date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,58.05,58.1,58.0,58.01,259800.0,20.0537,20.071,20.0365,20.0399,259800.0
2005-01-03 10:00:00,58.0,58.01,57.6,57.69,497900.0,20.0365,20.0399,19.8983,19.9294,497900.0
2005-01-03 11:00:00,57.69,57.69,57.42,57.52,361300.0,19.9294,19.9294,19.8361,19.8706,361300.0
2005-01-03 12:00:00,57.52,57.52,57.27,57.35,206100.0,19.8706,19.8706,19.7843,19.8119,206100.0
2005-01-03 13:00:00,57.36,57.36,57.11,57.13,230400.0,19.8154,19.8154,19.729,19.7359,230400.0
2005-01-03 14:00:00,57.13,57.19,56.9,57.03,449400.0,19.7359,19.7566,19.6565,19.7014,449400.0
2005-01-03 15:00:00,57.03,57.12,57.01,57.08,521600.0,19.7014,19.7325,19.6945,19.7186,521600.0
2005-01-04 09:30:00,57.12,57.2,57.08,57.09,248800.0,19.7325,19.7601,19.7186,19.7221,248800.0
2005-01-04 10:00:00,57.09,57.26,56.85,56.86,618300.0,19.7221,19.7808,19.6392,19.6426,618300.0
2005-01-04 11:00:00,56.86,57.09,56.81,57.07,256900.0,19.6426,19.7221,19.6254,19.7152,256900.0
2005-01-04 12:00:00,57.04,57.38,57.03,57.27,310700.0,19.7048,19.8223,19.7014,19.7843,310700.0
2005-01-04 13:00:00,57.27,57.33,57.08,57.08,221900.0,19.7843,19.805,19.7186,19.7186,221900.0
2005-01-04 14:00:00,57.08,57.31,57.01,57.01,376600.0,19.7186,19.7981,19.6945,19.6945,376600.0
2005-01-04 15:00:00,57.04,57.09,56.6,56.61,622000.0,19.7048,19.7221,19.5528,19.5563,622000.0
2005-01-05 09:30:00,57.35,57.37,57.17,57.17,464000.0,19.8119,19.8188,19.7497,19.7497,464000.0
2005-01-05 10:00:00,57.17,57.31,56.89,57.01,730300.0,19.7497,19.7981,19.653,19.6945,730300.0
2005-01-05 11:00:00,57.0,57.21,56.98,57.08,400500.0,19.691,19.7636,19.6841,19.7186,400500.0
2005-01-05 12:00:00,57.09,57.17,56.95,56.98,231200.0,19.7221,19.7497,19.6737,19.6841,231200.0
2005-01-05 13:00:00,56.97,57.04,56.82,56.88,523200.0,19.6806,19.7048,19.6288,19.6496,523200.0
2005-01-05 14:00:00,56.86,56.91,56.8,56.85,248300.0,19.6426,19.6599,19.6219,19.6392,248300.0
2005-01-05 15:00:00,56.85,56.89,56.63,56.65,738900.0,19.6392,19.653,19.5632,19.5701,738900.0
2005-01-06 09:30:00,56.96,57.0,56.82,56.9,353700.0,19.6772,19.691,19.6288,19.6565,353700.0
2005-01-06 10:00:00,56.89,57.2,56.86,57.11,370300.0,19.653,19.7601,19.6426,19.729,370300.0
2005-01-06 11:00:00,57.14,57.46,57.12,57.36,560500.0,19.7394,19.8499,19.7325,19.8154,560500.0
2005-01-06 12:00:00,57.35,57.4,57.2,57.25,231700.0,19.8119,19.8292,19.7601,19.7774,231700.0
2005-01-06 13:00:00,57.25,57.72,57.22,57.61,309600.0,19.7774,19.9397,19.767,19.9017,309600.0
2005-01-06 14:00:00,57.62,57.71,57.4,57.45,277600.0,19.9052,19.9363,19.8292,19.8465,277600.0
2005-01-06 15:00:00,57.45,57.5,57.25,57.25,961300.0,19.8465,19.8637,19.7774,19.7774,961300.0
2005-01-07 09:30:00,58.01,58.01,57.68,57.68,708400.0,20.0399,20.0399,19.9259,19.9259,708400.0
2005-01-07 10:00:00,57.7,57.7,56.92,56.99,854800.0,19.9328,19.9328,19.6634,19.6876,854800.0
2005-01-07 11:00:00,57.0,57.36,56.99,57.34,473100.0,19.691,19.8154,19.6876,19.8085,473100.0
2005-01-07 12:00:00,57.34,57.45,57.15,57.16,274900.0,19.8085,19.8465,19.7428,19.7463,274900.0
2005-01-07 13:00:00,57.17,57.33,57.1,57.27,196500.0,19.7497,19.805,19.7256,19.7843,196500.0
2005-01-07 14:00:00,57.27,57.33,57.07,57.12,282600.0,19.7843,19.805,19.7152,19.7325,282600.0
2005-01-07 15:00:00,57.13,57.32,57.13,57.25,504200.0,19.7359,19.8016,19.7359,19.7774,504200.0
2005-01-10 09:30:00,57.2,57.21,57.13,57.21,447700.0,19.7601,19.7636,19.7359,19.7636,447700.0
2005-01-10 10:00:00,57.2,57.32,57.08,57.32,510700.0,19.7601,19.8016,19.7186,19.8016,510700.0
2005-01-10 11:00:00,57.32,57.52,57.31,57.47,285700.0,19.8016,19.8706,19.7981,19.8534,285700.0
2005-01-10 12:00:00,57.46,57.61,57.45,57.55,237900.0,19.8499,19.9017,19.8465,19.881,237900.0
2005-01-10 13:00:00,57.56,57.61,57.5,57.53,296600.0,19.8845,19.9017,19.8637,19.8741,296600.0
2005-01-10 14:00:00,57.53,57.53,57.09,57.16,355000.0,19.8741,19.8741,19.7221,19.7463,355000.0
2005-01-10 15:00:00,57.13,57.29,57.02,57.14,438400.0,19.7359,19.7912,19.6979,19.7394,438400.0
2005-01-11 09:30:00,57.22,57.22,57.07,57.12,110700.0,19.767,19.767,19.7152,19.7325,110700.0
2005-01-11 10:00:00,57.11,57.16,56.99,57.02,421200.0,19.729,19.7463,19.6876,19.6979,421200.0
2005-01-11 11:00:00,57.01,57.3,57.01,57.24,278100.0,19.6945,19.7946,19.6945,19.7739,278100.0
2005-01-11 12:00:00,57.24,57.26,57.06,57.13,154300.0,19.7739,19.7808,19.7117,19.7359,154300.0
2005-01-11 13:00:00,57.13,57.23,57.1,57.2,303400.0,19.7359,19.7705,19.7256,19.7601,303400.0
2005-01-11 14:00:00,57.2,57.28,57.15,57.19,295400.0,19.7601,19.7877,19.7428,19.7566,295400.0
2005-01-11 15:00:00,57.19,57.23,57.02,57.04,330600.0,19.7566,19.7705,19.6979,19.7048,330600.0
2005-01-12 09:30:00,57.25,57.37,57.2,57.3,288000.0,19.7774,19.8188,19.7601,19.7946,288000.0
2005-01-12 10:00:00,57.3,57.47,57.22,57.3,595900.0,19.7946,19.8534,19.767,19.7946,595900.0
2005-01-12 11:00:00,57.3,57.65,57.29,57.5,505900.0,19.7946,19.9156,19.7912,19.8637,505900.0
2005-01-12 12:00:00,57.5,57.61,57.43,57.59,158100.0,19.8637,19.9017,19.8396,19.8948,158100.0
2005-01-12 13:00:00,57.59,57.64,57.49,57.56,196400.0,19.8948,19.9121,19.8603,19.8845,196400.0
2005-01-12 14:00:00,57.56,57.64,57.5,57.63,200200.0,19.8845,19.9121,19.8637,19.9086,200200.0
2005-01-12 15:00:00,57.64,57.84,57.6,57.82,391400.0,19.9121,19.9812,19.8983,19.9743,391400.0
2005-01-13 09:30:00,57.45,57.64,57.44,57.59,444800.0,19.8465,19.9121,19.843,19.8948,444800.0
2005-01-13 10:00:00,57.58,57.88,57.55,57.85,538600.0,19.8914,19.995,19.881,19.9846,538600.0
2005-01-13 11:00:00,57.83,58.09,57.64,58.08,457600.0,19.9777,20.0676,19.9121,20.0641,457600.0
2005-01-13 12:00:00,58.07,58.16,58.02,58.13,111100.0,20.0606,20.0917,20.0434,20.0814,111100.0
2005-01-13 13:00:00,58.13,58.19,58.07,58.19,218700.0,20.0814,20.1021,20.0606,20.1021,218700.0
2005-01-13 14:00:00,58.19,58.2,57.91,58.01,174100.0,20.1021,20.1056,20.0054,20.0399,174100.0
2005-01-13 15:00:00,58.02,58.04,57.69,57.77,478800.0,20.0434,20.0503,19.9294,19.957,478800.0
2005-01-14 09:30:00,58.02,58.17,57.96,58.12,312800.0,20.0434,20.0952,20.0226,20.0779,312800.0
2005-01-14 10:00:00,58.12,58.13,57.9,57.96,629200.0,20.0779,20.0814,20.0019,20.0226,629200.0
2005-01-14 11:00:00,57.97,58.08,57.87,58.04,255300.0,20.0261,20.0641,19.9916,20.0503,255300.0
2005-01-14 12:00:00,58.04,58.1,57.94,57.99,185900.0,20.0503,20.071,20.0157,20.033,185900.0
2005-01-14 13:00:00,57.99,57.99,57.77,57.79,151000.0,20.033,20.033,19.957,19.9639,151000.0
2005-01-14 14:00:00,57.8,57.84,57.63,57.84,230200.0,19.9674,19.9812,19.9086,19.9812,230200.0
2005-01-14 15:00:00,57.84,57.97,57.8,57.95,339200.0,19.9812,20.0261,19.9674,20.0192,339200.0
2005-01-18 09:30:00,57.87,58.06,57.87,58.02,426400.0,19.9916,20.0572,19.9916,20.0434,426400.0
2005-01-18 10:00:00,58.02,58.2,57.9,58.16,589500.0,20.0434,20.1056,20.0019,20.0917,589500.0
2005-01-18 11:00:00,58.16,58.23,58.03,58.07,382100.0,20.0917,20.1159,20.0468,20.0606,382100.0
2005-01-18 12:00:00,58.07,58.1,57.78,57.81,263300.0,20.0606,20.071,19.9605,19.9708,263300.0
2005-01-18 13:00:00,57.81,57.97,57.78,57.95,282900.0,19.9708,20.0261,19.9605,20.0192,282900.0
2005-01-18 14:00:00,57.92,57.98,57.84,57.92,305300.0,20.0088,20.0296,19.9812,20.0088,305300.0
2005-01-18 15:00:00,57.93,57.99,57.86,57.94,529700.0,20.0123,20.033,19.9881,20.0157,529700.0
2005-01-19 09:30:00,58.51,58.51,58.24,58.39,512600.0,20.2126,20.2126,20.1194,20.1712,512600.0
2005-01-19 10:00:00,58.39,58.45,58.1,58.25,347900.0,20.1712,20.1919,20.071,20.1228,347900.0
2005-01-19 11:00:00,58.24,58.34,58.17,58.29,163000.0,20.1194,20.1539,20.0952,20.1366,163000.0
2005-01-19 12:00:00,58.28,58.35,58.2,58.29,121800.0,20.1332,20.1574,20.1056,20.1366,121800.0
2005-01-19 13:00:00,58.32,58.34,58.22,58.23,133400.0,20.147,20.1539,20.1125,20.1159,133400.0
2005-01-19 14:00:00,58.23,58.3,58.16,58.2,150400.0,20.1159,20.1401,20.0917,20.1056,150400.0
2005-01-19 15:00:00,58.2,58.27,58.05,58.1,301700.0,20.1056,20.1297,20.0537,20.071,301700.0
2005-01-20 09:30:00,57.38,57.47,57.22,57.34,247400.0,19.8223,19.8534,19.767,19.8085,247400.0
2005-01-20 10:00:00,57.34,57.65,57.33,57.53,357900.0,19.8085,19.9156,19.805,19.8741,357900.0
2005-01-20 11:00:00,57.51,57.7,57.5,57.57,389500.0,19.8672,19.9328,19.8637,19.8879,389500.0
2005-01-20 12:00:00,57.58,57.6,57.42,57.51,200500.0,19.8914,19.8983,19.8361,19.8672,200500.0
2005-01-20 13:00:00,57.52,57.56,57.36,57.44,117500.0,19.8706,19.8845,19.8154,19.843,117500.0
2005-01-20 14:00:00,57.46,57.64,57.39,57.53,210800.0,19.8499,19.9121,19.8257,19.8741,210800.0
2005-01-20 15:00:00,57.52,57.56,57.3,57.39,314800.0,19.8706,19.8845,19.7946,19.8257,314800.0
2005-01-21 09:30:00,57.43,57.59,57.35,57.55,356900.0,19.8396,19.8948,19.8119,19.881,356900.0
2005-01-21 10:00:00,57.58,57.72,57.52,57.56,502700.0,19.8914,19.9397,19.8706,19.8845,502700.0
2005-01-21 11:00:00,57.56,57.68,57.48,57.63,230600.0,19.8845,19.9259,19.8568,19.9086,230600.0
2005-01-21 12:00:00,57.61,57.72,57.54,57.7,231100.0,19.9017,19.9397,19.8776,19.9328,231100.0
2005-01-21 13:00:00,57.7,57.78,57.6,57.68,319000.0,19.9328,19.9605,19.8983,19.9259,319000.0
2005-01-21 14:00:00,57.65,57.67,57.48,57.54,166100.0,19.9156,19.9225,19.8568,19.8776,166100.0
2005-01-21 15:00:00,57.54,57.66,57.5,57.55,367200.0,19.8776,19.919,19.8637,19.881,367200.0
2005-01-24 09:30:00,58.41,58.47,58.31,58.31,300600.0,20.1781,20.1988,20.1436,20.1436,300600.0
2005-01-24 10:00:00,58.32,58.67,58.3,58.6,459400.0,20.147,20.2679,20.1401,20.2437,459400.0
2005-01-24 11:00:00,58.61,58.61,58.39,58.39,526400.0,20.2472,20.2472,20.1712,20.1712,526400.0
2005-01-24 12:00:00,58.39,58.44,58.28,58.39,221500.0,20.1712,20.1885,20.1332,20.1712,221500.0
2005-01-24 13:00:00,58.41,58.5,58.3,58.36,215100.0,20.1781,20.2092,20.1401,20.1608,215100.0
2005-01-24 14:00:00,58.34,58.48,58.34,58.4,174500.0,20.1539,20.2023,20.1539,20.1746,174500.0
2005-01-24 15:00:00,58.38,58.46,58.26,58.31,442300.0,20.1677,20.1954,20.1263,20.1436,442300.0
2005-01-25 09:30:00,58.51,58.71,58.51,58.65,528800.0,20.2126,20.2817,20.2126,20.261,528800.0
2005-01-25 10:00:00,58.63,58.66,58.23,58.32,622800.0,20.2541,20.2645,20.1159,20.147,622800.0
2005-01-25 11:00:00,58.31,58.61,58.3,58.61,384400.0,20.1436,20.2472,20.1401,20.2472,384400.0
2005-01-25 12:00:00,58.6,58.73,58.55,58.67,372500.0,20.2437,20.2886,20.2265,20.2679,372500.0
2005-01-25 13:00:00,58.66,58.67,58.56,58.64,275900.0,20.2645,20.2679,20.2299,20.2576,275900.0
2005-01-25 14:00:00,58.64,58.74,58.61,58.7,311900.0,20.2576,20.2921,20.2472,20.2783,311900.0
2005-01-25 15:00:00,58.71,58.73,58.61,58.69,325400.0,20.2817,20.2886,20.2472,20.2748,325400.0
2005-01-26 09:30:00,59.55,59.67,59.42,59.62,1047300.0,20.5719,20.6134,20.527,20.5961,1047300.0
2005-01-26 10:00:00,59.61,59.69,59.43,59.65,953200.0,20.5926,20.6203,20.5305,20.6065,953200.0
2005-01-26 11:00:00,59.65,59.98,59.6,59.93,875200.0,20.6065,20.7205,20.5892,20.7032,875200.0
2005-01-26 12:00:00,59.91,60.0,59.9,59.96,573800.0,20.6963,20.7274,20.6928,20.7136,573800.0
2005-01-26 13:00:00,59.96,60.13,59.7,59.77,1036300.0,20.7136,20.7723,20.6237,20.6479,1036300.0
2005-01-26 14:00:00,59.77,59.89,59.67,59.88,644900.0,20.6479,20.6894,20.6134,20.6859,644900.0
2005-01-26 15:00:00,59.87,59.94,59.82,59.9,564700.0,20.6825,20.7067,20.6652,20.6928,564700.0
2005-01-27 09:30:00,59.84,59.96,59.75,59.95,443000.0,20.6721,20.7136,20.641,20.7101,443000.0
2005-01-27 10:00:00,59.94,60.26,59.93,60.24,707200.0,20.7067,20.8172,20.7032,20.8103,707200.0
2005-01-27 11:00:00,60.22,60.39,60.19,60.23,385200.0,20.8034,20.8621,20.793,20.8068,385200.0
2005-01-27 12:00:00,60.21,60.26,60.14,60.24,146800.0,20.7999,20.8172,20.7757,20.8103,146800.0
2005-01-27 13:00:00,60.24,60.32,60.19,60.25,358500.0,20.8103,20.8379,20.793,20.8137,358500.0
2005-01-27 14:00:00,60.25,60.28,60.16,60.2,455700.0,20.8137,20.8241,20.7827,20.7965,455700.0
2005-01-27 15:00:00,60.21,60.24,60.13,60.18,645600.0,20.7999,20.8103,20.7723,20.7896,645600.0
2005-01-28 09:30:00,59.8,59.85,59.71,59.71,337800.0,20.6583,20.6756,20.6272,20.6272,337800.0
2005-01-28 10:00:00,59.7,59.71,59.4,59.51,787800.0,20.6237,20.6272,20.5201,20.5581,787800.0
2005-01-28 11:00:00,59.52,59.58,59.37,59.55,334900.0,20.5616,20.5823,20.5097,20.5719,334900.0
2005-01-28 12:00:00,59.54,59.67,59.47,59.61,101100.0,20.5685,20.6134,20.5443,20.5926,101100.0
2005-01-28 13:00:00,59.61,59.69,59.55,59.55,178800.0,20.5926,20.6203,20.5719,20.5719,178800.0
2005-01-28 14:00:00,59.56,59.6,59.39,59.39,313100.0,20.5754,20.5892,20.5166,20.5166,313100.0
2005-01-28 15:00:00,59.39,59.55,59.38,59.52,645500.0,20.5166,20.5719,20.5132,20.5616,645500.0
2005-01-31 09:30:00,59.15,59.22,59.15,59.19,286700.0,20.4337,20.4579,20.4337,20.4476,286700.0
2005-01-31 10:00:00,59.2,59.24,59.02,59.2,368800.0,20.451,20.4648,20.3888,20.451,368800.0
2005-01-31 11:00:00,59.19,59.5,59.09,59.44,443000.0,20.4476,20.5546,20.413,20.5339,443000.0
2005-01-31 12:00:00,59.45,59.58,59.38,59.45,568000.0,20.5374,20.5823,20.5132,20.5374,568000.0
2005-01-31 13:00:00,59.46,59.53,59.44,59.51,282900.0,20.5408,20.565,20.5339,20.5581,282900.0
2005-01-31 14:00:00,59.51,59.95,59.49,59.85,593700.0,20.5581,20.7101,20.5512,20.6756,593700.0
2005-01-31 15:00:00,59.86,59.87,59.54,59.64,483400.0,20.679,20.6825,20.5685,20.603,483400.0
2005-02-01 09:30:00,60.1,60.22,60.06,60.1,422200.0,20.7619,20.8034,20.7481,20.7619,422200.0
2005-02-01 10:00:00,60.09,60.23,59.95,60.18,903700.0,20.7585,20.8068,20.7101,20.7896,903700.0
2005-02-01 11:00:00,60.18,60.63,60.16,60.58,537100.0,20.7896,20.945,20.7827,20.9277,537100.0
2005-02-01 12:00:00,60.62,60.62,60.32,60.38,239700.0,20.9416,20.9416,20.8379,20.8587,239700.0
2005-02-01 13:00:00,60.36,60.44,60.3,60.37,148900.0,20.8517,20.8794,20.831,20.8552,148900.0
2005-02-01 14:00:00,60.36,60.49,60.32,60.48,192500.0,20.8517,20.8967,20.8379,20.8932,192500.0
2005-02-01 15:00:00,60.48,60.56,60.27,60.56,581100.0,20.8932,20.9208,20.8207,20.9208,581100.0
2005-02-02 09:30:00,60.82,60.96,60.79,60.94,358800.0,21.0107,21.059,21.0003,21.0521,358800.0
2005-02-02 10:00:00,60.94,61.03,60.82,60.89,676200.0,21.0521,21.0832,21.0107,21.0348,676200.0
2005-02-02 11:00:00,60.9,60.94,60.78,60.85,371000.0,21.0383,21.0521,20.9968,21.021,371000.0
2005-02-02 12:00:00,60.85,60.87,60.76,60.83,148100.0,21.021,21.0279,20.9899,21.0141,148100.0
2005-02-02 13:00:00,60.83,60.86,60.77,60.81,245000.0,21.0141,21.0245,20.9934,21.0072,245000.0
2005-02-02 14:00:00,60.8,60.82,60.67,60.78,252200.0,21.0037,21.0107,20.9588,20.9968,252200.0
2005-02-02 15:00:00,60.75,60.79,60.62,60.67,356800.0,20.9865,21.0003,20.9416,20.9588,356800.0
2005-02-03 09:30:00,60.22,60.28,60.05,60.27,399900.0,20.8034,20.8241,20.7447,20.8207,399900.0
2005-02-03 10:00:00,60.27,60.28,59.98,60.02,713300.0,20.8207,20.8241,20.7205,20.7343,713300.0
2005-02-03 11:00:00,60.02,60.4,60.02,60.27,648200.0,20.7343,20.8656,20.7343,20.8207,648200.0
2005-02-03 12:00:00,60.27,60.53,60.25,60.44,301000.0,20.8207,20.9105,20.8137,20.8794,301000.0
2005-02-03 13:00:00,60.42,60.49,60.35,60.38,221600.0,20.8725,20.8967,20.8483,20.8587,221600.0
2005-02-03 14:00:00,60.38,60.49,60.36,60.47,288800.0,20.8587,20.8967,20.8517,20.8897,288800.0
2005-02-03 15:00:00,60.47,60.47,60.35,60.46,445900.0,20.8897,20.8897,20.8483,20.8863,445900.0
2005-02-04 09:30:00,60.66,60.78,60.57,60.57,486700.0,20.9554,20.9968,20.9243,20.9243,486700.0
2005-02-04 10:00:00,60.58,61.0,60.58,60.92,741700.0,20.9277,21.0728,20.9277,21.0452,741700.0
2005-02-04 11:00:00,60.93,61.08,60.82,60.83,569600.0,21.0487,21.1005,21.0107,21.0141,569600.0
2005-02-04 12:00:00,60.82,60.99,60.82,60.96,317500.0,21.0107,21.0694,21.0107,21.059,317500.0
2005-02-04 13:00:00,60.95,60.96,60.74,60.76,279600.0,21.0556,21.059,20.983,20.9899,279600.0
2005-02-04 14:00:00,60.76,60.79,60.66,60.74,293400.0,20.9899,21.0003,20.9554,20.983,293400.0
2005-02-04 15:00:00,60.73,60.94,60.7,60.88,544200.0,20.9796,21.0521,20.9692,21.0314,544200.0
2005-02-07 09:30:00,60.85,60.86,60.75,60.78,310500.0,21.021,21.0245,20.9865,20.9968,310500.0
2005-02-07 10:00:00,60.78,61.07,60.68,60.93,812600.0,20.9968,21.097,20.9623,21.0487,812600.0
2005-02-07 11:00:00,60.93,61.07,60.63,60.64,569600.0,21.0487,21.097,20.945,20.9485,569600.0
2005-02-07 12:00:00,60.64,60.66,60.45,60.58,301800.0,20.9485,20.9554,20.8828,20.9277,301800.0
2005-02-07 13:00:00,60.58,60.61,60.45,60.54,264500.0,20.9277,20.9381,20.8828,20.9139,264500.0
2005-02-07 14:00:00,60.52,60.71,60.5,60.69,397800.0,20.907,20.9727,20.9001,20.9657,397800.0
2005-02-07 15:00:00,60.69,60.82,60.64,60.77,476400.0,20.9657,21.0107,20.9485,20.9934,476400.0
2005-02-08 09:30:00,60.42,60.44,60.28,60.42,796400.0,20.8725,20.8794,20.8241,20.8725,796400.0
2005-02-08 10:00:00,60.41,60.83,60.36,60.82,1051500.0,20.869,21.0141,20.8517,21.0107,1051500.0
2005-02-08 11:00:00,60.83,61.08,60.72,60.96,976800.0,21.0141,21.1005,20.9761,21.059,976800.0
2005-02-08 12:00:00,60.9,61.03,60.86,60.9,361800.0,21.0383,21.0832,21.0245,21.0383,361800.0
2005-02-08 13:00:00,60.9,61.2,60.89,61.06,378600.0,21.0383,21.1419,21.0348,21.0936,378600.0
2005-02-08 14:00:00,61.06,61.15,60.03,61.14,655100.0,21.0936,21.1247,20.7377,21.1212,655100.0
2005-02-08 15:00:00,61.14,61.17,60.97,61.07,704200.0,21.1212,21.1316,21.0625,21.097,704200.0
2005-02-09 09:30:00,60.73,60.85,60.7,60.7,419000.0,20.9796,21.021,20.9692,20.9692,419000.0
2005-02-09 10:00:00,60.7,61.15,60.67,61.07,1097500.0,20.9692,21.1247,20.9588,21.097,1097500.0
2005-02-09 11:00:00,61.09,61.34,61.0,61.02,642800.0,21.1039,21.1903,21.0728,21.0797,642800.0
2005-02-09 12:00:00,61.02,61.16,60.96,61.04,385100.0,21.0797,21.1281,21.059,21.0867,385100.0
2005-02-09 13:00:00,61.04,61.08,60.95,60.97,210600.0,21.0867,21.1005,21.0556,21.0625,210600.0
2005-02-09 14:00:00,60.97,61.02,60.95,60.99,253400.0,21.0625,21.0797,21.0556,21.0694,253400.0
2005-02-09 15:00:00,60.98,61.0,60.93,60.99,430500.0,21.0659,21.0728,21.0487,21.0694,430500.0
2005-02-10 09:30:00,61.65,61.84,61.59,61.83,571100.0,21.2974,21.363,21.2767,21.3596,571100.0
2005-02-10 10:00:00,61.83,62.38,61.83,62.31,1336400.0,21.3596,21.5496,21.3596,21.5254,1336400.0
2005-02-10 11:00:00,62.32,62.38,62.22,62.25,434400.0,21.5288,21.5496,21.4943,21.5047,434400.0
2005-02-10 12:00:00,62.25,62.26,62.0,62.13,474200.0,21.5047,21.5081,21.4183,21.4632,474200.0
2005-02-10 13:00:00,62.13,62.45,62.13,62.42,313300.0,21.4632,21.5737,21.4632,21.5634,313300.0
2005-02-10 14:00:00,62.43,62.43,62.12,62.14,478800.0,21.5668,21.5668,21.4597,21.4667,478800.0
2005-02-10 15:00:00,62.13,62.26,62.05,62.17,988600.0,21.4632,21.5081,21.4356,21.477,988600.0
2005-02-11 09:30:00,61.68,61.86,61.68,61.74,475300.0,21.3077,21.3699,21.3077,21.3285,475300.0
2005-02-11 10:00:00,61.74,62.16,61.65,62.01,884700.0,21.3285,21.4736,21.2974,21.4217,884700.0
2005-02-11 11:00:00,62.03,62.37,62.03,62.14,594500.0,21.4287,21.5461,21.4287,21.4667,594500.0
2005-02-11 12:00:00,62.15,62.29,62.03,62.2,458200.0,21.4701,21.5185,21.4287,21.4874,458200.0
2005-02-11 13:00:00,62.2,62.34,62.15,62.25,354400.0,21.4874,21.5357,21.4701,21.5047,354400.0
2005-02-11 14:00:00,62.26,62.46,62.25,62.35,442000.0,21.5081,21.5772,21.5047,21.5392,442000.0
2005-02-11 15:00:00,62.35,62.39,62.26,62.26,503100.0,21.5392,21.553,21.5081,21.5081,503100.0
2005-02-14 09:30:00,62.2,62.29,62.06,62.08,336100.0,21.4874,21.5185,21.439,21.4459,336100.0
2005-02-14 10:00:00,62.08,62.22,62.02,62.21,538200.0,21.4459,21.4943,21.4252,21.4908,538200.0
2005-02-14 11:00:00,62.19,62.43,62.12,62.29,351300.0,21.4839,21.5668,21.4597,21.5185,351300.0
2005-02-14 12:00:00,62.3,62.37,62.28,62.3,119200.0,21.5219,21.5461,21.515,21.5219,119200.0
2005-02-14 13:00:00,62.3,62.47,62.27,62.46,127800.0,21.5219,21.5807,21.5116,21.5772,127800.0
2005-02-14 14:00:00,62.47,62.51,62.39,62.49,323300.0,21.5807,21.5945,21.553,21.5876,323300.0
2005-02-14 15:00:00,62.49,62.5,62.22,62.3,527000.0,21.5876,21.591,21.4943,21.5219,527000.0
2005-02-15 09:30:00,62.05,62.28,62.05,62.23,548000.0,21.4356,21.515,21.4356,21.4977,548000.0
2005-02-15 10:00:00,62.2,62.44,62.15,62.37,693100.0,21.4874,21.5703,21.4701,21.5461,693100.0
2005-02-15 11:00:00,62.37,62.53,62.31,62.41,487800.0,21.5461,21.6014,21.5254,21.5599,487800.0
2005-02-15 12:00:00,62.4,62.52,62.4,62.49,216400.0,21.5565,21.5979,21.5565,21.5876,216400.0
2005-02-15 13:00:00,62.49,62.5,62.32,62.36,227700.0,21.5876,21.591,21.5288,21.5427,227700.0
2005-02-15 14:00:00,62.36,62.36,62.13,62.33,271300.0,21.5427,21.5427,21.4632,21.5323,271300.0
2005-02-15 15:00:00,62.33,62.53,62.29,62.47,483400.0,21.5323,21.6014,21.5185,21.5807,483400.0
2005-02-16 09:30:00,62.27,62.49,62.17,62.44,709600.0,21.685,21.7616,21.6501,21.7442,709600.0
2005-02-16 10:00:00,62.44,62.79,62.35,62.53,1108400.0,21.7442,21.866,21.7128,21.7755,1108400.0
2005-02-16 11:00:00,62.52,62.76,62.45,62.72,570900.0,21.772,21.8556,21.7476,21.8417,570900.0
2005-02-16 12:00:00,62.72,62.89,62.65,62.78,483200.0,21.8417,21.9009,21.8173,21.8626,483200.0
2005-02-16 13:00:00,62.81,63.09,62.78,63.02,601800.0,21.873,21.9705,21.8626,21.9461,601800.0
2005-02-16 14:00:00,63.0,63.25,62.95,63.24,295300.0,21.9392,22.0262,21.9218,22.0228,295300.0
2005-02-16 15:00:00,63.24,63.25,63.1,63.2,637900.0,22.0228,22.0262,21.974,22.0088,637900.0
2005-02-17 09:30:00,63.82,63.95,63.63,63.91,516100.0,22.2247,22.27,22.1586,22.2561,516100.0
2005-02-17 10:00:00,63.9,63.99,63.4,63.5,701100.0,22.2526,22.2839,22.0785,22.1133,701100.0
2005-02-17 11:00:00,63.5,63.57,63.32,63.4,512100.0,22.1133,22.1377,22.0506,22.0785,512100.0
2005-02-17 12:00:00,63.41,63.54,63.3,63.4,294300.0,22.082,22.1272,22.0436,22.0785,294300.0
2005-02-17 13:00:00,63.4,63.49,63.26,63.38,267500.0,22.0785,22.1098,22.0297,22.0715,267500.0
2005-02-17 14:00:00,63.37,63.39,63.1,63.13,409500.0,22.068,22.075,21.974,21.9844,409500.0
2005-02-17 15:00:00,63.13,63.13,62.99,62.99,648300.0,21.9844,21.9844,21.9357,21.9357,648300.0
2005-02-18 09:30:00,63.0,63.23,62.87,63.18,811900.0,21.9392,22.0193,21.8939,22.0019,811900.0
2005-02-18 10:00:00,63.17,63.38,63.02,63.13,933700.0,21.9984,22.0715,21.9461,21.9844,933700.0
2005-02-18 11:00:00,63.13,63.28,63.03,63.24,583900.0,21.9844,22.0367,21.9496,22.0228,583900.0
2005-02-18 12:00:00,63.22,63.4,63.12,63.38,408900.0,22.0158,22.0785,21.981,22.0715,408900.0
2005-02-18 13:00:00,63.38,63.65,63.31,63.49,453500.0,22.0715,22.1655,22.0471,22.1098,453500.0
2005-02-18 14:00:00,63.52,63.55,63.35,63.35,211000.0,22.1203,22.1307,22.0611,22.0611,211000.0
2005-02-18 15:00:00,63.35,63.36,63.06,63.16,661800.0,22.0611,22.0645,21.9601,21.9949,661800.0
2005-02-22 09:30:00,63.51,63.73,63.36,63.55,346200.0,22.1168,22.1934,22.0645,22.1307,346200.0
2005-02-22 10:00:00,63.53,63.96,63.41,63.82,1045100.0,22.1237,22.2735,22.082,22.2247,1045100.0
2005-02-22 11:00:00,63.82,64.19,63.75,64.0,692100.0,22.2247,22.3536,22.2004,22.2874,692100.0
2005-02-22 12:00:00,64.01,64.09,63.75,63.83,282700.0,22.2909,22.3188,22.2004,22.2282,282700.0
2005-02-22 13:00:00,63.83,63.85,63.53,63.58,558800.0,22.2282,22.2352,22.1237,22.1412,558800.0
2005-02-22 14:00:00,63.57,64.15,63.52,63.58,396200.0,22.1377,22.3397,22.1203,22.1412,396200.0
2005-02-22 15:00:00,63.57,63.68,63.51,63.51,554000.0,22.1377,22.176,22.1168,22.1168,554000.0
2005-02-23 09:30:00,63.54,63.54,63.32,63.32,328300.0,22.1272,22.1272,22.0506,22.0506,328300.0
2005-02-23 10:00:00,63.34,63.7,63.33,63.52,578300.0,22.0576,22.1829,22.0541,22.1203,578300.0
2005-02-23 11:00:00,63.53,64.5,63.46,63.86,380800.0,22.1237,22.4615,22.0994,22.2387,380800.0
2005-02-23 12:00:00,63.86,63.96,63.75,63.8,261500.0,22.2387,22.2735,22.2004,22.2178,261500.0
2005-02-23 13:00:00,63.82,64.08,63.8,63.91,305100.0,22.2247,22.3153,22.2178,22.2561,305100.0
2005-02-23 14:00:00,63.92,64.03,63.81,63.85,407600.0,22.2596,22.2979,22.2213,22.2352,407600.0
2005-02-23 15:00:00,63.85,63.9,63.76,63.87,668300.0,22.2352,22.2526,22.2038,22.2421,668300.0
2005-02-24 09:30:00,64.32,64.44,64.15,64.24,371800.0,22.3989,22.4406,22.3397,22.371,371800.0
2005-02-24 10:00:00,64.25,64.27,63.85,63.96,865800.0,22.3745,22.3814,22.2352,22.2735,865800.0
2005-02-24 11:00:00,63.96,63.96,63.5,63.63,668200.0,22.2735,22.2735,22.1133,22.1586,668200.0
2005-02-24 12:00:00,63.67,63.9,63.63,63.78,363700.0,22.1725,22.2526,22.1586,22.2108,363700.0
2005-02-24 13:00:00,63.78,63.8,63.63,63.75,235700.0,22.2108,22.2178,22.1586,22.2004,235700.0
2005-02-24 14:00:00,63.75,63.92,63.7,63.81,563200.0,22.2004,22.2596,22.1829,22.2213,563200.0
2005-02-24 15:00:00,63.8,63.97,63.8,63.88,964500.0,22.2178,22.277,22.2178,22.2456,964500.0
2005-02-25 09:30:00,64.8,64.85,64.56,64.6,633100.0,22.566,22.5834,22.4824,22.4964,633100.0
2005-02-25 10:00:00,64.6,65.04,64.59,64.94,1718800.0,22.4964,22.6496,22.4929,22.6148,1718800.0
2005-02-25 11:00:00,64.96,65.27,64.8,65.16,1648300.0,22.6217,22.7297,22.566,22.6914,1648300.0
2005-02-25 12:00:00,65.16,65.18,64.95,65.0,483100.0,22.6914,22.6983,22.6182,22.6357,483100.0
2005-02-25 13:00:00,65.0,65.18,64.96,65.06,757300.0,22.6357,22.6983,22.6217,22.6566,757300.0
2005-02-25 14:00:00,65.08,65.24,65.07,65.21,582900.0,22.6635,22.7192,22.66,22.7088,582900.0
2005-02-25 15:00:00,65.23,65.31,65.0,65.07,1177500.0,22.7158,22.7436,22.6357,22.66,1177500.0
2005-02-28 09:30:00,65.81,66.02,65.75,66.0,766800.0,22.9177,22.9909,22.8968,22.9839,766800.0
2005-02-28 10:00:00,66.0,66.05,65.47,65.58,1584500.0,22.9839,23.0013,22.7993,22.8376,1584500.0
2005-02-28 11:00:00,65.57,65.62,64.73,64.74,604100.0,22.8342,22.8516,22.5416,22.5451,604100.0
2005-02-28 12:00:00,64.74,64.74,64.05,64.57,723600.0,22.5451,22.5451,22.3048,22.4859,723600.0
2005-02-28 13:00:00,64.57,64.78,64.41,64.72,350900.0,22.4859,22.559,22.4302,22.5382,350900.0
2005-02-28 14:00:00,64.69,65.13,64.59,65.11,472600.0,22.5277,22.6809,22.4929,22.674,472600.0
2005-02-28 15:00:00,65.09,65.18,64.85,64.88,564300.0,22.667,22.6983,22.5834,22.5939,564300.0
2005-03-01 09:30:00,64.76,64.9,64.38,64.47,557900.0,22.5521,22.6008,22.4197,22.4511,557900.0
2005-03-01 10:00:00,64.47,64.61,64.0,64.27,1278200.0,22.4511,22.4998,22.2874,22.3814,1278200.0
2005-03-01 11:00:00,64.28,64.55,64.06,64.5,863700.0,22.3849,22.479,22.3083,22.4615,863700.0
2005-03-01 12:00:00,64.49,64.53,64.23,64.32,291500.0,22.4581,22.472,22.3675,22.3989,291500.0
2005-03-01 13:00:00,64.32,64.34,64.09,64.18,319100.0,22.3989,22.4058,22.3188,22.3501,319100.0
2005-03-01 14:00:00,64.18,64.19,64.12,64.14,446900.0,22.3501,22.3536,22.3292,22.3362,446900.0
2005-03-01 15:00:00,64.14,64.37,64.04,64.1,752100.0,22.3362,22.4163,22.3013,22.3222,752100.0
2005-03-02 09:30:00,63.58,64.01,63.56,63.88,904400.0,22.1412,22.2909,22.1342,22.2456,904400.0
2005-03-02 10:00:00,63.86,64.28,63.81,64.22,1122200.0,22.2387,22.3849,22.2213,22.364,1122200.0
2005-03-02 11:00:00,64.2,64.57,64.19,64.42,587000.0,22.3571,22.4859,22.3536,22.4337,587000.0
2005-03-02 12:00:00,64.44,64.66,64.4,64.63,248200.0,22.4406,22.5173,22.4267,22.5068,248200.0
2005-03-02 13:00:00,64.62,64.94,64.51,64.67,266100.0,22.5033,22.6148,22.465,22.5207,266100.0
2005-03-02 14:00:00,64.67,64.69,64.35,64.47,479900.0,22.5207,22.5277,22.4093,22.4511,479900.0
2005-03-02 15:00:00,64.47,64.71,64.45,64.7,786500.0,22.4511,22.5347,22.4441,22.5312,786500.0
2005-03-03 09:30:00,65.24,65.42,65.21,65.4,552400.0,22.7192,22.7819,22.7088,22.775,552400.0
2005-03-03 10:00:00,65.4,65.4,65.09,65.31,798200.0,22.775,22.775,22.667,22.7436,798200.0
2005-03-03 11:00:00,65.27,65.28,64.91,65.02,563900.0,22.7297,22.7332,22.6043,22.6426,563900.0
2005-03-03 12:00:00,65.0,65.29,64.9,65.02,341900.0,22.6357,22.7366,22.6008,22.6426,341900.0
2005-03-03 13:00:00,65.02,65.29,65.01,65.19,213700.0,22.6426,22.7366,22.6391,22.7018,213700.0
2005-03-03 14:00:00,65.19,65.3,65.06,65.28,265200.0,22.7018,22.7401,22.6566,22.7332,265200.0
2005-03-03 15:00:00,65.29,65.4,65.25,65.4,398600.0,22.7366,22.775,22.7227,22.775,398600.0
2005-03-04 09:30:00,65.9,65.95,65.58,65.66,503800.0,22.9491,22.9665,22.8376,22.8655,503800.0
2005-03-04 10:00:00,65.64,66.17,65.64,66.17,909700.0,22.8585,23.0431,22.8585,23.0431,909700.0
2005-03-04 11:00:00,66.17,66.65,66.16,66.43,590800.0,23.0431,23.2103,23.0396,23.1336,590800.0
2005-03-04 12:00:00,66.43,66.56,66.3,66.43,244700.0,23.1336,23.1789,23.0884,23.1336,244700.0
2005-03-04 13:00:00,66.42,66.55,66.2,66.55,399000.0,23.1302,23.1754,23.0535,23.1754,399000.0
2005-03-04 14:00:00,66.55,66.63,66.3,66.38,299400.0,23.1754,23.2033,23.0884,23.1162,299400.0
2005-03-04 15:00:00,66.37,66.5,66.14,66.36,673200.0,23.1127,23.158,23.0327,23.1093,673200.0
2005-03-07 09:30:00,65.75,65.95,65.61,65.63,360400.0,22.8968,22.9665,22.8481,22.8551,360400.0
2005-03-07 10:00:00,65.63,65.82,65.33,65.55,585400.0,22.8551,22.9212,22.7506,22.8272,585400.0
2005-03-07 11:00:00,65.55,65.61,65.32,65.39,469600.0,22.8272,22.8481,22.7471,22.7715,469600.0
2005-03-07 12:00:00,65.37,65.55,65.32,65.35,236600.0,22.7645,22.8272,22.7471,22.7575,236600.0
2005-03-07 13:00:00,65.34,65.55,65.22,65.34,310100.0,22.7541,22.8272,22.7123,22.7541,310100.0
2005-03-07 14:00:00,65.33,65.52,65.26,65.47,314100.0,22.7506,22.8167,22.7262,22.7993,314100.0
2005-03-07 15:00:00,65.52,65.72,65.44,65.64,725200.0,22.8167,22.8864,22.7889,22.8585,725200.0
2005-03-08 09:30:00,65.78,65.92,65.62,65.67,354500.0,22.9073,22.956,22.8516,22.869,354500.0
2005-03-08 10:00:00,65.68,66.0,65.6,65.94,640100.0,22.8725,22.9839,22.8446,22.963,640100.0
2005-03-08 11:00:00,65.94,66.09,65.78,65.95,439100.0,22.963,23.0152,22.9073,22.9665,439100.0
2005-03-08 12:00:00,65.95,65.96,65.75,65.85,196200.0,22.9665,22.97,22.8968,22.9317,196200.0
2005-03-08 13:00:00,65.85,66.03,65.82,65.95,202800.0,22.9317,22.9943,22.9212,22.9665,202800.0
2005-03-08 14:00:00,65.98,66.25,65.83,66.15,412300.0,22.9769,23.071,22.9247,23.0361,412300.0
2005-03-08 15:00:00,66.16,66.4,66.13,66.26,1100500.0,23.0396,23.1232,23.0292,23.0744,1100500.0
2005-03-09 09:30:00,65.71,65.94,65.63,65.83,529700.0,22.8829,22.963,22.8551,22.9247,529700.0
2005-03-09 10:00:00,65.83,66.12,65.68,65.71,814800.0,22.9247,23.0257,22.8725,22.8829,814800.0
2005-03-09 11:00:00,65.71,65.98,65.61,65.83,757600.0,22.8829,22.9769,22.8481,22.9247,757600.0
2005-03-09 12:00:00,65.85,66.09,65.72,65.95,471000.0,22.9317,23.0152,22.8864,22.9665,471000.0
2005-03-09 13:00:00,65.95,66.36,65.68,65.75,673300.0,22.9665,23.1093,22.8725,22.8968,673300.0
2005-03-09 14:00:00,65.75,65.88,65.22,65.29,738100.0,22.8968,22.9421,22.7123,22.7366,738100.0
2005-03-09 15:00:00,65.29,65.29,64.56,64.65,1132700.0,22.7366,22.7366,22.4824,22.5138,1132700.0
2005-03-10 09:30:00,64.54,64.55,64.14,64.46,703900.0,22.4755,22.479,22.3362,22.4476,703900.0
2005-03-10 10:00:00,64.47,64.5,63.86,64.05,1095900.0,22.4511,22.4615,22.2387,22.3048,1095900.0
2005-03-10 11:00:00,64.05,64.49,63.88,64.29,1008700.0,22.3048,22.4581,22.2456,22.3884,1008700.0
2005-03-10 12:00:00,64.3,64.45,64.2,64.25,391200.0,22.3919,22.4441,22.3571,22.3745,391200.0
2005-03-10 13:00:00,64.32,64.45,63.98,64.1,416000.0,22.3989,22.4441,22.2805,22.3222,416000.0
2005-03-10 14:00:00,64.1,64.12,63.86,64.04,509800.0,22.3222,22.3292,22.2387,22.3013,509800.0
2005-03-10 15:00:00,64.05,64.2,63.75,64.18,847500.0,22.3048,22.3571,22.2004,22.3501,847500.0
2005-03-11 09:30:00,64.32,64.86,64.2,64.68,487100.0,22.3989,22.5869,22.3571,22.5242,487100.0
2005-03-11 10:00:00,64.67,64.91,64.55,64.6,634600.0,22.5207,22.6043,22.479,22.4964,634600.0
2005-03-11 11:00:00,64.61,64.85,64.53,64.72,543300.0,22.4998,22.5834,22.472,22.5382,543300.0
2005-03-11 12:00:00,64.7,64.88,64.6,64.75,452200.0,22.5312,22.5939,22.4964,22.5486,452200.0
2005-03-11 13:00:00,64.74,64.82,64.41,64.41,227400.0,22.5451,22.573,22.4302,22.4302,227400.0
2005-03-11 14:00:00,64.41,64.57,64.35,64.43,294000.0,22.4302,22.4859,22.4093,22.4372,294000.0
2005-03-11 15:00:00,64.42,64.7,64.3,64.55,885900.0,22.4337,22.5312,22.3919,22.479,885900.0
2005-03-14 09:30:00,64.4,64.4,64.09,64.14,317500.0,22.4267,22.4267,22.3188,22.3362,317500.0
2005-03-14 10:00:00,64.14,64.26,64.02,64.1,970600.0,22.3362,22.378,22.2944,22.3222,970600.0
2005-03-14 11:00:00,64.11,64.44,64.11,64.19,408000.0,22.3257,22.4406,22.3257,22.3536,408000.0
2005-03-14 12:00:00,64.2,64.27,63.96,64.02,231500.0,22.3571,22.3814,22.2735,22.2944,231500.0
2005-03-14 13:00:00,64.01,64.4,63.96,64.29,233800.0,22.2909,22.4267,22.2735,22.3884,233800.0
2005-03-14 14:00:00,64.33,64.58,64.26,64.55,225600.0,22.4023,22.4894,22.378,22.479,225600.0
2005-03-14 15:00:00,64.53,64.89,64.5,64.63,658600.0,22.472,22.5974,22.4615,22.5068,658600.0
2005-03-15 09:30:00,65.18,65.18,64.92,65.11,579800.0,22.6983,22.6983,22.6078,22.674,579800.0
2005-03-15 10:00:00,65.11,65.27,64.91,65.15,630500.0,22.674,22.7297,22.6043,22.6879,630500.0
2005-03-15 11:00:00,65.15,65.15,64.73,64.9,479300.0,22.6879,22.6879,22.5416,22.6008,479300.0
2005-03-15 12:00:00,64.82,64.95,64.61,64.75,219800.0,22.573,22.6182,22.4998,22.5486,219800.0
2005-03-15 13:00:00,64.76,64.81,64.32,64.34,470800.0,22.5521,22.5695,22.3989,22.4058,470800.0
2005-03-15 14:00:00,64.35,64.52,64.31,64.4,424600.0,22.4093,22.4685,22.3954,22.4267,424600.0
2005-03-15 15:00:00,64.4,64.48,64.13,64.22,565900.0,22.4267,22.4546,22.3327,22.364,565900.0
2005-03-16 09:30:00,64.4,64.61,64.27,64.33,643800.0,22.4267,22.4998,22.3814,22.4023,643800.0
2005-03-16 10:00:00,64.34,65.05,64.33,65.04,772800.0,22.4058,22.6531,22.4023,22.6496,772800.0
2005-03-16 11:00:00,65.03,65.05,64.49,64.86,420700.0,22.6461,22.6531,22.4581,22.5869,420700.0
2005-03-16 12:00:00,64.82,64.83,64.54,64.77,188700.0,22.573,22.5765,22.4755,22.5556,188700.0
2005-03-16 13:00:00,64.79,64.8,64.41,64.54,358000.0,22.5625,22.566,22.4302,22.4755,358000.0
2005-03-16 14:00:00,64.53,64.7,64.38,64.5,443800.0,22.472,22.5312,22.4197,22.4615,443800.0
2005-03-16 15:00:00,64.5,64.58,64.31,64.38,546200.0,22.4615,22.4894,22.3954,22.4197,546200.0
2005-03-17 09:30:00,64.91,64.95,64.72,64.76,472700.0,22.6043,22.6182,22.5382,22.5521,472700.0
2005-03-17 10:00:00,64.74,64.98,64.55,64.68,662400.0,22.5451,22.6287,22.479,22.5242,662400.0
2005-03-17 11:00:00,64.68,64.72,64.39,64.68,628600.0,22.5242,22.5382,22.4232,22.5242,628600.0
2005-03-17 12:00:00,64.69,64.83,64.61,64.79,223300.0,22.5277,22.5765,22.4998,22.5625,223300.0
2005-03-17 13:00:00,64.79,64.85,64.62,64.82,160300.0,22.5625,22.5834,22.5033,22.573,160300.0
2005-03-17 14:00:00,64.81,64.85,64.61,64.81,215800.0,22.5695,22.5834,22.4998,22.5695,215800.0
2005-03-17 15:00:00,64.8,64.93,64.75,64.82,458300.0,22.566,22.6113,22.5486,22.573,458300.0
2005-03-18 09:30:00,65.01,65.13,64.95,65.0,352700.0,22.6391,22.6809,22.6182,22.6357,352700.0
2005-03-18 10:00:00,65.0,65.14,64.81,64.92,428400.0,22.6357,22.6844,22.5695,22.6078,428400.0
2005-03-18 11:00:00,64.93,65.1,64.83,65.0,390300.0,22.6113,22.6705,22.5765,22.6357,390300.0
2005-03-18 12:00:00,65.03,65.21,64.98,65.15,274700.0,22.6461,22.7088,22.6287,22.6879,274700.0
2005-03-18 13:00:00,65.18,65.2,65.0,65.1,274400.0,22.6983,22.7053,22.6357,22.6705,274400.0
2005-03-18 14:00:00,65.1,65.13,65.0,65.09,373500.0,22.6705,22.6809,22.6357,22.667,373500.0
2005-03-18 15:00:00,65.09,65.36,65.03,65.35,461400.0,22.667,22.761,22.6461,22.7575,461400.0
2005-03-21 09:30:00,64.83,64.92,64.73,64.85,436500.0,22.5765,22.6078,22.5416,22.5834,436500.0
2005-03-21 10:00:00,64.83,64.9,64.47,64.51,491400.0,22.5765,22.6008,22.4511,22.465,491400.0
2005-03-21 11:00:00,64.51,64.68,64.42,64.47,442700.0,22.465,22.5242,22.4337,22.4511,442700.0
2005-03-21 12:00:00,64.47,64.7,64.44,64.6,275600.0,22.4511,22.5312,22.4406,22.4964,275600.0
2005-03-21 13:00:00,64.62,64.85,64.56,64.85,143700.0,22.5033,22.5834,22.4824,22.5834,143700.0
2005-03-21 14:00:00,64.85,64.89,64.63,64.85,187900.0,22.5834,22.5974,22.5068,22.5834,187900.0
2005-03-21 15:00:00,64.85,64.9,64.73,64.77,353500.0,22.5834,22.6008,22.5416,22.5556,353500.0
2005-03-22 09:30:00,64.19,64.3,64.07,64.3,396000.0,22.3536,22.3919,22.3118,22.3919,396000.0
2005-03-22 10:00:00,64.3,64.6,64.17,64.56,754900.0,22.3919,22.4964,22.3466,22.4824,754900.0
2005-03-22 11:00:00,64.56,64.78,64.49,64.75,425900.0,22.4824,22.559,22.4581,22.5486,425900.0
2005-03-22 12:00:00,64.75,65.0,64.71,64.79,185400.0,22.5486,22.6357,22.5347,22.5625,185400.0
2005-03-22 13:00:00,64.79,64.85,64.6,64.63,222500.0,22.5625,22.5834,22.4964,22.5068,222500.0
2005-03-22 14:00:00,64.62,64.64,64.0,64.11,587200.0,22.5033,22.5103,22.2874,22.3257,587200.0
2005-03-22 15:00:00,64.08,64.08,63.52,63.53,733800.0,22.3153,22.3153,22.1203,22.1237,733800.0
2005-03-23 09:30:00,62.68,62.72,62.47,62.47,623000.0,21.8277,21.8417,21.7546,21.7546,623000.0
2005-03-23 10:00:00,62.47,62.65,62.36,62.55,1221500.0,21.7546,21.8173,21.7163,21.7825,1221500.0
2005-03-23 11:00:00,62.55,62.59,62.12,62.15,528800.0,21.7825,21.7964,21.6327,21.6432,528800.0
2005-03-23 12:00:00,62.15,62.17,61.9,62.05,530500.0,21.6432,21.6501,21.5561,21.6083,530500.0
2005-03-23 13:00:00,62.04,62.09,61.87,62.04,703300.0,21.6049,21.6223,21.5457,21.6049,703300.0
2005-03-23 14:00:00,62.06,62.12,61.75,61.85,637700.0,21.6118,21.6327,21.5039,21.5387,637700.0
2005-03-23 15:00:00,61.85,62.2,61.71,62.01,988200.0,21.5387,21.6606,21.4899,21.5944,988200.0
2005-03-24 09:30:00,61.54,61.88,61.5,61.88,1049800.0,21.4307,21.5491,21.4168,21.5491,1049800.0
2005-03-24 10:00:00,61.87,62.04,61.71,61.84,1013300.0,21.5457,21.6049,21.4899,21.5352,1013300.0
2005-03-24 11:00:00,61.85,61.9,61.6,61.66,422400.0,21.5387,21.5561,21.4516,21.4725,422400.0
2005-03-24 12:00:00,61.66,62.14,61.2,61.8,610800.0,21.4725,21.6397,21.3123,21.5213,610800.0
2005-03-24 13:00:00,61.8,62.07,61.72,61.9,282400.0,21.5213,21.6153,21.4934,21.5561,282400.0
2005-03-24 14:00:00,61.9,62.05,61.83,61.88,228000.0,21.5561,21.6083,21.5317,21.5491,228000.0
2005-03-24 15:00:00,61.89,62.01,61.72,61.76,803000.0,21.5526,21.5944,21.4934,21.5074,803000.0
2005-03-28 09:30:00,61.0,63.07,61.0,61.69,284800.0,21.2427,21.9636,21.2427,21.483,284800.0
2005-03-28 10:00:00,61.76,62.05,61.54,62.01,479400.0,21.5074,21.6083,21.4307,21.5944,479400.0
2005-03-28 11:00:00,62.01,62.07,61.61,61.77,283200.0,21.5944,21.6153,21.4551,21.5108,283200.0
2005-03-28 12:00:00,61.77,61.83,61.47,61.68,248800.0,21.5108,21.5317,21.4064,21.4795,248800.0
2005-03-28 13:00:00,61.65,61.9,61.57,61.88,239600.0,21.4691,21.5561,21.4412,21.5491,239600.0
2005-03-28 14:00:00,61.85,61.85,61.51,61.54,246900.0,21.5387,21.5387,21.4203,21.4307,246900.0
2005-03-28 15:00:00,61.53,61.75,61.44,61.48,370200.0,21.4273,21.5039,21.3959,21.4099,370200.0
2005-03-29 09:30:00,61.92,62.17,61.86,62.13,412800.0,21.5631,21.6501,21.5422,21.6362,412800.0
2005-03-29 10:00:00,62.14,62.5,62.1,62.18,585800.0,21.6397,21.7651,21.6258,21.6536,585800.0
2005-03-29 11:00:00,62.18,62.21,61.95,61.98,317300.0,21.6536,21.6641,21.5735,21.584,317300.0
2005-03-29 12:00:00,61.97,62.05,61.89,61.89,436000.0,21.5805,21.6083,21.5526,21.5526,436000.0
2005-03-29 13:00:00,61.9,61.95,61.66,61.86,419500.0,21.5561,21.5735,21.4725,21.5422,419500.0
2005-03-29 14:00:00,61.85,61.91,61.55,61.85,389000.0,21.5387,21.5596,21.4342,21.5387,389000.0
2005-03-29 15:00:00,61.85,61.85,61.51,61.58,529700.0,21.5387,21.5387,21.4203,21.4447,529700.0
2005-03-30 09:30:00,62.17,62.17,61.96,62.12,331300.0,21.6501,21.6501,21.577,21.6327,331300.0
2005-03-30 10:00:00,62.15,62.2,61.28,61.38,553000.0,21.6432,21.6606,21.3402,21.375,553000.0
2005-03-30 11:00:00,61.38,61.66,61.21,61.55,571100.0,21.375,21.4725,21.3158,21.4342,571100.0
2005-03-30 12:00:00,61.57,61.8,61.43,61.7,532000.0,21.4412,21.5213,21.3924,21.4865,532000.0
2005-03-30 13:00:00,61.69,61.95,61.6,61.7,218100.0,21.483,21.5735,21.4516,21.4865,218100.0
2005-03-30 14:00:00,61.7,62.17,61.7,62.05,412100.0,21.4865,21.6501,21.4865,21.6083,412100.0
2005-03-30 15:00:00,62.03,62.32,61.98,62.31,471700.0,21.6014,21.7024,21.584,21.6989,471700.0
2005-03-31 09:30:00,62.38,62.64,62.32,62.39,739800.0,21.7233,21.8138,21.7024,21.7268,739800.0
2005-03-31 10:00:00,62.38,62.4,62.15,62.4,1212400.0,21.7233,21.7302,21.6432,21.7302,1212400.0
2005-03-31 11:00:00,62.39,62.59,62.29,62.52,667500.0,21.7268,21.7964,21.6919,21.772,667500.0
2005-03-31 12:00:00,62.52,62.58,62.37,62.51,400500.0,21.772,21.7929,21.7198,21.7685,400500.0
2005-03-31 13:00:00,62.51,62.51,62.15,62.35,440000.0,21.7685,21.7685,21.6432,21.7128,440000.0
2005-03-31 14:00:00,62.36,62.55,62.31,62.52,359300.0,21.7163,21.7825,21.6989,21.772,359300.0
2005-03-31 15:00:00,62.5,62.57,62.34,62.39,329100.0,21.7651,21.7894,21.7093,21.7268,329100.0
2005-04-01 09:30:00,63.0,63.06,62.89,62.97,314900.0,21.9392,21.9601,21.9009,21.9287,314900.0
2005-04-01 10:00:00,62.98,62.99,62.1,62.38,848700.0,21.9322,21.9357,21.6258,21.7233,848700.0
2005-04-01 11:00:00,62.38,62.45,62.24,62.45,409600.0,21.7233,21.7476,21.6745,21.7476,409600.0
2005-04-01 12:00:00,62.44,62.53,62.35,62.5,276400.0,21.7442,21.7755,21.7128,21.7651,276400.0
2005-04-01 13:00:00,62.5,62.69,62.47,62.6,364500.0,21.7651,21.8312,21.7546,21.7999,364500.0
2005-04-01 14:00:00,62.65,62.84,62.56,62.74,231800.0,21.8173,21.8835,21.786,21.8486,231800.0
2005-04-01 15:00:00,62.74,62.9,62.68,62.73,381300.0,21.8486,21.9044,21.8277,21.8452,381300.0
2005-04-04 09:30:00,62.88,63.22,62.79,63.05,548000.0,21.8974,22.0158,21.866,21.9566,548000.0
2005-04-04 10:00:00,63.05,63.17,62.87,62.98,959800.0,21.9566,21.9984,21.8939,21.9322,959800.0
2005-04-04 11:00:00,62.97,63.28,62.95,63.0,538000.0,21.9287,22.0367,21.9218,21.9392,538000.0
2005-04-04 12:00:00,62.99,63.09,62.75,62.92,207500.0,21.9357,21.9705,21.8521,21.9113,207500.0
2005-04-04 13:00:00,62.92,63.0,62.78,62.81,241300.0,21.9113,21.9392,21.8626,21.873,241300.0
2005-04-04 14:00:00,62.82,62.84,62.53,62.73,530600.0,21.8765,21.8835,21.7755,21.8452,530600.0
2005-04-04 15:00:00,62.71,62.98,62.62,62.87,411000.0,21.8382,21.9322,21.8068,21.8939,411000.0
2005-04-05 09:30:00,63.07,63.18,62.98,63.09,364900.0,21.9636,22.0019,21.9322,21.9705,364900.0
2005-04-05 10:00:00,63.09,63.48,63.01,63.37,690100.0,21.9705,22.1063,21.9427,22.068,690100.0
2005-04-05 11:00:00,63.35,63.45,63.25,63.34,351900.0,22.0611,22.0959,22.0262,22.0576,351900.0
2005-04-05 12:00:00,63.33,63.39,63.18,63.25,245100.0,22.0541,22.075,22.0019,22.0262,245100.0
2005-04-05 13:00:00,63.25,63.28,63.06,63.2,360400.0,22.0262,22.0367,21.9601,22.0088,360400.0
2005-04-05 14:00:00,63.18,63.25,62.92,62.96,545200.0,22.0019,22.0262,21.9113,21.9252,545200.0
2005-04-05 15:00:00,62.96,63.07,62.87,63.05,688900.0,21.9252,21.9636,21.8939,21.9566,688900.0
2005-04-06 09:30:00,62.99,63.1,62.92,63.04,378300.0,21.9357,21.974,21.9113,21.9531,378300.0
2005-04-06 10:00:00,63.01,63.08,62.79,62.94,686200.0,21.9427,21.967,21.866,21.9183,686200.0
2005-04-06 11:00:00,62.94,63.36,62.92,63.35,471400.0,21.9183,22.0645,21.9113,22.0611,471400.0
2005-04-06 12:00:00,63.35,63.51,63.23,63.26,308400.0,22.0611,22.1168,22.0193,22.0297,308400.0
2005-04-06 13:00:00,63.26,63.4,63.08,63.18,164500.0,22.0297,22.0785,21.967,22.0019,164500.0
2005-04-06 14:00:00,63.17,63.39,63.11,63.35,176600.0,21.9984,22.075,21.9775,22.0611,176600.0
2005-04-06 15:00:00,63.34,63.35,63.1,63.29,482900.0,22.0576,22.0611,21.974,22.0402,482900.0
2005-04-07 09:30:00,63.87,63.91,63.76,63.83,307200.0,22.2421,22.2561,22.2038,22.2282,307200.0
2005-04-07 10:00:00,63.83,64.06,63.72,63.79,561000.0,22.2282,22.3083,22.1899,22.2143,561000.0
2005-04-07 11:00:00,63.8,64.2,63.79,64.15,447600.0,22.2178,22.3571,22.2143,22.3397,447600.0
2005-04-07 12:00:00,64.17,64.49,63.98,64.0,630900.0,22.3466,22.4581,22.2805,22.2874,630900.0
2005-04-07 13:00:00,63.99,64.05,63.37,63.44,861600.0,22.2839,22.3048,22.068,22.0924,861600.0
2005-04-07 14:00:00,63.44,63.73,63.37,63.58,435300.0,22.0924,22.1934,22.068,22.1412,435300.0
2005-04-07 15:00:00,63.54,63.73,63.54,63.6,482900.0,22.1272,22.1934,22.1272,22.1481,482900.0
2005-04-08 09:30:00,63.39,63.42,63.27,63.35,263200.0,22.075,22.0854,22.0332,22.0611,263200.0
2005-04-08 10:00:00,63.37,63.41,63.15,63.37,677000.0,22.068,22.082,21.9914,22.068,677000.0
2005-04-08 11:00:00,63.36,63.85,63.35,63.79,475600.0,22.0645,22.2352,22.0611,22.2143,475600.0
2005-04-08 12:00:00,63.79,63.79,63.56,63.62,180700.0,22.2143,22.2143,22.1342,22.1551,180700.0
2005-04-08 13:00:00,63.6,63.61,63.42,63.43,273900.0,22.1481,22.1516,22.0854,22.0889,273900.0
2005-04-08 14:00:00,63.43,63.47,63.28,63.35,380500.0,22.0889,22.1029,22.0367,22.0611,380500.0
2005-04-08 15:00:00,63.36,63.41,63.13,63.22,592100.0,22.0645,22.082,21.9844,22.0158,592100.0
2005-04-11 09:30:00,63.53,63.57,63.26,63.32,487900.0,22.1237,22.1377,22.0297,22.0506,487900.0
2005-04-11 10:00:00,63.3,63.55,63.22,63.49,700500.0,22.0436,22.1307,22.0158,22.1098,700500.0
2005-04-11 11:00:00,63.49,63.63,63.35,63.43,433900.0,22.1098,22.1586,22.0611,22.0889,433900.0
2005-04-11 12:00:00,63.43,63.58,63.41,63.57,176400.0,22.0889,22.1412,22.082,22.1377,176400.0
2005-04-11 13:00:00,63.57,63.57,63.36,63.48,322300.0,22.1377,22.1377,22.0645,22.1063,322300.0
2005-04-11 14:00:00,63.48,63.78,63.44,63.71,360500.0,22.1063,22.2108,22.0924,22.1864,360500.0
2005-04-11 15:00:00,63.7,63.71,63.53,63.63,526400.0,22.1829,22.1864,22.1237,22.1586,526400.0
2005-04-12 09:30:00,63.3,63.46,63.28,63.46,584000.0,22.0436,22.0994,22.0367,22.0994,584000.0
2005-04-12 10:00:00,63.44,63.44,62.88,62.98,851600.0,22.0924,22.0924,21.8974,21.9322,851600.0
2005-04-12 11:00:00,62.98,62.99,62.62,62.68,691900.0,21.9322,21.9357,21.8068,21.8277,691900.0
2005-04-12 12:00:00,62.67,62.7,62.55,62.57,227400.0,21.8243,21.8347,21.7825,21.7894,227400.0
2005-04-12 13:00:00,62.56,62.65,62.31,62.38,485800.0,21.786,21.8173,21.6989,21.7233,485800.0
2005-04-12 14:00:00,62.38,62.62,62.33,62.61,751600.0,21.7233,21.8068,21.7059,21.8034,751600.0
2005-04-12 15:00:00,62.61,62.75,62.55,62.66,721700.0,21.8034,21.8521,21.7825,21.8208,721700.0
2005-04-13 09:30:00,61.98,62.14,61.96,62.1,532200.0,21.584,21.6397,21.577,21.6258,532200.0
2005-04-13 10:00:00,62.11,62.25,61.99,62.01,815600.0,21.6292,21.678,21.5875,21.5944,815600.0
2005-04-13 11:00:00,62.01,62.26,62.0,62.1,526600.0,21.5944,21.6815,21.5909,21.6258,526600.0
2005-04-13 12:00:00,62.09,62.11,61.5,61.51,461800.0,21.6223,21.6292,21.4168,21.4203,461800.0
2005-04-13 13:00:00,61.51,61.68,61.2,61.29,455700.0,21.4203,21.4795,21.3123,21.3437,455700.0
2005-04-13 14:00:00,61.3,61.39,61.15,61.31,491500.0,21.3472,21.3785,21.2949,21.3507,491500.0
2005-04-13 15:00:00,61.3,61.41,61.2,61.3,975200.0,21.3472,21.3855,21.3123,21.3472,975200.0
2005-04-14 09:30:00,61.4,61.42,61.11,61.15,582600.0,21.382,21.389,21.281,21.2949,582600.0
2005-04-14 10:00:00,61.12,61.12,60.57,61.04,1219300.0,21.2845,21.2845,21.093,21.2566,1219300.0
