72.26,72.33,72.22,72.26,359100.0,69.8135,69.8811,69.7749,69.8135,359100.0
2024-07-05 10:00:00,72.25,72.35,72.21,72.34,915398.0,69.8038,69.9005,69.7652,69.8908,915398.0
2024-07-05 11:00:00,72.34,72.45,72.34,72.42,522239.0,69.8908,69.9971,69.8908,69.9681,522239.0
2024-07-05 12:00:00,72.41,72.42,72.38,72.39,377021.0,69.9584,69.9681,69.9294,69.9391,377021.0
2024-07-05 13:00:00,72.4,72.41,72.37,72.38,323622.0,69.9488,69.9584,69.9198,69.9294,323622.0
2024-07-05 14:00:00,72.38,72.43,72.36,72.42,423068.0,69.9294,69.9778,69.9101,69.9681,423068.0
2024-07-05 15:00:00,72.43,72.43,72.4,72.41,571078.0,69.9778,69.9778,69.9488,69.9584,571078.0
2024-07-08 09:30:00,72.35,72.4,72.29,72.38,506444.0,69.9005,69.9488,69.8425,69.9294,506444.0
2024-07-08 10:00:00,72.37,72.4,72.34,72.35,849914.0,69.9198,69.9488,69.8908,69.9005,849914.0
2024-07-08 11:00:00,72.36,72.38,72.34,72.36,389476.0,69.9101,69.9294,69.8908,69.9101,389476.0
2024-07-08 12:00:00,72.37,72.4,72.35,72.39,976091.0,69.9198,69.9488,69.9005,69.9391,976091.0
2024-07-08 13:00:00,72.39,72.45,72.38,72.44,553219.0,69.9391,69.9971,69.9294,69.9874,553219.0
2024-07-08 14:00:00,72.43,72.44,72.41,72.44,456103.0,69.9778,69.9874,69.9584,69.9874,456103.0
2024-07-08 15:00:00,72.43,72.45,72.4,72.41,571264.0,69.9778,69.9971,69.9488,69.9584,571264.0
2024-07-09 09:30:00,72.37,72.39,72.34,72.38,400806.0,69.9198,69.9391,69.8908,69.9294,400806.0
2024-07-09 10:00:00,72.38,72.42,72.26,72.27,5327133.0,69.9294,69.9681,69.8135,69.8232,5327133.0
2024-07-09 11:00:00,72.27,72.29,72.21,72.27,483665.0,69.8232,69.8425,69.7652,69.8232,483665.0
2024-07-09 12:00:00,72.27,72.32,72.26,72.28,437205.0,69.8232,69.8715,69.8135,69.8328,437205.0
2024-07-09 13:00:00,72.28,72.35,72.28,72.35,451409.0,69.8328,69.9005,69.8328,69.9005,451409.0
2024-07-09 14:00:00,72.34,72.38,72.33,72.34,497556.0,69.8908,69.9294,69.8811,69.8908,497556.0
2024-07-09 15:00:00,72.35,72.38,72.34,72.37,589951.0,69.9005,69.9294,69.8908,69.9198,589951.0
2024-07-10 09:30:00,72.42,72.42,72.36,72.37,1039269.0,69.9681,69.9681,69.9101,69.9198,1039269.0
2024-07-10 10:00:00,72.37,72.43,72.35,72.36,1249740.0,69.9198,69.9778,69.9005,69.9101,1249740.0
2024-07-10 11:00:00,72.36,72.38,72.32,72.38,418987.0,69.9101,69.9294,69.8715,69.9294,418987.0
2024-07-10 12:00:00,72.38,72.43,72.37,72.41,915888.0,69.9294,69.9778,69.9198,69.9584,915888.0
2024-07-10 13:00:00,72.42,72.47,72.4,72.42,726012.0,69.9681,70.0164,69.9488,69.9681,726012.0
2024-07-10 14:00:00,72.42,72.44,72.39,72.44,316883.0,69.9681,69.9874,69.9391,69.9874,316883.0
2024-07-10 15:00:00,72.43,72.44,72.4,72.44,612847.0,69.9778,69.9874,69.9488,69.9874,612847.0
2024-07-11 09:30:00,72.8,72.91,72.8,72.91,355177.0,70.3352,70.4415,70.3352,70.4415,355177.0
2024-07-11 10:00:00,72.9,72.94,72.82,72.88,883067.0,70.4318,70.4705,70.3545,70.4125,883067.0
2024-07-11 11:00:00,72.88,72.93,72.86,72.91,694322.0,70.4125,70.4608,70.3932,70.4415,694322.0
2024-07-11 12:00:00,72.91,72.91,72.87,72.9,708052.0,70.4415,70.4415,70.4029,70.4318,708052.0
2024-07-11 13:00:00,72.9,72.9,72.77,72.78,649999.0,70.4318,70.4318,70.3062,70.3159,649999.0
2024-07-11 14:00:00,72.78,72.83,72.78,72.83,627949.0,70.3159,70.3642,70.3159,70.3642,627949.0
2024-07-11 15:00:00,72.83,72.84,72.77,72.8,734658.0,70.3642,70.3739,70.3062,70.3352,734658.0
2024-07-12 09:30:00,72.85,72.87,72.8,72.86,449373.0,70.3835,70.4029,70.3352,70.3932,449373.0
2024-07-12 10:00:00,72.87,72.92,72.83,72.84,803557.0,70.4029,70.4512,70.3642,70.3739,803557.0
2024-07-12 11:00:00,72.85,72.88,72.84,72.88,447212.0,70.3835,70.4125,70.3739,70.4125,447212.0
2024-07-12 12:00:00,72.88,72.91,72.87,72.88,798555.0,70.4125,70.4415,70.4029,70.4125,798555.0
2024-07-12 13:00:00,72.88,72.93,72.88,72.93,384685.0,70.4125,70.4608,70.4125,70.4608,384685.0
2024-07-12 14:00:00,72.92,72.94,72.91,72.93,427395.0,70.4512,70.4705,70.4415,70.4608,427395.0
2024-07-12 15:00:00,72.92,72.98,72.92,72.98,1013361.0,70.4512,70.5091,70.4512,70.5091,1013361.0
2024-07-15 09:30:00,72.81,72.86,72.78,72.78,503558.0,70.3449,70.3932,70.3159,70.3159,503558.0
2024-07-15 10:00:00,72.78,72.85,72.76,72.85,899725.0,70.3159,70.3835,70.2966,70.3835,899725.0
2024-07-15 11:00:00,72.85,72.87,72.82,72.86,502265.0,70.3835,70.4029,70.3545,70.3932,502265.0
2024-07-15 12:00:00,72.86,72.91,72.8,72.81,496829.0,70.3932,70.4415,70.3352,70.3449,496829.0
2024-07-15 13:00:00,72.81,72.81,72.74,72.76,356957.0,70.3449,70.3449,70.2773,70.2966,356957.0
2024-07-15 14:00:00,72.76,72.79,72.75,72.76,641341.0,70.2966,70.3256,70.2869,70.2966,641341.0
2024-07-15 15:00:00,72.75,72.77,72.73,72.76,767167.0,70.2869,70.3062,70.2676,70.2966,767167.0
2024-07-16 09:30:00,72.82,72.87,72.81,72.83,313362.0,70.3545,70.4029,70.3449,70.3642,313362.0
2024-07-16 10:00:00,72.83,72.89,72.81,72.87,866900.0,70.3642,70.4222,70.3449,70.4029,866900.0
2024-07-16 11:00:00,72.87,72.97,72.87,72.95,778410.0,70.4029,70.4995,70.4029,70.4801,778410.0
2024-07-16 12:00:00,72.95,72.96,72.91,72.92,543563.0,70.4801,70.4898,70.4415,70.4512,543563.0
2024-07-16 13:00:00,72.92,72.99,72.92,72.99,319425.0,70.4512,70.5188,70.4512,70.5188,319425.0
2024-07-16 14:00:00,72.98,73.03,72.98,73.01,482948.0,70.5091,70.5574,70.5091,70.5381,482948.0
2024-07-16 15:00:00,73.01,73.04,73.0,73.03,1021368.0,70.5381,70.5671,70.5285,70.5574,1021368.0
2024-07-17 09:30:00,72.94,73.0,72.92,72.96,431334.0,70.4705,70.5285,70.4512,70.4898,431334.0
2024-07-17 10:00:00,72.95,72.97,72.89,72.94,1453365.0,70.4801,70.4995,70.4222,70.4705,1453365.0
2024-07-17 11:00:00,72.93,73.07,72.93,73.03,542856.0,70.4608,70.5961,70.4608,70.5574,542856.0
2024-07-17 12:00:00,73.03,73.09,73.02,73.08,971994.0,70.5574,70.6154,70.5478,70.6057,971994.0
2024-07-17 13:00:00,73.08,73.1,73.05,73.06,896038.0,70.6057,70.6251,70.5768,70.5864,896038.0
2024-07-17 14:00:00,73.06,73.13,73.06,73.13,830091.0,70.5864,70.6541,70.5864,70.6541,830091.0
2024-07-17 15:00:00,73.13,73.14,73.08,73.1,1002813.0,70.6541,70.6637,70.6057,70.6251,1002813.0
2024-07-18 09:30:00,72.98,73.08,72.95,73.08,771185.0,70.5091,70.6057,70.4801,70.6057,771185.0
2024-07-18 10:00:00,73.08,73.11,73.03,73.05,1317253.0,70.6057,70.6347,70.5574,70.5768,1317253.0
2024-07-18 11:00:00,73.05,73.07,72.98,72.98,784504.0,70.5768,70.5961,70.5091,70.5091,784504.0
2024-07-18 12:00:00,72.98,73.0,72.97,72.97,767968.0,70.5091,70.5285,70.4995,70.4995,767968.0
2024-07-18 13:00:00,72.98,73.0,72.95,72.98,352879.0,70.5091,70.5285,70.4801,70.5091,352879.0
2024-07-18 14:00:00,72.98,72.99,72.93,72.94,586179.0,70.5091,70.5188,70.4608,70.4705,586179.0
2024-07-18 15:00:00,72.95,72.95,72.87,72.91,958053.0,70.4801,70.4801,70.4029,70.4415,958053.0
2024-07-19 09:30:00,72.99,72.99,72.7,72.71,483079.0,70.5188,70.5188,70.2386,70.2483,483079.0
2024-07-19 10:00:00,72.72,72.79,72.7,72.78,457469.0,70.2579,70.3256,70.2386,70.3159,457469.0
2024-07-19 11:00:00,72.78,72.79,72.73,72.75,2302893.0,70.3159,70.3256,70.2676,70.2869,2302893.0
2024-07-19 12:00:00,72.75,72.76,72.72,72.73,347811.0,70.2869,70.2966,70.2579,70.2676,347811.0
2024-07-19 13:00:00,72.73,72.76,72.71,72.75,841163.0,70.2676,70.2966,70.2483,70.2869,841163.0
2024-07-19 14:00:00,72.75,72.75,72.7,72.72,332065.0,70.2869,70.2869,70.2386,70.2579,332065.0
2024-07-19 15:00:00,72.72,72.73,72.7,72.73,572359.0,70.2579,70.2676,70.2386,70.2676,572359.0
2024-07-22 09:30:00,72.83,72.83,72.79,72.81,310234.0,70.3642,70.3642,70.3256,70.3449,310234.0
2024-07-22 10:00:00,72.81,72.85,72.8,72.83,1030885.0,70.3449,70.3835,70.3352,70.3642,1030885.0
2024-07-22 11:00:00,72.83,72.84,72.61,72.65,849700.0,70.3642,70.3739,70.1517,70.1903,849700.0
2024-07-22 12:00:00,72.64,72.66,72.6,72.63,607883.0,70.1806,70.2,70.142,70.171,607883.0
2024-07-22 13:00:00,72.63,72.68,72.62,72.68,540197.0,70.171,70.2193,70.1613,70.2193,540197.0
2024-07-22 14:00:00,72.68,72.68,72.65,72.67,548331.0,70.2193,70.2193,70.1903,70.2096,548331.0
2024-07-22 15:00:00,72.67,72.7,72.66,72.7,868107.0,70.2096,70.2386,70.2,70.2386,868107.0
2024-07-23 09:30:00,72.73,72.78,72.71,72.76,338223.0,70.2676,70.3159,70.2483,70.2966,338223.0
2024-07-23 10:00:00,72.77,72.82,72.76,72.77,862269.0,70.3062,70.3545,70.2966,70.3062,862269.0
2024-07-23 11:00:00,72.77,72.82,72.75,72.81,2914590.0,70.3062,70.3545,70.2869,70.3449,2914590.0
2024-07-23 12:00:00,72.8,72.81,72.77,72.79,500230.0,70.3352,70.3449,70.3062,70.3256,500230.0
2024-07-23 13:00:00,72.79,72.84,72.75,72.77,683490.0,70.3256,70.3739,70.2869,70.3062,683490.0
2024-07-23 14:00:00,72.77,72.77,72.72,72.75,538547.0,70.3062,70.3062,70.2579,70.2869,538547.0
2024-07-23 15:00:00,72.75,72.75,72.69,72.69,922841.0,70.2869,70.2869,70.2289,70.2289,922841.0
2024-07-24 09:30:00,72.79,72.84,72.68,72.7,706803.0,70.3256,70.3739,70.2193,70.2386,706803.0
2024-07-24 10:00:00,72.7,72.83,72.68,72.81,848263.0,70.2386,70.3642,70.2193,70.3449,848263.0
2024-07-24 11:00:00,72.82,72.84,72.77,72.78,539904.0,70.3545,70.3739,70.3062,70.3159,539904.0
2024-07-24 12:00:00,72.77,72.78,72.72,72.73,542782.0,70.3062,70.3159,70.2579,70.2676,542782.0
2024-07-24 13:00:00,72.74,72.77,72.58,72.59,572020.0,70.2773,70.3062,70.1227,70.1323,572020.0
2024-07-24 14:00:00,72.59,72.6,72.51,72.52,597570.0,70.1323,70.142,70.055,70.0647,597570.0
2024-07-24 15:00:00,72.52,72.57,72.49,72.49,949566.0,70.0647,70.113,70.0357,70.0357,949566.0
2024-07-25 09:30:00,72.57,72.73,72.57,72.72,315224.0,70.113,70.2676,70.113,70.2579,315224.0
2024-07-25 10:00:00,72.72,72.81,72.72,72.74,447907.0,70.2579,70.3449,70.2579,70.2773,447907.0
2024-07-25 11:00:00,72.75,72.77,72.72,72.75,788351.0,70.2869,70.3062,70.2579,70.2869,788351.0
2024-07-25 12:00:00,72.75,72.75,72.68,72.72,519205.0,70.2869,70.2869,70.2193,70.2579,519205.0
2024-07-25 13:00:00,72.72,72.76,72.62,72.63,663472.0,70.2579,70.2966,70.1613,70.171,663472.0
2024-07-25 14:00:00,72.63,72.66,72.61,72.63,867710.0,70.171,70.2,70.1517,70.171,867710.0
2024-07-25 15:00:00,72.63,72.66,72.61,72.65,716714.0,70.171,70.2,70.1517,70.1903,716714.0
2024-07-26 09:30:00,72.89,72.96,72.88,72.93,240497.0,70.4222,70.4898,70.4125,70.4608,240497.0
2024-07-26 10:00:00,72.93,72.95,72.89,72.9,801686.0,70.4608,70.4801,70.4222,70.4318,801686.0
2024-07-26 11:00:00,72.9,72.91,72.84,72.89,469215.0,70.4318,70.4415,70.3739,70.4222,469215.0
2024-07-26 12:00:00,72.89,72.92,72.88,72.91,475892.0,70.4222,70.4512,70.4125,70.4415,475892.0
2024-07-26 13:00:00,72.91,72.92,72.89,72.91,421461.0,70.4415,70.4512,70.4222,70.4415,421461.0
2024-07-26 14:00:00,72.92,72.92,72.89,72.91,439398.0,70.4512,70.4512,70.4222,70.4415,439398.0
2024-07-26 15:00:00,72.92,72.95,72.91,72.94,648682.0,70.4512,70.4801,70.4415,70.4705,648682.0
2024-07-29 09:30:00,73.05,73.14,73.0,73.02,726725.0,70.5768,70.6637,70.5285,70.5478,726725.0
2024-07-29 10:00:00,73.02,73.03,72.96,72.97,765815.0,70.5478,70.5574,70.4898,70.4995,765815.0
2024-07-29 11:00:00,72.96,73.03,72.96,73.01,497612.0,70.4898,70.5574,70.4898,70.5381,497612.0
2024-07-29 12:00:00,73.01,73.03,72.98,73.03,502264.0,70.5381,70.5574,70.5091,70.5574,502264.0
2024-07-29 13:00:00,73.03,73.03,72.98,72.98,373289.0,70.5574,70.5574,70.5091,70.5091,373289.0
2024-07-29 14:00:00,72.98,73.02,72.97,73.02,642636.0,70.5091,70.5478,70.4995,70.5478,642636.0
2024-07-29 15:00:00,73.02,73.06,73.01,73.04,1435837.0,70.5478,70.5864,70.5381,70.5671,1435837.0
2024-07-30 09:30:00,73.14,73.14,73.05,73.09,475486.0,70.6637,70.6637,70.5768,70.6154,475486.0
2024-07-30 10:00:00,73.09,73.1,72.96,73.03,844870.0,70.6154,70.6251,70.4898,70.5574,844870.0
2024-07-30 11:00:00,73.04,73.06,73.0,73.04,379262.0,70.5671,70.5864,70.5285,70.5671,379262.0
2024-07-30 12:00:00,73.04,73.13,73.02,73.12,542619.0,70.5671,70.6541,70.5478,70.6444,542619.0
2024-07-30 13:00:00,73.12,73.17,73.1,73.13,387779.0,70.6444,70.6927,70.6251,70.6541,387779.0
2024-07-30 14:00:00,73.12,73.16,73.11,73.13,593740.0,70.6444,70.683,70.6347,70.6541,593740.0
2024-07-30 15:00:00,73.13,73.15,73.11,73.13,844314.0,70.6541,70.6734,70.6347,70.6541,844314.0
2024-07-31 09:30:00,73.38,73.38,73.24,73.34,315442.0,70.8956,70.8956,70.7603,70.8569,315442.0
2024-07-31 10:00:00,73.34,73.37,73.27,73.3,906913.0,70.8569,70.8859,70.7893,70.8183,906913.0
2024-07-31 11:00:00,73.3,73.34,73.29,73.33,376303.0,70.8183,70.8569,70.8086,70.8473,376303.0
2024-07-31 12:00:00,73.34,73.35,73.32,73.34,449059.0,70.8569,70.8666,70.8376,70.8569,449059.0
2024-07-31 13:00:00,73.34,73.34,73.26,73.3,1366181.0,70.8569,70.8569,70.7796,70.8183,1366181.0
2024-07-31 14:00:00,73.29,73.35,73.19,73.32,706491.0,70.8086,70.8666,70.712,70.8376,706491.0
2024-07-31 15:00:00,73.32,73.51,73.3,73.51,1452749.0,70.8376,71.0212,70.8183,71.0212,1452749.0
2024-08-01 09:30:00,73.5,73.54,73.44,73.52,346744.0,71.2276,71.2664,71.1695,71.247,346744.0
2024-08-01 10:00:00,73.52,73.68,73.51,73.66,646982.0,71.247,71.4021,71.2373,71.3827,646982.0
2024-08-01 11:00:00,73.66,73.67,73.51,73.56,816127.0,71.3827,71.3924,71.2373,71.2858,816127.0
2024-08-01 12:00:00,73.56,73.66,73.55,73.59,727013.0,71.2858,71.3827,71.2761,71.3149,727013.0
2024-08-01 13:00:00,73.59,73.61,73.57,73.59,1220402.0,71.3149,71.3342,71.2955,71.3149,1220402.0
2024-08-01 14:00:00,73.59,73.65,73.57,73.6,629006.0,71.3149,71.373,71.2955,71.3246,629006.0
2024-08-01 15:00:00,73.61,73.62,73.56,73.57,836835.0,71.3342,71.3439,71.2858,71.2955,836835.0
2024-08-02 09:30:00,74.13,74.19,74.0,74.17,1084849.0,71.8382,71.8963,71.7122,71.8769,1084849.0
2024-08-02 10:00:00,74.17,74.31,74.16,74.26,1224011.0,71.8769,72.0126,71.8672,71.9641,1224011.0
2024-08-02 11:00:00,74.26,74.34,74.18,74.29,555847.0,71.9641,72.0417,71.8866,71.9932,555847.0
2024-08-02 12:00:00,74.29,74.35,74.17,74.34,779863.0,71.9932,72.0514,71.8769,72.0417,779863.0
2024-08-02 13:00:00,74.34,74.36,74.27,74.3,689853.0,72.0417,72.0611,71.9738,72.0029,689853.0
2024-08-02 14:00:00,74.3,74.43,74.28,74.41,711775.0,72.0029,72.1289,71.9835,72.1095,711775.0
2024-08-02 15:00:00,74.41,74.44,74.36,74.4,1048620.0,72.1095,72.1386,72.0611,72.0998,1048620.0
2024-08-05 09:30:00,74.72,74.8,74.55,74.66,1218314.0,72.4099,72.4875,72.2452,72.3518,1218314.0
2024-08-05 10:00:00,74.64,74.64,74.32,74.52,2354183.0,72.3324,72.3324,72.0223,72.2161,2354183.0
2024-08-05 11:00:00,74.51,74.55,74.28,74.36,877505.0,72.2064,72.2452,71.9835,72.0611,877505.0
2024-08-05 12:00:00,74.36,74.37,74.19,74.33,504881.0,72.0611,72.0707,71.8963,72.032,504881.0
2024-08-05 13:00:00,74.33,74.38,74.29,74.36,1038548.0,72.032,72.0804,71.9932,72.0611,1038548.0
2024-08-05 14:00:00,74.37,74.39,74.27,74.33,703154.0,72.0707,72.0901,71.9738,72.032,703154.0
2024-08-05 15:00:00,74.32,74.44,74.31,74.35,1077043.0,72.0223,72.1386,72.0126,72.0514,1077043.0
2024-08-06 09:30:00,74.26,74.28,74.16,74.19,551327.0,71.9641,71.9835,71.8672,71.8963,551327.0
2024-08-06 10:00:00,74.2,74.22,74.04,74.09,913826.0,71.906,71.9254,71.751,71.7994,913826.0
2024-08-06 11:00:00,74.09,74.11,73.98,74.05,862617.0,71.7994,71.8188,71.6928,71.7606,862617.0
2024-08-06 12:00:00,74.05,74.07,73.98,73.99,511962.0,71.7606,71.78,71.6928,71.7025,511962.0
2024-08-06 13:00:00,73.99,74.02,73.9,73.91,658800.0,71.7025,71.7316,71.6153,71.625,658800.0
2024-08-06 14:00:00,73.91,74.02,73.9,73.98,767002.0,71.625,71.7316,71.6153,71.6928,767002.0
2024-08-06 15:00:00,73.97,74.0,73.89,73.89,1285772.0,71.6831,71.7122,71.6056,71.6056,1285772.0
2024-08-07 09:30:00,73.81,73.82,73.77,73.82,546306.0,71.5281,71.5378,71.4893,71.5378,546306.0
2024-08-07 10:00:00,73.81,73.88,73.8,73.81,773849.0,71.5281,71.5959,71.5184,71.5281,773849.0
2024-08-07 11:00:00,73.81,73.82,73.74,73.79,391177.0,71.5281,71.5378,71.4602,71.5087,391177.0
2024-08-07 12:00:00,73.79,73.85,73.78,73.83,544595.0,71.5087,71.5668,71.499,71.5474,544595.0
2024-08-07 13:00:00,73.83,73.84,73.68,73.73,677331.0,71.5474,71.5571,71.4021,71.4505,677331.0
2024-08-07 14:00:00,73.73,73.78,73.59,73.63,745385.0,71.4505,71.499,71.3149,71.3536,745385.0
2024-08-07 15:00:00,73.64,73.7,73.6,73.7,1006038.0,71.3633,71.4215,71.3246,71.4215,1006038.0
2024-08-08 09:30:00,73.5,73.57,73.48,73.56,423187.0,71.2276,71.2955,71.2083,71.2858,423187.0
2024-08-08 10:00:00,73.58,73.6,73.52,73.58,737501.0,71.3052,71.3246,71.247,71.3052,737501.0
2024-08-08 11:00:00,73.58,73.63,73.56,73.6,585233.0,71.3052,71.3536,71.2858,71.3246,585233.0
2024-08-08 12:00:00,73.61,73.63,73.55,73.57,539992.0,71.3342,71.3536,71.2761,71.2955,539992.0
2024-08-08 13:00:00,73.57,73.59,73.47,73.51,654610.0,71.2955,71.3149,71.1986,71.2373,654610.0
2024-08-08 14:00:00,73.51,73.61,73.49,73.58,497095.0,71.2373,71.3342,71.218,71.3052,497095.0
2024-08-08 15:00:00,73.59,73.61,73.56,73.59,597569.0,71.3149,71.3342,71.2858,71.3149,597569.0
2024-08-09 09:30:00,73.9,73.94,73.84,73.88,3006786.0,71.6153,71.654,71.5571,71.5959,3006786.0
2024-08-09 10:00:00,73.88,73.9,73.82,73.83,742763.0,71.5959,71.6153,71.5378,71.5474,742763.0
2024-08-09 11:00:00,73.83,73.9,73.82,73.87,316557.0,71.5474,71.6153,71.5378,71.5862,316557.0
2024-08-09 12:00:00,73.87,73.89,73.84,73.87,421341.0,71.5862,71.6056,71.5571,71.5862,421341.0
2024-08-09 13:00:00,73.87,73.87,73.83,73.85,359710.0,71.5862,71.5862,71.5474,71.5668,359710.0
2024-08-09 14:00:00,73.86,73.86,73.82,73.84,386557.0,71.5765,71.5765,71.5378,71.5571,386557.0
2024-08-09 15:00:00,73.84,73.85,73.81,73.85,666713.0,71.5571,71.5668,71.5281,71.5668,666713.0
2024-08-12 09:30:00,73.81,73.89,73.74,73.88,299652.0,71.5281,71.6056,71.4602,71.5959,299652.0
2024-08-12 10:00:00,73.88,73.89,73.81,73.81,619663.0,71.5959,71.6056,71.5281,71.5281,619663.0
2024-08-12 11:00:00,73.81,73.95,73.81,73.92,528292.0,71.5281,71.6637,71.5281,71.6347,528292.0
2024-08-12 12:00:00,73.92,73.98,73.92,73.96,597695.0,71.6347,71.6928,71.6347,71.6734,597695.0
2024-08-12 13:00:00,73.95,74.02,73.94,73.99,385607.0,71.6637,71.7316,71.654,71.7025,385607.0
2024-08-12 14:00:00,74.0,74.02,73.97,73.98,461172.0,71.7122,71.7316,71.6831,71.6928,461172.0
2024-08-12 15:00:00,73.98,74.0,73.95,73.98,665466.0,71.6928,71.7122,71.6637,71.6928,665466.0
2024-08-13 09:30:00,74.19,74.22,74.15,74.18,263040.0,71.8963,71.9254,71.8575,71.8866,263040.0
2024-08-13 10:00:00,74.17,74.22,74.14,74.22,607136.0,71.8769,71.9254,71.8479,71.9254,607136.0
2024-08-13 11:00:00,74.22,74.23,74.16,74.19,305946.0,71.9254,71.9351,71.8672,71.8963,305946.0
2024-08-13 12:00:00,74.18,74.26,74.18,74.25,684535.0,71.8866,71.9641,71.8866,71.9545,684535.0
2024-08-13 13:00:00,74.26,74.27,74.21,74.23,317501.0,71.9641,71.9738,71.9157,71.9351,317501.0
2024-08-13 14:00:00,74.23,74.26,74.22,74.26,373550.0,71.9351,71.9641,71.9254,71.9641,373550.0
2024-08-13 15:00:00,74.26,74.27,74.24,74.27,728118.0,71.9641,71.9738,71.9448,71.9738,728118.0
2024-08-14 09:30:00,74.31,74.42,74.26,74.42,345464.0,72.0126,72.1192,71.9641,72.1192,345464.0
2024-08-14 10:00:00,74.42,74.46,74.4,74.41,802981.0,72.1192,72.158,72.0998,72.1095,802981.0
2024-08-14 11:00:00,74.41,74.47,74.41,74.42,568748.0,72.1095,72.1677,72.1095,72.1192,568748.0
2024-08-14 12:00:00,74.43,74.48,74.41,74.43,564354.0,72.1289,72.1773,72.1095,72.1289,564354.0
2024-08-14 13:00:00,74.42,74.43,74.39,74.41,440702.0,72.1192,72.1289,72.0901,72.1095,440702.0
2024-08-14 14:00:00,74.41,74.45,74.38,74.45,509133.0,72.1095,72.1483,72.0804,72.1483,509133.0
2024-08-14 15:00:00,74.45,74.45,74.38,74.39,697812.0,72.1483,72.1483,72.0804,72.0901,697812.0
2024-08-15 09:30:00,73.96,73.97,73.91,73.93,535382.0,71.6734,71.6831,71.625,71.6444,535382.0
2024-08-15 10:00:00,73.94,74.09,73.93,74.03,801833.0,71.654,71.7994,71.6444,71.7413,801833.0
2024-08-15 11:00:00,74.03,74.04,73.97,74.03,561044.0,71.7413,71.751,71.6831,71.7413,561044.0
2024-08-15 12:00:00,74.03,74.07,73.99,74.01,581448.0,71.7413,71.78,71.7025,71.7219,581448.0
2024-08-15 13:00:00,74.01,74.03,73.99,74.03,498698.0,71.7219,71.7413,71.7025,71.7413,498698.0
2024-08-15 14:00:00,74.03,74.06,74.0,74.06,520115.0,71.7413,71.7703,71.7122,71.7703,520115.0
2024-08-15 15:00:00,74.06,74.09,74.05,74.09,1018575.0,71.7703,71.7994,71.7606,71.7994,1018575.0
2024-08-16 09:30:00,74.22,74.22,74.17,74.2,297488.0,71.9254,71.9254,71.8769,71.906,297488.0
2024-08-16 10:00:00,74.19,74.2,74.11,74.17,1321651.0,71.8963,71.906,71.8188,71.8769,1321651.0
2024-08-16 11:00:00,74.16,74.18,74.05,74.16,560846.0,71.8672,71.8866,71.7606,71.8672,560846.0
2024-08-16 12:00:00,74.16,74.2,74.13,74.2,591901.0,71.8672,71.906,71.8382,71.906,591901.0
2024-08-16 13:00:00,74.19,74.24,74.19,74.21,280262.0,71.8963,71.9448,71.8963,71.9157,280262.0
2024-08-16 14:00:00,74.21,74.23,74.17,74.21,462626.0,71.9157,71.9351,71.8769,71.9157,462626.0
2024-08-16 15:00:00,74.2,74.25,74.2,74.25,767461.0,71.906,71.9545,71.906,71.9545,767461.0
2024-08-19 09:30:00,74.24,74.31,74.21,74.31,643693.0,71.9448,72.0126,71.9157,72.0126,643693.0
2024-08-19 10:00:00,74.31,74.34,74.26,74.34,841711.0,72.0126,72.0417,71.9641,72.0417,841711.0
2024-08-19 11:00:00,74.35,74.42,74.31,74.41,483024.0,72.0514,72.1192,72.0126,72.1095,483024.0
2024-08-19 12:00:00,74.42,74.42,74.37,74.38,536845.0,72.1192,72.1192,72.0707,72.0804,536845.0
2024-08-19 13:00:00,74.38,74.39,74.35,74.38,564765.0,72.0804,72.0901,72.0514,72.0804,564765.0
2024-08-19 14:00:00,74.38,74.4,74.34,74.34,578696.0,72.0804,72.0998,72.0417,72.0417,578696.0
2024-08-19 15:00:00,74.34,74.37,74.33,74.34,970208.0,72.0417,72.0707,72.032,72.0417,970208.0
2024-08-20 09:30:00,74.49,74.5,74.42,74.47,315061.0,72.187,72.1967,72.1192,72.1677,315061.0
2024-08-20 10:00:00,74.47,74.53,74.41,74.52,762228.0,72.1677,72.2258,72.1095,72.2161,762228.0
2024-08-20 11:00:00,74.52,74.53,74.48,74.52,486289.0,72.2161,72.2258,72.1773,72.2161,486289.0
2024-08-20 12:00:00,74.53,74.56,74.51,74.54,390898.0,72.2258,72.2549,72.2064,72.2355,390898.0
2024-08-20 13:00:00,74.54,74.55,74.51,74.52,429951.0,72.2355,72.2452,72.2064,72.2161,429951.0
2024-08-20 14:00:00,74.52,74.55,74.5,74.55,527331.0,72.2161,72.2452,72.1967,72.2452,527331.0
2024-08-20 15:00:00,74.55,74.58,74.51,74.56,755207.0,72.2452,72.2743,72.2064,72.2549,755207.0
2024-08-21 09:30:00,74.65,74.66,74.6,74.64,311177.0,72.3421,72.3518,72.2936,72.3324,311177.0
2024-08-21 10:00:00,74.65,74.72,74.5,74.67,1341595.0,72.3421,72.4099,72.1967,72.3615,1341595.0
2024-08-21 11:00:00,74.67,74.76,74.66,74.73,517749.0,72.3615,72.4487,72.3518,72.4196,517749.0
2024-08-21 12:00:00,74.73,74.76,74.72,74.73,489957.0,72.4196,72.4487,72.4099,72.4196,489957.0
2024-08-21 13:00:00,74.73,74.8,74.71,74.77,350581.0,72.4196,72.4875,72.4002,72.4584,350581.0
2024-08-21 14:00:00,74.78,74.84,74.76,74.78,537426.0,72.4681,72.5262,72.4487,72.4681,537426.0
2024-08-21 15:00:00,74.78,74.79,74.71,74.72,596798.0,72.4681,72.4778,72.4002,72.4099,596798.0
2024-08-22 09:30:00,74.56,74.58,74.42,74.52,558700.0,72.2549,72.2743,72.1192,72.2161,558700.0
2024-08-22 10:00:00,74.52,74.52,74.39,74.44,723752.0,72.2161,72.2161,72.0901,72.1386,723752.0
2024-08-22 11:00:00,74.44,74.47,74.37,74.44,605624.0,72.1386,72.1677,72.0707,72.1386,605624.0
2024-08-22 12:00:00,74.44,74.44,74.34,74.37,458088.0,72.1386,72.1386,72.0417,72.0707,458088.0
2024-08-22 13:00:00,74.37,74.4,74.33,74.4,320923.0,72.0707,72.0998,72.032,72.0998,320923.0
2024-08-22 14:00:00,74.39,74.42,74.37,74.41,441898.0,72.0901,72.1192,72.0707,72.1095,441898.0
2024-08-22 15:00:00,74.4,74.43,74.39,74.42,598800.0,72.0998,72.1289,72.0901,72.1192,598800.0
2024-08-23 09:30:00,74.55,74.58,74.48,74.57,329472.0,72.2452,72.2743,72.1773,72.2646,329472.0
2024-08-23 10:00:00,74.55,74.78,74.51,74.73,945340.0,72.2452,72.4681,72.2064,72.4196,945340.0
2024-08-23 11:00:00,74.73,74.78,74.68,74.69,583812.0,72.4196,72.4681,72.3712,72.3809,583812.0
2024-08-23 12:00:00,74.7,74.71,74.63,74.66,571781.0,72.3905,72.4002,72.3227,72.3518,571781.0
2024-08-23 13:00:00,74.65,74.72,74.64,74.71,329349.0,72.3421,72.4099,72.3324,72.4002,329349.0
2024-08-23 14:00:00,74.72,74.76,74.7,74.72,430711.0,72.4099,72.4487,72.3905,72.4099,430711.0
2024-08-23 15:00:00,74.72,74.77,74.72,74.74,797979.0,72.4099,72.4584,72.4099,72.4293,797979.0
2024-08-26 09:30:00,74.84,74.85,74.68,74.69,483499.0,72.5262,72.5359,72.3712,72.3809,483499.0
2024-08-26 10:00:00,74.69,74.84,74.68,74.81,705818.0,72.3809,72.5262,72.3712,72.4971,705818.0
2024-08-26 11:00:00,74.81,74.81,74.7,74.7,490467.0,72.4971,72.4971,72.3905,72.3905,490467.0
2024-08-26 12:00:00,74.7,74.73,74.69,74.72,518772.0,72.3905,72.4196,72.3809,72.4099,518772.0
2024-08-26 13:00:00,74.72,74.75,74.71,74.72,537654.0,72.4099,72.439,72.4002,72.4099,537654.0
2024-08-26 14:00:00,74.72,74.74,74.7,74.7,587493.0,72.4099,72.4293,72.3905,72.3905,587493.0
2024-08-26 15:00:00,74.7,74.71,74.66,74.67,745370.0,72.3905,72.4002,72.3518,72.3615,745370.0
2024-08-27 09:30:00,74.51,74.54,74.49,74.51,399111.0,72.2064,72.2355,72.187,72.2064,399111.0
2024-08-27 10:00:00,74.51,74.59,74.49,74.59,716837.0,72.2064,72.2839,72.187,72.2839,716837.0
2024-08-27 11:00:00,74.59,74.63,74.56,74.57,452619.0,72.2839,72.3227,72.2549,72.2646,452619.0
2024-08-27 12:00:00,74.57,74.63,74.55,74.63,498024.0,72.2646,72.3227,72.2452,72.3227,498024.0
2024-08-27 13:00:00,74.63,74.68,74.6,74.66,394715.0,72.3227,72.3712,72.2936,72.3518,394715.0
2024-08-27 14:00:00,74.67,74.7,74.64,74.66,367859.0,72.3615,72.3905,72.3324,72.3518,367859.0
2024-08-27 15:00:00,74.66,74.68,74.64,74.67,570696.0,72.3518,72.3712,72.3324,72.3615,570696.0
2024-08-28 09:30:00,74.67,74.7,74.63,74.66,317019.0,72.3615,72.3905,72.3227,72.3518,317019.0
2024-08-28 10:00:00,74.65,74.73,74.65,74.73,754026.0,72.3421,72.4196,72.3421,72.4196,754026.0
2024-08-28 11:00:00,74.73,74.73,74.68,74.69,909018.0,72.4196,72.4196,72.3712,72.3809,909018.0
2024-08-28 12:00:00,74.69,74.7,74.63,74.64,691755.0,72.3809,72.3905,72.3227,72.3324,691755.0
2024-08-28 13:00:00,74.64,74.65,74.61,74.65,339798.0,72.3324,72.3421,72.3033,72.3421,339798.0
2024-08-28 14:00:00,74.65,74.66,74.61,74.63,706558.0,72.3421,72.3518,72.3033,72.3227,706558.0
2024-08-28 15:00:00,74.63,74.64,74.6,74.62,1116503.0,72.3227,72.3324,72.2936,72.313,1116503.0
2024-08-29 09:30:00,74.51,74.53,74.47,74.51,349957.0,72.2064,72.2258,72.1677,72.2064,349957.0
2024-08-29 10:00:00,74.51,74.55,74.41,74.45,694006.0,72.2064,72.2452,72.1095,72.1483,694006.0
2024-08-29 11:00:00,74.45,74.52,74.44,74.52,560955.0,72.1483,72.2161,72.1386,72.2161,560955.0
2024-08-29 12:00:00,74.52,74.55,74.51,74.55,510467.0,72.2161,72.2452,72.2064,72.2452,510467.0
2024-08-29 13:00:00,74.55,74.56,74.52,74.56,373413.0,72.2452,72.2549,72.2161,72.2549,373413.0
2024-08-29 14:00:00,74.56,74.56,74.51,74.53,417359.0,72.2549,72.2549,72.2064,72.2258,417359.0
2024-08-29 15:00:00,74.53,74.53,74.5,74.51,691746.0,72.2258,72.2258,72.1967,72.2064,691746.0
2024-08-30 09:30:00,74.55,74.56,74.51,74.56,272562.0,72.2452,72.2549,72.2064,72.2549,272562.0
2024-08-30 10:00:00,74.56,74.64,74.54,74.56,623154.0,72.2549,72.3324,72.2355,72.2549,623154.0
2024-08-30 11:00:00,74.56,74.6,74.51,74.52,1214246.0,72.2549,72.2936,72.2064,72.2161,1214246.0
2024-08-30 12:00:00,74.52,74.52,74.37,74.39,499319.0,72.2161,72.2161,72.0707,72.0901,499319.0
2024-08-30 13:00:00,74.38,74.42,74.36,74.4,313451.0,72.0804,72.1192,72.0611,72.0998,313451.0
2024-08-30 14:00:00,74.4,74.44,74.38,74.4,540123.0,72.0998,72.1386,72.0804,72.0998,540123.0
2024-08-30 15:00:00,74.4,74.42,74.32,74.36,1305288.0,72.0998,72.1192,72.0223,72.0611,1305288.0
2024-09-03 09:30:00,74.41,74.48,74.36,74.45,611283.0,72.3279,72.396,72.2793,72.3668,611283.0
2024-09-03 10:00:00,74.46,74.56,74.4,74.45,966139.0,72.3765,72.4737,72.3182,72.3668,966139.0
2024-09-03 11:00:00,74.45,74.46,74.35,74.37,653873.0,72.3668,72.3765,72.2696,72.2891,653873.0
2024-09-03 12:00:00,74.37,74.41,74.33,74.36,728989.0,72.2891,72.3279,72.2502,72.2793,728989.0
2024-09-03 13:00:00,74.36,74.4,74.34,74.35,364953.0,72.2793,72.3182,72.2599,72.2696,364953.0
2024-09-03 14:00:00,74.34,74.4,74.33,74.4,485826.0,72.2599,72.3182,72.2502,72.3182,485826.0
2024-09-03 15:00:00,74.4,74.45,74.39,74.44,1918304.0,72.3182,72.3668,72.3085,72.3571,1918304.0
2024-09-04 09:30:00,74.46,74.53,74.46,74.52,338234.0,72.3765,72.4446,72.3765,72.4349,338234.0
2024-09-04 10:00:00,74.53,74.74,74.52,74.68,1098209.0,72.4446,72.6487,72.4349,72.5904,1098209.0
2024-09-04 11:00:00,74.67,74.7,74.63,74.66,713973.0,72.5807,72.6098,72.5418,72.5709,713973.0
2024-09-04 12:00:00,74.66,74.71,74.64,74.7,906198.0,72.5709,72.6195,72.5515,72.6098,906198.0
2024-09-04 13:00:00,74.71,74.73,74.68,74.71,383497.0,72.6195,72.639,72.5904,72.6195,383497.0
2024-09-04 14:00:00,74.71,74.76,74.7,74.76,1103981.0,72.6195,72.6681,72.6098,72.6681,1103981.0
2024-09-04 15:00:00,74.76,74.81,74.74,74.78,1427352.0,72.6681,72.7167,72.6487,72.6876,1427352.0
2024-09-05 09:30:00,74.93,74.99,74.89,74.95,423136.0,72.8334,72.8917,72.7945,72.8528,423136.0
2024-09-05 10:00:00,74.94,74.94,74.73,74.76,1891987.0,72.8431,72.8431,72.639,72.6681,1891987.0
2024-09-05 11:00:00,74.76,74.84,74.73,74.83,586625.0,72.6681,72.7459,72.639,72.7362,586625.0
2024-09-05 12:00:00,74.83,74.9,74.81,74.9,3757004.0,72.7362,72.8042,72.7167,72.8042,3757004.0
2024-09-05 13:00:00,74.89,74.95,74.87,74.94,254899.0,72.7945,72.8528,72.7751,72.8431,254899.0
2024-09-05 14:00:00,74.94,74.98,74.91,74.94,517400.0,72.8431,72.882,72.8139,72.8431,517400.0
2024-09-05 15:00:00,74.94,74.99,74.93,74.97,1236086.0,72.8431,72.8917,72.8334,72.8723,1236086.0
2024-09-06 09:30:00,75.0,75.01,74.87,74.94,724151.0,72.9014,72.9112,72.7751,72.8431,724151.0
2024-09-06 10:00:00,74.94,75.25,74.93,75.23,3541571.0,72.8431,73.1444,72.8334,73.125,3541571.0
2024-09-06 11:00:00,75.22,75.37,75.17,75.23,2530284.0,73.1153,73.2611,73.0667,73.125,2530284.0
2024-09-06 12:00:00,75.22,75.23,74.98,75.02,1812029.0,73.1153,73.125,72.882,72.9209,1812029.0
2024-09-06 13:00:00,75.01,75.14,74.96,75.06,801174.0,72.9112,73.0375,72.8626,72.9598,801174.0
2024-09-06 14:00:00,75.06,75.1,75.01,75.07,1368563.0,72.9598,72.9986,72.9112,72.9695,1368563.0
2024-09-06 15:00:00,75.08,75.1,75.01,75.05,859890.0,72.9792,72.9986,72.9112,72.95,859890.0
2024-09-09 09:30:00,75.03,75.04,74.94,75.0,482774.0,72.9306,72.9403,72.8431,72.9014,482774.0
2024-09-09 10:00:00,75.01,75.11,74.98,75.11,768826.0,72.9112,73.0084,72.882,73.0084,768826.0
2024-09-09 11:00:00,75.11,75.15,75.07,75.14,697826.0,73.0084,73.0472,72.9695,73.0375,697826.0
2024-09-09 12:00:00,75.14,75.18,75.1,75.17,501265.0,73.0375,73.0764,72.9986,73.0667,501265.0
2024-09-09 13:00:00,75.16,75.21,75.14,75.15,465405.0,73.057,73.1056,73.0375,73.0472,465405.0
2024-09-09 14:00:00,75.15,75.18,75.12,75.17,481469.0,73.0472,73.0764,73.0181,73.0667,481469.0
2024-09-09 15:00:00,75.17,75.19,75.14,75.15,965524.0,73.0667,73.0861,73.0375,73.0472,965524.0
2024-09-10 09:30:00,75.18,75.21,75.14,75.17,340563.0,73.0764,73.1056,73.0375,73.0667,340563.0
2024-09-10 10:00:00,75.17,75.29,75.16,75.27,960541.0,73.0667,73.1833,73.057,73.1639,960541.0
2024-09-10 11:00:00,75.27,75.4,75.26,75.39,656252.0,73.1639,73.2902,73.1542,73.2805,656252.0
2024-09-10 12:00:00,75.39,75.41,75.29,75.32,513001.0,73.2805,73.3,73.1833,73.2125,513001.0
2024-09-10 13:00:00,75.33,75.39,75.3,75.37,753518.0,73.2222,73.2805,73.193,73.2611,753518.0
2024-09-10 14:00:00,75.38,75.42,75.35,75.39,732172.0,73.2708,73.3097,73.2416,73.2805,732172.0
2024-09-10 15:00:00,75.39,75.41,75.36,75.39,1010753.0,73.2805,73.3,73.2514,73.2805,1010753.0
2024-09-11 09:30:00,75.26,75.41,75.23,75.4,1492243.0,73.1542,73.3,73.125,73.2902,1492243.0
2024-09-11 10:00:00,75.39,75.51,75.36,75.47,1266828.0,73.2805,73.3972,73.2514,73.3583,1266828.0
2024-09-11 11:00:00,75.47,75.49,75.36,75.37,393830.0,73.3583,73.3777,73.2514,73.2611,393830.0
2024-09-11 12:00:00,75.37,75.37,75.3,75.32,549277.0,73.2611,73.2611,73.193,73.2125,549277.0
2024-09-11 13:00:00,75.32,75.4,75.27,75.3,544059.0,73.2125,73.2902,73.1639,73.193,544059.0
2024-09-11 14:00:00,75.3,75.38,75.29,75.38,509925.0,73.193,73.2708,73.1833,73.2708,509925.0
2024-09-11 15:00:00,75.38,75.4,75.34,75.36,667959.0,73.2708,73.2902,73.2319,73.2514,667959.0
2024-09-12 09:30:00,75.33,75.39,75.24,75.35,620054.0,73.2222,73.2805,73.1347,73.2416,620054.0
2024-09-12 10:00:00,75.35,75.35,75.21,75.24,1153940.0,73.2416,73.2416,73.1056,73.1347,1153940.0
2024-09-12 11:00:00,75.25,75.3,75.22,75.28,616792.0,73.1444,73.193,73.1153,73.1736,616792.0
2024-09-12 12:00:00,75.28,75.29,75.19,75.23,532435.0,73.1736,73.1833,73.0861,73.125,532435.0
2024-09-12 13:00:00,75.23,75.28,75.19,75.27,458785.0,73.125,73.1736,73.0861,73.1639,458785.0
2024-09-12 14:00:00,75.26,75.31,75.22,75.31,550209.0,73.1542,73.2028,73.1153,73.2028,550209.0
2024-09-12 15:00:00,75.3,75.34,75.28,75.28,761253.0,73.193,73.2319,73.1736,73.1736,761253.0
2024-09-13 09:30:00,75.46,75.46,75.4,75.4,356169.0,73.3486,73.3486,73.2902,73.2902,356169.0
2024-09-13 10:00:00,75.4,75.44,75.35,75.4,668879.0,73.2902,73.3291,73.2416,73.2902,668879.0
2024-09-13 11:00:00,75.39,75.45,75.39,75.44,606790.0,73.2805,73.3388,73.2805,73.3291,606790.0
2024-09-13 12:00:00,75.43,75.5,75.42,75.5,600981.0,73.3194,73.3874,73.3097,73.3874,600981.0
2024-09-13 13:00:00,75.5,75.5,75.47,75.5,331802.0,73.3874,73.3874,73.3583,73.3874,331802.0
2024-09-13 14:00:00,75.5,75.52,75.48,75.48,495408.0,73.3874,73.4069,73.368,73.368,495408.0
2024-09-13 15:00:00,75.49,75.5,75.43,75.43,824199.0,73.3777,73.3874,73.3194,73.3194,824199.0
2024-09-16 09:30:00,75.5,75.53,75.44,75.5,378202.0,73.3874,73.4166,73.3291,73.3874,378202.0
2024-09-16 10:00:00,75.49,75.59,75.47,75.59,836490.0,73.3777,73.4749,73.3583,73.4749,836490.0
2024-09-16 11:00:00,75.59,75.62,75.57,75.59,667838.0,73.4749,73.5041,73.4555,73.4749,667838.0
2024-09-16 12:00:00,75.59,75.64,75.59,75.64,406987.0,73.4749,73.5235,73.4749,73.5235,406987.0
2024-09-16 13:00:00,75.64,75.66,75.61,75.66,507314.0,73.5235,73.543,73.4944,73.543,507314.0
2024-09-16 14:00:00,75.66,75.66,75.61,75.65,791637.0,73.543,73.543,73.4944,73.5332,791637.0
2024-09-16 15:00:00,75.65,75.67,75.62,75.64,753220.0,73.5332,73.5527,73.5041,73.5235,753220.0
2024-09-17 09:30:00,75.64,75.66,75.52,75.55,525786.0,73.5235,73.543,73.4069,73.436,525786.0
2024-09-17 10:00:00,75.54,75.62,75.53,75.61,783803.0,73.4263,73.5041,73.4166,73.4944,783803.0
2024-09-17 11:00:00,75.6,75.62,75.56,75.58,877459.0,73.4846,73.5041,73.4458,73.4652,877459.0
2024-09-17 12:00:00,75.58,75.59,75.54,75.57,585444.0,73.4652,73.4749,73.4263,73.4555,585444.0
2024-09-17 13:00:00,75.57,75.59,75.5,75.54,476452.0,73.4555,73.4749,73.3874,73.4263,476452.0
2024-09-17 14:00:00,75.53,75.58,75.53,75.58,567178.0,73.4166,73.4652,73.4166,73.4652,567178.0
2024-09-17 15:00:00,75.58,75.58,75.53,75.54,987231.0,73.4652,73.4652,73.4166,73.4263,987231.0
2024-09-18 09:30:00,75.42,75.43,75.38,75.4,993152.0,73.3097,73.3194,73.2708,73.2902,993152.0
2024-09-18 10:00:00,75.4,75.4,75.32,75.34,793366.0,73.2902,73.2902,73.2125,73.2319,793366.0
2024-09-18 11:00:00,75.34,75.39,75.33,75.38,529817.0,73.2319,73.2805,73.2222,73.2708,529817.0
2024-09-18 12:00:00,75.38,75.44,75.37,75.44,517956.0,73.2708,73.3291,73.2611,73.3291,517956.0
2024-09-18 13:00:00,75.44,75.46,75.39,75.39,470257.0,73.3291,73.3486,73.2805,73.2805,470257.0
2024-09-18 14:00:00,75.41,75.67,75.4,75.44,896685.0,73.3,73.5527,73.2902,73.3291,896685.0
2024-09-18 15:00:00,75.44,75.45,75.3,75.32,985856.0,73.3291,73.3388,73.193,73.2125,985856.0
2024-09-19 09:30:00,75.22,75.24,75.17,75.24,500506.0,73.1153,73.1347,73.0667,73.1347,500506.0
2024-09-19 10:00:00,75.24,75.35,75.21,75.33,688587.0,73.1347,73.2416,73.1056,73.2222,688587.0
2024-09-19 11:00:00,75.33,75.33,75.25,75.27,439852.0,73.2222,73.2222,73.1444,73.1639,439852.0
2024-09-19 12:00:00,75.26,75.28,75.22,75.23,1334711.0,73.1542,73.1736,73.1153,73.125,1334711.0
2024-09-19 13:00:00,75.23,75.26,75.21,75.25,439232.0,73.125,73.1542,73.1056,73.1444,439232.0
2024-09-19 14:00:00,75.25,75.27,75.23,75.24,549391.0,73.1444,73.1639,73.125,73.1347,549391.0
2024-09-19 15:00:00,75.24,75.32,75.23,75.32,807443.0,73.1347,73.2125,73.125,73.2125,807443.0
2024-09-20 09:30:00,75.22,75.24,75.17,75.22,298565.0,73.1153,73.1347,73.0667,73.1153,298565.0
2024-09-20 10:00:00,75.22,75.22,75.16,75.17,678813.0,73.1153,73.1153,73.057,73.0667,678813.0
2024-09-20 11:00:00,75.17,75.28,75.14,75.27,568889.0,73.0667,73.1736,73.0375,73.1639,568889.0
2024-09-20 12:00:00,75.28,75.39,75.26,75.38,738840.0,73.1736,73.2805,73.1542,73.2708,738840.0
2024-09-20 13:00:00,75.37,75.38,75.31,75.32,490226.0,73.2611,73.2708,73.2028,73.2125,490226.0
2024-09-20 14:00:00,75.32,75.34,75.29,75.31,598029.0,73.2125,73.2319,73.1833,73.2028,598029.0
2024-09-20 15:00:00,75.31,75.35,75.3,75.3,577268.0,73.2028,73.2416,73.193,73.193,577268.0
2024-09-23 09:30:00,75.18,75.27,75.1,75.11,435594.0,73.0764,73.1639,72.9986,73.0084,435594.0
2024-09-23 10:00:00,75.1,75.15,75.04,75.14,747615.0,72.9986,73.0472,72.9403,73.0375,747615.0
2024-09-23 11:00:00,75.14,75.26,75.11,75.25,864879.0,73.0375,73.1542,73.0084,73.1444,864879.0
2024-09-23 12:00:00,75.26,75.34,75.23,75.31,699544.0,73.1542,73.2319,73.125,73.2028,699544.0
2024-09-23 13:00:00,75.32,75.36,75.29,75.3,576425.0,73.2125,73.2514,73.1833,73.193,576425.0
2024-09-23 14:00:00,75.29,75.3,75.26,75.28,1150084.0,73.1833,73.193,73.1542,73.1736,1150084.0
2024-09-23 15:00:00,75.28,75.28,75.23,75.24,1044559.0,73.1736,73.1736,73.125,73.1347,1044559.0
2024-09-24 09:30:00,75.09,75.13,75.06,75.12,451740.0,72.9889,73.0278,72.9598,73.0181,451740.0
2024-09-24 10:00:00,75.12,75.29,75.12,75.28,787014.0,73.0181,73.1833,73.0181,73.1736,787014.0
2024-09-24 11:00:00,75.28,75.31,75.24,75.25,587043.0,73.1736,73.2028,73.1347,73.1444,587043.0
2024-09-24 12:00:00,75.25,75.31,75.24,75.3,596111.0,73.1444,73.2028,73.1347,73.193,596111.0
2024-09-24 13:00:00,75.3,75.32,75.26,75.31,477115.0,73.193,73.2125,73.1542,73.2028,477115.0
2024-09-24 14:00:00,75.32,75.37,75.31,75.33,545868.0,73.2125,73.2611,73.2028,73.2222,545868.0
2024-09-24 15:00:00,75.34,75.36,75.3,75.35,1295008.0,73.2319,73.2514,73.193,73.2416,1295008.0
2024-09-25 09:30:00,75.23,75.23,75.16,75.22,477094.0,73.125,73.125,73.057,73.1153,477094.0
2024-09-25 10:00:00,75.22,75.22,75.13,75.15,965067.0,73.1153,73.1153,73.0278,73.0472,965067.0
2024-09-25 11:00:00,75.15,75.18,75.12,75.17,411256.0,73.0472,73.0764,73.0181,73.0667,411256.0
2024-09-25 12:00:00,75.17,75.19,75.14,75.15,539396.0,73.0667,73.0861,73.0375,73.0472,539396.0
2024-09-25 13:00:00,75.15,75.16,75.1,75.14,342699.0,73.0472,73.057,72.9986,73.0375,342699.0
2024-09-25 14:00:00,75.14,75.15,75.1,75.11,834062.0,73.0375,73.0472,72.9986,73.0084,834062.0
2024-09-25 15:00:00,75.1,75.11,75.06,75.06,655300.0,72.9986,73.0084,72.9598,72.9598,655300.0
2024-09-26 09:30:00,75.14,75.17,75.04,75.08,335482.0,73.0375,73.0667,72.9403,72.9792,335482.0
2024-09-26 10:00:00,75.08,75.08,74.92,75.07,887525.0,72.9792,72.9792,72.8237,72.9695,887525.0
2024-09-26 11:00:00,75.06,75.07,75.0,75.0,433001.0,72.9598,72.9695,72.9014,72.9014,433001.0
2024-09-26 12:00:00,75.0,75.03,74.96,74.99,687229.0,72.9014,72.9306,72.8626,72.8917,687229.0
2024-09-26 13:00:00,74.99,75.08,74.98,75.05,867788.0,72.8917,72.9792,72.882,72.95,867788.0
2024-09-26 14:00:00,75.05,75.09,75.03,75.08,412521.0,72.95,72.9889,72.9306,72.9792,412521.0
2024-09-26 15:00:00,75.08,75.11,75.04,75.07,703617.0,72.9792,73.0084,72.9403,72.9695,703617.0
2024-09-27 09:30:00,75.23,75.26,75.18,75.25,237541.0,73.125,73.1542,73.0764,73.1444,237541.0
2024-09-27 10:00:00,75.26,75.28,75.15,75.18,569683.0,73.1542,73.1736,73.0472,73.0764,569683.0
2024-09-27 11:00:00,75.18,75.24,75.16,75.24,688933.0,73.0764,73.1347,73.057,73.1347,688933.0
2024-09-27 12:00:00,75.24,75.33,75.24,75.3,558469.0,73.1347,73.2222,73.1347,73.193,558469.0
2024-09-27 13:00:00,75.3,75.33,75.28,75.3,486951.0,73.193,73.2222,73.1736,73.193,486951.0
2024-09-27 14:00:00,75.3,75.31,75.27,75.3,385301.0,73.193,73.2028,73.1639,73.193,385301.0