2005-04-14 11:00:00,61.0,61.09,60.71,60.71,813200.0,21.2427,21.274,21.1417,21.1417,813200.0
2005-04-14 12:00:00,60.7,60.8,60.56,60.78,235600.0,21.1382,21.173,21.0895,21.1661,235600.0
2005-04-14 13:00:00,60.75,60.77,60.51,60.74,445400.0,21.1556,21.1626,21.0721,21.1522,445400.0
2005-04-14 14:00:00,60.76,61.04,60.75,60.79,411400.0,21.1591,21.2566,21.1556,21.1696,411400.0
2005-04-14 15:00:00,60.8,60.83,60.4,60.57,673100.0,21.173,21.1835,21.0338,21.093,673100.0
2005-04-15 09:30:00,60.66,60.68,60.42,60.47,463900.0,21.1243,21.1313,21.0407,21.0581,463900.0
2005-04-15 10:00:00,60.47,60.7,60.44,60.67,817300.0,21.0581,21.1382,21.0477,21.1278,817300.0
2005-04-15 11:00:00,60.66,60.66,59.74,59.89,609600.0,21.1243,21.1243,20.8039,20.8561,609600.0
2005-04-15 12:00:00,59.9,59.95,58.75,59.1,895900.0,20.8596,20.877,20.4592,20.581,895900.0
2005-04-15 13:00:00,59.12,59.8,59.12,59.45,618800.0,20.588,20.8248,20.588,20.7029,618800.0
2005-04-15 14:00:00,59.45,59.52,59.27,59.33,525400.0,20.7029,20.7273,20.6402,20.6611,525400.0
2005-04-15 15:00:00,59.33,59.65,59.23,59.42,1096900.0,20.6611,20.7726,20.6263,20.6925,1096900.0
2005-04-18 09:30:00,59.13,59.13,58.86,59.05,501300.0,20.5915,20.5915,20.4975,20.5636,501300.0
2005-04-18 10:00:00,59.05,59.6,59.05,59.6,1102000.0,20.5636,20.7552,20.5636,20.7552,1102000.0
2005-04-18 11:00:00,59.6,59.83,59.59,59.66,612500.0,20.7552,20.8353,20.7517,20.7761,612500.0
2005-04-18 12:00:00,59.66,59.84,59.55,59.77,381800.0,20.7761,20.8387,20.7377,20.8144,381800.0
2005-04-18 13:00:00,59.78,59.97,59.73,59.9,283600.0,20.8178,20.884,20.8004,20.8596,283600.0
2005-04-18 14:00:00,59.9,59.99,59.69,59.81,204900.0,20.8596,20.891,20.7865,20.8283,204900.0
2005-04-18 15:00:00,59.81,59.87,59.66,59.8,723400.0,20.8283,20.8492,20.7761,20.8248,723400.0
2005-04-19 09:30:00,60.4,60.54,60.38,60.5,422200.0,21.0338,21.0825,21.0268,21.0686,422200.0
2005-04-19 10:00:00,60.5,60.82,60.46,60.65,723300.0,21.0686,21.18,21.0546,21.1208,723300.0
2005-04-19 11:00:00,60.67,60.92,60.65,60.86,326400.0,21.1278,21.2148,21.1208,21.1939,326400.0
2005-04-19 12:00:00,60.86,60.95,60.74,60.86,241300.0,21.1939,21.2253,21.1522,21.1939,241300.0
2005-04-19 13:00:00,60.87,60.97,60.77,60.97,305500.0,21.1974,21.2322,21.1626,21.2322,305500.0
2005-04-19 14:00:00,60.97,61.09,60.8,60.93,411700.0,21.2322,21.274,21.173,21.2183,411700.0
2005-04-19 15:00:00,60.92,61.11,60.85,61.11,798300.0,21.2148,21.281,21.1905,21.281,798300.0
2005-04-20 09:30:00,60.64,60.66,60.3,60.5,320000.0,21.1173,21.1243,20.9989,21.0686,320000.0
2005-04-20 10:00:00,60.48,60.98,60.42,60.8,1029400.0,21.0616,21.2357,21.0407,21.173,1029400.0
2005-04-20 11:00:00,60.81,60.93,60.48,60.51,299100.0,21.1765,21.2183,21.0616,21.0721,299100.0
2005-04-20 12:00:00,60.5,60.51,59.85,59.88,322400.0,21.0686,21.0721,20.8422,20.8527,322400.0
2005-04-20 13:00:00,59.88,60.27,59.85,60.2,273200.0,20.8527,20.9885,20.8422,20.9641,273200.0
2005-04-20 14:00:00,60.2,60.24,59.86,60.23,297200.0,20.9641,20.978,20.8457,20.9745,297200.0
2005-04-20 15:00:00,60.23,60.29,59.86,60.03,628900.0,20.9745,20.9954,20.8457,20.9049,628900.0
2005-04-21 09:30:00,60.36,60.36,60.17,60.29,384900.0,21.0198,21.0198,20.9537,20.9954,384900.0
2005-04-21 10:00:00,60.29,60.29,59.81,60.07,724400.0,20.9954,20.9954,20.8283,20.9188,724400.0
2005-04-21 11:00:00,60.07,60.16,59.94,60.05,508200.0,20.9188,20.9502,20.8736,20.9119,508200.0
2005-04-21 12:00:00,60.06,60.2,60.02,60.07,234800.0,20.9153,20.9641,20.9014,20.9188,234800.0
2005-04-21 13:00:00,60.07,60.44,60.05,60.38,184600.0,20.9188,21.0477,20.9119,21.0268,184600.0
2005-04-21 14:00:00,60.38,60.59,60.26,60.55,448600.0,21.0268,21.0999,20.985,21.086,448600.0
2005-04-21 15:00:00,60.56,60.84,60.49,60.84,687900.0,21.0895,21.187,21.0651,21.187,687900.0
2005-04-22 09:30:00,60.99,60.99,60.63,60.85,525400.0,21.2392,21.2392,21.1138,21.1905,525400.0
2005-04-22 10:00:00,60.85,61.13,60.84,61.05,539400.0,21.1905,21.288,21.187,21.2601,539400.0
2005-04-22 11:00:00,61.04,61.45,61.02,61.42,446800.0,21.2566,21.3994,21.2497,21.389,446800.0
2005-04-22 12:00:00,61.41,61.44,61.06,61.31,159300.0,21.3855,21.3959,21.2636,21.3507,159300.0
2005-04-22 13:00:00,61.27,61.34,61.07,61.21,139700.0,21.3367,21.3611,21.2671,21.3158,139700.0
2005-04-22 14:00:00,61.22,61.3,60.9,61.16,300100.0,21.3193,21.3472,21.2079,21.2984,300100.0
2005-04-22 15:00:00,61.15,61.22,60.52,61.05,510800.0,21.2949,21.3193,21.0755,21.2601,510800.0
2005-04-25 09:30:00,61.85,61.94,61.74,61.93,279600.0,21.5387,21.57,21.5004,21.5666,279600.0
2005-04-25 10:00:00,61.93,62.0,61.8,61.82,503900.0,21.5666,21.5909,21.5213,21.5283,503900.0
2005-04-25 11:00:00,61.82,61.95,61.71,61.91,301700.0,21.5283,21.5735,21.4899,21.5596,301700.0
2005-04-25 12:00:00,61.9,61.93,61.68,61.71,272600.0,21.5561,21.5666,21.4795,21.4899,272600.0
2005-04-25 13:00:00,61.71,61.8,61.62,61.7,140900.0,21.4899,21.5213,21.4586,21.4865,140900.0
2005-04-25 14:00:00,61.71,61.8,61.4,61.47,245000.0,21.4899,21.5213,21.382,21.4064,245000.0
2005-04-25 15:00:00,61.47,61.71,61.35,61.64,513700.0,21.4064,21.4899,21.3646,21.4656,513700.0
2005-04-26 09:30:00,62.21,62.32,62.01,62.02,533100.0,21.6641,21.7024,21.5944,21.5979,533100.0
2005-04-26 10:00:00,62.02,62.11,61.81,62.07,780800.0,21.5979,21.6292,21.5248,21.6153,780800.0
2005-04-26 11:00:00,62.06,62.28,62.0,62.07,388700.0,21.6118,21.6884,21.5909,21.6153,388700.0
2005-04-26 12:00:00,62.08,62.12,61.72,61.74,260700.0,21.6188,21.6327,21.4934,21.5004,260700.0
2005-04-26 13:00:00,61.74,61.98,61.68,61.89,228900.0,21.5004,21.584,21.4795,21.5526,228900.0
2005-04-26 14:00:00,61.9,61.96,61.63,61.66,256700.0,21.5561,21.577,21.4621,21.4725,256700.0
2005-04-26 15:00:00,61.66,61.81,61.5,61.5,535400.0,21.4725,21.5248,21.4168,21.4168,535400.0
2005-04-27 09:30:00,61.79,61.82,61.59,61.63,543200.0,21.5178,21.5283,21.4482,21.4621,543200.0
2005-04-27 10:00:00,61.63,61.69,61.18,61.22,1095700.0,21.4621,21.483,21.3054,21.3193,1095700.0
2005-04-27 11:00:00,61.22,61.22,60.62,60.66,766400.0,21.3193,21.3193,21.1104,21.1243,766400.0
2005-04-27 12:00:00,60.66,60.95,60.59,60.86,425800.0,21.1243,21.2253,21.0999,21.1939,425800.0
2005-04-27 13:00:00,60.86,61.35,60.79,61.04,343800.0,21.1939,21.3646,21.1696,21.2566,343800.0
2005-04-27 14:00:00,61.03,61.07,60.37,60.44,223300.0,21.2531,21.2671,21.0233,21.0477,223300.0
2005-04-27 15:00:00,60.44,60.64,60.34,60.47,407500.0,21.0477,21.1173,21.0129,21.0581,407500.0
2005-04-28 09:30:00,60.92,60.93,60.65,60.7,1132800.0,21.2148,21.2183,21.1208,21.1382,1132800.0
2005-04-28 10:00:00,60.69,61.32,60.69,61.1,1486800.0,21.1347,21.3541,21.1347,21.2775,1486800.0
2005-04-28 11:00:00,61.1,61.11,60.81,60.86,677000.0,21.2775,21.281,21.1765,21.1939,677000.0
2005-04-28 12:00:00,60.84,60.9,60.54,60.54,335500.0,21.187,21.2079,21.0825,21.0825,335500.0
2005-04-28 13:00:00,60.55,60.8,60.46,60.78,711900.0,21.086,21.173,21.0546,21.1661,711900.0
2005-04-28 14:00:00,60.76,61.15,60.69,60.92,936100.0,21.1591,21.2949,21.1347,21.2148,936100.0
2005-04-28 15:00:00,60.9,60.95,60.7,60.79,716400.0,21.2079,21.2253,21.1382,21.1696,716400.0
2005-04-29 09:30:00,61.73,61.76,61.34,61.48,679100.0,21.4969,21.5074,21.3611,21.4099,679100.0
2005-04-29 10:00:00,61.49,61.56,61.08,61.2,1189400.0,21.4133,21.4377,21.2706,21.3123,1189400.0
2005-04-29 11:00:00,61.2,61.43,60.92,61.11,580400.0,21.3123,21.3924,21.2148,21.281,580400.0
2005-04-29 12:00:00,61.12,61.44,60.97,61.25,305300.0,21.2845,21.3959,21.2322,21.3298,305300.0
2005-04-29 13:00:00,61.28,61.43,61.05,61.05,246700.0,21.3402,21.3924,21.2601,21.2601,246700.0
2005-04-29 14:00:00,61.08,61.1,60.65,60.83,412800.0,21.2706,21.2775,21.1208,21.1835,412800.0
2005-04-29 15:00:00,60.81,61.0,60.6,60.94,760500.0,21.1765,21.2427,21.1034,21.2218,760500.0
2005-05-02 09:30:00,60.9,60.98,60.77,60.81,196300.0,21.2079,21.2357,21.1626,21.1765,196300.0
2005-05-02 10:00:00,60.84,61.09,60.75,60.84,449500.0,21.187,21.274,21.1556,21.187,449500.0
2005-05-02 11:00:00,60.84,60.95,60.65,60.78,194000.0,21.187,21.2253,21.1208,21.1661,194000.0
2005-05-02 12:00:00,60.79,60.89,60.61,60.66,186400.0,21.1696,21.2044,21.1069,21.1243,186400.0
2005-05-02 13:00:00,60.68,61.06,60.62,61.05,308400.0,21.1313,21.2636,21.1104,21.2601,308400.0
2005-05-02 14:00:00,61.06,61.28,60.96,61.14,296800.0,21.2636,21.3402,21.2288,21.2914,296800.0
2005-05-02 15:00:00,61.15,61.29,61.14,61.22,555700.0,21.2949,21.3437,21.2914,21.3193,555700.0
2005-05-03 09:30:00,61.53,61.57,61.3,61.42,523200.0,21.4273,21.4412,21.3472,21.389,523200.0
2005-05-03 10:00:00,61.4,61.4,61.01,61.11,675200.0,21.382,21.382,21.2462,21.281,675200.0
2005-05-03 11:00:00,61.11,61.18,60.85,60.87,578200.0,21.281,21.3054,21.1905,21.1974,578200.0
2005-05-03 12:00:00,60.88,61.19,60.86,61.05,165400.0,21.2009,21.3089,21.1939,21.2601,165400.0
2005-05-03 13:00:00,61.05,61.1,60.89,60.94,143700.0,21.2601,21.2775,21.2044,21.2218,143700.0
2005-05-03 14:00:00,60.94,61.12,60.83,61.02,315800.0,21.2218,21.2845,21.1835,21.2497,315800.0
2005-05-03 15:00:00,61.03,61.03,60.7,60.85,605600.0,21.2531,21.2531,21.1382,21.1905,605600.0
2005-05-04 09:30:00,61.48,61.54,61.38,61.4,493500.0,21.4099,21.4307,21.375,21.382,493500.0
2005-05-04 10:00:00,61.39,61.53,61.16,61.41,1465300.0,21.3785,21.4273,21.2984,21.3855,1465300.0
2005-05-04 11:00:00,61.42,61.75,61.2,61.71,718200.0,21.389,21.5039,21.3123,21.4899,718200.0
2005-05-04 12:00:00,61.68,61.71,61.49,61.5,242400.0,21.4795,21.4899,21.4133,21.4168,242400.0
2005-05-04 13:00:00,61.5,61.65,61.47,61.58,222100.0,21.4168,21.4691,21.4064,21.4447,222100.0
2005-05-04 14:00:00,61.56,61.75,61.55,61.72,302000.0,21.4377,21.5039,21.4342,21.4934,302000.0
2005-05-04 15:00:00,61.72,61.78,61.64,61.75,493800.0,21.4934,21.5143,21.4656,21.5039,493800.0
2005-05-05 09:30:00,62.14,62.28,62.03,62.24,284100.0,21.6397,21.6884,21.6014,21.6745,284100.0
2005-05-05 10:00:00,62.23,62.39,62.17,62.32,467800.0,21.671,21.7268,21.6501,21.7024,467800.0
2005-05-05 11:00:00,62.35,62.5,62.18,62.23,643200.0,21.7128,21.7651,21.6536,21.671,643200.0
2005-05-05 12:00:00,62.24,62.36,61.95,62.0,176400.0,21.6745,21.7163,21.5735,21.5909,176400.0
2005-05-05 13:00:00,62.0,62.11,61.9,62.06,225800.0,21.5909,21.6292,21.5561,21.6118,225800.0
2005-05-05 14:00:00,62.07,62.24,61.93,61.96,178100.0,21.6153,21.6745,21.5666,21.577,178100.0
2005-05-05 15:00:00,61.96,62.21,61.95,62.11,287800.0,21.577,21.6641,21.5735,21.6292,287800.0
2005-05-06 09:30:00,62.11,62.3,62.03,62.19,407100.0,21.6292,21.6954,21.6014,21.6571,407100.0
2005-05-06 10:00:00,62.18,62.19,61.99,62.1,571300.0,21.6536,21.6571,21.5875,21.6258,571300.0
2005-05-06 11:00:00,62.1,62.36,62.03,62.24,653200.0,21.6258,21.7163,21.6014,21.6745,653200.0
2005-05-06 12:00:00,62.24,62.25,62.05,62.09,140500.0,21.6745,21.678,21.6083,21.6223,140500.0
2005-05-06 13:00:00,62.1,62.15,62.03,62.04,154000.0,21.6258,21.6432,21.6014,21.6049,154000.0
2005-05-06 14:00:00,62.03,62.11,61.95,62.1,245200.0,21.6014,21.6292,21.5735,21.6258,245200.0
2005-05-06 15:00:00,62.1,62.1,61.82,61.85,380800.0,21.6258,21.6258,21.5283,21.5387,380800.0
2005-05-09 09:30:00,61.65,61.65,61.43,61.46,407500.0,21.4691,21.4691,21.3924,21.4029,407500.0
2005-05-09 10:00:00,61.47,61.62,61.36,61.53,559300.0,21.4064,21.4586,21.3681,21.4273,559300.0
2005-05-09 11:00:00,61.55,61.7,61.49,61.62,659100.0,21.4342,21.4865,21.4133,21.4586,659100.0
2005-05-09 12:00:00,61.62,61.68,61.54,61.57,127500.0,21.4586,21.4795,21.4307,21.4412,127500.0
2005-05-09 13:00:00,61.56,61.67,61.55,61.67,113900.0,21.4377,21.476,21.4342,21.476,113900.0
2005-05-09 14:00:00,61.7,61.87,61.63,61.83,266100.0,21.4865,21.5457,21.4621,21.5317,266100.0
2005-05-09 15:00:00,61.79,61.94,61.61,61.94,425100.0,21.5178,21.57,21.4551,21.57,425100.0
2005-05-10 09:30:00,61.5,61.54,61.4,61.46,300500.0,21.4168,21.4307,21.382,21.4029,300500.0
2005-05-10 10:00:00,61.43,61.73,61.41,61.67,499400.0,21.3924,21.4969,21.3855,21.476,499400.0
2005-05-10 11:00:00,61.68,61.8,61.64,61.72,602200.0,21.4795,21.5213,21.4656,21.4934,602200.0
2005-05-10 12:00:00,61.73,61.9,61.6,61.82,176000.0,21.4969,21.5561,21.4516,21.5283,176000.0
2005-05-10 13:00:00,61.83,61.85,61.72,61.73,121700.0,21.5317,21.5387,21.4934,21.4969,121700.0
2005-05-10 14:00:00,61.73,61.74,61.35,61.38,284900.0,21.4969,21.5004,21.3646,21.375,284900.0
2005-05-10 15:00:00,61.38,61.46,61.32,61.46,612000.0,21.375,21.4029,21.3541,21.4029,612000.0
2005-05-11 09:30:00,60.65,60.73,60.45,60.54,306400.0,21.2986,21.3267,21.2284,21.26,306400.0
2005-05-11 10:00:00,60.53,60.66,60.39,60.5,638100.0,21.2565,21.3022,21.2073,21.246,638100.0
2005-05-11 11:00:00,60.5,60.52,60.27,60.41,279400.0,21.246,21.253,21.1652,21.2144,279400.0
2005-05-11 12:00:00,60.41,60.48,60.25,60.28,245900.0,21.2144,21.2389,21.1582,21.1687,245900.0
2005-05-11 13:00:00,60.27,60.32,60.14,60.27,164400.0,21.1652,21.1828,21.1196,21.1652,164400.0
2005-05-11 14:00:00,60.26,60.47,60.26,60.42,212200.0,21.1617,21.2354,21.1617,21.2179,212200.0
2005-05-11 15:00:00,60.43,60.6,60.41,60.57,442900.0,21.2214,21.2811,21.2144,21.2706,442900.0
2005-05-12 09:30:00,60.3,60.33,60.13,60.15,343700.0,21.1757,21.1863,21.116,21.1231,343700.0
2005-05-12 10:00:00,60.16,60.2,59.75,59.81,712800.0,21.1266,21.1406,20.9826,21.0037,712800.0
2005-05-12 11:00:00,59.81,59.98,59.78,59.82,391000.0,21.0037,21.0634,20.9931,21.0072,391000.0
2005-05-12 12:00:00,59.82,59.82,59.59,59.67,519900.0,21.0072,21.0072,20.9264,20.9545,519900.0
2005-05-12 13:00:00,59.68,59.7,59.53,59.58,326100.0,20.958,20.965,20.9053,20.9229,326100.0
2005-05-12 14:00:00,59.59,59.61,59.1,59.21,489400.0,20.9264,20.9334,20.7543,20.793,489400.0
2005-05-12 15:00:00,59.18,59.3,59.16,59.21,728500.0,20.7824,20.8246,20.7754,20.793,728500.0
2005-05-13 09:30:00,59.04,59.08,58.67,58.68,416200.0,20.7333,20.7473,20.6033,20.6068,416200.0
2005-05-13 10:00:00,58.68,59.03,58.63,59.03,1175300.0,20.6068,20.7297,20.5893,20.7297,1175300.0
2005-05-13 11:00:00,59.03,59.12,58.92,58.98,618800.0,20.7297,20.7614,20.6911,20.7122,618800.0
2005-05-13 12:00:00,59.0,59.11,58.79,58.82,389500.0,20.7192,20.7578,20.6455,20.656,389500.0
2005-05-13 13:00:00,58.83,61.31,58.34,58.45,408000.0,20.6595,21.5304,20.4874,20.5261,408000.0
2005-05-13 14:00:00,58.45,58.54,58.24,58.38,345700.0,20.5261,20.5577,20.4523,20.5015,345700.0
2005-05-13 15:00:00,58.38,58.65,58.36,58.58,386600.0,20.5015,20.5963,20.4945,20.5717,386600.0
2005-05-16 09:30:00,58.33,58.55,58.3,58.4,303200.0,20.4839,20.5612,20.4734,20.5085,303200.0
2005-05-16 10:00:00,58.41,58.42,58.04,58.19,654300.0,20.512,20.5155,20.3821,20.4348,654300.0
2005-05-16 11:00:00,58.2,58.22,57.95,58.09,402300.0,20.4383,20.4453,20.3505,20.3996,402300.0
2005-05-16 12:00:00,58.1,58.4,58.1,58.34,352000.0,20.4032,20.5085,20.4032,20.4874,352000.0
2005-05-16 13:00:00,58.34,58.38,58.18,58.27,237800.0,20.4874,20.5015,20.4313,20.4629,237800.0
2005-05-16 14:00:00,58.3,58.48,58.19,58.34,380600.0,20.4734,20.5366,20.4348,20.4874,380600.0
2005-05-16 15:00:00,58.34,58.53,58.25,58.42,1067500.0,20.4874,20.5542,20.4558,20.5155,1067500.0
2005-05-17 09:30:00,58.68,58.87,58.68,58.85,268100.0,20.6068,20.6736,20.6068,20.6665,268100.0
2005-05-17 10:00:00,58.84,58.89,58.62,58.82,497100.0,20.663,20.6806,20.5858,20.656,497100.0
2005-05-17 11:00:00,58.83,59.06,58.82,59.01,381300.0,20.6595,20.7403,20.656,20.7227,381300.0
2005-05-17 12:00:00,59.01,59.05,58.84,58.91,273000.0,20.7227,20.7368,20.663,20.6876,273000.0
2005-05-17 13:00:00,58.91,59.02,58.8,58.86,382300.0,20.6876,20.7262,20.649,20.67,382300.0
2005-05-17 14:00:00,58.88,59.23,58.82,59.11,357500.0,20.6771,20.8,20.656,20.7578,357500.0
2005-05-17 15:00:00,59.12,59.24,59.02,59.17,559600.0,20.7614,20.8035,20.7262,20.7789,559600.0
2005-05-18 09:30:00,59.88,60.0,59.79,59.96,440700.0,21.0282,21.0704,20.9966,21.0563,440700.0
2005-05-18 10:00:00,59.96,60.18,59.79,59.79,789700.0,21.0563,21.1336,20.9966,20.9966,789700.0
2005-05-18 11:00:00,59.79,59.9,59.5,59.6,1003900.0,20.9966,21.0353,20.8948,20.9299,1003900.0
2005-05-18 12:00:00,59.61,59.77,59.5,59.58,533300.0,20.9334,20.9896,20.8948,20.9229,533300.0
2005-05-18 13:00:00,59.58,59.79,59.55,59.64,213600.0,20.9229,20.9966,20.9124,20.944,213600.0
2005-05-18 14:00:00,59.61,59.68,59.53,59.66,351800.0,20.9334,20.958,20.9053,20.951,351800.0
2005-05-18 15:00:00,59.63,59.7,59.56,59.63,463000.0,20.9405,20.965,20.9159,20.9405,463000.0
2005-05-19 09:30:00,59.61,59.73,59.57,59.72,322600.0,20.9334,20.9756,20.9194,20.9721,322600.0
2005-05-19 10:00:00,59.71,60.1,59.64,60.1,787200.0,20.9685,21.1055,20.944,21.1055,787200.0
2005-05-19 11:00:00,60.11,60.33,60.01,60.07,659600.0,21.109,21.1863,21.0739,21.095,659600.0
2005-05-19 12:00:00,60.07,60.07,59.72,59.95,201500.0,21.095,21.095,20.9721,21.0528,201500.0
2005-05-19 13:00:00,59.95,60.05,59.8,59.82,95200.0,21.0528,21.0879,21.0002,21.0072,95200.0
2005-05-19 14:00:00,59.82,59.92,59.72,59.87,120800.0,21.0072,21.0423,20.9721,21.0247,120800.0
2005-05-19 15:00:00,59.88,59.98,59.84,59.93,478000.0,21.0282,21.0634,21.0142,21.0458,478000.0
2005-05-20 09:30:00,59.74,59.84,59.67,59.73,427700.0,20.9791,21.0142,20.9545,20.9756,427700.0
2005-05-20 10:00:00,59.74,59.78,59.57,59.76,322400.0,20.9791,20.9931,20.9194,20.9861,322400.0
2005-05-20 11:00:00,59.76,59.78,59.43,59.52,403800.0,20.9861,20.9931,20.8702,20.9018,403800.0
2005-05-20 12:00:00,59.52,59.56,59.45,59.52,132700.0,20.9018,20.9159,20.8772,20.9018,132700.0
2005-05-20 13:00:00,59.52,59.54,59.39,59.41,199500.0,20.9018,20.9088,20.8562,20.8632,199500.0
2005-05-20 14:00:00,59.42,59.54,59.41,59.49,443100.0,20.8667,20.9088,20.8632,20.8913,443100.0
2005-05-20 15:00:00,59.49,59.52,59.43,59.49,291100.0,20.8913,20.9018,20.8702,20.8913,291100.0
2005-05-23 09:30:00,59.55,59.63,59.5,59.61,303900.0,20.9124,20.9405,20.8948,20.9334,303900.0
2005-05-23 10:00:00,59.63,59.74,59.58,59.73,518500.0,20.9405,20.9791,20.9229,20.9756,518500.0
2005-05-23 11:00:00,59.73,59.74,59.61,59.68,178500.0,20.9756,20.9791,20.9334,20.958,178500.0
2005-05-23 12:00:00,59.68,59.75,59.61,59.67,187500.0,20.958,20.9826,20.9334,20.9545,187500.0
2005-05-23 13:00:00,59.67,59.69,59.52,59.59,158800.0,20.9545,20.9615,20.9018,20.9264,158800.0
2005-05-23 14:00:00,59.59,59.87,59.59,59.85,433300.0,20.9264,21.0247,20.9264,21.0177,433300.0
2005-05-23 15:00:00,59.8,59.87,59.65,59.76,652700.0,21.0002,21.0247,20.9475,20.9861,652700.0
2005-05-24 09:30:00,60.02,60.04,59.92,60.02,424300.0,21.0774,21.0844,21.0423,21.0774,424300.0
2005-05-24 10:00:00,59.99,60.08,59.91,59.95,426300.0,21.0669,21.0985,21.0388,21.0528,426300.0
2005-05-24 11:00:00,59.95,60.04,59.78,59.8,499100.0,21.0528,21.0844,20.9931,21.0002,499100.0
2005-05-24 12:00:00,59.8,59.89,59.75,59.86,280900.0,21.0002,21.0318,20.9826,21.0212,280900.0
2005-05-24 13:00:00,59.85,59.89,59.78,59.83,132800.0,21.0177,21.0318,20.9931,21.0107,132800.0
2005-05-24 14:00:00,59.84,59.95,59.82,59.85,386200.0,21.0142,21.0528,21.0072,21.0177,386200.0
2005-05-24 15:00:00,59.85,60.06,59.85,60.06,480900.0,21.0177,21.0915,21.0177,21.0915,480900.0
2005-05-25 09:30:00,60.58,60.59,60.37,60.43,402500.0,21.2741,21.2776,21.2003,21.2214,402500.0
2005-05-25 10:00:00,60.44,60.67,60.37,60.61,798000.0,21.2249,21.3057,21.2003,21.2846,798000.0
2005-05-25 11:00:00,60.61,60.82,60.55,60.8,233900.0,21.2846,21.3583,21.2635,21.3513,233900.0
2005-05-25 12:00:00,60.79,60.92,60.71,60.81,149400.0,21.3478,21.3935,21.3197,21.3548,149400.0
2005-05-25 13:00:00,60.81,60.87,60.75,60.85,162800.0,21.3548,21.3759,21.3338,21.3689,162800.0
2005-05-25 14:00:00,60.85,60.95,60.78,60.85,232700.0,21.3689,21.404,21.3443,21.3689,232700.0
2005-05-25 15:00:00,60.84,60.84,60.57,60.69,433200.0,21.3654,21.3654,21.2706,21.3127,433200.0
2005-05-26 09:30:00,61.33,61.33,61.1,61.14,626700.0,21.5374,21.5374,21.4567,21.4707,626700.0
2005-05-26 10:00:00,61.14,61.2,61.04,61.07,689700.0,21.4707,21.4918,21.4356,21.4461,689700.0
2005-05-26 11:00:00,61.06,61.25,61.05,61.13,199600.0,21.4426,21.5094,21.4391,21.4672,199600.0
2005-05-26 12:00:00,61.16,61.24,61.08,61.24,86700.0,21.4777,21.5058,21.4497,21.5058,86700.0
2005-05-26 13:00:00,61.23,61.28,61.08,61.13,110900.0,21.5023,21.5199,21.4497,21.4672,110900.0
2005-05-26 14:00:00,61.12,61.19,61.03,61.09,182100.0,21.4637,21.4883,21.4321,21.4532,182100.0
2005-05-26 15:00:00,61.07,61.21,61.06,61.2,274500.0,21.4461,21.4953,21.4426,21.4918,274500.0
2005-05-27 09:30:00,60.85,60.93,60.72,60.77,312900.0,21.3689,21.397,21.3232,21.3408,312900.0
2005-05-27 10:00:00,60.76,60.87,60.61,60.78,296200.0,21.3373,21.3759,21.2846,21.3443,296200.0
2005-05-27 11:00:00,60.79,60.99,60.79,60.99,289200.0,21.3478,21.418,21.3478,21.418,289200.0
2005-05-27 12:00:00,60.98,61.29,60.98,61.29,183200.0,21.4145,21.5234,21.4145,21.5234,183200.0
2005-05-27 13:00:00,61.3,61.44,61.26,61.43,177200.0,21.5269,21.5761,21.5129,21.5726,177200.0
2005-05-27 14:00:00,61.45,61.66,61.45,61.5,264200.0,21.5796,21.6533,21.5796,21.5971,264200.0
2005-05-27 15:00:00,61.51,61.53,61.35,61.38,327900.0,21.6007,21.6077,21.5445,21.555,327900.0
2005-05-31 09:30:00,60.66,60.67,60.5,60.55,662200.0,21.3022,21.3057,21.246,21.2635,662200.0
2005-05-31 10:00:00,60.56,60.68,60.52,60.53,417100.0,21.267,21.3092,21.253,21.2565,417100.0
2005-05-31 11:00:00,60.52,60.55,60.28,60.43,389900.0,21.253,21.2635,21.1687,21.2214,389900.0
2005-05-31 12:00:00,60.43,60.55,60.36,60.45,256100.0,21.2214,21.2635,21.1968,21.2284,256100.0
2005-05-31 13:00:00,60.46,60.59,60.4,60.57,304600.0,21.2319,21.2776,21.2109,21.2706,304600.0
2005-05-31 14:00:00,60.57,60.71,60.45,60.55,391300.0,21.2706,21.3197,21.2284,21.2635,391300.0
2005-05-31 15:00:00,60.53,60.55,60.21,60.26,592700.0,21.2565,21.2635,21.1441,21.1617,592700.0
2005-06-01 09:30:00,60.5,60.66,60.48,60.65,383000.0,21.246,21.3022,21.2389,21.2986,383000.0
2005-06-01 10:00:00,60.65,61.01,60.65,60.98,752400.0,21.2986,21.4251,21.2986,21.4145,752400.0
2005-06-01 11:00:00,60.99,61.15,60.96,61.07,640900.0,21.418,21.4742,21.4075,21.4461,640900.0
2005-06-01 12:00:00,61.07,61.07,60.92,61.02,246400.0,21.4461,21.4461,21.3935,21.4286,246400.0
2005-06-01 13:00:00,61.02,61.18,61.0,61.16,601800.0,21.4286,21.4848,21.4216,21.4777,601800.0
2005-06-01 14:00:00,61.17,61.23,61.0,61.11,415400.0,21.4813,21.5023,21.4216,21.4602,415400.0
2005-06-01 15:00:00,61.12,61.16,61.06,61.09,324600.0,21.4637,21.4777,21.4426,21.4532,324600.0
2005-06-02 09:30:00,61.17,61.2,61.02,61.06,300500.0,21.4813,21.4918,21.4286,21.4426,300500.0
2005-06-02 10:00:00,61.08,61.38,61.01,61.33,544500.0,21.4497,21.555,21.4251,21.5374,544500.0
2005-06-02 11:00:00,61.32,61.47,61.17,61.2,486100.0,21.5339,21.5866,21.4813,21.4918,486100.0
2005-06-02 12:00:00,61.19,61.3,61.13,61.2,163000.0,21.4883,21.5269,21.4672,21.4918,163000.0
2005-06-02 13:00:00,61.23,61.36,61.19,61.31,117900.0,21.5023,21.548,21.4883,21.5304,117900.0
2005-06-02 14:00:00,61.3,61.35,61.21,61.29,108200.0,21.5269,21.5445,21.4953,21.5234,108200.0
2005-06-02 15:00:00,61.28,61.31,61.16,61.2,261700.0,21.5199,21.5304,21.4777,21.4918,261700.0
2005-06-03 09:30:00,61.01,61.19,60.92,61.08,349200.0,21.4251,21.4883,21.3935,21.4497,349200.0
2005-06-03 10:00:00,61.06,61.15,60.95,61.08,568800.0,21.4426,21.4742,21.404,21.4497,568800.0
2005-06-03 11:00:00,61.08,61.08,60.75,60.75,358000.0,21.4497,21.4497,21.3338,21.3338,358000.0
2005-06-03 12:00:00,60.8,60.97,60.73,60.9,203900.0,21.3513,21.411,21.3267,21.3864,203900.0
2005-06-03 13:00:00,60.93,61.05,60.92,60.99,175000.0,21.397,21.4391,21.3935,21.418,175000.0
2005-06-03 14:00:00,60.98,61.08,60.85,60.95,194100.0,21.4145,21.4497,21.3689,21.404,194100.0
2005-06-03 15:00:00,60.93,61.32,60.9,61.32,792700.0,21.397,21.5339,21.3864,21.5339,792700.0
2005-06-06 09:30:00,61.44,61.45,61.32,61.37,266000.0,21.5761,21.5796,21.5339,21.5515,266000.0
2005-06-06 10:00:00,61.36,61.4,61.12,61.16,476600.0,21.548,21.562,21.4637,21.4777,476600.0
2005-06-06 11:00:00,61.17,61.2,60.95,60.99,320300.0,21.4813,21.4918,21.404,21.418,320300.0
2005-06-06 12:00:00,61.04,61.1,61.03,61.06,108400.0,21.4356,21.4567,21.4321,21.4426,108400.0
2005-06-06 13:00:00,61.04,61.05,60.9,60.95,170100.0,21.4356,21.4391,21.3864,21.404,170100.0
2005-06-06 14:00:00,60.94,61.14,60.93,61.08,175200.0,21.4005,21.4707,21.397,21.4497,175200.0
2005-06-06 15:00:00,61.08,61.33,61.05,61.3,564600.0,21.4497,21.5374,21.4391,21.5269,564600.0
2005-06-07 09:30:00,61.48,61.65,61.41,61.61,210800.0,21.5901,21.6498,21.5655,21.6358,210800.0
2005-06-07 10:00:00,61.6,61.75,61.52,61.64,347100.0,21.6323,21.6849,21.6042,21.6463,347100.0
2005-06-07 11:00:00,61.64,61.8,61.62,61.8,220100.0,21.6463,21.7025,21.6393,21.7025,220100.0
2005-06-07 12:00:00,61.79,61.85,61.58,61.75,234700.0,21.699,21.7201,21.6252,21.6849,234700.0
2005-06-07 13:00:00,61.75,61.83,61.7,61.76,236000.0,21.6849,21.713,21.6674,21.6885,236000.0
2005-06-07 14:00:00,61.76,61.85,61.73,61.75,327100.0,21.6885,21.7201,21.6779,21.6849,327100.0
2005-06-07 15:00:00,61.74,61.76,61.42,61.48,363600.0,21.6814,21.6885,21.5691,21.5901,363600.0
2005-06-08 09:30:00,61.75,61.83,61.58,61.83,247500.0,21.6849,21.713,21.6252,21.713,247500.0
2005-06-08 10:00:00,61.82,62.07,61.67,61.91,801000.0,21.7095,21.7973,21.6568,21.7411,801000.0
2005-06-08 11:00:00,61.91,62.13,61.86,62.11,304500.0,21.7411,21.8184,21.7236,21.8114,304500.0
2005-06-08 12:00:00,62.1,62.11,61.75,61.86,261200.0,21.8078,21.8114,21.6849,21.7236,261200.0
2005-06-08 13:00:00,61.81,61.88,61.54,61.56,134900.0,21.706,21.7306,21.6112,21.6182,134900.0
2005-06-08 14:00:00,61.58,61.58,61.07,61.13,255800.0,21.6252,21.6252,21.4461,21.4672,255800.0
2005-06-08 15:00:00,61.14,61.14,61.06,61.06,595600.0,21.4707,21.4707,21.4426,21.4426,595600.0
2005-06-09 09:30:00,61.3,61.35,61.23,61.28,348300.0,21.5269,21.5445,21.5023,21.5199,348300.0
2005-06-09 10:00:00,61.28,61.5,61.14,61.35,516300.0,21.5199,21.5971,21.4707,21.5445,516300.0
2005-06-09 11:00:00,61.35,61.77,61.35,61.72,366700.0,21.5445,21.692,21.5445,21.6744,366700.0
2005-06-09 12:00:00,61.72,61.9,61.66,61.84,210200.0,21.6744,21.7376,21.6533,21.7165,210200.0
2005-06-09 13:00:00,61.83,62.07,61.78,62.01,394000.0,21.713,21.7973,21.6955,21.7762,394000.0
2005-06-09 14:00:00,62.02,62.17,61.94,62.15,285600.0,21.7798,21.8324,21.7517,21.8254,285600.0
2005-06-09 15:00:00,62.14,62.26,61.97,62.14,700000.0,21.8219,21.864,21.7622,21.8219,700000.0
2005-06-10 09:30:00,62.71,62.71,62.27,62.29,425200.0,22.0221,22.0221,21.8675,21.8746,425200.0
2005-06-10 10:00:00,62.28,62.3,61.97,62.22,544000.0,21.8711,21.8781,21.7622,21.85,544000.0
2005-06-10 11:00:00,62.22,62.3,62.06,62.14,330800.0,21.85,21.8781,21.7938,21.8219,330800.0
2005-06-10 12:00:00,62.13,62.17,61.91,62.04,140100.0,21.8184,21.8324,21.7411,21.7868,140100.0
2005-06-10 13:00:00,62.05,62.15,61.94,62.07,136400.0,21.7903,21.8254,21.7517,21.7973,136400.0
2005-06-10 14:00:00,62.04,62.07,61.7,61.8,160900.0,21.7868,21.7973,21.6674,21.7025,160900.0
2005-06-10 15:00:00,61.8,62.14,61.8,62.13,327000.0,21.7025,21.8219,21.7025,21.8184,327000.0
2005-06-13 09:30:00,61.96,61.97,61.75,61.77,155400.0,21.7587,21.7622,21.6849,21.692,155400.0
2005-06-13 10:00:00,61.76,62.46,61.7,62.39,589100.0,21.6885,21.9343,21.6674,21.9097,589100.0
2005-06-13 11:00:00,62.4,62.52,62.17,62.34,362700.0,21.9132,21.9553,21.8324,21.8921,362700.0
2005-06-13 12:00:00,62.34,62.46,62.3,62.42,103500.0,21.8921,21.9343,21.8781,21.9202,103500.0
2005-06-13 13:00:00,62.4,62.6,62.4,62.5,185700.0,21.9132,21.9834,21.9132,21.9483,185700.0
2005-06-13 14:00:00,62.5,62.7,62.45,62.57,278400.0,21.9483,22.0186,21.9308,21.9729,278400.0
2005-06-13 15:00:00,62.6,62.64,62.36,62.36,534600.0,21.9834,21.9975,21.8992,21.8992,534600.0
2005-06-14 09:30:00,62.51,62.65,62.46,62.58,268500.0,21.9518,22.001,21.9343,21.9764,268500.0
2005-06-14 10:00:00,62.58,62.71,62.48,62.59,378700.0,21.9764,22.0221,21.9413,21.9799,378700.0
2005-06-14 11:00:00,62.59,62.63,62.5,62.59,186800.0,21.9799,21.994,21.9483,21.9799,186800.0
2005-06-14 12:00:00,62.58,62.77,62.5,62.72,171600.0,21.9764,22.0431,21.9483,22.0256,171600.0
2005-06-14 13:00:00,62.72,62.89,62.63,62.88,103500.0,22.0256,22.0853,21.994,22.0818,103500.0
2005-06-14 14:00:00,62.89,62.89,62.68,62.7,147400.0,22.0853,22.0853,22.0115,22.0186,147400.0
2005-06-14 15:00:00,62.7,62.78,62.68,62.68,201300.0,22.0186,22.0466,22.0115,22.0115,201300.0
2005-06-15 09:30:00,62.56,62.68,62.49,62.58,248400.0,21.9694,22.0115,21.9448,21.9764,248400.0
2005-06-15 10:00:00,62.58,62.6,62.34,62.59,549900.0,21.9764,21.9834,21.8921,21.9799,549900.0
2005-06-15 11:00:00,62.58,62.65,62.44,62.6,458100.0,21.9764,22.001,21.9272,21.9834,458100.0
2005-06-15 12:00:00,62.59,62.73,62.59,62.7,198800.0,21.9799,22.0291,21.9799,22.0186,198800.0
2005-06-15 13:00:00,62.69,62.95,62.69,62.92,249300.0,22.015,22.1063,22.015,22.0958,249300.0
2005-06-15 14:00:00,62.93,62.99,62.77,62.87,222200.0,22.0993,22.1204,22.0431,22.0783,222200.0
2005-06-15 15:00:00,62.86,62.88,62.75,62.83,355500.0,22.0747,22.0818,22.0361,22.0642,355500.0
2005-06-16 09:30:00,63.07,63.1,62.74,62.74,340900.0,22.1485,22.159,22.0326,22.0326,340900.0
2005-06-16 10:00:00,62.75,63.07,62.73,63.0,471400.0,22.0361,22.1485,22.0291,22.1239,471400.0
2005-06-16 11:00:00,63.01,63.12,62.96,63.12,288600.0,22.1274,22.166,22.1099,22.166,288600.0
2005-06-16 12:00:00,63.12,63.12,62.92,63.0,161100.0,22.166,22.166,22.0958,22.1239,161100.0
2005-06-16 13:00:00,63.0,63.17,62.95,63.11,150600.0,22.1239,22.1836,22.1063,22.1625,150600.0
2005-06-16 14:00:00,63.12,63.34,63.11,63.29,181500.0,22.166,22.2433,22.1625,22.2257,181500.0
2005-06-16 15:00:00,63.31,63.39,63.1,63.27,403900.0,22.2328,22.2609,22.159,22.2187,403900.0
2005-06-17 09:30:00,64.16,64.42,64.16,64.31,479300.0,22.5313,22.6226,22.5313,22.5839,479300.0
2005-06-17 10:00:00,64.31,64.48,64.12,64.15,705200.0,22.5839,22.6436,22.5172,22.5278,705200.0
2005-06-17 11:00:00,64.14,64.32,64.14,64.29,308800.0,22.5242,22.5875,22.5242,22.5769,308800.0
2005-06-17 12:00:00,64.28,64.39,64.24,64.35,180300.0,22.5734,22.612,22.5594,22.598,180300.0
2005-06-17 13:00:00,64.38,64.5,64.28,64.44,172400.0,22.6085,22.6507,22.5734,22.6296,172400.0
2005-06-17 14:00:00,64.46,64.6,64.35,64.47,221300.0,22.6366,22.6858,22.598,22.6401,221300.0
2005-06-17 15:00:00,64.47,64.67,64.45,64.6,469000.0,22.6401,22.7104,22.6331,22.6858,469000.0
2005-06-20 09:30:00,64.86,64.86,64.69,64.81,240300.0,22.7771,22.7771,22.7174,22.7595,240300.0
2005-06-20 10:00:00,64.8,64.81,64.6,64.67,631700.0,22.756,22.7595,22.6858,22.7104,631700.0
2005-06-20 11:00:00,64.65,64.67,64.52,64.58,503700.0,22.7033,22.7104,22.6577,22.6788,503700.0
2005-06-20 12:00:00,64.57,64.61,64.47,64.57,180200.0,22.6752,22.6893,22.6401,22.6752,180200.0
2005-06-20 13:00:00,64.58,64.8,64.55,64.72,136200.0,22.6788,22.756,22.6682,22.7279,136200.0
2005-06-20 14:00:00,64.73,64.91,64.71,64.85,186800.0,22.7314,22.7946,22.7244,22.7736,186800.0
2005-06-20 15:00:00,64.86,64.94,64.65,64.7,467200.0,22.7771,22.8052,22.7033,22.7209,467200.0
2005-06-21 09:30:00,64.2,64.31,64.15,64.17,374000.0,22.5453,22.5839,22.5278,22.5348,374000.0
2005-06-21 10:00:00,64.18,64.35,64.1,64.34,465800.0,22.5383,22.598,22.5102,22.5945,465800.0
2005-06-21 11:00:00,64.35,64.44,64.07,64.08,257800.0,22.598,22.6296,22.4997,22.5032,257800.0
2005-06-21 12:00:00,64.05,64.19,64.0,64.16,224200.0,22.4926,22.5418,22.4751,22.5313,224200.0
2005-06-21 13:00:00,64.15,64.25,64.1,64.17,223100.0,22.5278,22.5629,22.5102,22.5348,223100.0
2005-06-21 14:00:00,64.19,64.19,64.03,64.06,303900.0,22.5418,22.5418,22.4856,22.4961,303900.0
2005-06-21 15:00:00,64.07,64.09,63.66,63.76,925100.0,22.4997,22.5067,22.3557,22.3908,925100.0
2005-06-22 09:30:00,63.78,63.92,63.63,63.7,327600.0,22.3978,22.447,22.3451,22.3697,327600.0
2005-06-22 10:00:00,63.68,64.09,63.63,63.75,684900.0,22.3627,22.5067,22.3451,22.3873,684900.0
2005-06-22 11:00:00,63.74,63.94,63.41,63.49,508100.0,22.3838,22.454,22.2679,22.296,508100.0
2005-06-22 12:00:00,63.48,63.77,63.47,63.62,254500.0,22.2925,22.3943,22.289,22.3416,254500.0
2005-06-22 13:00:00,63.62,63.71,63.55,63.63,248600.0,22.3416,22.3732,22.3171,22.3451,248600.0
2005-06-22 14:00:00,63.62,63.87,63.47,63.83,201700.0,22.3416,22.4294,22.289,22.4154,201700.0
2005-06-22 15:00:00,63.84,63.97,63.52,63.54,706000.0,22.4189,22.4645,22.3065,22.3135,706000.0
2005-06-23 09:30:00,63.61,63.65,63.51,63.63,263000.0,22.3381,22.3522,22.303,22.3451,263000.0
2005-06-23 10:00:00,63.64,64.09,63.55,64.04,885900.0,22.3487,22.5067,22.3171,22.4891,885900.0
2005-06-23 11:00:00,64.05,64.25,64.03,64.07,273100.0,22.4926,22.5629,22.4856,22.4997,273100.0
2005-06-23 12:00:00,64.07,64.4,64.06,64.33,155300.0,22.4997,22.6155,22.4961,22.591,155300.0
2005-06-23 13:00:00,64.34,64.39,64.01,64.08,372900.0,22.5945,22.612,22.4786,22.5032,372900.0
2005-06-23 14:00:00,64.08,64.11,63.84,63.85,283500.0,22.5032,22.5137,22.4189,22.4224,283500.0
2005-06-23 15:00:00,63.83,63.84,63.57,63.65,506100.0,22.4154,22.4189,22.3241,22.3522,506100.0
2005-06-24 09:30:00,63.95,64.02,63.82,63.93,289800.0,22.4575,22.4821,22.4119,22.4505,289800.0
2005-06-24 10:00:00,63.93,63.97,63.8,63.92,406200.0,22.4505,22.4645,22.4048,22.447,406200.0
2005-06-24 11:00:00,63.92,64.04,63.62,63.68,246900.0,22.447,22.4891,22.3416,22.3627,246900.0
2005-06-24 12:00:00,63.68,63.88,63.62,63.78,135000.0,22.3627,22.4329,22.3416,22.3978,135000.0
2005-06-24 13:00:00,63.76,63.87,63.66,63.7,122900.0,22.3908,22.4294,22.3557,22.3697,122900.0
2005-06-24 14:00:00,63.7,63.73,63.45,63.5,236000.0,22.3697,22.3803,22.2819,22.2995,236000.0
2005-06-24 15:00:00,63.5,63.63,63.44,63.55,427400.0,22.2995,22.3451,22.2784,22.3171,427400.0
2005-06-27 09:30:00,63.86,63.98,63.85,63.94,243200.0,22.4259,22.4681,22.4224,22.454,243200.0
2005-06-27 10:00:00,63.95,64.2,63.88,63.95,569000.0,22.4575,22.5453,22.4329,22.4575,569000.0
2005-06-27 11:00:00,63.93,64.07,63.82,64.02,314700.0,22.4505,22.4997,22.4119,22.4821,314700.0
2005-06-27 12:00:00,64.01,64.21,64.0,64.14,263500.0,22.4786,22.5488,22.4751,22.5242,263500.0
2005-06-27 13:00:00,64.14,64.15,63.96,64.03,151900.0,22.5242,22.5278,22.461,22.4856,151900.0
2005-06-27 14:00:00,64.03,64.16,63.96,64.15,187900.0,22.4856,22.5313,22.461,22.5278,187900.0
2005-06-27 15:00:00,64.15,64.21,64.05,64.09,376500.0,22.5278,22.5488,22.4926,22.5067,376500.0
2005-06-28 09:30:00,64.59,64.62,64.35,64.37,650400.0,22.6823,22.6928,22.598,22.605,650400.0
2005-06-28 10:00:00,64.38,64.73,64.32,64.66,731500.0,22.6085,22.7314,22.5875,22.7069,731500.0
2005-06-28 11:00:00,64.65,64.78,64.65,64.71,496700.0,22.7033,22.749,22.7033,22.7244,496700.0
2005-06-28 12:00:00,64.71,64.86,64.71,64.81,276100.0,22.7244,22.7771,22.7244,22.7595,276100.0
2005-06-28 13:00:00,64.8,64.81,64.25,64.26,482200.0,22.756,22.7595,22.5629,22.5664,482200.0
2005-06-28 14:00:00,64.25,64.45,64.16,64.28,603800.0,22.5629,22.6331,22.5313,22.5734,603800.0
2005-06-28 15:00:00,64.29,64.49,64.28,64.36,475900.0,22.5769,22.6472,22.5734,22.6015,475900.0
2005-06-29 09:30:00,63.84,63.91,63.79,63.79,512700.0,22.4189,22.4435,22.4013,22.4013,512700.0
2005-06-29 10:00:00,63.8,63.97,63.51,63.78,612500.0,22.4048,22.4645,22.303,22.3978,612500.0
2005-06-29 11:00:00,63.77,63.81,63.6,63.61,462400.0,22.3943,22.4084,22.3346,22.3381,462400.0
2005-06-29 12:00:00,63.61,63.72,63.38,63.72,173200.0,22.3381,22.3767,22.2574,22.3767,173200.0
2005-06-29 13:00:00,63.71,63.73,63.57,63.66,152100.0,22.3732,22.3803,22.3241,22.3557,152100.0
2005-06-29 14:00:00,63.66,63.75,63.53,63.57,138500.0,22.3557,22.3873,22.31,22.3241,138500.0
2005-06-29 15:00:00,63.56,63.59,63.42,63.54,466400.0,22.3206,22.3311,22.2714,22.3135,466400.0
2005-06-30 09:30:00,62.97,63.13,62.84,63.07,673600.0,22.1134,22.1696,22.0677,22.1485,673600.0
2005-06-30 10:00:00,63.05,63.07,62.63,62.66,572100.0,22.1415,22.1485,21.994,22.0045,572100.0
2005-06-30 11:00:00,62.66,62.95,62.54,62.88,849900.0,22.0045,22.1063,21.9624,22.0818,849900.0
2005-06-30 12:00:00,62.9,63.08,62.79,62.82,434700.0,22.0888,22.152,22.0502,22.0607,434700.0
2005-06-30 13:00:00,62.82,62.85,62.51,62.51,295800.0,22.0607,22.0712,21.9518,21.9518,295800.0
2005-06-30 14:00:00,62.51,62.62,62.25,62.46,417700.0,21.9518,21.9905,21.8605,21.9343,417700.0
2005-06-30 15:00:00,62.46,62.61,62.33,62.37,753600.0,21.9343,21.9869,21.8886,21.9027,753600.0
2005-07-01 09:30:00,63.0,63.11,62.91,63.03,346200.0,22.1239,22.1625,22.0923,22.1344,346200.0
2005-07-01 10:00:00,63.03,63.23,62.89,63.0,617400.0,22.1344,22.2047,22.0853,22.1239,617400.0
2005-07-01 11:00:00,62.99,63.17,62.84,63.12,271400.0,22.1204,22.1836,22.0677,22.166,271400.0
2005-07-01 12:00:00,63.11,63.21,63.02,63.17,127800.0,22.1625,22.1977,22.1309,22.1836,127800.0
2005-07-01 13:00:00,63.17,63.39,63.13,63.29,160600.0,22.1836,22.2609,22.1696,22.2257,160600.0
2005-07-01 14:00:00,63.29,63.35,63.25,63.33,126600.0,22.2257,22.2468,22.2117,22.2398,126600.0
2005-07-01 15:00:00,63.34,63.35,63.15,63.29,246300.0,22.2433,22.2468,22.1766,22.2257,246300.0
2005-07-05 09:30:00,64.76,65.0,64.75,64.94,694200.0,22.742,22.8263,22.7385,22.8052,694200.0
2005-07-05 10:00:00,64.93,65.46,64.92,65.28,1269400.0,22.8017,22.9878,22.7982,22.9246,1269400.0
2005-07-05 11:00:00,65.29,65.55,65.25,65.41,842400.0,22.9281,23.0194,22.914,22.9702,842400.0
2005-07-05 12:00:00,65.41,65.6,65.4,65.57,241700.0,22.9702,23.037,22.9667,23.0264,241700.0
2005-07-05 13:00:00,65.54,65.65,65.51,65.6,188400.0,23.0159,23.0545,23.0053,23.037,188400.0
2005-07-05 14:00:00,65.61,65.61,65.33,65.53,320600.0,23.0405,23.0405,22.9421,23.0124,320600.0
2005-07-05 15:00:00,65.54,65.97,65.54,65.9,741300.0,23.0159,23.1669,23.0159,23.1423,741300.0
2005-07-06 09:30:00,66.57,66.7,66.53,66.6,878500.0,23.3776,23.4232,23.3635,23.3881,878500.0
2005-07-06 10:00:00,66.6,66.63,66.23,66.48,946400.0,23.3881,23.3987,23.2582,23.346,946400.0
2005-07-06 11:00:00,66.48,66.52,66.16,66.25,535800.0,23.346,23.36,23.2336,23.2652,535800.0
2005-07-06 12:00:00,66.22,66.26,65.62,65.8,496900.0,23.2547,23.2687,23.044,23.1072,496900.0
2005-07-06 13:00:00,65.79,65.91,65.77,65.83,464700.0,23.1037,23.1458,23.0967,23.1177,464700.0
2005-07-06 14:00:00,65.84,65.84,65.48,65.49,628600.0,23.1212,23.1212,22.9948,22.9983,628600.0
2005-07-06 15:00:00,65.46,65.64,65.4,65.51,679300.0,22.9878,23.051,22.9667,23.0053,679300.0
2005-07-07 09:30:00,64.4,64.85,64.4,64.78,379200.0,22.6155,22.7736,22.6155,22.749,379200.0
2005-07-07 10:00:00,64.78,64.94,64.16,64.38,847400.0,22.749,22.8052,22.5313,22.6085,847400.0
2005-07-07 11:00:00,64.36,64.9,64.25,64.89,552600.0,22.6015,22.7911,22.5629,22.7876,552600.0
2005-07-07 12:00:00,64.89,65.05,64.78,64.84,267300.0,22.7876,22.8438,22.749,22.7701,267300.0
2005-07-07 13:00:00,64.85,65.3,64.85,65.21,259300.0,22.7736,22.9316,22.7736,22.9,259300.0
2005-07-07 14:00:00,65.21,65.31,64.93,65.09,371100.0,22.9,22.9351,22.8017,22.8579,371100.0
2005-07-07 15:00:00,65.11,65.35,65.1,65.25,839800.0,22.8649,22.9492,22.8614,22.914,839800.0
2005-07-08 09:30:00,65.99,66.41,65.96,66.27,605600.0,23.1739,23.3214,23.1634,23.2722,605600.0
2005-07-08 10:00:00,66.27,66.61,66.2,66.54,745600.0,23.2722,23.3916,23.2477,23.3671,745600.0
2005-07-08 11:00:00,66.51,66.8,66.47,66.73,581100.0,23.3565,23.4584,23.3425,23.4338,581100.0
2005-07-08 12:00:00,66.72,66.83,66.16,66.31,501200.0,23.4303,23.4689,23.2336,23.2863,501200.0
2005-07-08 13:00:00,66.28,66.33,66.05,66.19,608300.0,23.2758,23.2933,23.195,23.2441,608300.0
2005-07-08 14:00:00,66.2,66.22,65.98,66.08,812000.0,23.2477,23.2547,23.1704,23.2055,812000.0
2005-07-08 15:00:00,66.06,66.36,66.0,66.3,558200.0,23.1985,23.3038,23.1774,23.2828,558200.0
2005-07-11 09:30:00,66.26,66.29,66.12,66.21,680300.0,23.2687,23.2793,23.2196,23.2512,680300.0
2005-07-11 10:00:00,66.22,66.94,66.22,66.89,798000.0,23.2547,23.5075,23.2547,23.49,798000.0
2005-07-11 11:00:00,66.89,66.92,66.65,66.84,482400.0,23.49,23.5005,23.4057,23.4724,482400.0
2005-07-11 12:00:00,66.83,66.86,66.54,66.58,239000.0,23.4689,23.4794,23.3671,23.3811,239000.0
2005-07-11 13:00:00,66.58,66.69,66.51,66.55,145800.0,23.3811,23.4197,23.3565,23.3706,145800.0
2005-07-11 14:00:00,66.55,66.77,66.52,66.7,388800.0,23.3706,23.4478,23.36,23.4232,388800.0
2005-07-11 15:00:00,66.7,66.7,66.4,66.43,1083400.0,23.4232,23.4232,23.3179,23.3284,1083400.0
2005-07-12 09:30:00,66.34,66.41,66.02,66.26,1264300.0,23.2968,23.3214,23.1844,23.2687,1264300.0
2005-07-12 10:00:00,66.27,66.28,65.83,66.16,1108200.0,23.2722,23.2758,23.1177,23.2336,1108200.0
2005-07-12 11:00:00,66.16,66.2,65.9,65.91,651200.0,23.2336,23.2477,23.1423,23.1458,651200.0
2005-07-12 12:00:00,65.92,65.95,65.68,65.74,518300.0,23.1493,23.1599,23.065,23.0861,518300.0
2005-07-12 13:00:00,65.74,65.85,65.64,65.8,679200.0,23.0861,23.1247,23.051,23.1072,679200.0
2005-07-12 14:00:00,65.81,65.87,65.67,65.7,467700.0,23.1107,23.1318,23.0615,23.0721,467700.0
2005-07-12 15:00:00,65.7,65.95,65.7,65.71,988300.0,23.0721,23.1599,23.0721,23.0756,988300.0
2005-07-13 09:30:00,65.8,66.03,65.75,65.93,254000.0,23.1072,23.188,23.0896,23.1528,254000.0
2005-07-13 10:00:00,65.94,65.95,65.38,65.43,616300.0,23.1564,23.1599,22.9597,22.9773,616300.0
2005-07-13 11:00:00,65.43,65.65,65.38,65.49,560700.0,22.9773,23.0545,22.9597,22.9983,560700.0
2005-07-13 12:00:00,65.49,65.74,65.49,65.64,219400.0,22.9983,23.0861,22.9983,23.051,219400.0
2005-07-13 13:00:00,65.67,65.76,65.64,65.76,133500.0,23.0615,23.0931,23.051,23.0931,133500.0
2005-07-13 14:00:00,65.77,65.84,65.7,65.71,270600.0,23.0967,23.1212,23.0721,23.0756,270600.0
2005-07-13 15:00:00,65.71,65.75,65.6,65.68,516600.0,23.0756,23.0896,23.037,23.065,516600.0
2005-07-14 09:30:00,66.07,66.25,66.07,66.14,503800.0,23.202,23.2652,23.202,23.2266,503800.0
2005-07-14 10:00:00,66.14,66.26,66.02,66.1,788500.0,23.2266,23.2687,23.1844,23.2125,788500.0
2005-07-14 11:00:00,66.09,66.22,65.41,65.54,855900.0,23.209,23.2547,22.9702,23.0159,855900.0
2005-07-14 12:00:00,65.55,65.62,65.05,65.22,587100.0,23.0194,23.044,22.8438,22.9035,587100.0
2005-07-14 13:00:00,65.24,65.32,64.84,64.93,510000.0,22.9105,22.9386,22.7701,22.8017,510000.0
2005-07-14 14:00:00,64.93,65.13,64.8,64.84,545500.0,22.8017,22.8719,22.756,22.7701,545500.0
2005-07-14 15:00:00,64.85,65.15,64.84,65.06,798400.0,22.7736,22.8789,22.7701,22.8473,798400.0
2005-07-15 09:30:00,65.08,65.18,64.99,65.17,446400.0,22.8543,22.8895,22.8227,22.886,446400.0
2005-07-15 10:00:00,65.17,65.26,65.11,65.21,712100.0,22.886,22.9176,22.8649,22.9,712100.0
2005-07-15 11:00:00,65.21,65.24,65.03,65.18,422000.0,22.9,22.9105,22.8368,22.8895,422000.0
2005-07-15 12:00:00,65.17,65.21,65.1,65.15,228600.0,22.886,22.9,22.8614,22.8789,228600.0
2005-07-15 13:00:00,65.16,65.25,65.14,65.2,150400.0,22.8824,22.914,22.8754,22.8965,150400.0
2005-07-15 14:00:00,65.2,65.2,65.05,65.09,193300.0,22.8965,22.8965,22.8438,22.8579,193300.0
2005-07-15 15:00:00,65.09,65.1,64.91,65.03,462800.0,22.8579,22.8614,22.7946,22.8368,462800.0
2005-07-18 09:30:00,65.4,65.5,65.35,65.37,484700.0,22.9667,23.0018,22.9492,22.9562,484700.0
2005-07-18 10:00:00,65.37,65.52,65.25,65.5,793600.0,22.9562,23.0089,22.914,23.0018,793600.0
2005-07-18 11:00:00,65.51,65.67,65.43,65.44,332700.0,23.0053,23.0615,22.9773,22.9808,332700.0
2005-07-18 12:00:00,65.45,65.49,65.35,65.43,124500.0,22.9843,22.9983,22.9492,22.9773,124500.0
2005-07-18 13:00:00,65.42,65.57,65.4,65.49,203900.0,22.9737,23.0264,22.9667,22.9983,203900.0
2005-07-18 14:00:00,65.5,65.67,65.5,65.58,239400.0,23.0018,23.0615,23.0018,23.0299,239400.0
2005-07-18 15:00:00,65.58,65.58,65.47,65.47,292300.0,23.0299,23.0299,22.9913,22.9913,292300.0
2005-07-19 09:30:00,65.69,65.75,65.53,65.61,345200.0,23.0686,23.0896,23.0124,23.0405,345200.0
2005-07-19 10:00:00,65.6,65.73,65.56,65.6,467900.0,23.037,23.0826,23.0229,23.037,467900.0
2005-07-19 11:00:00,65.6,65.65,65.35,65.45,665400.0,23.037,23.0545,22.9492,22.9843,665400.0
2005-07-19 12:00:00,65.45,65.49,65.22,65.3,430600.0,22.9843,22.9983,22.9035,22.9316,430600.0
2005-07-19 13:00:00,65.31,65.36,65.25,65.32,427900.0,22.9351,22.9527,22.914,22.9386,427900.0
2005-07-19 14:00:00,65.34,65.68,65.31,65.61,312400.0,22.9457,23.065,22.9351,23.0405,312400.0
2005-07-19 15:00:00,65.62,65.96,65.57,65.96,591600.0,23.044,23.1634,23.0264,23.1634,591600.0
2005-07-20 09:30:00,64.65,65.2,64.6,65.14,649800.0,22.7033,22.8965,22.6858,22.8754,649800.0
2005-07-20 10:00:00,65.14,65.16,64.42,64.63,987800.0,22.8754,22.8824,22.6226,22.6963,987800.0
2005-07-20 11:00:00,64.61,64.94,64.6,64.89,469100.0,22.6893,22.8052,22.6858,22.7876,469100.0
2005-07-20 12:00:00,64.9,64.92,64.73,64.91,191400.0,22.7911,22.7982,22.7314,22.7946,191400.0
2005-07-20 13:00:00,64.9,65.45,64.87,65.36,342000.0,22.7911,22.9843,22.7806,22.9527,342000.0
2005-07-20 14:00:00,65.36,65.6,65.35,65.37,346800.0,22.9527,23.037,22.9492,22.9562,346800.0
2005-07-20 15:00:00,65.38,65.65,65.36,65.55,398400.0,22.9597,23.0545,22.9527,23.0194,398400.0
2005-07-21 09:30:00,64.73,64.93,64.61,64.84,334100.0,22.7314,22.8017,22.6893,22.7701,334100.0
2005-07-21 10:00:00,64.85,65.02,64.52,64.64,648700.0,22.7736,22.8333,22.6577,22.6998,648700.0
2005-07-21 11:00:00,64.65,64.86,64.62,64.62,298800.0,22.7033,22.7771,22.6928,22.6928,298800.0
2005-07-21 12:00:00,64.63,64.87,64.6,64.84,189400.0,22.6963,22.7806,22.6858,22.7701,189400.0
2005-07-21 13:00:00,64.85,64.97,64.75,64.86,221800.0,22.7736,22.8157,22.7385,22.7771,221800.0
2005-07-21 14:00:00,64.87,64.87,64.61,64.65,203500.0,22.7806,22.7806,22.6893,22.7033,203500.0
2005-07-21 15:00:00,64.63,64.86,64.63,64.85,380300.0,22.6963,22.7771,22.6963,22.7736,380300.0
2005-07-22 09:30:00,65.09,65.3,65.05,65.28,294300.0,22.8579,22.9316,22.8438,22.9246,294300.0
2005-07-22 10:00:00,65.28,65.35,65.12,65.31,379800.0,22.9246,22.9492,22.8684,22.9351,379800.0
2005-07-22 11:00:00,65.32,65.5,65.27,65.47,421600.0,22.9386,23.0018,22.9211,22.9913,421600.0
2005-07-22 12:00:00,65.47,65.73,65.42,65.5,177000.0,22.9913,23.0826,22.9737,23.0018,177000.0
2005-07-22 13:00:00,65.51,65.52,65.34,65.37,173800.0,23.0053,23.0089,22.9457,22.9562,173800.0
2005-07-22 14:00:00,65.39,65.83,65.34,65.77,314500.0,22.9632,23.1177,22.9457,23.0967,314500.0
2005-07-22 15:00:00,65.77,65.94,65.6,65.94,613800.0,23.0967,23.1564,23.037,23.1564,613800.0
2005-07-25 09:30:00,66.85,66.85,66.56,66.63,742100.0,23.4759,23.4759,23.3741,23.3987,742100.0
2005-07-25 10:00:00,66.62,67.08,66.55,66.93,1161800.0,23.3952,23.5567,23.3706,23.504,1161800.0
2005-07-25 11:00:00,66.94,67.34,66.89,67.23,495200.0,23.5075,23.648,23.49,23.6094,495200.0
2005-07-25 12:00:00,67.23,67.25,67.03,67.09,314700.0,23.6094,23.6164,23.5391,23.5602,314700.0
2005-07-25 13:00:00,67.1,67.2,67.07,67.14,372800.0,23.5637,23.5988,23.5532,23.5778,372800.0
2005-07-25 14:00:00,67.13,67.15,67.02,67.06,217600.0,23.5743,23.5813,23.5356,23.5497,217600.0