2024-09-27 15:00:00,75.29,75.29,75.22,75.28,750233.0,73.1833,73.1833,73.1153,73.1736,750233.0
2024-09-30 09:30:00,75.25,75.26,75.16,75.23,984760.0,73.1444,73.1542,73.057,73.125,984760.0
2024-09-30 10:00:00,75.23,75.26,75.16,75.17,630065.0,73.125,73.1542,73.057,73.0667,630065.0
2024-09-30 11:00:00,75.17,75.19,75.12,75.15,496704.0,73.0667,73.0861,73.0181,73.0472,496704.0
2024-09-30 12:00:00,75.15,75.24,75.14,75.23,419179.0,73.0472,73.1347,73.0375,73.125,419179.0
2024-09-30 13:00:00,75.23,75.24,75.17,75.2,392230.0,73.125,73.1347,73.0667,73.0958,392230.0
2024-09-30 14:00:00,75.2,75.2,75.03,75.06,669736.0,73.0958,73.0958,72.9306,72.9598,669736.0
2024-09-30 15:00:00,75.06,75.12,75.03,75.1,897021.0,72.9598,73.0181,72.9306,72.9986,897021.0
2024-10-01 09:30:00,75.13,75.23,75.1,75.18,748815.0,73.2424,73.3399,73.2131,73.2911,748815.0
2024-10-01 10:00:00,75.19,75.26,75.06,75.16,1500612.0,73.3009,73.3691,73.1741,73.2716,1500612.0
2024-10-01 11:00:00,75.17,75.19,75.09,75.17,596112.0,73.2814,73.3009,73.2034,73.2814,596112.0
2024-10-01 12:00:00,75.17,75.26,75.15,75.18,914573.0,73.2814,73.3691,73.2619,73.2911,914573.0
2024-10-01 13:00:00,75.18,75.21,75.07,75.08,523210.0,73.2911,73.3204,73.1839,73.1936,523210.0
2024-10-01 14:00:00,75.08,75.09,75.05,75.09,510786.0,73.1936,73.2034,73.1644,73.2034,510786.0
2024-10-01 15:00:00,75.09,75.12,75.08,75.11,918605.0,73.2034,73.2326,73.1936,73.2229,918605.0
2024-10-02 09:30:00,74.85,74.85,74.77,74.8,731031.0,72.9694,72.9694,72.8914,72.9207,731031.0
2024-10-02 10:00:00,74.8,74.87,74.79,74.86,1011297.0,72.9207,72.9889,72.9109,72.9792,1011297.0
2024-10-02 11:00:00,74.86,74.97,74.85,74.97,824899.0,72.9792,73.0864,72.9694,73.0864,824899.0
2024-10-02 12:00:00,74.97,74.97,74.91,74.92,377098.0,73.0864,73.0864,73.0279,73.0377,377098.0
2024-10-02 13:00:00,74.92,75.0,74.91,74.98,603188.0,73.0377,73.1156,73.0279,73.0961,603188.0
2024-10-02 14:00:00,74.97,74.99,74.95,74.96,657307.0,73.0864,73.1059,73.0669,73.0767,657307.0
2024-10-02 15:00:00,74.96,74.99,74.94,74.97,1018732.0,73.0767,73.1059,73.0572,73.0864,1018732.0
2024-10-03 09:30:00,74.83,74.85,74.79,74.82,397077.0,72.9499,72.9694,72.9109,72.9402,397077.0
2024-10-03 10:00:00,74.82,74.84,74.7,74.77,2206214.0,72.9402,72.9597,72.8232,72.8914,2206214.0
2024-10-03 11:00:00,74.77,74.84,74.75,74.78,421598.0,72.8914,72.9597,72.8719,72.9012,421598.0
2024-10-03 12:00:00,74.78,74.79,74.74,74.77,750775.0,72.9012,72.9109,72.8622,72.8914,750775.0
2024-10-03 13:00:00,74.77,74.79,74.72,74.73,440586.0,72.8914,72.9109,72.8427,72.8524,440586.0
2024-10-03 14:00:00,74.73,74.74,74.64,74.65,539018.0,72.8524,72.8622,72.7647,72.7744,539018.0
2024-10-03 15:00:00,74.65,74.68,74.64,74.65,943460.0,72.7744,72.8037,72.7647,72.7744,943460.0
2024-10-04 09:30:00,74.14,74.28,74.13,74.27,607631.0,72.2773,72.4137,72.2675,72.404,607631.0
2024-10-04 10:00:00,74.27,74.3,74.18,74.19,870481.0,72.404,72.4332,72.3162,72.326,870481.0
2024-10-04 11:00:00,74.19,74.24,74.15,74.2,496212.0,72.326,72.3747,72.287,72.3357,496212.0
2024-10-04 12:00:00,74.2,74.24,74.14,74.16,500652.0,72.3357,72.3747,72.2773,72.2968,500652.0
2024-10-04 13:00:00,74.16,74.18,74.15,74.17,733961.0,72.2968,72.3162,72.287,72.3065,733961.0
2024-10-04 14:00:00,74.17,74.17,74.11,74.12,738649.0,72.3065,72.3065,72.248,72.2578,738649.0
2024-10-04 15:00:00,74.11,74.16,74.11,74.14,858854.0,72.248,72.2968,72.248,72.2773,858854.0
2024-10-07 09:30:00,73.94,74.02,73.9,73.95,597096.0,72.0823,72.1603,72.0433,72.092,597096.0
2024-10-07 10:00:00,73.95,73.97,73.9,73.92,1168842.0,72.092,72.1115,72.0433,72.0628,1168842.0
2024-10-07 11:00:00,73.92,73.98,73.91,73.94,551190.0,72.0628,72.1213,72.053,72.0823,551190.0
2024-10-07 12:00:00,73.94,73.94,73.9,73.94,641482.0,72.0823,72.0823,72.0433,72.0823,641482.0
2024-10-07 13:00:00,73.94,73.97,73.93,73.95,349070.0,72.0823,72.1115,72.0725,72.092,349070.0
2024-10-07 14:00:00,73.95,73.97,73.89,73.9,921090.0,72.092,72.1115,72.0335,72.0433,921090.0
2024-10-07 15:00:00,73.9,73.93,73.89,73.92,1749823.0,72.0433,72.0725,72.0335,72.0628,1749823.0
2024-10-08 09:30:00,73.88,73.88,73.82,73.83,315482.0,72.0238,72.0238,71.9653,71.975,315482.0
2024-10-08 10:00:00,73.84,73.93,73.82,73.92,998475.0,71.9848,72.0725,71.9653,72.0628,998475.0
2024-10-08 11:00:00,73.92,74.01,73.92,74.01,1223619.0,72.0628,72.1505,72.0628,72.1505,1223619.0
2024-10-08 12:00:00,74.01,74.02,73.98,74.01,1582172.0,72.1505,72.1603,72.1213,72.1505,1582172.0
2024-10-08 13:00:00,74.01,74.02,73.96,73.99,2170371.0,72.1505,72.1603,72.1018,72.131,2170371.0
2024-10-08 14:00:00,73.99,74.01,73.96,73.96,1089607.0,72.131,72.1505,72.1018,72.1018,1089607.0
2024-10-08 15:00:00,73.96,74.04,73.95,74.03,912968.0,72.1018,72.1798,72.092,72.17,912968.0
2024-10-09 09:30:00,73.94,73.94,73.89,73.9,266003.0,72.0823,72.0823,72.0335,72.0433,266003.0
2024-10-09 10:00:00,73.9,73.93,73.88,73.9,1158035.0,72.0433,72.0725,72.0238,72.0433,1158035.0
2024-10-09 11:00:00,73.91,73.93,73.89,73.9,450278.0,72.053,72.0725,72.0335,72.0433,450278.0
2024-10-09 12:00:00,73.89,73.91,73.83,73.84,401969.0,72.0335,72.053,71.975,71.9848,401969.0
2024-10-09 13:00:00,73.84,73.86,73.8,73.81,871584.0,71.9848,72.0043,71.9458,71.9555,871584.0
2024-10-09 14:00:00,73.81,73.88,73.81,73.84,749310.0,71.9555,72.0238,71.9555,71.9848,749310.0
2024-10-09 15:00:00,73.84,73.87,73.83,73.84,837296.0,71.9848,72.014,71.975,71.9848,837296.0
2024-10-10 09:30:00,73.78,73.85,73.75,73.78,294881.0,71.9263,71.9945,71.8971,71.9263,294881.0
2024-10-10 10:00:00,73.78,73.83,73.69,73.71,834036.0,71.9263,71.975,71.8386,71.8581,834036.0
2024-10-10 11:00:00,73.71,73.81,73.65,73.78,477747.0,71.8581,71.9555,71.7996,71.9263,477747.0
2024-10-10 12:00:00,73.79,73.84,73.66,73.66,664861.0,71.936,71.9848,71.8093,71.8093,664861.0
2024-10-10 13:00:00,73.67,73.72,73.62,73.7,903795.0,71.8191,71.8678,71.7703,71.8483,903795.0
2024-10-10 14:00:00,73.71,73.77,73.69,73.73,508314.0,71.8581,71.9166,71.8386,71.8776,508314.0
2024-10-10 15:00:00,73.73,73.81,73.72,73.8,564385.0,71.8776,71.9555,71.8678,71.9458,564385.0
2024-10-11 09:30:00,73.83,73.83,73.73,73.76,261871.0,71.975,71.975,71.8776,71.9068,261871.0
2024-10-11 10:00:00,73.78,73.83,73.73,73.8,5048080.0,71.9263,71.975,71.8776,71.9458,5048080.0
2024-10-11 11:00:00,73.8,73.9,73.79,73.86,314687.0,71.9458,72.0433,71.936,72.0043,314687.0
2024-10-11 12:00:00,73.87,73.91,73.86,73.91,258566.0,72.014,72.053,72.0043,72.053,258566.0
2024-10-11 13:00:00,73.91,73.92,73.86,73.89,581010.0,72.053,72.0628,72.0043,72.0335,581010.0
2024-10-11 14:00:00,73.89,73.89,73.87,73.88,428792.0,72.0335,72.0335,72.014,72.0238,428792.0
2024-10-11 15:00:00,73.88,73.88,73.82,73.83,579483.0,72.0238,72.0238,71.9653,71.975,579483.0
2024-10-14 09:30:00,73.6,73.64,73.58,73.59,424549.0,71.7508,71.7898,71.7313,71.7411,424549.0
2024-10-14 10:00:00,73.59,73.67,73.58,73.67,687423.0,71.7411,71.8191,71.7313,71.8191,687423.0
2024-10-14 11:00:00,73.67,73.69,73.64,73.69,321707.0,71.8191,71.8386,71.7898,71.8386,321707.0
2024-10-14 12:00:00,73.69,73.69,73.66,73.67,332897.0,71.8386,71.8386,71.8093,71.8191,332897.0
2024-10-14 13:00:00,73.67,73.69,73.66,73.68,342305.0,71.8191,71.8386,71.8093,71.8288,342305.0
2024-10-14 14:00:00,73.68,73.69,73.67,73.68,346003.0,71.8288,71.8386,71.8191,71.8288,346003.0
2024-10-14 15:00:00,73.68,73.77,73.65,73.77,663458.0,71.8288,71.9166,71.7996,71.9166,663458.0
2024-10-15 09:30:00,73.99,74.03,73.85,73.97,404960.0,72.131,72.17,71.9945,72.1115,404960.0
2024-10-15 10:00:00,73.97,74.06,73.95,74.0,786544.0,72.1115,72.1993,72.092,72.1408,786544.0
2024-10-15 11:00:00,73.99,74.05,73.98,74.05,333947.0,72.131,72.1895,72.1213,72.1895,333947.0
2024-10-15 12:00:00,74.05,74.05,74.0,74.01,468905.0,72.1895,72.1895,72.1408,72.1505,468905.0
2024-10-15 13:00:00,74.01,74.04,74.0,74.0,346845.0,72.1505,72.1798,72.1408,72.1408,346845.0
2024-10-15 14:00:00,74.01,74.07,74.0,74.03,571366.0,72.1505,72.209,72.1408,72.17,571366.0
2024-10-15 15:00:00,74.03,74.09,74.02,74.06,1297498.0,72.17,72.2285,72.1603,72.1993,1297498.0
2024-10-16 09:30:00,74.14,74.17,74.12,74.15,293907.0,72.2773,72.3065,72.2578,72.287,293907.0
2024-10-16 10:00:00,74.14,74.17,74.12,74.17,671936.0,72.2773,72.3065,72.2578,72.3065,671936.0
2024-10-16 11:00:00,74.17,74.24,74.15,74.16,416332.0,72.3065,72.3747,72.287,72.2968,416332.0
2024-10-16 12:00:00,74.15,74.16,74.13,74.15,3713651.0,72.287,72.2968,72.2675,72.287,3713651.0
2024-10-16 13:00:00,74.15,74.16,74.11,74.15,358002.0,72.287,72.2968,72.248,72.287,358002.0
2024-10-16 14:00:00,74.15,74.16,74.13,74.15,866709.0,72.287,72.2968,72.2675,72.287,866709.0
2024-10-16 15:00:00,74.15,74.16,74.13,74.15,885939.0,72.287,72.2968,72.2675,72.287,885939.0
2024-10-17 09:30:00,73.99,73.99,73.84,73.86,416400.0,72.131,72.131,71.9848,72.0043,416400.0
2024-10-17 10:00:00,73.85,73.87,73.81,73.83,935134.0,71.9945,72.014,71.9555,71.975,935134.0
2024-10-17 11:00:00,73.83,73.85,73.79,73.83,372628.0,71.975,71.9945,71.936,71.975,372628.0
2024-10-17 12:00:00,73.83,73.84,73.78,73.8,381603.0,71.975,71.9848,71.9263,71.9458,381603.0
2024-10-17 13:00:00,73.8,73.82,73.77,73.78,412997.0,71.9458,71.9653,71.9166,71.9263,412997.0
2024-10-17 14:00:00,73.78,73.8,73.76,73.78,609133.0,71.9263,71.9458,71.9068,71.9263,609133.0
2024-10-17 15:00:00,73.78,73.82,73.77,73.8,834983.0,71.9263,71.9653,71.9166,71.9458,834983.0
2024-10-18 09:30:00,73.9,73.98,73.89,73.93,238446.0,72.0433,72.1213,72.0335,72.0725,238446.0
2024-10-18 10:00:00,73.93,73.95,73.9,73.94,786647.0,72.0725,72.092,72.0433,72.0823,786647.0
2024-10-18 11:00:00,73.93,73.96,73.91,73.92,429467.0,72.0725,72.1018,72.053,72.0628,429467.0
2024-10-18 12:00:00,73.92,73.95,73.9,73.95,472339.0,72.0628,72.092,72.0433,72.092,472339.0
2024-10-18 13:00:00,73.95,73.95,73.86,73.88,484171.0,72.092,72.092,72.0043,72.0238,484171.0
2024-10-18 14:00:00,73.88,73.91,73.87,73.89,601793.0,72.0238,72.053,72.014,72.0335,601793.0
2024-10-18 15:00:00,73.89,73.9,73.84,73.85,689952.0,72.0335,72.0433,71.9848,71.9945,689952.0
2024-10-21 09:30:00,73.65,73.65,73.51,73.52,451366.0,71.7996,71.7996,71.6631,71.6728,451366.0
2024-10-21 10:00:00,73.53,73.55,73.45,73.46,1352014.0,71.6826,71.7021,71.6046,71.6143,1352014.0
2024-10-21 11:00:00,73.46,73.46,73.38,73.42,473911.0,71.6143,71.6143,71.5363,71.5753,473911.0
2024-10-21 12:00:00,73.43,73.43,73.38,73.39,488433.0,71.5851,71.5851,71.5363,71.5461,488433.0
2024-10-21 13:00:00,73.39,73.42,73.37,73.42,344639.0,71.5461,71.5753,71.5266,71.5753,344639.0
2024-10-21 14:00:00,73.42,73.42,73.36,73.38,570158.0,71.5753,71.5753,71.5169,71.5363,570158.0
2024-10-21 15:00:00,73.38,73.39,73.32,73.33,1234577.0,71.5363,71.5461,71.4779,71.4876,1234577.0
2024-10-22 09:30:00,73.45,73.49,73.39,73.42,369036.0,71.6046,71.6436,71.5461,71.5753,369036.0
2024-10-22 10:00:00,73.41,73.42,73.35,73.38,429576.0,71.5656,71.5753,71.5071,71.5363,429576.0
2024-10-22 11:00:00,73.37,73.38,73.3,73.31,937268.0,71.5266,71.5363,71.4584,71.4681,937268.0
2024-10-22 12:00:00,73.31,73.36,73.28,73.36,623701.0,71.4681,71.5169,71.4389,71.5169,623701.0
2024-10-22 13:00:00,73.36,73.4,73.33,73.4,512279.0,71.5169,71.5558,71.4876,71.5558,512279.0
2024-10-22 14:00:00,73.4,73.41,73.35,73.36,452898.0,71.5558,71.5656,71.5071,71.5169,452898.0
2024-10-22 15:00:00,73.36,73.39,73.35,73.36,1080189.0,71.5169,71.5461,71.5071,71.5169,1080189.0
2024-10-23 09:30:00,73.36,73.37,73.09,73.11,884320.0,71.5169,71.5266,71.2536,71.2731,884320.0
2024-10-23 10:00:00,73.11,73.17,73.08,73.14,856593.0,71.2731,71.3316,71.2439,71.3024,856593.0
2024-10-23 11:00:00,73.15,73.25,73.14,73.25,553367.0,71.3121,71.4096,71.3024,71.4096,553367.0
2024-10-23 12:00:00,73.25,73.25,73.21,73.25,751820.0,71.4096,71.4096,71.3706,71.4096,751820.0
2024-10-23 13:00:00,73.25,73.27,73.11,73.11,963098.0,71.4096,71.4291,71.2731,71.2731,963098.0
2024-10-23 14:00:00,73.12,73.18,73.11,73.16,937873.0,71.2829,71.3414,71.2731,71.3219,937873.0
2024-10-23 15:00:00,73.16,73.2,73.15,73.19,917051.0,71.3219,71.3609,71.3121,71.3511,917051.0
2024-10-24 09:30:00,73.28,73.28,73.17,73.22,257994.0,71.4389,71.4389,71.3316,71.3804,257994.0
2024-10-24 10:00:00,73.23,73.35,73.18,73.34,742774.0,71.3901,71.5071,71.3414,71.4974,742774.0
2024-10-24 11:00:00,73.33,73.39,73.32,73.33,493207.0,71.4876,71.5461,71.4779,71.4876,493207.0
2024-10-24 12:00:00,73.32,73.37,73.31,73.37,2626566.0,71.4779,71.5266,71.4681,71.5266,2626566.0
2024-10-24 13:00:00,73.37,73.44,73.34,73.43,569179.0,71.5266,71.5948,71.4974,71.5851,569179.0
2024-10-24 14:00:00,73.43,73.43,73.34,73.34,642000.0,71.5851,71.5851,71.4974,71.4974,642000.0
2024-10-24 15:00:00,73.33,73.35,73.31,73.31,549148.0,71.4876,71.5071,71.4681,71.4681,549148.0
2024-10-25 09:30:00,73.48,73.48,73.41,73.43,253712.0,71.6338,71.6338,71.5656,71.5851,253712.0
2024-10-25 10:00:00,73.42,73.44,73.32,73.33,1041343.0,71.5753,71.5948,71.4779,71.4876,1041343.0
2024-10-25 11:00:00,73.32,73.39,73.29,73.31,798880.0,71.4779,71.5461,71.4486,71.4681,798880.0
2024-10-25 12:00:00,73.31,73.33,73.29,73.31,531055.0,71.4681,71.4876,71.4486,71.4681,531055.0
2024-10-25 13:00:00,73.31,73.32,73.26,73.27,310537.0,71.4681,71.4779,71.4194,71.4291,310537.0
2024-10-25 14:00:00,73.27,73.28,73.21,73.22,448440.0,71.4291,71.4389,71.3706,71.3804,448440.0
2024-10-25 15:00:00,73.22,73.22,73.13,73.16,836092.0,71.3804,71.3804,71.2926,71.3219,836092.0
2024-10-28 09:30:00,73.23,73.28,73.17,73.17,368262.0,71.3901,71.4389,71.3316,71.3316,368262.0
2024-10-28 10:00:00,73.18,73.18,73.1,73.11,767355.0,71.3414,71.3414,71.2634,71.2731,767355.0
2024-10-28 11:00:00,73.12,73.12,72.97,72.98,510352.0,71.2829,71.2829,71.1366,71.1464,510352.0
2024-10-28 12:00:00,72.98,73.01,72.96,72.98,328035.0,71.1464,71.1756,71.1269,71.1464,328035.0
2024-10-28 13:00:00,72.98,73.01,72.95,73.0,753180.0,71.1464,71.1756,71.1172,71.1659,753180.0
2024-10-28 14:00:00,73.0,73.07,72.98,73.05,674582.0,71.1659,71.2341,71.1464,71.2146,674582.0
2024-10-28 15:00:00,73.04,73.08,73.04,73.07,849389.0,71.2049,71.2439,71.2049,71.2341,849389.0
2024-10-29 09:30:00,72.9,72.95,72.79,72.86,653839.0,71.0684,71.1172,70.9612,71.0294,653839.0
2024-10-29 10:00:00,72.87,73.03,72.87,72.92,1111721.0,71.0392,71.1951,71.0392,71.0879,1111721.0
2024-10-29 11:00:00,72.92,72.92,72.8,72.91,419207.0,71.0879,71.0879,70.9709,71.0782,419207.0
2024-10-29 12:00:00,72.91,72.92,72.84,72.89,480677.0,71.0782,71.0879,71.0099,71.0587,480677.0
2024-10-29 13:00:00,72.89,73.04,72.88,73.03,1053762.0,71.0587,71.2049,71.0489,71.1951,1053762.0
2024-10-29 14:00:00,73.04,73.12,73.03,73.1,875481.0,71.2049,71.2829,71.1951,71.2634,875481.0
2024-10-29 15:00:00,73.11,73.14,73.08,73.13,647751.0,71.2731,71.3024,71.2439,71.2926,647751.0
2024-10-30 09:30:00,73.27,73.43,73.21,73.4,340426.0,71.4291,71.5851,71.3706,71.5558,340426.0
2024-10-30 10:00:00,73.4,73.4,73.16,73.19,773974.0,71.5558,71.5558,71.3219,71.3511,773974.0
2024-10-30 11:00:00,73.19,73.2,73.07,73.16,555952.0,71.3511,71.3609,71.2341,71.3219,555952.0
2024-10-30 12:00:00,73.16,73.25,73.16,73.21,494606.0,71.3219,71.4096,71.3219,71.3706,494606.0
2024-10-30 13:00:00,73.2,73.21,73.14,73.15,404194.0,71.3609,71.3706,71.3024,71.3121,404194.0
2024-10-30 14:00:00,73.15,73.19,73.12,73.13,436626.0,71.3121,71.3511,71.2829,71.2926,436626.0
2024-10-30 15:00:00,73.14,73.14,73.02,73.06,969231.0,71.3024,71.3024,71.1854,71.2244,969231.0
2024-10-31 09:30:00,72.95,73.02,72.85,72.89,280873.0,71.1172,71.1854,71.0197,71.0587,280873.0
2024-10-31 10:00:00,72.89,72.96,72.83,72.88,797600.0,71.0587,71.1269,71.0002,71.0489,797600.0
2024-10-31 11:00:00,72.88,72.99,72.83,72.98,443394.0,71.0489,71.1561,71.0002,71.1464,443394.0
2024-10-31 12:00:00,72.99,73.07,72.98,73.06,586497.0,71.1561,71.2341,71.1464,71.2244,586497.0
2024-10-31 13:00:00,73.06,73.16,73.05,73.09,790642.0,71.2244,71.3219,71.2146,71.2536,790642.0
2024-10-31 14:00:00,73.09,73.12,73.03,73.03,541732.0,71.2536,71.2829,71.1951,71.1951,541732.0
2024-10-31 15:00:00,73.03,73.1,72.98,73.02,2181433.0,71.1951,71.2634,71.1464,71.1854,2181433.0
2024-11-01 09:30:00,72.96,73.08,72.91,72.93,460509.0,71.3501,71.4674,71.3012,71.3208,460509.0
2024-11-01 10:00:00,72.93,72.99,72.7,72.72,1424997.0,71.3208,71.3794,71.0958,71.1154,1424997.0
2024-11-01 11:00:00,72.72,72.72,72.58,72.62,464571.0,71.1154,71.1154,70.9785,71.0176,464571.0
2024-11-01 12:00:00,72.63,72.7,72.61,72.66,636900.0,71.0274,71.0958,71.0078,71.0567,636900.0
2024-11-01 13:00:00,72.66,72.67,72.55,72.6,883859.0,71.0567,71.0665,70.9491,70.998,883859.0
2024-11-01 14:00:00,72.59,72.63,72.57,72.59,775956.0,70.9883,71.0274,70.9687,70.9883,775956.0
2024-11-01 15:00:00,72.58,72.59,72.51,72.53,1314089.0,70.9785,70.9883,70.91,70.9296,1314089.0
2024-11-04 09:30:00,72.82,72.95,72.82,72.94,835198.0,71.2132,71.3403,71.2132,71.3305,835198.0
2024-11-04 10:00:00,72.94,73.01,72.87,72.87,1279213.0,71.3305,71.399,71.2621,71.2621,1279213.0
2024-11-04 11:00:00,72.87,72.87,72.8,72.84,641080.0,71.2621,71.2621,71.1936,71.2327,641080.0
2024-11-04 12:00:00,72.84,72.87,72.78,72.8,698098.0,71.2327,71.2621,71.1741,71.1936,698098.0
2024-11-04 13:00:00,72.81,72.81,72.7,72.78,877409.0,71.2034,71.2034,71.0958,71.1741,877409.0
2024-11-04 14:00:00,72.78,72.84,72.77,72.78,735174.0,71.1741,71.2327,71.1643,71.1741,735174.0
2024-11-04 15:00:00,72.78,72.84,72.75,72.83,962438.0,71.1741,71.2327,71.1447,71.223,962438.0
2024-11-05 09:30:00,72.6,72.86,72.6,72.83,565780.0,70.998,71.2523,70.998,71.223,565780.0
2024-11-05 10:00:00,72.82,72.82,72.63,72.67,1616570.0,71.2132,71.2132,71.0274,71.0665,1616570.0
2024-11-05 11:00:00,72.67,72.7,72.63,72.67,974067.0,71.0665,71.0958,71.0274,71.0665,974067.0
2024-11-05 12:00:00,72.67,72.76,72.66,72.71,421055.0,71.0665,71.1545,71.0567,71.1056,421055.0
2024-11-05 13:00:00,72.71,72.87,72.7,72.84,494401.0,71.1056,71.2621,71.0958,71.2327,494401.0
2024-11-05 14:00:00,72.85,72.99,72.82,72.96,592191.0,71.2425,71.3794,71.2132,71.3501,592191.0
2024-11-05 15:00:00,72.97,73.03,72.96,73.0,1132455.0,71.3599,71.4186,71.3501,71.3892,1132455.0
2024-11-06 09:30:00,72.34,72.34,72.23,72.31,774664.0,70.7438,70.7438,70.6362,70.7144,774664.0
2024-11-06 10:00:00,72.31,72.39,72.28,72.33,760202.0,70.7144,70.7927,70.6851,70.734,760202.0
2024-11-06 11:00:00,72.33,72.39,72.29,72.31,1143740.0,70.734,70.7927,70.6949,70.7144,1143740.0
2024-11-06 12:00:00,72.31,72.46,72.28,72.42,541601.0,70.7144,70.8611,70.6851,70.822,541601.0
2024-11-06 13:00:00,72.43,72.59,72.42,72.47,620485.0,70.8318,70.9883,70.822,70.8709,620485.0
2024-11-06 14:00:00,72.47,72.49,72.35,72.49,721032.0,70.8709,70.8905,70.7536,70.8905,721032.0
2024-11-06 15:00:00,72.48,72.52,72.4,72.41,1355554.0,70.8807,70.9198,70.8025,70.8122,1355554.0
2024-11-07 09:30:00,72.5,72.81,72.5,72.77,447473.0,70.9002,71.2034,70.9002,71.1643,447473.0
2024-11-07 10:00:00,72.77,72.9,72.74,72.86,1089057.0,71.1643,71.2914,71.135,71.2523,1089057.0
2024-11-07 11:00:00,72.87,72.88,72.77,72.82,672916.0,71.2621,71.2719,71.1643,71.2132,672916.0
2024-11-07 12:00:00,72.81,72.91,72.79,72.88,876859.0,71.2034,71.3012,71.1838,71.2719,876859.0
2024-11-07 13:00:00,72.88,72.93,72.85,72.92,769001.0,71.2719,71.3208,71.2425,71.311,769001.0
2024-11-07 14:00:00,72.92,72.93,72.73,72.89,763750.0,71.311,71.3208,71.1252,71.2816,763750.0
2024-11-07 15:00:00,72.89,73.03,72.87,72.96,1181674.0,71.2816,71.4186,71.2621,71.3501,1181674.0
2024-11-08 09:30:00,72.96,73.13,72.96,73.1,451570.0,71.3501,71.5163,71.3501,71.487,451570.0
2024-11-08 10:00:00,73.09,73.24,73.08,73.16,638345.0,71.4772,71.6239,71.4674,71.5457,638345.0
2024-11-08 11:00:00,73.16,73.18,72.99,73.04,727899.0,71.5457,71.5652,71.3794,71.4283,727899.0
2024-11-08 12:00:00,73.05,73.1,73.0,73.09,642220.0,71.4381,71.487,71.3892,71.4772,642220.0
2024-11-08 13:00:00,73.08,73.12,73.02,73.09,630510.0,71.4674,71.5066,71.4088,71.4772,630510.0