2005-07-25 15:00:00,67.08,67.08,66.79,66.88,623100.0,23.5567,23.5567,23.4549,23.4865,623100.0
2005-07-26 09:30:00,65.92,65.99,65.75,65.76,524800.0,23.1493,23.1739,23.0896,23.0931,524800.0
2005-07-26 10:00:00,65.75,66.1,65.7,66.01,560800.0,23.0896,23.2125,23.0721,23.1809,560800.0
2005-07-26 11:00:00,66.01,66.02,65.65,65.66,382800.0,23.1809,23.1844,23.0545,23.058,382800.0
2005-07-26 12:00:00,65.66,65.83,65.66,65.82,201300.0,23.058,23.1177,23.058,23.1142,201300.0
2005-07-26 13:00:00,65.82,65.89,65.75,65.88,248200.0,23.1142,23.1388,23.0896,23.1353,248200.0
2005-07-26 14:00:00,65.85,65.89,65.71,65.81,206600.0,23.1247,23.1388,23.0756,23.1107,206600.0
2005-07-26 15:00:00,65.81,65.81,65.5,65.5,571200.0,23.1107,23.1107,23.0018,23.0018,571200.0
2005-07-27 09:30:00,65.73,65.78,65.65,65.72,208900.0,23.0826,23.1002,23.0545,23.0791,208900.0
2005-07-27 10:00:00,65.71,66.13,65.7,65.96,842200.0,23.0756,23.2231,23.0721,23.1634,842200.0
2005-07-27 11:00:00,65.97,66.05,65.8,65.94,876100.0,23.1669,23.195,23.1072,23.1564,876100.0
2005-07-27 12:00:00,65.95,66.45,65.95,66.38,206500.0,23.1599,23.3355,23.1599,23.3109,206500.0
2005-07-27 13:00:00,66.36,66.38,66.23,66.29,150500.0,23.3038,23.3109,23.2582,23.2793,150500.0
2005-07-27 14:00:00,66.29,66.38,66.26,66.35,303600.0,23.2793,23.3109,23.2687,23.3003,303600.0
2005-07-27 15:00:00,66.35,66.35,66.14,66.22,357000.0,23.3003,23.3003,23.2266,23.2547,357000.0
2005-07-28 09:30:00,66.96,66.96,66.55,66.55,732000.0,23.5146,23.5146,23.3706,23.3706,732000.0
2005-07-28 10:00:00,66.55,66.57,66.35,66.39,784100.0,23.3706,23.3776,23.3003,23.3144,784100.0
2005-07-28 11:00:00,66.39,66.42,66.23,66.3,1178000.0,23.3144,23.3249,23.2582,23.2828,1178000.0
2005-07-28 12:00:00,66.31,66.35,66.12,66.25,369600.0,23.2863,23.3003,23.2196,23.2652,369600.0
2005-07-28 13:00:00,66.25,66.4,66.2,66.36,296100.0,23.2652,23.3179,23.2477,23.3038,296100.0
2005-07-28 14:00:00,66.35,66.8,66.34,66.61,349100.0,23.3003,23.4584,23.2968,23.3916,349100.0
2005-07-28 15:00:00,66.61,66.61,66.46,66.53,366500.0,23.3916,23.3916,23.339,23.3635,366500.0
2005-07-29 09:30:00,66.94,66.99,66.75,66.87,375500.0,23.5075,23.5251,23.4408,23.4829,375500.0
2005-07-29 10:00:00,66.88,66.92,66.63,66.65,357300.0,23.4865,23.5005,23.3987,23.4057,357300.0
2005-07-29 11:00:00,66.65,66.7,66.25,66.36,1586200.0,23.4057,23.4232,23.2652,23.3038,1586200.0
2005-07-29 12:00:00,66.37,66.4,66.14,66.26,246900.0,23.3074,23.3179,23.2266,23.2687,246900.0
2005-07-29 13:00:00,66.26,66.26,66.13,66.21,231300.0,23.2687,23.2687,23.2231,23.2512,231300.0
2005-07-29 14:00:00,66.19,66.38,66.18,66.27,180900.0,23.2441,23.3109,23.2406,23.2722,180900.0
2005-07-29 15:00:00,66.27,66.27,65.96,65.96,524300.0,23.2722,23.2722,23.1634,23.1634,524300.0
2005-08-01 09:30:00,66.78,66.83,66.65,66.8,448000.0,23.4513,23.4689,23.4057,23.4584,448000.0
2005-08-01 10:00:00,66.78,66.99,66.75,66.9,451700.0,23.4513,23.5251,23.4408,23.4935,451700.0
2005-08-01 11:00:00,66.9,66.93,66.37,66.62,431600.0,23.4935,23.504,23.3074,23.3952,431600.0
2005-08-01 12:00:00,66.65,66.85,66.62,66.81,171800.0,23.4057,23.4759,23.3952,23.4619,171800.0
2005-08-01 13:00:00,66.83,66.89,66.72,66.89,183500.0,23.4689,23.49,23.4303,23.49,183500.0
2005-08-01 14:00:00,66.89,67.0,66.87,66.88,313200.0,23.49,23.5286,23.4829,23.4865,313200.0
2005-08-01 15:00:00,66.89,66.98,66.65,66.66,759000.0,23.49,23.5216,23.4057,23.4092,759000.0
2005-08-02 09:30:00,66.97,67.14,66.97,67.11,375400.0,23.5181,23.5778,23.5181,23.5672,375400.0
2005-08-02 10:00:00,67.11,67.32,67.09,67.32,576900.0,23.5672,23.641,23.5602,23.641,576900.0
2005-08-02 11:00:00,67.32,67.4,67.29,67.34,316600.0,23.641,23.6691,23.6304,23.648,316600.0
2005-08-02 12:00:00,67.33,67.49,67.3,67.34,150200.0,23.6445,23.7007,23.6339,23.648,150200.0
2005-08-02 13:00:00,67.32,67.37,67.25,67.28,142800.0,23.641,23.6585,23.6164,23.6269,142800.0
2005-08-02 14:00:00,67.26,67.49,67.26,67.45,280100.0,23.6199,23.7007,23.6199,23.6866,280100.0
2005-08-02 15:00:00,67.46,67.51,67.3,67.5,643700.0,23.6901,23.7077,23.6339,23.7042,643700.0
2005-08-03 09:30:00,68.51,68.52,68.33,68.45,707300.0,24.0589,24.0624,23.9957,24.0378,707300.0
2005-08-03 10:00:00,68.47,68.7,68.35,68.65,1118100.0,24.0448,24.1256,24.0027,24.108,1118100.0
2005-08-03 11:00:00,68.66,68.78,68.44,68.49,1686000.0,24.1115,24.1537,24.0343,24.0518,1686000.0
2005-08-03 12:00:00,68.5,68.6,68.35,68.36,264300.0,24.0554,24.0905,24.0027,24.0062,264300.0
2005-08-03 13:00:00,68.36,68.4,68.2,68.36,359000.0,24.0062,24.0202,23.95,24.0062,359000.0
2005-08-03 14:00:00,68.36,68.36,68.1,68.12,415600.0,24.0062,24.0062,23.9149,23.9219,415600.0
2005-08-03 15:00:00,68.12,68.37,68.1,68.23,448500.0,23.9219,24.0097,23.9149,23.9605,448500.0
2005-08-04 09:30:00,68.07,68.07,67.9,67.94,325100.0,23.9044,23.9044,23.8447,23.8587,325100.0
2005-08-04 10:00:00,67.94,68.24,67.93,68.17,767300.0,23.8587,23.9641,23.8552,23.9395,767300.0
2005-08-04 11:00:00,68.17,68.67,68.17,68.45,1160800.0,23.9395,24.1151,23.9395,24.0378,1160800.0
2005-08-04 12:00:00,68.44,68.48,68.19,68.24,216200.0,24.0343,24.0483,23.9465,23.9641,216200.0
2005-08-04 13:00:00,68.24,68.3,68.1,68.15,170000.0,23.9641,23.9851,23.9149,23.9324,170000.0
2005-08-04 14:00:00,68.15,68.32,68.09,68.23,199700.0,23.9324,23.9921,23.9114,23.9605,199700.0
2005-08-04 15:00:00,68.22,68.25,68.03,68.06,467400.0,23.957,23.9676,23.8903,23.9008,467400.0
2005-08-05 09:30:00,68.27,68.29,68.06,68.13,254700.0,23.9746,23.9816,23.9008,23.9254,254700.0
2005-08-05 10:00:00,68.14,68.23,68.0,68.05,452500.0,23.9289,23.9605,23.8798,23.8973,452500.0
2005-08-05 11:00:00,68.06,68.06,67.6,67.62,1108300.0,23.9008,23.9008,23.7393,23.7463,1108300.0
2005-08-05 12:00:00,67.6,67.82,67.6,67.73,112200.0,23.7393,23.8166,23.7393,23.785,112200.0
2005-08-05 13:00:00,67.7,67.98,67.68,67.91,127400.0,23.7744,23.8727,23.7674,23.8482,127400.0
2005-08-05 14:00:00,67.9,67.97,67.75,67.83,148300.0,23.8447,23.8692,23.792,23.8201,148300.0
2005-08-05 15:00:00,67.86,68.0,67.8,67.9,236400.0,23.8306,23.8798,23.8095,23.8447,236400.0
2005-08-08 09:30:00,69.05,69.28,69.05,69.28,471200.0,24.2485,24.3293,24.2485,24.3293,471200.0
2005-08-08 10:00:00,69.28,69.45,69.28,69.36,429600.0,24.3293,24.389,24.3293,24.3574,429600.0
2005-08-08 11:00:00,69.37,69.54,68.75,69.46,1060800.0,24.3609,24.4206,24.1432,24.3925,1060800.0
2005-08-08 12:00:00,69.44,69.7,69.38,69.61,335900.0,24.3855,24.4768,24.3644,24.4452,335900.0
2005-08-08 13:00:00,69.61,69.62,69.44,69.45,268000.0,24.4452,24.4487,24.3855,24.389,268000.0
2005-08-08 14:00:00,69.46,69.49,69.15,69.27,445800.0,24.3925,24.403,24.2836,24.3258,445800.0
2005-08-08 15:00:00,69.27,69.29,69.16,69.17,669800.0,24.3258,24.3328,24.2871,24.2906,669800.0
2005-08-09 09:30:00,70.65,70.78,70.47,70.66,1334800.0,24.8104,24.856,24.7472,24.8139,1334800.0
2005-08-09 10:00:00,70.67,70.68,70.32,70.37,1056600.0,24.8174,24.8209,24.6945,24.7121,1056600.0
2005-08-09 11:00:00,70.38,70.49,70.31,70.37,538600.0,24.7156,24.7542,24.691,24.7121,538600.0
2005-08-09 12:00:00,70.38,70.39,70.22,70.25,236500.0,24.7156,24.7191,24.6594,24.6699,236500.0
2005-08-09 13:00:00,70.25,70.31,70.23,70.25,254400.0,24.6699,24.691,24.6629,24.6699,254400.0
2005-08-09 14:00:00,70.26,70.29,70.2,70.2,731400.0,24.6734,24.684,24.6524,24.6524,731400.0
2005-08-09 15:00:00,70.22,70.24,69.94,70.18,908800.0,24.6594,24.6664,24.561,24.6453,908800.0
2005-08-10 09:30:00,70.62,70.67,70.37,70.49,599100.0,24.988,25.0057,24.8995,24.942,599100.0
2005-08-10 10:00:00,70.49,70.65,70.19,70.36,990100.0,24.942,24.9986,24.8359,24.896,990100.0
2005-08-10 11:00:00,70.36,70.48,70.08,70.08,489100.0,24.896,24.9385,24.7969,24.7969,489100.0
2005-08-10 12:00:00,70.08,70.5,70.06,70.5,787600.0,24.7969,24.9455,24.7899,24.9455,787600.0
2005-08-10 13:00:00,70.5,70.7,70.4,70.64,337800.0,24.9455,25.0163,24.9102,24.9951,337800.0
2005-08-10 14:00:00,70.62,70.65,70.47,70.48,341100.0,24.988,24.9986,24.9349,24.9385,341100.0
2005-08-10 15:00:00,70.48,70.58,70.25,70.55,483000.0,24.9385,24.9739,24.8571,24.9632,483000.0
2005-08-11 09:30:00,71.05,71.2,70.82,71.0,487700.0,25.1402,25.1932,25.0588,25.1225,487700.0
2005-08-11 10:00:00,71.01,71.25,70.93,71.06,765000.0,25.126,25.2109,25.0977,25.1437,765000.0
2005-08-11 11:00:00,71.06,71.09,70.66,70.67,574100.0,25.1437,25.1543,25.0022,25.0057,574100.0
2005-08-11 12:00:00,70.66,70.75,70.55,70.74,477500.0,25.0022,25.034,24.9632,25.0305,477500.0
2005-08-11 13:00:00,70.73,70.75,70.44,70.53,274500.0,25.0269,25.034,24.9243,24.9562,274500.0
2005-08-11 14:00:00,70.53,70.55,70.31,70.33,610600.0,24.9562,24.9632,24.8783,24.8854,610600.0
2005-08-11 15:00:00,70.32,70.61,70.25,70.57,1012100.0,24.8819,24.9845,24.8571,24.9703,1012100.0
2005-08-12 09:30:00,70.85,70.9,70.63,70.9,519700.0,25.0694,25.0871,24.9915,25.0871,519700.0
2005-08-12 10:00:00,70.9,70.92,70.57,70.61,575800.0,25.0871,25.0942,24.9703,24.9845,575800.0
2005-08-12 11:00:00,70.64,70.7,70.43,70.55,410400.0,24.9951,25.0163,24.9208,24.9632,410400.0
2005-08-12 12:00:00,70.54,70.57,70.4,70.45,150600.0,24.9597,24.9703,24.9102,24.9279,150600.0
2005-08-12 13:00:00,70.45,70.64,70.4,70.62,241700.0,24.9279,24.9951,24.9102,24.988,241700.0
2005-08-12 14:00:00,70.62,70.72,70.57,70.69,248400.0,24.988,25.0234,24.9703,25.0128,248400.0
2005-08-12 15:00:00,70.68,70.7,70.5,70.51,491800.0,25.0092,25.0163,24.9455,24.9491,491800.0
2005-08-15 09:30:00,69.9,70.0,69.82,69.99,364000.0,24.7332,24.7686,24.7049,24.7651,364000.0
2005-08-15 10:00:00,69.99,70.06,69.84,70.05,495900.0,24.7651,24.7899,24.712,24.7863,495900.0
2005-08-15 11:00:00,70.07,70.23,69.99,70.01,265100.0,24.7934,24.85,24.7651,24.7722,265100.0
2005-08-15 12:00:00,70.01,70.05,69.73,69.79,211400.0,24.7722,24.7863,24.6731,24.6943,211400.0
2005-08-15 13:00:00,69.78,69.95,69.78,69.81,164100.0,24.6908,24.7509,24.6908,24.7014,164100.0
2005-08-15 14:00:00,69.82,69.92,69.68,69.91,316900.0,24.7049,24.7403,24.6554,24.7368,316900.0
2005-08-15 15:00:00,69.91,69.98,69.84,69.96,357700.0,24.7368,24.7615,24.712,24.7545,357700.0
2005-08-16 09:30:00,69.19,69.35,69.15,69.35,706700.0,24.482,24.5386,24.4679,24.5386,706700.0
2005-08-16 10:00:00,69.35,69.56,69.21,69.29,1883700.0,24.5386,24.6129,24.4891,24.5174,1883700.0
2005-08-16 11:00:00,69.29,69.53,69.0,69.0,353200.0,24.5174,24.6023,24.4148,24.4148,353200.0
2005-08-16 12:00:00,69.01,69.1,68.83,68.92,243100.0,24.4183,24.4502,24.3546,24.3865,243100.0
2005-08-16 13:00:00,68.93,69.09,68.91,69.03,234600.0,24.39,24.4466,24.3829,24.4254,234600.0
2005-08-16 14:00:00,69.03,69.15,68.91,69.11,406200.0,24.4254,24.4679,24.3829,24.4537,406200.0
2005-08-16 15:00:00,69.11,69.23,68.76,68.76,621400.0,24.4537,24.4962,24.3299,24.3299,621400.0
2005-08-17 09:30:00,68.88,69.08,68.86,69.01,411900.0,24.3723,24.4431,24.3653,24.4183,411900.0
2005-08-17 10:00:00,69.0,69.55,68.95,69.29,776600.0,24.4148,24.6094,24.3971,24.5174,776600.0
2005-08-17 11:00:00,69.29,69.39,68.5,68.6,741100.0,24.5174,24.5528,24.2379,24.2733,741100.0
2005-08-17 12:00:00,68.6,68.69,68.2,68.2,316300.0,24.2733,24.3051,24.1317,24.1317,316300.0
2005-08-17 13:00:00,68.19,68.5,68.18,68.2,589700.0,24.1282,24.2379,24.1246,24.1317,589700.0
2005-08-17 14:00:00,68.21,68.21,67.79,67.98,978200.0,24.1353,24.1353,23.9866,24.0539,978200.0
2005-08-17 15:00:00,67.98,68.06,67.87,67.96,704600.0,24.0539,24.0822,24.015,24.0468,704600.0
2005-08-18 09:30:00,67.47,67.54,67.29,67.5,471000.0,23.8734,23.8982,23.8097,23.884,471000.0
2005-08-18 10:00:00,67.51,67.66,67.29,67.33,552800.0,23.8876,23.9406,23.8097,23.8239,552800.0
2005-08-18 11:00:00,67.33,67.43,67.02,67.02,413800.0,23.8239,23.8593,23.7142,23.7142,413800.0
2005-08-18 12:00:00,67.02,67.06,66.75,66.75,252400.0,23.7142,23.7283,23.6187,23.6187,252400.0
2005-08-18 13:00:00,66.76,67.03,66.76,66.84,363800.0,23.6222,23.7177,23.6222,23.6505,363800.0
2005-08-18 14:00:00,66.84,67.26,66.72,67.26,512400.0,23.6505,23.7991,23.608,23.7991,512400.0
2005-08-18 15:00:00,67.25,67.47,67.21,67.24,651300.0,23.7956,23.8734,23.7814,23.792,651300.0
2005-08-19 09:30:00,68.11,68.16,67.97,68.05,561400.0,24.0999,24.1176,24.0503,24.0786,561400.0
2005-08-19 10:00:00,68.05,68.14,67.94,68.07,490600.0,24.0786,24.1105,24.0397,24.0857,490600.0
2005-08-19 11:00:00,68.06,68.12,67.97,68.06,274900.0,24.0822,24.1034,24.0503,24.0822,274900.0
2005-08-19 12:00:00,68.06,68.2,68.06,68.08,175500.0,24.0822,24.1317,24.0822,24.0893,175500.0
2005-08-19 13:00:00,68.07,68.13,67.93,68.08,216500.0,24.0857,24.1069,24.0362,24.0893,216500.0
2005-08-19 14:00:00,68.06,68.1,67.95,68.02,188300.0,24.0822,24.0963,24.0433,24.068,188300.0
2005-08-19 15:00:00,68.03,68.17,68.03,68.05,506500.0,24.0716,24.1211,24.0716,24.0786,506500.0
2005-08-22 09:30:00,68.05,68.3,67.97,68.28,598400.0,24.0786,24.1671,24.0503,24.16,598400.0
2005-08-22 10:00:00,68.28,68.37,68.05,68.29,679300.0,24.16,24.1919,24.0786,24.1636,679300.0
2005-08-22 11:00:00,68.29,68.31,67.87,67.94,472100.0,24.1636,24.1706,24.015,24.0397,472100.0
2005-08-22 12:00:00,67.91,67.95,67.69,67.72,236400.0,24.0291,24.0433,23.9513,23.9619,236400.0
2005-08-22 13:00:00,67.72,67.82,67.4,67.63,301400.0,23.9619,23.9973,23.8486,23.93,301400.0
2005-08-22 14:00:00,67.61,67.61,67.28,67.58,368600.0,23.923,23.923,23.8062,23.9123,368600.0
2005-08-22 15:00:00,67.58,67.75,67.52,67.7,727700.0,23.9123,23.9725,23.8911,23.9548,727700.0
2005-08-23 09:30:00,67.46,67.54,67.31,67.38,422200.0,23.8699,23.8982,23.8168,23.8416,422200.0
2005-08-23 10:00:00,67.38,67.47,67.21,67.28,513700.0,23.8416,23.8734,23.7814,23.8062,513700.0
2005-08-23 11:00:00,67.29,67.36,66.99,67.07,372900.0,23.8097,23.8345,23.7036,23.7319,372900.0
2005-08-23 12:00:00,67.07,67.31,67.0,67.19,286400.0,23.7319,23.8168,23.7071,23.7743,286400.0
2005-08-23 13:00:00,67.19,67.25,67.1,67.18,258100.0,23.7743,23.7956,23.7425,23.7708,258100.0
2005-08-23 14:00:00,67.19,67.35,67.08,67.28,460200.0,23.7743,23.831,23.7354,23.8062,460200.0
2005-08-23 15:00:00,67.27,67.29,67.1,67.12,640800.0,23.8026,23.8097,23.7425,23.7496,640800.0
2005-08-24 09:30:00,67.1,67.24,66.99,67.23,261400.0,23.7425,23.792,23.7036,23.7885,261400.0
2005-08-24 10:00:00,67.24,67.25,67.02,67.13,527900.0,23.792,23.7956,23.7142,23.7531,527900.0
2005-08-24 11:00:00,67.12,67.25,67.01,67.16,605700.0,23.7496,23.7956,23.7107,23.7637,605700.0
2005-08-24 12:00:00,67.16,67.41,67.12,67.33,285200.0,23.7637,23.8522,23.7496,23.8239,285200.0
2005-08-24 13:00:00,67.32,67.37,67.2,67.26,286700.0,23.8203,23.838,23.7779,23.7991,286700.0
2005-08-24 14:00:00,67.26,67.57,67.26,67.35,505000.0,23.7991,23.9088,23.7991,23.831,505000.0
2005-08-24 15:00:00,67.32,67.46,67.12,67.42,729800.0,23.8203,23.8699,23.7496,23.8557,729800.0
2005-08-25 09:30:00,67.43,67.48,67.18,67.18,300000.0,23.8593,23.877,23.7708,23.7708,300000.0
2005-08-25 10:00:00,67.2,67.37,67.16,67.19,338700.0,23.7779,23.838,23.7637,23.7743,338700.0
2005-08-25 11:00:00,67.19,67.21,66.84,66.97,300000.0,23.7743,23.7814,23.6505,23.6965,300000.0
2005-08-25 12:00:00,66.96,67.08,66.89,66.95,155500.0,23.693,23.7354,23.6682,23.6894,155500.0
2005-08-25 13:00:00,67.0,67.14,66.94,67.1,269800.0,23.7071,23.7566,23.6859,23.7425,269800.0
2005-08-25 14:00:00,67.09,67.1,66.95,67.03,217800.0,23.739,23.7425,23.6894,23.7177,217800.0
2005-08-25 15:00:00,67.07,67.16,66.95,67.16,572900.0,23.7319,23.7637,23.6894,23.7637,572900.0
2005-08-26 09:30:00,67.0,67.13,66.58,66.78,281100.0,23.7071,23.7531,23.5585,23.6293,281100.0
2005-08-26 10:00:00,66.77,66.77,66.3,66.42,543200.0,23.6257,23.6257,23.4594,23.5019,543200.0
2005-08-26 11:00:00,66.42,66.46,66.12,66.26,360200.0,23.5019,23.516,23.3957,23.4453,360200.0
2005-08-26 12:00:00,66.27,66.48,66.27,66.37,238900.0,23.4488,23.5231,23.4488,23.4842,238900.0
2005-08-26 13:00:00,66.39,66.49,66.27,66.28,255200.0,23.4913,23.5267,23.4488,23.4523,255200.0
2005-08-26 14:00:00,66.29,66.4,66.15,66.2,350600.0,23.4559,23.4948,23.4064,23.424,350600.0
2005-08-26 15:00:00,66.2,66.3,66.13,66.14,349000.0,23.424,23.4594,23.3993,23.4028,349000.0
2005-08-29 09:30:00,66.75,66.97,66.35,66.51,350700.0,23.6187,23.6965,23.4771,23.5337,350700.0
2005-08-29 10:00:00,66.53,66.53,65.85,66.11,421600.0,23.5408,23.5408,23.3002,23.3922,421600.0
2005-08-29 11:00:00,66.11,66.4,66.04,66.28,253200.0,23.3922,23.4948,23.3674,23.4523,253200.0
2005-08-29 12:00:00,66.28,66.37,66.07,66.15,125400.0,23.4523,23.4842,23.378,23.4064,125400.0
2005-08-29 13:00:00,66.15,66.27,66.1,66.1,130300.0,23.4064,23.4488,23.3887,23.3887,130300.0
2005-08-29 14:00:00,66.12,66.27,66.08,66.19,212600.0,23.3957,23.4488,23.3816,23.4205,212600.0
2005-08-29 15:00:00,66.18,66.4,66.18,66.36,377200.0,23.417,23.4948,23.417,23.4807,377200.0
2005-08-30 09:30:00,66.08,66.27,66.03,66.13,406600.0,23.3816,23.4488,23.3639,23.3993,406600.0
2005-08-30 10:00:00,66.13,66.59,66.07,66.46,730200.0,23.3993,23.562,23.378,23.516,730200.0
2005-08-30 11:00:00,66.45,66.96,66.44,66.88,598200.0,23.5125,23.693,23.509,23.6647,598200.0
2005-08-30 12:00:00,66.88,66.94,66.69,66.69,366500.0,23.6647,23.6859,23.5974,23.5974,366500.0
2005-08-30 13:00:00,66.69,66.88,66.68,66.72,208300.0,23.5974,23.6647,23.5939,23.608,208300.0
2005-08-30 14:00:00,66.71,66.85,66.57,66.62,191400.0,23.6045,23.654,23.555,23.5727,191400.0
2005-08-30 15:00:00,66.61,66.85,66.55,66.8,698200.0,23.5691,23.654,23.5479,23.6363,698200.0
2005-08-31 09:30:00,67.59,67.6,67.34,67.53,524200.0,23.9159,23.9194,23.8274,23.8946,524200.0
2005-08-31 10:00:00,67.51,68.18,67.51,68.06,922100.0,23.8876,24.1246,23.8876,24.0822,922100.0
2005-08-31 11:00:00,68.07,68.41,68.05,68.4,566200.0,24.0857,24.206,24.0786,24.2025,566200.0
2005-08-31 12:00:00,68.39,68.53,68.13,68.5,499800.0,24.1989,24.2485,24.1069,24.2379,499800.0
2005-08-31 13:00:00,68.47,68.5,67.92,67.92,519500.0,24.2273,24.2379,24.0326,24.0326,519500.0
2005-08-31 14:00:00,67.92,68.05,67.72,67.95,623800.0,24.0326,24.0786,23.9619,24.0433,623800.0
2005-08-31 15:00:00,67.95,68.34,67.88,68.34,579400.0,24.0433,24.1813,24.0185,24.1813,579400.0
2005-09-01 09:30:00,69.65,69.87,69.65,69.75,592200.0,24.6448,24.7226,24.6448,24.6802,592200.0
2005-09-01 10:00:00,69.77,70.06,69.69,69.95,904500.0,24.6872,24.7899,24.6589,24.7509,904500.0
2005-09-01 11:00:00,69.94,70.22,69.86,69.91,595900.0,24.7474,24.8465,24.7191,24.7368,595900.0
2005-09-01 12:00:00,69.92,69.97,69.8,69.89,199200.0,24.7403,24.758,24.6979,24.7297,199200.0
2005-09-01 13:00:00,69.88,69.93,69.61,69.74,338600.0,24.7262,24.7439,24.6306,24.6766,338600.0
2005-09-01 14:00:00,69.73,69.95,69.61,69.86,250100.0,24.6731,24.7509,24.6306,24.7191,250100.0
2005-09-01 15:00:00,69.85,70.0,69.84,69.95,485000.0,24.7155,24.7686,24.712,24.7509,485000.0
2005-09-02 09:30:00,69.83,69.92,69.53,69.78,522000.0,24.7085,24.7403,24.6023,24.6908,522000.0
2005-09-02 10:00:00,69.78,70.03,69.7,70.03,730200.0,24.6908,24.7792,24.6625,24.7792,730200.0
2005-09-02 11:00:00,70.04,70.13,69.9,69.97,334700.0,24.7828,24.8146,24.7332,24.758,334700.0
2005-09-02 12:00:00,69.94,70.09,69.7,69.83,262100.0,24.7474,24.8005,24.6625,24.7085,262100.0
2005-09-02 13:00:00,69.83,69.94,69.48,69.58,273600.0,24.7085,24.7474,24.5846,24.62,273600.0
2005-09-02 14:00:00,69.57,69.69,69.43,69.53,309100.0,24.6165,24.6589,24.5669,24.6023,309100.0
2005-09-02 15:00:00,69.52,69.81,69.42,69.8,589000.0,24.5988,24.7014,24.5634,24.6979,589000.0
2005-09-06 09:30:00,70.23,70.4,70.07,70.11,614300.0,24.85,24.9102,24.7934,24.8075,614300.0
2005-09-06 10:00:00,70.11,70.26,70.07,70.16,791000.0,24.8075,24.8606,24.7934,24.8252,791000.0
2005-09-06 11:00:00,70.17,70.2,69.88,69.97,626400.0,24.8288,24.8394,24.7262,24.758,626400.0
2005-09-06 12:00:00,69.97,69.99,69.86,69.93,209200.0,24.758,24.7651,24.7191,24.7439,209200.0
2005-09-06 13:00:00,69.93,70.07,69.93,70.06,228500.0,24.7439,24.7934,24.7439,24.7899,228500.0
2005-09-06 14:00:00,70.08,70.25,70.0,70.19,438800.0,24.7969,24.8571,24.7686,24.8359,438800.0
2005-09-06 15:00:00,70.17,70.2,70.03,70.15,1032900.0,24.8288,24.8394,24.7792,24.8217,1032900.0
2005-09-07 09:30:00,69.69,69.84,69.69,69.81,369100.0,24.6589,24.712,24.6589,24.7014,369100.0
2005-09-07 10:00:00,69.8,70.12,69.63,70.0,846000.0,24.6979,24.8111,24.6377,24.7686,846000.0
2005-09-07 11:00:00,70.0,70.12,69.85,69.98,518500.0,24.7686,24.8111,24.7155,24.7615,518500.0
2005-09-07 12:00:00,69.97,70.32,69.94,70.27,194700.0,24.758,24.8819,24.7474,24.8642,194700.0
2005-09-07 13:00:00,70.26,70.3,69.98,70.0,173400.0,24.8606,24.8748,24.7615,24.7686,173400.0
2005-09-07 14:00:00,70.0,70.0,69.58,69.69,497800.0,24.7686,24.7686,24.62,24.6589,497800.0
2005-09-07 15:00:00,69.7,69.82,69.48,69.52,724600.0,24.6625,24.7049,24.5846,24.5988,724600.0
2005-09-08 09:30:00,69.6,69.82,69.6,69.8,329400.0,24.6271,24.7049,24.6271,24.6979,329400.0
2005-09-08 10:00:00,69.8,69.85,69.27,69.44,1238400.0,24.6979,24.7155,24.5103,24.5705,1238400.0
2005-09-08 11:00:00,69.45,69.54,69.05,69.06,538600.0,24.574,24.6059,24.4325,24.436,538600.0
2005-09-08 12:00:00,69.05,69.2,69.04,69.17,140700.0,24.4325,24.4856,24.4289,24.4749,140700.0
2005-09-08 13:00:00,69.16,69.17,68.89,68.99,190300.0,24.4714,24.4749,24.3759,24.4112,190300.0
2005-09-08 14:00:00,69.02,69.26,68.97,69.11,322600.0,24.4219,24.5068,24.4042,24.4537,322600.0
2005-09-08 15:00:00,69.08,69.19,69.04,69.12,439600.0,24.4431,24.482,24.4289,24.4572,439600.0
2005-09-09 09:30:00,69.95,70.1,69.87,70.06,519800.0,24.7509,24.804,24.7226,24.7899,519800.0
2005-09-09 10:00:00,70.06,70.39,70.06,70.32,922600.0,24.7899,24.9066,24.7899,24.8819,922600.0
2005-09-09 11:00:00,70.33,70.49,70.3,70.43,475600.0,24.8854,24.942,24.8748,24.9208,475600.0
2005-09-09 12:00:00,70.43,70.55,70.36,70.37,245800.0,24.9208,24.9632,24.896,24.8995,245800.0
2005-09-09 13:00:00,70.36,70.65,70.35,70.62,247300.0,24.896,24.9986,24.8925,24.988,247300.0
2005-09-09 14:00:00,70.64,70.75,70.6,70.74,237700.0,24.9951,25.034,24.9809,25.0305,237700.0
2005-09-09 15:00:00,70.72,70.89,70.71,70.74,798300.0,25.0234,25.0835,25.0198,25.0305,798300.0
2005-09-12 09:30:00,70.22,70.27,70.15,70.25,329700.0,24.8465,24.8642,24.8217,24.8571,329700.0
2005-09-12 10:00:00,70.24,70.32,70.0,70.0,718100.0,24.8535,24.8819,24.7686,24.7686,718100.0
2005-09-12 11:00:00,70.0,70.07,69.84,69.94,581300.0,24.7686,24.7934,24.712,24.7474,581300.0
2005-09-12 12:00:00,69.93,69.97,69.65,69.68,383000.0,24.7439,24.758,24.6448,24.6554,383000.0
2005-09-12 13:00:00,69.68,69.99,69.59,69.95,397000.0,24.6554,24.7651,24.6236,24.7509,397000.0
2005-09-12 14:00:00,69.95,70.07,69.78,69.78,362800.0,24.7509,24.7934,24.6908,24.6908,362800.0
2005-09-12 15:00:00,69.77,70.06,69.72,69.84,671700.0,24.6872,24.7899,24.6696,24.712,671700.0
2005-09-13 09:30:00,68.91,69.36,68.91,69.2,1053300.0,24.3829,24.5422,24.3829,24.4856,1053300.0
2005-09-13 10:00:00,69.19,69.29,68.92,68.94,1099500.0,24.482,24.5174,24.3865,24.3936,1099500.0
2005-09-13 11:00:00,68.92,69.19,68.87,69.02,525900.0,24.3865,24.482,24.3688,24.4219,525900.0
2005-09-13 12:00:00,69.02,69.17,68.93,68.94,147700.0,24.4219,24.4749,24.39,24.3936,147700.0
2005-09-13 13:00:00,68.94,69.11,68.92,68.97,167600.0,24.3936,24.4537,24.3865,24.4042,167600.0
2005-09-13 14:00:00,68.97,69.23,68.85,69.12,252000.0,24.4042,24.4962,24.3617,24.4572,252000.0
2005-09-13 15:00:00,69.12,69.14,68.8,68.83,369400.0,24.4572,24.4643,24.344,24.3546,369400.0
2005-09-14 09:30:00,69.19,69.23,69.07,69.1,258400.0,24.482,24.4962,24.4396,24.4502,258400.0
2005-09-14 10:00:00,69.09,69.4,69.09,69.13,736800.0,24.4466,24.5563,24.4466,24.4608,736800.0
2005-09-14 11:00:00,69.13,69.37,69.08,69.28,652200.0,24.4608,24.5457,24.4431,24.5139,652200.0
2005-09-14 12:00:00,69.28,69.3,69.16,69.24,214800.0,24.5139,24.5209,24.4714,24.4997,214800.0
2005-09-14 13:00:00,69.24,69.26,69.06,69.06,343600.0,24.4997,24.5068,24.436,24.436,343600.0
2005-09-14 14:00:00,69.07,69.17,68.9,69.1,504800.0,24.4396,24.4749,24.3794,24.4502,504800.0
2005-09-14 15:00:00,69.12,69.29,69.07,69.2,545700.0,24.4572,24.5174,24.4396,24.4856,545700.0
2005-09-15 09:30:00,70.25,70.25,70.08,70.24,673400.0,24.8571,24.8571,24.7969,24.8535,673400.0
2005-09-15 10:00:00,70.24,70.35,70.03,70.05,904600.0,24.8535,24.8925,24.7792,24.7863,904600.0
2005-09-15 11:00:00,70.04,70.09,69.8,69.88,678700.0,24.7828,24.8005,24.6979,24.7262,678700.0
2005-09-15 12:00:00,69.88,69.91,69.68,69.72,392000.0,24.7262,24.7368,24.6554,24.6696,392000.0
2005-09-15 13:00:00,69.72,69.72,69.35,69.58,476800.0,24.6696,24.6696,24.5386,24.62,476800.0
2005-09-15 14:00:00,69.59,69.78,69.55,69.71,310800.0,24.6236,24.6908,24.6094,24.666,310800.0
2005-09-15 15:00:00,69.73,69.96,69.63,69.96,441300.0,24.6731,24.7545,24.6377,24.7545,441300.0
2005-09-16 09:30:00,70.9,70.9,70.62,70.65,588500.0,25.0871,25.0871,24.988,24.9986,588500.0
2005-09-16 10:00:00,70.63,70.85,70.63,70.76,427000.0,24.9915,25.0694,24.9915,25.0375,427000.0
2005-09-16 11:00:00,70.76,70.91,70.5,70.5,374500.0,25.0375,25.0906,24.9455,24.9455,374500.0
2005-09-16 12:00:00,70.45,70.59,70.4,70.56,239800.0,24.9279,24.9774,24.9102,24.9668,239800.0
2005-09-16 13:00:00,70.56,70.66,70.52,70.63,154400.0,24.9668,25.0022,24.9526,24.9915,154400.0
2005-09-16 14:00:00,70.63,70.7,70.61,70.66,209000.0,24.9915,25.0163,24.9845,25.0022,209000.0
2005-09-16 15:00:00,70.67,70.68,70.45,70.55,748700.0,25.0057,25.0092,24.9279,24.9632,748700.0
2005-09-19 09:30:00,71.28,71.49,71.27,71.45,454300.0,25.2215,25.2958,25.218,25.2817,454300.0
2005-09-19 10:00:00,71.45,72.09,71.45,71.9,803200.0,25.2817,25.5081,25.2817,25.4409,803200.0
2005-09-19 11:00:00,71.88,71.98,71.8,71.93,316300.0,25.4338,25.4692,25.4055,25.4515,316300.0
2005-09-19 12:00:00,71.93,72.07,71.92,71.95,187000.0,25.4515,25.5011,25.448,25.4586,187000.0
2005-09-19 13:00:00,71.96,71.97,71.86,71.92,175900.0,25.4621,25.4657,25.4268,25.448,175900.0
2005-09-19 14:00:00,71.92,71.93,71.74,71.74,297600.0,25.448,25.4515,25.3843,25.3843,297600.0
2005-09-19 15:00:00,71.75,71.93,71.54,71.66,891100.0,25.3878,25.4515,25.3135,25.356,891100.0
2005-09-20 09:30:00,72.0,72.27,71.92,72.18,639800.0,25.4763,25.5718,25.448,25.54,639800.0
2005-09-20 10:00:00,72.15,72.16,71.48,71.5,672000.0,25.5294,25.5329,25.2923,25.2994,672000.0
2005-09-20 11:00:00,71.49,71.65,71.4,71.43,557500.0,25.2958,25.3525,25.264,25.2746,557500.0
2005-09-20 12:00:00,71.43,71.47,71.31,71.45,220200.0,25.2746,25.2888,25.2322,25.2817,220200.0
2005-09-20 13:00:00,71.45,71.78,71.45,71.72,238100.0,25.2817,25.3985,25.2817,25.3772,238100.0
2005-09-20 14:00:00,71.72,71.91,71.35,71.36,320100.0,25.3772,25.4445,25.2463,25.2498,320100.0
2005-09-20 15:00:00,71.36,71.58,71.18,71.41,983700.0,25.2498,25.3277,25.1862,25.2675,983700.0
2005-09-21 09:30:00,72.32,72.66,72.32,72.57,627500.0,25.5895,25.7098,25.5895,25.678,627500.0
2005-09-21 10:00:00,72.57,72.62,72.25,72.48,936900.0,25.678,25.6957,25.5648,25.6461,936900.0
2005-09-21 11:00:00,72.49,72.52,71.81,71.83,478500.0,25.6497,25.6603,25.4091,25.4161,478500.0
2005-09-21 12:00:00,71.85,72.03,71.67,71.72,425500.0,25.4232,25.4869,25.3595,25.3772,425500.0
2005-09-21 13:00:00,71.71,71.75,71.61,71.75,226500.0,25.3737,25.3878,25.3383,25.3878,226500.0
2005-09-21 14:00:00,71.74,71.88,71.66,71.87,308500.0,25.3843,25.4338,25.356,25.4303,308500.0
2005-09-21 15:00:00,71.87,71.92,71.75,71.89,474800.0,25.4303,25.448,25.3878,25.4374,474800.0
2005-09-22 09:30:00,71.48,71.88,71.45,71.81,453800.0,25.2923,25.4338,25.2817,25.4091,453800.0
2005-09-22 10:00:00,71.79,71.83,71.4,71.46,796500.0,25.402,25.4161,25.264,25.2852,796500.0
2005-09-22 11:00:00,71.45,71.82,71.45,71.48,470800.0,25.2817,25.4126,25.2817,25.2923,470800.0
2005-09-22 12:00:00,71.46,71.5,71.06,71.15,366900.0,25.2852,25.2994,25.1437,25.1755,366900.0
2005-09-22 13:00:00,71.15,71.25,70.76,70.77,570500.0,25.1755,25.2109,25.0375,25.0411,570500.0
2005-09-22 14:00:00,70.76,71.4,70.71,71.34,452400.0,25.0375,25.264,25.0198,25.2428,452400.0
2005-09-22 15:00:00,71.35,71.4,71.15,71.36,396200.0,25.2463,25.264,25.1755,25.2498,396200.0
2005-09-23 09:30:00,70.25,70.36,70.07,70.09,448600.0,24.8571,24.896,24.7934,24.8005,448600.0
2005-09-23 10:00:00,70.09,70.67,70.08,70.43,628200.0,24.8005,25.0057,24.7969,24.9208,628200.0
2005-09-23 11:00:00,70.44,70.66,70.39,70.45,354200.0,24.9243,25.0022,24.9066,24.9279,354200.0
2005-09-23 12:00:00,70.44,70.57,70.42,70.52,141400.0,24.9243,24.9703,24.9172,24.9526,141400.0
2005-09-23 13:00:00,70.52,70.63,70.5,70.56,199000.0,24.9526,24.9915,24.9455,24.9668,199000.0
2005-09-23 14:00:00,70.55,70.6,70.49,70.51,310800.0,24.9632,24.9809,24.942,24.9491,310800.0
2005-09-23 15:00:00,70.51,70.62,70.44,70.49,384400.0,24.9491,24.988,24.9243,24.942,384400.0
2005-09-26 09:30:00,70.01,70.11,69.92,69.93,344200.0,24.7722,24.8075,24.7403,24.7439,344200.0
2005-09-26 10:00:00,69.93,70.34,69.87,70.25,819400.0,24.7439,24.8889,24.7226,24.8571,819400.0
2005-09-26 11:00:00,70.25,70.99,70.2,70.91,496300.0,24.8571,25.1189,24.8394,25.0906,496300.0
2005-09-26 12:00:00,70.91,71.04,70.79,71.03,182600.0,25.0906,25.1366,25.0482,25.1331,182600.0
2005-09-26 13:00:00,71.03,71.14,70.85,71.07,248500.0,25.1331,25.172,25.0694,25.1472,248500.0
2005-09-26 14:00:00,71.07,71.2,70.94,70.99,258300.0,25.1472,25.1932,25.1012,25.1189,258300.0
2005-09-26 15:00:00,70.99,71.32,70.91,71.32,604000.0,25.1189,25.2357,25.0906,25.2357,604000.0
2005-09-27 09:30:00,70.92,71.19,70.8,71.19,456400.0,25.0942,25.1897,25.0517,25.1897,456400.0
2005-09-27 10:00:00,71.19,71.19,70.78,70.92,575900.0,25.1897,25.1897,25.0446,25.0942,575900.0
2005-09-27 11:00:00,70.93,71.04,70.76,70.89,308900.0,25.0977,25.1366,25.0375,25.0835,308900.0
2005-09-27 12:00:00,70.87,70.96,70.83,70.96,130600.0,25.0765,25.1083,25.0623,25.1083,130600.0
2005-09-27 13:00:00,70.97,71.05,70.94,70.96,171400.0,25.1118,25.1402,25.1012,25.1083,171400.0
2005-09-27 14:00:00,70.99,71.1,70.92,71.08,170500.0,25.1189,25.1578,25.0942,25.1508,170500.0
2005-09-27 15:00:00,71.08,71.16,70.91,71.03,303800.0,25.1508,25.1791,25.0906,25.1331,303800.0
2005-09-28 09:30:00,71.73,71.8,71.65,71.72,401500.0,25.3808,25.4055,25.3525,25.3772,401500.0
2005-09-28 10:00:00,71.7,71.79,71.37,71.48,726400.0,25.3701,25.402,25.2534,25.2923,726400.0
2005-09-28 11:00:00,71.48,71.99,71.44,71.9,669300.0,25.2923,25.4728,25.2782,25.4409,669300.0
2005-09-28 12:00:00,71.91,72.25,71.88,72.16,256800.0,25.4445,25.5648,25.4338,25.5329,256800.0
2005-09-28 13:00:00,72.15,72.35,72.1,72.13,348200.0,25.5294,25.6001,25.5117,25.5223,348200.0
2005-09-28 14:00:00,72.14,72.2,72.04,72.16,297800.0,25.5258,25.5471,25.4905,25.5329,297800.0
2005-09-28 15:00:00,72.16,72.37,72.1,72.27,491300.0,25.5329,25.6072,25.5117,25.5718,491300.0
2005-09-29 09:30:00,72.37,72.46,72.31,72.42,431100.0,25.6072,25.6391,25.586,25.6249,431100.0
2005-09-29 10:00:00,72.42,72.49,72.07,72.24,786800.0,25.6249,25.6497,25.5011,25.5612,786800.0
2005-09-29 11:00:00,72.24,72.28,72.04,72.1,377400.0,25.5612,25.5754,25.4905,25.5117,377400.0
2005-09-29 12:00:00,72.12,72.33,72.08,72.18,286600.0,25.5188,25.5931,25.5046,25.54,286600.0
2005-09-29 13:00:00,72.2,72.23,72.06,72.09,378400.0,25.5471,25.5577,25.4975,25.5081,378400.0
2005-09-29 14:00:00,72.1,72.35,72.09,72.25,423700.0,25.5117,25.6001,25.5081,25.5648,423700.0
2005-09-29 15:00:00,72.23,72.33,72.09,72.12,929000.0,25.5577,25.5931,25.5081,25.5188,929000.0
2005-09-30 09:30:00,71.7,71.8,71.54,71.69,363400.0,25.3701,25.4055,25.3135,25.3666,363400.0
2005-09-30 10:00:00,71.7,72.0,71.63,71.79,604700.0,25.3701,25.4763,25.3454,25.402,604700.0
2005-09-30 11:00:00,71.79,71.8,71.31,71.47,447100.0,25.402,25.4055,25.2322,25.2888,447100.0
2005-09-30 12:00:00,71.48,71.55,71.31,71.32,247900.0,25.2923,25.3171,25.2322,25.2357,247900.0
2005-09-30 13:00:00,71.32,71.38,71.09,71.09,181300.0,25.2357,25.2569,25.1543,25.1543,181300.0
2005-09-30 14:00:00,71.08,71.17,70.96,70.96,304700.0,25.1508,25.1826,25.1083,25.1083,304700.0
2005-09-30 15:00:00,70.97,71.08,70.85,70.86,387000.0,25.1118,25.1508,25.0694,25.0729,387000.0
2005-10-03 09:30:00,71.13,71.25,71.1,71.14,266900.0,25.1685,25.2109,25.1578,25.172,266900.0
2005-10-03 10:00:00,71.14,71.15,70.84,70.92,649000.0,25.172,25.1755,25.0658,25.0942,649000.0
2005-10-03 11:00:00,70.93,71.1,70.58,70.6,323100.0,25.0977,25.1578,24.9739,24.9809,323100.0
2005-10-03 12:00:00,70.61,70.72,70.57,70.62,299300.0,24.9845,25.0234,24.9703,24.988,299300.0
2005-10-03 13:00:00,70.63,70.65,70.45,70.54,201700.0,24.9915,24.9986,24.9279,24.9597,201700.0
2005-10-03 14:00:00,70.53,70.61,70.44,70.59,268300.0,24.9562,24.9845,24.9243,24.9774,268300.0
2005-10-03 15:00:00,70.58,70.68,70.57,70.6,317900.0,24.9739,25.0092,24.9703,24.9809,317900.0
2005-10-04 09:30:00,69.75,69.82,69.39,69.44,531400.0,24.6802,24.7049,24.5528,24.5705,531400.0
2005-10-04 10:00:00,69.44,69.49,69.16,69.32,777500.0,24.5705,24.5882,24.4714,24.528,777500.0
2005-10-04 11:00:00,69.31,69.42,69.01,69.15,483000.0,24.5245,24.5634,24.4183,24.4679,483000.0
2005-10-04 12:00:00,69.12,69.2,68.92,69.06,259300.0,24.4572,24.4856,24.3865,24.436,259300.0
2005-10-04 13:00:00,69.06,69.12,68.82,68.83,368000.0,24.436,24.4572,24.3511,24.3546,368000.0
2005-10-04 14:00:00,68.82,68.99,68.65,68.66,318300.0,24.3511,24.4112,24.2909,24.2945,318300.0
2005-10-04 15:00:00,68.66,68.85,68.62,68.73,800000.0,24.2945,24.3617,24.2803,24.3193,800000.0
2005-10-05 09:30:00,67.75,67.95,67.74,67.89,1090600.0,23.9725,24.0433,23.969,24.022,1090600.0
2005-10-05 10:00:00,67.89,67.97,67.57,67.57,1289400.0,24.022,24.0503,23.9088,23.9088,1289400.0
2005-10-05 11:00:00,67.58,67.6,66.85,67.1,1026400.0,23.9123,23.9194,23.654,23.7425,1026400.0
2005-10-05 12:00:00,67.14,67.36,66.91,67.3,535600.0,23.7566,23.8345,23.6753,23.8133,535600.0
2005-10-05 13:00:00,67.29,67.45,67.08,67.08,327300.0,23.8097,23.8663,23.7354,23.7354,327300.0
2005-10-05 14:00:00,67.09,67.11,66.6,66.64,640400.0,23.739,23.746,23.5656,23.5797,640400.0
2005-10-05 15:00:00,66.64,66.8,66.42,66.52,1146100.0,23.5797,23.6363,23.5019,23.5373,1146100.0
2005-10-06 09:30:00,66.0,66.03,65.9,66.01,1171000.0,23.3533,23.3639,23.3179,23.3568,1171000.0
2005-10-06 10:00:00,66.0,66.04,65.55,65.66,1739300.0,23.3533,23.3674,23.194,23.233,1739300.0
2005-10-06 11:00:00,65.66,66.3,65.59,66.3,1725400.0,23.233,23.4594,23.2082,23.4594,1725400.0
2005-10-06 12:00:00,66.3,66.3,65.83,66.02,837700.0,23.4594,23.4594,23.2931,23.3604,837700.0
2005-10-06 13:00:00,66.03,66.06,65.76,65.76,520100.0,23.3639,23.3745,23.2684,23.2684,520100.0
2005-10-06 14:00:00,65.77,65.93,65.34,65.47,675100.0,23.2719,23.3285,23.1197,23.1657,675100.0
2005-10-06 15:00:00,65.46,65.6,65.15,65.5,1111000.0,23.1622,23.2117,23.0525,23.1764,1111000.0
2005-10-07 09:30:00,66.59,66.61,66.24,66.31,840900.0,23.562,23.5691,23.4382,23.463,840900.0
2005-10-07 10:00:00,66.29,66.33,65.59,65.8,893700.0,23.4559,23.47,23.2082,23.2825,893700.0
2005-10-07 11:00:00,65.83,65.97,65.57,65.9,809500.0,23.2931,23.3427,23.2011,23.3179,809500.0
2005-10-07 12:00:00,65.9,65.95,65.69,65.85,246600.0,23.3179,23.3356,23.2436,23.3002,246600.0
2005-10-07 13:00:00,65.84,65.93,65.53,65.61,346100.0,23.2967,23.3285,23.187,23.2153,346100.0
2005-10-07 14:00:00,65.6,65.82,65.46,65.81,425300.0,23.2117,23.2896,23.1622,23.286,425300.0
2005-10-07 15:00:00,65.81,65.94,65.72,65.89,647600.0,23.286,23.332,23.2542,23.3144,647600.0
2005-10-10 09:30:00,66.89,66.93,66.3,66.32,869000.0,23.6682,23.6823,23.4594,23.4665,869000.0
2005-10-10 10:00:00,66.3,66.6,66.11,66.14,908900.0,23.4594,23.5656,23.3922,23.4028,908900.0
2005-10-10 11:00:00,66.13,66.45,65.96,66.05,519900.0,23.3993,23.5125,23.3391,23.371,519900.0
2005-10-10 12:00:00,66.01,66.18,65.96,66.1,351600.0,23.3568,23.417,23.3391,23.3887,351600.0
2005-10-10 13:00:00,66.1,66.1,65.59,65.63,430700.0,23.3887,23.3887,23.2082,23.2224,430700.0
2005-10-10 14:00:00,65.7,65.99,65.57,65.82,342200.0,23.2471,23.3497,23.2011,23.2896,342200.0
2005-10-10 15:00:00,65.83,66.36,65.8,66.35,890300.0,23.2931,23.4807,23.2825,23.4771,890300.0
2005-10-11 09:30:00,66.8,66.86,66.58,66.73,455000.0,23.6363,23.6576,23.5585,23.6116,455000.0
2005-10-11 10:00:00,66.72,66.88,66.48,66.71,660400.0,23.608,23.6647,23.5231,23.6045,660400.0
2005-10-11 11:00:00,66.71,66.97,66.7,66.86,373500.0,23.6045,23.6965,23.601,23.6576,373500.0
2005-10-11 12:00:00,66.86,67.0,66.74,66.79,266200.0,23.6576,23.7071,23.6151,23.6328,266200.0
2005-10-11 13:00:00,66.79,66.99,66.76,66.95,204200.0,23.6328,23.7036,23.6222,23.6894,204200.0
2005-10-11 14:00:00,66.95,67.08,66.78,66.88,395400.0,23.6894,23.7354,23.6293,23.6647,395400.0
2005-10-11 15:00:00,66.88,67.2,66.81,67.1,705200.0,23.6647,23.7779,23.6399,23.7425,705200.0
2005-10-12 09:30:00,67.11,67.15,66.94,67.12,398300.0,23.746,23.7602,23.6859,23.7496,398300.0
2005-10-12 10:00:00,67.1,67.14,66.79,66.84,616800.0,23.7425,23.7566,23.6328,23.6505,616800.0
2005-10-12 11:00:00,66.84,66.89,66.33,66.33,485300.0,23.6505,23.6682,23.47,23.47,485300.0
2005-10-12 12:00:00,66.33,66.71,66.31,66.53,247400.0,23.47,23.6045,23.463,23.5408,247400.0
2005-10-12 13:00:00,66.55,66.76,66.41,66.55,156100.0,23.5479,23.6222,23.4983,23.5479,156100.0
2005-10-12 14:00:00,66.55,66.55,66.15,66.25,290500.0,23.5479,23.5479,23.4064,23.4417,290500.0
2005-10-12 15:00:00,66.23,66.53,66.16,66.36,553600.0,23.4347,23.5408,23.4099,23.4807,553600.0
2005-10-13 09:30:00,65.0,65.43,64.87,64.97,727900.0,22.9994,23.1516,22.9534,22.9888,727900.0
2005-10-13 10:00:00,64.99,65.58,64.97,65.35,769400.0,22.9959,23.2047,22.9888,23.1233,769400.0
2005-10-13 11:00:00,65.31,65.45,64.9,64.91,640600.0,23.1091,23.1587,22.9641,22.9676,640600.0
2005-10-13 12:00:00,64.87,65.1,64.71,64.96,519000.0,22.9534,23.0348,22.8968,22.9853,519000.0
2005-10-13 13:00:00,64.95,64.98,64.62,64.91,276900.0,22.9817,22.9924,22.865,22.9676,276900.0
2005-10-13 14:00:00,64.9,65.42,64.9,65.32,439100.0,22.9641,23.148,22.9641,23.1127,439100.0
2005-10-13 15:00:00,65.32,65.55,65.23,65.46,638000.0,23.1127,23.194,23.0808,23.1622,638000.0
2005-10-14 09:30:00,65.61,65.88,65.31,65.31,363700.0,23.2153,23.3108,23.1091,23.1091,363700.0
2005-10-14 10:00:00,65.32,65.47,65.0,65.16,1062100.0,23.1127,23.1657,22.9994,23.0561,1062100.0
2005-10-14 11:00:00,65.21,65.53,64.93,65.27,602300.0,23.0737,23.187,22.9747,23.095,602300.0
2005-10-14 12:00:00,65.3,65.78,65.3,65.51,289600.0,23.1056,23.2754,23.1056,23.1799,289600.0
2005-10-14 13:00:00,65.46,65.81,65.25,65.77,161800.0,23.1622,23.286,23.0879,23.2719,161800.0
2005-10-14 14:00:00,65.75,65.99,65.56,65.9,219300.0,23.2648,23.3497,23.1976,23.3179,219300.0
2005-10-14 15:00:00,65.9,66.21,65.83,66.2,507000.0,23.3179,23.4276,23.2931,23.424,507000.0
2005-10-17 09:30:00,66.7,66.79,66.45,66.55,417900.0,23.601,23.6328,23.5125,23.5479,417900.0
2005-10-17 10:00:00,66.56,66.63,66.13,66.27,468400.0,23.5514,23.5762,23.3993,23.4488,468400.0
2005-10-17 11:00:00,66.26,66.52,66.24,66.41,337200.0,23.4453,23.5373,23.4382,23.4983,337200.0
2005-10-17 12:00:00,66.4,66.52,66.3,66.37,216000.0,23.4948,23.5373,23.4594,23.4842,216000.0
2005-10-17 13:00:00,66.38,66.64,66.35,66.6,223200.0,23.4877,23.5797,23.4771,23.5656,223200.0
2005-10-17 14:00:00,66.56,66.63,66.44,66.58,219600.0,23.5514,23.5762,23.509,23.5585,219600.0
2005-10-17 15:00:00,66.55,66.66,66.4,66.61,485900.0,23.5479,23.5868,23.4948,23.5691,485900.0
2005-10-18 09:30:00,65.2,65.4,65.0,65.28,753100.0,23.0702,23.141,22.9994,23.0985,753100.0
2005-10-18 10:00:00,65.28,65.28,65.06,65.12,844600.0,23.0985,23.0985,23.0207,23.0419,844600.0
2005-10-18 11:00:00,65.12,65.25,65.0,65.23,392700.0,23.0419,23.0879,22.9994,23.0808,392700.0
2005-10-18 12:00:00,65.23,65.36,65.11,65.15,147100.0,23.0808,23.1268,23.0384,23.0525,147100.0
2005-10-18 13:00:00,65.13,65.19,64.65,64.86,788000.0,23.0454,23.0667,22.8756,22.9499,788000.0
2005-10-18 14:00:00,64.86,64.96,64.65,64.67,423800.0,22.9499,22.9853,22.8756,22.8827,423800.0
2005-10-18 15:00:00,64.67,64.8,64.26,64.27,703100.0,22.8827,22.9287,22.7376,22.7411,703100.0
2005-10-19 09:30:00,64.39,64.42,64.2,64.34,512300.0,22.7836,22.7942,22.7164,22.7659,512300.0
2005-10-19 10:00:00,64.35,64.68,64.32,64.54,1254800.0,22.7694,22.8862,22.7588,22.8367,1254800.0
2005-10-19 11:00:00,64.54,64.63,64.01,64.08,951200.0,22.8367,22.8685,22.6491,22.6739,951200.0
2005-10-19 12:00:00,64.08,64.33,64.01,64.22,482300.0,22.6739,22.7624,22.6491,22.7234,482300.0
2005-10-19 13:00:00,64.2,64.53,64.16,64.42,635700.0,22.7164,22.8331,22.7022,22.7942,635700.0
2005-10-19 14:00:00,64.44,64.98,64.4,64.74,739600.0,22.8013,22.9924,22.7871,22.9074,739600.0
2005-10-19 15:00:00,64.74,65.4,64.64,65.33,933600.0,22.9074,23.141,22.8721,23.1162,933600.0
2005-10-20 09:30:00,65.33,65.34,65.08,65.25,426000.0,23.1162,23.1197,23.0277,23.0879,426000.0
2005-10-20 10:00:00,65.26,65.3,64.68,64.87,952800.0,23.0914,23.1056,22.8862,22.9534,952800.0
2005-10-20 11:00:00,64.87,64.91,64.41,64.59,1053600.0,22.9534,22.9676,22.7907,22.8544,1053600.0
2005-10-20 12:00:00,64.59,64.72,64.3,64.61,659700.0,22.8544,22.9004,22.7518,22.8614,659700.0
2005-10-20 13:00:00,64.6,64.83,64.21,64.35,409100.0,22.8579,22.9393,22.7199,22.7694,409100.0
2005-10-20 14:00:00,64.38,64.38,63.9,63.91,830000.0,22.7801,22.7801,22.6102,22.6138,830000.0
2005-10-20 15:00:00,63.91,63.99,63.41,63.81,1253000.0,22.6138,22.6421,22.4368,22.5784,1253000.0
2005-10-21 09:30:00,63.96,64.27,63.84,64.15,436200.0,22.6314,22.7411,22.589,22.6987,436200.0
2005-10-21 10:00:00,64.15,64.19,63.91,64.07,774600.0,22.6987,22.7128,22.6138,22.6704,774600.0
2005-10-21 11:00:00,64.06,64.47,64.06,64.35,418000.0,22.6668,22.8119,22.6668,22.7694,418000.0
2005-10-21 12:00:00,64.31,64.85,64.15,64.84,340300.0,22.7553,22.9464,22.6987,22.9428,340300.0
2005-10-21 13:00:00,64.84,64.9,64.63,64.77,544300.0,22.9428,22.9641,22.8685,22.9181,544300.0
2005-10-21 14:00:00,64.77,64.88,64.59,64.66,298700.0,22.9181,22.957,22.8544,22.8791,298700.0
2005-10-21 15:00:00,64.66,64.71,64.16,64.25,464700.0,22.8791,22.8968,22.7022,22.7341,464700.0
2005-10-24 09:30:00,64.77,65.16,64.66,65.12,523400.0,22.9181,23.0561,22.8791,23.0419,523400.0
2005-10-24 10:00:00,65.1,65.37,65.01,65.35,714700.0,23.0348,23.1304,23.003,23.1233,714700.0
2005-10-24 11:00:00,65.36,65.45,65.02,65.09,415700.0,23.1268,23.1587,23.0065,23.0313,415700.0
2005-10-24 12:00:00,65.08,65.38,65.08,65.22,233300.0,23.0277,23.1339,23.0277,23.0773,233300.0
2005-10-24 13:00:00,65.21,65.5,65.19,65.48,280400.0,23.0737,23.1764,23.0667,23.1693,280400.0
2005-10-24 14:00:00,65.48,65.65,65.29,65.3,370900.0,23.1693,23.2294,23.1021,23.1056,370900.0
2005-10-24 15:00:00,65.29,65.4,64.69,64.7,1396600.0,23.1021,23.141,22.8897,22.8933,1396600.0
2005-10-25 09:30:00,65.41,65.41,65.16,65.36,636800.0,23.1445,23.1445,23.0561,23.1268,636800.0
2005-10-25 10:00:00,65.35,66.04,65.2,65.99,1040100.0,23.1233,23.3674,23.0702,23.3497,1040100.0
2005-10-25 11:00:00,65.99,66.03,65.1,65.28,656200.0,23.3497,23.3639,23.0348,23.0985,656200.0
2005-10-25 12:00:00,65.23,65.55,65.2,65.51,233200.0,23.0808,23.194,23.0702,23.1799,233200.0
2005-10-25 13:00:00,65.5,65.55,65.39,65.4,333700.0,23.1764,23.194,23.1374,23.141,333700.0
2005-10-25 14:00:00,65.41,65.89,65.4,65.81,425700.0,23.1445,23.3144,23.141,23.286,425700.0
2005-10-25 15:00:00,65.8,65.83,65.46,65.47,642800.0,23.2825,23.2931,23.1622,23.1657,642800.0
2005-10-26 09:30:00,66.33,66.65,66.1,66.57,711400.0,23.47,23.5833,23.3887,23.555,711400.0
2005-10-26 10:00:00,66.57,66.75,66.37,66.72,1094300.0,23.555,23.6187,23.4842,23.608,1094300.0
2005-10-26 11:00:00,66.71,67.1,66.68,66.8,667000.0,23.6045,23.7425,23.5939,23.6363,667000.0
2005-10-26 12:00:00,66.69,66.81,66.3,66.47,427300.0,23.5974,23.6399,23.4594,23.5196,427300.0
2005-10-26 13:00:00,66.47,66.51,66.13,66.26,556500.0,23.5196,23.5337,23.3993,23.4453,556500.0
2005-10-26 14:00:00,66.24,66.47,65.95,66.13,534700.0,23.4382,23.5196,23.3356,23.3993,534700.0
2005-10-26 15:00:00,66.14,66.33,66.04,66.07,583900.0,23.4028,23.47,23.3674,23.378,583900.0
2005-10-27 09:30:00,66.21,66.39,65.99,66.1,372200.0,23.4276,23.4913,23.3497,23.3887,372200.0
2005-10-27 10:00:00,66.1,66.15,65.43,65.5,715100.0,23.3887,23.4064,23.1516,23.1764,715100.0
2005-10-27 11:00:00,65.49,65.87,65.46,65.52,684300.0,23.1728,23.3073,23.1622,23.1834,684300.0
2005-10-27 12:00:00,65.52,66.05,65.52,65.77,260700.0,23.1834,23.371,23.1834,23.2719,260700.0
2005-10-27 13:00:00,65.73,65.98,65.65,65.83,243000.0,23.2577,23.3462,23.2294,23.2931,243000.0
2005-10-27 14:00:00,65.81,65.86,65.74,65.76,287500.0,23.286,23.3037,23.2613,23.2684,287500.0
2005-10-27 15:00:00,65.75,65.76,65.19,65.19,465200.0,23.2648,23.2684,23.0667,23.0667,465200.0
2005-10-28 09:30:00,65.98,66.16,65.9,66.01,356200.0,23.3462,23.4099,23.3179,23.3568,356200.0
2005-10-28 10:00:00,65.97,66.0,65.31,65.41,1260900.0,23.3427,23.3533,23.1091,23.1445,1260900.0
2005-10-28 11:00:00,65.4,66.1,65.37,66.0,614400.0,23.141,23.3887,23.1304,23.3533,614400.0
2005-10-28 12:00:00,65.99,66.16,65.8,65.92,218000.0,23.3497,23.4099,23.2825,23.325,218000.0
2005-10-28 13:00:00,65.9,66.05,65.7,65.9,192700.0,23.3179,23.371,23.2471,23.3179,192700.0
2005-10-28 14:00:00,65.93,66.46,65.88,66.37,371700.0,23.3285,23.516,23.3108,23.4842,371700.0
2005-10-28 15:00:00,66.37,66.5,66.03,66.39,356600.0,23.4842,23.5302,23.3639,23.4913,356600.0
2005-10-31 09:30:00,67.21,67.57,67.17,67.55,349100.0,23.7814,23.9088,23.7673,23.9017,349100.0
2005-10-31 10:00:00,67.56,67.56,66.69,66.76,1649900.0,23.9053,23.9053,23.5974,23.6222,1649900.0
2005-10-31 11:00:00,66.71,66.71,66.13,66.29,1968000.0,23.6045,23.6045,23.3993,23.4559,1968000.0
2005-10-31 12:00:00,66.28,66.45,66.19,66.39,378100.0,23.4523,23.5125,23.4205,23.4913,378100.0
2005-10-31 13:00:00,66.4,66.44,66.29,66.29,335200.0,23.4948,23.509,23.4559,23.4559,335200.0
2005-10-31 14:00:00,66.29,66.45,66.16,66.35,427100.0,23.4559,23.5125,23.4099,23.4771,427100.0
2005-10-31 15:00:00,66.35,66.67,66.26,66.43,987100.0,23.4771,23.5903,23.4453,23.5054,987100.0
2005-11-01 09:30:00,66.28,66.53,66.28,66.34,321500.0,23.4523,23.5408,23.4523,23.4736,321500.0
2005-11-01 10:00:00,66.31,66.49,66.05,66.31,735900.0,23.463,23.5267,23.371,23.463,735900.0
2005-11-01 11:00:00,66.31,66.6,66.07,66.19,712500.0,23.463,23.5656,23.378,23.4205,712500.0
2005-11-01 12:00:00,66.2,66.45,66.11,66.21,211300.0,23.424,23.5125,23.3922,23.4276,211300.0
2005-11-01 13:00:00,66.2,66.4,66.12,66.19,155300.0,23.424,23.4948,23.3957,23.4205,155300.0
2005-11-01 14:00:00,66.19,66.43,66.13,66.21,464900.0,23.4205,23.5054,23.3993,23.4276,464900.0
2005-11-01 15:00:00,66.21,66.33,66.11,66.27,542200.0,23.4276,23.47,23.3922,23.4488,542200.0
2005-11-02 09:30:00,66.29,66.7,66.29,66.58,368400.0,23.4559,23.601,23.4559,23.5585,368400.0
2005-11-02 10:00:00,66.56,66.99,66.45,66.9,690100.0,23.5514,23.7036,23.5125,23.6717,690100.0