2024-11-08 14:00:00,73.1,73.1,73.02,73.05,707672.0,71.487,71.487,71.4088,71.4381,707672.0
2024-11-08 15:00:00,73.05,73.09,72.99,73.09,1266610.0,71.4381,71.4772,71.3794,71.4772,1266610.0
2024-11-11 09:30:00,73.0,73.0,72.85,72.86,356317.0,71.3892,71.3892,71.2425,71.2523,356317.0
2024-11-11 10:00:00,72.87,72.92,72.85,72.92,1254773.0,71.2621,71.311,71.2425,71.311,1254773.0
2024-11-11 11:00:00,72.92,72.95,72.91,72.92,321496.0,71.311,71.3403,71.3012,71.311,321496.0
2024-11-11 12:00:00,72.92,72.92,72.88,72.91,661415.0,71.311,71.311,71.2719,71.3012,661415.0
2024-11-11 13:00:00,72.91,72.94,72.9,72.91,393607.0,71.3012,71.3305,71.2914,71.3012,393607.0
2024-11-11 14:00:00,72.91,72.92,72.89,72.91,412259.0,71.3012,71.311,71.2816,71.3012,412259.0
2024-11-11 15:00:00,72.9,72.96,72.9,72.94,561561.0,71.2914,71.3501,71.2914,71.3305,561561.0
2024-11-12 09:30:00,72.74,72.82,72.69,72.79,617025.0,71.135,71.2132,71.0861,71.1838,617025.0
2024-11-12 10:00:00,72.79,72.82,72.67,72.7,1657553.0,71.1838,71.2132,71.0665,71.0958,1657553.0
2024-11-12 11:00:00,72.71,72.74,72.59,72.61,459446.0,71.1056,71.135,70.9883,71.0078,459446.0
2024-11-12 12:00:00,72.61,72.61,72.46,72.52,743587.0,71.0078,71.0078,70.8611,70.9198,743587.0
2024-11-12 13:00:00,72.51,72.57,72.5,72.56,1571297.0,70.91,70.9687,70.9002,70.9589,1571297.0
2024-11-12 14:00:00,72.56,72.57,72.52,72.54,685905.0,70.9589,70.9687,70.9198,70.9394,685905.0
2024-11-12 15:00:00,72.53,72.55,72.48,72.52,1024220.0,70.9296,70.9491,70.8807,70.9198,1024220.0
2024-11-13 09:30:00,72.81,72.92,72.69,72.72,485209.0,71.2034,71.311,71.0861,71.1154,485209.0
2024-11-13 10:00:00,72.72,72.73,72.5,72.63,921963.0,71.1154,71.1252,70.9002,71.0274,921963.0
2024-11-13 11:00:00,72.63,72.67,72.55,72.62,528471.0,71.0274,71.0665,70.9491,71.0176,528471.0
2024-11-13 12:00:00,72.63,72.63,72.48,72.49,613861.0,71.0274,71.0274,70.8807,70.8905,613861.0
2024-11-13 13:00:00,72.5,72.51,72.41,72.44,745369.0,70.9002,70.91,70.8122,70.8416,745369.0
2024-11-13 14:00:00,72.45,72.53,72.43,72.48,610804.0,70.8514,70.9296,70.8318,70.8807,610804.0
2024-11-13 15:00:00,72.47,72.51,72.43,72.48,1025963.0,70.8709,70.91,70.8318,70.8807,1025963.0
2024-11-14 09:30:00,72.6,72.7,72.55,72.58,405645.0,70.998,71.0958,70.9491,70.9785,405645.0
2024-11-14 10:00:00,72.58,72.63,72.52,72.57,1054987.0,70.9785,71.0274,70.9198,70.9687,1054987.0
2024-11-14 11:00:00,72.58,72.69,72.57,72.65,1026716.0,70.9785,71.0861,70.9687,71.0469,1026716.0
2024-11-14 12:00:00,72.64,72.72,72.63,72.7,731841.0,71.0372,71.1154,71.0274,71.0958,731841.0
2024-11-14 13:00:00,72.71,72.71,72.55,72.56,920811.0,71.1056,71.1056,70.9491,70.9589,920811.0
2024-11-14 14:00:00,72.55,72.61,72.55,72.58,706183.0,70.9491,71.0078,70.9491,70.9785,706183.0
2024-11-14 15:00:00,72.57,72.57,72.41,72.47,1421345.0,70.9687,70.9687,70.8122,70.8709,1421345.0
2024-11-15 09:30:00,72.34,72.39,72.2,72.28,523759.0,70.7438,70.7927,70.6069,70.6851,523759.0
2024-11-15 10:00:00,72.28,72.39,72.27,72.39,1073285.0,70.6851,70.7927,70.6753,70.7927,1073285.0
2024-11-15 11:00:00,72.38,72.46,72.33,72.4,12948509.0,70.7829,70.8611,70.734,70.8025,12948509.0
2024-11-15 12:00:00,72.4,72.53,72.39,72.5,1331456.0,70.8025,70.9296,70.7927,70.9002,1331456.0
2024-11-15 13:00:00,72.51,72.66,72.5,72.65,542134.0,70.91,71.0567,70.9002,71.0469,542134.0
2024-11-15 14:00:00,72.65,72.65,72.53,72.54,830383.0,71.0469,71.0469,70.9296,70.9394,830383.0
2024-11-15 15:00:00,72.55,72.55,72.48,72.48,812835.0,70.9491,70.9491,70.8807,70.8807,812835.0
2024-11-18 09:30:00,72.4,72.43,72.35,72.39,591256.0,70.8025,70.8318,70.7536,70.7927,591256.0
2024-11-18 10:00:00,72.39,72.44,72.33,72.38,1007901.0,70.7927,70.8416,70.734,70.7829,1007901.0
2024-11-18 11:00:00,72.39,72.49,72.38,72.49,699508.0,70.7927,70.8905,70.7829,70.8905,699508.0
2024-11-18 12:00:00,72.48,72.57,72.47,72.54,461595.0,70.8807,70.9687,70.8709,70.9394,461595.0
2024-11-18 13:00:00,72.54,72.61,72.53,72.59,536160.0,70.9394,71.0078,70.9296,70.9883,536160.0
2024-11-18 14:00:00,72.58,72.6,72.54,72.57,742727.0,70.9785,70.998,70.9394,70.9687,742727.0
2024-11-18 15:00:00,72.57,72.59,72.53,72.56,601640.0,70.9687,70.9883,70.9296,70.9589,601640.0
2024-11-19 09:30:00,72.76,72.76,72.68,72.7,330525.0,71.1545,71.1545,71.0763,71.0958,330525.0
2024-11-19 10:00:00,72.69,72.78,72.68,72.75,953615.0,71.0861,71.1741,71.0763,71.1447,953615.0
2024-11-19 11:00:00,72.74,72.78,72.69,72.76,651659.0,71.135,71.1741,71.0861,71.1545,651659.0
2024-11-19 12:00:00,72.75,72.78,72.68,72.7,445931.0,71.1447,71.1741,71.0763,71.0958,445931.0
2024-11-19 13:00:00,72.7,72.76,72.66,72.75,851998.0,71.0958,71.1545,71.0567,71.1447,851998.0
2024-11-19 14:00:00,72.75,72.75,72.69,72.73,527046.0,71.1447,71.1447,71.0861,71.1252,527046.0
2024-11-19 15:00:00,72.73,72.74,72.66,72.67,865606.0,71.1252,71.135,71.0567,71.0665,865606.0
2024-11-20 09:30:00,72.51,72.59,72.5,72.57,326360.0,70.91,70.9883,70.9002,70.9687,326360.0
2024-11-20 10:00:00,72.56,72.65,72.55,72.58,836962.0,70.9589,71.0469,70.9491,70.9785,836962.0
2024-11-20 11:00:00,72.58,72.68,72.57,72.64,616203.0,70.9785,71.0763,70.9687,71.0372,616203.0
2024-11-20 12:00:00,72.64,72.67,72.62,72.67,1058702.0,71.0372,71.0665,71.0176,71.0665,1058702.0
2024-11-20 13:00:00,72.67,72.7,72.55,72.57,1241846.0,71.0665,71.0958,70.9491,70.9687,1241846.0
2024-11-20 14:00:00,72.56,72.64,72.56,72.62,856828.0,70.9589,71.0372,70.9589,71.0176,856828.0
2024-11-20 15:00:00,72.62,72.62,72.56,72.59,1340130.0,71.0176,71.0176,70.9589,70.9883,1340130.0
2024-11-21 09:30:00,72.59,72.72,72.59,72.7,321545.0,70.9883,71.1154,70.9883,71.0958,321545.0
2024-11-21 10:00:00,72.7,72.74,72.61,72.62,859898.0,71.0958,71.135,71.0078,71.0176,859898.0
2024-11-21 11:00:00,72.62,72.64,72.52,72.55,479900.0,71.0176,71.0372,70.9198,70.9491,479900.0
2024-11-21 12:00:00,72.54,72.63,72.54,72.61,614407.0,70.9394,71.0274,70.9394,71.0078,614407.0
2024-11-21 13:00:00,72.6,72.62,72.52,72.55,776072.0,70.998,71.0176,70.9198,70.9491,776072.0
2024-11-21 14:00:00,72.55,72.56,72.5,72.52,850599.0,70.9491,70.9589,70.9002,70.9198,850599.0
2024-11-21 15:00:00,72.52,72.57,72.51,72.55,868297.0,70.9198,70.9687,70.91,70.9491,868297.0
2024-11-22 09:30:00,72.62,72.66,72.53,72.59,426093.0,71.0176,71.0567,70.9296,70.9883,426093.0
2024-11-22 10:00:00,72.59,72.65,72.52,72.59,731540.0,70.9883,71.0469,70.9198,70.9883,731540.0
2024-11-22 11:00:00,72.6,72.66,72.57,72.65,633048.0,70.998,71.0567,70.9687,71.0469,633048.0
2024-11-22 12:00:00,72.65,72.66,72.6,72.64,789407.0,71.0469,71.0567,70.998,71.0372,789407.0
2024-11-22 13:00:00,72.64,72.66,72.59,72.65,457325.0,71.0372,71.0567,70.9883,71.0469,457325.0
2024-11-22 14:00:00,72.66,72.67,72.6,72.63,754114.0,71.0567,71.0665,70.998,71.0274,754114.0
2024-11-22 15:00:00,72.63,72.64,72.57,72.59,5346273.0,71.0274,71.0372,70.9687,70.9883,5346273.0
2024-11-25 09:30:00,73.01,73.16,73.01,73.13,526289.0,71.399,71.5457,71.399,71.5163,526289.0
2024-11-25 10:00:00,73.13,73.18,73.1,73.13,1197470.0,71.5163,71.5652,71.487,71.5163,1197470.0
2024-11-25 11:00:00,73.14,73.14,73.06,73.11,507783.0,71.5261,71.5261,71.4479,71.4968,507783.0
2024-11-25 12:00:00,73.11,73.14,73.09,73.11,2837478.0,71.4968,71.5261,71.4772,71.4968,2837478.0
2024-11-25 13:00:00,73.11,73.26,73.1,73.25,670063.0,71.4968,71.6435,71.487,71.6337,670063.0
2024-11-25 14:00:00,73.26,73.27,73.21,73.26,779225.0,71.6435,71.6533,71.5946,71.6435,779225.0
2024-11-25 15:00:00,73.25,73.26,73.21,73.25,2929146.0,71.6337,71.6435,71.5946,71.6337,2929146.0
2024-11-26 09:30:00,73.18,73.18,73.04,73.05,571355.0,71.5652,71.5652,71.4283,71.4381,571355.0
2024-11-26 10:00:00,73.06,73.1,72.94,73.01,1169791.0,71.4479,71.487,71.3305,71.399,1169791.0
2024-11-26 11:00:00,73.01,73.02,72.97,72.98,568584.0,71.399,71.4088,71.3599,71.3697,568584.0
2024-11-26 12:00:00,72.98,73.06,72.97,73.02,536992.0,71.3697,71.4479,71.3599,71.4088,536992.0
2024-11-26 13:00:00,73.02,73.05,72.98,73.02,545774.0,71.4088,71.4381,71.3697,71.4088,545774.0
2024-11-26 14:00:00,73.02,73.09,73.0,73.09,998343.0,71.4088,71.4772,71.3892,71.4772,998343.0
2024-11-26 15:00:00,73.09,73.13,73.06,73.12,788464.0,71.4772,71.5163,71.4479,71.5066,788464.0
2024-11-27 09:30:00,73.21,73.35,73.21,73.29,472097.0,71.5946,71.7315,71.5946,71.6728,472097.0
2024-11-27 10:00:00,73.3,73.32,73.21,73.3,1158171.0,71.6826,71.7022,71.5946,71.6826,1158171.0
2024-11-27 11:00:00,73.3,73.39,73.25,73.34,523944.0,71.6826,71.7706,71.6337,71.7217,523944.0
2024-11-27 12:00:00,73.35,73.38,73.31,73.36,662442.0,71.7315,71.7608,71.6924,71.7413,662442.0
2024-11-27 13:00:00,73.37,73.41,73.35,73.38,467589.0,71.7511,71.7902,71.7315,71.7608,467589.0
2024-11-27 14:00:00,73.39,73.42,73.35,73.36,894807.0,71.7706,71.7999,71.7315,71.7413,894807.0
2024-11-27 15:00:00,73.37,73.37,73.27,73.34,925473.0,71.7511,71.7511,71.6533,71.7217,925473.0
2024-11-29 09:30:00,73.5,73.62,73.5,73.59,418640.0,71.8782,71.9955,71.8782,71.9662,418640.0
2024-11-29 10:00:00,73.59,73.61,73.53,73.57,791484.0,71.9662,71.9858,71.9075,71.9466,791484.0
2024-11-29 11:00:00,73.58,73.58,73.52,73.55,638130.0,71.9564,71.9564,71.8977,71.9271,638130.0
2024-11-29 12:00:00,73.55,73.63,73.53,73.6,1585603.0,71.9271,72.0053,71.9075,71.976,1585603.0
2024-12-02 09:30:00,73.29,73.33,73.2,73.21,663235.0,71.8904,71.9297,71.8022,71.812,663235.0
2024-12-02 10:00:00,73.22,73.33,73.17,73.31,1024616.0,71.8218,71.9297,71.7727,71.9101,1024616.0
2024-12-02 11:00:00,73.31,73.48,73.3,73.44,557175.0,71.9101,72.0768,71.9002,72.0376,557175.0
2024-12-02 12:00:00,73.45,73.46,73.39,73.4,597193.0,72.0474,72.0572,71.9885,71.9983,597193.0
2024-12-02 13:00:00,73.39,73.43,73.37,73.42,427627.0,71.9885,72.0278,71.9689,72.018,427627.0
2024-12-02 14:00:00,73.42,73.42,73.38,73.39,548390.0,72.018,72.018,71.9787,71.9885,548390.0
2024-12-02 15:00:00,73.4,73.45,73.37,73.42,1154790.0,71.9983,72.0474,71.9689,72.018,1154790.0
2024-12-03 09:30:00,73.53,73.55,73.48,73.51,713845.0,72.1259,72.1455,72.0768,72.1062,713845.0
2024-12-03 10:00:00,73.51,73.51,73.36,73.36,1426798.0,72.1062,72.1062,71.9591,71.9591,1426798.0
2024-12-03 11:00:00,73.37,73.39,73.31,73.37,569428.0,71.9689,71.9885,71.9101,71.9689,569428.0
2024-12-03 12:00:00,73.36,73.39,73.31,73.38,721058.0,71.9591,71.9885,71.9101,71.9787,721058.0
2024-12-03 13:00:00,73.38,73.44,73.37,73.4,519424.0,71.9787,72.0376,71.9689,71.9983,519424.0
2024-12-03 14:00:00,73.39,73.41,73.29,73.32,722947.0,71.9885,72.0081,71.8904,71.9199,722947.0
2024-12-03 15:00:00,73.31,73.32,73.2,73.25,1158453.0,71.9101,71.9199,71.8022,71.8512,1158453.0
2024-12-04 09:30:00,73.2,73.2,73.09,73.17,571680.0,71.8022,71.8022,71.6943,71.7727,571680.0
2024-12-04 10:00:00,73.18,73.37,73.18,73.36,2065304.0,71.7825,71.9689,71.7825,71.9591,2065304.0
2024-12-04 11:00:00,73.37,73.46,73.34,73.45,500874.0,71.9689,72.0572,71.9395,72.0474,500874.0
2024-12-04 12:00:00,73.45,73.48,73.41,73.48,502966.0,72.0474,72.0768,72.0081,72.0768,502966.0
2024-12-04 13:00:00,73.48,73.51,73.45,73.46,775413.0,72.0768,72.1062,72.0474,72.0572,775413.0
2024-12-04 14:00:00,73.46,73.55,73.45,73.52,832379.0,72.0572,72.1455,72.0474,72.116,832379.0
2024-12-04 15:00:00,73.51,73.52,73.47,73.51,738464.0,72.1062,72.116,72.067,72.1062,738464.0
2024-12-05 09:30:00,73.38,73.43,73.35,73.4,340750.0,71.9787,72.0278,71.9493,71.9983,340750.0
2024-12-05 10:00:00,73.4,73.46,73.38,73.42,1199865.0,71.9983,72.0572,71.9787,72.018,1199865.0
2024-12-05 11:00:00,73.42,73.46,73.39,73.42,535392.0,72.018,72.0572,71.9885,72.018,535392.0
2024-12-05 12:00:00,73.42,73.53,73.41,73.51,526250.0,72.018,72.1259,72.0081,72.1062,526250.0
2024-12-05 13:00:00,73.5,73.51,73.46,73.49,578497.0,72.0964,72.1062,72.0572,72.0866,578497.0
2024-12-05 14:00:00,73.49,73.54,73.49,73.52,865447.0,72.0866,72.1357,72.0866,72.116,865447.0
2024-12-05 15:00:00,73.52,73.56,73.5,73.52,1018531.0,72.116,72.1553,72.0964,72.116,1018531.0
2024-12-06 09:30:00,73.73,73.8,73.7,73.74,521751.0,72.322,72.3907,72.2926,72.3318,521751.0
2024-12-06 10:00:00,73.74,73.76,73.6,73.62,980141.0,72.3318,72.3515,72.1945,72.2141,980141.0
2024-12-06 11:00:00,73.61,73.68,73.57,73.67,608284.0,72.2043,72.273,72.1651,72.2632,608284.0
2024-12-06 12:00:00,73.67,73.67,73.61,73.65,430248.0,72.2632,72.2632,72.2043,72.2436,430248.0
2024-12-06 13:00:00,73.64,73.68,73.61,73.64,675768.0,72.2338,72.273,72.2043,72.2338,675768.0
2024-12-06 14:00:00,73.64,73.7,73.62,73.7,521498.0,72.2338,72.2926,72.2141,72.2926,521498.0
2024-12-06 15:00:00,73.7,73.72,73.68,73.7,761137.0,72.2926,72.3122,72.273,72.2926,761137.0
2024-12-09 09:30:00,73.65,73.65,73.55,73.57,401662.0,72.2436,72.2436,72.1455,72.1651,401662.0
2024-12-09 10:00:00,73.56,73.57,73.5,73.54,1629673.0,72.1553,72.1651,72.0964,72.1357,1629673.0
2024-12-09 11:00:00,73.54,73.56,73.5,73.5,467254.0,72.1357,72.1553,72.0964,72.0964,467254.0
2024-12-09 12:00:00,73.51,73.54,73.49,73.51,696117.0,72.1062,72.1357,72.0866,72.1062,696117.0
2024-12-09 13:00:00,73.52,73.56,73.5,73.55,596761.0,72.116,72.1553,72.0964,72.1455,596761.0
2024-12-09 14:00:00,73.55,73.55,73.48,73.5,607000.0,72.1455,72.1455,72.0768,72.0964,607000.0
2024-12-09 15:00:00,73.49,73.51,73.47,73.48,714880.0,72.0866,72.1062,72.067,72.0768,714880.0
2024-12-10 09:30:00,73.38,73.43,73.36,73.41,301634.0,71.9787,72.0278,71.9591,72.0081,301634.0
2024-12-10 10:00:00,73.42,73.44,73.32,73.33,1136688.0,72.018,72.0376,71.9199,71.9297,1136688.0
2024-12-10 11:00:00,73.34,73.42,73.33,73.38,777320.0,71.9395,72.018,71.9297,71.9787,777320.0
2024-12-10 12:00:00,73.38,73.4,73.35,73.36,823711.0,71.9787,71.9983,71.9493,71.9591,823711.0
2024-12-10 13:00:00,73.36,73.44,73.36,73.43,353866.0,71.9591,72.0376,71.9591,72.0278,353866.0
2024-12-10 14:00:00,73.43,73.46,73.41,73.45,701666.0,72.0278,72.0572,72.0081,72.0474,701666.0
2024-12-10 15:00:00,73.45,73.47,73.39,73.4,874915.0,72.0474,72.067,71.9885,71.9983,874915.0
2024-12-11 09:30:00,73.59,73.6,73.5,73.52,367867.0,72.1847,72.1945,72.0964,72.116,367867.0
2024-12-11 10:00:00,73.52,73.52,73.34,73.36,1012384.0,72.116,72.116,71.9395,71.9591,1012384.0
2024-12-11 11:00:00,73.37,73.46,73.34,73.44,421080.0,71.9689,72.0572,71.9395,72.0376,421080.0
2024-12-11 12:00:00,73.45,73.45,73.34,73.36,509863.0,72.0474,72.0474,71.9395,71.9591,509863.0
2024-12-11 13:00:00,73.38,73.43,73.25,73.26,373665.0,71.9787,72.0278,71.8512,71.861,373665.0
2024-12-11 14:00:00,73.26,73.27,73.22,73.26,715001.0,71.861,71.8708,71.8218,71.861,715001.0
2024-12-11 15:00:00,73.26,73.27,73.23,73.25,765023.0,71.861,71.8708,71.8316,71.8512,765023.0
2024-12-12 09:30:00,73.01,73.21,73.01,73.09,409437.0,71.6158,71.812,71.6158,71.6943,409437.0
2024-12-12 10:00:00,73.08,73.15,73.05,73.13,891580.0,71.6844,71.7531,71.655,71.7335,891580.0
2024-12-12 11:00:00,73.13,73.16,73.06,73.06,1075861.0,71.7335,71.7629,71.6648,71.6648,1075861.0
2024-12-12 12:00:00,73.06,73.09,73.04,73.08,2081235.0,71.6648,71.6943,71.6452,71.6844,2081235.0
2024-12-12 13:00:00,73.09,73.12,72.97,72.98,539065.0,71.6943,71.7237,71.5765,71.5864,539065.0
2024-12-12 14:00:00,72.99,73.0,72.94,72.97,790403.0,71.5962,71.606,71.5471,71.5765,790403.0
2024-12-12 15:00:00,72.98,72.98,72.93,72.96,689085.0,71.5864,71.5864,71.5373,71.5667,689085.0
2024-12-13 09:30:00,72.91,72.91,72.81,72.83,325680.0,71.5177,71.5177,71.4196,71.4392,325680.0
2024-12-13 10:00:00,72.82,72.85,72.77,72.78,936082.0,71.4294,71.4588,71.3804,71.3902,936082.0
2024-12-13 11:00:00,72.79,72.81,72.75,72.76,466315.0,71.4,71.4196,71.3608,71.3706,466315.0
2024-12-13 12:00:00,72.76,72.77,72.69,72.72,410263.0,71.3706,71.3804,71.3019,71.3313,410263.0
2024-12-13 13:00:00,72.71,72.74,72.68,72.71,675272.0,71.3215,71.3509,71.2921,71.3215,675272.0
2024-12-13 14:00:00,72.72,72.72,72.67,72.7,1234338.0,71.3313,71.3313,71.2823,71.3117,1234338.0
2024-12-13 15:00:00,72.7,72.7,72.64,72.67,854432.0,71.3117,71.3117,71.2529,71.2823,854432.0
2024-12-16 09:30:00,72.75,72.89,72.71,72.76,410954.0,71.3608,71.4981,71.3215,71.3706,410954.0
2024-12-16 10:00:00,72.76,72.81,72.71,72.73,1130129.0,71.3706,71.4196,71.3215,71.3411,1130129.0
2024-12-16 11:00:00,72.72,72.77,72.65,72.7,831046.0,71.3313,71.3804,71.2627,71.3117,831046.0
2024-12-16 12:00:00,72.69,72.74,72.68,72.71,2604133.0,71.3019,71.3509,71.2921,71.3215,2604133.0
2024-12-16 13:00:00,72.7,72.74,72.69,72.73,487421.0,71.3117,71.3509,71.3019,71.3411,487421.0
2024-12-16 14:00:00,72.73,72.74,72.7,72.73,745479.0,71.3411,71.3509,71.3117,71.3411,745479.0
2024-12-16 15:00:00,72.71,72.76,72.71,72.74,1288091.0,71.3215,71.3706,71.3215,71.3509,1288091.0
2024-12-17 09:30:00,72.74,72.8,72.71,72.77,517171.0,71.3509,71.4098,71.3215,71.3804,517171.0
2024-12-17 10:00:00,72.77,72.82,72.75,72.8,1011993.0,71.3804,71.4294,71.3608,71.4098,1011993.0
2024-12-17 11:00:00,72.79,72.81,72.76,72.81,787743.0,71.4,71.4196,71.3706,71.4196,787743.0
2024-12-17 12:00:00,72.8,72.84,72.78,72.81,643385.0,71.4098,71.449,71.3902,71.4196,643385.0
2024-12-17 13:00:00,72.81,72.82,72.75,72.78,858517.0,71.4196,71.4294,71.3608,71.3902,858517.0
2024-12-17 14:00:00,72.78,72.8,72.75,72.78,725210.0,71.3902,71.4098,71.3608,71.3902,725210.0
2024-12-17 15:00:00,72.78,72.78,72.71,72.76,1085270.0,71.3902,71.3902,71.3215,71.3706,1085270.0
2024-12-18 09:30:00,72.76,72.81,72.72,72.78,518167.0,71.3706,71.4196,71.3313,71.3902,518167.0
2024-12-18 10:00:00,72.78,72.79,72.71,72.76,1694275.0,71.3902,71.4,71.3215,71.3706,1694275.0
2024-12-18 11:00:00,72.76,72.79,72.72,72.73,453185.0,71.3706,71.4,71.3313,71.3411,453185.0
2024-12-18 12:00:00,72.74,72.82,72.72,72.8,619212.0,71.3509,71.4294,71.3313,71.4098,619212.0
2024-12-18 13:00:00,72.79,72.82,72.77,72.82,777794.0,71.4,71.4294,71.3804,71.4294,777794.0
2024-12-18 14:00:00,72.77,72.79,72.26,72.27,1314963.0,71.3804,71.4,70.8801,70.8899,1314963.0
2024-12-18 15:00:00,72.28,72.32,72.18,72.2,1884611.0,70.8997,70.939,70.8016,70.8213,1884611.0
2024-12-19 09:30:00,72.04,72.12,71.97,72.01,704299.0,70.6643,70.7428,70.5956,70.6349,704299.0
2024-12-19 10:00:00,72.01,72.08,71.96,72.05,1237302.0,70.6349,70.7035,70.5858,70.6741,1237302.0
2024-12-19 11:00:00,72.05,72.08,71.98,72.0,1158995.0,70.6741,70.7035,70.6055,70.6251,1158995.0
2024-12-19 12:00:00,72.01,72.02,71.9,71.9,883317.0,70.6349,70.6447,70.527,70.527,883317.0
2024-12-19 13:00:00,71.91,72.07,71.88,72.06,722497.0,70.5368,70.6937,70.5074,70.6839,722497.0
2024-12-19 14:00:00,72.06,72.1,71.99,71.99,993210.0,70.6839,70.7232,70.6153,70.6153,993210.0
2024-12-19 15:00:00,71.99,72.03,71.96,72.0,1283693.0,70.6153,70.6545,70.5858,70.6251,1283693.0
2024-12-20 09:30:00,72.29,72.3,72.21,72.23,453895.0,70.9095,70.9193,70.8311,70.8507,453895.0
2024-12-20 10:00:00,72.24,72.33,72.19,72.31,1112950.0,70.8605,70.9488,70.8114,70.9292,1112950.0
2024-12-20 11:00:00,72.31,72.4,72.28,72.4,741400.0,70.9292,71.0174,70.8997,71.0174,741400.0
2024-12-20 12:00:00,72.4,72.41,72.33,72.34,707269.0,71.0174,71.0272,70.9488,70.9586,707269.0
2024-12-20 13:00:00,72.34,72.34,72.25,72.26,1056552.0,70.9586,70.9586,70.8703,70.8801,1056552.0
2024-12-20 14:00:00,72.27,72.28,72.21,72.23,876437.0,70.8899,70.8997,70.8311,70.8507,876437.0
2024-12-20 15:00:00,72.23,72.25,72.2,72.2,1056878.0,70.8507,70.8703,70.8213,70.8213,1056878.0
2024-12-23 09:30:00,72.13,72.21,72.08,72.1,631674.0,70.7526,70.8311,70.7035,70.7232,631674.0
2024-12-23 10:00:00,72.11,72.13,72.02,72.06,1216251.0,70.733,70.7526,70.6447,70.6839,1216251.0
2024-12-23 11:00:00,72.05,72.1,72.03,72.09,921224.0,70.6741,70.7232,70.6545,70.7134,921224.0
2024-12-23 12:00:00,72.1,72.1,72.0,72.02,766789.0,70.7232,70.7232,70.6251,70.6447,766789.0
2024-12-23 13:00:00,72.02,72.06,71.99,72.0,1153012.0,70.6447,70.6839,70.6153,70.6251,1153012.0
2024-12-23 14:00:00,72.0,72.02,71.95,71.95,1090666.0,70.6251,70.6447,70.576,70.576,1090666.0
2024-12-23 15:00:00,71.94,72.01,71.94,71.98,1121408.0,70.5662,70.6349,70.5662,70.6055,1121408.0