2005-11-02 11:00:00,66.89,67.01,66.8,66.8,1100200.0,23.6682,23.7107,23.6363,23.6363,1100200.0
2005-11-02 12:00:00,66.8,67.0,66.6,66.9,219500.0,23.6363,23.7071,23.5656,23.6717,219500.0
2005-11-02 13:00:00,66.93,66.96,66.72,66.86,182100.0,23.6823,23.693,23.608,23.6576,182100.0
2005-11-02 14:00:00,66.85,67.19,66.85,67.12,299800.0,23.654,23.7743,23.654,23.7496,299800.0
2005-11-02 15:00:00,67.13,67.32,67.07,67.3,504400.0,23.7531,23.8203,23.7319,23.8133,504400.0
2005-11-03 09:30:00,67.9,68.07,67.86,68.03,379500.0,24.0256,24.0857,24.0114,24.0716,379500.0
2005-11-03 10:00:00,68.04,68.09,67.57,68.05,783000.0,24.0751,24.0928,23.9088,24.0786,783000.0
2005-11-03 11:00:00,68.05,68.32,67.99,68.26,1381600.0,24.0786,24.1742,24.0574,24.1529,1381600.0
2005-11-03 12:00:00,68.25,68.62,68.25,68.41,369300.0,24.1494,24.2803,24.1494,24.206,369300.0
2005-11-03 13:00:00,68.4,68.75,68.32,68.74,361700.0,24.2025,24.3263,24.1742,24.3228,361700.0
2005-11-03 14:00:00,68.75,68.87,68.53,68.56,292200.0,24.3263,24.3688,24.2485,24.2591,292200.0
2005-11-03 15:00:00,68.58,68.7,68.46,68.47,498800.0,24.2662,24.3086,24.2237,24.2273,498800.0
2005-11-04 09:30:00,68.69,68.71,68.17,68.33,521000.0,24.3051,24.3122,24.1211,24.1777,521000.0
2005-11-04 10:00:00,68.3,68.35,67.26,67.34,821300.0,24.1671,24.1848,23.7991,23.8274,821300.0
2005-11-04 11:00:00,67.34,67.34,66.9,67.0,1418500.0,23.8274,23.8274,23.6717,23.7071,1418500.0
2005-11-04 12:00:00,67.01,67.25,66.9,67.22,227600.0,23.7107,23.7956,23.6717,23.785,227600.0
2005-11-04 13:00:00,67.22,67.28,66.94,66.94,242400.0,23.785,23.8062,23.6859,23.6859,242400.0
2005-11-04 14:00:00,66.95,67.05,66.73,66.98,376100.0,23.6894,23.7248,23.6116,23.7,376100.0
2005-11-04 15:00:00,66.97,66.98,66.75,66.95,483400.0,23.6965,23.7,23.6187,23.6894,483400.0
2005-11-07 09:30:00,66.62,66.75,66.62,66.66,422200.0,23.5727,23.6187,23.5727,23.5868,422200.0
2005-11-07 10:00:00,66.68,66.7,66.39,66.55,623100.0,23.5939,23.601,23.4913,23.5479,623100.0
2005-11-07 11:00:00,66.54,66.54,66.15,66.31,528200.0,23.5443,23.5443,23.4064,23.463,528200.0
2005-11-07 12:00:00,66.33,66.49,66.32,66.45,296400.0,23.47,23.5267,23.4665,23.5125,296400.0
2005-11-07 13:00:00,66.43,66.5,66.32,66.46,317500.0,23.5054,23.5302,23.4665,23.516,317500.0
2005-11-07 14:00:00,66.45,66.63,66.45,66.56,477100.0,23.5125,23.5762,23.5125,23.5514,477100.0
2005-11-07 15:00:00,66.57,66.59,66.4,66.51,563100.0,23.555,23.562,23.4948,23.5337,563100.0
2005-11-08 09:30:00,65.76,65.98,65.76,65.95,358800.0,23.4557,23.5342,23.4557,23.5235,358800.0
2005-11-08 10:00:00,65.96,66.22,65.83,65.86,729700.0,23.5271,23.6198,23.4807,23.4914,729700.0
2005-11-08 11:00:00,65.9,66.54,65.87,66.45,520400.0,23.5057,23.7339,23.495,23.7018,520400.0
2005-11-08 12:00:00,66.49,66.55,66.26,66.44,252200.0,23.7161,23.7375,23.6341,23.6983,252200.0
2005-11-08 13:00:00,66.45,66.48,66.3,66.31,147300.0,23.7018,23.7125,23.6483,23.6519,147300.0
2005-11-08 14:00:00,66.33,66.54,66.28,66.43,268500.0,23.659,23.7339,23.6412,23.6947,268500.0
2005-11-08 15:00:00,66.42,66.66,66.41,66.52,492900.0,23.6911,23.7767,23.6876,23.7268,492900.0
2005-11-09 09:30:00,66.65,66.65,66.21,66.27,394000.0,23.7732,23.7732,23.6162,23.6376,394000.0
2005-11-09 10:00:00,66.27,66.36,65.64,65.67,599200.0,23.6376,23.6697,23.4129,23.4236,599200.0
2005-11-09 11:00:00,65.67,66.6,65.42,65.8,654600.0,23.4236,23.7553,23.3345,23.47,654600.0
2005-11-09 12:00:00,65.78,66.47,65.78,66.2,556200.0,23.4629,23.709,23.4629,23.6127,556200.0
2005-11-09 13:00:00,66.2,66.4,65.95,65.97,251600.0,23.6127,23.684,23.5235,23.5306,251600.0
2005-11-09 14:00:00,66.0,66.2,65.8,65.82,216300.0,23.5413,23.6127,23.47,23.4771,216300.0
2005-11-09 15:00:00,65.85,66.12,65.61,65.61,401000.0,23.4878,23.5841,23.4022,23.4022,401000.0
2005-11-10 09:30:00,65.27,65.28,65.05,65.1,419500.0,23.2809,23.2845,23.2025,23.2203,419500.0
2005-11-10 10:00:00,65.1,65.1,64.34,64.65,924800.0,23.2203,23.2203,22.9492,23.0598,924800.0
2005-11-10 11:00:00,64.65,64.69,64.24,64.33,469800.0,23.0598,23.0741,22.9136,22.9457,469800.0
2005-11-10 12:00:00,64.33,64.58,64.33,64.47,310900.0,22.9457,23.0348,22.9457,22.9956,310900.0
2005-11-10 13:00:00,64.46,64.7,64.36,64.6,279100.0,22.992,23.0776,22.9564,23.042,279100.0
2005-11-10 14:00:00,64.61,64.83,64.59,64.68,299600.0,23.0455,23.124,23.0384,23.0705,299600.0
2005-11-10 15:00:00,64.67,64.74,64.28,64.35,402200.0,23.0669,23.0919,22.9278,22.9528,402200.0
2005-11-11 09:30:00,64.35,64.52,64.25,64.33,377600.0,22.9528,23.0134,22.9171,22.9457,377600.0
2005-11-11 10:00:00,64.33,64.54,64.29,64.38,627300.0,22.9457,23.0206,22.9314,22.9635,627300.0
2005-11-11 11:00:00,64.37,64.62,64.37,64.52,362000.0,22.9599,23.0491,22.9599,23.0134,362000.0
2005-11-11 12:00:00,64.51,64.66,64.43,64.46,109700.0,23.0099,23.0634,22.9813,22.992,109700.0
2005-11-11 13:00:00,64.45,64.61,64.45,64.55,86000.0,22.9885,23.0455,22.9885,23.0241,86000.0
2005-11-11 14:00:00,64.56,64.68,64.5,64.61,165400.0,23.0277,23.0705,23.0063,23.0455,165400.0
2005-11-11 15:00:00,64.62,64.87,64.53,64.73,267300.0,23.0491,23.1383,23.017,23.0883,267300.0
2005-11-14 09:30:00,65.42,65.47,65.29,65.37,335900.0,23.3345,23.3523,23.2881,23.3166,335900.0
2005-11-14 10:00:00,65.37,65.5,65.24,65.4,420500.0,23.3166,23.363,23.2702,23.3273,420500.0
2005-11-14 11:00:00,65.39,65.46,65.04,65.19,360400.0,23.3238,23.3487,23.1989,23.2524,360400.0
2005-11-14 12:00:00,65.21,65.37,65.18,65.21,167800.0,23.2595,23.3166,23.2488,23.2595,167800.0
2005-11-14 13:00:00,65.23,65.42,65.18,65.4,167700.0,23.2667,23.3345,23.2488,23.3273,167700.0
2005-11-14 14:00:00,65.39,65.48,65.35,65.43,265500.0,23.3238,23.3559,23.3095,23.338,265500.0
2005-11-14 15:00:00,65.43,65.54,65.36,65.48,413300.0,23.338,23.3773,23.3131,23.3559,413300.0
2005-11-15 09:30:00,65.52,65.54,65.13,65.15,320400.0,23.3701,23.3773,23.231,23.2381,320400.0
2005-11-15 10:00:00,65.15,66.05,65.14,65.98,719300.0,23.2381,23.5592,23.2346,23.5342,719300.0
2005-11-15 11:00:00,65.99,66.22,65.9,66.2,659900.0,23.5378,23.6198,23.5057,23.6127,659900.0
2005-11-15 12:00:00,66.2,66.2,65.93,65.98,254100.0,23.6127,23.6127,23.5164,23.5342,254100.0
2005-11-15 13:00:00,66.02,66.02,65.67,65.76,286100.0,23.5485,23.5485,23.4236,23.4557,286100.0
2005-11-15 14:00:00,65.75,65.82,65.31,65.35,355900.0,23.4522,23.4771,23.2952,23.3095,355900.0
2005-11-15 15:00:00,65.33,65.41,65.16,65.26,654600.0,23.3023,23.3309,23.2417,23.2774,654600.0
2005-11-16 09:30:00,64.59,64.74,64.54,64.58,424200.0,23.0384,23.0919,23.0206,23.0348,424200.0
2005-11-16 10:00:00,64.59,64.81,64.31,64.78,1070900.0,23.0384,23.1169,22.9385,23.1062,1070900.0
2005-11-16 11:00:00,64.78,65.07,64.7,64.95,895400.0,23.1062,23.2096,23.0776,23.1668,895400.0
2005-11-16 12:00:00,64.94,65.05,64.83,64.88,488600.0,23.1632,23.2025,23.124,23.1418,488600.0
2005-11-16 13:00:00,64.88,65.09,64.75,65.01,378700.0,23.1418,23.2167,23.0955,23.1882,378700.0
2005-11-16 14:00:00,65.0,65.23,64.95,65.23,687300.0,23.1846,23.2667,23.1668,23.2667,687300.0
2005-11-16 15:00:00,65.23,65.25,64.96,65.12,1022500.0,23.2667,23.2738,23.1704,23.2274,1022500.0
2005-11-17 09:30:00,66.15,66.23,65.85,65.85,526200.0,23.5948,23.6234,23.4878,23.4878,526200.0
2005-11-17 10:00:00,65.83,66.03,65.77,65.9,616700.0,23.4807,23.552,23.4593,23.5057,616700.0
2005-11-17 11:00:00,65.9,65.95,65.66,65.87,614700.0,23.5057,23.5235,23.4201,23.495,614700.0
2005-11-17 12:00:00,65.92,65.98,65.81,65.97,183100.0,23.5128,23.5342,23.4736,23.5306,183100.0
2005-11-17 13:00:00,65.96,66.02,65.78,65.8,169300.0,23.5271,23.5485,23.4629,23.47,169300.0
2005-11-17 14:00:00,65.8,65.8,65.3,65.36,520600.0,23.47,23.47,23.2916,23.3131,520600.0
2005-11-17 15:00:00,65.35,65.64,65.34,65.6,520800.0,23.3095,23.4129,23.3059,23.3987,520800.0
2005-11-18 09:30:00,66.6,66.6,66.19,66.35,792900.0,23.7553,23.7553,23.6091,23.6662,792900.0
2005-11-18 10:00:00,66.35,66.39,65.93,65.98,879100.0,23.6662,23.6804,23.5164,23.5342,879100.0
2005-11-18 11:00:00,65.99,66.25,65.98,66.15,602700.0,23.5378,23.6305,23.5342,23.5948,602700.0
2005-11-18 12:00:00,66.14,66.22,65.95,65.98,236700.0,23.5913,23.6198,23.5235,23.5342,236700.0
2005-11-18 13:00:00,65.97,66.16,65.86,66.08,248800.0,23.5306,23.5984,23.4914,23.5699,248800.0
2005-11-18 14:00:00,66.07,66.29,66.05,66.23,169700.0,23.5663,23.6448,23.5592,23.6234,169700.0
2005-11-18 15:00:00,66.23,66.49,66.12,66.43,467200.0,23.6234,23.7161,23.5841,23.6947,467200.0
2005-11-21 09:30:00,67.38,67.58,67.35,67.43,435000.0,24.0336,24.1049,24.0229,24.0514,435000.0
2005-11-21 10:00:00,67.44,67.69,67.21,67.64,633600.0,24.055,24.1441,23.9729,24.1263,633600.0
2005-11-21 11:00:00,67.64,67.67,67.15,67.28,448400.0,24.1263,24.137,23.9515,23.9979,448400.0
2005-11-21 12:00:00,67.3,67.33,67.2,67.28,171100.0,24.005,24.0157,23.9694,23.9979,171100.0
2005-11-21 13:00:00,67.26,67.27,67.08,67.14,173500.0,23.9908,23.9943,23.9266,23.948,173500.0
2005-11-21 14:00:00,67.17,67.24,67.04,67.17,199700.0,23.9587,23.9836,23.9123,23.9587,199700.0
2005-11-21 15:00:00,67.17,67.55,67.09,67.55,627700.0,23.9587,24.0942,23.9301,24.0942,627700.0
2005-11-22 09:30:00,68.01,68.1,67.85,67.86,576600.0,24.2583,24.2904,24.2012,24.2048,576600.0
2005-11-22 10:00:00,67.86,68.21,67.82,68.12,607700.0,24.2048,24.3296,24.1905,24.2975,607700.0
2005-11-22 11:00:00,68.11,68.12,67.97,68.0,380300.0,24.2939,24.2975,24.244,24.2547,380300.0
2005-11-22 12:00:00,68.0,68.08,67.97,67.99,256600.0,24.2547,24.2832,24.244,24.2511,256600.0
2005-11-22 13:00:00,68.01,68.07,67.99,67.99,201900.0,24.2583,24.2797,24.2511,24.2511,201900.0
2005-11-22 14:00:00,67.99,68.36,67.99,68.32,527200.0,24.2511,24.3831,24.2511,24.3688,527200.0
2005-11-22 15:00:00,68.34,68.5,68.31,68.4,638100.0,24.376,24.433,24.3653,24.3974,638100.0
2005-11-23 09:30:00,68.15,68.15,67.76,67.82,230400.0,24.3082,24.3082,24.1691,24.1905,230400.0
2005-11-23 10:00:00,67.83,67.84,67.63,67.72,402200.0,24.1941,24.1976,24.1227,24.1548,402200.0
2005-11-23 11:00:00,67.72,67.81,67.61,67.74,301800.0,24.1548,24.1869,24.1156,24.162,301800.0
2005-11-23 12:00:00,67.74,68.12,67.7,68.05,393800.0,24.162,24.2975,24.1477,24.2725,393800.0
2005-11-23 13:00:00,68.02,68.08,67.9,68.01,146200.0,24.2618,24.2832,24.219,24.2583,146200.0
2005-11-23 14:00:00,68.0,68.3,67.96,68.05,215400.0,24.2547,24.3617,24.2404,24.2725,215400.0
2005-11-23 15:00:00,68.03,68.13,67.77,67.8,355600.0,24.2654,24.3011,24.1727,24.1834,355600.0
2005-11-25 09:30:00,68.01,68.13,67.99,68.01,131100.0,24.2583,24.3011,24.2511,24.2583,131100.0
2005-11-25 10:00:00,68.01,68.04,67.8,67.8,180600.0,24.2583,24.269,24.1834,24.1834,180600.0
2005-11-25 11:00:00,67.82,68.11,67.76,67.98,158700.0,24.1905,24.2939,24.1691,24.2476,158700.0
2005-11-25 12:00:00,67.98,67.98,67.77,67.83,146000.0,24.2476,24.2476,24.1727,24.1941,146000.0
2005-11-25 13:00:00,67.75,67.75,67.74,67.74,400.0,24.1655,24.1655,24.162,24.162,400.0
2005-11-25 14:00:00,67.74,67.74,67.74,67.74,0.0,24.162,24.162,24.162,24.162,0.0
2005-11-25 15:00:00,67.74,67.74,67.74,67.74,0.0,24.162,24.162,24.162,24.162,0.0
2005-11-28 09:30:00,67.33,67.38,66.96,66.96,273500.0,24.0157,24.0336,23.8837,23.8837,273500.0
2005-11-28 10:00:00,66.97,67.08,66.71,66.73,510300.0,23.8873,23.9266,23.7946,23.8017,510300.0
2005-11-28 11:00:00,66.73,66.86,66.45,66.62,490900.0,23.8017,23.8481,23.7018,23.7625,490900.0
2005-11-28 12:00:00,66.62,66.67,66.24,66.28,233000.0,23.7625,23.7803,23.6269,23.6412,233000.0
2005-11-28 13:00:00,66.26,66.46,66.15,66.27,197300.0,23.6341,23.7054,23.5948,23.6376,197300.0
2005-11-28 14:00:00,66.26,66.65,66.17,66.36,319000.0,23.6341,23.7732,23.602,23.6697,319000.0
2005-11-28 15:00:00,66.38,66.44,66.15,66.15,458600.0,23.6769,23.6983,23.5948,23.5948,458600.0
2005-11-29 09:30:00,66.49,66.5,66.36,66.4,243600.0,23.7161,23.7197,23.6697,23.684,243600.0
2005-11-29 10:00:00,66.4,66.45,66.0,66.04,607600.0,23.684,23.7018,23.5413,23.5556,607600.0
2005-11-29 11:00:00,66.05,66.32,65.98,66.04,458200.0,23.5592,23.6555,23.5342,23.5556,458200.0
2005-11-29 12:00:00,66.04,66.05,65.95,66.0,350100.0,23.5556,23.5592,23.5235,23.5413,350100.0
2005-11-29 13:00:00,66.0,66.14,65.94,66.04,262100.0,23.5413,23.5913,23.5199,23.5556,262100.0
2005-11-29 14:00:00,66.04,66.19,65.98,66.13,284400.0,23.5556,23.6091,23.5342,23.5877,284400.0
2005-11-29 15:00:00,66.12,66.18,66.0,66.01,400000.0,23.5841,23.6055,23.5413,23.5449,400000.0
2005-11-30 09:30:00,66.13,66.31,66.13,66.25,173800.0,23.5877,23.6519,23.5877,23.6305,173800.0
2005-11-30 10:00:00,66.26,66.49,66.03,66.17,818100.0,23.6341,23.7161,23.552,23.602,818100.0
2005-11-30 11:00:00,66.15,66.16,65.69,65.79,433400.0,23.5948,23.5984,23.4308,23.4664,433400.0
2005-11-30 12:00:00,65.79,65.82,65.45,65.48,229300.0,23.4664,23.4771,23.3452,23.3559,229300.0
2005-11-30 13:00:00,65.48,65.69,65.45,65.5,166500.0,23.3559,23.4308,23.3452,23.363,166500.0
2005-11-30 14:00:00,65.53,66.16,65.5,66.16,353800.0,23.3737,23.5984,23.363,23.5984,353800.0
2005-11-30 15:00:00,66.16,66.23,65.85,65.89,434700.0,23.5984,23.6234,23.4878,23.5021,434700.0
2005-12-01 09:30:00,67.06,67.25,67.0,67.23,524600.0,23.9194,23.9872,23.898,23.9801,524600.0
2005-12-01 10:00:00,67.24,67.37,67.1,67.36,488000.0,23.9836,24.03,23.9337,24.0264,488000.0
2005-12-01 11:00:00,67.36,67.44,67.23,67.37,663100.0,24.0264,24.055,23.9801,24.03,663100.0
2005-12-01 12:00:00,67.37,67.65,67.34,67.65,235600.0,24.03,24.1299,24.0193,24.1299,235600.0
2005-12-01 13:00:00,67.65,67.78,67.55,67.77,217900.0,24.1299,24.1762,24.0942,24.1727,217900.0
2005-12-01 14:00:00,67.78,68.03,67.69,68.01,374400.0,24.1762,24.2654,24.1441,24.2583,374400.0
2005-12-01 15:00:00,68.02,68.08,67.72,67.78,962500.0,24.2618,24.2832,24.1548,24.1762,962500.0
2005-12-02 09:30:00,68.15,68.15,67.76,67.84,407000.0,24.3082,24.3082,24.1691,24.1976,407000.0
2005-12-02 10:00:00,67.84,68.05,67.69,67.71,608900.0,24.1976,24.2725,24.1441,24.1513,608900.0
2005-12-02 11:00:00,67.71,68.24,67.7,68.21,360100.0,24.1513,24.3403,24.1477,24.3296,360100.0
2005-12-02 12:00:00,68.16,68.23,67.85,67.85,220500.0,24.3118,24.3367,24.2012,24.2012,220500.0
2005-12-02 13:00:00,67.86,68.09,67.82,68.0,156800.0,24.2048,24.2868,24.1905,24.2547,156800.0
2005-12-02 14:00:00,68.02,68.24,67.96,68.18,148900.0,24.2618,24.3403,24.2404,24.3189,148900.0
2005-12-02 15:00:00,68.17,68.21,68.01,68.11,421400.0,24.3153,24.3296,24.2583,24.2939,421400.0
2005-12-05 09:30:00,68.6,68.8,68.58,68.8,301300.0,24.4687,24.5401,24.4616,24.5401,301300.0
2005-12-05 10:00:00,68.83,68.94,68.62,68.72,387000.0,24.5508,24.59,24.4758,24.5115,387000.0
2005-12-05 11:00:00,68.72,68.9,68.48,68.71,413400.0,24.5115,24.5757,24.4259,24.508,413400.0
2005-12-05 12:00:00,68.68,68.89,68.63,68.83,114500.0,24.4973,24.5722,24.4794,24.5508,114500.0
2005-12-05 13:00:00,68.84,69.09,68.81,68.85,283100.0,24.5543,24.6435,24.5436,24.5579,283100.0
2005-12-05 14:00:00,68.84,68.84,68.48,68.65,578200.0,24.5543,24.5543,24.4259,24.4866,578200.0
2005-12-05 15:00:00,68.66,68.66,68.46,68.54,574500.0,24.4901,24.4901,24.4188,24.4473,574500.0
2005-12-06 09:30:00,68.17,68.17,68.04,68.08,280700.0,24.3153,24.3153,24.269,24.2832,280700.0
2005-12-06 10:00:00,68.08,68.84,68.08,68.84,515300.0,24.2832,24.5543,24.2832,24.5543,515300.0
2005-12-06 11:00:00,68.84,68.99,68.69,68.99,336000.0,24.5543,24.6078,24.5008,24.6078,336000.0
2005-12-06 12:00:00,68.97,69.25,68.93,69.07,184800.0,24.6007,24.7006,24.5864,24.6364,184800.0
2005-12-06 13:00:00,69.05,69.24,69.03,69.2,184000.0,24.6292,24.697,24.6221,24.6827,184000.0
2005-12-06 14:00:00,69.13,69.19,69.0,69.04,236200.0,24.6578,24.6792,24.6114,24.6257,236200.0
2005-12-06 15:00:00,69.04,69.06,68.73,68.8,377800.0,24.6257,24.6328,24.5151,24.5401,377800.0
2005-12-07 09:30:00,68.33,68.38,68.0,68.04,639900.0,24.3724,24.3902,24.2547,24.269,639900.0
2005-12-07 10:00:00,68.03,68.12,67.41,67.5,1017200.0,24.2654,24.2975,24.0443,24.0764,1017200.0
2005-12-07 11:00:00,67.51,67.59,67.14,67.35,773300.0,24.0799,24.1085,23.948,24.0229,773300.0
2005-12-07 12:00:00,67.35,67.6,67.3,67.53,311400.0,24.0229,24.112,24.005,24.0871,311400.0
2005-12-07 13:00:00,67.53,67.62,67.27,67.33,176000.0,24.0871,24.1192,23.9943,24.0157,176000.0
2005-12-07 14:00:00,67.33,67.33,67.02,67.2,235800.0,24.0157,24.0157,23.9052,23.9694,235800.0
2005-12-07 15:00:00,67.2,67.38,67.17,67.35,538200.0,23.9694,24.0336,23.9587,24.0229,538200.0
2005-12-08 09:30:00,67.81,67.84,67.59,67.71,262400.0,24.1869,24.1976,24.1085,24.1513,262400.0
2005-12-08 10:00:00,67.73,68.08,67.57,67.97,503300.0,24.1584,24.2832,24.1013,24.244,503300.0
2005-12-08 11:00:00,68.09,68.4,68.01,68.32,562100.0,24.2868,24.3974,24.2583,24.3688,562100.0
2005-12-08 12:00:00,68.33,68.37,68.0,68.22,179100.0,24.3724,24.3867,24.2547,24.3332,179100.0
2005-12-08 13:00:00,68.22,68.26,68.11,68.24,182800.0,24.3332,24.3474,24.2939,24.3403,182800.0
2005-12-08 14:00:00,68.22,68.4,68.18,68.37,290300.0,24.3332,24.3974,24.3189,24.3867,290300.0
2005-12-08 15:00:00,68.38,68.5,68.27,68.46,587700.0,24.3902,24.433,24.351,24.4188,587700.0
2005-12-09 09:30:00,67.43,67.53,67.34,67.41,471500.0,24.0514,24.0871,24.0193,24.0443,471500.0
2005-12-09 10:00:00,67.43,67.61,67.3,67.52,894300.0,24.0514,24.1156,24.005,24.0835,894300.0
2005-12-09 11:00:00,67.51,67.58,67.08,67.08,398500.0,24.0799,24.1049,23.9266,23.9266,398500.0
2005-12-09 12:00:00,67.06,67.17,66.96,67.15,296800.0,23.9194,23.9587,23.8837,23.9515,296800.0
2005-12-09 13:00:00,67.12,67.29,67.05,67.05,151100.0,23.9408,24.0015,23.9159,23.9159,151100.0
2005-12-09 14:00:00,67.05,67.1,66.81,67.06,307700.0,23.9159,23.9337,23.8302,23.9194,307700.0
2005-12-09 15:00:00,67.03,67.19,66.98,67.18,696600.0,23.9087,23.9658,23.8909,23.9622,696600.0
2005-12-12 09:30:00,67.3,67.38,67.26,67.26,373400.0,24.005,24.0336,23.9908,23.9908,373400.0
2005-12-12 10:00:00,67.27,67.44,67.12,67.2,788400.0,23.9943,24.055,23.9408,23.9694,788400.0
2005-12-12 11:00:00,67.17,67.22,66.9,67.05,331500.0,23.9587,23.9765,23.8623,23.9159,331500.0
2005-12-12 12:00:00,67.08,67.17,67.01,67.1,160600.0,23.9266,23.9587,23.9016,23.9337,160600.0
2005-12-12 13:00:00,67.11,67.14,66.95,67.03,204300.0,23.9373,23.948,23.8802,23.9087,204300.0
2005-12-12 14:00:00,67.01,67.48,67.0,67.37,368700.0,23.9016,24.0692,23.898,24.03,368700.0
2005-12-12 15:00:00,67.39,67.52,67.3,67.35,424100.0,24.0371,24.0835,24.005,24.0229,424100.0
2005-12-13 09:30:00,67.63,67.68,67.55,67.58,258600.0,24.1227,24.1406,24.0942,24.1049,258600.0
2005-12-13 10:00:00,67.59,67.66,67.45,67.49,937900.0,24.1085,24.1334,24.0585,24.0728,937900.0
2005-12-13 11:00:00,67.47,67.5,67.17,67.17,324200.0,24.0657,24.0764,23.9587,23.9587,324200.0
2005-12-13 12:00:00,67.18,67.27,67.06,67.22,299800.0,23.9622,23.9943,23.9194,23.9765,299800.0
2005-12-13 13:00:00,67.22,67.23,67.12,67.22,191500.0,23.9765,23.9801,23.9408,23.9765,191500.0
2005-12-13 14:00:00,67.21,67.46,67.13,67.35,370200.0,23.9729,24.0621,23.9444,24.0229,370200.0
2005-12-13 15:00:00,67.36,67.36,66.79,66.93,1400700.0,24.0264,24.0264,23.8231,23.873,1400700.0
2005-12-14 09:30:00,67.06,67.15,66.94,67.0,446300.0,23.9194,23.9515,23.8766,23.898,446300.0
2005-12-14 10:00:00,66.99,67.09,66.85,67.0,800200.0,23.8945,23.9301,23.8445,23.898,800200.0
2005-12-14 11:00:00,67.0,67.14,66.81,67.0,469900.0,23.898,23.948,23.8302,23.898,469900.0
2005-12-14 12:00:00,67.0,67.02,66.93,67.02,176800.0,23.898,23.9052,23.873,23.9052,176800.0
2005-12-14 13:00:00,67.01,67.24,66.96,67.16,234700.0,23.9016,23.9836,23.8837,23.9551,234700.0
2005-12-14 14:00:00,67.19,67.25,67.06,67.17,331000.0,23.9658,23.9872,23.9194,23.9587,331000.0
2005-12-14 15:00:00,67.18,67.35,67.15,67.29,302300.0,23.9622,24.0229,23.9515,24.0015,302300.0
2005-12-15 09:30:00,66.6,66.66,66.35,66.35,329400.0,23.7553,23.7767,23.6662,23.6662,329400.0
2005-12-15 10:00:00,66.36,66.43,65.98,66.04,744900.0,23.6697,23.6947,23.5342,23.5556,744900.0
2005-12-15 11:00:00,66.03,66.28,65.95,66.17,497400.0,23.552,23.6412,23.5235,23.602,497400.0
2005-12-15 12:00:00,66.17,66.19,65.98,66.0,209300.0,23.602,23.6091,23.5342,23.5413,209300.0
2005-12-15 13:00:00,65.98,66.06,65.89,65.96,239500.0,23.5342,23.5627,23.5021,23.5271,239500.0
2005-12-15 14:00:00,65.94,65.98,65.75,65.81,264000.0,23.5199,23.5342,23.4522,23.4736,264000.0
2005-12-15 15:00:00,65.81,66.35,65.78,66.3,962800.0,23.4736,23.6662,23.4629,23.6483,962800.0
2005-12-16 09:30:00,66.54,66.68,66.5,66.54,414400.0,23.7339,23.7839,23.7197,23.7339,414400.0
2005-12-16 10:00:00,66.54,66.59,66.37,66.54,293300.0,23.7339,23.7518,23.6733,23.7339,293300.0
2005-12-16 11:00:00,66.53,66.53,66.03,66.11,282900.0,23.7304,23.7304,23.552,23.5806,282900.0
2005-12-16 12:00:00,66.12,66.15,65.86,65.87,350200.0,23.5841,23.5948,23.4914,23.495,350200.0
2005-12-16 13:00:00,65.87,65.88,65.57,65.67,489200.0,23.495,23.4985,23.388,23.4236,489200.0
2005-12-16 14:00:00,65.67,65.68,65.54,65.54,353900.0,23.4236,23.4272,23.3773,23.3773,353900.0
2005-12-16 15:00:00,65.54,65.76,65.44,65.69,655200.0,23.3773,23.4557,23.3416,23.4308,655200.0
2005-12-19 09:30:00,65.72,65.85,65.68,65.73,346000.0,23.4415,23.4878,23.4272,23.445,346000.0
2005-12-19 10:00:00,65.73,65.96,65.6,65.61,703900.0,23.445,23.5271,23.3987,23.4022,703900.0
2005-12-19 11:00:00,65.57,65.78,65.5,65.57,433600.0,23.388,23.4629,23.363,23.388,433600.0
2005-12-19 12:00:00,65.56,65.65,65.54,65.57,177900.0,23.3844,23.4165,23.3773,23.388,177900.0
2005-12-19 13:00:00,65.57,65.57,65.21,65.36,250200.0,23.388,23.388,23.2595,23.3131,250200.0
2005-12-19 14:00:00,65.35,65.47,65.21,65.41,228300.0,23.3095,23.3523,23.2595,23.3309,228300.0
2005-12-19 15:00:00,65.43,65.52,65.32,65.36,381700.0,23.338,23.3701,23.2988,23.3131,381700.0
2005-12-20 09:30:00,65.57,65.73,65.51,65.54,382700.0,23.388,23.445,23.3666,23.3773,382700.0
2005-12-20 10:00:00,65.54,65.66,65.36,65.58,964300.0,23.3773,23.4201,23.3131,23.3915,964300.0
2005-12-20 11:00:00,65.58,65.65,65.2,65.22,253600.0,23.3915,23.4165,23.256,23.2631,253600.0
2005-12-20 12:00:00,65.26,65.36,65.18,65.31,176800.0,23.2774,23.3131,23.2488,23.2952,176800.0
2005-12-20 13:00:00,65.3,65.3,65.16,65.2,454600.0,23.2916,23.2916,23.2417,23.256,454600.0
2005-12-20 14:00:00,65.2,65.25,65.05,65.08,385800.0,23.256,23.2738,23.2025,23.2132,385800.0
2005-12-20 15:00:00,65.09,65.1,64.93,65.0,947500.0,23.2167,23.2203,23.1597,23.1846,947500.0
2005-12-21 09:30:00,65.63,65.66,65.36,65.38,471700.0,23.4094,23.4201,23.3131,23.3202,471700.0
2005-12-21 10:00:00,65.38,65.45,65.2,65.21,1027400.0,23.3202,23.3452,23.256,23.2595,1027400.0
2005-12-21 11:00:00,65.2,65.27,65.09,65.23,1024600.0,23.256,23.2809,23.2167,23.2667,1024600.0
2005-12-21 12:00:00,65.23,65.3,65.17,65.24,460100.0,23.2667,23.2916,23.2453,23.2702,460100.0
2005-12-21 13:00:00,65.24,65.25,65.0,65.07,334900.0,23.2702,23.2738,23.1846,23.2096,334900.0
2005-12-21 14:00:00,65.07,65.16,65.0,65.02,410200.0,23.2096,23.2417,23.1846,23.1918,410200.0
2005-12-21 15:00:00,65.01,65.18,65.0,65.12,440600.0,23.1882,23.2488,23.1846,23.2274,440600.0
2005-12-22 09:30:00,65.08,65.15,65.05,65.11,242600.0,23.2132,23.2381,23.2025,23.2239,242600.0
2005-12-22 10:00:00,65.11,65.24,64.95,64.98,545800.0,23.2239,23.2702,23.1668,23.1775,545800.0
2005-12-22 11:00:00,64.98,64.98,64.74,64.89,316500.0,23.1775,23.1775,23.0919,23.1454,316500.0
2005-12-22 12:00:00,64.9,64.93,64.81,64.93,126200.0,23.149,23.1597,23.1169,23.1597,126200.0
2005-12-22 13:00:00,64.92,64.94,64.75,64.84,117600.0,23.1561,23.1632,23.0955,23.1276,117600.0
2005-12-22 14:00:00,64.83,64.87,64.65,64.68,151800.0,23.124,23.1383,23.0598,23.0705,151800.0
2005-12-22 15:00:00,64.68,64.88,64.68,64.82,422900.0,23.0705,23.1418,23.0705,23.1204,422900.0
2005-12-23 09:30:00,64.52,64.55,64.31,64.31,217400.0,23.0134,23.0241,22.9385,22.9385,217400.0
2005-12-23 10:00:00,64.32,64.55,64.22,64.49,244500.0,22.9421,23.0241,22.9064,23.0027,244500.0
2005-12-23 11:00:00,64.49,64.58,64.4,64.54,156300.0,23.0027,23.0348,22.9706,23.0206,156300.0
2005-12-23 12:00:00,64.52,64.8,64.48,64.79,127600.0,23.0134,23.1133,22.9992,23.1097,127600.0
2005-12-23 13:00:00,64.79,65.11,64.79,65.06,156100.0,23.1097,23.2239,23.1097,23.206,156100.0
2005-12-23 14:00:00,65.06,65.06,64.8,64.91,110700.0,23.206,23.206,23.1133,23.1525,110700.0
2005-12-23 15:00:00,64.91,64.91,64.57,64.8,192300.0,23.1525,23.1525,23.0313,23.1133,192300.0
2005-12-27 09:30:00,64.75,64.75,64.22,64.22,150800.0,23.0955,23.0955,22.9064,22.9064,150800.0
2005-12-27 10:00:00,64.22,64.88,63.65,63.69,430400.0,22.9064,23.1418,22.7031,22.7174,430400.0
2005-12-27 11:00:00,63.68,63.75,63.33,63.33,339200.0,22.7138,22.7388,22.589,22.589,339200.0
2005-12-27 12:00:00,63.32,63.6,63.26,63.54,244200.0,22.5854,22.6853,22.564,22.6639,244200.0
2005-12-27 13:00:00,63.54,63.62,63.3,63.36,392200.0,22.6639,22.6924,22.5783,22.5997,392200.0
2005-12-27 14:00:00,63.35,63.49,63.33,63.35,489500.0,22.5961,22.646,22.589,22.5961,489500.0
2005-12-27 15:00:00,63.34,63.52,63.32,63.38,807900.0,22.5925,22.6567,22.5854,22.6068,807900.0
2005-12-28 09:30:00,63.9,64.0,63.83,63.93,329000.0,22.7923,22.828,22.7673,22.803,329000.0
2005-12-28 10:00:00,63.93,64.15,63.86,64.08,558700.0,22.803,22.8815,22.778,22.8565,558700.0
2005-12-28 11:00:00,64.09,64.31,64.07,64.19,239600.0,22.8601,22.9385,22.8529,22.8957,239600.0
2005-12-28 12:00:00,64.18,64.19,63.97,64.06,181700.0,22.8922,22.8957,22.8173,22.8494,181700.0
2005-12-28 13:00:00,64.06,64.5,64.05,64.47,298100.0,22.8494,23.0063,22.8458,22.9956,298100.0
2005-12-28 14:00:00,64.47,64.49,64.23,64.24,300100.0,22.9956,23.0027,22.91,22.9136,300100.0
2005-12-28 15:00:00,64.24,64.25,64.02,64.05,444200.0,22.9136,22.9171,22.8351,22.8458,444200.0
2005-12-29 09:30:00,64.26,64.3,64.07,64.14,256300.0,22.9207,22.935,22.8529,22.8779,256300.0
2005-12-29 10:00:00,64.13,64.35,64.0,64.35,377100.0,22.8743,22.9528,22.828,22.9528,377100.0
2005-12-29 11:00:00,64.34,64.71,64.31,64.66,447900.0,22.9492,23.0812,22.9385,23.0634,447900.0
2005-12-29 12:00:00,64.65,64.71,64.45,64.46,134900.0,23.0598,23.0812,22.9885,22.992,134900.0
2005-12-29 13:00:00,64.46,64.48,64.31,64.42,103700.0,22.992,22.9992,22.9385,22.9778,103700.0
2005-12-29 14:00:00,64.41,64.45,64.27,64.3,219600.0,22.9742,22.9885,22.9243,22.935,219600.0
2005-12-29 15:00:00,64.3,64.33,64.12,64.21,406700.0,22.935,22.9457,22.8708,22.9029,406700.0
2005-12-30 09:30:00,63.7,63.9,63.69,63.89,273200.0,22.721,22.7923,22.7174,22.7887,273200.0
2005-12-30 10:00:00,63.91,64.0,63.71,63.92,243000.0,22.7959,22.828,22.7245,22.7994,243000.0
2005-12-30 11:00:00,63.92,63.98,63.83,63.94,155700.0,22.7994,22.8208,22.7673,22.8066,155700.0
2005-12-30 12:00:00,63.94,64.12,63.85,63.99,209800.0,22.8066,22.8708,22.7745,22.8244,209800.0
2005-12-30 13:00:00,63.98,64.21,63.96,64.21,257100.0,22.8208,22.9029,22.8137,22.9029,257100.0
2005-12-30 14:00:00,64.2,64.44,64.2,64.37,262700.0,22.8993,22.9849,22.8993,22.9599,262700.0
2005-12-30 15:00:00,64.35,64.51,64.2,64.22,375900.0,22.9528,23.0099,22.8993,22.9064,375900.0
2006-01-03 09:30:00,65.5,65.78,65.47,65.66,709500.0,23.363,23.4629,23.3523,23.4201,709500.0
2006-01-03 10:00:00,65.67,66.08,65.61,66.01,719100.0,23.4236,23.5699,23.4022,23.5449,719100.0
2006-01-03 11:00:00,66.01,66.51,65.97,66.28,735600.0,23.5449,23.7232,23.5306,23.6412,735600.0
2006-01-03 12:00:00,66.28,66.29,65.94,65.99,472200.0,23.6412,23.6448,23.5199,23.5378,472200.0
2006-01-03 13:00:00,66.0,66.09,65.95,66.0,465700.0,23.5413,23.5734,23.5235,23.5413,465700.0
2006-01-03 14:00:00,66.01,66.5,66.01,66.4,833900.0,23.5449,23.7197,23.5449,23.684,833900.0
2006-01-03 15:00:00,66.4,66.56,66.34,66.45,1603000.0,23.684,23.7411,23.6626,23.7018,1603000.0
2006-01-04 09:30:00,66.95,66.99,66.67,66.69,821100.0,23.8802,23.8945,23.7803,23.7874,821100.0
2006-01-04 10:00:00,66.7,66.95,66.68,66.81,970700.0,23.791,23.8802,23.7839,23.8302,970700.0
2006-01-04 11:00:00,66.81,66.94,66.76,66.85,874100.0,23.8302,23.8766,23.8124,23.8445,874100.0
2006-01-04 12:00:00,66.85,66.85,66.52,66.55,346800.0,23.8445,23.8445,23.7268,23.7375,346800.0
2006-01-04 13:00:00,66.55,66.75,66.51,66.7,332000.0,23.7375,23.8088,23.7232,23.791,332000.0
2006-01-04 14:00:00,66.7,66.84,66.65,66.74,301400.0,23.791,23.8409,23.7732,23.8053,301400.0
2006-01-04 15:00:00,66.74,67.0,66.74,66.86,633800.0,23.8053,23.898,23.8053,23.8481,633800.0
2006-01-05 09:30:00,67.17,67.17,66.96,67.01,443600.0,23.9587,23.9587,23.8837,23.9016,443600.0
2006-01-05 10:00:00,67.0,67.2,66.52,66.7,1250400.0,23.898,23.9694,23.7268,23.791,1250400.0
2006-01-05 11:00:00,66.68,66.95,66.64,66.86,599700.0,23.7839,23.8802,23.7696,23.8481,599700.0
2006-01-05 12:00:00,66.85,67.05,66.8,66.89,290100.0,23.8445,23.9159,23.8267,23.8588,290100.0
2006-01-05 13:00:00,66.89,67.0,66.81,66.84,220900.0,23.8588,23.898,23.8302,23.8409,220900.0
2006-01-05 14:00:00,66.84,66.84,66.61,66.7,327600.0,23.8409,23.8409,23.7589,23.791,327600.0
2006-01-05 15:00:00,66.71,66.75,66.48,66.5,749700.0,23.7946,23.8088,23.7125,23.7197,749700.0
2006-01-06 09:30:00,67.95,68.1,67.82,68.09,633900.0,24.2369,24.2904,24.1905,24.2868,633900.0
2006-01-06 10:00:00,68.06,68.25,67.9,68.13,889800.0,24.2761,24.3439,24.219,24.3011,889800.0
2006-01-06 11:00:00,68.14,68.2,67.95,68.17,397800.0,24.3046,24.326,24.2369,24.3153,397800.0
2006-01-06 12:00:00,68.16,68.35,68.12,68.12,367800.0,24.3118,24.3795,24.2975,24.2975,367800.0
2006-01-06 13:00:00,68.13,68.33,68.06,68.29,248700.0,24.3011,24.3724,24.2761,24.3581,248700.0
2006-01-06 14:00:00,68.27,68.31,68.16,68.22,253600.0,24.351,24.3653,24.3118,24.3332,253600.0
2006-01-06 15:00:00,68.23,68.26,67.92,68.06,937300.0,24.3367,24.3474,24.2262,24.2761,937300.0
2006-01-09 09:30:00,68.45,68.54,68.28,68.31,568600.0,24.4152,24.4473,24.3546,24.3653,568600.0
2006-01-09 10:00:00,68.32,68.54,68.06,68.15,860400.0,24.3688,24.4473,24.2761,24.3082,860400.0
2006-01-09 11:00:00,68.15,68.19,67.88,67.93,493000.0,24.3082,24.3225,24.2119,24.2297,493000.0
2006-01-09 12:00:00,67.95,68.16,67.93,68.14,269600.0,24.2369,24.3118,24.2297,24.3046,269600.0
2006-01-09 13:00:00,68.12,68.22,67.95,68.21,389600.0,24.2975,24.3332,24.2369,24.3296,389600.0
2006-01-09 14:00:00,68.21,68.34,68.2,68.3,429000.0,24.3296,24.376,24.326,24.3617,429000.0
2006-01-09 15:00:00,68.3,68.3,68.04,68.06,949900.0,24.3617,24.3617,24.269,24.2761,949900.0
2006-01-10 09:30:00,68.1,68.28,68.07,68.28,367100.0,24.2904,24.3546,24.2797,24.3546,367100.0
2006-01-10 10:00:00,68.29,68.54,68.22,68.32,638400.0,24.3581,24.4473,24.3332,24.3688,638400.0
2006-01-10 11:00:00,68.32,68.35,68.09,68.31,351200.0,24.3688,24.3795,24.2868,24.3653,351200.0
2006-01-10 12:00:00,68.3,68.35,68.12,68.12,315500.0,24.3617,24.3795,24.2975,24.2975,315500.0
2006-01-10 13:00:00,68.16,68.24,68.11,68.19,134100.0,24.3118,24.3403,24.2939,24.3225,134100.0
2006-01-10 14:00:00,68.16,68.22,68.03,68.05,223200.0,24.3118,24.3332,24.2654,24.2725,223200.0
2006-01-10 15:00:00,68.05,68.27,68.05,68.21,429800.0,24.2725,24.351,24.2725,24.3296,429800.0
2006-01-11 09:30:00,67.33,67.48,67.29,67.37,571000.0,24.0157,24.0692,24.0015,24.03,571000.0
2006-01-11 10:00:00,67.37,67.39,67.01,67.15,862100.0,24.03,24.0371,23.9016,23.9515,862100.0
2006-01-11 11:00:00,67.16,67.84,67.15,67.65,729800.0,23.9551,24.1976,23.9515,24.1299,729800.0
2006-01-11 12:00:00,67.66,68.12,67.6,68.08,469800.0,24.1334,24.2975,24.112,24.2832,469800.0
2006-01-11 13:00:00,68.07,68.1,67.85,67.97,189700.0,24.2797,24.2904,24.2012,24.244,189700.0
2006-01-11 14:00:00,67.98,68.17,67.95,68.1,279300.0,24.2476,24.3153,24.2369,24.2904,279300.0
2006-01-11 15:00:00,68.1,68.1,67.76,67.83,477600.0,24.2904,24.2904,24.1691,24.1941,477600.0
2006-01-12 09:30:00,68.64,68.85,68.59,68.75,461200.0,24.483,24.5579,24.4651,24.5222,461200.0
2006-01-12 10:00:00,68.76,69.03,68.53,69.01,941900.0,24.5258,24.6221,24.4437,24.615,941900.0
2006-01-12 11:00:00,69.0,69.07,68.86,68.86,454200.0,24.6114,24.6364,24.5615,24.5615,454200.0
2006-01-12 12:00:00,68.88,68.92,68.73,68.74,194000.0,24.5686,24.5829,24.5151,24.5187,194000.0
2006-01-12 13:00:00,68.75,68.79,68.17,68.3,601200.0,24.5222,24.5365,24.3153,24.3617,601200.0
2006-01-12 14:00:00,68.3,68.33,67.89,67.9,679400.0,24.3617,24.3724,24.2155,24.219,679400.0
2006-01-12 15:00:00,67.88,68.05,67.69,67.93,923800.0,24.2119,24.2725,24.1441,24.2297,923800.0
2006-01-13 09:30:00,68.7,68.99,68.7,68.88,751200.0,24.5044,24.6078,24.5044,24.5686,751200.0
2006-01-13 10:00:00,68.88,69.38,68.85,69.36,1055800.0,24.5686,24.7469,24.5579,24.7398,1055800.0
2006-01-13 11:00:00,69.38,69.5,69.17,69.37,580400.0,24.7469,24.7897,24.672,24.7434,580400.0
2006-01-13 12:00:00,69.36,69.66,69.28,69.51,594800.0,24.7398,24.8468,24.7113,24.7933,594800.0
2006-01-13 13:00:00,69.5,69.57,69.43,69.51,291800.0,24.7897,24.8147,24.7648,24.7933,291800.0
2006-01-13 14:00:00,69.51,69.72,69.49,69.72,389700.0,24.7933,24.8682,24.7862,24.8682,389700.0
2006-01-13 15:00:00,69.71,69.77,69.46,69.65,918700.0,24.8646,24.886,24.7755,24.8432,918700.0
2006-01-17 09:30:00,70.1,70.39,70.1,70.2,768900.0,25.0037,25.1072,25.0037,25.0394,768900.0
2006-01-17 10:00:00,70.2,70.29,69.99,70.07,531500.0,25.0394,25.0715,24.9645,24.993,531500.0
2006-01-17 11:00:00,70.08,70.18,69.85,69.9,516100.0,24.9966,25.0323,24.9146,24.9324,516100.0
2006-01-17 12:00:00,69.9,69.96,69.77,69.85,259200.0,24.9324,24.9538,24.886,24.9146,259200.0
2006-01-17 13:00:00,69.84,69.99,69.8,69.96,301200.0,24.911,24.9645,24.8967,24.9538,301200.0
2006-01-17 14:00:00,69.96,70.0,69.87,69.92,662100.0,24.9538,24.9681,24.9217,24.9395,662100.0
2006-01-17 15:00:00,69.92,70.41,69.92,70.38,1976100.0,24.9395,25.1143,24.9395,25.1036,1976100.0
2006-01-18 09:30:00,70.21,70.24,69.92,69.92,624200.0,25.043,25.0537,24.9395,24.9395,624200.0
2006-01-18 10:00:00,69.92,69.92,69.64,69.74,780800.0,24.9395,24.9395,24.8397,24.8753,780800.0
2006-01-18 11:00:00,69.75,69.92,69.41,69.43,373000.0,24.8789,24.9395,24.7576,24.7648,373000.0
2006-01-18 12:00:00,69.42,69.44,69.16,69.29,406300.0,24.7612,24.7683,24.6685,24.7148,406300.0
2006-01-18 13:00:00,69.29,69.31,68.94,69.08,328400.0,24.7148,24.722,24.59,24.6399,328400.0
2006-01-18 14:00:00,69.08,69.35,69.04,69.18,353400.0,24.6399,24.7362,24.6257,24.6756,353400.0
2006-01-18 15:00:00,69.18,69.68,69.08,69.52,506600.0,24.6756,24.8539,24.6399,24.7969,506600.0
2006-01-19 09:30:00,69.68,69.74,69.48,69.51,415400.0,24.8539,24.8753,24.7826,24.7933,415400.0
2006-01-19 10:00:00,69.52,70.14,69.4,70.0,853900.0,24.7969,25.018,24.7541,24.9681,853900.0
2006-01-19 11:00:00,70.0,70.23,69.92,69.97,520600.0,24.9681,25.0501,24.9395,24.9574,520600.0
2006-01-19 12:00:00,69.97,70.07,69.83,69.95,187700.0,24.9574,24.993,24.9074,24.9502,187700.0
2006-01-19 13:00:00,69.97,70.15,69.97,70.12,258400.0,24.9574,25.0216,24.9574,25.0109,258400.0
2006-01-19 14:00:00,70.12,70.32,70.12,70.29,566700.0,25.0109,25.0822,25.0109,25.0715,566700.0
2006-01-19 15:00:00,70.3,70.33,70.13,70.28,823800.0,25.0751,25.0858,25.0144,25.0679,823800.0
2006-01-20 09:30:00,71.04,71.14,70.84,70.84,534600.0,25.339,25.3747,25.2677,25.2677,534600.0
2006-01-20 10:00:00,70.85,71.04,70.07,70.33,964200.0,25.2713,25.339,24.993,25.0858,964200.0
2006-01-20 11:00:00,70.34,70.46,69.68,69.96,745300.0,25.0894,25.1322,24.8539,24.9538,745300.0
2006-01-20 12:00:00,69.93,70.35,69.93,70.25,305200.0,24.9431,25.0929,24.9431,25.0572,305200.0
2006-01-20 13:00:00,70.25,70.39,70.12,70.39,272700.0,25.0572,25.1072,25.0109,25.1072,272700.0
2006-01-20 14:00:00,70.39,70.6,70.29,70.3,422900.0,25.1072,25.1821,25.0715,25.0751,422900.0
2006-01-20 15:00:00,70.3,70.4,70.02,70.17,760200.0,25.0751,25.1108,24.9752,25.0287,760200.0
2006-01-23 09:30:00,70.3,70.3,70.01,70.26,482900.0,25.0751,25.0751,24.9716,25.0608,482900.0
2006-01-23 10:00:00,70.26,70.78,69.96,70.73,985100.0,25.0608,25.2463,24.9538,25.2285,985100.0
2006-01-23 11:00:00,70.71,70.8,70.5,70.72,673800.0,25.2213,25.2534,25.1464,25.2249,673800.0
2006-01-23 12:00:00,70.72,70.74,70.49,70.51,173600.0,25.2249,25.232,25.1429,25.15,173600.0
2006-01-23 13:00:00,70.51,70.9,70.5,70.8,179800.0,25.15,25.2891,25.1464,25.2534,179800.0
2006-01-23 14:00:00,70.77,70.89,70.7,70.88,251600.0,25.2427,25.2855,25.2178,25.282,251600.0
2006-01-23 15:00:00,70.89,70.92,70.65,70.71,597900.0,25.2855,25.2962,25.1999,25.2213,597900.0
2006-01-24 09:30:00,71.06,71.1,70.89,70.97,637600.0,25.3462,25.3604,25.2855,25.3141,637600.0
2006-01-24 10:00:00,70.96,71.46,70.91,71.17,749000.0,25.3105,25.4888,25.2927,25.3854,749000.0
2006-01-24 11:00:00,71.17,71.17,70.74,70.9,463500.0,25.3854,25.3854,25.232,25.2891,463500.0
2006-01-24 12:00:00,70.91,70.91,70.58,70.73,254200.0,25.2927,25.2927,25.175,25.2285,254200.0
2006-01-24 13:00:00,70.74,70.87,70.7,70.85,183100.0,25.232,25.2784,25.2178,25.2713,183100.0
2006-01-24 14:00:00,70.85,70.95,70.47,70.48,298500.0,25.2713,25.3069,25.1357,25.1393,298500.0
2006-01-24 15:00:00,70.48,70.63,70.34,70.54,604800.0,25.1393,25.1928,25.0894,25.1607,604800.0
2006-01-25 09:30:00,71.26,71.28,70.9,70.92,493300.0,25.4175,25.4246,25.2891,25.2962,493300.0
2006-01-25 10:00:00,70.93,71.05,70.51,70.65,717200.0,25.2998,25.3426,25.15,25.1999,717200.0
2006-01-25 11:00:00,70.62,70.9,70.37,70.59,1050600.0,25.1892,25.2891,25.1001,25.1785,1050600.0
2006-01-25 12:00:00,70.59,70.63,70.13,70.56,672700.0,25.1785,25.1928,25.0144,25.1678,672700.0
2006-01-25 13:00:00,70.56,70.68,70.16,70.17,425200.0,25.1678,25.2106,25.0251,25.0287,425200.0
2006-01-25 14:00:00,70.17,70.18,69.7,69.71,804300.0,25.0287,25.0323,24.8611,24.8646,804300.0
2006-01-25 15:00:00,69.71,70.16,69.7,70.13,844100.0,24.8646,25.0251,24.8611,25.0144,844100.0
2006-01-26 09:30:00,70.33,70.33,69.99,70.07,505300.0,25.0858,25.0858,24.9645,24.993,505300.0
2006-01-26 10:00:00,70.07,70.09,69.65,69.91,1021600.0,24.993,25.0002,24.8432,24.936,1021600.0
2006-01-26 11:00:00,69.93,70.42,69.85,70.19,637100.0,24.9431,25.1179,24.9146,25.0358,637100.0
2006-01-26 12:00:00,70.15,70.45,70.06,70.15,371900.0,25.0216,25.1286,24.9895,25.0216,371900.0
2006-01-26 13:00:00,70.15,70.39,70.1,70.1,273900.0,25.0216,25.1072,25.0037,25.0037,273900.0
2006-01-26 14:00:00,70.1,70.14,69.83,70.05,503400.0,25.0037,25.018,24.9074,24.9859,503400.0
2006-01-26 15:00:00,70.01,70.26,69.96,70.1,378800.0,24.9716,25.0608,24.9538,25.0037,378800.0
2006-01-27 09:30:00,71.06,71.22,70.86,70.99,627900.0,25.3462,25.4032,25.2748,25.3212,627900.0
2006-01-27 10:00:00,70.99,71.39,70.69,70.73,781900.0,25.3212,25.4639,25.2142,25.2285,781900.0
2006-01-27 11:00:00,70.75,70.9,70.66,70.68,285000.0,25.2356,25.2891,25.2035,25.2106,285000.0
2006-01-27 12:00:00,70.67,70.9,70.64,70.83,326600.0,25.2071,25.2891,25.1964,25.2641,326600.0
2006-01-27 13:00:00,70.83,70.9,70.68,70.8,215100.0,25.2641,25.2891,25.2106,25.2534,215100.0
2006-01-27 14:00:00,70.81,70.9,70.72,70.89,243600.0,25.257,25.2891,25.2249,25.2855,243600.0
2006-01-27 15:00:00,70.89,71.1,70.89,71.01,655100.0,25.2855,25.3604,25.2855,25.3283,655100.0
2006-01-30 09:30:00,72.3,72.48,72.27,72.45,892700.0,25.7885,25.8527,25.7778,25.842,892700.0
2006-01-30 10:00:00,72.45,72.65,72.28,72.53,966800.0,25.842,25.9133,25.7813,25.8705,966800.0
2006-01-30 11:00:00,72.52,72.58,72.33,72.4,426200.0,25.8669,25.8883,25.7992,25.8241,426200.0
2006-01-30 12:00:00,72.4,72.57,72.39,72.47,331600.0,25.8241,25.8848,25.8206,25.8491,331600.0
2006-01-30 13:00:00,72.47,72.66,72.45,72.63,294400.0,25.8491,25.9169,25.842,25.9062,294400.0
2006-01-30 14:00:00,72.62,72.72,72.52,72.64,324600.0,25.9026,25.9383,25.8669,25.9097,324600.0
2006-01-30 15:00:00,72.63,72.64,72.09,72.26,1069200.0,25.9062,25.9097,25.7136,25.7742,1069200.0
2006-01-31 09:30:00,72.86,72.88,72.61,72.63,492800.0,25.9882,25.9953,25.899,25.9062,492800.0
2006-01-31 10:00:00,72.64,72.74,72.26,72.39,753500.0,25.9097,25.9454,25.7742,25.8206,753500.0
2006-01-31 11:00:00,72.38,72.39,72.1,72.11,378800.0,25.817,25.8206,25.7171,25.7207,378800.0
2006-01-31 12:00:00,72.09,72.4,72.04,72.33,391700.0,25.7136,25.8241,25.6957,25.7992,391700.0
2006-01-31 13:00:00,72.32,72.46,72.08,72.39,646000.0,25.7956,25.8455,25.71,25.8206,646000.0
2006-01-31 14:00:00,72.39,72.5,72.14,72.48,389900.0,25.8206,25.8598,25.7314,25.8527,389900.0
2006-01-31 15:00:00,72.48,72.65,72.19,72.24,550500.0,25.8527,25.9133,25.7492,25.7671,550500.0
2006-02-01 09:30:00,71.99,72.18,71.9,71.98,420200.0,25.6779,25.7457,25.6458,25.6743,420200.0
2006-02-01 10:00:00,71.97,72.11,71.77,71.92,872900.0,25.6708,25.7207,25.5994,25.6529,872900.0
2006-02-01 11:00:00,71.91,72.58,71.8,72.44,505100.0,25.6493,25.8883,25.6101,25.8384,505100.0
2006-02-01 12:00:00,72.43,72.46,72.08,72.14,230400.0,25.8348,25.8455,25.71,25.7314,230400.0
2006-02-01 13:00:00,72.11,72.15,71.88,71.91,174000.0,25.7207,25.735,25.6386,25.6493,174000.0
2006-02-01 14:00:00,71.92,71.98,71.18,71.2,442900.0,25.6529,25.6743,25.389,25.3961,442900.0
2006-02-01 15:00:00,71.21,71.27,71.01,71.12,839300.0,25.3997,25.4211,25.3283,25.3676,839300.0
2006-02-02 09:30:00,70.92,70.92,70.59,70.61,441800.0,25.2962,25.2962,25.1785,25.1857,441800.0
2006-02-02 10:00:00,70.62,70.82,70.1,70.1,1095700.0,25.1892,25.2606,25.0037,25.0037,1095700.0
2006-02-02 11:00:00,70.11,70.24,69.74,69.92,1049300.0,25.0073,25.0537,24.8753,24.9395,1049300.0
2006-02-02 12:00:00,69.91,70.15,69.86,70.07,658000.0,24.936,25.0216,24.9181,24.993,658000.0
2006-02-02 13:00:00,70.06,70.06,69.65,69.8,203200.0,24.9895,24.9895,24.8432,24.8967,203200.0
2006-02-02 14:00:00,69.8,69.93,69.65,69.7,485500.0,24.8967,24.9431,24.8432,24.8611,485500.0
2006-02-02 15:00:00,69.68,69.75,69.59,69.63,1862900.0,24.8539,24.8789,24.8218,24.8361,1862900.0
2006-02-03 09:30:00,69.59,69.59,69.18,69.24,370400.0,24.8218,24.8218,24.6756,24.697,370400.0
2006-02-03 10:00:00,69.24,69.43,69.14,69.37,650300.0,24.697,24.7648,24.6613,24.7434,650300.0
2006-02-03 11:00:00,69.38,69.84,69.27,69.74,406400.0,24.7469,24.911,24.7077,24.8753,406400.0
2006-02-03 12:00:00,69.74,69.82,69.47,69.6,304700.0,24.8753,24.9039,24.779,24.8254,304700.0
2006-02-03 13:00:00,69.59,69.65,69.24,69.27,291900.0,24.8218,24.8432,24.697,24.7077,291900.0
2006-02-03 14:00:00,69.26,69.37,69.15,69.31,339000.0,24.7041,24.7434,24.6649,24.722,339000.0
2006-02-03 15:00:00,69.31,69.36,69.1,69.14,624800.0,24.722,24.7398,24.6471,24.6613,624800.0
2006-02-06 09:30:00,70.21,70.53,70.19,70.29,415400.0,25.043,25.1571,25.0358,25.0715,415400.0
2006-02-06 10:00:00,70.29,70.34,69.79,70.06,584700.0,25.0715,25.0894,24.8932,24.9895,584700.0
2006-02-06 11:00:00,70.04,70.06,69.75,69.98,326700.0,24.9823,24.9895,24.8789,24.9609,326700.0
2006-02-06 12:00:00,69.98,70.05,69.85,70.01,142300.0,24.9609,24.9859,24.9146,24.9716,142300.0
2006-02-06 13:00:00,70.01,70.09,69.72,69.83,165600.0,24.9716,25.0002,24.8682,24.9074,165600.0
2006-02-06 14:00:00,69.81,69.81,69.39,69.6,251400.0,24.9003,24.9003,24.7505,24.8254,251400.0
2006-02-06 15:00:00,69.6,70.07,69.57,69.96,448400.0,24.8254,24.993,24.8147,24.9538,448400.0
2006-02-07 09:30:00,67.75,67.9,67.65,67.79,730900.0,24.1655,24.219,24.1299,24.1798,730900.0
2006-02-07 10:00:00,67.78,67.79,67.07,67.23,1191600.0,24.1762,24.1798,23.923,23.9801,1191600.0
2006-02-07 11:00:00,67.23,67.94,67.23,67.88,665300.0,23.9801,24.2333,23.9801,24.2119,665300.0
2006-02-07 12:00:00,67.9,68.15,67.87,68.01,441700.0,24.219,24.3082,24.2083,24.2583,441700.0
2006-02-07 13:00:00,68.0,68.02,67.63,67.75,388700.0,24.2547,24.2618,24.1227,24.1655,388700.0
2006-02-07 14:00:00,67.75,67.75,67.13,67.15,545300.0,24.1655,24.1655,23.9444,23.9515,545300.0
2006-02-07 15:00:00,67.15,67.52,67.06,67.5,957700.0,23.9515,24.0835,23.9194,24.0764,957700.0
2006-02-08 09:30:00,67.33,67.36,66.95,66.96,749900.0,24.0157,24.0264,23.8802,23.8837,749900.0
2006-02-08 10:00:00,66.96,67.28,66.88,66.9,1567800.0,23.8837,23.9979,23.8552,23.8623,1567800.0
2006-02-08 11:00:00,66.9,66.99,66.6,66.76,1323800.0,23.8623,23.8945,23.7553,23.8124,1323800.0
2006-02-08 12:00:00,66.76,67.15,66.76,67.06,508500.0,23.8124,23.9515,23.8124,23.9194,508500.0
2006-02-08 13:00:00,67.05,67.24,66.72,66.81,291500.0,23.9159,23.9836,23.7981,23.8302,291500.0
2006-02-08 14:00:00,66.83,66.96,66.69,66.8,496800.0,23.8374,23.8837,23.7874,23.8267,496800.0
2006-02-08 15:00:00,66.8,67.27,66.75,67.21,867500.0,23.8267,23.9943,23.8088,23.9729,867500.0
2006-02-09 09:30:00,67.75,68.05,67.75,68.02,380800.0,24.1655,24.2725,24.1655,24.2618,380800.0
2006-02-09 10:00:00,68.02,68.03,67.63,67.7,706700.0,24.2618,24.2654,24.1227,24.1477,706700.0
2006-02-09 11:00:00,67.69,68.16,67.6,68.16,456800.0,24.1441,24.3118,24.112,24.3118,456800.0
2006-02-09 12:00:00,68.14,68.2,67.84,68.08,445800.0,24.3046,24.326,24.1976,24.2832,445800.0
2006-02-09 13:00:00,68.08,68.09,67.55,67.65,392900.0,24.2832,24.2868,24.0942,24.1299,392900.0
2006-02-09 14:00:00,67.64,67.67,67.11,67.11,401200.0,24.1263,24.137,23.9373,23.9373,401200.0
2006-02-09 15:00:00,67.12,67.33,67.05,67.27,917100.0,23.9408,24.0157,23.9159,23.9943,917100.0
2006-02-10 09:30:00,67.88,68.08,67.8,67.99,674800.0,24.2119,24.2832,24.1834,24.2511,674800.0
2006-02-10 10:00:00,67.99,68.0,67.03,67.06,1435100.0,24.2511,24.2547,23.9087,23.9194,1435100.0
2006-02-10 11:00:00,67.06,67.45,66.93,67.18,776600.0,23.9194,24.0585,23.873,23.9622,776600.0
2006-02-10 12:00:00,67.15,67.72,67.12,67.25,422600.0,23.9515,24.1548,23.9408,23.9872,422600.0
2006-02-10 13:00:00,67.24,67.24,66.96,67.23,377100.0,23.9836,23.9836,23.8837,23.9801,377100.0
2006-02-10 14:00:00,67.24,67.49,67.12,67.37,292600.0,23.9836,24.0728,23.9408,24.03,292600.0
2006-02-10 15:00:00,67.37,67.74,67.31,67.39,404300.0,24.03,24.162,24.0086,24.0371,404300.0
2006-02-13 09:30:00,67.16,67.42,67.13,67.38,392000.0,23.9551,24.0478,23.9444,24.0336,392000.0
2006-02-13 10:00:00,67.38,67.6,67.3,67.58,555300.0,24.0336,24.112,24.005,24.1049,555300.0
2006-02-13 11:00:00,67.58,67.73,67.5,67.65,646600.0,24.1049,24.1584,24.0764,24.1299,646600.0
2006-02-13 12:00:00,67.65,67.79,67.5,67.5,248000.0,24.1299,24.1798,24.0764,24.0764,248000.0
2006-02-13 13:00:00,67.49,67.5,67.1,67.17,318400.0,24.0728,24.0764,23.9337,23.9587,318400.0
2006-02-13 14:00:00,67.16,67.29,67.0,67.05,236700.0,23.9551,24.0015,23.898,23.9159,236700.0
2006-02-13 15:00:00,67.05,67.39,66.97,67.32,620800.0,23.9159,24.0371,23.8873,24.0122,620800.0
2006-02-14 09:30:00,66.65,66.72,66.5,66.69,468900.0,23.7732,23.7981,23.7197,23.7874,468900.0
2006-02-14 10:00:00,66.69,66.79,66.51,66.55,471900.0,23.7874,23.8231,23.7232,23.7375,471900.0
2006-02-14 11:00:00,66.54,66.96,66.54,66.82,573700.0,23.7339,23.8837,23.7339,23.8338,573700.0
2006-02-14 12:00:00,66.85,66.99,66.78,66.98,276600.0,23.8445,23.8945,23.8195,23.8909,276600.0
2006-02-14 13:00:00,66.94,67.25,66.8,67.18,380900.0,23.8766,23.9872,23.8267,23.9622,380900.0
2006-02-14 14:00:00,67.2,67.35,67.16,67.29,634800.0,23.9694,24.0229,23.9551,24.0015,634800.0