2024-12-24 09:30:00,71.65,71.67,71.62,71.66,594986.0,70.51,70.5297,70.4805,70.5199,594986.0
2024-12-24 10:00:00,71.66,71.68,71.64,71.66,1078385.0,70.5199,70.5396,70.5002,70.5199,1078385.0
2024-12-24 11:00:00,71.66,71.72,71.65,71.7,1261656.0,70.5199,70.5789,70.51,70.5592,1261656.0
2024-12-24 12:00:00,71.7,71.85,71.7,71.84,949210.0,70.5592,70.7069,70.5592,70.697,949210.0
2024-12-26 09:30:00,71.63,71.7,71.63,71.68,699702.0,70.4904,70.5592,70.4904,70.5396,699702.0
2024-12-26 10:00:00,71.69,71.72,71.66,71.72,1323808.0,70.5494,70.5789,70.5199,70.5789,1323808.0
2024-12-26 11:00:00,71.73,71.79,71.73,71.78,573404.0,70.5888,70.6478,70.5888,70.638,573404.0
2024-12-26 12:00:00,71.78,71.79,71.71,71.73,872077.0,70.638,70.6478,70.5691,70.5888,872077.0
2024-12-26 13:00:00,71.74,71.91,71.73,71.9,2085378.0,70.5986,70.7659,70.5888,70.7561,2085378.0
2024-12-26 14:00:00,71.89,71.92,71.88,71.89,1154428.0,70.7462,70.7757,70.7364,70.7462,1154428.0
2024-12-26 15:00:00,71.89,71.91,71.88,71.9,1622282.0,70.7462,70.7659,70.7364,70.7561,1622282.0
2024-12-27 09:30:00,71.89,71.89,71.8,71.86,485660.0,70.7462,70.7462,70.6577,70.7167,485660.0
2024-12-27 10:00:00,71.86,71.93,71.85,71.89,2202479.0,70.7167,70.7856,70.7069,70.7462,2202479.0
2024-12-27 11:00:00,71.89,71.9,71.82,71.82,2196446.0,70.7462,70.7561,70.6773,70.6773,2196446.0
2024-12-27 12:00:00,71.83,71.84,71.77,71.79,838948.0,70.6872,70.697,70.6281,70.6478,838948.0
2024-12-27 13:00:00,71.78,71.81,71.77,71.78,939642.0,70.638,70.6675,70.6281,70.638,939642.0
2024-12-27 14:00:00,71.78,71.8,71.75,71.77,1206551.0,70.638,70.6577,70.6084,70.6281,1206551.0
2024-12-27 15:00:00,71.77,71.78,71.74,71.74,852717.0,70.6281,70.638,70.5986,70.5986,852717.0
2024-12-30 09:30:00,71.9,72.04,71.9,72.04,689187.0,70.7561,70.8938,70.7561,70.8938,689187.0
2024-12-30 10:00:00,72.04,72.08,72.0,72.02,1413836.0,70.8938,70.9332,70.8545,70.8742,1413836.0
2024-12-30 11:00:00,72.02,72.04,72.0,72.01,784915.0,70.8742,70.8938,70.8545,70.8643,784915.0
2024-12-30 12:00:00,72.01,72.03,71.98,72.02,1064630.0,70.8643,70.884,70.8348,70.8742,1064630.0
2024-12-30 13:00:00,72.02,72.05,72.01,72.04,786379.0,70.8742,70.9037,70.8643,70.8938,786379.0
2024-12-30 14:00:00,72.05,72.05,72.02,72.04,1387822.0,70.9037,70.9037,70.8742,70.8938,1387822.0
2024-12-30 15:00:00,72.05,72.05,72.0,72.02,1501170.0,70.9037,70.9037,70.8545,70.8742,1501170.0
2024-12-31 09:30:00,72.09,72.17,72.09,72.15,478804.0,70.943,71.0218,70.943,71.0021,478804.0
2024-12-31 10:00:00,72.16,72.16,72.05,72.09,1216811.0,71.0119,71.0119,70.9037,70.943,1216811.0
2024-12-31 11:00:00,72.09,72.09,71.92,71.95,860804.0,70.943,70.943,70.7757,70.8053,860804.0
2024-12-31 12:00:00,71.95,71.97,71.87,71.93,1400515.0,70.8053,70.8249,70.7265,70.7856,1400515.0
2024-12-31 13:00:00,71.94,71.98,71.9,71.96,993654.0,70.7954,70.8348,70.7561,70.8151,993654.0
2024-12-31 14:00:00,71.97,71.98,71.95,71.98,738839.0,70.8249,70.8348,70.8053,70.8348,738839.0
2024-12-31 15:00:00,71.98,71.98,71.91,71.91,1554066.0,70.8348,70.8348,70.7659,70.7659,1554066.0
2025-01-02 09:30:00,72.19,72.19,72.01,72.06,676281.0,71.0414,71.0414,70.8643,70.9135,676281.0
2025-01-02 10:00:00,72.05,72.16,72.01,72.03,1560124.0,70.9037,71.0119,70.8643,70.884,1560124.0
2025-01-02 11:00:00,72.03,72.04,71.88,71.89,1965139.0,70.884,70.8938,70.7364,70.7462,1965139.0
2025-01-02 12:00:00,71.88,71.93,71.85,71.92,826459.0,70.7364,70.7856,70.7069,70.7757,826459.0
2025-01-02 13:00:00,71.92,71.99,71.92,71.99,854515.0,70.7757,70.8446,70.7757,70.8446,854515.0
2025-01-02 14:00:00,71.99,72.0,71.92,71.95,680325.0,70.8446,70.8545,70.7757,70.8053,680325.0
2025-01-02 15:00:00,71.95,71.99,71.94,71.94,827843.0,70.8053,70.8446,70.7954,70.7954,827843.0
2025-01-03 09:30:00,71.97,72.07,71.97,72.04,1337715.0,70.8249,70.9234,70.8249,70.8938,1337715.0
2025-01-03 10:00:00,72.04,72.04,71.92,71.94,1750017.0,70.8938,70.8938,70.7757,70.7954,1750017.0
2025-01-03 11:00:00,71.94,71.98,71.92,71.95,544535.0,70.7954,70.8348,70.7757,70.8053,544535.0
2025-01-03 12:00:00,71.95,71.99,71.91,71.92,668020.0,70.8053,70.8446,70.7659,70.7757,668020.0
2025-01-03 13:00:00,71.92,71.95,71.9,71.9,430401.0,70.7757,70.8053,70.7561,70.7561,430401.0
2025-01-03 14:00:00,71.9,71.91,71.85,71.87,557894.0,70.7561,70.7659,70.7069,70.7265,557894.0
2025-01-03 15:00:00,71.87,71.87,71.83,71.86,1222236.0,70.7265,70.7265,70.6872,70.7167,1222236.0
2025-01-06 09:30:00,71.78,71.88,71.75,71.78,571184.0,70.638,70.7364,70.6084,70.638,571184.0
2025-01-06 10:00:00,71.78,71.78,71.7,71.77,1273796.0,70.638,70.638,70.5592,70.6281,1273796.0
2025-01-06 11:00:00,71.77,71.84,71.75,71.81,575744.0,70.6281,70.697,70.6084,70.6675,575744.0
2025-01-06 12:00:00,71.81,71.86,71.8,71.84,630630.0,70.6675,70.7167,70.6577,70.697,630630.0
2025-01-06 13:00:00,71.84,71.84,71.72,71.73,499286.0,70.697,70.697,70.5789,70.5888,499286.0
2025-01-06 14:00:00,71.73,71.79,71.72,71.78,544134.0,70.5888,70.6478,70.5789,70.638,544134.0
2025-01-06 15:00:00,71.78,71.81,71.75,71.78,916452.0,70.638,70.6675,70.6084,70.638,916452.0
2025-01-07 09:30:00,71.73,71.77,71.68,71.72,475506.0,70.5888,70.6281,70.5396,70.5789,475506.0
2025-01-07 10:00:00,71.71,71.72,71.47,71.52,1640235.0,70.5691,70.5789,70.3329,70.3821,1640235.0
2025-01-07 11:00:00,71.53,71.53,71.44,71.49,1471296.0,70.392,70.392,70.3034,70.3526,1471296.0
2025-01-07 12:00:00,71.5,71.59,71.49,71.55,1198048.0,70.3624,70.451,70.3526,70.4116,1198048.0
2025-01-07 13:00:00,71.56,71.6,71.48,71.53,588233.0,70.4215,70.4608,70.3427,70.392,588233.0
2025-01-07 14:00:00,71.53,71.55,71.5,71.55,843652.0,70.392,70.4116,70.3624,70.4116,843652.0
2025-01-07 15:00:00,71.55,71.58,71.53,71.53,1039797.0,70.4116,70.4412,70.392,70.392,1039797.0
2025-01-08 09:30:00,71.48,71.54,71.44,71.53,362407.0,70.3427,70.4018,70.3034,70.392,362407.0
2025-01-08 10:00:00,71.52,71.6,71.52,71.58,1096563.0,70.3821,70.4608,70.3821,70.4412,1096563.0
2025-01-08 11:00:00,71.57,71.62,71.54,71.6,535939.0,70.4313,70.4805,70.4018,70.4608,535939.0
2025-01-08 12:00:00,71.59,71.6,71.49,71.57,582845.0,70.451,70.4608,70.3526,70.4313,582845.0
2025-01-08 13:00:00,71.57,71.64,71.46,71.49,613461.0,70.4313,70.5002,70.3231,70.3526,613461.0
2025-01-08 14:00:00,71.49,71.57,71.47,71.53,783804.0,70.3526,70.4313,70.3329,70.392,783804.0
2025-01-08 15:00:00,71.53,71.66,71.53,71.61,1399763.0,70.392,70.5199,70.392,70.4707,1399763.0
2025-01-10 09:30:00,71.74,71.74,71.27,71.34,693726.0,70.5986,70.5986,70.1361,70.205,693726.0
2025-01-10 10:00:00,71.33,71.44,71.25,71.35,1787918.0,70.1951,70.3034,70.1164,70.2148,1787918.0
2025-01-10 11:00:00,71.35,71.36,71.29,71.31,778337.0,70.2148,70.2247,70.1558,70.1755,778337.0
2025-01-10 12:00:00,71.3,71.35,71.26,71.33,760405.0,70.1656,70.2148,70.1262,70.1951,760405.0
2025-01-10 13:00:00,71.33,71.33,71.24,71.27,992591.0,70.1951,70.1951,70.1066,70.1361,992591.0
2025-01-10 14:00:00,71.26,71.27,71.21,71.22,1000301.0,70.1262,70.1361,70.077,70.0869,1000301.0
2025-01-10 15:00:00,71.22,71.24,71.18,71.23,3102800.0,70.0869,70.1066,70.0475,70.0967,3102800.0
2025-01-13 09:30:00,71.24,71.25,71.19,71.21,406679.0,70.1066,70.1164,70.0574,70.077,406679.0
2025-01-13 10:00:00,71.21,71.25,71.16,71.17,1346988.0,70.077,70.1164,70.0278,70.0377,1346988.0
2025-01-13 11:00:00,71.17,71.19,71.1,71.13,1985536.0,70.0377,70.0574,69.9688,69.9983,1985536.0
2025-01-13 12:00:00,71.12,71.23,71.11,71.23,1410774.0,69.9885,70.0967,69.9786,70.0967,1410774.0
2025-01-13 13:00:00,71.23,71.24,71.19,71.23,1024233.0,70.0967,70.1066,70.0574,70.0967,1024233.0
2025-01-13 14:00:00,71.23,71.23,71.12,71.13,1426969.0,70.0967,70.0967,69.9885,69.9983,1426969.0
2025-01-13 15:00:00,71.13,71.19,71.12,71.16,2809853.0,69.9983,70.0574,69.9885,70.0278,2809853.0
2025-01-14 09:30:00,71.15,71.25,71.14,71.14,468763.0,70.018,70.1164,70.0082,70.0082,468763.0
2025-01-14 10:00:00,71.15,71.19,71.11,71.16,860059.0,70.018,70.0574,69.9786,70.0278,860059.0
2025-01-14 11:00:00,71.16,71.21,71.14,71.16,506737.0,70.0278,70.077,70.0082,70.0278,506737.0
2025-01-14 12:00:00,71.16,71.17,71.11,71.13,901505.0,70.0278,70.0377,69.9786,69.9983,901505.0
2025-01-14 13:00:00,71.13,71.19,71.11,71.19,522913.0,69.9983,70.0574,69.9786,70.0574,522913.0
2025-01-14 14:00:00,71.19,71.23,71.17,71.2,628992.0,70.0574,70.0967,70.0377,70.0672,628992.0
2025-01-14 15:00:00,71.2,71.23,71.19,71.21,773547.0,70.0672,70.0967,70.0574,70.077,773547.0
2025-01-15 09:30:00,71.6,71.86,71.6,71.83,528562.0,70.4608,70.7167,70.4608,70.6872,528562.0
2025-01-15 10:00:00,71.82,71.88,71.75,71.79,873152.0,70.6773,70.7364,70.6084,70.6478,873152.0
2025-01-15 11:00:00,71.78,71.79,71.69,71.71,580816.0,70.638,70.6478,70.5494,70.5691,580816.0
2025-01-15 12:00:00,71.72,71.79,71.71,71.75,599768.0,70.5789,70.6478,70.5691,70.6084,599768.0
2025-01-15 13:00:00,71.76,71.81,71.74,71.8,699763.0,70.6183,70.6675,70.5986,70.6577,699763.0
2025-01-15 14:00:00,71.8,71.82,71.77,71.81,702282.0,70.6577,70.6773,70.6281,70.6675,702282.0
2025-01-15 15:00:00,71.81,71.81,71.75,71.78,1075106.0,70.6675,70.6675,70.6084,70.638,1075106.0
2025-01-16 09:30:00,71.7,71.85,71.64,71.66,462822.0,70.5592,70.7069,70.5002,70.5199,462822.0
2025-01-16 10:00:00,71.67,71.86,71.65,71.86,1053821.0,70.5297,70.7167,70.51,70.7167,1053821.0
2025-01-16 11:00:00,71.86,71.98,71.85,71.92,818636.0,70.7167,70.8348,70.7069,70.7757,818636.0
2025-01-16 12:00:00,71.92,71.99,71.9,71.94,2911209.0,70.7757,70.8446,70.7561,70.7954,2911209.0
2025-01-16 13:00:00,71.93,71.98,71.92,71.97,735722.0,70.7856,70.8348,70.7757,70.8249,735722.0
2025-01-16 14:00:00,71.97,72.03,71.94,71.94,934825.0,70.8249,70.884,70.7954,70.7954,934825.0
2025-01-16 15:00:00,71.94,71.97,71.91,71.92,1246771.0,70.7954,70.8249,70.7659,70.7757,1246771.0
2025-01-17 09:30:00,72.1,72.1,71.96,71.98,797167.0,70.9529,70.9529,70.8151,70.8348,797167.0
2025-01-17 10:00:00,71.98,72.06,71.97,71.99,1373014.0,70.8348,70.9135,70.8249,70.8446,1373014.0
2025-01-17 11:00:00,71.99,71.99,71.91,71.92,705970.0,70.8446,70.8446,70.7659,70.7757,705970.0
2025-01-17 12:00:00,71.92,71.99,71.92,71.99,663662.0,70.7757,70.8446,70.7757,70.8446,663662.0
2025-01-17 13:00:00,71.99,72.02,71.97,71.98,394817.0,70.8446,70.8742,70.8249,70.8348,394817.0
2025-01-17 14:00:00,71.98,71.98,71.93,71.95,592583.0,70.8348,70.8348,70.7856,70.8053,592583.0
2025-01-17 15:00:00,71.95,71.98,71.93,71.95,732200.0,70.8053,70.8348,70.7856,70.8053,732200.0
2025-01-21 09:30:00,72.21,72.21,72.09,72.1,562825.0,71.0611,71.0611,70.943,70.9529,562825.0
2025-01-21 10:00:00,72.11,72.21,72.09,72.17,1259447.0,70.9627,71.0611,70.943,71.0218,1259447.0
2025-01-21 11:00:00,72.17,72.18,72.11,72.14,786311.0,71.0218,71.0316,70.9627,70.9922,786311.0
2025-01-21 12:00:00,72.13,72.15,72.08,72.09,559364.0,70.9824,71.0021,70.9332,70.943,559364.0
2025-01-21 13:00:00,72.08,72.14,72.07,72.13,1570185.0,70.9332,70.9922,70.9234,70.9824,1570185.0
2025-01-21 14:00:00,72.12,72.15,72.1,72.11,1485601.0,70.9726,71.0021,70.9529,70.9627,1485601.0
2025-01-21 15:00:00,72.11,72.17,72.09,72.16,1600251.0,70.9627,71.0218,70.943,71.0119,1600251.0
2025-01-22 09:30:00,72.15,72.2,72.1,72.13,402039.0,71.0021,71.0513,70.9529,70.9824,402039.0
2025-01-22 10:00:00,72.13,72.18,72.04,72.04,962701.0,70.9824,71.0316,70.8938,70.8938,962701.0
2025-01-22 11:00:00,72.05,72.09,72.01,72.02,951653.0,70.9037,70.943,70.8643,70.8742,951653.0
2025-01-22 12:00:00,72.02,72.04,71.97,71.98,1642503.0,70.8742,70.8938,70.8249,70.8348,1642503.0
2025-01-22 13:00:00,71.98,72.03,71.97,72.03,763032.0,70.8348,70.884,70.8249,70.884,763032.0
2025-01-22 14:00:00,72.02,72.05,72.01,72.05,785231.0,70.8742,70.9037,70.8643,70.9037,785231.0
2025-01-22 15:00:00,72.05,72.08,72.01,72.02,749261.0,70.9037,70.9332,70.8643,70.8742,749261.0
2025-01-23 09:30:00,72.0,72.0,71.8,71.86,418040.0,70.8545,70.8545,70.6577,70.7167,418040.0
2025-01-23 10:00:00,71.86,71.9,71.84,71.87,2081159.0,70.7167,70.7561,70.697,70.7265,2081159.0
2025-01-23 11:00:00,71.86,71.94,71.82,71.87,574919.0,70.7167,70.7954,70.6773,70.7265,574919.0
2025-01-23 12:00:00,71.87,71.92,71.83,71.91,638936.0,70.7265,70.7757,70.6872,70.7659,638936.0
2025-01-23 13:00:00,71.91,71.92,71.86,71.86,971386.0,70.7659,70.7757,70.7167,70.7167,971386.0
2025-01-23 14:00:00,71.87,71.93,71.86,71.91,998327.0,70.7265,70.7856,70.7167,70.7659,998327.0
2025-01-23 15:00:00,71.91,71.92,71.89,71.91,1109413.0,70.7659,70.7757,70.7462,70.7659,1109413.0
2025-01-24 09:30:00,72.0,72.0,71.86,71.94,340954.0,70.8545,70.8545,70.7167,70.7954,340954.0
2025-01-24 10:00:00,71.94,72.1,71.91,72.08,1333115.0,70.7954,70.9529,70.7659,70.9332,1333115.0
2025-01-24 11:00:00,72.07,72.09,72.03,72.05,638805.0,70.9234,70.943,70.884,70.9037,638805.0
2025-01-24 12:00:00,72.06,72.09,72.03,72.03,717738.0,70.9135,70.943,70.884,70.884,717738.0
2025-01-24 13:00:00,72.03,72.05,71.98,72.0,468490.0,70.884,70.9037,70.8348,70.8545,468490.0
2025-01-24 14:00:00,72.0,72.04,71.99,72.02,694098.0,70.8545,70.8938,70.8446,70.8742,694098.0
2025-01-24 15:00:00,72.02,72.05,72.0,72.03,1060901.0,70.8742,70.9037,70.8545,70.884,1060901.0
2025-01-27 09:30:00,72.34,72.38,72.28,72.3,980692.0,71.1891,71.2284,71.13,71.1497,980692.0
2025-01-27 10:00:00,72.29,72.34,72.26,72.32,1275287.0,71.1399,71.1891,71.1103,71.1694,1275287.0
2025-01-27 11:00:00,72.31,72.36,72.28,72.35,2655043.0,71.1595,71.2087,71.13,71.1989,2655043.0
2025-01-27 12:00:00,72.35,72.39,72.31,72.36,521056.0,71.1989,71.2383,71.1595,71.2087,521056.0
2025-01-27 13:00:00,72.36,72.42,72.35,72.38,527356.0,71.2087,71.2678,71.1989,71.2284,527356.0
2025-01-27 14:00:00,72.38,72.42,72.34,72.41,791553.0,71.2284,71.2678,71.1891,71.2579,791553.0
2025-01-27 15:00:00,72.41,72.44,72.39,72.41,1426588.0,71.2579,71.2875,71.2383,71.2579,1426588.0
2025-01-28 09:30:00,72.39,72.39,72.26,72.32,445457.0,71.2383,71.2383,71.1103,71.1694,445457.0
2025-01-28 10:00:00,72.32,72.33,72.22,72.23,847310.0,71.1694,71.1792,71.071,71.0808,847310.0
2025-01-28 11:00:00,72.24,72.27,72.21,72.25,347028.0,71.0907,71.1202,71.0611,71.1005,347028.0
2025-01-28 12:00:00,72.24,72.27,72.22,72.26,490632.0,71.0907,71.1202,71.071,71.1103,490632.0
2025-01-28 13:00:00,72.25,72.34,72.25,72.28,592224.0,71.1005,71.1891,71.1005,71.13,592224.0
2025-01-28 14:00:00,72.28,72.34,72.26,72.34,552016.0,71.13,71.1891,71.1103,71.1891,552016.0
2025-01-28 15:00:00,72.34,72.39,72.32,72.38,781978.0,71.1891,71.2383,71.1694,71.2284,781978.0
2025-01-29 09:30:00,72.43,72.49,72.4,72.45,1543399.0,71.2776,71.3367,71.2481,71.2973,1543399.0
2025-01-29 10:00:00,72.46,72.46,72.36,72.36,807525.0,71.3072,71.3072,71.2087,71.2087,807525.0
2025-01-29 11:00:00,72.37,72.39,72.28,72.3,428026.0,71.2186,71.2383,71.13,71.1497,428026.0
2025-01-29 12:00:00,72.29,72.35,72.29,72.34,554118.0,71.1399,71.1989,71.1399,71.1891,554118.0
2025-01-29 13:00:00,72.34,72.35,72.3,72.31,523676.0,71.1891,71.1989,71.1497,71.1595,523676.0
2025-01-29 14:00:00,72.31,72.36,72.17,72.33,701536.0,71.1595,71.2087,71.0218,71.1792,701536.0
2025-01-29 15:00:00,72.33,72.36,72.29,72.33,862377.0,71.1792,71.2087,71.1399,71.1792,862377.0
2025-01-30 09:30:00,72.37,72.51,72.37,72.5,474280.0,71.2186,71.3564,71.2186,71.3465,474280.0
2025-01-30 10:00:00,72.51,72.53,72.39,72.41,1096051.0,71.3564,71.376,71.2383,71.2579,1096051.0
2025-01-30 11:00:00,72.42,72.45,72.38,72.4,476188.0,71.2678,71.2973,71.2284,71.2481,476188.0
2025-01-30 12:00:00,72.41,72.45,72.39,72.45,381453.0,71.2579,71.2973,71.2383,71.2973,381453.0
2025-01-30 13:00:00,72.44,72.46,72.41,72.45,1139498.0,71.2875,71.3072,71.2579,71.2973,1139498.0
2025-01-30 14:00:00,72.44,72.49,72.44,72.49,891352.0,71.2875,71.3367,71.2875,71.3367,891352.0
2025-01-30 15:00:00,72.48,72.49,72.39,72.43,713625.0,71.3268,71.3367,71.2383,71.2776,713625.0
2025-01-31 09:30:00,72.48,72.54,72.46,72.54,417188.0,71.3268,71.3859,71.3072,71.3859,417188.0
2025-01-31 10:00:00,72.53,72.54,72.47,72.51,1204361.0,71.376,71.3859,71.317,71.3564,1204361.0
2025-01-31 11:00:00,72.51,72.53,72.44,72.46,409977.0,71.3564,71.376,71.2875,71.3072,409977.0
2025-01-31 12:00:00,72.47,72.52,72.45,72.49,1100540.0,71.317,71.3662,71.2973,71.3367,1100540.0
2025-01-31 13:00:00,72.5,72.5,72.35,72.36,935163.0,71.3465,71.3465,71.1989,71.2087,935163.0
2025-01-31 14:00:00,72.36,72.38,72.25,72.25,728027.0,71.2087,71.2284,71.1005,71.1005,728027.0
2025-01-31 15:00:00,72.26,72.33,72.2,72.33,1549700.0,71.1103,71.1792,71.0513,71.1792,1549700.0
2025-02-03 09:30:00,72.23,72.29,72.22,72.23,1137648.0,71.3121,71.3713,71.3022,71.3121,1137648.0
2025-02-03 10:00:00,72.22,72.43,72.14,72.19,1473685.0,71.3022,71.5095,71.2232,71.2726,1473685.0
2025-02-03 11:00:00,72.19,72.31,72.17,72.21,718110.0,71.2726,71.3911,71.2528,71.2923,718110.0
2025-02-03 12:00:00,72.2,72.26,72.15,72.24,740402.0,71.2824,71.3417,71.2331,71.3219,740402.0
2025-02-03 13:00:00,72.24,72.28,72.14,72.16,696728.0,71.3219,71.3614,71.2232,71.243,696728.0
2025-02-03 14:00:00,72.16,72.17,72.06,72.13,979458.0,71.243,71.2528,71.1442,71.2133,979458.0
2025-02-03 15:00:00,72.14,72.18,72.1,72.17,800544.0,71.2232,71.2627,71.1837,71.2528,800544.0
2025-02-04 09:30:00,72.04,72.08,71.97,72.07,795682.0,71.1245,71.164,71.0554,71.1541,795682.0
2025-02-04 10:00:00,72.06,72.17,72.06,72.15,1126283.0,71.1442,71.2528,71.1442,71.2331,1126283.0
2025-02-04 11:00:00,72.15,72.21,72.14,72.17,539758.0,71.2331,71.2923,71.2232,71.2528,539758.0
2025-02-04 12:00:00,72.17,72.24,72.15,72.23,639110.0,71.2528,71.3219,71.2331,71.3121,639110.0
2025-02-04 13:00:00,72.23,72.26,72.2,72.22,2064930.0,71.3121,71.3417,71.2824,71.3022,2064930.0
2025-02-04 14:00:00,72.22,72.29,72.2,72.27,1041223.0,71.3022,71.3713,71.2824,71.3516,1041223.0
2025-02-04 15:00:00,72.27,72.28,72.24,72.26,767140.0,71.3516,71.3614,71.3219,71.3417,767140.0
2025-02-05 09:30:00,72.52,72.62,72.5,72.58,593211.0,71.5984,71.6971,71.5786,71.6576,593211.0
2025-02-05 10:00:00,72.59,72.71,72.58,72.63,2806920.0,71.6675,71.786,71.6576,71.707,2806920.0
2025-02-05 11:00:00,72.64,72.68,72.62,72.66,728865.0,71.7169,71.7563,71.6971,71.7366,728865.0
2025-02-05 12:00:00,72.66,72.7,72.63,72.68,644550.0,71.7366,71.7761,71.707,71.7563,644550.0
2025-02-05 13:00:00,72.69,72.76,72.66,72.75,724765.0,71.7662,71.8353,71.7366,71.8255,724765.0
2025-02-05 14:00:00,72.75,72.75,72.66,72.67,1014120.0,71.8255,71.8255,71.7366,71.7465,1014120.0
2025-02-05 15:00:00,72.67,72.68,72.64,72.64,1975551.0,71.7465,71.7563,71.7169,71.7169,1975551.0
2025-02-06 09:30:00,72.56,72.64,72.53,72.59,345778.0,71.6379,71.7169,71.6083,71.6675,345778.0
2025-02-06 10:00:00,72.59,72.65,72.55,72.6,704017.0,71.6675,71.7267,71.628,71.6774,704017.0
2025-02-06 11:00:00,72.6,72.61,72.48,72.48,510409.0,71.6774,71.6872,71.5589,71.5589,510409.0
2025-02-06 12:00:00,72.48,72.56,72.48,72.56,627406.0,71.5589,71.6379,71.5589,71.6379,627406.0
2025-02-06 13:00:00,72.56,72.65,72.55,72.65,931185.0,71.6379,71.7267,71.628,71.7267,931185.0
2025-02-06 14:00:00,72.64,72.64,72.55,72.56,822659.0,71.7169,71.7169,71.628,71.6379,822659.0
2025-02-06 15:00:00,72.57,72.59,72.55,72.56,894716.0,71.6477,71.6675,71.628,71.6379,894716.0
2025-02-07 09:30:00,72.39,72.44,72.36,72.39,487833.0,71.47,71.5194,71.4404,71.47,487833.0
2025-02-07 10:00:00,72.39,72.39,72.27,72.34,939560.0,71.47,71.47,71.3516,71.4207,939560.0
2025-02-07 11:00:00,72.33,72.41,72.3,72.34,728120.0,71.4108,71.4898,71.3812,71.4207,728120.0
2025-02-07 12:00:00,72.34,72.37,72.31,72.33,448822.0,71.4207,71.4503,71.3911,71.4108,448822.0
2025-02-07 13:00:00,72.32,72.37,72.31,72.35,1102102.0,71.4009,71.4503,71.3911,71.4305,1102102.0
2025-02-07 14:00:00,72.36,72.39,72.35,72.37,505153.0,71.4404,71.47,71.4305,71.4503,505153.0
2025-02-07 15:00:00,72.37,72.38,72.33,72.34,1786390.0,71.4503,71.4602,71.4108,71.4207,1786390.0
2025-02-10 09:30:00,72.45,72.5,72.42,72.46,475012.0,71.5293,71.5786,71.4997,71.5391,475012.0
2025-02-10 10:00:00,72.45,72.51,72.44,72.48,659432.0,71.5293,71.5885,71.5194,71.5589,659432.0
2025-02-10 11:00:00,72.47,72.49,72.41,72.42,1092730.0,71.549,71.5688,71.4898,71.4997,1092730.0
2025-02-10 12:00:00,72.42,72.43,72.36,72.39,987599.0,71.4997,71.5095,71.4404,71.47,987599.0
2025-02-10 13:00:00,72.39,72.42,72.36,72.37,522090.0,71.47,71.4997,71.4404,71.4503,522090.0
2025-02-10 14:00:00,72.37,72.4,72.35,72.38,590599.0,71.4503,71.4799,71.4305,71.4602,590599.0
2025-02-10 15:00:00,72.38,72.38,72.32,72.37,815126.0,71.4602,71.4602,71.4009,71.4503,815126.0
2025-02-11 09:30:00,72.31,72.31,72.2,72.25,455864.0,71.3911,71.3911,71.2824,71.3318,455864.0
2025-02-11 10:00:00,72.25,72.27,72.18,72.22,1046221.0,71.3318,71.3516,71.2627,71.3022,1046221.0
2025-02-11 11:00:00,72.22,72.27,72.2,72.23,514828.0,71.3022,71.3516,71.2824,71.3121,514828.0
2025-02-11 12:00:00,72.23,72.24,72.19,72.19,956526.0,71.3121,71.3219,71.2726,71.2726,956526.0
2025-02-11 13:00:00,72.2,72.27,72.19,72.26,686568.0,71.2824,71.3516,71.2726,71.3417,686568.0
2025-02-11 14:00:00,72.26,72.27,72.22,72.23,1205426.0,71.3417,71.3516,71.3022,71.3121,1205426.0
2025-02-11 15:00:00,72.23,72.24,72.21,72.24,1514653.0,71.3121,71.3219,71.2923,71.3219,1514653.0
2025-02-12 09:30:00,71.92,71.99,71.77,71.78,438258.0,71.006,71.0751,70.8579,70.8678,438258.0
2025-02-12 10:00:00,71.78,71.81,71.75,71.79,1037769.0,70.8678,70.8974,70.8382,70.8777,1037769.0
2025-02-12 11:00:00,71.8,71.87,71.77,71.87,493693.0,70.8875,70.9566,70.8579,70.9566,493693.0
2025-02-12 12:00:00,71.87,71.93,71.86,71.92,461675.0,70.9566,71.0159,70.9468,71.006,461675.0
2025-02-12 13:00:00,71.92,71.95,71.86,71.92,691643.0,71.006,71.0356,70.9468,71.006,691643.0
2025-02-12 14:00:00,71.92,71.92,71.86,71.86,677056.0,71.006,71.006,70.9468,70.9468,677056.0
2025-02-12 15:00:00,71.87,71.89,71.85,71.88,1005168.0,70.9566,70.9764,70.9369,70.9665,1005168.0
2025-02-13 09:30:00,72.16,72.21,72.07,72.16,369224.0,71.243,71.2923,71.1541,71.243,369224.0
2025-02-13 10:00:00,72.17,72.3,72.15,72.27,1628011.0,71.2528,71.3812,71.2331,71.3516,1628011.0
2025-02-13 11:00:00,72.27,72.27,72.23,72.24,478547.0,71.3516,71.3516,71.3121,71.3219,478547.0
2025-02-13 12:00:00,72.25,72.3,72.23,72.28,646512.0,71.3318,71.3812,71.3121,71.3614,646512.0
2025-02-13 13:00:00,72.28,72.31,72.21,72.28,737025.0,71.3614,71.3911,71.2923,71.3614,737025.0
2025-02-13 14:00:00,72.27,72.37,72.27,72.33,758241.0,71.3516,71.4503,71.3516,71.4108,758241.0
2025-02-13 15:00:00,72.33,72.33,72.29,72.3,976105.0,71.4108,71.4108,71.3713,71.3812,976105.0
2025-02-14 09:30:00,72.46,72.6,72.46,72.56,766364.0,71.5391,71.6774,71.5391,71.6379,766364.0
2025-02-14 10:00:00,72.56,72.64,72.55,72.64,798259.0,71.6379,71.7169,71.628,71.7169,798259.0
2025-02-14 11:00:00,72.63,72.68,72.62,72.65,666530.0,71.707,71.7563,71.6971,71.7267,666530.0
2025-02-14 12:00:00,72.65,72.66,72.57,72.58,623293.0,71.7267,71.7366,71.6477,71.6576,623293.0
2025-02-14 13:00:00,72.58,72.59,72.55,72.57,575150.0,71.6576,71.6675,71.628,71.6477,575150.0
2025-02-14 14:00:00,72.58,72.59,72.55,72.56,719872.0,71.6576,71.6675,71.628,71.6379,719872.0
2025-02-14 15:00:00,72.56,72.56,72.51,72.52,1083657.0,71.6379,71.6379,71.5885,71.5984,1083657.0
2025-02-18 09:30:00,72.34,72.43,72.34,72.42,1062957.0,71.4207,71.5095,71.4207,71.4997,1062957.0
2025-02-18 10:00:00,72.42,72.45,72.39,72.42,1510470.0,71.4997,71.5293,71.47,71.4997,1510470.0
2025-02-18 11:00:00,72.43,72.43,72.36,72.38,927760.0,71.5095,71.5095,71.4404,71.4602,927760.0
2025-02-18 12:00:00,72.38,72.39,72.34,72.34,566129.0,71.4602,71.47,71.4207,71.4207,566129.0
2025-02-18 13:00:00,72.35,72.36,72.3,72.32,824228.0,71.4305,71.4404,71.3812,71.4009,824228.0
2025-02-18 14:00:00,72.31,72.34,72.29,72.31,616707.0,71.3911,71.4207,71.3713,71.3911,616707.0
2025-02-18 15:00:00,72.3,72.31,72.25,72.27,1118799.0,71.3812,71.3911,71.3318,71.3516,1118799.0
2025-02-19 09:30:00,72.28,72.29,72.21,72.28,468562.0,71.3614,71.3713,71.2923,71.3614,468562.0
2025-02-19 10:00:00,72.28,72.32,72.26,72.3,1039362.0,71.3614,71.4009,71.3417,71.3812,1039362.0
2025-02-19 11:00:00,72.3,72.32,72.26,72.26,545938.0,71.3812,71.4009,71.3417,71.3417,545938.0
2025-02-19 12:00:00,72.27,72.29,72.24,72.25,415562.0,71.3516,71.3713,71.3219,71.3318,415562.0
2025-02-19 13:00:00,72.25,72.29,72.23,72.26,513619.0,71.3318,71.3713,71.3121,71.3417,513619.0
2025-02-19 14:00:00,72.27,72.39,72.26,72.34,495860.0,71.3516,71.47,71.3417,71.4207,495860.0
2025-02-19 15:00:00,72.35,72.37,72.32,72.35,817258.0,71.4305,71.4503,71.4009,71.4305,817258.0
2025-02-20 09:30:00,72.46,72.48,72.42,72.46,506952.0,71.5391,71.5589,71.4997,71.5391,506952.0
2025-02-20 10:00:00,72.47,72.5,72.44,72.45,1802262.0,71.549,71.5786,71.5194,71.5293,1802262.0
2025-02-20 11:00:00,72.45,72.48,72.44,72.45,472708.0,71.5293,71.5589,71.5194,71.5293,472708.0
2025-02-20 12:00:00,72.45,72.48,72.44,72.46,703125.0,71.5293,71.5589,71.5194,71.5391,703125.0
2025-02-20 13:00:00,72.46,72.48,72.43,72.48,609084.0,71.5391,71.5589,71.5095,71.5589,609084.0
2025-02-20 14:00:00,72.48,72.5,72.46,72.48,656827.0,71.5589,71.5786,71.5391,71.5589,656827.0
2025-02-20 15:00:00,72.47,72.48,72.45,72.45,942062.0,71.549,71.5589,71.5293,71.5293,942062.0
2025-02-21 09:30:00,72.53,72.68,72.53,72.67,410618.0,71.6083,71.7563,71.6083,71.7465,410618.0
2025-02-21 10:00:00,72.67,72.7,72.63,72.7,929559.0,71.7465,71.7761,71.707,71.7761,929559.0
2025-02-21 11:00:00,72.7,72.7,72.65,72.66,468144.0,71.7761,71.7761,71.7267,71.7366,468144.0
2025-02-21 12:00:00,72.67,72.78,72.66,72.77,428229.0,71.7465,71.8551,71.7366,71.8452,428229.0
2025-02-21 13:00:00,72.77,72.86,72.76,72.81,769481.0,71.8452,71.9341,71.8353,71.8847,769481.0
2025-02-21 14:00:00,72.81,72.83,72.77,72.78,471380.0,71.8847,71.9044,71.8452,71.8551,471380.0
2025-02-21 15:00:00,72.78,72.81,72.76,72.77,590719.0,71.8551,71.8847,71.8353,71.8452,590719.0
2025-02-24 09:30:00,72.7,72.82,72.69,72.81,470977.0,71.7761,71.8946,71.7662,71.8847,470977.0
2025-02-24 10:00:00,72.81,72.91,72.79,72.9,1055876.0,71.8847,71.9834,71.865,71.9736,1055876.0
2025-02-24 11:00:00,72.9,72.9,72.83,72.89,823619.0,71.9736,71.9736,71.9044,71.9637,823619.0
2025-02-24 12:00:00,72.89,72.89,72.83,72.86,541378.0,71.9637,71.9637,71.9044,71.9341,541378.0
2025-02-24 13:00:00,72.86,72.92,72.85,72.89,636928.0,71.9341,71.9933,71.9242,71.9637,636928.0
2025-02-24 14:00:00,72.88,72.91,72.83,72.9,610575.0,71.9538,71.9834,71.9044,71.9736,610575.0
2025-02-24 15:00:00,72.89,72.91,72.86,72.87,1049903.0,71.9637,71.9834,71.9341,71.9439,1049903.0
2025-02-25 09:30:00,73.11,73.24,73.05,73.23,426503.0,72.1809,72.3092,72.1216,72.2994,426503.0
2025-02-25 10:00:00,73.24,73.33,73.23,73.27,1030383.0,72.3092,72.3981,72.2994,72.3389,1030383.0
2025-02-25 11:00:00,73.27,73.31,73.22,73.23,562445.0,72.3389,72.3783,72.2895,72.2994,562445.0
2025-02-25 12:00:00,73.23,73.31,73.22,73.28,498782.0,72.2994,72.3783,72.2895,72.3487,498782.0
2025-02-25 13:00:00,73.28,73.31,73.23,73.26,614513.0,72.3487,72.3783,72.2994,72.329,614513.0
2025-02-25 14:00:00,73.25,73.3,73.25,73.3,549342.0,72.3191,72.3685,72.3191,72.3685,549342.0
2025-02-25 15:00:00,73.29,73.33,73.29,73.32,698831.0,72.3586,72.3981,72.3586,72.3882,698831.0
2025-02-26 09:30:00,73.31,73.37,73.25,73.27,426415.0,72.3783,72.4376,72.3191,72.3389,426415.0
2025-02-26 10:00:00,73.26,73.29,73.21,73.28,1012312.0,72.329,72.3586,72.2796,72.3487,1012312.0
2025-02-26 11:00:00,73.28,73.33,73.26,73.33,492663.0,72.3487,72.3981,72.329,72.3981,492663.0
2025-02-26 12:00:00,73.33,73.37,73.31,73.34,438076.0,72.3981,72.4376,72.3783,72.408,438076.0
2025-02-26 13:00:00,73.33,73.46,73.33,73.45,747611.0,72.3981,72.5264,72.3981,72.5166,747611.0
2025-02-26 14:00:00,73.45,73.48,73.42,73.47,734298.0,72.5166,72.5462,72.4869,72.5363,734298.0
2025-02-26 15:00:00,73.46,73.48,73.43,73.45,775161.0,72.5264,72.5462,72.4968,72.5166,775161.0
2025-02-27 09:30:00,73.31,73.39,73.22,73.38,559055.0,72.3783,72.4573,72.2895,72.4475,559055.0
2025-02-27 10:00:00,73.38,73.42,73.28,73.33,10816235.0,72.4475,72.4869,72.3487,72.3981,10816235.0
2025-02-27 11:00:00,73.33,73.37,73.3,73.36,472408.0,72.3981,72.4376,72.3685,72.4277,472408.0
2025-02-27 12:00:00,73.36,73.36,73.26,73.28,367548.0,72.4277,72.4277,72.329,72.3487,367548.0
2025-02-27 13:00:00,73.28,73.31,73.27,73.29,484351.0,72.3487,72.3783,72.3389,72.3586,484351.0
2025-02-27 14:00:00,73.29,73.34,73.28,73.33,555295.0,72.3586,72.408,72.3487,72.3981,555295.0
2025-02-27 15:00:00,73.33,73.35,73.3,73.35,887419.0,72.3981,72.4178,72.3685,72.4178,887419.0
2025-02-28 09:30:00,73.52,73.58,73.45,73.51,463210.0,72.5857,72.6449,72.5166,72.5758,463210.0
2025-02-28 10:00:00,73.51,73.54,73.4,73.48,840296.0,72.5758,72.6054,72.4672,72.5462,840296.0
2025-02-28 11:00:00,73.48,73.6,73.44,73.45,579371.0,72.5462,72.6647,72.5067,72.5166,579371.0
2025-02-28 12:00:00,73.46,73.55,73.45,73.54,785921.0,72.5264,72.6153,72.5166,72.6054,785921.0
2025-02-28 13:00:00,73.54,73.6,73.49,73.59,599552.0,72.6054,72.6647,72.5561,72.6548,599552.0
2025-02-28 14:00:00,73.59,73.6,73.48,73.53,1206864.0,72.6548,72.6647,72.5462,72.5955,1206864.0
2025-02-28 15:00:00,73.53,73.69,73.51,73.66,2326904.0,72.5955,72.7535,72.5758,72.7239,2326904.0
2025-03-03 09:30:00,73.25,73.31,73.22,73.29,1593312.0,72.5347,72.5941,72.505,72.5743,1593312.0
2025-03-03 10:00:00,73.29,73.48,73.25,73.42,1246754.0,72.5743,72.7625,72.5347,72.7031,1246754.0
2025-03-03 11:00:00,73.42,73.49,73.37,73.46,931287.0,72.7031,72.7724,72.6535,72.7427,931287.0
2025-03-03 12:00:00,73.45,73.49,73.42,73.48,742702.0,72.7328,72.7724,72.7031,72.7625,742702.0
2025-03-03 13:00:00,73.48,73.55,73.47,73.52,645545.0,72.7625,72.8318,72.7526,72.8021,645545.0
2025-03-03 14:00:00,73.52,73.53,73.46,73.51,911056.0,72.8021,72.812,72.7427,72.7922,911056.0
2025-03-03 15:00:00,73.51,73.63,73.49,73.61,965022.0,72.7922,72.911,72.7724,72.8912,965022.0
2025-03-04 09:30:00,73.61,73.68,73.58,73.61,876515.0,72.8912,72.9605,72.8615,72.8912,876515.0
2025-03-04 10:00:00,73.62,73.75,73.54,73.61,1426911.0,72.9011,73.0298,72.8219,72.8912,1426911.0
2025-03-04 11:00:00,73.6,73.67,73.49,73.51,675771.0,72.8813,72.9506,72.7724,72.7922,675771.0
2025-03-04 12:00:00,73.51,73.55,73.44,73.53,766174.0,72.7922,72.8318,72.7229,72.812,766174.0
2025-03-04 13:00:00,73.53,73.54,73.38,73.41,1043612.0,72.812,72.8219,72.6634,72.6932,1043612.0
2025-03-04 14:00:00,73.4,73.43,73.35,73.38,819115.0,72.6833,72.713,72.6337,72.6634,819115.0
2025-03-04 15:00:00,73.38,73.41,73.32,73.39,1533718.0,72.6634,72.6932,72.604,72.6734,1533718.0
2025-03-05 09:30:00,73.3,73.52,73.3,73.48,1616358.0,72.5842,72.8021,72.5842,72.7625,1616358.0
2025-03-05 10:00:00,73.47,73.48,73.16,73.18,2325034.0,72.7526,72.7625,72.4456,72.4654,2325034.0
2025-03-05 11:00:00,73.18,73.35,73.17,73.22,624551.0,72.4654,72.6337,72.4555,72.505,624551.0
2025-03-05 12:00:00,73.22,73.28,73.16,73.17,543907.0,72.505,72.5644,72.4456,72.4555,543907.0
2025-03-05 13:00:00,73.18,73.24,73.15,73.2,736010.0,72.4654,72.5248,72.4357,72.4852,736010.0
2025-03-05 14:00:00,73.2,73.22,73.15,73.2,594697.0,72.4852,72.505,72.4357,72.4852,594697.0
2025-03-05 15:00:00,73.21,73.22,73.13,73.14,896579.0,72.4951,72.505,72.4159,72.4258,896579.0
2025-03-06 09:30:00,73.11,73.2,73.04,73.07,575179.0,72.3961,72.4852,72.3268,72.3565,575179.0
2025-03-06 10:00:00,73.08,73.09,72.9,72.97,1090619.0,72.3664,72.3763,72.1881,72.2575,1090619.0
2025-03-06 11:00:00,72.97,73.02,72.9,73.01,876065.0,72.2575,72.307,72.1881,72.2971,876065.0
2025-03-06 12:00:00,73.01,73.13,72.97,73.05,471842.0,72.2971,72.4159,72.2575,72.3367,471842.0
2025-03-06 13:00:00,73.06,73.14,73.04,73.11,415027.0,72.3466,72.4258,72.3268,72.3961,415027.0
2025-03-06 14:00:00,73.11,73.15,73.07,73.12,664405.0,72.3961,72.4357,72.3565,72.406,664405.0
2025-03-06 15:00:00,73.12,73.14,73.07,73.08,2054424.0,72.406,72.4258,72.3565,72.3664,2054424.0
2025-03-07 09:30:00,73.33,73.37,73.21,73.27,337527.0,72.6139,72.6535,72.4951,72.5545,337527.0
2025-03-07 10:00:00,73.27,73.33,73.16,73.2,1018725.0,72.5545,72.6139,72.4456,72.4852,1018725.0
2025-03-07 11:00:00,73.2,73.31,73.18,73.28,808854.0,72.4852,72.5941,72.4654,72.5644,808854.0
2025-03-07 12:00:00,73.28,73.33,73.13,73.18,561636.0,72.5644,72.6139,72.4159,72.4654,561636.0
2025-03-07 13:00:00,73.17,73.18,72.98,72.98,616205.0,72.4555,72.4654,72.2674,72.2674,616205.0
2025-03-07 14:00:00,72.99,73.0,72.95,73.0,409112.0,72.2773,72.2872,72.2376,72.2872,409112.0
2025-03-07 15:00:00,72.99,73.02,72.97,73.01,904707.0,72.2773,72.307,72.2575,72.2971,904707.0
2025-03-10 09:30:00,73.3,73.37,73.27,73.33,636884.0,72.5842,72.6535,72.5545,72.6139,636884.0
2025-03-10 10:00:00,73.33,73.47,73.33,73.45,2159056.0,72.6139,72.7526,72.6139,72.7328,2159056.0
2025-03-10 11:00:00,73.45,73.45,73.33,73.39,570239.0,72.7328,72.7328,72.6139,72.6734,570239.0
2025-03-10 12:00:00,73.39,73.43,73.33,73.34,562284.0,72.6734,72.713,72.6139,72.6238,562284.0
2025-03-10 13:00:00,73.34,73.39,73.32,73.37,546304.0,72.6238,72.6734,72.604,72.6535,546304.0
2025-03-10 14:00:00,73.37,73.38,73.3,73.37,767498.0,72.6535,72.6634,72.5842,72.6535,767498.0
2025-03-10 15:00:00,73.37,73.4,73.31,73.34,2467663.0,72.6535,72.6833,72.5941,72.6238,2467663.0
2025-03-11 09:30:00,73.2,73.34,73.14,73.24,1236150.0,72.4852,72.6238,72.4258,72.5248,1236150.0
2025-03-11 10:00:00,73.23,73.43,73.14,73.31,1314322.0,72.5149,72.713,72.4258,72.5941,1314322.0
2025-03-11 11:00:00,73.32,73.34,73.12,73.17,918842.0,72.604,72.6238,72.406,72.4555,918842.0
2025-03-11 12:00:00,73.18,73.23,73.16,73.2,1213380.0,72.4654,72.5149,72.4456,72.4852,1213380.0
2025-03-11 13:00:00,73.2,73.28,73.18,73.23,898085.0,72.4852,72.5644,72.4654,72.5149,898085.0
2025-03-11 14:00:00,73.23,73.23,73.04,73.08,1263690.0,72.5149,72.5149,72.3268,72.3664,1263690.0
2025-03-11 15:00:00,73.08,73.1,73.05,73.06,1099698.0,72.3664,72.3862,72.3367,72.3466,1099698.0
2025-03-12 09:30:00,72.91,73.01,72.91,72.97,566659.0,72.198,72.2971,72.198,72.2575,566659.0
2025-03-12 10:00:00,72.97,73.06,72.94,73.02,1020262.0,72.2575,72.3466,72.2277,72.307,1020262.0
2025-03-12 11:00:00,73.02,73.05,72.94,72.96,969518.0,72.307,72.3367,72.2277,72.2475,969518.0
2025-03-12 12:00:00,72.96,72.97,72.92,72.94,1011254.0,72.2475,72.2575,72.2079,72.2277,1011254.0
2025-03-12 13:00:00,72.93,73.03,72.93,73.03,730959.0,72.2178,72.3169,72.2178,72.3169,730959.0
2025-03-12 14:00:00,73.03,73.03,72.91,72.94,689540.0,72.3169,72.3169,72.198,72.2277,689540.0
2025-03-12 15:00:00,72.94,72.95,72.89,72.91,785109.0,72.2277,72.2376,72.1782,72.198,785109.0
2025-03-13 09:30:00,72.92,72.92,72.76,72.81,367354.0,72.2079,72.2079,72.0495,72.099,367354.0
2025-03-13 10:00:00,72.81,72.88,72.78,72.85,805467.0,72.099,72.1683,72.0693,72.1386,805467.0
2025-03-13 11:00:00,72.85,72.98,72.83,72.95,810495.0,72.1386,72.2674,72.1188,72.2376,810495.0
2025-03-13 12:00:00,72.94,73.0,72.9,72.99,502951.0,72.2277,72.2872,72.1881,72.2773,502951.0
2025-03-13 13:00:00,72.98,73.14,72.97,73.13,502037.0,72.2674,72.4258,72.2575,72.4159,502037.0
2025-03-13 14:00:00,73.13,73.13,73.07,73.1,656048.0,72.4159,72.4159,72.3565,72.3862,656048.0
2025-03-13 15:00:00,73.09,73.15,73.07,73.13,671572.0,72.3763,72.4357,72.3565,72.4159,671572.0
2025-03-14 09:30:00,73.02,73.05,72.99,73.03,453991.0,72.307,72.3367,72.2773,72.3169,453991.0
2025-03-14 10:00:00,73.04,73.07,72.94,73.02,938479.0,72.3268,72.3565,72.2277,72.307,938479.0
2025-03-14 11:00:00,73.02,73.05,72.99,73.01,518400.0,72.307,72.3367,72.2773,72.2971,518400.0
2025-03-14 12:00:00,73.01,73.07,73.0,73.06,639255.0,72.2971,72.3565,72.2872,72.3466,639255.0
2025-03-14 13:00:00,73.06,73.07,73.02,73.03,538026.0,72.3466,72.3565,72.307,72.3169,538026.0
2025-03-14 14:00:00,73.02,73.04,72.98,73.0,633380.0,72.307,72.3268,72.2674,72.2872,633380.0
2025-03-14 15:00:00,73.0,73.0,72.95,72.96,937988.0,72.2872,72.2872,72.2376,72.2475,937988.0
2025-03-17 09:30:00,73.13,73.15,73.01,73.06,375540.0,72.4159,72.4357,72.2971,72.3466,375540.0
2025-03-17 10:00:00,73.07,73.16,73.06,73.12,1245904.0,72.3565,72.4456,72.3466,72.406,1245904.0
2025-03-17 11:00:00,73.12,73.24,73.11,73.22,409497.0,72.406,72.5248,72.3961,72.505,409497.0
2025-03-17 12:00:00,73.23,73.24,73.16,73.17,529006.0,72.5149,72.5248,72.4456,72.4555,529006.0
2025-03-17 13:00:00,73.16,73.18,73.12,73.12,338388.0,72.4456,72.4654,72.406,72.406,338388.0
2025-03-17 14:00:00,73.13,73.14,73.03,73.06,572463.0,72.4159,72.4258,72.3169,72.3466,572463.0
2025-03-17 15:00:00,73.06,73.08,73.03,73.06,898785.0,72.3466,72.3664,72.3169,72.3466,898785.0
2025-03-18 09:30:00,72.98,73.04,72.97,73.03,466391.0,72.2674,72.3268,72.2575,72.3169,466391.0
2025-03-18 10:00:00,73.03,73.06,72.98,73.01,979932.0,72.3169,72.3466,72.2674,72.2971,979932.0
2025-03-18 11:00:00,73.0,73.11,72.99,73.09,348932.0,72.2872,72.3961,72.2773,72.3763,348932.0
2025-03-18 12:00:00,73.09,73.1,73.06,73.1,319189.0,72.3763,72.3862,72.3466,72.3862,319189.0
2025-03-18 13:00:00,73.09,73.18,73.09,73.16,719594.0,72.3763,72.4654,72.3763,72.4456,719594.0
2025-03-18 14:00:00,73.17,73.22,73.16,73.17,449402.0,72.4555,72.505,72.4456,72.4555,449402.0
2025-03-18 15:00:00,73.17,73.17,73.13,73.14,598945.0,72.4555,72.4555,72.4159,72.4258,598945.0
2025-03-19 09:30:00,73.07,73.09,73.02,73.04,283140.0,72.3565,72.3763,72.307,72.3268,283140.0
2025-03-19 10:00:00,73.04,73.1,73.02,73.09,722353.0,72.3268,72.3862,72.307,72.3763,722353.0
2025-03-19 11:00:00,73.09,73.09,73.02,73.06,286972.0,72.3763,72.3763,72.307,72.3466,286972.0
2025-03-19 12:00:00,73.07,73.1,73.05,73.05,540528.0,72.3565,72.3862,72.3367,72.3367,540528.0
2025-03-19 13:00:00,73.06,73.06,73.0,73.02,351922.0,72.3466,72.3466,72.2872,72.307,351922.0
2025-03-19 14:00:00,73.07,73.34,73.07,73.34,690765.0,72.3565,72.6238,72.3565,72.6238,690765.0
2025-03-19 15:00:00,73.34,73.38,73.31,73.35,936498.0,72.6238,72.6634,72.5941,72.6337,936498.0
2025-03-20 09:30:00,73.65,73.67,73.53,73.6,379268.0,72.9308,72.9506,72.812,72.8813,379268.0
2025-03-20 10:00:00,73.59,73.6,73.49,73.51,728483.0,72.8714,72.8813,72.7724,72.7922,728483.0
2025-03-20 11:00:00,73.52,73.54,73.39,73.42,415640.0,72.8021,72.8219,72.6734,72.7031,415640.0
2025-03-20 12:00:00,73.42,73.46,73.39,73.41,562166.0,72.7031,72.7427,72.6734,72.6932,562166.0
2025-03-20 13:00:00,73.41,73.42,73.35,73.38,446933.0,72.6932,72.7031,72.6337,72.6634,446933.0
2025-03-20 14:00:00,73.38,73.4,73.36,73.39,400693.0,72.6634,72.6833,72.6436,72.6734,400693.0
2025-03-20 15:00:00,73.39,73.4,73.36,73.39,548984.0,72.6734,72.6833,72.6436,72.6734,548984.0
2025-03-21 09:30:00,73.45,73.52,73.42,73.46,273767.0,72.7328,72.8021,72.7031,72.7427,273767.0
2025-03-21 10:00:00,73.46,73.48,73.38,73.39,933970.0,72.7427,72.7625,72.6634,72.6734,933970.0
2025-03-21 11:00:00,73.39,73.43,73.37,73.42,592385.0,72.6734,72.713,72.6535,72.7031,592385.0
2025-03-21 12:00:00,73.42,73.45,73.32,73.33,714930.0,72.7031,72.7328,72.604,72.6139,714930.0
2025-03-21 13:00:00,73.33,73.35,73.31,73.34,433343.0,72.6139,72.6337,72.5941,72.6238,433343.0
2025-03-21 14:00:00,73.34,73.35,73.31,73.31,1123716.0,72.6238,72.6337,72.5941,72.5941,1123716.0
2025-03-21 15:00:00,73.32,73.35,73.3,73.33,2471636.0,72.604,72.6337,72.5842,72.6139,2471636.0
2025-03-24 09:30:00,73.19,73.22,73.08,73.09,467798.0,72.4753,72.505,72.3664,72.3763,467798.0
2025-03-24 10:00:00,73.09,73.09,73.04,73.08,936432.0,72.3763,72.3763,72.3268,72.3664,936432.0
2025-03-24 11:00:00,73.07,73.08,73.03,73.06,606438.0,72.3565,72.3664,72.3169,72.3466,606438.0
2025-03-24 12:00:00,73.06,73.12,73.06,73.12,784906.0,72.3466,72.406,72.3466,72.406,784906.0
2025-03-24 13:00:00,73.12,73.12,73.03,73.03,538781.0,72.406,72.406,72.3169,72.3169,538781.0
2025-03-24 14:00:00,73.03,73.04,72.99,73.01,653974.0,72.3169,72.3268,72.2773,72.2971,653974.0
2025-03-24 15:00:00,73.02,73.03,72.98,72.99,1249125.0,72.307,72.3169,72.2674,72.2773,1249125.0
2025-03-25 09:30:00,73.0,73.06,72.99,73.05,369824.0,72.2872,72.3466,72.2773,72.3367,369824.0