2006-02-14 15:00:00,67.29,67.34,67.06,67.1,634900.0,24.0015,24.0193,23.9194,23.9337,634900.0
2006-02-15 09:30:00,67.8,67.9,67.63,67.9,500400.0,24.1834,24.219,24.1227,24.219,500400.0
2006-02-15 10:00:00,67.9,68.42,67.68,67.69,1224400.0,24.219,24.4045,24.1406,24.1441,1224400.0
2006-02-15 11:00:00,67.72,67.9,67.45,67.58,579400.0,24.1548,24.219,24.0585,24.1049,579400.0
2006-02-15 12:00:00,67.58,67.58,66.98,67.15,342500.0,24.1049,24.1049,23.8909,23.9515,342500.0
2006-02-15 13:00:00,67.11,67.2,67.01,67.15,155600.0,23.9373,23.9694,23.9016,23.9515,155600.0
2006-02-15 14:00:00,67.16,67.19,66.82,66.97,466500.0,23.9551,23.9658,23.8338,23.8873,466500.0
2006-02-15 15:00:00,66.95,67.2,66.73,67.2,609600.0,23.8802,23.9694,23.8017,23.9694,609600.0
2006-02-16 09:30:00,67.56,67.83,67.56,67.76,445300.0,24.0978,24.1941,24.0978,24.1691,445300.0
2006-02-16 10:00:00,67.76,67.93,67.68,67.86,643000.0,24.1691,24.2297,24.1406,24.2048,643000.0
2006-02-16 11:00:00,67.86,68.15,67.86,68.01,331900.0,24.2048,24.3082,24.2048,24.2583,331900.0
2006-02-16 12:00:00,68.01,68.17,67.97,68.1,196300.0,24.2583,24.3153,24.244,24.2904,196300.0
2006-02-16 13:00:00,68.1,68.17,67.91,67.97,260000.0,24.2904,24.3153,24.2226,24.244,260000.0
2006-02-16 14:00:00,67.96,68.17,67.85,68.14,345700.0,24.2404,24.3153,24.2012,24.3046,345700.0
2006-02-16 15:00:00,68.14,68.46,68.09,68.46,794500.0,24.3046,24.4188,24.2868,24.4188,794500.0
2006-02-17 09:30:00,68.79,68.88,68.61,68.73,605100.0,24.5365,24.5686,24.4723,24.5151,605100.0
2006-02-17 10:00:00,68.73,68.77,68.35,68.35,590400.0,24.5151,24.5294,24.3795,24.3795,590400.0
2006-02-17 11:00:00,68.35,68.59,68.32,68.42,408100.0,24.3795,24.4651,24.3688,24.4045,408100.0
2006-02-17 12:00:00,68.41,68.57,68.39,68.48,192500.0,24.4009,24.458,24.3938,24.4259,192500.0
2006-02-17 13:00:00,68.48,68.55,68.45,68.54,225400.0,24.4259,24.4509,24.4152,24.4473,225400.0
2006-02-17 14:00:00,68.51,68.58,68.47,68.52,251500.0,24.4366,24.4616,24.4223,24.4402,251500.0
2006-02-17 15:00:00,68.51,68.56,68.36,68.51,425400.0,24.4366,24.4544,24.3831,24.4366,425400.0
2006-02-21 09:30:00,69.47,69.8,69.47,69.71,861800.0,24.779,24.8967,24.779,24.8646,861800.0
2006-02-21 10:00:00,69.72,69.8,69.29,69.37,745600.0,24.8682,24.8967,24.7148,24.7434,745600.0
2006-02-21 11:00:00,69.38,69.46,69.05,69.09,470700.0,24.7469,24.7755,24.6292,24.6435,470700.0
2006-02-21 12:00:00,69.08,69.11,68.9,68.96,384700.0,24.6399,24.6506,24.5757,24.5971,384700.0
2006-02-21 13:00:00,68.98,69.14,68.96,69.08,202100.0,24.6043,24.6613,24.5971,24.6399,202100.0
2006-02-21 14:00:00,69.07,69.3,69.03,69.16,371500.0,24.6364,24.7184,24.6221,24.6685,371500.0
2006-02-21 15:00:00,69.16,69.24,69.06,69.19,573500.0,24.6685,24.697,24.6328,24.6792,573500.0
2006-02-22 09:30:00,68.11,68.3,68.0,68.02,479000.0,24.4955,24.5638,24.4559,24.4631,479000.0
2006-02-22 10:00:00,68.03,68.16,67.86,67.97,664900.0,24.4667,24.5134,24.4056,24.4451,664900.0
2006-02-22 11:00:00,67.96,68.08,67.82,67.83,518500.0,24.4415,24.4847,24.3912,24.3948,518500.0
2006-02-22 12:00:00,67.83,67.88,67.76,67.86,262100.0,24.3948,24.4127,24.3696,24.4056,262100.0
2006-02-22 13:00:00,67.87,67.91,67.58,67.64,222900.0,24.4091,24.4235,24.3049,24.3264,222900.0
2006-02-22 14:00:00,67.63,67.64,67.47,67.58,323600.0,24.3228,24.3264,24.2653,24.3049,323600.0
2006-02-22 15:00:00,67.59,67.92,67.55,67.82,551300.0,24.3084,24.4271,24.2941,24.3912,551300.0
2006-02-23 09:30:00,67.57,67.6,67.31,67.52,251800.0,24.3013,24.312,24.2077,24.2833,251800.0
2006-02-23 10:00:00,67.54,68.04,67.35,67.78,649600.0,24.2905,24.4703,24.2221,24.3768,649600.0
2006-02-23 11:00:00,67.76,67.78,67.45,67.5,407300.0,24.3696,24.3768,24.2581,24.2761,407300.0
2006-02-23 12:00:00,67.5,67.51,67.13,67.3,246800.0,24.2761,24.2797,24.143,24.2042,246800.0
2006-02-23 13:00:00,67.3,67.44,67.13,67.38,211900.0,24.2042,24.2545,24.143,24.2329,211900.0
2006-02-23 14:00:00,67.38,67.8,67.34,67.51,395700.0,24.2329,24.384,24.2185,24.2797,395700.0
2006-02-23 15:00:00,67.54,67.55,67.29,67.41,451000.0,24.2905,24.2941,24.2006,24.2437,451000.0
2006-02-24 09:30:00,67.8,68.05,67.78,67.85,322000.0,24.384,24.4739,24.3768,24.402,322000.0
2006-02-24 10:00:00,67.84,67.99,67.65,67.69,469100.0,24.3984,24.4523,24.33,24.3444,469100.0
2006-02-24 11:00:00,67.68,67.78,67.58,67.63,345300.0,24.3408,24.3768,24.3049,24.3228,345300.0
2006-02-24 12:00:00,67.62,67.8,67.6,67.73,110700.0,24.3192,24.384,24.312,24.3588,110700.0
2006-02-24 13:00:00,67.75,67.85,67.71,67.74,169600.0,24.366,24.402,24.3516,24.3624,169600.0
2006-02-24 14:00:00,67.74,67.83,67.62,67.74,121800.0,24.3624,24.3948,24.3192,24.3624,121800.0
2006-02-24 15:00:00,67.73,67.8,67.56,67.64,311400.0,24.3588,24.384,24.2977,24.3264,311400.0
2006-02-27 09:30:00,67.24,67.37,67.07,67.37,320100.0,24.1826,24.2293,24.1214,24.2293,320100.0
2006-02-27 10:00:00,67.34,67.4,67.16,67.22,348500.0,24.2185,24.2401,24.1538,24.1754,348500.0
2006-02-27 11:00:00,67.22,67.44,67.12,67.29,295600.0,24.1754,24.2545,24.1394,24.2006,295600.0
2006-02-27 12:00:00,67.26,67.31,67.19,67.24,159600.0,24.1898,24.2077,24.1646,24.1826,159600.0
2006-02-27 13:00:00,67.24,67.25,67.13,67.19,127300.0,24.1826,24.1862,24.143,24.1646,127300.0
2006-02-27 14:00:00,67.18,67.2,67.05,67.11,204700.0,24.161,24.1682,24.1142,24.1358,204700.0
2006-02-27 15:00:00,67.11,67.17,66.99,66.99,338800.0,24.1358,24.1574,24.0927,24.0927,338800.0
2006-02-28 09:30:00,66.25,66.44,66.22,66.34,346800.0,23.8265,23.8949,23.8157,23.8589,346800.0
2006-02-28 10:00:00,66.34,66.65,66.16,66.33,540100.0,23.8589,23.9704,23.7942,23.8553,540100.0
2006-02-28 11:00:00,66.33,66.59,66.25,66.32,468600.0,23.8553,23.9488,23.8265,23.8517,468600.0
2006-02-28 12:00:00,66.32,66.34,66.01,66.17,204900.0,23.8517,23.8589,23.7402,23.7978,204900.0
2006-02-28 13:00:00,66.19,66.48,66.19,66.35,163100.0,23.8049,23.9092,23.8049,23.8625,163100.0
2006-02-28 14:00:00,66.3,66.44,66.25,66.38,182300.0,23.8445,23.8949,23.8265,23.8733,182300.0
2006-02-28 15:00:00,66.39,66.49,66.26,66.42,338000.0,23.8769,23.9128,23.8301,23.8877,338000.0
2006-03-01 09:30:00,66.92,67.05,66.77,66.99,264900.0,24.0675,24.1142,24.0135,24.0927,264900.0
2006-03-01 10:00:00,66.99,67.05,66.67,66.93,505800.0,24.0927,24.1142,23.9776,24.0711,505800.0
2006-03-01 11:00:00,66.94,67.1,66.7,66.97,452200.0,24.0747,24.1322,23.9884,24.0855,452200.0
2006-03-01 12:00:00,66.98,67.06,66.94,67.05,159500.0,24.0891,24.1178,24.0747,24.1142,159500.0
2006-03-01 13:00:00,67.05,67.23,66.92,67.2,261200.0,24.1142,24.179,24.0675,24.1682,261200.0
2006-03-01 14:00:00,67.2,67.25,67.07,67.13,232300.0,24.1682,24.1862,24.1214,24.143,232300.0
2006-03-01 15:00:00,67.12,67.23,67.09,67.15,300000.0,24.1394,24.179,24.1286,24.1502,300000.0
2006-03-02 09:30:00,66.45,66.79,66.31,66.34,462700.0,23.8985,24.0207,23.8481,23.8589,462700.0
2006-03-02 10:00:00,66.36,66.85,66.28,66.81,833900.0,23.8661,24.0423,23.8373,24.0279,833900.0
2006-03-02 11:00:00,66.83,66.94,66.4,66.6,566200.0,24.0351,24.0747,23.8805,23.9524,566200.0
2006-03-02 12:00:00,66.6,66.65,66.29,66.37,305300.0,23.9524,23.9704,23.8409,23.8697,305300.0
2006-03-02 13:00:00,66.37,66.54,66.32,66.46,591100.0,23.8697,23.9308,23.8517,23.902,591100.0
2006-03-02 14:00:00,66.45,66.7,66.43,66.65,682300.0,23.8985,23.9884,23.8913,23.9704,682300.0
2006-03-02 15:00:00,66.65,66.93,66.62,66.91,921700.0,23.9704,24.0711,23.9596,24.0639,921700.0
2006-03-03 09:30:00,67.4,67.49,67.19,67.47,317100.0,24.2401,24.2725,24.1646,24.2653,317100.0
2006-03-03 10:00:00,67.47,67.49,66.85,66.94,464700.0,24.2653,24.2725,24.0423,24.0747,464700.0
2006-03-03 11:00:00,66.94,67.13,66.82,67.13,301800.0,24.0747,24.143,24.0315,24.143,301800.0
2006-03-03 12:00:00,67.14,67.23,67.02,67.22,159600.0,24.1466,24.179,24.1034,24.1754,159600.0
2006-03-03 13:00:00,67.22,67.27,67.1,67.25,176600.0,24.1754,24.1934,24.1322,24.1862,176600.0
2006-03-03 14:00:00,67.24,67.34,67.1,67.17,164500.0,24.1826,24.2185,24.1322,24.1574,164500.0
2006-03-03 15:00:00,67.17,67.22,67.01,67.15,468800.0,24.1574,24.1754,24.0999,24.1502,468800.0
2006-03-06 09:30:00,67.42,67.42,67.15,67.22,271500.0,24.2473,24.2473,24.1502,24.1754,271500.0
2006-03-06 10:00:00,67.22,67.3,66.55,66.83,610600.0,24.1754,24.2042,23.9344,24.0351,610600.0
2006-03-06 11:00:00,66.83,66.93,66.71,66.72,323100.0,24.0351,24.0711,23.992,23.9956,323100.0
2006-03-06 12:00:00,66.74,66.75,66.4,66.45,307500.0,24.0027,24.0063,23.8805,23.8985,307500.0
2006-03-06 13:00:00,66.42,66.58,66.38,66.44,242400.0,23.8877,23.9452,23.8733,23.8949,242400.0
2006-03-06 14:00:00,66.43,66.51,66.32,66.33,217800.0,23.8913,23.92,23.8517,23.8553,217800.0
2006-03-06 15:00:00,66.32,66.41,66.21,66.22,406500.0,23.8517,23.8841,23.8121,23.8157,406500.0
2006-03-07 09:30:00,65.67,65.83,65.55,65.57,368500.0,23.6179,23.6755,23.5748,23.582,368500.0
2006-03-07 10:00:00,65.57,65.86,65.57,65.77,488600.0,23.582,23.6863,23.582,23.6539,488600.0
2006-03-07 11:00:00,65.76,66.08,65.76,65.99,525100.0,23.6503,23.7654,23.6503,23.733,525100.0
2006-03-07 12:00:00,65.99,65.99,65.81,65.81,158600.0,23.733,23.733,23.6683,23.6683,158600.0
2006-03-07 13:00:00,65.82,65.93,65.75,65.85,188400.0,23.6719,23.7114,23.6467,23.6827,188400.0
2006-03-07 14:00:00,65.85,65.86,65.6,65.78,239300.0,23.6827,23.6863,23.5928,23.6575,239300.0
2006-03-07 15:00:00,65.79,66.05,65.76,66.02,336100.0,23.6611,23.7546,23.6503,23.7438,336100.0
2006-03-08 09:30:00,65.88,66.02,65.63,66.02,325800.0,23.6935,23.7438,23.6035,23.7438,325800.0
2006-03-08 10:00:00,66.02,66.3,65.93,66.28,705900.0,23.7438,23.8445,23.7114,23.8373,705900.0
2006-03-08 11:00:00,66.28,66.32,65.65,65.65,456400.0,23.8373,23.8517,23.6107,23.6107,456400.0
2006-03-08 12:00:00,65.64,65.76,65.35,65.66,387100.0,23.6071,23.6503,23.5028,23.6143,387100.0
2006-03-08 13:00:00,65.66,65.77,65.44,65.54,157300.0,23.6143,23.6539,23.5352,23.5712,157300.0
2006-03-08 14:00:00,65.55,66.2,65.54,66.06,363300.0,23.5748,23.8085,23.5712,23.7582,363300.0
2006-03-08 15:00:00,66.04,66.17,65.96,66.1,578300.0,23.751,23.7978,23.7222,23.7726,578300.0
2006-03-09 09:30:00,66.3,66.47,66.24,66.36,251400.0,23.8445,23.9056,23.8229,23.8661,251400.0
2006-03-09 10:00:00,66.35,66.36,66.01,66.06,487400.0,23.8625,23.8661,23.7402,23.7582,487400.0
2006-03-09 11:00:00,66.04,66.42,65.92,66.25,450600.0,23.751,23.8877,23.7078,23.8265,450600.0
2006-03-09 12:00:00,66.27,66.39,66.09,66.18,229800.0,23.8337,23.8769,23.769,23.8013,229800.0
2006-03-09 13:00:00,66.18,66.32,66.11,66.25,118700.0,23.8013,23.8517,23.7762,23.8265,118700.0
2006-03-09 14:00:00,66.26,66.35,66.02,66.09,313200.0,23.8301,23.8625,23.7438,23.769,313200.0
2006-03-09 15:00:00,66.09,66.1,65.94,66.03,263800.0,23.769,23.7726,23.715,23.7474,263800.0
2006-03-10 09:30:00,65.81,65.81,65.6,65.68,279900.0,23.6683,23.6683,23.5928,23.6215,279900.0
2006-03-10 10:00:00,65.69,66.21,65.6,66.14,554200.0,23.6251,23.8121,23.5928,23.787,554200.0
2006-03-10 11:00:00,66.14,66.25,66.02,66.1,410500.0,23.787,23.8265,23.7438,23.7726,410500.0
2006-03-10 12:00:00,66.08,66.23,65.65,65.98,762100.0,23.7654,23.8193,23.6107,23.7294,762100.0
2006-03-10 13:00:00,65.98,66.17,65.9,66.13,218700.0,23.7294,23.7978,23.7006,23.7834,218700.0
2006-03-10 14:00:00,66.15,66.15,65.87,65.88,193300.0,23.7906,23.7906,23.6899,23.6935,193300.0
2006-03-10 15:00:00,65.87,66.45,65.87,66.4,727200.0,23.6899,23.8985,23.6899,23.8805,727200.0
2006-03-13 09:30:00,66.98,67.04,66.87,66.94,328200.0,24.0891,24.1106,24.0495,24.0747,328200.0
2006-03-13 10:00:00,66.93,67.46,66.93,67.37,460200.0,24.0711,24.2617,24.0711,24.2293,460200.0
2006-03-13 11:00:00,67.37,67.65,67.17,67.51,784900.0,24.2293,24.33,24.1574,24.2797,784900.0
2006-03-13 12:00:00,67.5,67.51,67.27,67.29,146300.0,24.2761,24.2797,24.1934,24.2006,146300.0
2006-03-13 13:00:00,67.29,67.5,67.16,67.48,197100.0,24.2006,24.2761,24.1538,24.2689,197100.0
2006-03-13 14:00:00,67.48,67.64,67.44,67.49,352100.0,24.2689,24.3264,24.2545,24.2725,352100.0
2006-03-13 15:00:00,67.48,67.61,67.43,67.58,487700.0,24.2689,24.3156,24.2509,24.3049,487700.0
2006-03-14 09:30:00,67.8,68.19,67.69,68.15,409000.0,24.384,24.5242,24.3444,24.5098,409000.0
2006-03-14 10:00:00,68.14,68.23,68.05,68.05,632800.0,24.5063,24.5386,24.4739,24.4739,632800.0
2006-03-14 11:00:00,68.02,68.27,67.94,68.25,651000.0,24.4631,24.553,24.4343,24.5458,651000.0
2006-03-14 12:00:00,68.25,68.37,68.14,68.37,155100.0,24.5458,24.589,24.5063,24.589,155100.0
2006-03-14 13:00:00,68.36,68.63,68.36,68.53,190900.0,24.5854,24.6825,24.5854,24.6465,190900.0
2006-03-14 14:00:00,68.51,68.69,68.5,68.55,362400.0,24.6393,24.7041,24.6357,24.6537,362400.0
2006-03-14 15:00:00,68.54,68.64,68.48,68.51,661200.0,24.6501,24.6861,24.6285,24.6393,661200.0
2006-03-15 09:30:00,69.85,69.87,69.53,69.72,1199500.0,25.1212,25.1284,25.0062,25.0745,1199500.0
2006-03-15 10:00:00,69.72,69.9,69.57,69.83,1332100.0,25.0745,25.1392,25.0205,25.1141,1332100.0
2006-03-15 11:00:00,69.83,69.95,69.42,69.56,826400.0,25.1141,25.1572,24.9666,25.0169,826400.0
2006-03-15 12:00:00,69.56,69.69,69.52,69.56,261800.0,25.0169,25.0637,25.0026,25.0169,261800.0
2006-03-15 13:00:00,69.56,69.77,69.53,69.77,204200.0,25.0169,25.0925,25.0062,25.0925,204200.0
2006-03-15 14:00:00,69.76,69.9,69.7,69.84,451000.0,25.0889,25.1392,25.0673,25.1177,451000.0
2006-03-15 15:00:00,69.85,69.94,69.82,69.93,932100.0,25.1212,25.1536,25.1105,25.15,932100.0
2006-03-16 09:30:00,69.45,69.55,69.41,69.42,423300.0,24.9774,25.0134,24.963,24.9666,423300.0
2006-03-16 10:00:00,69.42,69.55,69.27,69.28,455400.0,24.9666,25.0134,24.9127,24.9162,455400.0
2006-03-16 11:00:00,69.27,69.49,69.18,69.44,415000.0,24.9127,24.9918,24.8803,24.9738,415000.0
2006-03-16 12:00:00,69.47,69.95,69.43,69.85,236200.0,24.9846,25.1572,24.9702,25.1212,236200.0
2006-03-16 13:00:00,69.84,69.9,69.67,69.87,207600.0,25.1177,25.1392,25.0565,25.1284,207600.0
2006-03-16 14:00:00,69.87,69.95,69.71,69.86,304000.0,25.1284,25.1572,25.0709,25.1248,304000.0
2006-03-16 15:00:00,69.89,69.97,69.82,69.9,632200.0,25.1356,25.1644,25.1105,25.1392,632200.0
2006-03-17 09:30:00,70.06,70.06,69.75,69.8,292200.0,25.1968,25.1968,25.0853,25.1033,292200.0
2006-03-17 10:00:00,69.81,69.83,69.45,69.46,418700.0,25.1069,25.1141,24.9774,24.981,418700.0
2006-03-17 11:00:00,69.47,69.76,69.45,69.49,261000.0,24.9846,25.0889,24.9774,24.9918,261000.0
2006-03-17 12:00:00,69.48,69.54,69.36,69.51,170600.0,24.9882,25.0098,24.945,24.999,170600.0
2006-03-17 13:00:00,69.52,69.67,69.37,69.41,188900.0,25.0026,25.0565,24.9486,24.963,188900.0
2006-03-17 14:00:00,69.44,69.48,69.33,69.37,149400.0,24.9738,24.9882,24.9342,24.9486,149400.0
2006-03-17 15:00:00,69.36,69.63,69.34,69.51,375700.0,24.945,25.0421,24.9378,24.999,375700.0
2006-03-20 09:30:00,69.75,69.79,69.63,69.7,491500.0,25.0853,25.0997,25.0421,25.0673,491500.0
2006-03-20 10:00:00,69.7,69.75,69.19,69.34,511400.0,25.0673,25.0853,24.8839,24.9378,511400.0
2006-03-20 11:00:00,69.36,69.36,69.08,69.15,328000.0,24.945,24.945,24.8443,24.8695,328000.0
2006-03-20 12:00:00,69.13,69.27,68.91,68.99,267600.0,24.8623,24.9127,24.7832,24.812,267600.0
2006-03-20 13:00:00,68.96,68.98,68.74,68.75,232300.0,24.8012,24.8084,24.722,24.7256,232300.0
2006-03-20 14:00:00,68.75,68.83,68.53,68.74,461900.0,24.7256,24.7544,24.6465,24.722,461900.0
2006-03-20 15:00:00,68.75,68.85,68.68,68.76,534900.0,24.7256,24.7616,24.7005,24.7292,534900.0
2006-03-21 09:30:00,68.42,68.48,68.28,68.37,331600.0,24.607,24.6285,24.5566,24.589,331600.0
2006-03-21 10:00:00,68.38,68.58,68.15,68.29,615700.0,24.5926,24.6645,24.5098,24.5602,615700.0
2006-03-21 11:00:00,68.29,68.86,68.29,68.81,315000.0,24.5602,24.7652,24.5602,24.7472,315000.0
2006-03-21 12:00:00,68.81,68.99,68.77,68.91,146800.0,24.7472,24.812,24.7328,24.7832,146800.0
2006-03-21 13:00:00,68.92,68.93,68.63,68.64,117600.0,24.7868,24.7904,24.6825,24.6861,117600.0
2006-03-21 14:00:00,68.64,68.73,68.29,68.38,279900.0,24.6861,24.7184,24.5602,24.5926,279900.0
2006-03-21 15:00:00,68.34,68.43,68.24,68.25,389600.0,24.5782,24.6105,24.5422,24.5458,389600.0
2006-03-22 09:30:00,68.75,68.86,68.68,68.86,314400.0,24.7256,24.7652,24.7005,24.7652,314400.0
2006-03-22 10:00:00,68.86,69.33,68.78,68.95,609400.0,24.7652,24.9342,24.7364,24.7976,609400.0
2006-03-22 11:00:00,68.96,69.22,68.8,68.94,372100.0,24.8012,24.8947,24.7436,24.794,372100.0
2006-03-22 12:00:00,68.94,69.05,68.86,69.03,203900.0,24.794,24.8335,24.7652,24.8263,203900.0
2006-03-22 13:00:00,69.03,69.1,68.67,68.67,201300.0,24.8263,24.8515,24.6969,24.6969,201300.0
2006-03-22 14:00:00,68.68,68.71,68.33,68.46,313400.0,24.7005,24.7113,24.5746,24.6213,313400.0
2006-03-22 15:00:00,68.45,68.65,68.41,68.63,303300.0,24.6177,24.6897,24.6034,24.6825,303300.0
2006-03-23 09:30:00,68.2,68.49,68.19,68.46,453300.0,24.5278,24.6321,24.5242,24.6213,453300.0
2006-03-23 10:00:00,68.44,68.47,67.7,68.18,696900.0,24.6141,24.6249,24.348,24.5206,696900.0
2006-03-23 11:00:00,68.18,68.41,68.15,68.34,372600.0,24.5206,24.6034,24.5098,24.5782,372600.0
2006-03-23 12:00:00,68.34,68.37,68.15,68.26,329800.0,24.5782,24.589,24.5098,24.5494,329800.0
2006-03-23 13:00:00,68.27,68.34,68.11,68.32,199400.0,24.553,24.5782,24.4955,24.571,199400.0
2006-03-23 14:00:00,68.32,68.45,68.22,68.32,190600.0,24.571,24.6177,24.535,24.571,190600.0
2006-03-23 15:00:00,68.32,68.5,68.24,68.49,391300.0,24.571,24.6357,24.5422,24.6321,391300.0
2006-03-24 09:30:00,68.8,69.11,68.8,69.1,426700.0,24.7436,24.8551,24.7436,24.8515,426700.0
2006-03-24 10:00:00,69.1,69.94,69.09,69.93,799500.0,24.8515,25.1536,24.8479,25.15,799500.0
2006-03-24 11:00:00,69.93,69.95,69.6,69.64,558000.0,25.15,25.1572,25.0313,25.0457,558000.0
2006-03-24 12:00:00,69.6,69.72,68.8,69.71,329400.0,25.0313,25.0745,24.7436,25.0709,329400.0
2006-03-24 13:00:00,69.71,69.71,69.61,69.64,154500.0,25.0709,25.0709,25.0349,25.0457,154500.0
2006-03-24 14:00:00,69.66,69.69,69.54,69.6,372300.0,25.0529,25.0637,25.0098,25.0313,372300.0
2006-03-24 15:00:00,69.6,69.62,69.4,69.49,729700.0,25.0313,25.0385,24.9594,24.9918,729700.0
2006-03-27 09:30:00,69.2,69.41,69.14,69.36,1427100.0,24.8875,24.963,24.8659,24.945,1427100.0
2006-03-27 10:00:00,69.36,69.47,69.06,69.21,536500.0,24.945,24.9846,24.8371,24.8911,536500.0
2006-03-27 11:00:00,69.21,69.3,69.11,69.22,154700.0,24.8911,24.9234,24.8551,24.8947,154700.0
2006-03-27 12:00:00,69.21,69.29,69.14,69.21,117200.0,24.8911,24.9198,24.8659,24.8911,117200.0
2006-03-27 13:00:00,69.22,69.56,69.21,69.5,324600.0,24.8947,25.0169,24.8911,24.9954,324600.0
2006-03-27 14:00:00,69.5,69.51,69.31,69.45,149200.0,24.9954,24.999,24.927,24.9774,149200.0
2006-03-27 15:00:00,69.45,69.48,69.36,69.48,242900.0,24.9774,24.9882,24.945,24.9882,242900.0
2006-03-28 09:30:00,69.63,69.83,69.61,69.69,314600.0,25.0421,25.1141,25.0349,25.0637,314600.0
2006-03-28 10:00:00,69.7,69.72,69.4,69.5,586100.0,25.0673,25.0745,24.9594,24.9954,586100.0
2006-03-28 11:00:00,69.5,69.67,69.49,69.66,306600.0,24.9954,25.0565,24.9918,25.0529,306600.0
2006-03-28 12:00:00,69.66,69.76,69.56,69.6,195600.0,25.0529,25.0889,25.0169,25.0313,195600.0
2006-03-28 13:00:00,69.6,69.65,69.52,69.57,294800.0,25.0313,25.0493,25.0026,25.0205,294800.0
2006-03-28 14:00:00,69.58,69.65,69.05,69.07,472200.0,25.0241,25.0493,24.8335,24.8407,472200.0
2006-03-28 15:00:00,69.09,69.16,68.8,68.97,409500.0,24.8479,24.8731,24.7436,24.8048,409500.0
2006-03-29 09:30:00,69.41,69.45,69.32,69.43,276200.0,24.963,24.9774,24.9306,24.9702,276200.0
2006-03-29 10:00:00,69.45,69.72,69.38,69.52,528900.0,24.9774,25.0745,24.9522,25.0026,528900.0
2006-03-29 11:00:00,69.56,69.7,69.39,69.68,153800.0,25.0169,25.0673,24.9558,25.0601,153800.0
2006-03-29 12:00:00,69.68,69.8,69.49,69.75,136600.0,25.0601,25.1033,24.9918,25.0853,136600.0
2006-03-29 13:00:00,69.75,69.89,69.71,69.82,264000.0,25.0853,25.1356,25.0709,25.1105,264000.0
2006-03-29 14:00:00,69.82,69.86,69.66,69.68,255900.0,25.1105,25.1248,25.0529,25.0601,255900.0
2006-03-29 15:00:00,69.67,69.75,69.6,69.75,425000.0,25.0565,25.0853,25.0313,25.0853,425000.0
2006-03-30 09:30:00,70.16,70.52,70.07,70.45,565700.0,25.2327,25.3622,25.2004,25.337,565700.0
2006-03-30 10:00:00,70.45,70.68,69.8,69.86,674000.0,25.337,25.4198,25.1033,25.1248,674000.0
2006-03-30 11:00:00,69.85,69.99,69.64,69.95,324700.0,25.1212,25.1716,25.0457,25.1572,324700.0
2006-03-30 12:00:00,69.96,70.0,69.83,69.94,188000.0,25.1608,25.1752,25.1141,25.1536,188000.0
2006-03-30 13:00:00,69.95,69.96,69.72,69.81,238500.0,25.1572,25.1608,25.0745,25.1069,238500.0
2006-03-30 14:00:00,69.82,70.0,69.82,69.9,214700.0,25.1105,25.1752,25.1105,25.1392,214700.0
2006-03-30 15:00:00,69.91,69.96,69.78,69.82,329900.0,25.1428,25.1608,25.0961,25.1105,329900.0
2006-03-31 09:30:00,69.5,69.63,69.21,69.27,594900.0,24.9954,25.0421,24.8911,24.9127,594900.0
2006-03-31 10:00:00,69.26,69.26,68.8,68.85,445100.0,24.9091,24.9091,24.7436,24.7616,445100.0
2006-03-31 11:00:00,68.85,68.91,68.63,68.81,168400.0,24.7616,24.7832,24.6825,24.7472,168400.0
2006-03-31 12:00:00,68.81,68.97,68.74,68.93,250400.0,24.7472,24.8048,24.722,24.7904,250400.0
2006-03-31 13:00:00,68.92,68.95,68.78,68.89,132600.0,24.7868,24.7976,24.7364,24.776,132600.0
2006-03-31 14:00:00,68.87,69.02,68.81,68.9,161200.0,24.7688,24.8227,24.7472,24.7796,161200.0
2006-03-31 15:00:00,68.91,69.11,68.84,68.95,299900.0,24.7832,24.8551,24.758,24.7976,299900.0
2006-04-03 09:30:00,69.5,69.74,69.49,69.72,238900.0,24.9954,25.0817,24.9918,25.0745,238900.0
2006-04-03 10:00:00,69.73,70.48,69.64,70.42,603800.0,25.0781,25.3478,25.0457,25.3262,603800.0
2006-04-03 11:00:00,70.42,70.43,70.17,70.32,375700.0,25.3262,25.3298,25.2363,25.2903,375700.0
2006-04-03 12:00:00,70.32,70.39,70.16,70.25,144100.0,25.2903,25.3155,25.2327,25.2651,144100.0
2006-04-03 13:00:00,70.25,70.26,69.97,70.0,225200.0,25.2651,25.2687,25.1644,25.1752,225200.0
2006-04-03 14:00:00,70.0,70.02,69.77,69.91,364600.0,25.1752,25.1824,25.0925,25.1428,364600.0
2006-04-03 15:00:00,69.91,69.93,69.66,69.68,498000.0,25.1428,25.15,25.0529,25.0601,498000.0
2006-04-04 09:30:00,69.83,70.13,69.77,70.1,290800.0,25.1141,25.2219,25.0925,25.2112,290800.0
2006-04-04 10:00:00,70.09,70.3,70.02,70.02,467600.0,25.2076,25.2831,25.1824,25.1824,467600.0
2006-04-04 11:00:00,70.0,70.08,69.75,70.06,367900.0,25.1752,25.204,25.0853,25.1968,367900.0
2006-04-04 12:00:00,70.07,70.4,70.05,70.28,217100.0,25.2004,25.3191,25.1932,25.2759,217100.0
2006-04-04 13:00:00,70.24,70.42,70.24,70.41,211100.0,25.2615,25.3262,25.2615,25.3226,211100.0
2006-04-04 14:00:00,70.42,70.65,70.34,70.41,255700.0,25.3262,25.409,25.2975,25.3226,255700.0
2006-04-04 15:00:00,70.42,70.54,70.27,70.27,616900.0,25.3262,25.3694,25.2723,25.2723,616900.0
2006-04-05 09:30:00,70.52,70.52,70.26,70.48,176000.0,25.3622,25.3622,25.2687,25.3478,176000.0
2006-04-05 10:00:00,70.46,70.75,70.3,70.65,409100.0,25.3406,25.4449,25.2831,25.409,409100.0
2006-04-05 11:00:00,70.61,70.87,70.61,70.8,264000.0,25.3946,25.4881,25.3946,25.4629,264000.0
2006-04-05 12:00:00,70.81,71.04,70.77,70.97,241200.0,25.4665,25.5492,25.4521,25.524,241200.0
2006-04-05 13:00:00,70.97,71.1,70.91,71.05,188400.0,25.524,25.5708,25.5025,25.5528,188400.0
2006-04-05 14:00:00,71.03,71.19,70.97,71.17,235500.0,25.5456,25.6032,25.524,25.596,235500.0
2006-04-05 15:00:00,71.18,71.18,70.96,71.02,938200.0,25.5996,25.5996,25.5205,25.542,938200.0
2006-04-06 09:30:00,70.93,70.98,70.8,70.96,299800.0,25.5097,25.5276,25.4629,25.5205,299800.0
2006-04-06 10:00:00,70.96,70.96,70.67,70.69,475200.0,25.5205,25.5205,25.4162,25.4233,475200.0
2006-04-06 11:00:00,70.69,70.71,70.28,70.28,511600.0,25.4233,25.4305,25.2759,25.2759,511600.0
2006-04-06 12:00:00,70.29,70.36,70.11,70.27,428500.0,25.2795,25.3047,25.2148,25.2723,428500.0
2006-04-06 13:00:00,70.28,70.56,70.28,70.56,207900.0,25.2759,25.3766,25.2759,25.3766,207900.0
2006-04-06 14:00:00,70.55,70.66,70.48,70.6,267600.0,25.373,25.4126,25.3478,25.391,267600.0
2006-04-06 15:00:00,70.58,70.61,70.39,70.52,491900.0,25.3838,25.3946,25.3155,25.3622,491900.0
2006-04-07 09:30:00,72.07,72.1,71.81,71.84,902200.0,25.9197,25.9304,25.8262,25.8369,902200.0
2006-04-07 10:00:00,71.8,71.84,71.36,71.37,958500.0,25.8226,25.8369,25.6643,25.6679,958500.0
2006-04-07 11:00:00,71.37,71.6,71.0,71.01,531700.0,25.6679,25.7506,25.5348,25.5384,531700.0
2006-04-07 12:00:00,71.01,71.25,70.95,71.07,374000.0,25.5384,25.6248,25.5169,25.56,374000.0
2006-04-07 13:00:00,71.07,71.15,70.9,71.03,362700.0,25.56,25.5888,25.4989,25.5456,362700.0
2006-04-07 14:00:00,71.02,71.37,71.0,71.21,433400.0,25.542,25.6679,25.5348,25.6104,433400.0
2006-04-07 15:00:00,71.21,71.21,70.9,70.91,843100.0,25.6104,25.6104,25.4989,25.5025,843100.0
2006-04-10 09:30:00,72.5,72.5,72.2,72.27,605000.0,26.0743,26.0743,25.9664,25.9916,605000.0
2006-04-10 10:00:00,72.28,72.46,72.1,72.14,502000.0,25.9952,26.0599,25.9304,25.9448,502000.0
2006-04-10 11:00:00,72.15,72.51,72.12,72.38,337000.0,25.9484,26.0779,25.9376,26.0312,337000.0
2006-04-10 12:00:00,72.41,72.47,72.25,72.33,175100.0,26.0419,26.0635,25.9844,26.0132,175100.0
2006-04-10 13:00:00,72.3,72.37,72.23,72.25,229200.0,26.0024,26.0276,25.9772,25.9844,229200.0
2006-04-10 14:00:00,72.27,72.43,72.24,72.42,377300.0,25.9916,26.0491,25.9808,26.0455,377300.0
2006-04-10 15:00:00,72.42,72.47,72.19,72.34,1068400.0,26.0455,26.0635,25.9628,26.0168,1068400.0
2006-04-11 09:30:00,72.84,73.25,72.84,73.06,588400.0,26.1966,26.344,26.1966,26.2757,588400.0
2006-04-11 10:00:00,73.04,73.13,72.67,72.69,649200.0,26.2685,26.3009,26.1354,26.1426,649200.0
2006-04-11 11:00:00,72.71,72.95,72.57,72.68,710800.0,26.1498,26.2361,26.0995,26.139,710800.0
2006-04-11 12:00:00,72.67,72.91,72.55,72.75,281700.0,26.1354,26.2218,26.0923,26.1642,281700.0
2006-04-11 13:00:00,72.75,72.78,72.42,72.5,315400.0,26.1642,26.175,26.0455,26.0743,315400.0
2006-04-11 14:00:00,72.51,72.6,72.4,72.42,378200.0,26.0779,26.1103,26.0383,26.0455,378200.0
2006-04-11 15:00:00,72.41,72.41,72.13,72.32,721000.0,26.0419,26.0419,25.9412,26.0096,721000.0
2006-04-12 09:30:00,72.68,72.81,72.45,72.59,383700.0,26.139,26.1858,26.0563,26.1067,383700.0
2006-04-12 10:00:00,72.58,72.99,72.54,72.72,606300.0,26.1031,26.2505,26.0887,26.1534,606300.0
2006-04-12 11:00:00,72.72,72.73,72.47,72.64,436900.0,26.1534,26.157,26.0635,26.1247,436900.0
2006-04-12 12:00:00,72.64,72.68,72.39,72.41,266000.0,26.1247,26.139,26.0347,26.0419,266000.0
2006-04-12 13:00:00,72.41,72.54,72.21,72.24,245400.0,26.0419,26.0887,25.97,25.9808,245400.0
2006-04-12 14:00:00,72.24,72.33,72.05,72.1,281900.0,25.9808,26.0132,25.9125,25.9304,281900.0
2006-04-12 15:00:00,72.1,72.29,72.05,72.26,803600.0,25.9304,25.9988,25.9125,25.988,803600.0
2006-04-13 09:30:00,72.1,72.1,71.8,71.82,374700.0,25.9304,25.9304,25.8226,25.8297,374700.0
2006-04-13 10:00:00,71.83,72.36,71.81,72.31,478600.0,25.8333,26.024,25.8262,26.006,478600.0
2006-04-13 11:00:00,72.32,72.43,72.22,72.35,310900.0,26.0096,26.0491,25.9736,26.0204,310900.0
2006-04-13 12:00:00,72.32,72.33,72.1,72.13,88700.0,26.0096,26.0132,25.9304,25.9412,88700.0
2006-04-13 13:00:00,72.12,72.3,72.04,72.2,92400.0,25.9376,26.0024,25.9089,25.9664,92400.0
2006-04-13 14:00:00,72.2,72.26,72.1,72.16,143200.0,25.9664,25.988,25.9304,25.952,143200.0
2006-04-13 15:00:00,72.15,72.27,72.13,72.21,267600.0,25.9484,25.9916,25.9412,25.97,267600.0
2006-04-17 09:30:00,72.6,72.87,72.6,72.79,290400.0,26.1103,26.2074,26.1103,26.1786,290400.0
2006-04-17 10:00:00,72.79,72.9,72.69,72.88,410700.0,26.1786,26.2182,26.1426,26.211,410700.0
2006-04-17 11:00:00,72.88,72.99,72.84,72.98,243900.0,26.211,26.2505,26.1966,26.2469,243900.0
2006-04-17 12:00:00,73.0,73.02,72.86,72.95,210600.0,26.2541,26.2613,26.2038,26.2361,210600.0
2006-04-17 13:00:00,72.95,72.98,72.83,72.83,312600.0,26.2361,26.2469,26.193,26.193,312600.0
2006-04-17 14:00:00,72.83,72.96,72.8,72.91,264600.0,26.193,26.2397,26.1822,26.2218,264600.0
2006-04-17 15:00:00,72.93,72.94,72.8,72.9,880500.0,26.229,26.2326,26.1822,26.2182,880500.0
2006-04-18 09:30:00,74.43,74.45,74.24,74.31,736400.0,26.7684,26.7756,26.7001,26.7253,736400.0
2006-04-18 10:00:00,74.3,74.4,74.2,74.25,442900.0,26.7217,26.7576,26.6857,26.7037,442900.0
2006-04-18 11:00:00,74.25,74.4,74.1,74.35,474800.0,26.7037,26.7576,26.6497,26.7397,474800.0
2006-04-18 12:00:00,74.33,74.47,74.27,74.35,235300.0,26.7325,26.7828,26.7109,26.7397,235300.0
2006-04-18 13:00:00,74.33,74.54,74.32,74.5,379400.0,26.7325,26.808,26.7289,26.7936,379400.0
2006-04-18 14:00:00,74.51,74.8,74.5,74.78,463200.0,26.7972,26.9015,26.7936,26.8943,463200.0
2006-04-18 15:00:00,74.79,75.07,74.74,75.07,943900.0,26.8979,26.9986,26.8799,26.9986,943900.0
2006-04-19 09:30:00,74.99,74.99,74.57,74.73,321300.0,26.9698,26.9698,26.8188,26.8763,321300.0
2006-04-19 10:00:00,74.71,75.4,74.66,75.16,769400.0,26.8691,27.1173,26.8511,27.031,769400.0
2006-04-19 11:00:00,75.16,75.52,75.13,75.44,448900.0,27.031,27.1604,27.0202,27.1317,448900.0
2006-04-19 12:00:00,75.44,75.54,75.27,75.29,550000.0,27.1317,27.1676,27.0705,27.0777,550000.0
2006-04-19 13:00:00,75.3,75.55,75.3,75.52,455200.0,27.0813,27.1712,27.0813,27.1604,455200.0
2006-04-19 14:00:00,75.51,75.84,75.5,75.79,321500.0,27.1568,27.2755,27.1532,27.2575,321500.0
2006-04-19 15:00:00,75.8,75.8,75.55,75.77,931000.0,27.2611,27.2611,27.1712,27.2503,931000.0
2006-04-20 09:30:00,75.72,75.89,75.6,75.77,471700.0,27.2324,27.2935,27.1892,27.2503,471700.0
2006-04-20 10:00:00,75.77,76.0,74.93,75.13,939400.0,27.2503,27.3331,26.9482,27.0202,939400.0
2006-04-20 11:00:00,75.13,75.22,74.62,75.01,670000.0,27.0202,27.0525,26.8368,26.977,670000.0
2006-04-20 12:00:00,75.0,75.06,74.76,75.05,443400.0,26.9734,26.995,26.8871,26.9914,443400.0
2006-04-20 13:00:00,75.06,75.2,74.9,75.09,520300.0,26.995,27.0454,26.9375,27.0058,520300.0
2006-04-20 14:00:00,75.06,75.06,74.75,74.86,289200.0,26.995,26.995,26.8835,26.9231,289200.0
2006-04-20 15:00:00,74.86,74.95,74.77,74.91,441700.0,26.9231,26.9554,26.8907,26.9411,441700.0
2006-04-21 09:30:00,75.65,75.65,75.28,75.28,515900.0,27.2072,27.2072,27.0741,27.0741,515900.0
2006-04-21 10:00:00,75.29,75.89,75.29,75.86,653000.0,27.0777,27.2935,27.0777,27.2827,653000.0
2006-04-21 11:00:00,75.85,76.17,75.85,76.15,840400.0,27.2791,27.3942,27.2791,27.387,840400.0
2006-04-21 12:00:00,76.14,76.35,76.07,76.29,387800.0,27.3834,27.4589,27.3582,27.4374,387800.0
2006-04-21 13:00:00,76.3,76.47,76.26,76.43,492200.0,27.441,27.5021,27.4266,27.4877,492200.0
2006-04-21 14:00:00,76.42,76.44,76.05,76.19,455700.0,27.4841,27.4913,27.351,27.4014,455700.0
2006-04-21 15:00:00,76.17,76.29,75.96,76.29,1191300.0,27.3942,27.4374,27.3187,27.4374,1191300.0
2006-04-24 09:30:00,76.85,76.85,76.45,76.48,708000.0,27.6388,27.6388,27.4949,27.5057,708000.0
2006-04-24 10:00:00,76.53,76.79,76.43,76.5,670500.0,27.5237,27.6172,27.4877,27.5129,670500.0
2006-04-24 11:00:00,76.54,76.58,75.96,75.96,451400.0,27.5273,27.5417,27.3187,27.3187,451400.0
2006-04-24 12:00:00,75.96,76.12,75.76,75.96,321900.0,27.3187,27.3762,27.2468,27.3187,321900.0
2006-04-24 13:00:00,75.95,75.98,75.61,75.61,286700.0,27.3151,27.3259,27.1928,27.1928,286700.0
2006-04-24 14:00:00,75.62,75.78,75.58,75.65,257800.0,27.1964,27.2539,27.182,27.2072,257800.0
2006-04-24 15:00:00,75.66,76.13,75.65,75.86,394400.0,27.2108,27.3798,27.2072,27.2827,394400.0
2006-04-25 09:30:00,76.2,76.42,76.15,76.23,318100.0,27.405,27.4841,27.387,27.4158,318100.0
2006-04-25 10:00:00,76.22,76.22,75.38,75.57,721900.0,27.4122,27.4122,27.1101,27.1784,721900.0
2006-04-25 11:00:00,75.57,75.75,74.84,74.95,493800.0,27.1784,27.2432,26.9159,26.9554,493800.0
2006-04-25 12:00:00,74.98,75.22,74.7,75.0,399200.0,26.9662,27.0525,26.8655,26.9734,399200.0
2006-04-25 13:00:00,74.99,74.99,74.6,74.78,399600.0,26.9698,26.9698,26.8296,26.8943,399600.0
2006-04-25 14:00:00,74.77,75.04,74.75,74.95,311400.0,26.8907,26.9878,26.8835,26.9554,311400.0
2006-04-25 15:00:00,74.96,75.05,74.82,74.89,376500.0,26.959,26.9914,26.9087,26.9339,376500.0
2006-04-26 09:30:00,74.93,75.09,74.78,75.01,522800.0,26.9482,27.0058,26.8943,26.977,522800.0
2006-04-26 10:00:00,75.03,75.16,74.52,74.71,803500.0,26.9842,27.031,26.8008,26.8691,803500.0
2006-04-26 11:00:00,74.71,74.91,74.63,74.66,477600.0,26.8691,26.9411,26.8404,26.8511,477600.0
2006-04-26 12:00:00,74.67,74.78,74.56,74.61,327100.0,26.8547,26.8943,26.8152,26.8332,327100.0
2006-04-26 13:00:00,74.6,74.64,74.32,74.49,291400.0,26.8296,26.8439,26.7289,26.79,291400.0
2006-04-26 14:00:00,74.46,74.46,73.81,74.01,542700.0,26.7792,26.7792,26.5454,26.6174,542700.0
2006-04-26 15:00:00,74.03,74.05,73.59,73.75,1085700.0,26.6246,26.6318,26.4663,26.5239,1085700.0
2006-04-27 09:30:00,73.05,73.13,72.72,73.13,583900.0,26.2721,26.3009,26.1534,26.3009,583900.0
2006-04-27 10:00:00,73.1,74.07,73.1,74.0,1289900.0,26.2901,26.639,26.2901,26.6138,1289900.0
2006-04-27 11:00:00,73.99,74.25,73.43,73.47,835600.0,26.6102,26.7037,26.4088,26.4232,835600.0
2006-04-27 12:00:00,73.5,73.83,73.5,73.69,269700.0,26.434,26.5526,26.434,26.5023,269700.0
2006-04-27 13:00:00,73.69,73.8,73.57,73.71,368600.0,26.5023,26.5418,26.4591,26.5095,368600.0
2006-04-27 14:00:00,73.71,73.82,73.55,73.73,304700.0,26.5095,26.549,26.4519,26.5167,304700.0
2006-04-27 15:00:00,73.74,73.8,73.6,73.66,673700.0,26.5203,26.5418,26.4699,26.4915,673700.0
2006-04-28 09:30:00,74.01,74.35,73.83,74.33,332300.0,26.6174,26.7397,26.5526,26.7325,332300.0
2006-04-28 10:00:00,74.3,74.5,74.02,74.28,621200.0,26.7217,26.7936,26.621,26.7145,621200.0
2006-04-28 11:00:00,74.28,74.4,73.87,74.24,506400.0,26.7145,26.7576,26.567,26.7001,506400.0
2006-04-28 12:00:00,74.22,74.29,74.1,74.2,158800.0,26.6929,26.7181,26.6497,26.6857,158800.0
2006-04-28 13:00:00,74.23,74.29,73.76,73.77,232700.0,26.6965,26.7181,26.5275,26.5311,232700.0
2006-04-28 14:00:00,73.76,74.08,73.74,73.87,209900.0,26.5275,26.6425,26.5203,26.567,209900.0
2006-04-28 15:00:00,73.87,73.87,73.75,73.8,355100.0,26.567,26.567,26.5239,26.5418,355100.0
2006-05-01 09:30:00,74.25,74.57,74.19,74.55,350500.0,26.7037,26.8188,26.6821,26.8116,350500.0
2006-05-01 10:00:00,74.55,74.56,74.37,74.52,465300.0,26.8116,26.8152,26.7468,26.8008,465300.0
2006-05-01 11:00:00,74.52,74.67,74.44,74.49,331300.0,26.8008,26.8547,26.772,26.79,331300.0
2006-05-01 12:00:00,74.5,74.63,74.35,74.63,458600.0,26.7936,26.8404,26.7397,26.8404,458600.0
2006-05-01 13:00:00,74.63,74.89,74.6,74.89,270000.0,26.8404,26.9339,26.8296,26.9339,270000.0
2006-05-01 14:00:00,74.86,74.98,74.81,74.84,193700.0,26.9231,26.9662,26.9051,26.9159,193700.0
2006-05-01 15:00:00,74.84,74.97,74.25,74.36,794900.0,26.9159,26.9626,26.7037,26.7432,794900.0
2006-05-02 09:30:00,75.63,75.82,75.58,75.67,736900.0,27.2,27.2683,27.182,27.2144,736900.0
2006-05-02 10:00:00,75.68,75.94,75.57,75.73,849700.0,27.218,27.3115,27.1784,27.236,849700.0
2006-05-02 11:00:00,75.74,75.88,75.67,75.82,531100.0,27.2396,27.2899,27.2144,27.2683,531100.0
2006-05-02 12:00:00,75.82,76.07,75.75,75.99,344000.0,27.2683,27.3582,27.2432,27.3295,344000.0
2006-05-02 13:00:00,75.98,76.18,75.95,76.11,246000.0,27.3259,27.3978,27.3151,27.3726,246000.0
2006-05-02 14:00:00,76.11,76.21,76.01,76.16,296300.0,27.3726,27.4086,27.3367,27.3906,296300.0
2006-05-02 15:00:00,76.16,76.42,76.16,76.29,918700.0,27.3906,27.4841,27.3906,27.4374,918700.0
2006-05-03 09:30:00,76.15,76.17,75.74,75.93,375600.0,27.387,27.3942,27.2396,27.3079,375600.0
2006-05-03 10:00:00,75.94,75.94,74.93,75.16,932000.0,27.3115,27.3115,26.9482,27.031,932000.0
2006-05-03 11:00:00,75.16,75.23,74.71,75.14,639200.0,27.031,27.0561,26.8691,27.0238,639200.0
2006-05-03 12:00:00,75.16,75.25,75.06,75.11,148800.0,27.031,27.0633,26.995,27.013,148800.0
2006-05-03 13:00:00,75.17,75.19,74.75,74.8,266000.0,27.0346,27.0418,26.8835,26.9015,266000.0
2006-05-03 14:00:00,74.8,74.9,74.72,74.76,227100.0,26.9015,26.9375,26.8727,26.8871,227100.0
2006-05-03 15:00:00,74.77,75.15,74.74,75.05,458400.0,26.8907,27.0274,26.8799,26.9914,458400.0
2006-05-04 09:30:00,75.07,75.45,74.88,75.34,435600.0,26.9986,27.1353,26.9303,27.0957,435600.0
2006-05-04 10:00:00,75.35,75.85,75.33,75.81,694400.0,27.0993,27.2791,27.0921,27.2647,694400.0
2006-05-04 11:00:00,75.78,75.8,74.9,74.92,772500.0,27.2539,27.2611,26.9375,26.9446,772500.0
2006-05-04 12:00:00,74.91,75.03,74.5,74.87,625500.0,26.9411,26.9842,26.7936,26.9267,625500.0
2006-05-04 13:00:00,74.88,75.0,74.62,74.91,483600.0,26.9303,26.9734,26.8368,26.9411,483600.0
2006-05-04 14:00:00,74.9,75.2,74.78,74.94,713600.0,26.9375,27.0454,26.8943,26.9518,713600.0
2006-05-04 15:00:00,74.93,75.28,74.82,75.26,602300.0,26.9482,27.0741,26.9087,27.0669,602300.0
2006-05-05 09:30:00,75.77,75.95,75.65,75.95,348800.0,27.2503,27.3151,27.2072,27.3151,348800.0
2006-05-05 10:00:00,75.98,76.06,75.69,75.9,720800.0,27.3259,27.3546,27.2216,27.2971,720800.0
2006-05-05 11:00:00,75.9,76.34,75.87,76.08,652000.0,27.2971,27.4553,27.2863,27.3618,652000.0
2006-05-05 12:00:00,76.1,76.22,76.02,76.06,252300.0,27.369,27.4122,27.3403,27.3546,252300.0
2006-05-05 13:00:00,76.05,76.14,76.03,76.03,503300.0,27.351,27.3834,27.3439,27.3439,503300.0
2006-05-05 14:00:00,76.03,76.18,76.01,76.1,509200.0,27.3439,27.3978,27.3367,27.369,509200.0
2006-05-05 15:00:00,76.1,76.45,76.05,76.43,617000.0,27.369,27.4949,27.351,27.4877,617000.0
2006-05-08 09:30:00,75.47,75.52,75.26,75.26,325700.0,27.1425,27.1604,27.0669,27.0669,325700.0
2006-05-08 10:00:00,75.27,75.7,75.21,75.58,668900.0,27.0705,27.2252,27.0489,27.182,668900.0
2006-05-08 11:00:00,75.59,75.65,75.2,75.26,393800.0,27.1856,27.2072,27.0454,27.0669,393800.0
2006-05-08 12:00:00,75.27,75.69,75.26,75.69,340400.0,27.0705,27.2216,27.0669,27.2216,340400.0
2006-05-08 13:00:00,75.68,75.69,75.59,75.61,155200.0,27.218,27.2216,27.1856,27.1928,155200.0
2006-05-08 14:00:00,75.61,75.97,75.59,75.88,251800.0,27.1928,27.3223,27.1856,27.2899,251800.0
2006-05-08 15:00:00,75.86,75.87,75.55,75.61,591000.0,27.2827,27.2863,27.1712,27.1928,591000.0
2006-05-09 09:30:00,75.72,76.05,75.7,75.94,350700.0,27.2324,27.351,27.2252,27.3115,350700.0
2006-05-09 10:00:00,75.91,76.13,75.74,76.08,681200.0,27.3007,27.3798,27.2396,27.3618,681200.0
2006-05-09 11:00:00,76.08,76.45,76.01,76.15,600900.0,27.3618,27.4949,27.3367,27.387,600900.0
2006-05-09 12:00:00,76.15,76.21,75.96,76.08,241300.0,27.387,27.4086,27.3187,27.3618,241300.0
2006-05-09 13:00:00,76.08,76.32,76.0,76.31,217200.0,27.3618,27.4482,27.3331,27.4446,217200.0
2006-05-09 14:00:00,76.31,76.36,76.25,76.3,176900.0,27.4446,27.4625,27.423,27.441,176900.0
2006-05-09 15:00:00,76.3,76.35,76.15,76.24,394900.0,27.441,27.4589,27.387,27.4194,394900.0
2006-05-10 09:30:00,75.98,76.0,75.83,75.96,210000.0,27.5272,27.5345,27.4729,27.52,210000.0
2006-05-10 10:00:00,75.94,76.07,75.43,75.59,687200.0,27.5127,27.5598,27.328,27.3859,687200.0
2006-05-10 11:00:00,75.58,75.86,75.31,75.35,572800.0,27.3823,27.4837,27.2845,27.299,572800.0
2006-05-10 12:00:00,75.36,75.78,75.36,75.78,252600.0,27.3026,27.4548,27.3026,27.4548,252600.0
2006-05-10 13:00:00,75.78,75.95,75.65,75.68,220500.0,27.4548,27.5164,27.4077,27.4185,220500.0
2006-05-10 14:00:00,75.67,76.03,75.47,75.97,273500.0,27.4149,27.5453,27.3425,27.5236,273500.0
2006-05-10 15:00:00,76.0,76.34,75.97,76.34,483000.0,27.5345,27.6576,27.5236,27.6576,483000.0
2006-05-11 09:30:00,76.52,76.67,76.36,76.52,399500.0,27.7229,27.7772,27.6649,27.7229,399500.0
2006-05-11 10:00:00,76.51,76.51,76.15,76.34,676900.0,27.7192,27.7192,27.5888,27.6576,676900.0
2006-05-11 11:00:00,76.34,76.4,75.93,76.07,330100.0,27.6576,27.6794,27.5091,27.5598,330100.0
2006-05-11 12:00:00,76.08,76.08,75.68,75.86,317700.0,27.5635,27.5635,27.4185,27.4837,317700.0
2006-05-11 13:00:00,75.81,75.91,75.65,75.91,332600.0,27.4656,27.5019,27.4077,27.5019,332600.0
2006-05-11 14:00:00,75.91,76.03,75.66,75.71,388100.0,27.5019,27.5453,27.4113,27.4294,388100.0
2006-05-11 15:00:00,75.7,75.75,75.47,75.53,316200.0,27.4258,27.4439,27.3425,27.3642,316200.0
2006-05-12 09:30:00,75.89,75.98,75.64,75.9,382800.0,27.4946,27.5272,27.404,27.4982,382800.0
2006-05-12 10:00:00,75.89,76.05,75.23,75.48,834800.0,27.4946,27.5526,27.2555,27.3461,834800.0
2006-05-12 11:00:00,75.48,75.61,74.68,74.73,551000.0,27.3461,27.3932,27.0562,27.0744,551000.0
2006-05-12 12:00:00,74.75,74.83,74.43,74.53,373800.0,27.0816,27.1106,26.9657,27.0019,373800.0
2006-05-12 13:00:00,74.53,74.72,74.45,74.52,293600.0,27.0019,27.0707,26.9729,26.9983,293600.0
2006-05-12 14:00:00,74.52,74.76,74.42,74.46,348100.0,26.9983,27.0852,26.962,26.9765,348100.0
2006-05-12 15:00:00,74.43,74.78,74.41,74.63,455400.0,26.9657,27.0925,26.9584,27.0381,455400.0
2006-05-15 09:30:00,73.03,73.24,72.9,73.02,458300.0,26.4584,26.5345,26.4114,26.4548,458300.0
2006-05-15 10:00:00,73.01,73.45,72.85,73.09,930600.0,26.4512,26.6106,26.3932,26.4802,930600.0
2006-05-15 11:00:00,73.09,73.38,72.86,72.99,429300.0,26.4802,26.5853,26.3969,26.444,429300.0
2006-05-15 12:00:00,72.99,73.24,72.97,72.97,382900.0,26.444,26.5345,26.4367,26.4367,382900.0
2006-05-15 13:00:00,72.97,73.05,72.58,72.75,230800.0,26.4367,26.4657,26.2954,26.357,230800.0
2006-05-15 14:00:00,72.8,73.0,72.7,72.71,326400.0,26.3751,26.4476,26.3389,26.3425,326400.0
2006-05-15 15:00:00,72.72,73.5,72.68,73.45,643600.0,26.3461,26.6287,26.3316,26.6106,643600.0
2006-05-16 09:30:00,72.81,73.01,72.77,72.81,613700.0,26.3787,26.4512,26.3643,26.3787,613700.0
2006-05-16 10:00:00,72.8,72.85,72.52,72.56,499900.0,26.3751,26.3932,26.2737,26.2882,499900.0
2006-05-16 11:00:00,72.54,72.69,72.33,72.5,428800.0,26.2809,26.3353,26.2048,26.2664,428800.0
2006-05-16 12:00:00,72.5,72.98,72.5,72.98,685600.0,26.2664,26.4403,26.2664,26.4403,685600.0
2006-05-16 13:00:00,72.96,73.5,72.85,73.29,474300.0,26.4331,26.6287,26.3932,26.5526,474300.0
2006-05-16 14:00:00,73.28,73.28,73.02,73.21,280300.0,26.549,26.549,26.4548,26.5237,280300.0
2006-05-16 15:00:00,73.21,73.25,72.85,72.86,340200.0,26.5237,26.5382,26.3932,26.3969,340200.0
2006-05-17 09:30:00,71.83,72.28,71.8,72.03,698200.0,26.0237,26.1867,26.0128,26.0962,698200.0
2006-05-17 10:00:00,72.01,72.05,71.2,71.23,1184900.0,26.0889,26.1034,25.7954,25.8063,1184900.0
2006-05-17 11:00:00,71.23,71.25,70.04,70.04,1504000.0,25.8063,25.8136,25.3752,25.3752,1504000.0
2006-05-17 12:00:00,70.08,70.34,70.01,70.16,461300.0,25.3897,25.4839,25.3643,25.4187,461300.0
2006-05-17 13:00:00,70.16,70.19,69.8,70.07,389600.0,25.4187,25.4295,25.2882,25.3861,389600.0
2006-05-17 14:00:00,70.1,70.17,69.54,69.68,395000.0,25.3969,25.4223,25.194,25.2448,395000.0
2006-05-17 15:00:00,69.7,70.65,69.7,70.38,1110200.0,25.252,25.5962,25.252,25.4984,1110200.0
2006-05-18 09:30:00,70.43,70.88,70.43,70.53,410600.0,25.5165,25.6795,25.5165,25.5527,410600.0
2006-05-18 10:00:00,70.55,70.68,69.93,70.02,743700.0,25.56,25.6071,25.3353,25.3679,743700.0
2006-05-18 11:00:00,70.02,70.12,69.6,69.93,702600.0,25.3679,25.4042,25.2158,25.3353,702600.0
2006-05-18 12:00:00,69.93,70.11,69.74,70.09,237800.0,25.3353,25.4005,25.2665,25.3933,237800.0
2006-05-18 13:00:00,70.09,70.24,70.05,70.2,176000.0,25.3933,25.4476,25.3788,25.4332,176000.0
2006-05-18 14:00:00,70.2,70.25,70.11,70.19,272600.0,25.4332,25.4513,25.4005,25.4295,272600.0
2006-05-18 15:00:00,70.19,70.29,69.81,69.86,757700.0,25.4295,25.4658,25.2919,25.31,757700.0
2006-05-19 09:30:00,70.29,70.62,70.18,70.61,629400.0,25.4658,25.5853,25.4259,25.5817,629400.0
2006-05-19 10:00:00,70.6,70.71,70.37,70.6,989800.0,25.5781,25.6179,25.4947,25.5781,989800.0
2006-05-19 11:00:00,70.57,70.61,69.9,70.05,795400.0,25.5672,25.5817,25.3245,25.3788,795400.0
2006-05-19 12:00:00,70.0,70.89,69.97,70.69,371900.0,25.3607,25.6831,25.3498,25.6107,371900.0
2006-05-19 13:00:00,70.69,71.1,70.6,70.74,254800.0,25.6107,25.7592,25.5781,25.6288,254800.0
2006-05-19 14:00:00,70.75,70.87,70.53,70.6,216400.0,25.6324,25.6759,25.5527,25.5781,216400.0
2006-05-19 15:00:00,70.6,71.05,70.46,70.86,594800.0,25.5781,25.7411,25.5273,25.6723,594800.0
2006-05-22 09:30:00,69.63,69.97,69.63,69.7,376400.0,25.2266,25.3498,25.2266,25.252,376400.0
2006-05-22 10:00:00,69.65,69.67,68.99,69.13,1210500.0,25.2339,25.2411,24.9948,25.0455,1210500.0
2006-05-22 11:00:00,69.13,69.19,68.5,69.08,937000.0,25.0455,25.0672,24.8172,25.0274,937000.0
2006-05-22 12:00:00,69.08,69.58,69.08,69.44,607600.0,25.0274,25.2085,25.0274,25.1578,607600.0
2006-05-22 13:00:00,69.44,69.49,69.18,69.25,211200.0,25.1578,25.1759,25.0636,25.089,211200.0
2006-05-22 14:00:00,69.23,69.93,68.91,69.89,589400.0,25.0817,25.3353,24.9658,25.3208,589400.0
2006-05-22 15:00:00,69.98,70.51,69.87,70.19,1058400.0,25.3534,25.5455,25.3136,25.4295,1058400.0
2006-05-23 09:30:00,71.1,71.22,70.87,71.22,421500.0,25.7592,25.8027,25.6759,25.8027,421500.0
2006-05-23 10:00:00,71.22,71.74,71.16,71.73,698900.0,25.8027,25.9911,25.781,25.9875,698900.0
2006-05-23 11:00:00,71.74,71.93,71.36,71.5,642300.0,25.9911,26.0599,25.8534,25.9041,642300.0
2006-05-23 12:00:00,71.51,71.53,71.25,71.35,181300.0,25.9078,25.915,25.8136,25.8498,181300.0
2006-05-23 13:00:00,71.35,71.84,71.32,71.64,245400.0,25.8498,26.0273,25.8389,25.9549,245400.0
2006-05-23 14:00:00,71.64,71.9,71.31,71.39,488400.0,25.9549,26.0491,25.8353,25.8643,488400.0
2006-05-23 15:00:00,71.35,71.42,70.65,70.74,977700.0,25.8498,25.8752,25.5962,25.6288,977700.0
2006-05-24 09:30:00,69.91,70.15,69.81,69.89,421100.0,25.3281,25.415,25.2919,25.3208,421100.0
2006-05-24 10:00:00,69.86,70.08,69.67,69.77,1372000.0,25.31,25.3897,25.2411,25.2774,1372000.0
2006-05-24 11:00:00,69.79,69.85,69.26,69.58,651800.0,25.2846,25.3063,25.0926,25.2085,651800.0
2006-05-24 12:00:00,69.55,69.76,69.31,69.36,420200.0,25.1977,25.2737,25.1107,25.1288,420200.0
2006-05-24 13:00:00,69.37,69.45,68.9,69.34,424800.0,25.1324,25.1614,24.9622,25.1216,424800.0
2006-05-24 14:00:00,69.31,69.4,68.95,69.35,1124700.0,25.1107,25.1433,24.9803,25.1252,1124700.0
2006-05-24 15:00:00,69.32,69.65,69.04,69.56,709600.0,25.1143,25.2339,25.0129,25.2013,709600.0
2006-05-25 09:30:00,70.8,71.08,70.7,70.92,464000.0,25.6505,25.752,25.6143,25.694,464000.0
2006-05-25 10:00:00,70.92,70.92,70.39,70.85,752900.0,25.694,25.694,25.502,25.6686,752900.0
2006-05-25 11:00:00,70.84,71.6,70.72,71.6,471700.0,25.665,25.9404,25.6215,25.9404,471700.0
2006-05-25 12:00:00,71.6,71.66,71.16,71.35,318600.0,25.9404,25.9621,25.781,25.8498,318600.0
2006-05-25 13:00:00,71.34,71.83,71.34,71.74,213600.0,25.8462,26.0237,25.8462,25.9911,213600.0
2006-05-25 14:00:00,71.72,72.0,71.72,71.88,216500.0,25.9838,26.0853,25.9838,26.0418,216500.0
2006-05-25 15:00:00,71.9,71.9,71.47,71.62,569600.0,26.0491,26.0491,25.8933,25.9476,569600.0
2006-05-26 09:30:00,71.14,71.14,70.65,70.81,261900.0,25.7737,25.7737,25.5962,25.6542,261900.0
2006-05-26 10:00:00,70.83,71.04,70.72,70.95,335500.0,25.6614,25.7375,25.6215,25.7049,335500.0