2025-03-25 10:00:00,73.04,73.12,73.04,73.1,342387.0,72.3268,72.406,72.3268,72.3862,342387.0
2025-03-25 11:00:00,73.11,73.16,73.09,73.15,700062.0,72.3961,72.4456,72.3763,72.4357,700062.0
2025-03-25 12:00:00,73.15,73.17,73.12,73.16,785427.0,72.4357,72.4555,72.406,72.4456,785427.0
2025-03-25 13:00:00,73.16,73.16,73.13,73.15,714525.0,72.4456,72.4456,72.4159,72.4357,714525.0
2025-03-25 14:00:00,73.14,73.17,73.11,73.12,688333.0,72.4258,72.4555,72.3961,72.406,688333.0
2025-03-25 15:00:00,73.12,73.13,73.01,73.08,2241561.0,72.406,72.4159,72.2971,72.3664,2241561.0
2025-03-26 09:30:00,73.02,73.06,72.93,72.98,317082.0,72.307,72.3466,72.2178,72.2674,317082.0
2025-03-26 10:00:00,72.98,72.98,72.92,72.97,749365.0,72.2674,72.2674,72.2079,72.2575,749365.0
2025-03-26 11:00:00,72.96,72.99,72.89,72.96,434500.0,72.2475,72.2773,72.1782,72.2475,434500.0
2025-03-26 12:00:00,72.96,73.02,72.96,72.98,774787.0,72.2475,72.307,72.2475,72.2674,774787.0
2025-03-26 13:00:00,72.98,73.01,72.9,72.98,619312.0,72.2674,72.2971,72.1881,72.2674,619312.0
2025-03-26 14:00:00,72.98,73.02,72.96,72.98,459831.0,72.2674,72.307,72.2475,72.2674,459831.0
2025-03-26 15:00:00,72.98,72.99,72.92,72.92,1039558.0,72.2674,72.2773,72.2079,72.2079,1039558.0
2025-03-27 09:30:00,72.88,72.92,72.83,72.87,269320.0,72.1683,72.2079,72.1188,72.1584,269320.0
2025-03-27 10:00:00,72.87,72.92,72.83,72.83,640289.0,72.1584,72.2079,72.1188,72.1188,640289.0
2025-03-27 11:00:00,72.84,72.88,72.82,72.84,462776.0,72.1287,72.1683,72.1089,72.1287,462776.0
2025-03-27 12:00:00,72.84,72.88,72.82,72.86,308449.0,72.1287,72.1683,72.1089,72.1485,308449.0
2025-03-27 13:00:00,72.86,72.89,72.83,72.88,474682.0,72.1485,72.1782,72.1188,72.1683,474682.0
2025-03-27 14:00:00,72.89,72.91,72.85,72.87,448076.0,72.1782,72.198,72.1386,72.1584,448076.0
2025-03-27 15:00:00,72.87,72.9,72.84,72.9,1186960.0,72.1584,72.1881,72.1287,72.1881,1186960.0
2025-03-28 09:30:00,73.16,73.22,73.07,73.2,260941.0,72.4456,72.505,72.3565,72.4852,260941.0
2025-03-28 10:00:00,73.2,73.27,73.18,73.23,1501509.0,72.4852,72.5545,72.4654,72.5149,1501509.0
2025-03-28 11:00:00,73.22,73.26,73.17,73.26,510142.0,72.505,72.5446,72.4555,72.5446,510142.0
2025-03-28 12:00:00,73.26,73.3,73.23,73.3,341679.0,72.5446,72.5842,72.5149,72.5842,341679.0
2025-03-28 13:00:00,73.3,73.33,73.29,73.3,472233.0,72.5842,72.6139,72.5743,72.5842,472233.0
2025-03-28 14:00:00,73.3,73.35,73.28,73.34,641705.0,72.5842,72.6337,72.5644,72.6238,641705.0
2025-03-28 15:00:00,73.34,73.34,73.3,73.31,823990.0,72.6238,72.6238,72.5842,72.5941,823990.0
2025-03-31 09:30:00,73.5,73.56,73.41,73.49,481961.0,72.7823,72.8417,72.6932,72.7724,481961.0
2025-03-31 10:00:00,73.48,73.5,73.42,73.44,1042982.0,72.7625,72.7823,72.7031,72.7229,1042982.0
2025-03-31 11:00:00,73.45,73.46,73.38,73.41,810933.0,72.7328,72.7427,72.6634,72.6932,810933.0
2025-03-31 12:00:00,73.4,73.42,73.33,73.37,478188.0,72.6833,72.7031,72.6139,72.6535,478188.0
2025-03-31 13:00:00,73.37,73.37,73.3,73.33,405852.0,72.6535,72.6535,72.5842,72.6139,405852.0
2025-03-31 14:00:00,73.33,73.33,73.27,73.33,727865.0,72.6139,72.6139,72.5545,72.6139,727865.0
2025-03-31 15:00:00,73.33,73.47,73.32,73.45,2129460.0,72.6139,72.7526,72.604,72.7328,2129460.0
2025-04-01 09:30:00,73.22,73.4,73.21,73.4,538625.0,72.7423,72.9211,72.7324,72.9211,538625.0
2025-04-01 10:00:00,73.4,73.58,73.4,73.43,587540.0,72.9211,73.1,72.9211,72.951,587540.0
2025-04-01 11:00:00,73.42,73.52,73.4,73.47,399858.0,72.941,73.0404,72.9211,72.9907,399858.0
2025-04-01 12:00:00,73.48,73.49,73.41,73.45,673177.0,73.0006,73.0106,72.9311,72.9708,673177.0
2025-04-01 13:00:00,73.45,73.48,73.44,73.47,470038.0,72.9708,73.0006,72.9609,72.9907,470038.0
2025-04-01 14:00:00,73.47,73.5,73.46,73.47,761385.0,72.9907,73.0205,72.9808,72.9907,761385.0
2025-04-01 15:00:00,73.46,73.47,73.41,73.43,884015.0,72.9808,72.9907,72.9311,72.951,884015.0
2025-04-02 09:30:00,73.61,73.62,73.47,73.51,686983.0,73.1298,73.1397,72.9907,73.0304,686983.0
2025-04-02 10:00:00,73.5,73.53,73.42,73.42,989348.0,73.0205,73.0503,72.941,72.941,989348.0
2025-04-02 11:00:00,73.42,73.48,73.33,73.34,547621.0,72.941,73.0006,72.8516,72.8615,547621.0
2025-04-02 12:00:00,73.34,73.35,73.18,73.23,496635.0,72.8615,72.8715,72.7026,72.7523,496635.0
2025-04-02 13:00:00,73.23,73.28,73.21,73.26,515184.0,72.7523,72.8019,72.7324,72.7821,515184.0
2025-04-02 14:00:00,73.26,73.31,73.24,73.31,619914.0,72.7821,72.8317,72.7622,72.8317,619914.0
2025-04-02 15:00:00,73.31,73.38,73.3,73.37,1066300.0,72.8317,72.9013,72.8218,72.8913,1066300.0
2025-04-03 09:30:00,73.76,73.9,73.65,73.9,522283.0,73.2788,73.4179,73.1695,73.4179,522283.0
2025-04-03 10:00:00,73.9,74.0,73.79,73.9,2278034.0,73.4179,73.5172,73.3086,73.4179,2278034.0
2025-04-03 11:00:00,73.91,73.94,73.75,73.78,656366.0,73.4278,73.4576,73.2689,73.2987,656366.0
2025-04-03 12:00:00,73.78,73.81,73.73,73.78,450733.0,73.2987,73.3285,73.249,73.2987,450733.0
2025-04-03 13:00:00,73.78,73.85,73.76,73.84,575256.0,73.2987,73.3682,73.2788,73.3583,575256.0
2025-04-03 14:00:00,73.84,73.87,73.74,73.76,707389.0,73.3583,73.3881,73.2589,73.2788,707389.0
2025-04-03 15:00:00,73.75,73.79,73.62,73.72,1720667.0,73.2689,73.3086,73.1397,73.2391,1720667.0
2025-04-04 09:30:00,74.2,74.24,74.08,74.11,676971.0,73.7159,73.7557,73.5967,73.6265,676971.0
2025-04-04 10:00:00,74.09,74.34,74.08,74.24,1390496.0,73.6066,73.855,73.5967,73.7557,1390496.0
2025-04-04 11:00:00,74.24,74.27,74.03,74.14,1046858.0,73.7557,73.7855,73.547,73.6563,1046858.0
2025-04-04 12:00:00,74.14,74.22,74.07,74.09,983235.0,73.6563,73.7358,73.5868,73.6066,983235.0
2025-04-04 13:00:00,74.09,74.15,73.9,73.91,997757.0,73.6066,73.6663,73.4179,73.4278,997757.0
2025-04-04 14:00:00,73.9,74.0,73.84,73.89,3260241.0,73.4179,73.5172,73.3583,73.408,3260241.0
2025-04-04 15:00:00,73.89,73.92,73.71,73.78,2747185.0,73.408,73.4378,73.2291,73.2987,2747185.0
2025-04-07 09:30:00,73.65,73.69,73.51,73.58,1178441.0,73.1695,73.2093,73.0304,73.1,1178441.0
2025-04-07 10:00:00,73.58,73.58,73.05,73.31,1759495.0,73.1,73.1,72.5734,72.8317,1759495.0
2025-04-07 11:00:00,73.32,73.5,73.22,73.24,1438948.0,72.8417,73.0205,72.7423,72.7622,1438948.0
2025-04-07 12:00:00,73.25,73.3,73.06,73.13,1553046.0,72.7721,72.8218,72.5834,72.6529,1553046.0
2025-04-07 13:00:00,73.11,73.15,72.92,73.06,1045144.0,72.633,72.6728,72.4443,72.5834,1045144.0
2025-04-07 14:00:00,73.06,73.16,73.02,73.09,1495584.0,72.5834,72.6827,72.5436,72.6132,1495584.0
2025-04-07 15:00:00,73.09,73.16,72.85,72.92,4921975.0,72.6132,72.6827,72.3747,72.4443,4921975.0
2025-04-08 09:30:00,72.92,72.92,72.8,72.86,1667409.0,72.4443,72.4443,72.3251,72.3847,1667409.0
2025-04-08 10:00:00,72.85,73.0,72.78,72.98,1033604.0,72.3747,72.5238,72.3052,72.5039,1033604.0
2025-04-08 11:00:00,72.98,73.02,72.92,72.94,1279644.0,72.5039,72.5436,72.4443,72.4642,1279644.0
2025-04-08 12:00:00,72.94,73.05,72.94,73.05,847747.0,72.4642,72.5734,72.4642,72.5734,847747.0
2025-04-08 13:00:00,73.04,73.05,72.67,72.69,3196608.0,72.5635,72.5734,72.1959,72.2158,3196608.0
2025-04-08 14:00:00,72.68,72.69,72.56,72.59,1877331.0,72.2058,72.2158,72.0866,72.1164,1877331.0
2025-04-08 15:00:00,72.59,72.69,72.46,72.55,2047384.0,72.1164,72.2158,71.9873,72.0767,2047384.0
2025-04-09 09:30:00,71.49,72.17,71.48,72.11,2388997.0,71.0236,71.6992,71.0137,71.6396,2388997.0
2025-04-09 10:00:00,72.11,72.12,71.96,72.06,2489265.0,71.6396,71.6495,71.4905,71.5899,2489265.0
2025-04-09 11:00:00,72.06,72.06,71.79,71.81,1476592.0,71.5899,71.5899,71.3217,71.3415,1476592.0
2025-04-09 12:00:00,71.81,71.91,71.77,71.78,3891756.0,71.3415,71.4409,71.3018,71.3117,3891756.0
2025-04-09 13:00:00,71.79,72.48,71.78,72.15,3479978.0,71.3217,72.0072,71.3117,71.6793,3479978.0
2025-04-09 14:00:00,72.16,72.27,72.07,72.17,3769057.0,71.6892,71.7985,71.5998,71.6992,3769057.0
2025-04-09 15:00:00,72.17,72.7,72.16,72.7,2171733.0,71.6992,72.2257,71.6892,72.2257,2171733.0
2025-04-10 09:30:00,72.42,72.6,72.4,72.55,690132.0,71.9475,72.1264,71.9277,72.0767,690132.0
2025-04-10 10:00:00,72.54,72.61,72.46,72.46,1344032.0,72.0668,72.1363,71.9873,71.9873,1344032.0
2025-04-10 11:00:00,72.47,72.48,72.23,72.25,969682.0,71.9972,72.0072,71.7588,71.7787,969682.0
2025-04-10 12:00:00,72.25,72.32,72.21,72.23,1223252.0,71.7787,71.8482,71.7389,71.7588,1223252.0
2025-04-10 13:00:00,72.23,72.45,72.18,72.3,776865.0,71.7588,71.9773,71.7091,71.8283,776865.0
2025-04-10 14:00:00,72.31,72.32,72.16,72.17,723201.0,71.8383,71.8482,71.6892,71.6992,723201.0
2025-04-10 15:00:00,72.17,72.19,72.06,72.06,1761717.0,71.6992,71.719,71.5899,71.5899,1761717.0
2025-04-11 09:30:00,71.69,71.91,71.61,71.67,527146.0,71.2223,71.4409,71.1428,71.2024,527146.0
2025-04-11 10:00:00,71.68,71.73,71.45,71.54,1580817.0,71.2124,71.262,70.9839,71.0733,1580817.0
2025-04-11 11:00:00,71.53,71.76,71.41,71.72,1271643.0,71.0633,71.2918,70.9441,71.2521,1271643.0
2025-04-11 12:00:00,71.71,72.12,71.7,72.08,782808.0,71.2422,71.6495,71.2322,71.6098,782808.0
2025-04-11 13:00:00,72.06,72.15,71.83,72.03,881532.0,71.5899,71.6793,71.3614,71.5601,881532.0
2025-04-11 14:00:00,72.02,72.04,71.88,71.95,756451.0,71.5502,71.57,71.4111,71.4806,756451.0
2025-04-11 15:00:00,71.95,72.07,71.91,72.03,771339.0,71.4806,71.5998,71.4409,71.5601,771339.0
2025-04-14 09:30:00,72.23,72.4,72.2,72.34,573640.0,71.7588,71.9277,71.729,71.8681,573640.0
2025-04-14 10:00:00,72.33,72.37,72.22,72.23,904137.0,71.8581,71.8979,71.7488,71.7588,904137.0
2025-04-14 11:00:00,72.23,72.37,72.23,72.31,530356.0,71.7588,71.8979,71.7588,71.8383,530356.0
2025-04-14 12:00:00,72.31,72.33,72.24,72.28,1058322.0,71.8383,71.8581,71.7687,71.8085,1058322.0
2025-04-14 13:00:00,72.27,72.43,72.26,72.42,679124.0,71.7985,71.9575,71.7886,71.9475,679124.0
2025-04-14 14:00:00,72.42,72.53,72.42,72.51,564383.0,71.9475,72.0568,71.9475,72.037,564383.0
2025-04-14 15:00:00,72.5,72.52,72.41,72.44,722579.0,72.027,72.0469,71.9376,71.9674,722579.0
2025-04-15 09:30:00,72.36,72.55,72.35,72.51,386984.0,71.8879,72.0767,71.878,72.037,386984.0
2025-04-15 10:00:00,72.5,72.66,72.46,72.61,853375.0,72.027,72.186,71.9873,72.1363,853375.0
2025-04-15 11:00:00,72.61,72.64,72.57,72.63,515369.0,72.1363,72.1661,72.0966,72.1562,515369.0
2025-04-15 12:00:00,72.63,72.71,72.61,72.7,1349820.0,72.1562,72.2357,72.1363,72.2257,1349820.0
2025-04-15 13:00:00,72.7,72.74,72.67,72.69,836877.0,72.2257,72.2655,72.1959,72.2158,836877.0
2025-04-15 14:00:00,72.7,72.71,72.63,72.66,490744.0,72.2257,72.2357,72.1562,72.186,490744.0
2025-04-15 15:00:00,72.67,72.67,72.58,72.6,917074.0,72.1959,72.1959,72.1065,72.1264,917074.0
2025-04-16 09:30:00,72.66,72.7,72.58,72.63,845074.0,72.186,72.2257,72.1065,72.1562,845074.0
2025-04-16 10:00:00,72.63,72.65,72.51,72.56,3271125.0,72.1562,72.176,72.037,72.0866,3271125.0
2025-04-16 11:00:00,72.56,72.7,72.55,72.68,2236696.0,72.0866,72.2257,72.0767,72.2058,2236696.0
2025-04-16 12:00:00,72.69,72.72,72.66,72.69,1922396.0,72.2158,72.2456,72.186,72.2158,1922396.0
2025-04-16 13:00:00,72.69,72.78,72.62,72.76,1627912.0,72.2158,72.3052,72.1462,72.2853,1627912.0
2025-04-16 14:00:00,72.76,72.81,72.73,72.78,2459738.0,72.2853,72.335,72.2555,72.3052,2459738.0
2025-04-16 15:00:00,72.79,72.85,72.77,72.81,1482203.0,72.3151,72.3747,72.2953,72.335,1482203.0
2025-04-17 09:30:00,72.79,72.83,72.74,72.79,256813.0,72.3151,72.3549,72.2655,72.3151,256813.0
2025-04-17 10:00:00,72.79,72.82,72.75,72.8,739427.0,72.3151,72.3449,72.2754,72.3251,739427.0
2025-04-17 11:00:00,72.8,72.8,72.64,72.7,538106.0,72.3251,72.3251,72.1661,72.2257,538106.0
2025-04-17 12:00:00,72.69,72.75,72.6,72.68,1102789.0,72.2158,72.2754,72.1264,72.2058,1102789.0
2025-04-17 13:00:00,72.67,72.7,72.63,72.69,888077.0,72.1959,72.2257,72.1562,72.2158,888077.0
2025-04-17 14:00:00,72.68,72.69,72.61,72.63,631047.0,72.2058,72.2158,72.1363,72.1562,631047.0
2025-04-17 15:00:00,72.63,72.67,72.61,72.65,535956.0,72.1562,72.1959,72.1363,72.176,535956.0
2025-04-21 09:30:00,72.49,72.54,72.45,72.53,425691.0,72.0171,72.0668,71.9773,72.0568,425691.0
2025-04-21 10:00:00,72.53,72.64,72.52,72.53,1757480.0,72.0568,72.1661,72.0469,72.0568,1757480.0
2025-04-21 11:00:00,72.53,72.54,72.44,72.46,619219.0,72.0568,72.0668,71.9674,71.9873,619219.0
2025-04-21 12:00:00,72.45,72.5,72.36,72.39,712373.0,71.9773,72.027,71.8879,71.9177,712373.0
2025-04-21 13:00:00,72.38,72.4,72.3,72.31,527069.0,71.9078,71.9277,71.8283,71.8383,527069.0
2025-04-21 14:00:00,72.31,72.36,72.28,72.28,637186.0,71.8383,71.8879,71.8085,71.8085,637186.0
2025-04-21 15:00:00,72.28,72.31,72.24,72.26,935890.0,71.8085,71.8383,71.7687,71.7886,935890.0
2025-04-22 09:30:00,72.49,72.51,72.45,72.48,337703.0,72.0171,72.037,71.9773,72.0072,337703.0
2025-04-22 10:00:00,72.48,72.48,72.41,72.43,1078484.0,72.0072,72.0072,71.9376,71.9575,1078484.0
2025-04-22 11:00:00,72.43,72.51,72.4,72.47,491370.0,71.9575,72.037,71.9277,71.9972,491370.0
2025-04-22 12:00:00,72.47,72.53,72.42,72.48,664568.0,71.9972,72.0568,71.9475,72.0072,664568.0
2025-04-22 13:00:00,72.47,72.47,72.38,72.41,491177.0,71.9972,71.9972,71.9078,71.9376,491177.0
2025-04-22 14:00:00,72.4,72.47,72.38,72.44,926251.0,71.9277,71.9972,71.9078,71.9674,926251.0
2025-04-22 15:00:00,72.43,72.45,72.37,72.37,808284.0,71.9575,71.9773,71.8979,71.8979,808284.0
2025-04-23 09:30:00,72.82,73.13,72.82,72.84,788808.0,72.3449,72.6529,72.3449,72.3648,788808.0
2025-04-23 10:00:00,72.85,72.91,72.73,72.77,1086544.0,72.3747,72.4343,72.2555,72.2953,1086544.0
2025-04-23 11:00:00,72.77,72.8,72.68,72.74,611204.0,72.2953,72.3251,72.2058,72.2655,611204.0
2025-04-23 12:00:00,72.73,72.73,72.55,72.56,465907.0,72.2555,72.2555,72.0767,72.0866,465907.0
2025-04-23 13:00:00,72.56,72.67,72.54,72.55,578082.0,72.0866,72.1959,72.0668,72.0767,578082.0
2025-04-23 14:00:00,72.56,72.57,72.5,72.52,519340.0,72.0866,72.0966,72.027,72.0469,519340.0
2025-04-23 15:00:00,72.52,72.55,72.5,72.53,580170.0,72.0469,72.0767,72.027,72.0568,580170.0
2025-04-24 09:30:00,72.8,72.9,72.75,72.79,266623.0,72.3251,72.4244,72.2754,72.3151,266623.0
2025-04-24 10:00:00,72.78,72.87,72.76,72.76,742550.0,72.3052,72.3946,72.2853,72.2853,742550.0
2025-04-24 11:00:00,72.77,72.84,72.76,72.81,416568.0,72.2953,72.3648,72.2853,72.335,416568.0
2025-04-24 12:00:00,72.81,72.93,72.8,72.9,442282.0,72.335,72.4542,72.3251,72.4244,442282.0
2025-04-24 13:00:00,72.9,72.92,72.86,72.9,292033.0,72.4244,72.4443,72.3847,72.4244,292033.0
2025-04-24 14:00:00,72.91,72.93,72.89,72.92,594788.0,72.4343,72.4542,72.4145,72.4443,594788.0
2025-04-24 15:00:00,72.92,72.95,72.9,72.94,758877.0,72.4443,72.4741,72.4244,72.4642,758877.0
2025-04-25 09:30:00,73.09,73.1,73.01,73.06,399839.0,72.6132,72.6231,72.5337,72.5834,399839.0
2025-04-25 10:00:00,73.06,73.1,73.02,73.05,828428.0,72.5834,72.6231,72.5436,72.5734,828428.0
2025-04-25 11:00:00,73.06,73.16,73.05,73.15,384300.0,72.5834,72.6827,72.5734,72.6728,384300.0
2025-04-25 12:00:00,73.15,73.19,73.13,73.13,558596.0,72.6728,72.7125,72.6529,72.6529,558596.0
2025-04-25 13:00:00,73.13,73.2,73.12,73.19,472797.0,72.6529,72.7225,72.643,72.7125,472797.0
2025-04-25 14:00:00,73.18,73.19,73.13,73.13,430445.0,72.7026,72.7125,72.6529,72.6529,430445.0
2025-04-25 15:00:00,73.14,73.18,73.11,73.18,590396.0,72.6628,72.7026,72.633,72.7026,590396.0
2025-04-28 09:30:00,73.1,73.17,73.09,73.16,542794.0,72.6231,72.6927,72.6132,72.6827,542794.0
2025-04-28 10:00:00,73.16,73.27,73.15,73.26,1193585.0,72.6827,72.792,72.6728,72.7821,1193585.0
2025-04-28 11:00:00,73.25,73.29,73.23,73.25,492829.0,72.7721,72.8119,72.7523,72.7721,492829.0
2025-04-28 12:00:00,73.25,73.33,73.23,73.33,666046.0,72.7721,72.8516,72.7523,72.8516,666046.0
2025-04-28 13:00:00,73.32,73.34,73.29,73.3,227773.0,72.8417,72.8615,72.8119,72.8218,227773.0
2025-04-28 14:00:00,73.3,73.36,73.29,73.35,495619.0,72.8218,72.8814,72.8119,72.8715,495619.0
2025-04-28 15:00:00,73.36,73.39,73.33,73.37,535745.0,72.8814,72.9112,72.8516,72.8913,535745.0
2025-04-29 09:30:00,73.29,73.45,73.28,73.44,443993.0,72.8119,72.9708,72.8019,72.9609,443993.0
2025-04-29 10:00:00,73.44,73.49,73.4,73.43,632580.0,72.9609,73.0106,72.9211,72.951,632580.0
2025-04-29 11:00:00,73.44,73.48,73.42,73.47,377095.0,72.9609,73.0006,72.941,72.9907,377095.0
2025-04-29 12:00:00,73.47,73.55,73.46,73.5,465128.0,72.9907,73.0702,72.9808,73.0205,465128.0
2025-04-29 13:00:00,73.5,73.54,73.49,73.51,484720.0,73.0205,73.0602,73.0106,73.0304,484720.0
2025-04-29 14:00:00,73.52,73.55,73.49,73.51,512390.0,73.0404,73.0702,73.0106,73.0304,512390.0
2025-04-29 15:00:00,73.52,73.56,73.51,73.56,624596.0,73.0404,73.0801,73.0304,73.0801,624596.0
2025-04-30 09:30:00,73.5,73.55,73.43,73.46,310519.0,73.0205,73.0702,72.951,72.9808,310519.0
2025-04-30 10:00:00,73.48,73.5,73.38,73.48,1091666.0,73.0006,73.0205,72.9013,73.0006,1091666.0
2025-04-30 11:00:00,73.48,73.52,73.43,73.46,363138.0,73.0006,73.0404,72.951,72.9808,363138.0
2025-04-30 12:00:00,73.45,73.48,73.39,73.48,502669.0,72.9708,73.0006,72.9112,73.0006,502669.0
2025-04-30 13:00:00,73.48,73.5,73.42,73.47,389968.0,73.0006,73.0205,72.941,72.9907,389968.0
2025-04-30 14:00:00,73.46,73.49,73.37,73.4,832503.0,72.9808,73.0106,72.8913,72.9211,832503.0
2025-04-30 15:00:00,73.4,73.58,73.4,73.5,3224845.0,72.9211,73.1,72.9211,73.0205,3224845.0
2025-05-01 09:30:00,73.34,73.37,73.29,73.32,327475.0,73.0973,73.1272,73.0474,73.0773,327475.0
2025-05-01 10:00:00,73.32,73.32,73.05,73.09,1012893.0,73.0773,73.0773,72.8082,72.8481,1012893.0
2025-05-01 11:00:00,73.1,73.14,72.99,73.06,757374.0,72.8581,72.8979,72.7484,72.8182,757374.0
2025-05-01 12:00:00,73.06,73.1,73.0,73.1,761547.0,72.8182,72.8581,72.7584,72.8581,761547.0
2025-05-01 13:00:00,73.09,73.11,72.99,72.99,422274.0,72.8481,72.868,72.7484,72.7484,422274.0
2025-05-01 14:00:00,72.99,73.02,72.95,73.0,990025.0,72.7484,72.7783,72.7086,72.7584,990025.0
2025-05-01 15:00:00,73.0,73.06,72.98,73.06,1655778.0,72.7584,72.8182,72.7385,72.8182,1655778.0
2025-05-02 09:30:00,72.71,72.85,72.71,72.83,824389.0,72.4694,72.6089,72.4694,72.589,824389.0
2025-05-02 10:00:00,72.83,72.84,72.71,72.72,1212587.0,72.589,72.5989,72.4694,72.4793,1212587.0
2025-05-02 11:00:00,72.72,72.73,72.65,72.66,844682.0,72.4793,72.4893,72.4096,72.4195,844682.0
2025-05-02 12:00:00,72.66,72.69,72.6,72.61,502803.0,72.4195,72.4494,72.3597,72.3697,502803.0
2025-05-02 13:00:00,72.62,72.69,72.61,72.69,694074.0,72.3797,72.4494,72.3697,72.4494,694074.0
2025-05-02 14:00:00,72.69,72.7,72.63,72.66,1164259.0,72.4494,72.4594,72.3896,72.4195,1164259.0
2025-05-02 15:00:00,72.67,72.72,72.67,72.7,1460781.0,72.4295,72.4793,72.4295,72.4594,1460781.0
2025-05-05 09:30:00,72.63,72.69,72.6,72.63,350692.0,72.3896,72.4494,72.3597,72.3896,350692.0
2025-05-05 10:00:00,72.64,72.64,72.49,72.53,2492095.0,72.3996,72.3996,72.2501,72.29,2492095.0
2025-05-05 11:00:00,72.54,72.63,72.54,72.59,460775.0,72.2999,72.3896,72.2999,72.3498,460775.0
2025-05-05 12:00:00,72.59,72.6,72.54,72.55,624247.0,72.3498,72.3597,72.2999,72.3099,624247.0
2025-05-05 13:00:00,72.55,72.57,72.48,72.5,407390.0,72.3099,72.3298,72.2401,72.2601,407390.0
2025-05-05 14:00:00,72.5,72.6,72.49,72.6,520637.0,72.2601,72.3597,72.2501,72.3597,520637.0
2025-05-05 15:00:00,72.59,72.63,72.57,72.59,2347381.0,72.3498,72.3896,72.3298,72.3498,2347381.0
2025-05-06 09:30:00,72.56,72.74,72.52,72.53,423286.0,72.3199,72.4993,72.28,72.29,423286.0
2025-05-06 10:00:00,72.53,72.59,72.5,72.55,1396417.0,72.29,72.3498,72.2601,72.3099,1396417.0
2025-05-06 11:00:00,72.54,72.59,72.53,72.59,746652.0,72.2999,72.3498,72.29,72.3498,746652.0
2025-05-06 12:00:00,72.58,72.6,72.55,72.59,571703.0,72.3398,72.3597,72.3099,72.3498,571703.0
2025-05-06 13:00:00,72.59,72.74,72.58,72.73,506677.0,72.3498,72.4993,72.3398,72.4893,506677.0
2025-05-06 14:00:00,72.74,72.75,72.68,72.74,1681393.0,72.4993,72.5092,72.4395,72.4993,1681393.0
2025-05-06 15:00:00,72.75,72.77,72.72,72.76,1128257.0,72.5092,72.5292,72.4793,72.5192,1128257.0