2006-05-26 11:00:00,70.95,71.55,70.94,71.29,264400.0,25.7049,25.9223,25.7013,25.8281,264400.0
2006-05-26 12:00:00,71.28,71.34,71.1,71.24,233700.0,25.8244,25.8462,25.7592,25.8099,233700.0
2006-05-26 13:00:00,71.25,71.51,71.23,71.51,99400.0,25.8136,25.9078,25.8063,25.9078,99400.0
2006-05-26 14:00:00,71.51,71.67,71.45,71.53,170100.0,25.9078,25.9657,25.886,25.915,170100.0
2006-05-26 15:00:00,71.52,71.7,71.48,71.57,191700.0,25.9114,25.9766,25.8969,25.9295,191700.0
2006-05-30 09:30:00,71.45,71.73,71.12,71.5,468600.0,25.886,25.9875,25.7665,25.9041,468600.0
2006-05-30 10:00:00,71.5,71.8,71.3,71.48,1059500.0,25.9041,26.0128,25.8317,25.8969,1059500.0
2006-05-30 11:00:00,71.49,71.49,70.45,70.95,436700.0,25.9005,25.9005,25.5237,25.7049,436700.0
2006-05-30 12:00:00,70.98,71.17,70.75,70.9,230600.0,25.7157,25.7846,25.6324,25.6868,230600.0
2006-05-30 13:00:00,70.87,71.01,70.63,70.9,225500.0,25.6759,25.7266,25.5889,25.6868,225500.0
2006-05-30 14:00:00,70.91,70.99,70.75,70.9,181200.0,25.6904,25.7194,25.6324,25.6868,181200.0
2006-05-30 15:00:00,70.9,70.9,70.0,70.15,521400.0,25.6868,25.6868,25.3607,25.415,521400.0
2006-05-31 09:30:00,70.41,70.75,70.35,70.51,349600.0,25.5092,25.6324,25.4875,25.5455,349600.0
2006-05-31 10:00:00,70.48,70.63,70.1,70.12,784700.0,25.5346,25.5889,25.3969,25.4042,784700.0
2006-05-31 11:00:00,70.14,70.42,70.0,70.02,486600.0,25.4114,25.5129,25.3607,25.3679,486600.0
2006-05-31 12:00:00,70.02,70.7,69.98,70.04,159400.0,25.3679,25.6143,25.3534,25.3752,159400.0
2006-05-31 13:00:00,70.06,70.41,69.97,70.37,268500.0,25.3824,25.5092,25.3498,25.4947,268500.0
2006-05-31 14:00:00,70.37,70.54,70.18,70.35,471700.0,25.4947,25.5563,25.4259,25.4875,471700.0
2006-05-31 15:00:00,70.34,70.86,70.18,70.75,596800.0,25.4839,25.6723,25.4259,25.6324,596800.0
2006-06-01 09:30:00,69.61,69.79,69.4,69.72,373000.0,25.2194,25.2846,25.1433,25.2593,373000.0
2006-06-01 10:00:00,69.72,70.73,69.6,70.68,989800.0,25.2593,25.6252,25.2158,25.6071,989800.0
2006-06-01 11:00:00,70.66,70.95,70.58,70.77,542600.0,25.5998,25.7049,25.5708,25.6397,542600.0
2006-06-01 12:00:00,70.78,70.96,70.72,70.9,307700.0,25.6433,25.7085,25.6215,25.6868,307700.0
2006-06-01 13:00:00,70.92,70.99,70.74,70.82,178000.0,25.694,25.7194,25.6288,25.6578,178000.0
2006-06-01 14:00:00,70.81,70.83,70.53,70.79,382000.0,25.6542,25.6614,25.5527,25.6469,382000.0
2006-06-01 15:00:00,70.79,71.16,70.66,71.07,283900.0,25.6469,25.781,25.5998,25.7483,283900.0
2006-06-02 09:30:00,71.68,71.68,70.89,71.19,550400.0,25.9693,25.9693,25.6831,25.7918,550400.0
2006-06-02 10:00:00,71.21,71.83,71.15,71.83,618200.0,25.7991,26.0237,25.7773,26.0237,618200.0
2006-06-02 11:00:00,71.83,71.88,71.5,71.67,417300.0,26.0237,26.0418,25.9041,25.9657,417300.0
2006-06-02 12:00:00,71.65,71.83,71.57,71.67,160200.0,25.9585,26.0237,25.9295,25.9657,160200.0
2006-06-02 13:00:00,71.63,71.87,71.63,71.74,138400.0,25.9512,26.0382,25.9512,25.9911,138400.0
2006-06-02 14:00:00,71.76,72.09,71.73,71.95,184300.0,25.9983,26.1179,25.9875,26.0672,184300.0
2006-06-02 15:00:00,71.95,72.09,71.86,71.86,441500.0,26.0672,26.1179,26.0346,26.0346,441500.0
2006-06-05 09:30:00,72.12,72.38,72.09,72.09,327600.0,26.1288,26.223,26.1179,26.1179,327600.0
2006-06-05 10:00:00,72.08,72.17,71.83,72.09,400400.0,26.1143,26.1469,26.0237,26.1179,400400.0
2006-06-05 11:00:00,72.07,72.17,71.61,71.7,265000.0,26.1106,26.1469,25.944,25.9766,265000.0
2006-06-05 12:00:00,71.62,71.77,71.55,71.67,325900.0,25.9476,26.002,25.9223,25.9657,325900.0
2006-06-05 13:00:00,71.67,71.79,71.11,71.16,404400.0,25.9657,26.0092,25.7628,25.781,404400.0
2006-06-05 14:00:00,71.16,71.22,70.95,71.14,328700.0,25.781,25.8027,25.7049,25.7737,328700.0
2006-06-05 15:00:00,71.13,71.13,70.81,70.82,842100.0,25.7701,25.7701,25.6542,25.6578,842100.0
2006-06-06 09:30:00,70.45,70.51,70.1,70.32,365300.0,25.5237,25.5455,25.3969,25.4766,365300.0
2006-06-06 10:00:00,70.28,70.74,70.15,70.21,571900.0,25.4621,25.6288,25.415,25.4368,571900.0
2006-06-06 11:00:00,70.22,70.34,69.7,69.81,504100.0,25.4404,25.4839,25.252,25.2919,504100.0
2006-06-06 12:00:00,69.81,70.45,69.75,70.45,564500.0,25.2919,25.5237,25.2701,25.5237,564500.0
2006-06-06 13:00:00,70.4,70.43,70.07,70.14,349800.0,25.5056,25.5165,25.3861,25.4114,349800.0
2006-06-06 14:00:00,70.14,70.15,69.81,69.96,482800.0,25.4114,25.415,25.2919,25.3462,482800.0
2006-06-06 15:00:00,69.95,70.1,69.68,70.02,671100.0,25.3426,25.3969,25.2448,25.3679,671100.0
2006-06-07 09:30:00,69.83,69.83,69.38,69.47,258200.0,25.2991,25.2991,25.1361,25.1687,258200.0
2006-06-07 10:00:00,69.49,69.89,69.39,69.51,705200.0,25.1759,25.3208,25.1397,25.1832,705200.0
2006-06-07 11:00:00,69.51,69.71,69.27,69.65,322600.0,25.1832,25.2556,25.0962,25.2339,322600.0
2006-06-07 12:00:00,69.66,69.97,69.55,69.55,207900.0,25.2375,25.3498,25.1977,25.1977,207900.0
2006-06-07 13:00:00,69.57,69.7,69.1,69.21,247400.0,25.2049,25.252,25.0346,25.0745,247400.0
2006-06-07 14:00:00,69.21,69.21,68.86,68.9,387300.0,25.0745,25.0745,24.9477,24.9622,387300.0
2006-06-07 15:00:00,68.91,68.97,68.38,68.54,1400100.0,24.9658,24.9875,24.7738,24.8317,1400100.0
2006-06-08 09:30:00,66.9,67.28,66.74,67.15,677400.0,24.2376,24.3752,24.1796,24.3282,677400.0
2006-06-08 10:00:00,67.15,67.18,66.8,66.97,530600.0,24.3282,24.339,24.2013,24.2629,530600.0
2006-06-08 11:00:00,66.94,67.08,66.2,66.32,651200.0,24.2521,24.3028,23.984,24.0274,651200.0
2006-06-08 12:00:00,66.31,66.78,66.25,66.7,462800.0,24.0238,24.1941,24.0021,24.1651,462800.0
2006-06-08 13:00:00,66.7,67.1,66.4,67.1,565500.0,24.1651,24.31,24.0564,24.31,565500.0
2006-06-08 14:00:00,67.1,67.57,67.0,67.29,723600.0,24.31,24.4803,24.2738,24.3789,723600.0
2006-06-08 15:00:00,67.29,68.31,67.2,68.14,678300.0,24.3789,24.7484,24.3463,24.6868,678300.0
2006-06-09 09:30:00,67.77,68.13,67.67,68.09,426100.0,24.5528,24.6832,24.5165,24.6687,426100.0
2006-06-09 10:00:00,68.08,68.42,67.8,67.83,607600.0,24.6651,24.7883,24.5636,24.5745,607600.0
2006-06-09 11:00:00,67.83,67.94,67.31,67.41,3452600.0,24.5745,24.6144,24.3861,24.4223,3452600.0
2006-06-09 12:00:00,67.41,67.53,67.15,67.15,295000.0,24.4223,24.4658,24.3282,24.3282,295000.0
2006-06-09 13:00:00,67.16,67.33,66.97,67.16,411100.0,24.3318,24.3934,24.2629,24.3318,411100.0
2006-06-09 14:00:00,67.16,67.59,67.05,67.4,438900.0,24.3318,24.4876,24.2919,24.4187,438900.0
2006-06-09 15:00:00,67.4,67.54,67.24,67.44,737700.0,24.4187,24.4694,24.3608,24.4332,737700.0
2006-06-12 09:30:00,67.58,67.78,67.51,67.58,229200.0,24.4839,24.5564,24.4586,24.4839,229200.0
2006-06-12 10:00:00,67.58,67.62,67.09,67.5,481700.0,24.4839,24.4984,24.3064,24.455,481700.0
2006-06-12 11:00:00,67.4,67.47,66.98,67.26,324800.0,24.4187,24.4441,24.2666,24.368,324800.0
2006-06-12 12:00:00,67.29,67.4,67.14,67.26,143400.0,24.3789,24.4187,24.3245,24.368,143400.0
2006-06-12 13:00:00,67.22,67.25,66.82,67.13,263100.0,24.3535,24.3644,24.2086,24.3209,263100.0
2006-06-12 14:00:00,67.15,67.16,66.66,66.75,320100.0,24.3282,24.3318,24.1506,24.1832,320100.0
2006-06-12 15:00:00,66.74,66.79,66.38,66.48,636900.0,24.1796,24.1977,24.0492,24.0854,636900.0
2006-06-13 09:30:00,65.4,66.0,65.0,65.79,643000.0,23.6941,23.9115,23.5492,23.8354,643000.0
2006-06-13 10:00:00,65.8,65.89,64.94,64.97,1101800.0,23.8391,23.8717,23.5275,23.5383,1101800.0
2006-06-13 11:00:00,64.96,66.0,64.85,65.98,639200.0,23.5347,23.9115,23.4949,23.9043,639200.0
2006-06-13 12:00:00,65.97,65.98,65.48,65.52,362400.0,23.9006,23.9043,23.7231,23.7376,362400.0
2006-06-13 13:00:00,65.52,65.54,65.13,65.32,241600.0,23.7376,23.7449,23.5963,23.6651,241600.0
2006-06-13 14:00:00,65.32,65.32,64.63,64.64,422000.0,23.6651,23.6651,23.4152,23.4188,422000.0
2006-06-13 15:00:00,64.62,65.14,64.33,64.66,732200.0,23.4115,23.5999,23.3065,23.426,732200.0
2006-06-14 09:30:00,65.19,65.83,65.13,65.75,466000.0,23.6181,23.8499,23.5963,23.8209,466000.0
2006-06-14 10:00:00,65.71,65.79,64.77,64.78,1016000.0,23.8064,23.8354,23.4659,23.4695,1016000.0
2006-06-14 11:00:00,64.78,65.05,64.4,64.78,1048000.0,23.4695,23.5673,23.3318,23.4695,1048000.0
2006-06-14 12:00:00,64.81,64.94,64.72,64.93,164600.0,23.4804,23.5275,23.4478,23.5239,164600.0
2006-06-14 13:00:00,64.92,64.96,64.19,64.38,510500.0,23.5202,23.5347,23.2558,23.3246,510500.0
2006-06-14 14:00:00,64.38,64.73,64.25,64.53,469400.0,23.3246,23.4514,23.2775,23.3789,469400.0
2006-06-14 15:00:00,64.52,65.2,64.47,65.15,882100.0,23.3753,23.6217,23.3572,23.6036,882100.0
2006-06-15 09:30:00,66.17,66.18,65.93,66.1,430800.0,23.9731,23.9767,23.8862,23.9477,430800.0
2006-06-15 10:00:00,66.11,66.83,66.0,66.62,788000.0,23.9514,24.2122,23.9115,24.1361,788000.0
2006-06-15 11:00:00,66.64,67.0,66.37,66.5,511400.0,24.1434,24.2738,24.0456,24.0927,511400.0
2006-06-15 12:00:00,66.45,66.59,66.29,66.36,156600.0,24.0745,24.1253,24.0166,24.0419,156600.0
2006-06-15 13:00:00,66.35,66.39,65.98,66.36,268300.0,24.0383,24.0528,23.9043,24.0419,268300.0
2006-06-15 14:00:00,66.34,67.04,66.32,67.03,306800.0,24.0347,24.2883,24.0274,24.2847,306800.0
2006-06-15 15:00:00,67.03,67.43,66.77,67.08,745500.0,24.2847,24.4296,24.1905,24.3028,745500.0
2006-06-16 09:30:00,66.54,66.61,66.2,66.29,444900.0,24.1072,24.1325,23.984,24.0166,444900.0
2006-06-16 10:00:00,66.28,66.61,66.14,66.41,704600.0,24.013,24.1325,23.9622,24.0601,704600.0
2006-06-16 11:00:00,66.39,66.75,66.32,66.62,661500.0,24.0528,24.1832,24.0274,24.1361,661500.0
2006-06-16 12:00:00,66.62,66.8,66.27,66.39,386900.0,24.1361,24.2013,24.0093,24.0528,386900.0
2006-06-16 13:00:00,66.4,66.68,66.34,66.63,355100.0,24.0564,24.1579,24.0347,24.1398,355100.0
2006-06-16 14:00:00,66.62,66.62,66.41,66.5,403700.0,24.1361,24.1361,24.0601,24.0927,403700.0
2006-06-16 15:00:00,66.5,66.73,66.43,66.68,1312400.0,24.0927,24.176,24.0673,24.1579,1312400.0
2006-06-19 09:30:00,66.73,66.79,66.39,66.54,371000.0,24.176,24.1977,24.0528,24.1072,371000.0
2006-06-19 10:00:00,66.54,66.54,65.74,65.9,815100.0,24.1072,24.1072,23.8173,23.8753,815100.0
2006-06-19 11:00:00,65.9,65.98,65.25,65.31,278500.0,23.8753,23.9043,23.6398,23.6615,278500.0
2006-06-19 12:00:00,65.3,65.74,65.3,65.63,114400.0,23.6579,23.8173,23.6579,23.7775,114400.0
2006-06-19 13:00:00,65.64,65.64,65.0,65.14,288000.0,23.7811,23.7811,23.5492,23.5999,288000.0
2006-06-19 14:00:00,65.15,65.32,64.97,64.97,253200.0,23.6036,23.6651,23.5383,23.5383,253200.0
2006-06-19 15:00:00,64.97,65.59,64.96,65.31,498400.0,23.5383,23.763,23.5347,23.6615,498400.0
2006-06-20 09:30:00,65.26,65.55,65.19,65.35,514200.0,23.6434,23.7485,23.6181,23.676,514200.0
2006-06-20 10:00:00,65.37,66.33,65.34,66.28,1222800.0,23.6833,24.0311,23.6724,24.013,1222800.0
2006-06-20 11:00:00,66.28,66.75,66.26,66.56,572000.0,24.013,24.1832,24.0057,24.1144,572000.0
2006-06-20 12:00:00,66.55,66.6,66.11,66.17,270700.0,24.1108,24.1289,23.9514,23.9731,270700.0
2006-06-20 13:00:00,66.16,66.37,66.07,66.12,240300.0,23.9695,24.0456,23.9369,23.955,240300.0
2006-06-20 14:00:00,66.12,66.12,65.65,65.85,395000.0,23.955,23.955,23.7847,23.8572,395000.0
2006-06-20 15:00:00,65.86,65.88,65.63,65.75,598000.0,23.8608,23.868,23.7775,23.8209,598000.0
2006-06-21 09:30:00,65.8,66.22,65.8,65.94,439100.0,23.8391,23.9912,23.8391,23.8898,439100.0
2006-06-21 10:00:00,65.95,66.57,65.94,66.18,714300.0,23.8934,24.118,23.8898,23.9767,714300.0
2006-06-21 11:00:00,66.17,66.95,66.15,66.93,509000.0,23.9731,24.2557,23.9659,24.2484,509000.0
2006-06-21 12:00:00,66.93,67.26,66.93,67.1,300200.0,24.2484,24.368,24.2484,24.31,300200.0
2006-06-21 13:00:00,67.1,67.2,67.01,67.2,377300.0,24.31,24.3463,24.2774,24.3463,377300.0
2006-06-21 14:00:00,67.2,67.27,67.08,67.18,266500.0,24.3463,24.3716,24.3028,24.339,266500.0
2006-06-21 15:00:00,67.18,67.18,66.99,67.0,682600.0,24.339,24.339,24.2702,24.2738,682600.0
2006-06-22 09:30:00,66.43,66.87,66.35,66.74,475700.0,24.0673,24.2267,24.0383,24.1796,475700.0
2006-06-22 10:00:00,66.73,66.79,65.88,66.37,858700.0,24.176,24.1977,23.868,24.0456,858700.0
2006-06-22 11:00:00,66.37,66.57,66.12,66.35,628900.0,24.0456,24.118,23.955,24.0383,628900.0
2006-06-22 12:00:00,66.35,66.65,66.21,66.31,181800.0,24.0383,24.147,23.9876,24.0238,181800.0
2006-06-22 13:00:00,66.3,66.4,66.18,66.31,101600.0,24.0202,24.0564,23.9767,24.0238,101600.0
2006-06-22 14:00:00,66.29,66.36,66.13,66.31,117900.0,24.0166,24.0419,23.9586,24.0238,117900.0
2006-06-22 15:00:00,66.31,66.54,66.26,66.37,413300.0,24.0238,24.1072,24.0057,24.0456,413300.0
2006-06-23 09:30:00,67.1,67.46,66.97,67.37,358400.0,24.31,24.4405,24.2629,24.4079,358400.0
2006-06-23 10:00:00,67.38,67.74,67.3,67.65,490700.0,24.4115,24.5419,24.3825,24.5093,490700.0
2006-06-23 11:00:00,67.62,67.67,67.1,67.18,258600.0,24.4984,24.5165,24.31,24.339,258600.0
2006-06-23 12:00:00,67.18,67.48,67.15,67.38,227200.0,24.339,24.4477,24.3282,24.4115,227200.0
2006-06-23 13:00:00,67.34,67.41,67.27,67.36,230700.0,24.397,24.4223,24.3716,24.4042,230700.0
2006-06-23 14:00:00,67.36,67.37,67.02,67.05,130500.0,24.4042,24.4079,24.2811,24.2919,130500.0
2006-06-23 15:00:00,67.03,67.12,66.9,67.09,271200.0,24.2847,24.3173,24.2376,24.3064,271200.0
2006-06-26 09:30:00,66.96,67.01,66.69,66.86,246700.0,24.2593,24.2774,24.1615,24.2231,246700.0
2006-06-26 10:00:00,66.86,66.89,66.33,66.45,361200.0,24.2231,24.234,24.0311,24.0745,361200.0
2006-06-26 11:00:00,66.45,66.61,66.33,66.48,286300.0,24.0745,24.1325,24.0311,24.0854,286300.0
2006-06-26 12:00:00,66.48,67.05,66.48,66.96,368500.0,24.0854,24.2919,24.0854,24.2593,368500.0
2006-06-26 13:00:00,66.97,67.08,66.85,66.96,207400.0,24.2629,24.3028,24.2195,24.2593,207400.0
2006-06-26 14:00:00,66.98,67.34,66.97,67.25,261000.0,24.2666,24.397,24.2629,24.3644,261000.0
2006-06-26 15:00:00,67.27,67.54,67.21,67.41,551700.0,24.3716,24.4694,24.3499,24.4223,551700.0
2006-06-27 09:30:00,67.14,67.4,66.95,67.36,1343000.0,24.3245,24.4187,24.2557,24.4042,1343000.0
2006-06-27 10:00:00,67.36,67.71,67.2,67.52,1187000.0,24.4042,24.531,24.3463,24.4622,1187000.0
2006-06-27 11:00:00,67.52,67.53,67.02,67.28,379300.0,24.4622,24.4658,24.2811,24.3752,379300.0
2006-06-27 12:00:00,67.28,67.28,66.97,67.12,228600.0,24.3752,24.3752,24.2629,24.3173,228600.0
2006-06-27 13:00:00,67.1,67.24,67.01,67.07,180200.0,24.31,24.3608,24.2774,24.2992,180200.0
2006-06-27 14:00:00,67.04,67.18,66.94,67.0,227900.0,24.2883,24.339,24.2521,24.2738,227900.0
2006-06-27 15:00:00,67.02,67.25,66.9,66.96,399700.0,24.2811,24.3644,24.2376,24.2593,399700.0
2006-06-28 09:30:00,67.62,67.65,67.47,67.52,333900.0,24.4984,24.5093,24.4441,24.4622,333900.0
2006-06-28 10:00:00,67.54,67.89,67.49,67.8,526800.0,24.4694,24.5962,24.4513,24.5636,526800.0
2006-06-28 11:00:00,67.77,67.93,67.36,67.53,303200.0,24.5528,24.6107,24.4042,24.4658,303200.0
2006-06-28 12:00:00,67.52,67.63,67.32,67.52,145800.0,24.4622,24.5021,24.3897,24.4622,145800.0
2006-06-28 13:00:00,67.52,67.61,67.3,67.48,108000.0,24.4622,24.4948,24.3825,24.4477,108000.0
2006-06-28 14:00:00,67.48,67.9,67.43,67.87,230800.0,24.4477,24.5999,24.4296,24.589,230800.0
2006-06-28 15:00:00,67.87,68.06,67.81,68.04,431500.0,24.589,24.6578,24.5673,24.6506,431500.0
2006-06-29 09:30:00,67.62,68.01,67.62,68.0,726300.0,24.4984,24.6397,24.4984,24.6361,726300.0
2006-06-29 10:00:00,68.0,68.18,67.8,67.87,894200.0,24.6361,24.7013,24.5636,24.589,894200.0
2006-06-29 11:00:00,67.89,68.28,67.84,68.26,486700.0,24.5962,24.7375,24.5781,24.7303,486700.0
2006-06-29 12:00:00,68.25,68.28,67.93,67.95,246000.0,24.7267,24.7375,24.6107,24.618,246000.0
2006-06-29 13:00:00,67.96,68.01,67.63,67.71,363600.0,24.6216,24.6397,24.5021,24.531,363600.0
2006-06-29 14:00:00,67.71,69.03,67.71,69.01,1594200.0,24.531,25.0093,24.531,25.002,1594200.0
2006-06-29 15:00:00,69.01,69.23,68.89,69.23,959300.0,25.002,25.0817,24.9585,25.0817,959300.0
2006-06-30 09:30:00,69.94,69.94,69.64,69.77,575400.0,25.339,25.339,25.2303,25.2774,575400.0
2006-06-30 10:00:00,69.74,70.08,69.62,70.03,833400.0,25.2665,25.3897,25.223,25.3716,833400.0
2006-06-30 11:00:00,70.02,70.11,69.71,69.93,633000.0,25.3679,25.4005,25.2556,25.3353,633000.0
2006-06-30 12:00:00,69.92,69.94,69.55,69.64,308600.0,25.3317,25.339,25.1977,25.2303,308600.0
2006-06-30 13:00:00,69.64,69.75,69.61,69.66,231500.0,25.2303,25.2701,25.2194,25.2375,231500.0
2006-06-30 14:00:00,69.65,69.91,69.63,69.88,213800.0,25.2339,25.3281,25.2266,25.3172,213800.0
2006-06-30 15:00:00,69.88,69.88,69.59,69.69,283000.0,25.3172,25.3172,25.2122,25.2484,283000.0
2006-07-03 09:30:00,70.3,70.34,70.18,70.25,200700.0,25.4694,25.4839,25.4259,25.4513,200700.0
2006-07-03 10:00:00,70.25,70.78,70.17,70.77,297900.0,25.4513,25.6433,25.4223,25.6397,297900.0
2006-07-03 11:00:00,70.77,70.82,70.42,70.49,195100.0,25.6397,25.6578,25.5129,25.5382,195100.0
2006-07-03 12:00:00,70.47,70.49,70.21,70.39,399000.0,25.531,25.5382,25.4368,25.502,399000.0
2006-07-03 13:00:00,70.39,70.4,70.36,70.37,11500.0,25.502,25.5056,25.4911,25.4947,11500.0
2006-07-03 14:00:00,70.37,70.37,70.37,70.37,0.0,25.4947,25.4947,25.4947,25.4947,0.0
2006-07-03 15:00:00,70.37,70.37,70.37,70.37,0.0,25.4947,25.4947,25.4947,25.4947,0.0
2006-07-05 09:30:00,69.68,69.7,69.48,69.55,360600.0,25.2448,25.252,25.1723,25.1977,360600.0
2006-07-05 10:00:00,69.55,69.55,69.24,69.33,533100.0,25.1977,25.1977,25.0853,25.118,533100.0
2006-07-05 11:00:00,69.32,69.6,69.16,69.57,353600.0,25.1143,25.2158,25.0564,25.2049,353600.0
2006-07-05 12:00:00,69.54,69.94,69.53,69.85,282900.0,25.194,25.339,25.1904,25.3063,282900.0
2006-07-05 13:00:00,69.87,70.25,69.79,70.16,418400.0,25.3136,25.4513,25.2846,25.4187,418400.0
2006-07-05 14:00:00,70.15,70.28,70.1,70.22,306700.0,25.415,25.4621,25.3969,25.4404,306700.0
2006-07-05 15:00:00,70.22,70.22,69.74,70.02,439400.0,25.4404,25.4404,25.2665,25.3679,439400.0
2006-07-06 09:30:00,70.35,70.42,70.11,70.25,366200.0,25.4875,25.5129,25.4005,25.4513,366200.0
2006-07-06 10:00:00,70.27,70.77,70.22,70.37,1028900.0,25.4585,25.6397,25.4404,25.4947,1028900.0
2006-07-06 11:00:00,70.37,70.64,70.16,70.42,744100.0,25.4947,25.5926,25.4187,25.5129,744100.0
2006-07-06 12:00:00,70.42,70.63,70.37,70.6,277400.0,25.5129,25.5889,25.4947,25.5781,277400.0
2006-07-06 13:00:00,70.61,70.77,70.49,70.67,225100.0,25.5817,25.6397,25.5382,25.6034,225100.0
2006-07-06 14:00:00,70.67,70.72,70.42,70.48,210100.0,25.6034,25.6215,25.5129,25.5346,210100.0
2006-07-06 15:00:00,70.46,70.47,70.2,70.28,573700.0,25.5273,25.531,25.4332,25.4621,573700.0
2006-07-07 09:30:00,71.55,71.69,71.35,71.52,565200.0,25.9223,25.973,25.8498,25.9114,565200.0
2006-07-07 10:00:00,71.5,71.86,71.48,71.65,598900.0,25.9041,26.0346,25.8969,25.9585,598900.0
2006-07-07 11:00:00,71.64,71.92,71.59,71.69,549500.0,25.9549,26.0563,25.9367,25.973,549500.0
2006-07-07 12:00:00,71.7,71.75,71.62,71.64,267500.0,25.9766,25.9947,25.9476,25.9549,267500.0
2006-07-07 13:00:00,71.64,71.64,71.23,71.25,548400.0,25.9549,25.9549,25.8063,25.8136,548400.0
2006-07-07 14:00:00,71.28,71.46,70.92,70.95,570300.0,25.8244,25.8896,25.694,25.7049,570300.0
2006-07-07 15:00:00,70.94,71.2,70.92,71.16,1025700.0,25.7013,25.7954,25.694,25.781,1025700.0
2006-07-10 09:30:00,71.01,71.02,70.62,70.69,650100.0,25.7266,25.7302,25.5853,25.6107,650100.0
2006-07-10 10:00:00,70.68,71.25,70.63,71.24,982800.0,25.6071,25.8136,25.5889,25.8099,982800.0
2006-07-10 11:00:00,71.24,71.32,70.94,71.13,495500.0,25.8099,25.8389,25.7013,25.7701,495500.0
2006-07-10 12:00:00,71.14,71.19,70.97,71.12,237800.0,25.7737,25.7918,25.7121,25.7665,237800.0
2006-07-10 13:00:00,71.12,71.26,71.0,71.19,304600.0,25.7665,25.8172,25.723,25.7918,304600.0
2006-07-10 14:00:00,71.16,71.33,70.97,70.97,222000.0,25.781,25.8425,25.7121,25.7121,222000.0
2006-07-10 15:00:00,70.98,71.09,70.88,70.89,432800.0,25.7157,25.7556,25.6795,25.6831,432800.0
2006-07-11 09:30:00,71.12,71.25,71.07,71.15,284700.0,25.7665,25.8136,25.7483,25.7773,284700.0
2006-07-11 10:00:00,71.17,71.28,70.95,71.03,303700.0,25.7846,25.8244,25.7049,25.7339,303700.0
2006-07-11 11:00:00,71.03,71.06,70.74,70.83,250300.0,25.7339,25.7447,25.6288,25.6614,250300.0
2006-07-11 12:00:00,70.85,71.08,70.58,70.62,352700.0,25.6686,25.752,25.5708,25.5853,352700.0
2006-07-11 13:00:00,70.62,70.77,70.34,70.77,751200.0,25.5853,25.6397,25.4839,25.6397,751200.0
2006-07-11 14:00:00,70.77,71.09,70.77,70.86,564100.0,25.6397,25.7556,25.6397,25.6723,564100.0
2006-07-11 15:00:00,70.86,71.4,70.82,71.37,755700.0,25.6723,25.8679,25.6578,25.857,755700.0
2006-07-12 09:30:00,70.46,70.62,70.44,70.52,773400.0,25.5273,25.5853,25.5201,25.5491,773400.0
2006-07-12 10:00:00,70.51,70.53,70.06,70.14,998200.0,25.5455,25.5527,25.3824,25.4114,998200.0
2006-07-12 11:00:00,70.14,70.42,70.13,70.26,451200.0,25.4114,25.5129,25.4078,25.4549,451200.0
2006-07-12 12:00:00,70.29,70.3,69.94,70.07,204300.0,25.4658,25.4694,25.339,25.3861,204300.0
2006-07-12 13:00:00,70.07,70.21,69.97,70.1,286200.0,25.3861,25.4368,25.3498,25.3969,286200.0
2006-07-12 14:00:00,70.11,70.39,70.1,70.2,284500.0,25.4005,25.502,25.3969,25.4332,284500.0
2006-07-12 15:00:00,70.19,70.49,70.17,70.4,415200.0,25.4295,25.5382,25.4223,25.5056,415200.0
2006-07-13 09:30:00,70.48,70.64,70.17,70.19,326500.0,25.5346,25.5926,25.4223,25.4295,326500.0
2006-07-13 10:00:00,70.21,70.84,70.16,70.73,850300.0,25.4368,25.665,25.4187,25.6252,850300.0
2006-07-13 11:00:00,70.72,71.23,70.58,71.2,612500.0,25.6215,25.8063,25.5708,25.7954,612500.0
2006-07-13 12:00:00,71.21,71.38,71.17,71.21,272500.0,25.7991,25.8607,25.7846,25.7991,272500.0
2006-07-13 13:00:00,71.21,71.27,70.91,70.93,234700.0,25.7991,25.8208,25.6904,25.6976,234700.0
2006-07-13 14:00:00,70.9,71.15,70.85,70.99,460100.0,25.6868,25.7773,25.6686,25.7194,460100.0
2006-07-13 15:00:00,71.01,71.06,70.85,70.98,654600.0,25.7266,25.7447,25.6686,25.7157,654600.0
2006-07-14 09:30:00,71.23,71.39,71.15,71.19,227300.0,25.8063,25.8643,25.7773,25.7918,227300.0
2006-07-14 10:00:00,71.17,71.4,71.07,71.25,457900.0,25.7846,25.8679,25.7483,25.8136,457900.0
2006-07-14 11:00:00,71.25,71.28,70.74,71.0,608300.0,25.8136,25.8244,25.6288,25.723,608300.0
2006-07-14 12:00:00,71.0,71.11,70.72,71.0,246100.0,25.723,25.7628,25.6215,25.723,246100.0
2006-07-14 13:00:00,71.01,71.32,70.86,71.22,204400.0,25.7266,25.8389,25.6723,25.8027,204400.0
2006-07-14 14:00:00,71.17,71.35,71.05,71.35,365300.0,25.7846,25.8498,25.7411,25.8498,365300.0
2006-07-14 15:00:00,71.36,71.59,71.27,71.33,437700.0,25.8534,25.9367,25.8208,25.8425,437700.0
2006-07-17 09:30:00,70.13,70.44,70.12,70.27,295400.0,25.4078,25.5201,25.4042,25.4585,295400.0
2006-07-17 10:00:00,70.28,70.56,70.01,70.19,432600.0,25.4621,25.5636,25.3643,25.4295,432600.0
2006-07-17 11:00:00,70.17,70.25,69.55,69.59,392100.0,25.4223,25.4513,25.1977,25.2122,392100.0
2006-07-17 12:00:00,69.59,69.79,69.35,69.36,273500.0,25.2122,25.2846,25.1252,25.1288,273500.0
2006-07-17 13:00:00,69.34,69.55,69.18,69.47,254100.0,25.1216,25.1977,25.0636,25.1687,254100.0
2006-07-17 14:00:00,69.46,69.57,69.23,69.33,317900.0,25.1651,25.2049,25.0817,25.118,317900.0
2006-07-17 15:00:00,69.34,69.59,69.01,69.57,649200.0,25.1216,25.2122,25.002,25.2049,649200.0
2006-07-18 09:30:00,69.9,69.98,69.61,69.74,395600.0,25.3245,25.3534,25.2194,25.2665,395600.0
2006-07-18 10:00:00,69.72,69.72,69.29,69.48,689800.0,25.2593,25.2593,25.1035,25.1723,689800.0
2006-07-18 11:00:00,69.47,69.65,69.37,69.5,567000.0,25.1687,25.2339,25.1324,25.1795,567000.0
2006-07-18 12:00:00,69.5,69.79,69.29,69.68,368200.0,25.1795,25.2846,25.1035,25.2448,368200.0
2006-07-18 13:00:00,69.65,69.66,68.81,68.88,451300.0,25.2339,25.2375,24.9296,24.9549,451300.0
2006-07-18 14:00:00,68.87,69.38,68.82,69.33,521700.0,24.9513,25.1361,24.9332,25.118,521700.0
2006-07-18 15:00:00,69.33,69.63,68.89,69.54,421400.0,25.118,25.2266,24.9585,25.194,421400.0
2006-07-19 09:30:00,68.75,68.98,68.69,68.78,303600.0,24.9078,24.9912,24.8861,24.9187,303600.0
2006-07-19 10:00:00,68.79,69.98,68.79,69.87,1369000.0,24.9223,25.3534,24.9223,25.3136,1369000.0
2006-07-19 11:00:00,69.87,69.9,69.19,69.38,785700.0,25.3136,25.3245,25.0672,25.1361,785700.0
2006-07-19 12:00:00,69.39,69.62,69.38,69.61,176900.0,25.1397,25.223,25.1361,25.2194,176900.0
2006-07-19 13:00:00,69.62,69.65,69.46,69.48,439300.0,25.223,25.2339,25.1651,25.1723,439300.0
2006-07-19 14:00:00,69.48,69.8,69.43,69.77,499800.0,25.1723,25.2882,25.1542,25.2774,499800.0
2006-07-19 15:00:00,69.77,69.86,69.62,69.63,734800.0,25.2774,25.31,25.223,25.2266,734800.0
2006-07-20 09:30:00,69.82,69.82,69.6,69.62,520700.0,25.2955,25.2955,25.2158,25.223,520700.0
2006-07-20 10:00:00,69.62,69.69,69.19,69.68,673300.0,25.223,25.2484,25.0672,25.2448,673300.0
2006-07-20 11:00:00,69.69,69.7,69.12,69.19,627900.0,25.2484,25.252,25.0419,25.0672,627900.0
2006-07-20 12:00:00,69.18,69.2,68.96,69.03,295600.0,25.0636,25.0709,24.9839,25.0093,295600.0
2006-07-20 13:00:00,69.03,69.1,68.94,68.95,438000.0,25.0093,25.0346,24.9767,24.9803,438000.0
2006-07-20 14:00:00,68.95,69.07,68.61,68.66,715100.0,24.9803,25.0238,24.8571,24.8752,715100.0
2006-07-20 15:00:00,68.66,68.9,68.45,68.51,612000.0,24.8752,24.9622,24.7991,24.8209,612000.0
2006-07-21 09:30:00,69.09,69.1,68.86,69.04,318200.0,25.031,25.0346,24.9477,25.0129,318200.0
2006-07-21 10:00:00,69.05,69.22,68.72,69.11,575300.0,25.0165,25.0781,24.897,25.0383,575300.0
2006-07-21 11:00:00,69.11,69.18,68.83,68.91,403400.0,25.0383,25.0636,24.9368,24.9658,403400.0
2006-07-21 12:00:00,68.9,69.08,68.56,68.61,190700.0,24.9622,25.0274,24.839,24.8571,190700.0
2006-07-21 13:00:00,68.61,68.75,68.51,68.6,253500.0,24.8571,24.9078,24.8209,24.8535,253500.0
2006-07-21 14:00:00,68.59,68.61,68.32,68.36,206600.0,24.8499,24.8571,24.752,24.7665,206600.0
2006-07-21 15:00:00,68.36,68.47,68.15,68.18,607600.0,24.7665,24.8064,24.6904,24.7013,607600.0
2006-07-24 09:30:00,69.51,69.69,69.32,69.58,763700.0,25.1832,25.2484,25.1143,25.2085,763700.0
2006-07-24 10:00:00,69.58,70.03,69.55,69.91,1189700.0,25.2085,25.3716,25.1977,25.3281,1189700.0
2006-07-24 11:00:00,69.94,70.54,69.82,70.35,372400.0,25.339,25.5563,25.2955,25.4875,372400.0
2006-07-24 12:00:00,70.32,70.44,70.2,70.26,214300.0,25.4766,25.5201,25.4332,25.4549,214300.0
2006-07-24 13:00:00,70.26,70.43,70.21,70.27,192000.0,25.4549,25.5165,25.4368,25.4585,192000.0
2006-07-24 14:00:00,70.29,70.34,70.06,70.15,333900.0,25.4658,25.4839,25.3824,25.415,333900.0
2006-07-24 15:00:00,70.15,70.33,69.66,69.7,700700.0,25.415,25.4803,25.2375,25.252,700700.0
2006-07-25 09:30:00,70.03,70.07,69.89,70.02,610100.0,25.3716,25.3861,25.3208,25.3679,610100.0
2006-07-25 10:00:00,70.01,70.26,69.66,69.75,789700.0,25.3643,25.4549,25.2375,25.2701,789700.0
2006-07-25 11:00:00,69.78,69.84,69.28,69.46,411900.0,25.281,25.3027,25.0998,25.1651,411900.0
2006-07-25 12:00:00,69.48,69.58,69.38,69.48,288800.0,25.1723,25.2085,25.1361,25.1723,288800.0
2006-07-25 13:00:00,69.49,69.56,69.26,69.39,216500.0,25.1759,25.2013,25.0926,25.1397,216500.0
2006-07-25 14:00:00,69.39,69.53,69.25,69.46,427900.0,25.1397,25.1904,25.089,25.1651,427900.0
2006-07-25 15:00:00,69.46,69.77,69.45,69.51,1312400.0,25.1651,25.2774,25.1614,25.1832,1312400.0
2006-07-26 09:30:00,69.73,69.8,69.62,69.78,444100.0,25.2629,25.2882,25.223,25.281,444100.0
2006-07-26 10:00:00,69.78,70.13,69.67,70.1,1199000.0,25.281,25.4078,25.2411,25.3969,1199000.0
2006-07-26 11:00:00,70.1,70.26,70.04,70.18,1351600.0,25.3969,25.4549,25.3752,25.4259,1351600.0
2006-07-26 12:00:00,70.19,70.46,70.15,70.31,803300.0,25.4295,25.5273,25.415,25.473,803300.0
2006-07-26 13:00:00,70.33,70.61,70.3,70.49,485200.0,25.4803,25.5817,25.4694,25.5382,485200.0
2006-07-26 14:00:00,70.47,70.85,70.35,70.78,553900.0,25.531,25.6686,25.4875,25.6433,553900.0
2006-07-26 15:00:00,70.77,71.0,70.73,70.78,819300.0,25.6397,25.723,25.6252,25.6433,819300.0
2006-07-27 09:30:00,72.78,72.85,72.38,72.5,852300.0,26.3679,26.3932,26.223,26.2664,852300.0
2006-07-27 10:00:00,72.49,72.68,72.29,72.44,868000.0,26.2628,26.3316,26.1904,26.2447,868000.0
2006-07-27 11:00:00,72.44,72.59,71.92,71.93,646000.0,26.2447,26.299,26.0563,26.0599,646000.0
2006-07-27 12:00:00,71.93,72.28,71.85,72.16,321400.0,26.0599,26.1867,26.0309,26.1433,321400.0
2006-07-27 13:00:00,72.17,72.19,71.77,71.78,310200.0,26.1469,26.1541,26.002,26.0056,310200.0
2006-07-27 14:00:00,71.78,71.79,71.48,71.73,419700.0,26.0056,26.0092,25.8969,25.9875,419700.0
2006-07-27 15:00:00,71.74,71.82,71.56,71.75,591600.0,25.9911,26.0201,25.9259,25.9947,591600.0
2006-07-28 09:30:00,72.42,72.78,72.42,72.65,974500.0,26.2374,26.3679,26.2374,26.3208,974500.0
2006-07-28 10:00:00,72.65,72.98,72.52,72.57,1345000.0,26.3208,26.4403,26.2737,26.2918,1345000.0
2006-07-28 11:00:00,72.61,72.93,72.61,72.83,1079100.0,26.3063,26.4222,26.3063,26.386,1079100.0
2006-07-28 12:00:00,72.83,72.86,72.58,72.65,216500.0,26.386,26.3969,26.2954,26.3208,216500.0
2006-07-28 13:00:00,72.66,72.73,72.47,72.47,274900.0,26.3244,26.3498,26.2556,26.2556,274900.0
2006-07-28 14:00:00,72.48,72.64,72.46,72.5,354800.0,26.2592,26.3172,26.2519,26.2664,354800.0
2006-07-28 15:00:00,72.51,72.57,72.36,72.45,718200.0,26.2701,26.2918,26.2157,26.2483,718200.0
2006-07-31 09:30:00,72.22,72.42,72.22,72.4,289300.0,26.165,26.2374,26.165,26.2302,289300.0
2006-07-31 10:00:00,72.4,72.52,72.19,72.37,545700.0,26.2302,26.2737,26.1541,26.2193,545700.0
2006-07-31 11:00:00,72.4,72.63,72.19,72.41,405900.0,26.2302,26.3135,26.1541,26.2338,405900.0
2006-07-31 12:00:00,72.4,72.84,72.36,72.66,277400.0,26.2302,26.3896,26.2157,26.3244,277400.0
2006-07-31 13:00:00,72.66,72.89,72.61,72.78,250500.0,26.3244,26.4077,26.3063,26.3679,250500.0
2006-07-31 14:00:00,72.77,72.84,72.59,72.68,337300.0,26.3643,26.3896,26.299,26.3316,337300.0
2006-07-31 15:00:00,72.69,72.81,72.55,72.55,325200.0,26.3353,26.3787,26.2845,26.2845,325200.0
2006-08-01 09:30:00,72.17,72.28,71.98,72.2,232200.0,26.1469,26.1867,26.078,26.1577,232200.0
2006-08-01 10:00:00,72.23,72.23,71.57,71.77,585400.0,26.1686,26.1686,25.9295,26.002,585400.0
2006-08-01 11:00:00,71.77,72.2,71.76,72.14,209000.0,26.002,26.1577,25.9983,26.136,209000.0
2006-08-01 12:00:00,72.14,72.33,72.1,72.25,161800.0,26.136,26.2048,26.1215,26.1759,161800.0
2006-08-01 13:00:00,72.25,72.25,72.0,72.02,119400.0,26.1759,26.1759,26.0853,26.0925,119400.0
2006-08-01 14:00:00,72.05,72.18,72.05,72.15,144800.0,26.1034,26.1505,26.1034,26.1396,144800.0
2006-08-01 15:00:00,72.15,72.45,72.13,72.45,428700.0,26.1396,26.2483,26.1324,26.2483,428700.0
2006-08-02 09:30:00,72.88,73.0,72.79,72.82,352600.0,26.4041,26.4476,26.3715,26.3824,352600.0
2006-08-02 10:00:00,72.82,72.98,72.64,72.88,446900.0,26.3824,26.4403,26.3172,26.4041,446900.0
2006-08-02 11:00:00,72.87,73.28,72.81,73.28,380700.0,26.4005,26.549,26.3787,26.549,380700.0
2006-08-02 12:00:00,73.26,73.28,72.88,72.96,220800.0,26.5418,26.549,26.4041,26.4331,220800.0
2006-08-02 13:00:00,72.95,73.09,72.93,73.05,237000.0,26.4295,26.4802,26.4222,26.4657,237000.0
2006-08-02 14:00:00,73.07,73.12,72.57,72.57,354300.0,26.4729,26.4911,26.2918,26.2918,354300.0
2006-08-02 15:00:00,72.56,72.79,72.45,72.76,504400.0,26.2882,26.3715,26.2483,26.3606,504400.0
2006-08-03 09:30:00,72.35,72.42,72.3,72.34,225000.0,26.2121,26.2374,26.194,26.2085,225000.0
2006-08-03 10:00:00,72.36,72.37,71.98,72.23,591600.0,26.2157,26.2193,26.078,26.1686,591600.0
2006-08-03 11:00:00,72.23,72.35,71.91,72.06,336200.0,26.1686,26.2121,26.0527,26.107,336200.0
2006-08-03 12:00:00,72.07,72.15,71.98,72.1,156700.0,26.1106,26.1396,26.078,26.1215,156700.0
2006-08-03 13:00:00,72.09,72.37,72.09,72.3,197500.0,26.1179,26.2193,26.1179,26.194,197500.0
2006-08-03 14:00:00,72.3,72.46,72.21,72.3,283900.0,26.194,26.2519,26.1614,26.194,283900.0
2006-08-03 15:00:00,72.28,72.43,71.98,72.01,482600.0,26.1867,26.2411,26.078,26.0889,482600.0
2006-08-04 09:30:00,72.52,72.69,72.42,72.49,320500.0,26.2737,26.3353,26.2374,26.2628,320500.0
2006-08-04 10:00:00,72.5,72.77,72.2,72.7,430800.0,26.2664,26.3643,26.1577,26.3389,430800.0
2006-08-04 11:00:00,72.7,72.81,72.27,72.3,355500.0,26.3389,26.3787,26.1831,26.194,355500.0
2006-08-04 12:00:00,72.27,72.48,72.12,72.27,293300.0,26.1831,26.2592,26.1288,26.1831,293300.0
2006-08-04 13:00:00,72.26,72.34,72.0,72.26,207700.0,26.1795,26.2085,26.0853,26.1795,207700.0
2006-08-04 14:00:00,72.24,72.65,72.23,72.44,208800.0,26.1722,26.3208,26.1686,26.2447,208800.0
2006-08-04 15:00:00,72.42,72.62,72.33,72.46,245700.0,26.2374,26.3099,26.2048,26.2519,245700.0
2006-08-07 09:30:00,71.06,71.23,70.9,71.16,1309700.0,25.7447,25.8063,25.6868,25.781,1309700.0
2006-08-07 10:00:00,71.17,71.54,71.11,71.48,1270100.0,25.7846,25.9186,25.7628,25.8969,1270100.0
2006-08-07 11:00:00,71.49,71.5,71.05,71.13,686300.0,25.9005,25.9041,25.7411,25.7701,686300.0
2006-08-07 12:00:00,71.13,71.47,71.1,71.25,348400.0,25.7701,25.8933,25.7592,25.8136,348400.0
2006-08-07 13:00:00,71.24,71.38,71.0,71.01,367400.0,25.8099,25.8607,25.723,25.7266,367400.0
2006-08-07 14:00:00,71.0,71.0,70.56,70.66,651600.0,25.723,25.723,25.5636,25.5998,651600.0
2006-08-07 15:00:00,70.66,71.25,70.24,70.45,1247600.0,25.5998,25.8136,25.4476,25.5237,1247600.0
2006-08-08 09:30:00,69.85,69.86,69.53,69.77,857600.0,25.3063,25.31,25.1904,25.2774,857600.0
2006-08-08 10:00:00,69.77,70.23,69.74,70.21,1189600.0,25.2774,25.444,25.2665,25.4368,1189600.0
2006-08-08 11:00:00,70.21,70.39,70.01,70.35,695500.0,25.4368,25.502,25.3643,25.4875,695500.0
2006-08-08 12:00:00,70.34,70.42,70.23,70.31,222800.0,25.4839,25.5129,25.444,25.473,222800.0
2006-08-08 13:00:00,70.31,70.32,70.08,70.14,171500.0,25.473,25.4766,25.3897,25.4114,171500.0
2006-08-08 14:00:00,70.14,70.51,70.05,70.26,493300.0,25.4114,25.5455,25.3788,25.4549,493300.0
2006-08-08 15:00:00,70.25,70.37,69.95,70.15,578800.0,25.4513,25.4947,25.3426,25.415,578800.0
2006-08-09 09:30:00,70.57,70.72,70.36,70.46,589100.0,25.7817,25.8365,25.705,25.7415,589100.0
2006-08-09 10:00:00,70.47,70.85,70.42,70.85,1099600.0,25.7452,25.884,25.7269,25.884,1099600.0
2006-08-09 11:00:00,70.85,71.0,70.76,70.77,614800.0,25.884,25.9388,25.8511,25.8548,614800.0
2006-08-09 12:00:00,70.77,70.83,70.62,70.67,353100.0,25.8548,25.8767,25.8,25.8183,353100.0
2006-08-09 13:00:00,70.67,70.67,70.5,70.54,345800.0,25.8183,25.8183,25.7561,25.7708,345800.0
2006-08-09 14:00:00,70.54,70.74,70.3,70.44,477000.0,25.7708,25.8438,25.6831,25.7342,477000.0
2006-08-09 15:00:00,70.44,70.49,70.25,70.26,665500.0,25.7342,25.7525,25.6648,25.6685,665500.0
2006-08-10 09:30:00,70.18,70.18,69.82,70.01,535600.0,25.6392,25.6392,25.5077,25.5771,535600.0
2006-08-10 10:00:00,70.01,70.02,69.73,69.79,871500.0,25.5771,25.5808,25.4748,25.4968,871500.0
2006-08-10 11:00:00,69.79,69.93,69.54,69.61,451800.0,25.4968,25.5479,25.4054,25.431,451800.0
2006-08-10 12:00:00,69.61,69.62,69.38,69.41,442200.0,25.431,25.4346,25.347,25.3579,442200.0
2006-08-10 13:00:00,69.4,69.42,69.21,69.32,382000.0,25.3543,25.3616,25.2849,25.325,382000.0
2006-08-10 14:00:00,69.31,69.54,69.22,69.35,430800.0,25.3214,25.4054,25.2885,25.336,430800.0
2006-08-10 15:00:00,69.35,69.74,69.34,69.73,615600.0,25.336,25.4785,25.3324,25.4748,615600.0
2006-08-11 09:30:00,69.17,69.31,69.08,69.18,303900.0,25.2702,25.3214,25.2374,25.2739,303900.0
2006-08-11 10:00:00,69.19,69.25,69.04,69.2,387400.0,25.2776,25.2995,25.2228,25.2812,387400.0
2006-08-11 11:00:00,69.21,69.64,69.13,69.41,362800.0,25.2849,25.442,25.2556,25.3579,362800.0
2006-08-11 12:00:00,69.39,69.54,69.27,69.33,238000.0,25.3506,25.4054,25.3068,25.3287,238000.0
2006-08-11 13:00:00,69.35,69.53,69.22,69.44,292500.0,25.336,25.4018,25.2885,25.3689,292500.0
2006-08-11 14:00:00,69.47,69.54,69.23,69.34,265700.0,25.3798,25.4054,25.2922,25.3324,265700.0
2006-08-11 15:00:00,69.31,69.44,69.15,69.32,253500.0,25.3214,25.3689,25.2629,25.325,253500.0
2006-08-14 09:30:00,70.1,70.1,69.69,69.7,504500.0,25.61,25.61,25.4602,25.4639,504500.0
2006-08-14 10:00:00,69.71,69.77,69.52,69.63,724500.0,25.4675,25.4894,25.3981,25.4383,724500.0
2006-08-14 11:00:00,69.63,69.87,69.6,69.76,461300.0,25.4383,25.526,25.4273,25.4858,461300.0
2006-08-14 12:00:00,69.76,69.89,69.74,69.76,120500.0,25.4858,25.5333,25.4785,25.4858,120500.0
2006-08-14 13:00:00,69.76,69.79,69.61,69.67,214000.0,25.4858,25.4968,25.431,25.4529,214000.0
2006-08-14 14:00:00,69.66,69.72,69.39,69.4,297900.0,25.4493,25.4712,25.3506,25.3543,297900.0
2006-08-14 15:00:00,69.41,69.45,69.25,69.35,392000.0,25.3579,25.3725,25.2995,25.336,392000.0
2006-08-15 09:30:00,69.99,70.06,69.86,69.86,672800.0,25.5698,25.5954,25.5223,25.5223,672800.0
2006-08-15 10:00:00,69.84,69.95,69.65,69.83,766600.0,25.515,25.5552,25.4456,25.5114,766600.0
2006-08-15 11:00:00,69.82,69.96,69.66,69.72,658600.0,25.5077,25.5589,25.4493,25.4712,658600.0
2006-08-15 12:00:00,69.72,69.81,69.59,69.74,309900.0,25.4712,25.5041,25.4237,25.4785,309900.0
2006-08-15 13:00:00,69.75,69.75,69.41,69.57,385900.0,25.4821,25.4821,25.3579,25.4164,385900.0
2006-08-15 14:00:00,69.57,69.79,69.48,69.77,326500.0,25.4164,25.4968,25.3835,25.4894,326500.0
2006-08-15 15:00:00,69.76,69.85,69.67,69.78,621500.0,25.4858,25.5187,25.4529,25.4931,621500.0
2006-08-16 09:30:00,69.53,69.53,69.11,69.13,504900.0,25.4018,25.4018,25.2483,25.2556,504900.0
2006-08-16 10:00:00,69.14,69.38,68.88,69.34,912200.0,25.2593,25.347,25.1643,25.3324,912200.0
2006-08-16 11:00:00,69.34,69.34,69.15,69.17,493900.0,25.3324,25.3324,25.2629,25.2702,493900.0
2006-08-16 12:00:00,69.18,69.22,68.85,68.91,478600.0,25.2739,25.2885,25.1533,25.1753,478600.0
2006-08-16 13:00:00,68.91,68.96,65.64,68.69,380100.0,25.1753,25.1935,23.9806,25.0949,380100.0
2006-08-16 14:00:00,68.69,68.73,68.27,68.46,493800.0,25.0949,25.1095,24.9414,25.0109,493800.0
2006-08-16 15:00:00,68.47,68.63,68.45,68.54,704100.0,25.0145,25.073,25.0072,25.0401,704100.0
2006-08-17 09:30:00,68.79,68.8,68.51,68.53,820500.0,25.1314,25.1351,25.0291,25.0364,820500.0
2006-08-17 10:00:00,68.53,69.08,68.53,69.01,783100.0,25.0364,25.2374,25.0364,25.2118,783100.0
2006-08-17 11:00:00,69.01,69.18,68.93,69.12,423900.0,25.2118,25.2739,25.1826,25.252,423900.0
2006-08-17 12:00:00,69.1,69.12,68.91,68.99,272500.0,25.2447,25.252,25.1753,25.2045,272500.0
2006-08-17 13:00:00,68.99,68.99,68.56,68.57,341000.0,25.2045,25.2045,25.0474,25.051,341000.0
2006-08-17 14:00:00,68.54,68.59,68.18,68.41,351200.0,25.0401,25.0584,24.9086,24.9926,351200.0
2006-08-17 15:00:00,68.41,68.99,68.41,68.99,795200.0,24.9926,25.2045,24.9926,25.2045,795200.0
2006-08-18 09:30:00,69.63,69.71,69.57,69.6,417000.0,25.4383,25.4675,25.4164,25.4273,417000.0
2006-08-18 10:00:00,69.61,69.69,69.1,69.37,576300.0,25.431,25.4602,25.2447,25.3433,576300.0
2006-08-18 11:00:00,69.36,69.62,69.24,69.31,301000.0,25.3397,25.4346,25.2958,25.3214,301000.0
2006-08-18 12:00:00,69.3,69.67,69.3,69.63,235000.0,25.3177,25.4529,25.3177,25.4383,235000.0
2006-08-18 13:00:00,69.63,69.84,69.61,69.82,181400.0,25.4383,25.515,25.431,25.5077,181400.0
2006-08-18 14:00:00,69.81,69.85,69.56,69.56,258300.0,25.5041,25.5187,25.4127,25.4127,258300.0
2006-08-18 15:00:00,69.57,69.95,69.53,69.95,422100.0,25.4164,25.5552,25.4018,25.5552,422100.0
2006-08-21 09:30:00,70.0,70.78,70.0,70.61,458700.0,25.5735,25.8584,25.5735,25.7963,458700.0
2006-08-21 10:00:00,70.62,70.73,70.33,70.41,424800.0,25.8,25.8402,25.694,25.7233,424800.0
2006-08-21 11:00:00,70.41,70.42,70.15,70.19,249400.0,25.7233,25.7269,25.6283,25.6429,249400.0
2006-08-21 12:00:00,70.19,70.38,70.18,70.33,161100.0,25.6429,25.7123,25.6392,25.694,161100.0
2006-08-21 13:00:00,70.33,70.37,70.21,70.34,124000.0,25.694,25.7087,25.6502,25.6977,124000.0
2006-08-21 14:00:00,70.35,70.42,70.19,70.27,157100.0,25.7013,25.7269,25.6429,25.6721,157100.0
2006-08-21 15:00:00,70.28,70.29,70.11,70.23,496700.0,25.6758,25.6794,25.6137,25.6575,496700.0
2006-08-22 09:30:00,69.8,70.03,69.78,69.87,234000.0,25.5004,25.5844,25.4931,25.526,234000.0
2006-08-22 10:00:00,69.9,69.94,69.66,69.85,478500.0,25.5369,25.5516,25.4493,25.5187,478500.0
2006-08-22 11:00:00,69.85,69.89,69.76,69.86,181700.0,25.5187,25.5333,25.4858,25.5223,181700.0
2006-08-22 12:00:00,69.87,70.05,69.85,70.02,148800.0,25.526,25.5917,25.5187,25.5808,148800.0
2006-08-22 13:00:00,70.02,70.02,69.66,69.69,120700.0,25.5808,25.5808,25.4493,25.4602,120700.0
2006-08-22 14:00:00,69.69,69.73,69.49,69.7,171700.0,25.4602,25.4748,25.3872,25.4639,171700.0
2006-08-22 15:00:00,69.7,69.95,69.7,69.85,273800.0,25.4639,25.5552,25.4639,25.5187,273800.0
2006-08-23 09:30:00,69.95,70.06,69.95,69.98,233300.0,25.5552,25.5954,25.5552,25.5662,233300.0
2006-08-23 10:00:00,70.01,70.1,69.35,69.52,444200.0,25.5771,25.61,25.336,25.3981,444200.0
2006-08-23 11:00:00,69.52,69.54,69.07,69.27,321600.0,25.3981,25.4054,25.2337,25.3068,321600.0
2006-08-23 12:00:00,69.26,69.26,69.1,69.15,170000.0,25.3031,25.3031,25.2447,25.2629,170000.0
2006-08-23 13:00:00,69.15,69.15,68.83,69.06,199600.0,25.2629,25.2629,25.146,25.2301,199600.0
2006-08-23 14:00:00,69.05,69.22,69.03,69.1,159600.0,25.2264,25.2885,25.2191,25.2447,159600.0
2006-08-23 15:00:00,69.11,69.25,69.05,69.17,302000.0,25.2483,25.2995,25.2264,25.2702,302000.0
2006-08-24 09:30:00,68.91,68.93,68.71,68.87,251500.0,25.1753,25.1826,25.1022,25.1606,251500.0
2006-08-24 10:00:00,68.87,69.0,68.69,68.73,525200.0,25.1606,25.2081,25.0949,25.1095,525200.0
2006-08-24 11:00:00,68.73,68.88,68.55,68.59,971600.0,25.1095,25.1643,25.0437,25.0584,971600.0
2006-08-24 12:00:00,68.59,68.6,68.12,68.32,430500.0,25.0584,25.062,24.8866,24.9597,430500.0
2006-08-24 13:00:00,68.32,68.57,68.29,68.55,232200.0,24.9597,25.051,24.9488,25.0437,232200.0
2006-08-24 14:00:00,68.55,68.75,68.53,68.74,243600.0,25.0437,25.1168,25.0364,25.1132,243600.0
2006-08-24 15:00:00,68.73,68.94,68.62,68.94,609400.0,25.1095,25.1862,25.0693,25.1862,609400.0
2006-08-25 09:30:00,68.26,68.43,68.25,68.4,368400.0,24.9378,24.9999,24.9341,24.9889,368400.0
2006-08-25 10:00:00,68.43,68.59,68.31,68.43,916100.0,24.9999,25.0584,24.9561,24.9999,916100.0
2006-08-25 11:00:00,68.44,68.85,68.29,68.29,547600.0,25.0036,25.1533,24.9488,24.9488,547600.0
2006-08-25 12:00:00,68.28,68.3,68.1,68.2,336900.0,24.9451,24.9524,24.8793,24.9159,336900.0
2006-08-25 13:00:00,68.2,68.28,68.16,68.23,191900.0,24.9159,24.9451,24.9013,24.9268,191900.0
2006-08-25 14:00:00,68.24,68.33,68.17,68.25,178700.0,24.9305,24.9634,24.9049,24.9341,178700.0
2006-08-25 15:00:00,68.25,68.37,68.21,68.32,484100.0,24.9341,24.978,24.9195,24.9597,484100.0
2006-08-28 09:30:00,68.2,68.2,67.81,67.89,299900.0,24.9159,24.9159,24.7734,24.8026,299900.0
2006-08-28 10:00:00,67.9,68.25,67.63,68.16,755000.0,24.8063,24.9341,24.7076,24.9013,755000.0
2006-08-28 11:00:00,68.16,68.32,68.11,68.24,277700.0,24.9013,24.9597,24.883,24.9305,277700.0
2006-08-28 12:00:00,68.23,68.26,68.1,68.18,298200.0,24.9268,24.9378,24.8793,24.9086,298200.0
2006-08-28 13:00:00,68.17,68.21,68.11,68.2,304700.0,24.9049,24.9195,24.883,24.9159,304700.0
2006-08-28 14:00:00,68.18,68.28,68.18,68.28,360200.0,24.9086,24.9451,24.9086,24.9451,360200.0
2006-08-28 15:00:00,68.27,68.3,68.14,68.26,502700.0,24.9414,24.9524,24.894,24.9378,502700.0
2006-08-29 09:30:00,68.38,68.38,68.08,68.14,984000.0,24.9816,24.9816,24.872,24.894,984000.0
2006-08-29 10:00:00,68.13,68.2,67.55,67.6,1196800.0,24.8903,24.9159,24.6784,24.6967,1196800.0
2006-08-29 11:00:00,67.6,67.61,67.1,67.29,711600.0,24.6967,24.7003,24.514,24.5834,711600.0
2006-08-29 12:00:00,67.3,67.36,67.05,67.08,262900.0,24.5871,24.609,24.4957,24.5067,262900.0
2006-08-29 13:00:00,67.07,67.18,67.03,67.08,300900.0,24.503,24.5432,24.4884,24.5067,300900.0
2006-08-29 14:00:00,67.09,67.25,67.0,67.1,1048200.0,24.5104,24.5688,24.4775,24.514,1048200.0
2006-08-29 15:00:00,67.1,67.29,66.91,67.29,1245100.0,24.514,24.5834,24.4446,24.5834,1245100.0
2006-08-30 09:30:00,68.11,68.15,67.58,67.59,911200.0,24.883,24.8976,24.6894,24.693,911200.0
2006-08-30 10:00:00,67.58,68.13,67.51,67.95,1587500.0,24.6894,24.8903,24.6638,24.8245,1587500.0
2006-08-30 11:00:00,67.96,67.96,67.44,67.56,1035700.0,24.8282,24.8282,24.6382,24.6821,1035700.0
2006-08-30 12:00:00,67.54,67.57,67.13,67.37,725400.0,24.6748,24.6857,24.525,24.6126,725400.0
2006-08-30 13:00:00,67.36,67.63,67.25,67.6,444500.0,24.609,24.7076,24.5688,24.6967,444500.0
2006-08-30 14:00:00,67.59,67.78,67.59,67.64,410000.0,24.693,24.7624,24.693,24.7113,410000.0
2006-08-30 15:00:00,67.63,67.85,67.63,67.8,1065200.0,24.7076,24.788,24.7076,24.7697,1065200.0
2006-08-31 09:30:00,68.22,68.39,68.1,68.32,748500.0,24.9232,24.9853,24.8793,24.9597,748500.0
2006-08-31 10:00:00,68.33,68.42,68.15,68.32,1090200.0,24.9634,24.9962,24.8976,24.9597,1090200.0
2006-08-31 11:00:00,68.32,68.4,68.13,68.32,484900.0,24.9597,24.9889,24.8903,24.9597,484900.0
2006-08-31 12:00:00,68.33,68.36,68.13,68.18,188200.0,24.9634,24.9743,24.8903,24.9086,188200.0
2006-08-31 13:00:00,68.2,68.2,68.11,68.16,191800.0,24.9159,24.9159,24.883,24.9013,191800.0
2006-08-31 14:00:00,68.16,68.18,68.02,68.04,475000.0,24.9013,24.9086,24.8501,24.8574,475000.0
2006-08-31 15:00:00,68.03,68.3,67.91,68.1,1636600.0,24.8538,24.9524,24.8099,24.8793,1636600.0
2006-09-01 09:30:00,67.88,67.96,67.82,67.94,294700.0,24.799,24.8282,24.777,24.8209,294700.0
2006-09-01 10:00:00,67.94,68.06,67.79,67.94,410500.0,24.8209,24.8647,24.7661,24.8209,410500.0
2006-09-01 11:00:00,67.94,68.05,67.9,68.0,319300.0,24.8209,24.8611,24.8063,24.8428,319300.0
2006-09-01 12:00:00,68.0,68.14,67.94,68.03,235200.0,24.8428,24.894,24.8209,24.8538,235200.0
2006-09-01 13:00:00,68.05,68.06,67.8,67.83,123200.0,24.8611,24.8647,24.7697,24.7807,123200.0
2006-09-01 14:00:00,67.83,67.91,67.73,67.87,206700.0,24.7807,24.8099,24.7442,24.7953,206700.0
2006-09-01 15:00:00,67.87,68.01,67.84,67.98,465200.0,24.7953,24.8465,24.7844,24.8355,465200.0
2006-09-05 09:30:00,67.81,68.02,67.71,67.96,343100.0,24.7734,24.8501,24.7369,24.8282,343100.0
2006-09-05 10:00:00,67.94,68.3,67.92,68.25,442400.0,24.8209,24.9524,24.8136,24.9341,442400.0
2006-09-05 11:00:00,68.24,68.41,68.08,68.13,395500.0,24.9305,24.9926,24.872,24.8903,395500.0
2006-09-05 12:00:00,68.13,68.2,67.92,67.92,387500.0,24.8903,24.9159,24.8136,24.8136,387500.0
2006-09-05 13:00:00,67.92,68.06,67.89,68.02,510300.0,24.8136,24.8647,24.8026,24.8501,510300.0
2006-09-05 14:00:00,68.03,68.31,68.03,68.3,693200.0,24.8538,24.9561,24.8538,24.9524,693200.0
2006-09-05 15:00:00,68.31,68.6,68.28,68.6,728600.0,24.9561,25.062,24.9451,25.062,728600.0
2006-09-06 09:30:00,67.52,67.56,67.32,67.44,417600.0,24.6674,24.6821,24.5944,24.6382,417600.0
2006-09-06 10:00:00,67.44,67.67,67.33,67.37,625600.0,24.6382,24.7222,24.598,24.6126,625600.0
2006-09-06 11:00:00,67.36,67.37,67.1,67.23,349800.0,24.609,24.6126,24.514,24.5615,349800.0
2006-09-06 12:00:00,67.23,67.23,67.12,67.17,251900.0,24.5615,24.5615,24.5213,24.5396,251900.0
2006-09-06 13:00:00,67.18,67.32,67.12,67.23,275400.0,24.5432,24.5944,24.5213,24.5615,275400.0
2006-09-06 14:00:00,67.22,67.25,66.72,66.85,444500.0,24.5578,24.5688,24.3752,24.4227,444500.0
2006-09-06 15:00:00,66.88,67.01,66.73,66.93,1038000.0,24.4336,24.4811,24.3788,24.4519,1038000.0
2006-09-07 09:30:00,66.19,66.4,66.18,66.25,553000.0,24.1815,24.2583,24.1779,24.2035,553000.0
2006-09-07 10:00:00,66.23,66.28,65.65,65.78,690300.0,24.1962,24.2144,23.9843,24.0318,690300.0
2006-09-07 11:00:00,65.77,66.0,65.63,65.97,681400.0,24.0281,24.1121,23.977,24.1012,681400.0
2006-09-07 12:00:00,65.97,66.23,65.86,65.87,632900.0,24.1012,24.1962,24.061,24.0646,632900.0
2006-09-07 13:00:00,65.86,66.28,65.72,66.2,299500.0,24.061,24.2144,24.0098,24.1852,299500.0
2006-09-07 14:00:00,66.2,66.25,65.91,66.05,409600.0,24.1852,24.2035,24.0793,24.1304,409600.0
2006-09-07 15:00:00,66.06,66.07,65.74,65.74,763300.0,24.1341,24.1377,24.0171,24.0171,763300.0
2006-09-08 09:30:00,66.3,66.46,66.12,66.34,411400.0,24.2217,24.2802,24.156,24.2363,411400.0
2006-09-08 10:00:00,66.35,66.35,66.08,66.17,660900.0,24.24,24.24,24.1414,24.1742,660900.0
2006-09-08 11:00:00,66.17,66.22,66.06,66.07,390800.0,24.1742,24.1925,24.1341,24.1377,390800.0
2006-09-08 12:00:00,66.08,66.1,65.8,65.88,212300.0,24.1414,24.1487,24.0391,24.0683,212300.0
2006-09-08 13:00:00,65.87,65.92,65.55,65.69,635600.0,24.0646,24.0829,23.9477,23.9989,635600.0
2006-09-08 14:00:00,65.69,65.75,65.58,65.62,312300.0,23.9989,24.0208,23.9587,23.9733,312300.0
2006-09-08 15:00:00,65.6,65.81,65.55,65.79,843700.0,23.966,24.0427,23.9477,24.0354,843700.0
2006-09-11 09:30:00,65.31,65.44,65.06,65.11,744400.0,23.8601,23.9075,23.7687,23.787,744400.0
2006-09-11 10:00:00,65.11,65.27,64.89,64.95,1287200.0,23.787,23.8454,23.7066,23.7285,1287200.0
2006-09-11 11:00:00,64.95,65.09,64.74,64.87,963800.0,23.7285,23.7797,23.6518,23.6993,963800.0
2006-09-11 12:00:00,64.87,65.29,64.87,65.26,542200.0,23.6993,23.8527,23.6993,23.8418,542200.0
2006-09-11 13:00:00,65.28,65.3,64.98,65.1,462800.0,23.8491,23.8564,23.7395,23.7833,462800.0
2006-09-11 14:00:00,65.1,65.12,64.81,64.86,480000.0,23.7833,23.7906,23.6774,23.6957,480000.0
2006-09-11 15:00:00,64.85,64.98,64.65,64.89,1232700.0,23.692,23.7395,23.6189,23.7066,1232700.0
2006-09-12 09:30:00,65.62,65.76,65.33,65.37,695000.0,23.9733,24.0245,23.8674,23.882,695000.0
2006-09-12 10:00:00,65.37,65.61,65.27,65.5,959500.0,23.882,23.9697,23.8454,23.9295,959500.0
2006-09-12 11:00:00,65.5,65.61,65.15,65.15,621500.0,23.9295,23.9697,23.8016,23.8016,621500.0
2006-09-12 12:00:00,65.16,65.18,64.93,65.03,448600.0,23.8053,23.8126,23.7212,23.7578,448600.0
2006-09-12 13:00:00,65.04,65.1,64.8,64.83,516400.0,23.7614,23.7833,23.6737,23.6847,516400.0
2006-09-12 14:00:00,64.83,65.15,64.7,65.15,721100.0,23.6847,23.8016,23.6372,23.8016,721100.0
2006-09-12 15:00:00,65.12,65.28,65.06,65.25,921800.0,23.7906,23.8491,23.7687,23.8381,921800.0
2006-09-13 09:30:00,65.8,65.97,65.7,65.72,612800.0,24.0391,24.1012,24.0025,24.0098,612800.0
2006-09-13 10:00:00,65.71,65.96,65.57,65.87,909000.0,24.0062,24.0975,23.955,24.0646,909000.0
2006-09-13 11:00:00,65.89,66.44,65.89,66.43,692900.0,24.0719,24.2729,24.0719,24.2692,692900.0
2006-09-13 12:00:00,66.44,66.5,66.33,66.46,258000.0,24.2729,24.2948,24.2327,24.2802,258000.0
2006-09-13 13:00:00,66.46,66.75,66.45,66.75,274200.0,24.2802,24.3861,24.2765,24.3861,274200.0
2006-09-13 14:00:00,66.75,66.8,66.42,66.72,468200.0,24.3861,24.4044,24.2656,24.3752,468200.0
2006-09-13 15:00:00,66.72,66.73,66.57,66.64,639200.0,24.3752,24.3788,24.3204,24.3459,639200.0
2006-09-14 09:30:00,66.83,66.94,66.66,66.67,334900.0,24.4154,24.4555,24.3533,24.3569,334900.0
2006-09-14 10:00:00,66.66,66.68,66.13,66.5,813800.0,24.3533,24.3606,24.1596,24.2948,813800.0
2006-09-14 11:00:00,66.5,66.54,65.94,66.12,465600.0,24.2948,24.3094,24.0902,24.156,465600.0
2006-09-14 12:00:00,66.1,66.15,65.79,65.91,381900.0,24.1487,24.1669,24.0354,24.0793,381900.0
2006-09-14 13:00:00,65.9,65.9,65.71,65.79,369000.0,24.0756,24.0756,24.0062,24.0354,369000.0
2006-09-14 14:00:00,65.79,65.92,65.79,65.85,759900.0,24.0354,24.0829,24.0354,24.0573,759900.0
2006-09-14 15:00:00,65.83,65.9,65.69,65.9,619500.0,24.05,24.0756,23.9989,24.0756,619500.0
2006-09-15 09:30:00,65.28,65.28,64.8,64.98,835900.0,23.8491,23.8491,23.6737,23.7395,835900.0
2006-09-15 10:00:00,64.95,65.0,64.64,64.77,952900.0,23.7285,23.7468,23.6153,23.6628,952900.0
2006-09-15 11:00:00,64.76,64.91,64.56,64.65,528400.0,23.6591,23.7139,23.5861,23.6189,528400.0
2006-09-15 12:00:00,64.64,64.8,64.45,64.74,411400.0,23.6153,23.6737,23.5459,23.6518,411400.0
2006-09-15 13:00:00,64.75,65.05,64.72,64.87,485400.0,23.6555,23.7651,23.6445,23.6993,485400.0
2006-09-15 14:00:00,64.87,64.93,64.79,64.79,249900.0,23.6993,23.7212,23.6701,23.6701,249900.0
2006-09-15 15:00:00,64.8,64.97,64.79,64.9,571400.0,23.6737,23.7358,23.6701,23.7103,571400.0
2006-09-18 09:30:00,65.29,65.53,65.28,65.53,388300.0,23.8527,23.9404,23.8491,23.9404,388300.0
2006-09-18 10:00:00,65.53,65.55,65.38,65.45,556600.0,23.9404,23.9477,23.8856,23.9112,556600.0
2006-09-18 11:00:00,65.45,65.58,64.59,65.43,1217200.0,23.9112,23.9587,23.597,23.9039,1217200.0
2006-09-18 12:00:00,65.45,65.51,65.19,65.32,467400.0,23.9112,23.9331,23.8162,23.8637,467400.0
2006-09-18 13:00:00,65.33,65.73,65.3,65.45,412300.0,23.8674,24.0135,23.8564,23.9112,412300.0
2006-09-18 14:00:00,65.45,65.45,65.16,65.41,548600.0,23.9112,23.9112,23.8053,23.8966,548600.0
2006-09-18 15:00:00,65.4,65.67,65.36,65.55,795300.0,23.8929,23.9916,23.8783,23.9477,795300.0
2006-09-19 09:30:00,65.88,65.88,65.57,65.64,425000.0,24.0683,24.0683,23.955,23.9806,425000.0
2006-09-19 10:00:00,65.61,65.9,65.52,65.85,684100.0,23.9697,24.0756,23.9368,24.0573,684100.0
2006-09-19 11:00:00,65.85,66.08,65.28,65.46,572000.0,24.0573,24.1414,23.8491,23.9149,572000.0
2006-09-19 12:00:00,65.48,65.53,65.09,65.1,250900.0,23.9222,23.9404,23.7797,23.7833,250900.0
2006-09-19 13:00:00,65.09,65.1,64.78,64.82,404700.0,23.7797,23.7833,23.6664,23.681,404700.0
2006-09-19 14:00:00,64.82,64.89,64.66,64.69,328500.0,23.681,23.7066,23.6226,23.6335,328500.0
2006-09-19 15:00:00,64.7,65.2,64.68,65.19,573800.0,23.6372,23.8199,23.6299,23.8162,573800.0
2006-09-20 09:30:00,65.96,66.17,65.87,66.1,746000.0,24.0975,24.1742,24.0646,24.1487,746000.0
2006-09-20 10:00:00,66.1,66.39,65.87,65.88,1067300.0,24.1487,24.2546,24.0646,24.0683,1067300.0
2006-09-20 11:00:00,65.87,65.88,65.49,65.5,740800.0,24.0646,24.0683,23.9258,23.9295,740800.0
2006-09-20 12:00:00,65.48,65.67,65.32,65.61,525400.0,23.9222,23.9916,23.8637,23.9697,525400.0
2006-09-20 13:00:00,65.6,65.67,65.27,65.36,368900.0,23.966,23.9916,23.8454,23.8783,368900.0
2006-09-20 14:00:00,65.36,65.43,64.92,65.01,672100.0,23.8783,23.9039,23.7176,23.7505,672100.0
2006-09-20 15:00:00,65.03,65.1,64.92,64.96,1082600.0,23.7578,23.7833,23.7176,23.7322,1082600.0
2006-09-21 09:30:00,65.36,65.48,65.23,65.25,419700.0,23.8783,23.9222,23.8308,23.8381,419700.0
2006-09-21 10:00:00,65.25,65.5,65.05,65.43,692700.0,23.8381,23.9295,23.7651,23.9039,692700.0
2006-09-21 11:00:00,65.42,65.85,65.42,65.79,659900.0,23.9002,24.0573,23.9002,24.0354,659900.0
2006-09-21 12:00:00,65.79,65.92,65.71,65.76,364400.0,24.0354,24.0829,24.0062,24.0245,364400.0
2006-09-21 13:00:00,65.76,65.77,65.66,65.7,293200.0,24.0245,24.0281,23.9879,24.0025,293200.0
2006-09-21 14:00:00,65.7,66.1,65.7,66.03,534300.0,24.0025,24.1487,24.0025,24.1231,534300.0
2006-09-21 15:00:00,66.01,66.08,65.75,65.95,708100.0,24.1158,24.1414,24.0208,24.0939,708100.0
2006-09-22 09:30:00,66.48,66.48,66.19,66.22,392500.0,24.2875,24.2875,24.1815,24.1925,392500.0
2006-09-22 10:00:00,66.21,66.21,65.54,65.65,956000.0,24.1889,24.1889,23.9441,23.9843,956000.0
2006-09-22 11:00:00,65.66,65.89,65.25,65.35,491700.0,23.9879,24.0719,23.8381,23.8747,491700.0
2006-09-22 12:00:00,65.36,65.53,65.22,65.43,271700.0,23.8783,23.9404,23.8272,23.9039,271700.0
2006-09-22 13:00:00,65.43,65.5,65.22,65.23,364000.0,23.9039,23.9295,23.8272,23.8308,364000.0
2006-09-22 14:00:00,65.23,65.28,65.09,65.22,221200.0,23.8308,23.8491,23.7797,23.8272,221200.0
2006-09-22 15:00:00,65.21,65.43,65.11,65.2,727100.0,23.8235,23.9039,23.787,23.8199,727100.0
2006-09-25 09:30:00,64.75,64.76,64.51,64.52,433200.0,23.6555,23.6591,23.5678,23.5714,433200.0
2006-09-25 10:00:00,64.51,64.66,63.81,64.07,1163400.0,23.5678,23.6226,23.3121,23.407,1163400.0
2006-09-25 11:00:00,64.07,64.29,63.97,63.98,771800.0,23.407,23.4874,23.3705,23.3742,771800.0
2006-09-25 12:00:00,63.98,64.68,63.98,64.65,516800.0,23.3742,23.6299,23.3742,23.6189,516800.0
2006-09-25 13:00:00,64.64,65.1,64.64,65.08,700400.0,23.6153,23.7833,23.6153,23.776,700400.0
2006-09-25 14:00:00,65.07,65.24,64.92,65.09,814100.0,23.7724,23.8345,23.7176,23.7797,814100.0
2006-09-25 15:00:00,65.09,65.13,64.97,65.06,638200.0,23.7797,23.7943,23.7358,23.7687,638200.0
2006-09-26 09:30:00,64.32,64.6,64.32,64.48,861200.0,23.4984,23.6007,23.4984,23.5568,861200.0
2006-09-26 10:00:00,64.48,64.94,64.41,64.45,1007000.0,23.5568,23.7249,23.5313,23.5459,1007000.0
2006-09-26 11:00:00,64.42,65.25,64.4,65.1,875500.0,23.5349,23.8381,23.5276,23.7833,875500.0
2006-09-26 12:00:00,65.09,65.29,65.06,65.21,429500.0,23.7797,23.8527,23.7687,23.8235,429500.0
2006-09-26 13:00:00,65.21,65.21,64.66,64.86,509800.0,23.8235,23.8235,23.6226,23.6957,509800.0
2006-09-26 14:00:00,64.86,64.88,64.64,64.84,466900.0,23.6957,23.703,23.6153,23.6883,466900.0
2006-09-26 15:00:00,64.83,65.15,64.82,65.13,738200.0,23.6847,23.8016,23.681,23.7943,738200.0
2006-09-27 09:30:00,65.6,65.84,65.59,65.81,592100.0,23.966,24.0537,23.9623,24.0427,592100.0
2006-09-27 10:00:00,65.81,65.93,65.09,65.45,1093100.0,24.0427,24.0866,23.7797,23.9112,1093100.0
2006-09-27 11:00:00,65.47,65.66,65.26,65.42,582600.0,23.9185,23.9879,23.8418,23.9002,582600.0
2006-09-27 12:00:00,65.42,66.05,65.42,65.86,446800.0,23.9002,24.1304,23.9002,24.061,446800.0
2006-09-27 13:00:00,65.86,66.06,65.86,66.06,231000.0,24.061,24.1341,24.061,24.1341,231000.0
2006-09-27 14:00:00,66.07,66.28,66.07,66.16,516300.0,24.1377,24.2144,24.1377,24.1706,516300.0
2006-09-27 15:00:00,66.15,66.24,66.03,66.22,677600.0,24.1669,24.1998,24.1231,24.1925,677600.0
2006-09-28 09:30:00,66.17,66.21,65.72,65.76,272100.0,24.1742,24.1889,24.0098,24.0245,272100.0
2006-09-28 10:00:00,65.77,66.17,65.69,65.91,787200.0,24.0281,24.1742,23.9989,24.0793,787200.0
2006-09-28 11:00:00,65.91,66.25,65.8,66.23,729600.0,24.0793,24.2035,24.0391,24.1962,729600.0
2006-09-28 12:00:00,66.23,66.28,65.82,65.93,498000.0,24.1962,24.2144,24.0464,24.0866,498000.0
2006-09-28 13:00:00,65.92,66.14,65.9,66.09,315000.0,24.0829,24.1633,24.0756,24.145,315000.0
2006-09-28 14:00:00,66.11,66.11,65.82,65.87,256200.0,24.1523,24.1523,24.0464,24.0646,256200.0
2006-09-28 15:00:00,65.88,65.88,65.66,65.76,467400.0,24.0683,24.0683,23.9879,24.0245,467400.0
2006-09-29 09:30:00,65.52,65.58,65.21,65.22,407700.0,23.9368,23.9587,23.8235,23.8272,407700.0
2006-09-29 10:00:00,65.22,65.31,65.09,65.19,549300.0,23.8272,23.8601,23.7797,23.8162,549300.0
2006-09-29 11:00:00,65.2,65.34,65.03,65.19,525400.0,23.8199,23.871,23.7578,23.8162,525400.0
2006-09-29 12:00:00,65.19,65.54,65.16,65.35,199900.0,23.8162,23.9441,23.8053,23.8747,199900.0
2006-09-29 13:00:00,65.35,65.71,65.32,65.7,305300.0,23.8747,24.0062,23.8637,24.0025,305300.0
2006-09-29 14:00:00,65.7,65.76,65.53,65.58,266900.0,24.0025,24.0245,23.9404,23.9587,266900.0
2006-09-29 15:00:00,65.57,65.6,65.44,65.55,293700.0,23.955,23.966,23.9075,23.9477,293700.0
2006-10-02 09:30:00,65.82,66.16,65.82,66.12,230100.0,24.0464,24.1706,24.0464,24.156,230100.0
2006-10-02 10:00:00,66.09,66.24,65.96,66.0,638800.0,24.145,24.1998,24.0975,24.1121,638800.0
2006-10-02 11:00:00,66.0,66.06,65.71,65.71,503700.0,24.1121,24.1341,24.0062,24.0062,503700.0
2006-10-02 12:00:00,65.72,65.9,65.71,65.8,234500.0,24.0098,24.0756,24.0062,24.0391,234500.0
2006-10-02 13:00:00,65.8,65.81,65.58,65.64,208900.0,24.0391,24.0427,23.9587,23.9806,208900.0
2006-10-02 14:00:00,65.61,65.67,65.37,65.43,299300.0,23.9697,23.9916,23.882,23.9039,299300.0
2006-10-02 15:00:00,65.43,65.55,65.34,65.37,445000.0,23.9039,23.9477,23.871,23.882,445000.0
2006-10-03 09:30:00,64.32,64.37,64.14,64.33,665200.0,23.4984,23.5166,23.4326,23.502,665200.0
2006-10-03 10:00:00,64.33,64.46,64.21,64.33,810200.0,23.502,23.5495,23.4582,23.502,810200.0
2006-10-03 11:00:00,64.33,64.4,64.16,64.3,626400.0,23.502,23.5276,23.4399,23.4911,626400.0
2006-10-03 12:00:00,64.31,64.46,64.25,64.36,258700.0,23.4947,23.5495,23.4728,23.513,258700.0
2006-10-03 13:00:00,64.36,64.38,64.08,64.09,213000.0,23.513,23.5203,23.4107,23.4143,213000.0
2006-10-03 14:00:00,64.09,64.14,63.72,63.73,463400.0,23.4143,23.4326,23.2792,23.2828,463400.0
2006-10-03 15:00:00,63.72,63.85,63.52,63.72,721900.0,23.2792,23.3267,23.2061,23.2792,721900.0
2006-10-04 09:30:00,64.15,64.33,64.08,64.19,643200.0,23.4363,23.502,23.4107,23.4509,643200.0
2006-10-04 10:00:00,64.19,64.48,64.06,64.12,1018400.0,23.4509,23.5568,23.4034,23.4253,1018400.0
2006-10-04 11:00:00,64.11,64.38,64.0,64.3,1213400.0,23.4217,23.5203,23.3815,23.4911,1213400.0
2006-10-04 12:00:00,64.3,64.47,64.11,64.19,732700.0,23.4911,23.5532,23.4217,23.4509,732700.0
2006-10-04 13:00:00,64.19,64.78,64.14,64.71,497400.0,23.4509,23.6664,23.4326,23.6409,497400.0
2006-10-04 14:00:00,64.71,64.95,64.67,64.74,886200.0,23.6409,23.7285,23.6262,23.6518,886200.0
2006-10-04 15:00:00,64.74,65.04,64.7,65.04,886800.0,23.6518,23.7614,23.6372,23.7614,886800.0
2006-10-05 09:30:00,64.85,65.01,64.82,64.96,799100.0,23.692,23.7505,23.681,23.7322,799100.0
2006-10-05 10:00:00,64.94,64.97,64.58,64.66,633300.0,23.7249,23.7358,23.5934,23.6226,633300.0
2006-10-05 11:00:00,64.67,64.85,64.55,64.73,511500.0,23.6262,23.692,23.5824,23.6482,511500.0
2006-10-05 12:00:00,64.73,64.93,64.67,64.82,270600.0,23.6482,23.7212,23.6262,23.681,270600.0
2006-10-05 13:00:00,64.79,64.81,64.55,64.75,326700.0,23.6701,23.6774,23.5824,23.6555,326700.0
2006-10-05 14:00:00,64.77,64.79,64.63,64.73,222400.0,23.6628,23.6701,23.6116,23.6482,222400.0
2006-10-05 15:00:00,64.73,64.93,64.68,64.81,673000.0,23.6482,23.7212,23.6299,23.6774,673000.0
2006-10-06 09:30:00,64.39,64.46,64.09,64.16,330200.0,23.5239,23.5495,23.4143,23.4399,330200.0
2006-10-06 10:00:00,64.16,64.47,64.07,64.25,663300.0,23.4399,23.5532,23.407,23.4728,663300.0
2006-10-06 11:00:00,64.25,64.32,64.05,64.1,530600.0,23.4728,23.4984,23.3997,23.418,530600.0
2006-10-06 12:00:00,64.12,64.15,63.9,64.14,299400.0,23.4253,23.4363,23.3449,23.4326,299400.0
2006-10-06 13:00:00,64.14,64.36,64.03,64.36,306900.0,23.4326,23.513,23.3924,23.513,306900.0
2006-10-06 14:00:00,64.36,64.62,64.32,64.56,365600.0,23.513,23.608,23.4984,23.5861,365600.0
2006-10-06 15:00:00,64.56,64.68,64.34,64.68,361000.0,23.5861,23.6299,23.5057,23.6299,361000.0
2006-10-09 09:30:00,64.88,64.97,64.69,64.76,310000.0,23.703,23.7358,23.6335,23.6591,310000.0
2006-10-09 10:00:00,64.73,64.83,64.48,64.77,609300.0,23.6482,23.6847,23.5568,23.6628,609300.0
2006-10-09 11:00:00,64.77,64.82,64.55,64.64,321000.0,23.6628,23.681,23.5824,23.6153,321000.0
2006-10-09 12:00:00,64.63,64.84,64.51,64.72,171600.0,23.6116,23.6883,23.5678,23.6445,171600.0
2006-10-09 13:00:00,64.72,64.73,64.45,64.45,339900.0,23.6445,23.6482,23.5459,23.5459,339900.0
2006-10-09 14:00:00,64.45,64.5,64.21,64.25,401800.0,23.5459,23.5641,23.4582,23.4728,401800.0
2006-10-09 15:00:00,64.25,64.28,64.07,64.27,512600.0,23.4728,23.4838,23.407,23.4801,512600.0
2006-10-10 09:30:00,63.82,63.99,63.74,63.9,589900.0,23.3157,23.3778,23.2865,23.3449,589900.0
2006-10-10 10:00:00,63.89,64.62,63.83,64.52,875800.0,23.3413,23.608,23.3194,23.5714,875800.0
2006-10-10 11:00:00,64.54,64.7,64.08,64.4,543800.0,23.5787,23.6372,23.4107,23.5276,543800.0
2006-10-10 12:00:00,64.4,64.6,64.28,64.56,248500.0,23.5276,23.6007,23.4838,23.5861,248500.0
2006-10-10 13:00:00,64.56,64.79,64.54,64.6,309000.0,23.5861,23.6701,23.5787,23.6007,309000.0
2006-10-10 14:00:00,64.59,64.8,64.42,64.57,271200.0,23.597,23.6737,23.5349,23.5897,271200.0
2006-10-10 15:00:00,64.57,64.62,64.41,64.52,518900.0,23.5897,23.608,23.5313,23.5714,518900.0
2006-10-11 09:30:00,64.08,64.18,64.0,64.08,407400.0,23.4107,23.4472,23.3815,23.4107,407400.0
2006-10-11 10:00:00,64.08,64.32,63.85,64.15,560200.0,23.4107,23.4984,23.3267,23.4363,560200.0
2006-10-11 11:00:00,64.16,64.28,64.03,64.06,465300.0,23.4399,23.4838,23.3924,23.4034,465300.0
2006-10-11 12:00:00,64.06,64.25,64.02,64.04,285300.0,23.4034,23.4728,23.3888,23.3961,285300.0
2006-10-11 13:00:00,64.04,64.12,63.86,63.89,252800.0,23.3961,23.4253,23.3303,23.3413,252800.0
2006-10-11 14:00:00,63.9,63.93,63.54,63.6,663300.0,23.3449,23.3559,23.2134,23.2353,663300.0
2006-10-11 15:00:00,63.61,63.86,63.59,63.86,538500.0,23.239,23.3303,23.2317,23.3303,538500.0
2006-10-12 09:30:00,64.33,64.33,64.11,64.18,404900.0,23.502,23.502,23.4217,23.4472,404900.0
2006-10-12 10:00:00,64.17,64.56,64.15,64.42,860800.0,23.4436,23.5861,23.4363,23.5349,860800.0
2006-10-12 11:00:00,64.4,64.79,64.36,64.52,682400.0,23.5276,23.6701,23.513,23.5714,682400.0
2006-10-12 12:00:00,64.52,64.78,64.46,64.75,269100.0,23.5714,23.6664,23.5495,23.6555,269100.0
2006-10-12 13:00:00,64.75,64.75,64.57,64.61,188800.0,23.6555,23.6555,23.5897,23.6043,188800.0
2006-10-12 14:00:00,64.6,64.96,64.49,64.9,313900.0,23.6007,23.7322,23.5605,23.7103,313900.0
2006-10-12 15:00:00,64.9,65.06,64.85,65.05,732900.0,23.7103,23.7687,23.692,23.7651,732900.0
2006-10-13 09:30:00,65.95,65.96,65.71,65.81,799500.0,24.0939,24.0975,24.0062,24.0427,799500.0
2006-10-13 10:00:00,65.82,66.13,65.71,65.98,638900.0,24.0464,24.1596,24.0062,24.1048,638900.0
2006-10-13 11:00:00,65.98,66.18,65.85,66.13,387500.0,24.1048,24.1779,24.0573,24.1596,387500.0
2006-10-13 12:00:00,66.13,66.31,66.12,66.25,242700.0,24.1596,24.2254,24.156,24.2035,242700.0
2006-10-13 13:00:00,66.25,66.45,66.17,66.38,200600.0,24.2035,24.2765,24.1742,24.251,200600.0
2006-10-13 14:00:00,66.37,66.39,65.88,65.88,256300.0,24.2473,24.2546,24.0683,24.0683,256300.0
2006-10-13 15:00:00,65.89,66.07,65.87,65.91,429100.0,24.0719,24.1377,24.0646,24.0793,429100.0
2006-10-16 09:30:00,66.93,66.96,66.86,66.88,714900.0,24.4519,24.4629,24.4263,24.4336,714900.0
2006-10-16 10:00:00,66.89,67.25,66.87,66.98,730200.0,24.4373,24.5688,24.43,24.4702,730200.0
2006-10-16 11:00:00,66.95,67.24,66.95,67.0,382200.0,24.4592,24.5652,24.4592,24.4775,382200.0
2006-10-16 12:00:00,67.03,67.4,67.0,67.25,354000.0,24.4884,24.6236,24.4775,24.5688,354000.0
2006-10-16 13:00:00,67.25,67.46,67.18,67.4,201100.0,24.5688,24.6455,24.5432,24.6236,201100.0
2006-10-16 14:00:00,67.42,67.68,67.41,67.66,270400.0,24.6309,24.7259,24.6273,24.7186,270400.0
2006-10-16 15:00:00,67.66,67.67,67.4,67.47,585100.0,24.7186,24.7222,24.6236,24.6492,585100.0
2006-10-17 09:30:00,68.34,68.34,67.92,68.04,906200.0,24.967,24.967,24.8136,24.8574,906200.0
2006-10-17 10:00:00,68.04,68.09,67.73,67.79,603500.0,24.8574,24.8757,24.7442,24.7661,603500.0
2006-10-17 11:00:00,67.8,67.86,67.52,67.59,520000.0,24.7697,24.7917,24.6674,24.693,520000.0
2006-10-17 12:00:00,67.6,67.61,67.35,67.41,293800.0,24.6967,24.7003,24.6053,24.6273,293800.0
2006-10-17 13:00:00,67.41,67.72,67.41,67.61,235200.0,24.6273,24.7405,24.6273,24.7003,235200.0
2006-10-17 14:00:00,67.63,67.71,67.45,67.54,244100.0,24.7076,24.7369,24.6419,24.6748,244100.0
2006-10-17 15:00:00,67.54,67.79,67.54,67.73,370600.0,24.6748,24.7661,24.6748,24.7442,370600.0
2006-10-18 09:30:00,67.5,67.74,67.5,67.58,416700.0,24.6601,24.7478,24.6601,24.6894,416700.0
2006-10-18 10:00:00,67.56,67.68,67.31,67.49,969500.0,24.6821,24.7259,24.5907,24.6565,969500.0
2006-10-18 11:00:00,67.49,67.5,67.23,67.37,478500.0,24.6565,24.6601,24.5615,24.6126,478500.0
2006-10-18 12:00:00,67.38,67.42,67.03,67.1,157300.0,24.6163,24.6309,24.4884,24.514,157300.0
2006-10-18 13:00:00,67.08,67.19,66.65,66.76,278600.0,24.5067,24.5469,24.3496,24.3898,278600.0
2006-10-18 14:00:00,66.76,66.94,66.59,66.61,411600.0,24.3898,24.4555,24.3277,24.335,411600.0
2006-10-18 15:00:00,66.61,66.65,66.5,66.57,1195300.0,24.335,24.3496,24.2948,24.3204,1195300.0
2006-10-19 09:30:00,66.98,67.52,66.98,67.52,647900.0,24.4702,24.6674,24.4702,24.6674,647900.0
2006-10-19 10:00:00,67.51,67.85,67.47,67.54,784500.0,24.6638,24.788,24.6492,24.6748,784500.0
2006-10-19 11:00:00,67.55,67.64,67.39,67.45,502600.0,24.6784,24.7113,24.62,24.6419,502600.0
2006-10-19 12:00:00,67.42,67.94,67.39,67.7,283800.0,24.6309,24.8209,24.62,24.7332,283800.0
2006-10-19 13:00:00,67.71,68.03,67.71,67.94,228500.0,24.7369,24.8538,24.7369,24.8209,228500.0
2006-10-19 14:00:00,67.94,68.06,67.82,67.9,251000.0,24.8209,24.8647,24.777,24.8063,251000.0
2006-10-19 15:00:00,67.89,68.12,67.88,68.06,602000.0,24.8026,24.8866,24.799,24.8647,602000.0
2006-10-20 09:30:00,68.39,68.39,68.01,68.07,436500.0,24.9853,24.9853,24.8465,24.8684,436500.0
2006-10-20 10:00:00,68.08,68.33,67.87,67.93,515200.0,24.872,24.9634,24.7953,24.8172,515200.0
2006-10-20 11:00:00,67.91,68.09,67.8,67.82,377400.0,24.8099,24.8757,24.7697,24.777,377400.0
2006-10-20 12:00:00,67.81,67.89,67.7,67.79,323100.0,24.7734,24.8026,24.7332,24.7661,323100.0
2006-10-20 13:00:00,67.79,67.86,67.68,67.71,235000.0,24.7661,24.7917,24.7259,24.7369,235000.0
2006-10-20 14:00:00,67.71,67.71,67.53,67.61,173500.0,24.7369,24.7369,24.6711,24.7003,173500.0
2006-10-20 15:00:00,67.61,67.83,67.59,67.74,335500.0,24.7003,24.7807,24.693,24.7478,335500.0
2006-10-23 09:30:00,66.63,67.01,66.54,66.92,453300.0,24.3423,24.4811,24.3094,24.4482,453300.0
2006-10-23 10:00:00,66.91,67.47,66.9,67.47,767300.0,24.4446,24.6492,24.4409,24.6492,767300.0
2006-10-23 11:00:00,67.46,67.63,67.4,67.44,462800.0,24.6455,24.7076,24.6236,24.6382,462800.0
2006-10-23 12:00:00,67.45,67.8,67.44,67.61,187000.0,24.6419,24.7697,24.6382,24.7003,187000.0
2006-10-23 13:00:00,67.59,67.79,67.55,67.66,311100.0,24.693,24.7661,24.6784,24.7186,311100.0
2006-10-23 14:00:00,67.62,67.76,67.51,67.74,210700.0,24.704,24.7551,24.6638,24.7478,210700.0
2006-10-23 15:00:00,67.75,67.98,67.74,67.78,379400.0,24.7515,24.8355,24.7478,24.7624,379400.0
2006-10-24 09:30:00,67.88,68.09,67.81,67.98,446800.0,24.799,24.8757,24.7734,24.8355,446800.0
2006-10-24 10:00:00,67.97,68.42,67.89,68.42,829700.0,24.8318,24.9962,24.8026,24.9962,829700.0
2006-10-24 11:00:00,68.42,68.58,68.17,68.4,360900.0,24.9962,25.0547,24.9049,24.9889,360900.0
2006-10-24 12:00:00,68.4,68.52,68.2,68.34,217600.0,24.9889,25.0328,24.9159,24.967,217600.0
2006-10-24 13:00:00,68.34,68.46,68.11,68.16,497400.0,24.967,25.0109,24.883,24.9013,497400.0
2006-10-24 14:00:00,68.17,68.35,68.1,68.28,224600.0,24.9049,24.9707,24.8793,24.9451,224600.0
2006-10-24 15:00:00,68.3,68.41,68.25,68.26,1034800.0,24.9524,24.9926,24.9341,24.9378,1034800.0
2006-10-25 09:30:00,68.17,68.29,68.15,68.27,264100.0,24.9049,24.9488,24.8976,24.9414,264100.0
2006-10-25 10:00:00,68.27,69.0,68.21,68.86,937500.0,24.9414,25.2081,24.9195,25.157,937500.0
2006-10-25 11:00:00,68.86,69.1,68.77,68.97,408300.0,25.157,25.2447,25.1241,25.1972,408300.0
2006-10-25 12:00:00,68.97,69.04,68.81,68.87,199700.0,25.1972,25.2228,25.1387,25.1606,199700.0
2006-10-25 13:00:00,68.86,69.12,68.86,69.06,322500.0,25.157,25.252,25.157,25.2301,322500.0
2006-10-25 14:00:00,69.07,69.35,68.97,69.35,404100.0,25.2337,25.336,25.1972,25.336,404100.0
2006-10-25 15:00:00,69.36,69.4,69.12,69.18,877100.0,25.3397,25.3543,25.252,25.2739,877100.0
2006-10-26 09:30:00,69.46,69.49,69.17,69.2,473000.0,25.3762,25.3872,25.2702,25.2812,473000.0
2006-10-26 10:00:00,69.2,69.21,68.59,68.66,1041400.0,25.2812,25.2849,25.0584,25.0839,1041400.0
2006-10-26 11:00:00,68.71,68.73,68.17,68.41,702400.0,25.1022,25.1095,24.9049,24.9926,702400.0
2006-10-26 12:00:00,68.42,68.64,68.22,68.59,417600.0,24.9962,25.0766,24.9232,25.0584,417600.0
2006-10-26 13:00:00,68.59,68.62,68.15,68.18,367500.0,25.0584,25.0693,24.8976,24.9086,367500.0
2006-10-26 14:00:00,68.18,68.28,67.93,68.28,380300.0,24.9086,24.9451,24.8172,24.9451,380300.0
2006-10-26 15:00:00,68.28,68.44,68.21,68.42,628700.0,24.9451,25.0036,24.9195,24.9962,628700.0
2006-10-27 09:30:00,68.63,68.64,68.22,68.39,346800.0,25.073,25.0766,24.9232,24.9853,346800.0
2006-10-27 10:00:00,68.38,68.53,68.18,68.34,578600.0,24.9816,25.0364,24.9086,24.967,578600.0
2006-10-27 11:00:00,68.34,68.47,68.27,68.38,286400.0,24.967,25.0145,24.9414,24.9816,286400.0
2006-10-27 12:00:00,68.37,68.69,68.28,68.57,208200.0,24.978,25.0949,24.9451,25.051,208200.0
2006-10-27 13:00:00,68.58,68.58,68.4,68.43,201700.0,25.0547,25.0547,24.9889,24.9999,201700.0
2006-10-27 14:00:00,68.42,68.44,68.0,68.11,290300.0,24.9962,25.0036,24.8428,24.883,290300.0
2006-10-27 15:00:00,68.1,68.12,67.9,68.05,498500.0,24.8793,24.8866,24.8063,24.8611,498500.0
2006-10-30 09:30:00,67.72,67.77,67.54,67.57,593600.0,24.7405,24.7588,24.6748,24.6857,593600.0
2006-10-30 10:00:00,67.56,67.69,67.44,67.57,1170100.0,24.6821,24.7296,24.6382,24.6857,1170100.0
2006-10-30 11:00:00,67.6,67.72,67.41,67.51,557800.0,24.6967,24.7405,24.6273,24.6638,557800.0
2006-10-30 12:00:00,67.49,67.54,67.41,67.41,116100.0,24.6565,24.6748,24.6273,24.6273,116100.0
2006-10-30 13:00:00,67.4,67.45,67.32,67.33,231700.0,24.6236,24.6419,24.5944,24.598,231700.0
2006-10-30 14:00:00,67.33,67.37,67.17,67.2,227400.0,24.598,24.6126,24.5396,24.5505,227400.0
2006-10-30 15:00:00,67.21,67.34,66.9,67.05,442500.0,24.5542,24.6017,24.4409,24.4957,442500.0
2006-10-31 09:30:00,66.6,66.71,66.52,66.6,355300.0,24.3313,24.3715,24.3021,24.3313,355300.0
2006-10-31 10:00:00,66.56,67.0,66.55,66.87,829500.0,24.3167,24.4775,24.3131,24.43,829500.0
2006-10-31 11:00:00,66.88,66.94,66.3,66.4,361600.0,24.4336,24.4555,24.2217,24.2583,361600.0
2006-10-31 12:00:00,66.38,66.45,66.12,66.16,243500.0,24.251,24.2765,24.156,24.1706,243500.0
2006-10-31 13:00:00,66.17,66.34,66.14,66.34,262200.0,24.1742,24.2363,24.1633,24.2363,262200.0
2006-10-31 14:00:00,66.34,66.99,66.31,66.87,576700.0,24.2363,24.4738,24.2254,24.43,576700.0
2006-10-31 15:00:00,66.86,67.24,66.8,67.08,470200.0,24.4263,24.5652,24.4044,24.5067,470200.0
2006-11-01 09:30:00,67.51,67.6,67.29,67.37,447000.0,24.6638,24.6967,24.5834,24.6126,447000.0
2006-11-01 10:00:00,67.35,67.79,67.22,67.64,1165800.0,24.6053,24.7661,24.5578,24.7113,1165800.0
2006-11-01 11:00:00,67.63,67.69,66.96,67.05,645300.0,24.7076,24.7296,24.4629,24.4957,645300.0
2006-11-01 12:00:00,67.06,67.21,66.91,67.06,343700.0,24.4994,24.5542,24.4446,24.4994,343700.0
2006-11-01 13:00:00,67.07,67.51,67.01,67.44,419700.0,24.503,24.6638,24.4811,24.6382,419700.0
2006-11-01 14:00:00,67.43,67.45,67.1,67.23,315300.0,24.6346,24.6419,24.514,24.5615,315300.0
2006-11-01 15:00:00,67.23,67.29,67.06,67.25,459400.0,24.5615,24.5834,24.4994,24.5688,459400.0
2006-11-02 09:30:00,66.93,67.11,66.93,66.96,287800.0,24.4519,24.5177,24.4519,24.4629,287800.0
2006-11-02 10:00:00,66.97,67.24,66.87,67.0,554200.0,24.4665,24.5652,24.43,24.4775,554200.0
2006-11-02 11:00:00,67.0,67.23,66.99,67.08,412700.0,24.4775,24.5615,24.4738,24.5067,412700.0
2006-11-02 12:00:00,67.07,67.22,67.02,67.2,195700.0,24.503,24.5578,24.4848,24.5505,195700.0
2006-11-02 13:00:00,67.2,67.5,67.13,67.32,390000.0,24.5505,24.6601,24.525,24.5944,390000.0
2006-11-02 14:00:00,67.32,67.38,67.04,67.07,214900.0,24.5944,24.6163,24.4921,24.503,214900.0
2006-11-02 15:00:00,67.07,67.29,67.03,67.22,271800.0,24.503,24.5834,24.4884,24.5578,271800.0
2006-11-03 09:30:00,66.95,67.18,66.81,67.17,561300.0,24.4592,24.5432,24.4081,24.5396,561300.0
2006-11-03 10:00:00,67.16,67.47,67.13,67.43,829200.0,24.5359,24.6492,24.525,24.6346,829200.0
2006-11-03 11:00:00,67.43,67.47,67.17,67.42,489700.0,24.6346,24.6492,24.5396,24.6309,489700.0
2006-11-03 12:00:00,67.42,67.42,67.23,67.29,637100.0,24.6309,24.6309,24.5615,24.5834,637100.0
2006-11-03 13:00:00,67.28,67.35,67.2,67.34,155700.0,24.5798,24.6053,24.5505,24.6017,155700.0
2006-11-03 14:00:00,67.33,67.5,67.23,67.38,235200.0,24.598,24.6601,24.5615,24.6163,235200.0
2006-11-03 15:00:00,67.37,67.5,67.33,67.35,446000.0,24.6126,24.6601,24.598,24.6053,446000.0
2006-11-06 09:30:00,67.91,67.95,67.71,67.91,416300.0,24.8099,24.8245,24.7369,24.8099,416300.0
2006-11-06 10:00:00,67.9,68.17,67.9,68.05,432800.0,24.8063,24.9049,24.8063,24.8611,432800.0
2006-11-06 11:00:00,68.05,68.08,67.77,67.83,334100.0,24.8611,24.872,24.7588,24.7807,334100.0
2006-11-06 12:00:00,67.85,68.23,67.84,68.23,164800.0,24.788,24.9268,24.7844,24.9268,164800.0
2006-11-06 13:00:00,68.23,68.35,68.18,68.25,264100.0,24.9268,24.9707,24.9086,24.9341,264100.0
2006-11-06 14:00:00,68.23,68.44,68.19,68.35,231400.0,24.9268,25.0036,24.9122,24.9707,231400.0
2006-11-06 15:00:00,68.35,68.46,68.2,68.26,351700.0,24.9707,25.0109,24.9159,24.9378,351700.0
2006-11-07 09:30:00,68.9,68.98,68.57,68.62,604700.0,25.1716,25.2008,25.051,25.0693,604700.0
2006-11-07 10:00:00,68.61,68.78,68.34,68.38,811500.0,25.0657,25.1278,24.967,24.9816,811500.0
2006-11-07 11:00:00,68.37,68.72,68.37,68.61,385500.0,24.978,25.1058,24.978,25.0657,385500.0
2006-11-07 12:00:00,68.6,68.7,68.51,68.61,169300.0,25.062,25.0985,25.0291,25.0657,169300.0
2006-11-07 13:00:00,68.6,68.62,68.11,68.24,279200.0,25.062,25.0693,24.883,24.9305,279200.0
2006-11-07 14:00:00,68.24,68.27,67.98,68.14,252500.0,24.9305,24.9414,24.8355,24.894,252500.0
2006-11-07 15:00:00,68.16,68.29,68.12,68.18,318700.0,24.9013,24.9488,24.8866,24.9086,318700.0
2006-11-08 09:30:00,67.6,67.97,67.54,67.93,360000.0,24.9084,25.0447,24.8863,25.03,360000.0
2006-11-08 10:00:00,67.93,68.72,67.86,68.65,705100.0,25.03,25.3211,25.0042,25.2953,705100.0
2006-11-08 11:00:00,68.66,68.76,68.38,68.47,383900.0,25.2989,25.3358,25.1958,25.2289,383900.0
2006-11-08 12:00:00,68.47,68.74,68.45,68.49,211500.0,25.2289,25.3284,25.2216,25.2363,211500.0
2006-11-08 13:00:00,68.5,68.62,68.27,68.42,315100.0,25.24,25.2842,25.1552,25.2105,315100.0
2006-11-08 14:00:00,68.4,68.82,68.23,68.82,509400.0,25.2031,25.3579,25.1405,25.3579,509400.0
2006-11-08 15:00:00,68.82,68.87,68.65,68.77,520900.0,25.3579,25.3763,25.2953,25.3395,520900.0
2006-11-09 09:30:00,68.39,68.46,68.22,68.32,442600.0,25.1995,25.2253,25.1368,25.1737,442600.0
2006-11-09 10:00:00,68.32,68.51,68.14,68.51,526600.0,25.1737,25.2437,25.1073,25.2437,526600.0
2006-11-09 11:00:00,68.48,68.85,68.45,68.78,510100.0,25.2326,25.369,25.2216,25.3432,510100.0
2006-11-09 12:00:00,68.78,68.89,68.67,68.75,426100.0,25.3432,25.3837,25.3026,25.3321,426100.0
2006-11-09 13:00:00,68.75,68.77,68.54,68.69,293700.0,25.3321,25.3395,25.2547,25.31,293700.0
2006-11-09 14:00:00,68.68,68.76,68.43,68.56,318800.0,25.3063,25.3358,25.2142,25.2621,318800.0
2006-11-09 15:00:00,68.55,68.55,68.32,68.43,406800.0,25.2584,25.2584,25.1737,25.2142,406800.0
2006-11-10 09:30:00,69.11,69.11,68.82,69.0,341000.0,25.4648,25.4648,25.3579,25.4242,341000.0
2006-11-10 10:00:00,68.99,69.04,68.57,68.65,329900.0,25.4205,25.439,25.2658,25.2953,329900.0
2006-11-10 11:00:00,68.65,68.69,68.16,68.2,434700.0,25.2953,25.31,25.1147,25.1295,434700.0
2006-11-10 12:00:00,68.21,68.45,68.21,68.43,234400.0,25.1331,25.2216,25.1331,25.2142,234400.0
2006-11-10 13:00:00,68.43,68.45,68.22,68.25,155700.0,25.2142,25.2216,25.1368,25.1479,155700.0
2006-11-10 14:00:00,68.24,68.28,68.08,68.19,150400.0,25.1442,25.1589,25.0852,25.1258,150400.0
2006-11-10 15:00:00,68.19,68.47,68.15,68.44,331000.0,25.1258,25.2289,25.111,25.2179,331000.0
2006-11-13 09:30:00,67.1,67.3,66.88,67.3,679100.0,24.7241,24.7978,24.6431,24.7978,679100.0
2006-11-13 10:00:00,67.3,67.49,67.19,67.25,720500.0,24.7978,24.8678,24.7573,24.7794,720500.0
2006-11-13 11:00:00,67.25,67.41,67.2,67.37,595200.0,24.7794,24.8384,24.761,24.8236,595200.0
2006-11-13 12:00:00,67.35,67.48,67.26,67.43,327700.0,24.8163,24.8642,24.7831,24.8457,327700.0
2006-11-13 13:00:00,67.42,67.44,67.24,67.35,202300.0,24.842,24.8494,24.7757,24.8163,202300.0
2006-11-13 14:00:00,67.34,67.59,67.28,67.42,489100.0,24.8126,24.9047,24.7905,24.842,489100.0
2006-11-13 15:00:00,67.41,67.46,67.05,67.22,707000.0,24.8384,24.8568,24.7057,24.7684,707000.0
2006-11-14 09:30:00,67.37,67.47,66.93,67.0,557700.0,24.8236,24.8605,24.6615,24.6873,557700.0
2006-11-14 10:00:00,67.0,67.24,66.83,67.24,1124400.0,24.6873,24.7757,24.6247,24.7757,1124400.0
2006-11-14 11:00:00,67.24,67.44,67.13,67.14,540400.0,24.7757,24.8494,24.7352,24.7389,540400.0
2006-11-14 12:00:00,67.15,67.33,67.1,67.23,144200.0,24.7426,24.8089,24.7241,24.772,144200.0
2006-11-14 13:00:00,67.24,67.43,67.22,67.34,241400.0,24.7757,24.8457,24.7684,24.8126,241400.0
2006-11-14 14:00:00,67.35,67.6,67.2,67.55,278700.0,24.8163,24.9084,24.761,24.8899,278700.0
2006-11-14 15:00:00,67.55,67.66,67.55,67.59,394000.0,24.8899,24.9305,24.8899,24.9047,394000.0
2006-11-15 09:30:00,67.02,67.15,66.85,67.14,488500.0,24.6947,24.7426,24.632,24.7389,488500.0
2006-11-15 10:00:00,67.13,67.58,67.05,67.51,1323300.0,24.7352,24.901,24.7057,24.8752,1323300.0
2006-11-15 11:00:00,67.51,67.75,67.47,67.65,555300.0,24.8752,24.9636,24.8605,24.9268,555300.0
2006-11-15 12:00:00,67.65,67.67,67.4,67.52,264100.0,24.9268,24.9342,24.8347,24.8789,264100.0
2006-11-15 13:00:00,67.52,67.55,67.37,67.51,216500.0,24.8789,24.8899,24.8236,24.8752,216500.0
2006-11-15 14:00:00,67.51,67.58,67.25,67.37,431900.0,24.8752,24.901,24.7794,24.8236,431900.0
2006-11-15 15:00:00,67.37,67.68,67.32,67.65,540400.0,24.8236,24.9378,24.8052,24.9268,540400.0
2006-11-16 09:30:00,68.06,68.29,68.05,68.23,294900.0,25.0779,25.1626,25.0742,25.1405,294900.0
2006-11-16 10:00:00,68.22,68.38,67.88,67.9,588900.0,25.1368,25.1958,25.0115,25.0189,588900.0
2006-11-16 11:00:00,67.91,67.93,67.34,67.47,416400.0,25.0226,25.03,24.8126,24.8605,416400.0
2006-11-16 12:00:00,67.45,67.7,67.3,67.4,133600.0,24.8531,24.9452,24.7978,24.8347,133600.0
2006-11-16 13:00:00,67.39,67.41,67.07,67.09,261200.0,24.831,24.8384,24.7131,24.7205,261200.0
2006-11-16 14:00:00,67.09,67.1,66.63,66.65,539800.0,24.7205,24.7241,24.551,24.5583,539800.0
2006-11-16 15:00:00,66.65,66.7,66.5,66.65,1159100.0,24.5583,24.5768,24.5031,24.5583,1159100.0
2006-11-17 09:30:00,66.01,66.28,65.98,66.25,936700.0,24.3225,24.422,24.3115,24.4109,936700.0
2006-11-17 10:00:00,66.23,66.42,66.16,66.18,862900.0,24.4036,24.4736,24.3778,24.3851,862900.0
2006-11-17 11:00:00,66.18,66.22,65.95,66.15,796200.0,24.3851,24.3999,24.3004,24.3741,796200.0
2006-11-17 12:00:00,66.15,66.5,66.15,66.3,570800.0,24.3741,24.5031,24.3741,24.4294,570800.0
2006-11-17 13:00:00,66.3,66.38,66.27,66.29,365800.0,24.4294,24.4588,24.4183,24.4257,365800.0
2006-11-17 14:00:00,66.29,66.3,66.07,66.23,438300.0,24.4257,24.4294,24.3446,24.4036,438300.0
2006-11-17 15:00:00,66.21,66.37,66.16,66.36,532700.0,24.3962,24.4552,24.3778,24.4515,532700.0
2006-11-20 09:30:00,66.0,66.17,66.0,66.15,353500.0,24.3188,24.3815,24.3188,24.3741,353500.0
2006-11-20 10:00:00,66.15,66.65,66.06,66.64,594700.0,24.3741,24.5583,24.3409,24.5546,594700.0
2006-11-20 11:00:00,66.64,66.75,66.4,66.75,482300.0,24.5546,24.5952,24.4662,24.5952,482300.0
2006-11-20 12:00:00,66.74,66.74,66.5,66.61,236900.0,24.5915,24.5915,24.5031,24.5436,236900.0
2006-11-20 13:00:00,66.6,66.61,66.35,66.4,256600.0,24.5399,24.5436,24.4478,24.4662,256600.0
2006-11-20 14:00:00,66.4,66.47,66.2,66.35,312100.0,24.4662,24.492,24.3925,24.4478,312100.0
2006-11-20 15:00:00,66.36,66.36,66.2,66.23,403800.0,24.4515,24.4515,24.3925,24.4036,403800.0
2006-11-21 09:30:00,66.65,66.75,66.6,66.66,279800.0,24.5583,24.5952,24.5399,24.562,279800.0
2006-11-21 10:00:00,66.66,66.85,66.62,66.7,919300.0,24.562,24.632,24.5473,24.5768,919300.0
2006-11-21 11:00:00,66.71,66.76,66.49,66.64,512000.0,24.5804,24.5989,24.4994,24.5546,512000.0
2006-11-21 12:00:00,66.64,66.77,66.61,66.62,115800.0,24.5546,24.6025,24.5436,24.5473,115800.0
2006-11-21 13:00:00,66.64,66.93,66.62,66.89,205200.0,24.5546,24.6615,24.5473,24.6468,205200.0
2006-11-21 14:00:00,66.9,67.05,66.87,66.92,239700.0,24.6504,24.7057,24.6394,24.6578,239700.0
2006-11-21 15:00:00,66.92,67.07,66.9,66.96,335100.0,24.6578,24.7131,24.6504,24.6726,335100.0
2006-11-22 09:30:00,66.95,67.13,66.91,67.06,251700.0,24.6689,24.7352,24.6541,24.7094,251700.0
2006-11-22 10:00:00,67.05,67.08,66.34,66.35,833600.0,24.7057,24.7168,24.4441,24.4478,833600.0
2006-11-22 11:00:00,66.36,66.53,66.28,66.37,290800.0,24.4515,24.5141,24.422,24.4552,290800.0
2006-11-22 12:00:00,66.36,66.66,66.32,66.57,254100.0,24.4515,24.562,24.4367,24.5289,254100.0
2006-11-22 13:00:00,66.56,66.69,66.41,66.68,163300.0,24.5252,24.5731,24.4699,24.5694,163300.0
2006-11-22 14:00:00,66.68,66.71,66.49,66.62,254500.0,24.5694,24.5804,24.4994,24.5473,254500.0
2006-11-22 15:00:00,66.63,66.63,66.5,66.57,195000.0,24.551,24.551,24.5031,24.5289,195000.0
2006-11-24 09:30:00,66.0,66.18,65.75,66.15,694200.0,24.3188,24.3851,24.2267,24.3741,694200.0
2006-11-24 10:00:00,66.15,66.49,66.15,66.45,530300.0,24.3741,24.4994,24.3741,24.4846,530300.0
2006-11-24 11:00:00,66.45,66.61,66.43,66.45,188800.0,24.4846,24.5436,24.4773,24.4846,188800.0
2006-11-24 12:00:00,66.45,66.54,66.44,66.49,290700.0,24.4846,24.5178,24.481,24.4994,290700.0
2006-11-24 13:00:00,66.5,66.5,66.5,66.5,17400.0,24.5031,24.5031,24.5031,24.5031,17400.0
2006-11-24 14:00:00,66.5,66.5,66.5,66.5,0.0,24.5031,24.5031,24.5031,24.5031,0.0
2006-11-24 15:00:00,66.5,66.5,66.5,66.5,0.0,24.5031,24.5031,24.5031,24.5031,0.0
2006-11-27 09:30:00,66.61,66.84,66.43,66.46,384600.0,24.5436,24.6283,24.4773,24.4883,384600.0
2006-11-27 10:00:00,66.46,66.79,66.38,66.76,663600.0,24.4883,24.6099,24.4588,24.5989,663600.0
2006-11-27 11:00:00,66.76,66.77,66.31,66.4,526600.0,24.5989,24.6025,24.433,24.4662,526600.0
2006-11-27 12:00:00,66.39,66.51,66.32,66.45,284600.0,24.4625,24.5067,24.4367,24.4846,284600.0
2006-11-27 13:00:00,66.44,66.45,66.27,66.34,219600.0,24.481,24.4846,24.4183,24.4441,219600.0
2006-11-27 14:00:00,66.34,66.45,66.14,66.33,274700.0,24.4441,24.4846,24.3704,24.4404,274700.0
2006-11-27 15:00:00,66.32,66.41,66.29,66.35,504500.0,24.4367,24.4699,24.4257,24.4478,504500.0
2006-11-28 09:30:00,66.69,66.95,66.65,66.86,280200.0,24.5731,24.6689,24.5583,24.6357,280200.0
2006-11-28 10:00:00,66.86,67.12,66.73,66.97,709700.0,24.6357,24.7315,24.5878,24.6762,709700.0
2006-11-28 11:00:00,66.98,67.2,66.92,66.95,353400.0,24.6799,24.761,24.6578,24.6689,353400.0
2006-11-28 12:00:00,66.95,67.03,66.74,66.9,324900.0,24.6689,24.6983,24.5915,24.6504,324900.0
2006-11-28 13:00:00,66.89,67.05,66.86,66.97,202700.0,24.6468,24.7057,24.6357,24.6762,202700.0
2006-11-28 14:00:00,66.95,67.26,66.95,67.26,307700.0,24.6689,24.7831,24.6689,24.7831,307700.0
2006-11-28 15:00:00,67.26,67.37,67.2,67.33,463000.0,24.7831,24.8236,24.761,24.8089,463000.0
2006-11-29 09:30:00,67.35,67.36,67.16,67.22,386900.0,24.8163,24.8199,24.7462,24.7684,386900.0
2006-11-29 10:00:00,67.22,67.66,67.11,67.59,862900.0,24.7684,24.9305,24.7278,24.9047,862900.0
2006-11-29 11:00:00,67.59,67.69,67.51,67.62,455000.0,24.9047,24.9415,24.8752,24.9157,455000.0
2006-11-29 12:00:00,67.62,67.95,67.57,67.9,443800.0,24.9157,25.0373,24.8973,25.0189,443800.0
2006-11-29 13:00:00,67.9,67.91,67.6,67.75,324200.0,25.0189,25.0226,24.9084,24.9636,324200.0
2006-11-29 14:00:00,67.75,68.07,67.66,68.02,321200.0,24.9636,25.0816,24.9305,25.0631,321200.0
2006-11-29 15:00:00,68.03,68.3,68.02,68.11,835900.0,25.0668,25.1663,25.0631,25.0963,835900.0
2006-11-30 09:30:00,68.05,68.06,67.77,67.94,526300.0,25.0742,25.0779,24.971,25.0337,526300.0
2006-11-30 10:00:00,67.94,68.11,67.75,68.07,742000.0,25.0337,25.0963,24.9636,25.0816,742000.0
2006-11-30 11:00:00,68.04,68.05,67.62,67.7,509600.0,25.0705,25.0742,24.9157,24.9452,509600.0
2006-11-30 12:00:00,67.7,68.05,67.7,67.94,196700.0,24.9452,25.0742,24.9452,25.0337,196700.0
2006-11-30 13:00:00,67.93,68.05,67.91,67.95,259000.0,25.03,25.0742,25.0226,25.0373,259000.0
2006-11-30 14:00:00,67.94,68.19,67.93,68.12,307500.0,25.0337,25.1258,25.03,25.1,307500.0
2006-11-30 15:00:00,68.12,68.2,67.99,68.02,409900.0,25.1,25.1295,25.0521,25.0631,409900.0
2006-12-01 09:30:00,67.76,68.05,67.76,67.98,380300.0,24.9673,25.0742,24.9673,25.0484,380300.0
2006-12-01 10:00:00,67.98,68.0,67.12,67.39,619200.0,25.0484,25.0558,24.7315,24.831,619200.0
2006-12-01 11:00:00,67.38,67.85,67.37,67.75,804100.0,24.8273,25.0005,24.8236,24.9636,804100.0
2006-12-01 12:00:00,67.76,67.85,67.5,67.84,364500.0,24.9673,25.0005,24.8715,24.9968,364500.0
2006-12-01 13:00:00,67.84,67.84,67.57,67.69,355300.0,24.9968,24.9968,24.8973,24.9415,355300.0
2006-12-01 14:00:00,67.69,67.69,67.4,67.5,354800.0,24.9415,24.9415,24.8347,24.8715,354800.0
2006-12-01 15:00:00,67.51,67.91,67.47,67.9,470400.0,24.8752,25.0226,24.8605,25.0189,470400.0
2006-12-04 09:30:00,67.67,67.78,67.48,67.48,261700.0,24.9342,24.9747,24.8642,24.8642,261700.0
2006-12-04 10:00:00,67.49,67.61,67.2,67.42,555700.0,24.8678,24.9121,24.761,24.842,555700.0
2006-12-04 11:00:00,67.42,67.54,67.31,67.5,603200.0,24.842,24.8863,24.8015,24.8715,603200.0
2006-12-04 12:00:00,67.51,67.53,67.35,67.46,174000.0,24.8752,24.8826,24.8163,24.8568,174000.0
2006-12-04 13:00:00,67.46,67.47,67.29,67.31,230400.0,24.8568,24.8605,24.7941,24.8015,230400.0
2006-12-04 14:00:00,67.31,67.49,67.26,67.48,162200.0,24.8015,24.8678,24.7831,24.8642,162200.0
2006-12-04 15:00:00,67.49,67.6,67.34,67.56,548300.0,24.8678,24.9084,24.8126,24.8936,548300.0
2006-12-05 09:30:00,68.3,68.48,68.28,68.47,456500.0,25.1663,25.2326,25.1589,25.2289,456500.0
2006-12-05 10:00:00,68.46,68.52,67.99,68.25,967400.0,25.2253,25.2474,25.0521,25.1479,967400.0
2006-12-05 11:00:00,68.26,68.6,68.25,68.41,872900.0,25.1516,25.2768,25.1479,25.2068,872900.0
2006-12-05 12:00:00,68.43,68.61,68.33,68.61,377300.0,25.2142,25.2805,25.1774,25.2805,377300.0
2006-12-05 13:00:00,68.61,68.72,68.53,68.63,213100.0,25.2805,25.3211,25.251,25.2879,213100.0
2006-12-05 14:00:00,68.64,68.77,68.6,68.76,239700.0,25.2916,25.3395,25.2768,25.3358,239700.0
2006-12-05 15:00:00,68.75,68.77,68.5,68.65,349400.0,25.3321,25.3395,25.24,25.2953,349400.0
2006-12-06 09:30:00,68.15,68.23,68.08,68.16,329100.0,25.111,25.1405,25.0852,25.1147,329100.0
2006-12-06 10:00:00,68.17,68.74,68.08,68.44,872000.0,25.1184,25.3284,25.0852,25.2179,872000.0
2006-12-06 11:00:00,68.44,68.76,68.39,68.64,854000.0,25.2179,25.3358,25.1995,25.2916,854000.0
2006-12-06 12:00:00,68.64,68.75,68.59,68.7,588000.0,25.2916,25.3321,25.2732,25.3137,588000.0
2006-12-06 13:00:00,68.7,68.76,68.16,68.23,566700.0,25.3137,25.3358,25.1147,25.1405,566700.0
2006-12-06 14:00:00,68.22,68.32,67.96,68.03,528700.0,25.1368,25.1737,25.041,25.0668,528700.0
2006-12-06 15:00:00,68.03,68.03,67.76,67.96,714600.0,25.0668,25.0668,24.9673,25.041,714600.0
2006-12-07 09:30:00,68.09,68.2,67.86,68.14,389100.0,25.0889,25.1295,25.0042,25.1073,389100.0
2006-12-07 10:00:00,68.14,68.16,67.7,67.92,620200.0,25.1073,25.1147,24.9452,25.0263,620200.0
2006-12-07 11:00:00,67.9,68.4,67.9,68.29,512100.0,25.0189,25.2031,25.0189,25.1626,512100.0
2006-12-07 12:00:00,68.3,68.33,68.07,68.2,163500.0,25.1663,25.1774,25.0816,25.1295,163500.0
2006-12-07 13:00:00,68.21,68.44,68.2,68.31,171100.0,25.1331,25.2179,25.1295,25.17,171100.0
2006-12-07 14:00:00,68.32,68.37,68.19,68.33,292800.0,25.1737,25.1921,25.1258,25.1774,292800.0
2006-12-07 15:00:00,68.33,68.5,68.14,68.18,708100.0,25.1774,25.24,25.1073,25.1221,708100.0
2006-12-08 09:30:00,68.53,68.71,68.5,68.65,306400.0,25.251,25.3174,25.24,25.2953,306400.0
2006-12-08 10:00:00,68.64,68.65,68.28,68.55,618200.0,25.2916,25.2953,25.1589,25.2584,618200.0
2006-12-08 11:00:00,68.56,68.88,68.35,68.45,719700.0,25.2621,25.38,25.1847,25.2216,719700.0
2006-12-08 12:00:00,68.45,68.78,68.45,68.75,371000.0,25.2216,25.3432,25.2216,25.3321,371000.0
2006-12-08 13:00:00,68.75,68.75,68.4,68.44,487400.0,25.3321,25.3321,25.2031,25.2179,487400.0
2006-12-08 14:00:00,68.43,68.74,68.43,68.65,385000.0,25.2142,25.3284,25.2142,25.2953,385000.0
2006-12-08 15:00:00,68.66,68.71,68.38,68.5,415100.0,25.2989,25.3174,25.1958,25.24,415100.0
2006-12-11 09:30:00,67.87,68.06,67.84,68.05,383800.0,25.0079,25.0779,24.9968,25.0742,383800.0
2006-12-11 10:00:00,68.04,68.37,67.88,68.34,486400.0,25.0705,25.1921,25.0115,25.181,486400.0
2006-12-11 11:00:00,68.35,68.73,68.33,68.65,353100.0,25.1847,25.3247,25.1774,25.2953,353100.0
2006-12-11 12:00:00,68.62,68.63,68.49,68.52,122000.0,25.2842,25.2879,25.2363,25.2474,122000.0
2006-12-11 13:00:00,68.52,68.58,68.44,68.48,91800.0,25.2474,25.2695,25.2179,25.2326,91800.0
2006-12-11 14:00:00,68.48,68.52,68.3,68.4,198300.0,25.2326,25.2474,25.1663,25.2031,198300.0
2006-12-11 15:00:00,68.41,68.45,68.24,68.28,289100.0,25.2068,25.2216,25.1442,25.1589,289100.0
2006-12-12 09:30:00,68.37,68.59,68.33,68.35,305800.0,25.1921,25.2732,25.1774,25.1847,305800.0
2006-12-12 10:00:00,68.36,68.62,68.26,68.5,483700.0,25.1884,25.2842,25.1516,25.24,483700.0
2006-12-12 11:00:00,68.47,68.55,68.26,68.31,421200.0,25.2289,25.2584,25.1516,25.17,421200.0
2006-12-12 12:00:00,68.32,68.34,67.96,68.1,329200.0,25.1737,25.181,25.041,25.0926,329200.0
2006-12-12 13:00:00,68.1,68.1,67.87,68.07,197900.0,25.0926,25.0926,25.0079,25.0816,197900.0
2006-12-12 14:00:00,68.04,68.4,67.9,68.26,366700.0,25.0705,25.2031,25.0189,25.1516,366700.0
2006-12-12 15:00:00,68.27,68.31,68.15,68.2,375100.0,25.1552,25.17,25.111,25.1295,375100.0
2006-12-13 09:30:00,68.11,68.17,67.96,68.06,253400.0,25.0963,25.1184,25.041,25.0779,253400.0
2006-12-13 10:00:00,68.07,68.47,67.97,68.45,775100.0,25.0816,25.2289,25.0447,25.2216,775100.0
2006-12-13 11:00:00,68.45,68.67,68.29,68.41,323000.0,25.2216,25.3026,25.1626,25.2068,323000.0
2006-12-13 12:00:00,68.41,68.46,68.23,68.4,187500.0,25.2068,25.2253,25.1405,25.2031,187500.0
2006-12-13 13:00:00,68.39,68.5,68.28,68.29,277300.0,25.1995,25.24,25.1589,25.1626,277300.0
2006-12-13 14:00:00,68.3,68.44,68.2,68.34,330200.0,25.1663,25.2179,25.1295,25.181,330200.0
2006-12-13 15:00:00,68.33,68.58,68.33,68.57,471400.0,25.1774,25.2695,25.1774,25.2658,471400.0
2006-12-14 09:30:00,67.73,67.85,67.68,67.82,934500.0,24.9563,25.0005,24.9378,24.9894,934500.0
2006-12-14 10:00:00,67.82,68.0,67.73,67.9,1635900.0,24.9894,25.0558,24.9563,25.0189,1635900.0
2006-12-14 11:00:00,67.89,67.91,67.7,67.89,812700.0,25.0152,25.0226,24.9452,25.0152,812700.0
2006-12-14 12:00:00,67.9,68.09,67.86,67.89,346400.0,25.0189,25.0889,25.0042,25.0152,346400.0
2006-12-14 13:00:00,67.88,68.0,67.81,67.89,176700.0,25.0115,25.0558,24.9858,25.0152,176700.0
2006-12-14 14:00:00,67.9,68.1,67.88,68.07,350600.0,25.0189,25.0926,25.0115,25.0816,350600.0
2006-12-14 15:00:00,68.09,68.18,67.97,68.03,501300.0,25.0889,25.1221,25.0447,25.0668,501300.0
2006-12-15 09:30:00,68.26,68.33,67.94,67.99,305200.0,25.1516,25.1774,25.0337,25.0521,305200.0