2025-05-07 09:30:00,72.8,72.93,72.79,72.87,279909.0,72.5591,72.6886,72.5491,72.6288,279909.0
2025-05-07 10:00:00,72.87,72.91,72.85,72.89,766078.0,72.6288,72.6687,72.6089,72.6488,766078.0
2025-05-07 11:00:00,72.89,72.91,72.82,72.84,454374.0,72.6488,72.6687,72.579,72.5989,454374.0
2025-05-07 12:00:00,72.84,72.88,72.81,72.87,530328.0,72.5989,72.6388,72.569,72.6288,530328.0
2025-05-07 13:00:00,72.87,72.89,72.86,72.87,419427.0,72.6288,72.6488,72.6189,72.6288,419427.0
2025-05-07 14:00:00,72.87,72.97,72.82,72.91,558294.0,72.6288,72.7285,72.579,72.6687,558294.0
2025-05-07 15:00:00,72.91,72.93,72.86,72.9,871012.0,72.6687,72.6886,72.6189,72.6587,871012.0
2025-05-08 09:30:00,72.86,72.92,72.8,72.82,477817.0,72.6189,72.6787,72.5591,72.579,477817.0
2025-05-08 10:00:00,72.83,72.83,72.73,72.77,697425.0,72.589,72.589,72.4893,72.5292,697425.0
2025-05-08 11:00:00,72.77,72.79,72.7,72.7,486061.0,72.5292,72.5491,72.4594,72.4594,486061.0
2025-05-08 12:00:00,72.7,72.72,72.63,72.64,588377.0,72.4594,72.4793,72.3896,72.3996,588377.0
2025-05-08 13:00:00,72.65,72.65,72.52,72.54,311071.0,72.4096,72.4096,72.28,72.2999,311071.0
2025-05-08 14:00:00,72.55,72.6,72.54,72.56,533198.0,72.3099,72.3597,72.2999,72.3199,533198.0
2025-05-08 15:00:00,72.56,72.59,72.5,72.51,775020.0,72.3199,72.3498,72.2601,72.27,775020.0
2025-05-09 09:30:00,72.61,72.7,72.6,72.69,276259.0,72.3697,72.4594,72.3597,72.4494,276259.0
2025-05-09 10:00:00,72.68,72.74,72.65,72.72,934606.0,72.4395,72.4993,72.4096,72.4793,934606.0
2025-05-09 11:00:00,72.72,72.72,72.62,72.64,369008.0,72.4793,72.4793,72.3797,72.3996,369008.0
2025-05-09 12:00:00,72.64,72.68,72.61,72.62,350106.0,72.3996,72.4395,72.3697,72.3797,350106.0
2025-05-09 13:00:00,72.62,72.64,72.61,72.63,369064.0,72.3797,72.3996,72.3697,72.3896,369064.0
2025-05-09 14:00:00,72.63,72.63,72.6,72.61,504107.0,72.3896,72.3896,72.3597,72.3697,504107.0
2025-05-09 15:00:00,72.61,72.61,72.56,72.57,585710.0,72.3697,72.3697,72.3199,72.3298,585710.0
2025-05-12 09:30:00,72.3,72.38,72.3,72.37,531138.0,72.0607,72.1404,72.0607,72.1305,531138.0
2025-05-12 10:00:00,72.37,72.45,72.36,72.44,1969065.0,72.1305,72.2102,72.1205,72.2002,1969065.0
2025-05-12 11:00:00,72.44,72.45,72.4,72.44,1105364.0,72.2002,72.2102,72.1604,72.2002,1105364.0
2025-05-12 12:00:00,72.44,72.44,72.37,72.38,482990.0,72.2002,72.2002,72.1305,72.1404,482990.0
2025-05-12 13:00:00,72.39,72.4,72.34,72.36,449095.0,72.1504,72.1604,72.1006,72.1205,449095.0
2025-05-12 14:00:00,72.35,72.36,72.33,72.35,633000.0,72.1105,72.1205,72.0906,72.1105,633000.0
2025-05-12 15:00:00,72.35,72.36,72.3,72.31,1448608.0,72.1105,72.1205,72.0607,72.0707,1448608.0
2025-05-13 09:30:00,72.3,72.43,72.3,72.32,365163.0,72.0607,72.1903,72.0607,72.0806,365163.0
2025-05-13 10:00:00,72.31,72.36,72.26,72.34,976646.0,72.0707,72.1205,72.0208,72.1006,976646.0
2025-05-13 11:00:00,72.34,72.36,72.21,72.23,619147.0,72.1006,72.1205,71.971,71.9909,619147.0
2025-05-13 12:00:00,72.23,72.27,72.22,72.26,542314.0,71.9909,72.0308,71.981,72.0208,542314.0
2025-05-13 13:00:00,72.26,72.27,72.21,72.22,821521.0,72.0208,72.0308,71.971,71.981,821521.0
2025-05-13 14:00:00,72.23,72.25,72.2,72.23,1063373.0,71.9909,72.0109,71.961,71.9909,1063373.0
2025-05-13 15:00:00,72.23,72.29,72.21,72.29,797782.0,71.9909,72.0507,71.971,72.0507,797782.0
2025-05-14 09:30:00,72.24,72.29,72.21,72.23,545011.0,72.0009,72.0507,71.971,71.9909,545011.0
2025-05-14 10:00:00,72.23,72.24,72.16,72.17,1163430.0,71.9909,72.0009,71.9212,71.9311,1163430.0
2025-05-14 11:00:00,72.17,72.18,72.1,72.12,674341.0,71.9311,71.9411,71.8614,71.8813,674341.0
2025-05-14 12:00:00,72.12,72.13,72.07,72.07,593479.0,71.8813,71.8913,71.8315,71.8315,593479.0
2025-05-14 13:00:00,72.07,72.12,72.07,72.11,475053.0,71.8315,71.8813,71.8315,71.8713,475053.0
2025-05-14 14:00:00,72.11,72.12,72.07,72.07,937425.0,71.8713,71.8813,71.8315,71.8315,937425.0
2025-05-14 15:00:00,72.07,72.08,72.01,72.04,1686040.0,71.8315,71.8414,71.7717,71.8016,1686040.0
2025-05-15 09:30:00,72.25,72.3,72.21,72.25,781485.0,72.0109,72.0607,71.971,72.0109,781485.0
2025-05-15 10:00:00,72.25,72.29,72.17,72.28,1171275.0,72.0109,72.0507,71.9311,72.0408,1171275.0
2025-05-15 11:00:00,72.28,72.36,72.26,72.36,862304.0,72.0408,72.1205,72.0208,72.1205,862304.0
2025-05-15 12:00:00,72.36,72.45,72.35,72.44,551586.0,72.1205,72.2102,72.1105,72.2002,551586.0
2025-05-15 13:00:00,72.45,72.45,72.38,72.38,661551.0,72.2102,72.2102,72.1404,72.1404,661551.0
2025-05-15 14:00:00,72.39,72.4,72.36,72.37,528222.0,72.1504,72.1604,72.1205,72.1305,528222.0
2025-05-15 15:00:00,72.38,72.45,72.37,72.44,781141.0,72.1404,72.2102,72.1305,72.2002,781141.0
2025-05-16 09:30:00,72.62,72.68,72.62,72.63,582614.0,72.3797,72.4395,72.3797,72.3896,582614.0
2025-05-16 10:00:00,72.64,72.64,72.45,72.48,1157140.0,72.3996,72.3996,72.2102,72.2401,1157140.0
2025-05-16 11:00:00,72.48,72.53,72.46,72.48,629630.0,72.2401,72.29,72.2202,72.2401,629630.0
2025-05-16 12:00:00,72.48,72.54,72.46,72.48,423145.0,72.2401,72.2999,72.2202,72.2401,423145.0
2025-05-16 13:00:00,72.49,72.51,72.47,72.5,695880.0,72.2501,72.27,72.2301,72.2601,695880.0
2025-05-16 14:00:00,72.49,72.5,72.47,72.48,698984.0,72.2501,72.2601,72.2301,72.2401,698984.0
2025-05-16 15:00:00,72.48,72.53,72.46,72.48,764120.0,72.2401,72.29,72.2202,72.2401,764120.0
2025-05-19 09:30:00,72.17,72.18,72.06,72.17,569054.0,71.9311,71.9411,71.8215,71.9311,569054.0
2025-05-19 10:00:00,72.17,72.29,72.13,72.27,982330.0,71.9311,72.0507,71.8913,72.0308,982330.0
2025-05-19 11:00:00,72.26,72.33,72.25,72.28,737454.0,72.0208,72.0906,72.0109,72.0408,737454.0
2025-05-19 12:00:00,72.28,72.36,72.26,72.33,567824.0,72.0408,72.1205,72.0208,72.0906,567824.0
2025-05-19 13:00:00,72.33,72.39,72.28,72.37,906156.0,72.0906,72.1504,72.0408,72.1305,906156.0
2025-05-19 14:00:00,72.37,72.41,72.33,72.4,582269.0,72.1305,72.1703,72.0906,72.1604,582269.0
2025-05-19 15:00:00,72.4,72.48,72.39,72.47,987947.0,72.1604,72.2401,72.1504,72.2301,987947.0
2025-05-20 09:30:00,72.3,72.35,72.2,72.23,604714.0,72.0607,72.1105,71.961,71.9909,604714.0
2025-05-20 10:00:00,72.23,72.35,72.23,72.34,1034000.0,71.9909,72.1105,71.9909,72.1006,1034000.0
2025-05-20 11:00:00,72.34,72.39,72.32,72.32,682810.0,72.1006,72.1504,72.0806,72.0806,682810.0
2025-05-20 12:00:00,72.33,72.37,72.3,72.37,486805.0,72.0906,72.1305,72.0607,72.1305,486805.0
2025-05-20 13:00:00,72.37,72.39,72.34,72.37,642871.0,72.1305,72.1504,72.1006,72.1305,642871.0
2025-05-20 14:00:00,72.37,72.38,72.34,72.35,1045622.0,72.1305,72.1404,72.1006,72.1105,1045622.0
2025-05-20 15:00:00,72.35,72.36,72.31,72.34,831018.0,72.1105,72.1205,72.0707,72.1006,831018.0
2025-05-21 09:30:00,72.15,72.16,72.07,72.12,365891.0,71.9112,71.9212,71.8315,71.8813,365891.0
2025-05-21 10:00:00,72.12,72.18,72.08,72.15,1291511.0,71.8813,71.9411,71.8414,71.9112,1291511.0
2025-05-21 11:00:00,72.15,72.2,72.1,72.11,605616.0,71.9112,71.961,71.8614,71.8713,605616.0
2025-05-21 12:00:00,72.11,72.12,72.08,72.09,636947.0,71.8713,71.8813,71.8414,71.8514,636947.0
2025-05-21 13:00:00,72.1,72.1,71.8,71.87,976021.0,71.8614,71.8614,71.5624,71.6321,976021.0
2025-05-21 14:00:00,71.87,71.91,71.83,71.85,639783.0,71.6321,71.672,71.5923,71.6122,639783.0
2025-05-21 15:00:00,71.84,71.9,71.84,71.87,5990797.0,71.6022,71.662,71.6022,71.6321,5990797.0
2025-05-22 09:30:00,71.87,71.88,71.76,71.82,576359.0,71.6321,71.6421,71.5225,71.5823,576359.0
2025-05-22 10:00:00,71.82,71.89,71.81,71.88,1267664.0,71.5823,71.6521,71.5723,71.6421,1267664.0
2025-05-22 11:00:00,71.87,72.0,71.84,72.0,716994.0,71.6321,71.7617,71.6022,71.7617,716994.0
2025-05-22 12:00:00,71.99,72.08,71.97,71.99,476104.0,71.7517,71.8414,71.7318,71.7517,476104.0
2025-05-22 13:00:00,71.98,72.04,71.96,72.01,471902.0,71.7418,71.8016,71.7218,71.7717,471902.0
2025-05-22 14:00:00,72.02,72.04,72.01,72.02,722693.0,71.7816,71.8016,71.7717,71.7816,722693.0
2025-05-22 15:00:00,72.02,72.09,72.01,72.08,2383009.0,71.7816,71.8514,71.7717,71.8414,2383009.0
2025-05-23 09:30:00,72.27,72.29,72.16,72.17,471254.0,72.0308,72.0507,71.9212,71.9311,471254.0
2025-05-23 10:00:00,72.17,72.19,72.11,72.16,863935.0,71.9311,71.9511,71.8713,71.9212,863935.0
2025-05-23 11:00:00,72.16,72.24,72.09,72.23,583556.0,71.9212,72.0009,71.8514,71.9909,583556.0
2025-05-23 12:00:00,72.23,72.23,72.14,72.17,606638.0,71.9909,71.9909,71.9012,71.9311,606638.0
2025-05-23 13:00:00,72.17,72.23,72.16,72.18,621592.0,71.9311,71.9909,71.9212,71.9411,621592.0
2025-05-23 14:00:00,72.17,72.2,72.15,72.17,321330.0,71.9311,71.961,71.9112,71.9311,321330.0
2025-05-23 15:00:00,72.17,72.2,72.17,72.19,433804.0,71.9311,71.961,71.9311,71.9511,433804.0
2025-05-27 09:30:00,72.37,72.4,72.32,72.37,567941.0,72.1305,72.1604,72.0806,72.1305,567941.0
2025-05-27 10:00:00,72.36,72.46,72.32,72.42,1163696.0,72.1205,72.2202,72.0806,72.1803,1163696.0
2025-05-27 11:00:00,72.42,72.5,72.41,72.5,605664.0,72.1803,72.2601,72.1703,72.2601,605664.0
2025-05-27 12:00:00,72.49,72.56,72.48,72.53,489576.0,72.2501,72.3199,72.2401,72.29,489576.0
2025-05-27 13:00:00,72.53,72.55,72.48,72.53,561084.0,72.29,72.3099,72.2401,72.29,561084.0
2025-05-27 14:00:00,72.53,72.56,72.51,72.55,929422.0,72.29,72.3199,72.27,72.3099,929422.0
2025-05-27 15:00:00,72.54,72.6,72.5,72.54,1106488.0,72.2999,72.3597,72.2601,72.2999,1106488.0
2025-05-28 09:30:00,72.41,72.46,72.35,72.36,400569.0,72.1703,72.2202,72.1105,72.1205,400569.0
2025-05-28 10:00:00,72.35,72.39,72.31,72.31,1079299.0,72.1105,72.1504,72.0707,72.0707,1079299.0
2025-05-28 11:00:00,72.32,72.36,72.29,72.3,605801.0,72.0806,72.1205,72.0507,72.0607,605801.0
2025-05-28 12:00:00,72.31,72.35,72.3,72.35,311656.0,72.0707,72.1105,72.0607,72.1105,311656.0
2025-05-28 13:00:00,72.34,72.42,72.33,72.36,427246.0,72.1006,72.1803,72.0906,72.1205,427246.0
2025-05-28 14:00:00,72.35,72.42,72.35,72.41,871855.0,72.1105,72.1803,72.1105,72.1703,871855.0
2025-05-28 15:00:00,72.41,72.43,72.36,72.39,1058749.0,72.1703,72.1903,72.1205,72.1504,1058749.0
2025-05-29 09:30:00,72.48,72.63,72.48,72.59,476801.0,72.2401,72.3896,72.2401,72.3498,476801.0
2025-05-29 10:00:00,72.59,72.6,72.52,72.55,676624.0,72.3498,72.3597,72.28,72.3099,676624.0
2025-05-29 11:00:00,72.56,72.65,72.55,72.64,558751.0,72.3199,72.4096,72.3099,72.3996,558751.0
2025-05-29 12:00:00,72.64,72.67,72.61,72.63,396484.0,72.3996,72.4295,72.3697,72.3896,396484.0
2025-05-29 13:00:00,72.63,72.7,72.62,72.67,723299.0,72.3896,72.4594,72.3797,72.4295,723299.0
2025-05-29 14:00:00,72.67,72.68,72.6,72.64,662621.0,72.4295,72.4395,72.3597,72.3996,662621.0
2025-05-29 15:00:00,72.65,72.65,72.61,72.63,820905.0,72.4096,72.4096,72.3697,72.3896,820905.0
2025-05-30 09:30:00,72.63,72.67,72.54,72.66,323738.0,72.3896,72.4295,72.2999,72.4195,323738.0
2025-05-30 10:00:00,72.67,72.75,72.59,72.62,1375731.0,72.4295,72.5092,72.3498,72.3797,1375731.0
2025-05-30 11:00:00,72.62,72.74,72.61,72.73,536505.0,72.3797,72.4993,72.3697,72.4893,536505.0
2025-05-30 12:00:00,72.73,72.75,72.7,72.73,810315.0,72.4893,72.5092,72.4594,72.4893,810315.0
2025-05-30 13:00:00,72.73,72.73,72.65,72.66,539762.0,72.4893,72.4893,72.4096,72.4195,539762.0
2025-05-30 14:00:00,72.66,72.71,72.65,72.69,685724.0,72.4195,72.4694,72.4096,72.4494,685724.0
2025-05-30 15:00:00,72.69,72.78,72.66,72.77,1197481.0,72.4494,72.5391,72.4195,72.5292,1197481.0
2025-06-02 09:30:00,72.35,72.53,72.32,72.35,614497.0,72.35,72.53,72.32,72.35,614497.0
2025-06-02 10:00:00,72.36,72.44,72.34,72.42,1376912.0,72.36,72.44,72.34,72.42,1376912.0
2025-06-02 11:00:00,72.41,72.41,72.28,72.31,916779.0,72.41,72.41,72.28,72.31,916779.0
2025-06-02 12:00:00,72.31,72.33,72.26,72.28,489862.0,72.31,72.33,72.26,72.28,489862.0
2025-06-02 13:00:00,72.28,72.29,72.24,72.25,406868.0,72.28,72.29,72.24,72.25,406868.0
2025-06-02 14:00:00,72.26,72.28,72.24,72.28,826738.0,72.26,72.28,72.24,72.28,826738.0
2025-06-02 15:00:00,72.28,72.37,72.27,72.37,1646969.0,72.28,72.37,72.27,72.37,1646969.0
2025-06-03 09:30:00,72.44,72.5,72.38,72.48,883918.0,72.44,72.5,72.38,72.48,883918.0
2025-06-03 10:00:00,72.48,72.48,72.34,72.37,1207053.0,72.48,72.48,72.34,72.37,1207053.0
2025-06-03 11:00:00,72.36,72.4,72.27,72.28,707152.0,72.36,72.4,72.27,72.28,707152.0
2025-06-03 12:00:00,72.28,72.31,72.26,72.27,1166566.0,72.28,72.31,72.26,72.27,1166566.0
2025-06-03 13:00:00,72.27,72.31,72.26,72.31,672869.0,72.27,72.31,72.26,72.31,672869.0
2025-06-03 14:00:00,72.31,72.32,72.29,72.31,757583.0,72.31,72.32,72.29,72.31,757583.0
2025-06-03 15:00:00,72.31,72.32,72.28,72.3,1181429.0,72.31,72.32,72.28,72.3,1181429.0
2025-06-04 09:30:00,72.53,72.57,72.51,72.54,492915.0,72.53,72.57,72.51,72.54,492915.0
2025-06-04 10:00:00,72.55,72.72,72.54,72.7,2526937.0,72.55,72.72,72.54,72.7,2526937.0
2025-06-04 11:00:00,72.7,72.73,72.64,72.73,1535269.0,72.7,72.73,72.64,72.73,1535269.0
2025-06-04 12:00:00,72.73,72.81,72.72,72.8,729473.0,72.73,72.81,72.72,72.8,729473.0
2025-06-04 13:00:00,72.79,72.8,72.76,72.79,583077.0,72.79,72.8,72.76,72.79,583077.0
2025-06-04 14:00:00,72.78,72.79,72.71,72.73,586500.0,72.78,72.79,72.71,72.73,586500.0
2025-06-04 15:00:00,72.73,72.76,72.72,72.75,1308995.0,72.73,72.76,72.72,72.75,1308995.0
2025-06-05 09:30:00,72.76,72.82,72.75,72.81,407443.0,72.76,72.82,72.75,72.81,407443.0
2025-06-05 10:00:00,72.81,72.83,72.67,72.68,993661.0,72.81,72.83,72.67,72.68,993661.0
2025-06-05 11:00:00,72.69,72.69,72.62,72.66,545458.0,72.69,72.69,72.62,72.66,545458.0
2025-06-05 12:00:00,72.66,72.7,72.64,72.67,506405.0,72.66,72.7,72.64,72.67,506405.0
2025-06-05 13:00:00,72.67,72.7,72.6,72.62,565370.0,72.67,72.7,72.6,72.62,565370.0
2025-06-05 14:00:00,72.62,72.63,72.6,72.63,532554.0,72.62,72.63,72.6,72.63,532554.0
2025-06-05 15:00:00,72.63,72.63,72.58,72.59,2456296.0,72.63,72.63,72.58,72.59,2456296.0
2025-06-06 09:30:00,72.37,72.49,72.31,72.33,671995.0,72.37,72.49,72.31,72.33,671995.0
2025-06-06 10:00:00,72.32,72.39,72.29,72.34,1024803.0,72.32,72.39,72.29,72.34,1024803.0
2025-06-06 11:00:00,72.34,72.34,72.28,72.29,621775.0,72.34,72.34,72.28,72.29,621775.0
2025-06-06 12:00:00,72.29,72.29,72.23,72.24,478267.0,72.29,72.29,72.23,72.24,478267.0
2025-06-06 13:00:00,72.23,72.26,72.23,72.26,591878.0,72.23,72.26,72.23,72.26,591878.0
2025-06-06 14:00:00,72.25,72.26,72.2,72.21,846545.0,72.25,72.26,72.2,72.21,846545.0
2025-06-06 15:00:00,72.22,72.22,72.19,72.2,10138730.0,72.22,72.22,72.19,72.2,10138730.0
2025-06-09 09:30:00,72.2,72.28,72.2,72.27,504762.0,72.2,72.28,72.2,72.27,504762.0
2025-06-09 10:00:00,72.27,72.3,72.21,72.26,1338277.0,72.27,72.3,72.21,72.26,1338277.0
2025-06-09 11:00:00,72.26,72.36,72.26,72.34,695094.0,72.26,72.36,72.26,72.34,695094.0
2025-06-09 12:00:00,72.34,72.37,72.32,72.36,623163.0,72.34,72.37,72.32,72.36,623163.0
2025-06-09 13:00:00,72.36,72.38,72.34,72.37,540972.0,72.36,72.38,72.34,72.37,540972.0
2025-06-09 14:00:00,72.37,72.39,72.34,72.35,620579.0,72.37,72.39,72.34,72.35,620579.0
2025-06-09 15:00:00,72.34,72.35,72.31,72.31,5368076.0,72.34,72.35,72.31,72.31,5368076.0
2025-06-10 09:30:00,72.51,72.56,72.51,72.56,522414.0,72.51,72.56,72.51,72.56,522414.0
2025-06-10 10:00:00,72.55,72.56,72.42,72.45,890709.0,72.55,72.56,72.42,72.45,890709.0
2025-06-10 11:00:00,72.45,72.45,72.38,72.45,2323572.0,72.45,72.45,72.38,72.45,2323572.0
2025-06-10 12:00:00,72.45,72.45,72.4,72.43,539457.0,72.45,72.45,72.4,72.43,539457.0
2025-06-10 13:00:00,72.42,72.47,72.4,72.46,578094.0,72.42,72.47,72.4,72.46,578094.0
2025-06-10 14:00:00,72.46,72.47,72.42,72.44,553549.0,72.46,72.47,72.42,72.44,553549.0
2025-06-10 15:00:00,72.44,72.47,72.42,72.47,3518556.0,72.44,72.47,72.42,72.47,3518556.0
2025-06-11 09:30:00,72.59,72.63,72.55,72.58,368548.0,72.59,72.63,72.55,72.58,368548.0
2025-06-11 10:00:00,72.58,72.62,72.51,72.59,879167.0,72.58,72.62,72.51,72.59,879167.0
2025-06-11 11:00:00,72.59,72.62,72.55,72.62,733052.0,72.59,72.62,72.55,72.62,733052.0
2025-06-11 12:00:00,72.62,72.63,72.59,72.62,514126.0,72.62,72.63,72.59,72.62,514126.0
2025-06-11 13:00:00,72.63,72.71,72.6,72.67,872435.0,72.63,72.71,72.6,72.67,872435.0
2025-06-11 14:00:00,72.68,72.72,72.66,72.69,722174.0,72.68,72.72,72.66,72.69,722174.0
2025-06-11 15:00:00,72.69,72.72,72.67,72.7,3514659.0,72.69,72.72,72.67,72.7,3514659.0
2025-06-12 09:30:00,72.9,72.92,72.84,72.85,521696.0,72.9,72.92,72.84,72.85,521696.0
2025-06-12 10:00:00,72.84,72.88,72.82,72.85,1102778.0,72.84,72.88,72.82,72.85,1102778.0
2025-06-12 11:00:00,72.84,72.91,72.83,72.9,848004.0,72.84,72.91,72.83,72.9,848004.0
2025-06-12 12:00:00,72.9,72.93,72.87,72.9,715518.0,72.9,72.93,72.87,72.9,715518.0
2025-06-12 13:00:00,72.89,72.96,72.88,72.93,727874.0,72.89,72.96,72.88,72.93,727874.0
2025-06-12 14:00:00,72.94,72.95,72.9,72.94,640339.0,72.94,72.95,72.9,72.94,640339.0
2025-06-12 15:00:00,72.95,72.97,72.93,72.96,986738.0,72.95,72.97,72.93,72.96,986738.0
2025-06-13 09:30:00,72.81,72.85,72.79,72.84,338391.0,72.81,72.85,72.79,72.84,338391.0
2025-06-13 10:00:00,72.83,72.84,72.67,72.71,1095876.0,72.83,72.84,72.67,72.71,1095876.0
2025-06-13 11:00:00,72.72,72.73,72.64,72.67,916733.0,72.72,72.73,72.64,72.67,916733.0
2025-06-13 12:00:00,72.67,72.68,72.6,72.61,443168.0,72.67,72.68,72.6,72.61,443168.0
2025-06-13 13:00:00,72.61,72.61,72.55,72.58,556364.0,72.61,72.61,72.55,72.58,556364.0
2025-06-13 14:00:00,72.58,72.67,72.57,72.64,826452.0,72.58,72.67,72.57,72.64,826452.0
2025-06-13 15:00:00,72.65,72.7,72.64,72.69,973294.0,72.65,72.7,72.64,72.69,973294.0
2025-06-16 09:30:00,72.65,72.74,72.62,72.73,829821.0,72.65,72.74,72.62,72.73,829821.0
2025-06-16 10:00:00,72.73,72.79,72.69,72.73,1549949.0,72.73,72.79,72.69,72.73,1549949.0
2025-06-16 11:00:00,72.72,72.76,72.7,72.74,677816.0,72.72,72.76,72.7,72.74,677816.0
2025-06-16 12:00:00,72.73,72.77,72.68,72.69,736590.0,72.73,72.77,72.68,72.69,736590.0
2025-06-16 13:00:00,72.69,72.71,72.59,72.6,685153.0,72.69,72.71,72.59,72.6,685153.0
2025-06-16 14:00:00,72.61,72.61,72.57,72.59,470662.0,72.61,72.61,72.57,72.59,470662.0
2025-06-16 15:00:00,72.59,72.59,72.55,72.56,882040.0,72.59,72.59,72.55,72.56,882040.0
2025-06-17 09:30:00,72.69,72.71,72.63,72.64,388886.0,72.69,72.71,72.63,72.64,388886.0
2025-06-17 10:00:00,72.65,72.67,72.6,72.66,1084861.0,72.65,72.67,72.6,72.66,1084861.0
2025-06-17 11:00:00,72.66,72.72,72.65,72.72,711477.0,72.66,72.72,72.65,72.72,711477.0
2025-06-17 12:00:00,72.71,72.77,72.71,72.75,526471.0,72.71,72.77,72.71,72.75,526471.0
2025-06-17 13:00:00,72.75,72.8,72.73,72.79,501942.0,72.75,72.8,72.73,72.79,501942.0
2025-06-17 14:00:00,72.8,72.82,72.76,72.78,621165.0,72.8,72.82,72.76,72.78,621165.0
2025-06-17 15:00:00,72.78,72.81,72.77,72.79,880010.0,72.78,72.81,72.77,72.79,880010.0
2025-06-18 09:30:00,72.87,72.92,72.87,72.9,287098.0,72.87,72.92,72.87,72.9,287098.0
2025-06-18 10:00:00,72.9,72.96,72.84,72.95,1012457.0,72.9,72.96,72.84,72.95,1012457.0
2025-06-18 11:00:00,72.95,72.98,72.94,72.98,561558.0,72.95,72.98,72.94,72.98,561558.0
2025-06-18 12:00:00,72.97,72.98,72.92,72.92,258728.0,72.97,72.98,72.92,72.92,258728.0
2025-06-18 13:00:00,72.93,72.93,72.88,72.9,405075.0,72.93,72.93,72.88,72.9,405075.0
2025-06-18 14:00:00,72.92,73.02,72.78,72.8,1307634.0,72.92,73.02,72.78,72.8,1307634.0
2025-06-18 15:00:00,72.79,72.86,72.76,72.84,1040419.0,72.79,72.86,72.76,72.84,1040419.0
2025-06-20 09:30:00,72.7,72.77,72.67,72.73,438437.0,72.7,72.77,72.67,72.73,438437.0
2025-06-20 10:00:00,72.73,72.75,72.7,72.74,1009967.0,72.73,72.75,72.7,72.74,1009967.0
2025-06-20 11:00:00,72.75,72.86,72.74,72.83,1120045.0,72.75,72.86,72.74,72.83,1120045.0
2025-06-20 12:00:00,72.83,72.93,72.82,72.92,733008.0,72.83,72.93,72.82,72.92,733008.0
2025-06-20 13:00:00,72.92,72.96,72.9,72.91,702490.0,72.92,72.96,72.9,72.91,702490.0
2025-06-20 14:00:00,72.91,72.93,72.89,72.9,328854.0,72.91,72.93,72.89,72.9,328854.0
2025-06-20 15:00:00,72.9,72.91,72.86,72.87,711357.0,72.9,72.91,72.86,72.87,711357.0