2006-12-15 10:00:00,67.96,68.2,67.64,68.13,469600.0,25.041,25.1295,24.9231,25.1037,469600.0
2006-12-15 11:00:00,68.14,68.16,67.92,67.94,254300.0,25.1073,25.1147,25.0263,25.0337,254300.0
2006-12-15 12:00:00,67.95,67.96,67.78,67.79,194600.0,25.0373,25.041,24.9747,24.9784,194600.0
2006-12-15 13:00:00,67.79,67.84,67.7,67.82,167300.0,24.9784,24.9968,24.9452,24.9894,167300.0
2006-12-15 14:00:00,67.82,67.98,67.8,67.85,184100.0,24.9894,25.0484,24.9821,25.0005,184100.0
2006-12-15 15:00:00,67.83,67.89,67.73,67.87,367200.0,24.9931,25.0152,24.9563,25.0079,367200.0
2006-12-18 09:30:00,67.73,67.88,67.58,67.72,375200.0,24.9563,25.0115,24.901,24.9526,375200.0
2006-12-18 10:00:00,67.72,67.72,67.04,67.11,1070900.0,24.9526,24.9526,24.702,24.7278,1070900.0
2006-12-18 11:00:00,67.12,67.29,66.88,67.05,846800.0,24.7315,24.7941,24.6431,24.7057,846800.0
2006-12-18 12:00:00,67.06,67.08,66.86,66.98,365800.0,24.7094,24.7168,24.6357,24.6799,365800.0
2006-12-18 13:00:00,66.98,67.31,66.93,67.21,310600.0,24.6799,24.8015,24.6615,24.7647,310600.0
2006-12-18 14:00:00,67.23,67.27,66.99,67.0,242400.0,24.772,24.7868,24.6836,24.6873,242400.0
2006-12-18 15:00:00,66.99,67.01,66.73,66.78,467700.0,24.6836,24.691,24.5878,24.6062,467700.0
2006-12-19 09:30:00,67.2,67.32,67.09,67.16,739600.0,24.761,24.8052,24.7205,24.7462,739600.0
2006-12-19 10:00:00,67.13,67.87,67.12,67.81,482000.0,24.7352,25.0079,24.7315,24.9858,482000.0
2006-12-19 11:00:00,67.8,67.89,67.43,67.58,348800.0,24.9821,25.0152,24.8457,24.901,348800.0
2006-12-19 12:00:00,67.57,67.71,67.51,67.67,154000.0,24.8973,24.9489,24.8752,24.9342,154000.0
2006-12-19 13:00:00,67.66,68.11,67.65,68.05,290300.0,24.9305,25.0963,24.9268,25.0742,290300.0
2006-12-19 14:00:00,68.05,68.25,67.9,67.98,346200.0,25.0742,25.1479,25.0189,25.0484,346200.0
2006-12-19 15:00:00,67.98,68.08,67.89,67.9,409500.0,25.0484,25.0852,25.0152,25.0189,409500.0
2006-12-20 09:30:00,67.45,67.56,67.3,67.31,295300.0,24.8531,24.8936,24.7978,24.8015,295300.0
2006-12-20 10:00:00,67.31,67.58,67.21,67.23,855800.0,24.8015,24.901,24.7647,24.772,855800.0
2006-12-20 11:00:00,67.23,67.3,67.01,67.09,446800.0,24.772,24.7978,24.691,24.7205,446800.0
2006-12-20 12:00:00,67.1,67.35,67.1,67.15,164700.0,24.7241,24.8163,24.7241,24.7426,164700.0
2006-12-20 13:00:00,67.16,67.17,66.93,67.03,398300.0,24.7462,24.7499,24.6615,24.6983,398300.0
2006-12-20 14:00:00,67.03,67.2,66.98,67.0,154700.0,24.6983,24.761,24.6799,24.6873,154700.0
2006-12-20 15:00:00,66.99,67.05,66.9,66.95,436200.0,24.6836,24.7057,24.6504,24.6689,436200.0
2006-12-21 09:30:00,66.52,66.56,66.37,66.4,425600.0,24.5104,24.5252,24.4552,24.4662,425600.0
2006-12-21 10:00:00,66.38,66.48,66.2,66.46,588200.0,24.4588,24.4957,24.3925,24.4883,588200.0
2006-12-21 11:00:00,66.46,66.88,66.44,66.72,481000.0,24.4883,24.6431,24.481,24.5841,481000.0
2006-12-21 12:00:00,66.72,66.82,66.44,66.58,234600.0,24.5841,24.621,24.481,24.5325,234600.0
2006-12-21 13:00:00,66.57,66.73,66.48,66.64,340900.0,24.5289,24.5878,24.4957,24.5546,340900.0
2006-12-21 14:00:00,66.62,66.83,66.56,66.7,271100.0,24.5473,24.6247,24.5252,24.5768,271100.0
2006-12-21 15:00:00,66.69,66.93,66.68,66.9,536600.0,24.5731,24.6615,24.5694,24.6504,536600.0
2006-12-22 09:30:00,67.17,67.3,66.86,67.02,359700.0,24.7499,24.7978,24.6357,24.6947,359700.0
2006-12-22 10:00:00,67.02,67.11,66.93,66.99,326000.0,24.6947,24.7278,24.6615,24.6836,326000.0
2006-12-22 11:00:00,66.99,67.03,66.92,66.97,197000.0,24.6836,24.6983,24.6578,24.6762,197000.0
2006-12-22 12:00:00,66.97,66.98,66.74,66.77,195000.0,24.6762,24.6799,24.5915,24.6025,195000.0
2006-12-22 13:00:00,66.77,66.78,66.6,66.61,141100.0,24.6025,24.6062,24.5399,24.5436,141100.0
2006-12-22 14:00:00,66.61,66.69,66.41,66.44,224000.0,24.5436,24.5731,24.4699,24.481,224000.0
2006-12-22 15:00:00,66.45,66.61,66.41,66.46,404700.0,24.4846,24.5436,24.4699,24.4883,404700.0
2006-12-26 09:30:00,66.94,66.94,66.46,66.67,219000.0,24.6652,24.6652,24.4883,24.5657,219000.0
2006-12-26 10:00:00,66.67,66.89,66.34,66.36,246800.0,24.5657,24.6468,24.4441,24.4515,246800.0
2006-12-26 11:00:00,66.34,66.53,66.28,66.42,194000.0,24.4441,24.5141,24.422,24.4736,194000.0
2006-12-26 12:00:00,66.41,66.62,66.41,66.5,176100.0,24.4699,24.5473,24.4699,24.5031,176100.0
2006-12-26 13:00:00,66.51,66.76,66.45,66.7,122500.0,24.5067,24.5989,24.4846,24.5768,122500.0
2006-12-26 14:00:00,66.71,66.71,66.55,66.6,109300.0,24.5804,24.5804,24.5215,24.5399,109300.0
2006-12-26 15:00:00,66.61,66.77,66.6,66.67,215200.0,24.5436,24.6025,24.5399,24.5657,215200.0
2006-12-27 09:30:00,67.27,67.4,67.11,67.15,357600.0,24.7868,24.8347,24.7278,24.7426,357600.0
2006-12-27 10:00:00,67.13,67.26,67.03,67.14,424700.0,24.7352,24.7831,24.6983,24.7389,424700.0
2006-12-27 11:00:00,67.14,67.44,67.13,67.36,261900.0,24.7389,24.8494,24.7352,24.8199,261900.0
2006-12-27 12:00:00,67.36,67.4,67.25,67.28,128600.0,24.8199,24.8347,24.7794,24.7905,128600.0
2006-12-27 13:00:00,67.29,67.34,67.19,67.29,88100.0,24.7941,24.8126,24.7573,24.7941,88100.0
2006-12-27 14:00:00,67.27,67.35,67.21,67.22,271900.0,24.7868,24.8163,24.7647,24.7684,271900.0
2006-12-27 15:00:00,67.22,67.4,67.17,67.4,387700.0,24.7684,24.8347,24.7499,24.8347,387700.0
2006-12-28 09:30:00,67.13,67.3,67.09,67.16,236300.0,24.7352,24.7978,24.7205,24.7462,236300.0
2006-12-28 10:00:00,67.16,67.25,66.91,67.06,533100.0,24.7462,24.7794,24.6541,24.7094,533100.0
2006-12-28 11:00:00,67.06,67.29,67.0,67.14,235300.0,24.7094,24.7941,24.6873,24.7389,235300.0
2006-12-28 12:00:00,67.13,67.28,67.06,67.26,132100.0,24.7352,24.7905,24.7094,24.7831,132100.0
2006-12-28 13:00:00,67.25,67.26,67.15,67.21,53500.0,24.7794,24.7831,24.7426,24.7647,53500.0
2006-12-28 14:00:00,67.22,67.33,67.22,67.29,122700.0,24.7684,24.8089,24.7684,24.7941,122700.0
2006-12-28 15:00:00,67.27,67.29,67.13,67.25,225200.0,24.7868,24.7941,24.7352,24.7794,225200.0
2006-12-29 09:30:00,67.01,67.4,66.94,67.23,261100.0,24.691,24.8347,24.6652,24.772,261100.0
2006-12-29 10:00:00,67.25,67.3,67.07,67.17,234500.0,24.7794,24.7978,24.7131,24.7499,234500.0
2006-12-29 11:00:00,67.17,67.2,67.1,67.11,125800.0,24.7499,24.761,24.7241,24.7278,125800.0
2006-12-29 12:00:00,67.1,67.2,67.08,67.19,127300.0,24.7241,24.761,24.7168,24.7573,127300.0
2006-12-29 13:00:00,67.19,67.38,67.18,67.36,180500.0,24.7573,24.8273,24.7536,24.8199,180500.0
2006-12-29 14:00:00,67.34,67.4,67.21,67.34,112000.0,24.8126,24.8347,24.7647,24.8126,112000.0
2006-12-29 15:00:00,67.34,67.38,67.09,67.09,237100.0,24.8126,24.8273,24.7205,24.7205,237100.0
2007-01-03 09:30:00,67.27,67.27,66.95,66.96,678200.0,24.7868,24.7868,24.6689,24.6726,678200.0
2007-01-03 10:00:00,66.97,67.07,66.66,66.7,1222000.0,24.6762,24.7131,24.562,24.5768,1222000.0
2007-01-03 11:00:00,66.7,66.7,66.44,66.55,869000.0,24.5768,24.5768,24.481,24.5215,869000.0
2007-01-03 12:00:00,66.55,66.56,66.38,66.47,355000.0,24.5215,24.5252,24.4588,24.492,355000.0
2007-01-03 13:00:00,66.46,66.48,66.1,66.15,476300.0,24.4883,24.4957,24.3557,24.3741,476300.0
2007-01-03 14:00:00,66.15,66.18,65.8,65.8,691400.0,24.3741,24.3851,24.2451,24.2451,691400.0
2007-01-03 15:00:00,65.8,66.02,65.75,65.98,695400.0,24.2451,24.3262,24.2267,24.3115,695400.0
2007-01-04 09:30:00,65.66,65.69,65.41,65.51,409800.0,24.1935,24.2046,24.1014,24.1383,409800.0
2007-01-04 10:00:00,65.51,65.69,65.2,65.61,1245500.0,24.1383,24.2046,24.0241,24.1751,1245500.0
2007-01-04 11:00:00,65.61,65.7,65.5,65.58,828400.0,24.1751,24.2083,24.1346,24.1641,828400.0
2007-01-04 12:00:00,65.58,65.6,65.37,65.44,221100.0,24.1641,24.1714,24.0867,24.1125,221100.0
2007-01-04 13:00:00,65.43,65.49,65.21,65.24,350900.0,24.1088,24.1309,24.0277,24.0388,350900.0
2007-01-04 14:00:00,65.23,65.33,65.1,65.2,322000.0,24.0351,24.072,23.9872,24.0241,322000.0
2007-01-04 15:00:00,65.2,65.3,65.04,65.08,611300.0,24.0241,24.0609,23.9651,23.9798,611300.0
2007-01-05 09:30:00,64.92,64.98,64.77,64.82,621300.0,23.9209,23.943,23.8656,23.884,621300.0
2007-01-05 10:00:00,64.81,64.93,64.68,64.69,569900.0,23.8803,23.9246,23.8324,23.8361,569900.0
2007-01-05 11:00:00,64.7,64.72,64.26,64.52,564600.0,23.8398,23.8472,23.6777,23.7735,564600.0
2007-01-05 12:00:00,64.53,64.76,64.52,64.57,209700.0,23.7772,23.8619,23.7735,23.7919,209700.0
2007-01-05 13:00:00,64.59,64.9,64.55,64.79,390700.0,23.7993,23.9135,23.7845,23.873,390700.0
2007-01-05 14:00:00,64.78,64.93,64.73,64.87,320900.0,23.8693,23.9246,23.8509,23.9025,320900.0
2007-01-05 15:00:00,64.87,65.05,64.77,65.04,433600.0,23.9025,23.9688,23.8656,23.9651,433600.0
2007-01-08 09:30:00,65.0,65.16,64.97,64.98,460100.0,23.9504,24.0093,23.9393,23.943,460100.0
2007-01-08 10:00:00,64.99,65.04,64.2,64.2,720300.0,23.9467,23.9651,23.6556,23.6556,720300.0
2007-01-08 11:00:00,64.2,64.42,64.09,64.4,562800.0,23.6556,23.7366,23.6151,23.7293,562800.0
2007-01-08 12:00:00,64.41,64.47,64.23,64.29,255300.0,23.733,23.7551,23.6666,23.6887,255300.0
2007-01-08 13:00:00,64.3,64.48,64.15,64.42,322900.0,23.6924,23.7588,23.6372,23.7366,322900.0
2007-01-08 14:00:00,64.42,64.52,64.31,64.35,419300.0,23.7366,23.7735,23.6961,23.7109,419300.0
2007-01-08 15:00:00,64.36,64.49,64.24,64.3,890000.0,23.7145,23.7624,23.6703,23.6924,890000.0
2007-01-09 09:30:00,62.3,62.5,61.85,62.14,2184300.0,22.9555,23.0292,22.7897,22.8965,2184300.0
2007-01-09 10:00:00,62.14,62.36,61.89,62.34,1963500.0,22.8965,22.9776,22.8044,22.9702,1963500.0
2007-01-09 11:00:00,62.35,62.44,62.01,62.03,954200.0,22.9739,23.0071,22.8486,22.856,954200.0
2007-01-09 12:00:00,62.03,62.58,62.0,62.46,669200.0,22.856,23.0587,22.845,23.0145,669200.0
2007-01-09 13:00:00,62.49,62.73,62.43,62.64,563400.0,23.0255,23.1139,23.0034,23.0808,563400.0
2007-01-09 14:00:00,62.65,62.73,62.43,62.45,365500.0,23.0845,23.1139,23.0034,23.0108,365500.0
2007-01-09 15:00:00,62.44,62.56,62.25,62.39,1233600.0,23.0071,23.0513,22.9371,22.9887,1233600.0
2007-01-10 09:30:00,61.93,61.95,61.79,61.89,727100.0,22.8192,22.8265,22.7676,22.8044,727100.0
2007-01-10 10:00:00,61.88,62.02,61.55,61.76,1163300.0,22.8007,22.8523,22.6791,22.7565,1163300.0
2007-01-10 11:00:00,61.76,61.77,61.29,61.53,875800.0,22.7565,22.7602,22.5833,22.6718,875800.0
2007-01-10 12:00:00,61.53,61.74,61.45,61.54,334700.0,22.6718,22.7492,22.6423,22.6755,334700.0
2007-01-10 13:00:00,61.53,61.84,61.45,61.8,375500.0,22.6718,22.786,22.6423,22.7713,375500.0
2007-01-10 14:00:00,61.8,61.99,61.72,61.82,581400.0,22.7713,22.8413,22.7418,22.7786,581400.0
2007-01-10 15:00:00,61.83,61.83,61.36,61.47,779000.0,22.7823,22.7823,22.6091,22.6497,779000.0
2007-01-11 09:30:00,62.0,62.3,61.9,62.29,662500.0,22.845,22.9555,22.8081,22.9518,662500.0
2007-01-11 10:00:00,62.3,62.7,62.22,62.63,974600.0,22.9555,23.1029,22.926,23.0771,974600.0
2007-01-11 11:00:00,62.63,62.75,62.53,62.62,727700.0,23.0771,23.1213,23.0402,23.0734,727700.0
2007-01-11 12:00:00,62.62,62.66,62.25,62.35,629200.0,23.0734,23.0881,22.9371,22.9739,629200.0
2007-01-11 13:00:00,62.37,62.38,61.93,61.93,671800.0,22.9813,22.985,22.8192,22.8192,671800.0
2007-01-11 14:00:00,61.93,62.05,61.7,61.95,784000.0,22.8192,22.8634,22.7344,22.8265,784000.0
2007-01-11 15:00:00,61.95,62.2,61.55,61.6,1224600.0,22.8265,22.9187,22.6791,22.6976,1224600.0
2007-01-12 09:30:00,62.36,62.64,62.31,62.63,713800.0,22.9776,23.0808,22.9592,23.0771,713800.0
2007-01-12 10:00:00,62.64,62.75,62.22,62.33,1097700.0,23.0808,23.1213,22.926,22.9666,1097700.0
2007-01-12 11:00:00,62.32,64.29,62.3,64.14,4166300.0,22.9629,23.6887,22.9555,23.6335,4166300.0
2007-01-12 12:00:00,64.15,64.78,64.06,64.52,1317800.0,23.6372,23.8693,23.604,23.7735,1317800.0
2007-01-12 13:00:00,64.52,64.66,64.44,64.44,750700.0,23.7735,23.8251,23.744,23.744,750700.0
2007-01-12 14:00:00,64.45,64.5,64.26,64.33,664100.0,23.7477,23.7661,23.6777,23.7035,664100.0
2007-01-12 15:00:00,64.32,64.71,64.31,64.65,1064200.0,23.6998,23.8435,23.6961,23.8214,1064200.0
2007-01-16 09:30:00,64.37,64.38,64.17,64.33,755600.0,23.7182,23.7219,23.6445,23.7035,755600.0
2007-01-16 10:00:00,64.32,64.5,63.75,63.76,1065800.0,23.6998,23.7661,23.4898,23.4935,1065800.0
2007-01-16 11:00:00,63.78,63.86,63.37,63.59,673100.0,23.5008,23.5303,23.3498,23.4308,673100.0
2007-01-16 12:00:00,63.59,63.75,63.43,63.51,406200.0,23.4308,23.4898,23.3719,23.4013,406200.0
2007-01-16 13:00:00,63.53,63.56,63.1,63.16,380300.0,23.4087,23.4198,23.2503,23.2724,380300.0
2007-01-16 14:00:00,63.17,63.37,63.11,63.15,474600.0,23.2761,23.3498,23.254,23.2687,474600.0
2007-01-16 15:00:00,63.15,63.3,63.03,63.27,955000.0,23.2687,23.324,23.2245,23.3129,955000.0
2007-01-17 09:30:00,62.7,63.21,62.7,63.06,669800.0,23.1029,23.2908,23.1029,23.2355,669800.0
2007-01-17 10:00:00,63.05,63.08,62.75,62.98,1142000.0,23.2318,23.2429,23.1213,23.2061,1142000.0
2007-01-17 11:00:00,62.98,63.5,62.98,63.38,1175600.0,23.2061,23.3977,23.2061,23.3534,1175600.0
2007-01-17 12:00:00,63.39,63.45,63.09,63.37,485800.0,23.3571,23.3792,23.2466,23.3498,485800.0
2007-01-17 13:00:00,63.36,63.57,63.29,63.4,351100.0,23.3461,23.4235,23.3203,23.3608,351100.0
2007-01-17 14:00:00,63.4,63.7,63.35,63.63,478800.0,23.3608,23.4714,23.3424,23.4456,478800.0
2007-01-17 15:00:00,63.62,63.65,63.4,63.54,651500.0,23.4419,23.4529,23.3608,23.4124,651500.0
2007-01-18 09:30:00,64.28,64.45,64.18,64.21,775200.0,23.6851,23.7477,23.6482,23.6593,775200.0
2007-01-18 10:00:00,64.2,64.2,63.26,63.43,1321300.0,23.6556,23.6556,23.3092,23.3719,1321300.0
2007-01-18 11:00:00,63.43,63.79,63.35,63.66,833100.0,23.3719,23.5045,23.3424,23.4566,833100.0
2007-01-18 12:00:00,63.68,63.99,63.68,63.78,391000.0,23.464,23.5782,23.464,23.5008,391000.0
2007-01-18 13:00:00,63.79,63.8,63.5,63.59,283300.0,23.5045,23.5082,23.3977,23.4308,283300.0
2007-01-18 14:00:00,63.58,63.59,63.3,63.36,541600.0,23.4271,23.4308,23.324,23.3461,541600.0
2007-01-18 15:00:00,63.36,63.66,63.36,63.6,430600.0,23.3461,23.4566,23.3461,23.4345,430600.0
2007-01-19 09:30:00,63.81,64.09,63.81,64.04,395100.0,23.5119,23.6151,23.5119,23.5966,395100.0
2007-01-19 10:00:00,64.05,64.5,63.97,64.42,987700.0,23.6003,23.7661,23.5708,23.7366,987700.0
2007-01-19 11:00:00,64.42,64.48,64.3,64.41,355300.0,23.7366,23.7588,23.6924,23.733,355300.0
2007-01-19 12:00:00,64.41,64.56,64.34,64.46,447600.0,23.733,23.7882,23.7072,23.7514,447600.0
2007-01-19 13:00:00,64.45,64.54,64.26,64.39,242100.0,23.7477,23.7809,23.6777,23.7256,242100.0
2007-01-19 14:00:00,64.38,64.49,64.27,64.42,275400.0,23.7219,23.7624,23.6814,23.7366,275400.0
2007-01-19 15:00:00,64.41,64.52,64.35,64.52,504800.0,23.733,23.7735,23.7109,23.7735,504800.0
2007-01-22 09:30:00,64.75,64.84,64.44,64.55,472000.0,23.8582,23.8914,23.744,23.7845,472000.0
2007-01-22 10:00:00,64.56,64.56,64.23,64.34,826400.0,23.7882,23.7882,23.6666,23.7072,826400.0
2007-01-22 11:00:00,64.36,64.36,63.94,64.0,492700.0,23.7145,23.7145,23.5598,23.5819,492700.0
2007-01-22 12:00:00,63.99,64.03,63.81,63.89,286400.0,23.5782,23.5929,23.5119,23.5414,286400.0
2007-01-22 13:00:00,63.88,63.92,63.66,63.88,219400.0,23.5377,23.5524,23.4566,23.5377,219400.0
2007-01-22 14:00:00,63.88,64.05,63.82,63.85,192900.0,23.5377,23.6003,23.5156,23.5266,192900.0
2007-01-22 15:00:00,63.86,64.07,63.83,63.93,317700.0,23.5303,23.6077,23.5193,23.5561,317700.0
2007-01-23 09:30:00,64.54,64.91,64.54,64.87,339300.0,23.7809,23.9172,23.7809,23.9025,339300.0
2007-01-23 10:00:00,64.88,64.99,64.75,64.81,587000.0,23.9061,23.9467,23.8582,23.8803,587000.0
2007-01-23 11:00:00,64.79,65.1,64.79,64.9,798500.0,23.873,23.9872,23.873,23.9135,798500.0
2007-01-23 12:00:00,64.9,64.92,64.75,64.79,475500.0,23.9135,23.9209,23.8582,23.873,475500.0
2007-01-23 13:00:00,64.79,64.81,64.5,64.67,419100.0,23.873,23.8803,23.7661,23.8288,419100.0
2007-01-23 14:00:00,64.68,65.3,64.68,65.17,875800.0,23.8324,24.0609,23.8324,24.013,875800.0
2007-01-23 15:00:00,65.14,65.2,65.02,65.19,815700.0,24.0019,24.0241,23.9577,24.0204,815700.0
2007-01-24 09:30:00,65.25,65.36,65.14,65.17,602000.0,24.0425,24.083,24.0019,24.013,602000.0
2007-01-24 10:00:00,65.16,65.19,64.62,64.66,805500.0,24.0093,24.0204,23.8103,23.8251,805500.0
2007-01-24 11:00:00,64.66,64.84,64.55,64.56,509600.0,23.8251,23.8914,23.7845,23.7882,509600.0
2007-01-24 12:00:00,64.56,64.87,64.46,64.7,434900.0,23.7882,23.9025,23.7514,23.8398,434900.0
2007-01-24 13:00:00,64.68,64.9,64.6,64.84,355800.0,23.8324,23.9135,23.803,23.8914,355800.0
2007-01-24 14:00:00,64.85,65.04,64.71,64.92,485000.0,23.8951,23.9651,23.8435,23.9209,485000.0
2007-01-24 15:00:00,64.9,65.08,64.67,65.03,710100.0,23.9135,23.9798,23.8288,23.9614,710100.0
2007-01-25 09:30:00,64.54,64.54,64.25,64.29,306700.0,23.7809,23.7809,23.674,23.6887,306700.0
2007-01-25 10:00:00,64.3,64.45,64.04,64.17,856000.0,23.6924,23.7477,23.5966,23.6445,856000.0
2007-01-25 11:00:00,64.18,64.21,64.0,64.06,384400.0,23.6482,23.6593,23.5819,23.604,384400.0
2007-01-25 12:00:00,64.06,64.06,63.8,63.98,241900.0,23.604,23.604,23.5082,23.5745,241900.0
2007-01-25 13:00:00,64.0,64.06,63.78,63.81,255700.0,23.5819,23.604,23.5008,23.5119,255700.0
2007-01-25 14:00:00,63.81,63.81,63.63,63.77,309000.0,23.5119,23.5119,23.4456,23.4971,309000.0
2007-01-25 15:00:00,63.76,63.77,63.56,63.66,476600.0,23.4935,23.4971,23.4198,23.4566,476600.0
2007-01-26 09:30:00,63.91,64.03,63.71,63.8,346700.0,23.5487,23.5929,23.475,23.5082,346700.0
2007-01-26 10:00:00,63.79,63.95,63.6,63.88,564300.0,23.5045,23.5635,23.4345,23.5377,564300.0
2007-01-26 11:00:00,63.88,63.88,63.36,63.57,423900.0,23.5377,23.5377,23.3461,23.4235,423900.0
2007-01-26 12:00:00,63.58,63.75,63.39,63.51,274400.0,23.4271,23.4898,23.3571,23.4013,274400.0
2007-01-26 13:00:00,63.5,63.56,63.33,63.48,173900.0,23.3977,23.4198,23.335,23.3903,173900.0
2007-01-26 14:00:00,63.46,63.61,63.35,63.55,196100.0,23.3829,23.4382,23.3424,23.4161,196100.0
2007-01-26 15:00:00,63.55,63.83,63.51,63.72,500200.0,23.4161,23.5193,23.4013,23.4787,500200.0
2007-01-29 09:30:00,63.17,63.3,63.11,63.22,556900.0,23.2761,23.324,23.254,23.2945,556900.0
2007-01-29 10:00:00,63.2,63.26,63.01,63.15,661700.0,23.2871,23.3092,23.2171,23.2687,661700.0
2007-01-29 11:00:00,63.15,63.34,63.05,63.13,376300.0,23.2687,23.3387,23.2318,23.2613,376300.0
2007-01-29 12:00:00,63.13,63.4,63.06,63.35,251700.0,23.2613,23.3608,23.2355,23.3424,251700.0
2007-01-29 13:00:00,63.34,63.37,63.05,63.09,166900.0,23.3387,23.3498,23.2318,23.2466,166900.0
2007-01-29 14:00:00,63.08,63.11,62.81,62.81,541700.0,23.2429,23.254,23.1434,23.1434,541700.0
2007-01-29 15:00:00,62.82,62.96,62.8,62.88,675700.0,23.1471,23.1987,23.1397,23.1692,675700.0
2007-01-30 09:30:00,63.08,63.17,63.0,63.02,341200.0,23.2429,23.2761,23.2134,23.2208,341200.0
2007-01-30 10:00:00,63.04,63.15,62.96,63.13,776600.0,23.2282,23.2687,23.1987,23.2613,776600.0
2007-01-30 11:00:00,63.13,63.43,63.11,63.36,781800.0,23.2613,23.3719,23.254,23.3461,781800.0
2007-01-30 12:00:00,63.35,63.49,63.27,63.43,420500.0,23.3424,23.394,23.3129,23.3719,420500.0
2007-01-30 13:00:00,63.44,63.6,63.44,63.54,392500.0,23.3755,23.4345,23.3755,23.4124,392500.0
2007-01-30 14:00:00,63.54,63.68,63.51,63.68,316500.0,23.4124,23.464,23.4013,23.464,316500.0
2007-01-30 15:00:00,63.66,63.75,63.57,63.61,662700.0,23.4566,23.4898,23.4235,23.4382,662700.0
2007-01-31 09:30:00,62.81,62.87,62.51,62.7,979300.0,23.1434,23.1655,23.0329,23.1029,979300.0
2007-01-31 10:00:00,62.72,63.03,62.61,63.03,1141200.0,23.1103,23.2245,23.0697,23.2245,1141200.0
2007-01-31 11:00:00,63.03,63.17,62.77,62.97,971700.0,23.2245,23.2761,23.1287,23.2024,971700.0
2007-01-31 12:00:00,62.97,62.98,62.55,62.57,445900.0,23.2024,23.2061,23.0476,23.055,445900.0
2007-01-31 13:00:00,62.56,62.8,62.54,62.77,390100.0,23.0513,23.1397,23.0439,23.1287,390100.0
2007-01-31 14:00:00,62.76,63.48,62.65,63.41,875400.0,23.125,23.3903,23.0845,23.3645,875400.0
2007-01-31 15:00:00,63.4,63.64,63.39,63.44,918300.0,23.3608,23.4492,23.3571,23.3755,918300.0
2007-02-01 09:30:00,63.72,63.8,63.55,63.68,443400.0,23.4787,23.5082,23.4161,23.464,443400.0
2007-02-01 10:00:00,63.68,63.95,63.6,63.63,812300.0,23.464,23.5635,23.4345,23.4456,812300.0
2007-02-01 11:00:00,63.63,63.79,63.53,63.7,671800.0,23.4456,23.5045,23.4087,23.4714,671800.0
2007-02-01 12:00:00,63.69,63.95,63.69,63.8,369400.0,23.4677,23.5635,23.4677,23.5082,369400.0
2007-02-01 13:00:00,63.8,64.03,63.76,63.98,317000.0,23.5082,23.5929,23.4935,23.5745,317000.0
2007-02-01 14:00:00,63.97,64.02,63.74,63.88,276600.0,23.5708,23.5893,23.4861,23.5377,276600.0
2007-02-01 15:00:00,63.9,63.95,63.72,63.76,458500.0,23.545,23.5635,23.4787,23.4935,458500.0
2007-02-02 09:30:00,63.36,63.42,63.02,63.11,341900.0,23.3461,23.3682,23.2208,23.254,341900.0
2007-02-02 10:00:00,63.13,63.22,63.01,63.12,564300.0,23.2613,23.2945,23.2171,23.2576,564300.0
2007-02-02 11:00:00,63.12,63.37,63.08,63.31,385700.0,23.2576,23.3498,23.2429,23.3276,385700.0
2007-02-02 12:00:00,63.32,63.4,63.26,63.39,174600.0,23.3313,23.3608,23.3092,23.3571,174600.0
2007-02-02 13:00:00,63.37,63.69,63.35,63.69,185500.0,23.3498,23.4677,23.3424,23.4677,185500.0
2007-02-02 14:00:00,63.66,63.75,63.53,63.7,312800.0,23.4566,23.4898,23.4087,23.4714,312800.0
2007-02-02 15:00:00,63.72,63.77,63.62,63.66,614700.0,23.4787,23.4971,23.4419,23.4566,614700.0
2007-02-05 09:30:00,63.71,63.89,63.71,63.79,718800.0,23.475,23.5414,23.475,23.5045,718800.0
2007-02-05 10:00:00,63.78,63.93,63.66,63.84,775900.0,23.5008,23.5561,23.4566,23.5229,775900.0
2007-02-05 11:00:00,63.84,63.85,63.62,63.69,584200.0,23.5229,23.5266,23.4419,23.4677,584200.0
2007-02-05 12:00:00,63.69,63.72,63.58,63.7,205700.0,23.4677,23.4787,23.4271,23.4714,205700.0
2007-02-05 13:00:00,63.74,63.95,63.67,63.68,245900.0,23.4861,23.5635,23.4603,23.464,245900.0
2007-02-05 14:00:00,63.68,63.82,63.61,63.81,244200.0,23.464,23.5156,23.4382,23.5119,244200.0
2007-02-05 15:00:00,63.82,63.82,63.66,63.73,456100.0,23.5156,23.5156,23.4566,23.4824,456100.0
2007-02-06 09:30:00,63.02,63.38,63.0,63.18,820500.0,23.2208,23.3534,23.2134,23.2797,820500.0
2007-02-06 10:00:00,63.18,63.23,62.92,62.96,881600.0,23.2797,23.2982,23.1839,23.1987,881600.0
2007-02-06 11:00:00,62.95,63.37,62.94,63.2,566700.0,23.195,23.3498,23.1913,23.2871,566700.0
2007-02-06 12:00:00,63.2,63.35,63.12,63.14,276000.0,23.2871,23.3424,23.2576,23.265,276000.0
2007-02-06 13:00:00,63.15,63.34,63.13,63.27,242800.0,23.2687,23.3387,23.2613,23.3129,242800.0
2007-02-06 14:00:00,63.27,63.46,63.11,63.4,322100.0,23.3129,23.3829,23.254,23.3608,322100.0
2007-02-06 15:00:00,63.4,63.47,63.25,63.27,404400.0,23.3608,23.3866,23.3055,23.3129,404400.0
2007-02-07 09:30:00,63.9,63.91,63.59,63.59,559000.0,23.545,23.5487,23.4308,23.4308,559000.0
2007-02-07 10:00:00,63.6,63.96,63.55,63.83,707600.0,23.4345,23.5672,23.4161,23.5193,707600.0
2007-02-07 11:00:00,63.84,63.93,63.63,63.74,365000.0,23.5229,23.5561,23.4456,23.4861,365000.0
2007-02-07 12:00:00,63.73,63.86,63.66,63.67,200300.0,23.4824,23.5303,23.4566,23.4603,200300.0
2007-02-07 13:00:00,63.67,63.7,63.45,63.46,206500.0,23.4603,23.4714,23.3792,23.3829,206500.0
2007-02-07 14:00:00,63.46,63.49,63.21,63.3,338900.0,23.3829,23.394,23.2908,23.324,338900.0
2007-02-07 15:00:00,63.28,63.53,63.28,63.48,373200.0,23.3166,23.4087,23.3166,23.3903,373200.0
2007-02-09 09:30:00,63.04,63.11,62.99,63.03,571500.0,23.2282,23.254,23.2097,23.2245,571500.0
2007-02-09 10:00:00,63.05,63.24,62.91,62.98,471300.0,23.2318,23.3019,23.1803,23.2061,471300.0
2007-02-09 11:00:00,62.96,63.2,62.88,63.05,630200.0,23.1987,23.2871,23.1692,23.2318,630200.0
2007-02-09 12:00:00,63.04,63.25,63.04,63.17,335900.0,23.2282,23.3055,23.2282,23.2761,335900.0
2007-02-09 13:00:00,63.14,63.19,62.96,63.01,341400.0,23.265,23.2834,23.1987,23.2171,341400.0
2007-02-09 14:00:00,63.01,63.09,62.82,62.86,532600.0,23.2171,23.2466,23.1471,23.1618,532600.0
2007-02-09 15:00:00,62.87,62.99,62.85,62.88,424900.0,23.1655,23.2097,23.1582,23.1692,424900.0
2007-02-12 09:30:00,62.2,62.32,62.1,62.26,738800.0,22.9187,22.9629,22.8818,22.9408,738800.0
2007-02-12 10:00:00,62.26,62.32,62.14,62.22,479900.0,22.9408,22.9629,22.8965,22.926,479900.0
2007-02-12 11:00:00,62.22,62.3,62.12,62.27,641200.0,22.926,22.9555,22.8892,22.9444,641200.0
2007-02-12 12:00:00,62.28,62.34,62.1,62.1,367000.0,22.9481,22.9702,22.8818,22.8818,367000.0
2007-02-12 13:00:00,62.1,62.2,62.05,62.13,319900.0,22.8818,22.9187,22.8634,22.8929,319900.0
2007-02-12 14:00:00,62.13,62.25,62.1,62.14,248600.0,22.8929,22.9371,22.8818,22.8965,248600.0
2007-02-12 15:00:00,62.15,62.28,62.11,62.2,389300.0,22.9002,22.9481,22.8855,22.9187,389300.0
2007-02-13 09:30:00,61.97,62.17,61.94,62.14,692300.0,22.8339,22.9076,22.8228,22.8965,692300.0
2007-02-13 10:00:00,62.15,62.23,62.09,62.18,660700.0,22.9002,22.9297,22.8781,22.9113,660700.0
2007-02-13 11:00:00,62.18,62.47,62.17,62.39,593100.0,22.9113,23.0181,22.9076,22.9887,593100.0
2007-02-13 12:00:00,62.38,62.53,62.37,62.43,315300.0,22.985,23.0402,22.9813,23.0034,315300.0
2007-02-13 13:00:00,62.44,62.6,62.39,62.55,358500.0,23.0071,23.066,22.9887,23.0476,358500.0
2007-02-13 14:00:00,62.55,62.7,62.55,62.67,391100.0,23.0476,23.1029,23.0476,23.0918,391100.0
2007-02-13 15:00:00,62.67,62.86,62.64,62.8,512500.0,23.0918,23.1618,23.0808,23.1397,512500.0
2007-02-14 09:30:00,62.75,62.81,62.65,62.72,464100.0,23.1213,23.1434,23.0845,23.1103,464100.0
2007-02-14 10:00:00,62.73,63.06,62.73,62.82,1324300.0,23.1139,23.2355,23.1139,23.1471,1324300.0
2007-02-14 11:00:00,62.81,63.02,62.68,62.75,624700.0,23.1434,23.2208,23.0955,23.1213,624700.0
2007-02-14 12:00:00,62.75,62.8,62.44,62.65,338700.0,23.1213,23.1397,23.0071,23.0845,338700.0
2007-02-14 13:00:00,62.66,62.86,62.63,62.77,169500.0,23.0881,23.1618,23.0771,23.1287,169500.0
2007-02-14 14:00:00,62.78,62.99,62.76,62.86,297800.0,23.1324,23.2097,23.125,23.1618,297800.0
2007-02-14 15:00:00,62.86,62.92,62.78,62.82,336700.0,23.1618,23.1839,23.1324,23.1471,336700.0
2007-02-15 09:30:00,63.03,63.09,62.9,62.96,452600.0,23.2245,23.2466,23.1766,23.1987,452600.0
2007-02-15 10:00:00,62.95,62.98,62.66,62.74,794100.0,23.195,23.2061,23.0881,23.1176,794100.0
2007-02-15 11:00:00,62.74,62.98,62.73,62.87,442100.0,23.1176,23.2061,23.1139,23.1655,442100.0
2007-02-15 12:00:00,62.89,63.08,62.81,62.93,378400.0,23.1729,23.2429,23.1434,23.1876,378400.0
2007-02-15 13:00:00,62.93,63.06,62.88,62.97,234600.0,23.1876,23.2355,23.1692,23.2024,234600.0
2007-02-15 14:00:00,62.97,63.15,62.9,63.15,308100.0,23.2024,23.2687,23.1766,23.2687,308100.0
2007-02-15 15:00:00,63.12,63.16,63.0,63.06,508700.0,23.2576,23.2724,23.2134,23.2355,508700.0
2007-02-16 09:30:00,62.61,62.76,62.6,62.67,368300.0,23.0697,23.125,23.066,23.0918,368300.0
2007-02-16 10:00:00,62.66,62.72,62.43,62.66,554400.0,23.0881,23.1103,23.0034,23.0881,554400.0
2007-02-16 11:00:00,62.65,62.74,62.6,62.73,279300.0,23.0845,23.1176,23.066,23.1139,279300.0
2007-02-16 12:00:00,62.71,62.89,62.68,62.77,384800.0,23.1066,23.1729,23.0955,23.1287,384800.0
2007-02-16 13:00:00,62.77,62.77,62.63,62.65,182100.0,23.1287,23.1287,23.0771,23.0845,182100.0
2007-02-16 14:00:00,62.65,62.69,62.6,62.61,176400.0,23.0845,23.0992,23.066,23.0697,176400.0
2007-02-16 15:00:00,62.63,62.69,62.6,62.64,432300.0,23.0771,23.0992,23.066,23.0808,432300.0
2007-02-20 09:30:00,61.96,62.06,61.95,61.99,649500.0,22.8302,22.8671,22.8265,22.8413,649500.0
2007-02-20 10:00:00,61.99,62.17,61.9,62.13,638500.0,22.8413,22.9076,22.8081,22.8929,638500.0
2007-02-20 11:00:00,62.13,62.39,62.11,62.28,438400.0,22.8929,22.9887,22.8855,22.9481,438400.0
2007-02-20 12:00:00,62.29,62.31,62.14,62.16,199700.0,22.9518,22.9592,22.8965,22.9039,199700.0
2007-02-20 13:00:00,62.15,62.18,62.06,62.1,224300.0,22.9002,22.9113,22.8671,22.8818,224300.0
2007-02-20 14:00:00,62.11,62.3,62.06,62.26,244000.0,22.8855,22.9555,22.8671,22.9408,244000.0
2007-02-20 15:00:00,62.25,62.36,62.23,62.27,483600.0,22.9371,22.9776,22.9297,22.9444,483600.0
2007-02-21 09:30:00,61.55,61.69,61.53,61.55,304800.0,22.9076,22.9597,22.9002,22.9076,304800.0
2007-02-21 10:00:00,61.56,61.65,60.97,61.23,899400.0,22.9113,22.9448,22.6917,22.7885,899400.0
2007-02-21 11:00:00,61.24,61.38,61.15,61.24,556300.0,22.7922,22.8443,22.7587,22.7922,556300.0
2007-02-21 12:00:00,61.25,61.45,61.19,61.39,385100.0,22.7959,22.8704,22.7736,22.848,385100.0
2007-02-21 13:00:00,61.39,61.59,61.37,61.54,595900.0,22.848,22.9225,22.8406,22.9039,595900.0
2007-02-21 14:00:00,61.54,61.64,61.41,61.48,578000.0,22.9039,22.9411,22.8555,22.8815,578000.0
2007-02-21 15:00:00,61.48,61.55,61.4,61.51,482400.0,22.8815,22.9076,22.8518,22.8927,482400.0
2007-02-22 09:30:00,61.31,61.45,61.27,61.36,474700.0,22.8183,22.8704,22.8034,22.8369,474700.0
2007-02-22 10:00:00,61.37,61.67,61.35,61.58,916700.0,22.8406,22.9523,22.8332,22.9188,916700.0
2007-02-22 11:00:00,61.6,61.62,61.18,61.45,724300.0,22.9262,22.9337,22.7699,22.8704,724300.0
2007-02-22 12:00:00,61.44,61.66,61.25,61.6,645200.0,22.8667,22.9485,22.7959,22.9262,645200.0
2007-02-22 13:00:00,61.6,61.76,61.54,61.73,489300.0,22.9262,22.9858,22.9039,22.9746,489300.0
2007-02-22 14:00:00,61.74,61.84,61.64,61.68,445400.0,22.9783,23.0155,22.9411,22.956,445400.0
2007-02-22 15:00:00,61.69,61.87,61.68,61.78,661200.0,22.9597,23.0267,22.956,22.9932,661200.0
2007-02-23 09:30:00,62.87,62.96,62.79,62.8,759800.0,23.3989,23.4324,23.3691,23.3728,759800.0
2007-02-23 10:00:00,62.79,63.41,62.72,63.23,2022100.0,23.3691,23.5998,23.343,23.5329,2022100.0
2007-02-23 11:00:00,63.23,63.25,62.98,63.0,655800.0,23.5329,23.5403,23.4398,23.4473,655800.0
2007-02-23 12:00:00,62.99,63.15,62.96,63.01,532600.0,23.4435,23.5031,23.4324,23.451,532600.0
2007-02-23 13:00:00,63.01,63.15,62.98,63.1,298800.0,23.451,23.5031,23.4398,23.4845,298800.0
2007-02-23 14:00:00,63.1,63.16,63.06,63.1,368900.0,23.4845,23.5068,23.4696,23.4845,368900.0
2007-02-23 15:00:00,63.09,63.18,63.06,63.12,439100.0,23.4808,23.5142,23.4696,23.4919,439100.0
2007-02-26 09:30:00,64.26,64.3,64.22,64.29,724600.0,23.9162,23.9311,23.9013,23.9274,724600.0
2007-02-26 10:00:00,64.28,64.4,64.15,64.16,732800.0,23.9236,23.9683,23.8753,23.879,732800.0
2007-02-26 11:00:00,64.16,64.33,63.9,63.96,505800.0,23.879,23.9423,23.7822,23.8045,505800.0
2007-02-26 12:00:00,63.96,63.96,63.65,63.82,597500.0,23.8045,23.8045,23.6892,23.7524,597500.0
2007-02-26 13:00:00,63.81,64.0,63.79,64.0,345300.0,23.7487,23.8194,23.7413,23.8194,345300.0
2007-02-26 14:00:00,63.99,64.09,63.95,63.99,307600.0,23.8157,23.8529,23.8008,23.8157,307600.0
2007-02-26 15:00:00,63.98,64.02,63.88,63.92,566600.0,23.812,23.8269,23.7748,23.7897,566600.0
2007-02-27 09:30:00,63.04,63.06,62.9,63.02,390500.0,23.4621,23.4696,23.41,23.4547,390500.0
2007-02-27 10:00:00,62.98,63.26,62.9,63.03,640400.0,23.4398,23.544,23.41,23.4584,640400.0
2007-02-27 11:00:00,63.03,63.45,62.94,63.31,688500.0,23.4584,23.6147,23.4249,23.5626,688500.0
2007-02-27 12:00:00,63.31,63.34,63.09,63.15,497000.0,23.5626,23.5738,23.4808,23.5031,497000.0
2007-02-27 13:00:00,63.16,63.19,62.75,62.76,562400.0,23.5068,23.518,23.3542,23.3579,562400.0
2007-02-27 14:00:00,62.76,62.76,61.71,61.81,821500.0,23.3579,23.3579,22.9671,23.0044,821500.0
2007-02-27 15:00:00,61.79,62.49,61.6,61.87,1082700.0,22.9969,23.2574,22.9262,23.0267,1082700.0
2007-02-28 09:30:00,62.31,62.35,61.87,62.12,509900.0,23.1905,23.2053,23.0267,23.1197,509900.0
2007-02-28 10:00:00,62.11,62.17,61.78,62.11,1199200.0,23.116,23.1383,22.9932,23.116,1199200.0
2007-02-28 11:00:00,61.9,62.17,61.37,61.39,952900.0,23.0379,23.1383,22.8406,22.848,952900.0
2007-02-28 12:00:00,61.39,61.98,61.3,61.86,487900.0,22.848,23.0676,22.8146,23.023,487900.0
2007-02-28 13:00:00,61.85,61.97,61.62,61.68,508200.0,23.0193,23.0639,22.9337,22.956,508200.0
2007-02-28 14:00:00,61.7,61.89,61.66,61.75,332800.0,22.9634,23.0341,22.9485,22.982,332800.0
2007-02-28 15:00:00,61.76,61.9,61.52,61.53,702800.0,22.9858,23.0379,22.8964,22.9002,702800.0
2007-03-01 09:30:00,61.0,61.0,60.33,60.73,946500.0,22.7029,22.7029,22.4535,22.6024,946500.0
2007-03-01 10:00:00,60.73,61.08,60.58,60.92,1238200.0,22.6024,22.7327,22.5466,22.6731,1238200.0
2007-03-01 11:00:00,60.93,61.16,60.65,60.89,1060400.0,22.6768,22.7624,22.5726,22.662,1060400.0
2007-03-01 12:00:00,60.89,61.14,60.76,61.0,330200.0,22.662,22.755,22.6136,22.7029,330200.0
2007-03-01 13:00:00,61.01,61.04,60.76,61.0,428700.0,22.7066,22.7178,22.6136,22.7029,428700.0
2007-03-01 14:00:00,61.0,61.49,60.98,61.35,654300.0,22.7029,22.8853,22.6955,22.8332,654300.0
2007-03-01 15:00:00,61.35,61.37,61.02,61.06,659200.0,22.8332,22.8406,22.7103,22.7252,659200.0
2007-03-02 09:30:00,60.58,60.74,60.35,60.42,510500.0,22.5466,22.6061,22.461,22.487,510500.0
2007-03-02 10:00:00,60.39,60.78,60.31,60.67,727000.0,22.4759,22.621,22.4461,22.5801,727000.0
2007-03-02 11:00:00,60.65,60.66,60.25,60.33,553000.0,22.5726,22.5764,22.4238,22.4535,553000.0
2007-03-02 12:00:00,60.32,60.44,59.98,60.13,671800.0,22.4498,22.4945,22.3233,22.3791,671800.0
2007-03-02 13:00:00,60.14,60.15,59.84,60.0,538400.0,22.3828,22.3865,22.2712,22.3307,538400.0
2007-03-02 14:00:00,60.0,60.22,59.95,60.1,718600.0,22.3307,22.4126,22.3121,22.3679,718600.0
2007-03-02 15:00:00,60.13,60.2,59.97,60.08,607000.0,22.3791,22.4052,22.3196,22.3605,607000.0
2007-03-05 09:30:00,58.66,59.37,58.66,59.37,796800.0,21.832,22.0962,21.832,22.0962,796800.0
2007-03-05 10:00:00,59.35,59.46,59.06,59.37,1226300.0,22.0888,22.1297,21.9809,22.0962,1226300.0
2007-03-05 11:00:00,59.37,59.62,58.8,58.83,1012900.0,22.0962,22.1893,21.8841,21.8953,1012900.0
2007-03-05 12:00:00,58.82,58.96,58.62,58.88,576800.0,21.8915,21.9437,21.8171,21.9139,576800.0
2007-03-05 13:00:00,58.89,59.25,58.75,59.16,359900.0,21.9176,22.0516,21.8655,22.0181,359900.0
2007-03-05 14:00:00,59.15,59.34,59.04,59.14,608000.0,22.0144,22.0851,21.9734,22.0106,608000.0
2007-03-05 15:00:00,59.14,59.17,58.8,58.81,581900.0,22.0106,22.0218,21.8841,21.8878,581900.0
2007-03-06 09:30:00,59.16,59.33,59.11,59.31,571500.0,22.0181,22.0814,21.9995,22.0739,571500.0
2007-03-06 10:00:00,59.31,59.32,58.89,58.93,1194300.0,22.0739,22.0776,21.9176,21.9325,1194300.0
2007-03-06 11:00:00,58.93,59.3,58.93,59.27,743700.0,21.9325,22.0702,21.9325,22.059,743700.0
2007-03-06 12:00:00,59.27,59.3,59.01,59.28,416700.0,22.059,22.0702,21.9623,22.0628,416700.0
2007-03-06 13:00:00,59.29,59.41,59.15,59.26,330700.0,22.0665,22.1111,22.0144,22.0553,330700.0
2007-03-06 14:00:00,59.29,59.5,59.24,59.48,425400.0,22.0665,22.1446,22.0479,22.1372,425400.0
2007-03-06 15:00:00,59.48,59.6,59.43,59.55,777000.0,22.1372,22.1818,22.1186,22.1632,777000.0
2007-03-07 09:30:00,59.5,59.79,59.42,59.64,1025900.0,22.1446,22.2526,22.1149,22.1967,1025900.0
2007-03-07 10:00:00,59.64,60.38,59.56,60.24,1401300.0,22.1967,22.4721,22.167,22.42,1401300.0
2007-03-07 11:00:00,60.25,60.25,59.88,60.2,968000.0,22.4238,22.4238,22.2861,22.4052,968000.0
2007-03-07 12:00:00,60.19,60.56,60.12,60.55,768200.0,22.4014,22.5391,22.3754,22.5354,768200.0
2007-03-07 13:00:00,60.55,60.96,60.53,60.94,804300.0,22.5354,22.688,22.528,22.6806,804300.0
2007-03-07 14:00:00,60.93,60.96,60.71,60.74,779200.0,22.6768,22.688,22.595,22.6061,779200.0
2007-03-07 15:00:00,60.73,60.95,60.61,60.68,2234300.0,22.6024,22.6843,22.5577,22.5838,2234300.0
2007-03-08 09:30:00,60.9,60.92,60.74,60.76,443300.0,22.6657,22.6731,22.6061,22.6136,443300.0
2007-03-08 10:00:00,60.75,61.07,60.75,60.9,836500.0,22.6099,22.729,22.6099,22.6657,836500.0
2007-03-08 11:00:00,60.9,61.1,60.65,61.03,701400.0,22.6657,22.7401,22.5726,22.7141,701400.0
2007-03-08 12:00:00,61.02,61.09,60.92,61.02,223500.0,22.7103,22.7364,22.6731,22.7103,223500.0
2007-03-08 13:00:00,61.01,61.12,60.93,60.99,298500.0,22.7066,22.7476,22.6768,22.6992,298500.0
2007-03-08 14:00:00,60.97,61.02,60.78,60.94,800000.0,22.6917,22.7103,22.621,22.6806,800000.0
2007-03-08 15:00:00,60.93,61.0,60.66,60.76,813200.0,22.6768,22.7029,22.5764,22.6136,813200.0
2007-03-09 09:30:00,60.8,60.97,60.79,60.82,574700.0,22.6285,22.6917,22.6247,22.6359,574700.0
2007-03-09 10:00:00,60.82,61.01,60.62,61.01,1320500.0,22.6359,22.7066,22.5615,22.7066,1320500.0
2007-03-09 11:00:00,61.0,61.19,60.86,61.11,1189300.0,22.7029,22.7736,22.6508,22.7438,1189300.0
2007-03-09 12:00:00,61.11,61.19,60.94,61.02,257700.0,22.7438,22.7736,22.6806,22.7103,257700.0
2007-03-09 13:00:00,61.01,61.14,60.95,61.0,509900.0,22.7066,22.755,22.6843,22.7029,509900.0
2007-03-09 14:00:00,60.99,61.01,60.81,60.91,628000.0,22.6992,22.7066,22.6322,22.6694,628000.0
2007-03-09 15:00:00,60.9,61.18,60.9,61.18,562400.0,22.6657,22.7699,22.6657,22.7699,562400.0
2007-03-12 09:30:00,60.54,60.78,60.54,60.65,900900.0,22.5317,22.621,22.5317,22.5726,900900.0
2007-03-12 10:00:00,60.64,60.83,60.55,60.76,766300.0,22.5689,22.6396,22.5354,22.6136,766300.0
2007-03-12 11:00:00,60.76,61.0,60.71,60.94,545600.0,22.6136,22.7029,22.595,22.6806,545600.0
2007-03-12 12:00:00,60.94,61.07,60.86,60.95,416900.0,22.6806,22.729,22.6508,22.6843,416900.0
2007-03-12 13:00:00,60.94,61.05,60.85,60.96,181800.0,22.6806,22.7215,22.6471,22.688,181800.0
2007-03-12 14:00:00,60.96,61.05,60.85,60.98,245300.0,22.688,22.7215,22.6471,22.6955,245300.0
2007-03-12 15:00:00,60.96,61.05,60.91,61.0,493700.0,22.688,22.7215,22.6694,22.7029,493700.0
2007-03-13 09:30:00,60.45,60.75,60.42,60.59,518800.0,22.4982,22.6099,22.487,22.5503,518800.0
2007-03-13 10:00:00,60.59,61.0,60.52,60.84,980300.0,22.5503,22.7029,22.5243,22.6434,980300.0
2007-03-13 11:00:00,60.85,61.05,60.73,60.88,801600.0,22.6471,22.7215,22.6024,22.6582,801600.0
2007-03-13 12:00:00,60.89,60.93,60.5,60.6,981900.0,22.662,22.6768,22.5168,22.554,981900.0
2007-03-13 13:00:00,60.61,60.65,60.18,60.24,321100.0,22.5577,22.5726,22.3977,22.42,321100.0
2007-03-13 14:00:00,60.24,60.28,59.75,59.77,756600.0,22.42,22.4349,22.2377,22.2451,756600.0
2007-03-13 15:00:00,59.77,60.1,59.65,59.82,741800.0,22.2451,22.3679,22.2005,22.2637,741800.0
2007-03-14 09:30:00,59.55,59.84,59.55,59.74,656700.0,22.1632,22.2712,22.1632,22.234,656700.0
2007-03-14 10:00:00,59.73,59.92,59.63,59.72,1203900.0,22.2302,22.3009,22.193,22.2265,1203900.0
2007-03-14 11:00:00,59.7,59.78,59.5,59.51,1052900.0,22.2191,22.2488,22.1446,22.1484,1052900.0
2007-03-14 12:00:00,59.51,59.53,58.99,59.04,1194500.0,22.1484,22.1558,21.9548,21.9734,1194500.0
2007-03-14 13:00:00,59.01,59.59,59.01,59.42,963500.0,21.9623,22.1781,21.9623,22.1149,963500.0
2007-03-14 14:00:00,59.44,59.78,59.36,59.65,628000.0,22.1223,22.2488,22.0925,22.2005,628000.0
2007-03-14 15:00:00,59.66,60.0,59.62,60.0,777100.0,22.2042,22.3307,22.1893,22.3307,777100.0
2007-03-15 09:30:00,59.33,59.45,59.26,59.43,538300.0,22.0814,22.126,22.0553,22.1186,538300.0
2007-03-15 10:00:00,59.43,59.74,59.38,59.61,690700.0,22.1186,22.234,22.1,22.1856,690700.0
2007-03-15 11:00:00,59.61,59.91,59.6,59.87,495000.0,22.1856,22.2972,22.1818,22.2823,495000.0
2007-03-15 12:00:00,59.86,60.1,59.78,60.04,424000.0,22.2786,22.3679,22.2488,22.3456,424000.0
2007-03-15 13:00:00,60.04,60.12,59.8,59.86,346800.0,22.3456,22.3754,22.2563,22.2786,346800.0
2007-03-15 14:00:00,59.86,59.9,59.71,59.79,227800.0,22.2786,22.2935,22.2228,22.2526,227800.0
2007-03-15 15:00:00,59.79,59.84,59.68,59.73,445900.0,22.2526,22.2712,22.2116,22.2302,445900.0
2007-03-16 09:30:00,59.75,59.93,59.7,59.89,264900.0,22.2377,22.3047,22.2191,22.2898,264900.0
2007-03-16 10:00:00,59.9,60.11,59.85,59.89,400500.0,22.2935,22.3717,22.2749,22.2898,400500.0
2007-03-16 11:00:00,59.87,59.92,59.63,59.63,387600.0,22.2823,22.3009,22.193,22.193,387600.0
2007-03-16 12:00:00,59.62,59.75,59.56,59.69,279300.0,22.1893,22.2377,22.167,22.2153,279300.0
2007-03-16 13:00:00,59.7,59.8,59.6,59.65,248500.0,22.2191,22.2563,22.1818,22.2005,248500.0
2007-03-16 14:00:00,59.65,59.66,59.35,59.5,473600.0,22.2005,22.2042,22.0888,22.1446,473600.0
2007-03-16 15:00:00,59.51,59.64,59.45,59.64,421800.0,22.1484,22.1967,22.126,22.1967,421800.0
2007-03-19 09:30:00,59.76,59.91,59.71,59.76,331700.0,22.2414,22.2972,22.2228,22.2414,331700.0
2007-03-19 10:00:00,59.75,59.9,59.6,59.83,463800.0,22.2377,22.2935,22.1818,22.2675,463800.0
2007-03-19 11:00:00,59.81,60.18,59.81,60.14,465600.0,22.26,22.3977,22.26,22.3828,465600.0
2007-03-19 12:00:00,60.15,60.4,59.94,60.0,425400.0,22.3865,22.4796,22.3084,22.3307,425400.0
2007-03-19 13:00:00,59.99,60.11,59.87,60.08,251300.0,22.327,22.3717,22.2823,22.3605,251300.0
2007-03-19 14:00:00,60.09,60.2,59.96,60.14,344700.0,22.3642,22.4052,22.3158,22.3828,344700.0
2007-03-19 15:00:00,60.15,60.17,59.95,60.07,521400.0,22.3865,22.394,22.3121,22.3568,521400.0
2007-03-20 09:30:00,59.91,60.03,59.82,59.83,235000.0,22.2972,22.3419,22.2637,22.2675,235000.0
2007-03-20 10:00:00,59.82,60.09,59.76,60.04,464800.0,22.2637,22.3642,22.2414,22.3456,464800.0
2007-03-20 11:00:00,60.04,60.19,60.01,60.18,256900.0,22.3456,22.4014,22.3344,22.3977,256900.0
2007-03-20 12:00:00,60.17,60.28,59.94,60.01,263500.0,22.394,22.4349,22.3084,22.3344,263500.0
2007-03-20 13:00:00,60.02,60.2,60.0,60.11,247700.0,22.3382,22.4052,22.3307,22.3717,247700.0
2007-03-20 14:00:00,60.12,60.29,60.07,60.16,267000.0,22.3754,22.4387,22.3568,22.3903,267000.0
2007-03-20 15:00:00,60.16,60.31,60.16,60.28,454800.0,22.3903,22.4461,22.3903,22.4349,454800.0
2007-03-21 09:30:00,60.77,60.78,60.57,60.62,338500.0,22.6173,22.621,22.5429,22.5615,338500.0
2007-03-21 10:00:00,60.62,60.85,60.5,60.56,508300.0,22.5615,22.6471,22.5168,22.5391,508300.0
2007-03-21 11:00:00,60.58,60.91,60.55,60.81,479500.0,22.5466,22.6694,22.5354,22.6322,479500.0
2007-03-21 12:00:00,60.81,60.82,60.7,60.81,201500.0,22.6322,22.6359,22.5912,22.6322,201500.0
2007-03-21 13:00:00,60.81,60.93,60.79,60.88,130900.0,22.6322,22.6768,22.6247,22.6582,130900.0
2007-03-21 14:00:00,60.87,61.53,60.78,61.51,909700.0,22.6545,22.9002,22.621,22.8927,909700.0
2007-03-21 15:00:00,61.5,61.68,61.24,61.48,798300.0,22.889,22.956,22.7922,22.8815,798300.0
2007-03-22 09:30:00,61.78,61.9,61.64,61.73,399700.0,22.9932,23.0379,22.9411,22.9746,399700.0
2007-03-22 10:00:00,61.73,62.15,61.68,62.0,921200.0,22.9746,23.1309,22.956,23.0751,921200.0
2007-03-22 11:00:00,61.99,62.37,61.88,62.35,740600.0,23.0714,23.2128,23.0304,23.2053,740600.0
2007-03-22 12:00:00,62.35,62.72,62.33,62.34,615700.0,23.2053,23.343,23.1979,23.2016,615700.0
2007-03-22 13:00:00,62.35,62.44,62.11,62.14,265400.0,23.2053,23.2388,23.116,23.1272,265400.0
2007-03-22 14:00:00,62.15,62.38,62.15,62.29,402900.0,23.1309,23.2165,23.1309,23.183,402900.0
2007-03-22 15:00:00,62.27,62.29,62.05,62.26,729500.0,23.1756,23.183,23.0937,23.1718,729500.0
2007-03-23 09:30:00,63.18,63.42,63.1,63.41,711300.0,23.5142,23.6036,23.4845,23.5998,711300.0
2007-03-23 10:00:00,63.42,63.54,63.12,63.31,844400.0,23.6036,23.6482,23.4919,23.5626,844400.0
2007-03-23 11:00:00,63.3,63.79,63.25,63.63,860300.0,23.5589,23.7413,23.5403,23.6817,860300.0
2007-03-23 12:00:00,63.64,64.08,63.57,63.91,944900.0,23.6855,23.8492,23.6594,23.7859,944900.0
2007-03-23 13:00:00,63.9,63.92,63.53,63.56,436000.0,23.7822,23.7897,23.6445,23.6557,436000.0
2007-03-23 14:00:00,63.57,63.64,63.41,63.59,504500.0,23.6594,23.6855,23.5998,23.6668,504500.0
2007-03-23 15:00:00,63.59,63.78,63.57,63.7,762100.0,23.6668,23.7376,23.6594,23.7078,762100.0
2007-03-26 09:30:00,64.57,64.6,64.37,64.45,671300.0,24.0316,24.0427,23.9571,23.9869,671300.0
2007-03-26 10:00:00,64.45,64.48,63.99,64.14,1302500.0,23.9869,23.9981,23.8157,23.8715,1302500.0
2007-03-26 11:00:00,64.14,64.23,64.02,64.04,588500.0,23.8715,23.905,23.8269,23.8343,588500.0
2007-03-26 12:00:00,64.06,64.26,64.01,64.13,330500.0,23.8418,23.9162,23.8232,23.8678,330500.0
2007-03-26 13:00:00,64.13,64.24,64.06,64.2,261300.0,23.8678,23.9088,23.8418,23.8939,261300.0
2007-03-26 14:00:00,64.2,64.35,64.19,64.24,454200.0,23.8939,23.9497,23.8901,23.9088,454200.0
2007-03-26 15:00:00,64.24,64.49,64.23,64.37,623200.0,23.9088,24.0018,23.905,23.9571,623200.0
2007-03-27 09:30:00,64.19,64.24,64.02,64.11,571200.0,23.8901,23.9088,23.8269,23.8604,571200.0
2007-03-27 10:00:00,64.1,64.45,63.93,64.28,876700.0,23.8567,23.9869,23.7934,23.9236,876700.0
2007-03-27 11:00:00,64.27,64.31,64.0,64.03,529900.0,23.9199,23.9348,23.8194,23.8306,529900.0
2007-03-27 12:00:00,64.04,64.09,63.92,64.02,340800.0,23.8343,23.8529,23.7897,23.8269,340800.0
2007-03-27 13:00:00,64.03,64.2,64.02,64.12,175700.0,23.8306,23.8939,23.8269,23.8641,175700.0
2007-03-27 14:00:00,64.12,64.16,63.98,64.11,214200.0,23.8641,23.879,23.812,23.8604,214200.0
2007-03-27 15:00:00,64.11,64.27,64.05,64.15,468600.0,23.8604,23.9199,23.838,23.8753,468600.0
2007-03-28 09:30:00,65.26,65.33,65.11,65.16,1016600.0,24.2884,24.3144,24.2326,24.2512,1016600.0
2007-03-28 10:00:00,65.15,65.4,64.96,65.11,1893900.0,24.2474,24.3405,24.1767,24.2326,1893900.0
2007-03-28 11:00:00,65.1,65.24,64.95,65.04,869000.0,24.2288,24.2809,24.173,24.2065,869000.0
2007-03-28 12:00:00,65.05,65.25,65.04,65.08,458600.0,24.2102,24.2847,24.2065,24.2214,458600.0
2007-03-28 13:00:00,65.08,65.08,64.87,64.89,728200.0,24.2214,24.2214,24.1432,24.1507,728200.0
2007-03-28 14:00:00,64.89,64.95,64.66,64.72,427100.0,24.1507,24.173,24.0651,24.0874,427100.0
2007-03-28 15:00:00,64.73,64.92,64.69,64.7,720200.0,24.0911,24.1618,24.0762,24.08,720200.0
2007-03-29 09:30:00,65.75,65.76,65.5,65.55,837100.0,24.4707,24.4745,24.3777,24.3963,837100.0
2007-03-29 10:00:00,65.55,65.86,65.5,65.72,1270900.0,24.3963,24.5117,24.3777,24.4596,1270900.0
2007-03-29 11:00:00,65.73,65.85,65.4,65.52,730600.0,24.4633,24.508,24.3405,24.3851,730600.0
2007-03-29 12:00:00,65.5,65.79,65.5,65.67,408600.0,24.3777,24.4856,24.3777,24.441,408600.0
2007-03-29 13:00:00,65.67,65.67,65.4,65.43,569000.0,24.441,24.441,24.3405,24.3517,569000.0
2007-03-29 14:00:00,65.42,65.57,65.32,65.45,389200.0,24.3479,24.4038,24.3107,24.3591,389200.0
2007-03-29 15:00:00,65.47,65.8,65.43,65.74,744000.0,24.3665,24.4894,24.3517,24.467,744000.0
2007-03-30 09:30:00,65.22,65.22,64.99,65.05,649400.0,24.2735,24.2735,24.1879,24.2102,649400.0
2007-03-30 10:00:00,65.05,65.21,64.84,65.04,818900.0,24.2102,24.2698,24.1321,24.2065,818900.0
2007-03-30 11:00:00,65.05,65.15,64.81,65.0,935300.0,24.2102,24.2474,24.1209,24.1916,935300.0
2007-03-30 12:00:00,65.02,65.03,64.75,64.8,379100.0,24.1991,24.2028,24.0986,24.1172,379100.0
2007-03-30 13:00:00,64.81,64.87,64.71,64.76,293300.0,24.1209,24.1432,24.0837,24.1023,293300.0
2007-03-30 14:00:00,64.76,64.89,64.63,64.83,388600.0,24.1023,24.1507,24.0539,24.1283,388600.0
2007-03-30 15:00:00,64.83,64.85,64.71,64.78,558400.0,24.1283,24.1358,24.0837,24.1097,558400.0
2007-04-02 09:30:00,65.36,65.39,65.05,65.06,405800.0,24.3256,24.3368,24.2102,24.2139,405800.0
2007-04-02 10:00:00,65.06,65.07,64.76,64.99,579600.0,24.2139,24.2177,24.1023,24.1879,579600.0
2007-04-02 11:00:00,64.98,65.06,64.82,64.91,339600.0,24.1842,24.2139,24.1246,24.1581,339600.0
2007-04-02 12:00:00,64.92,65.14,64.9,65.08,283400.0,24.1618,24.2437,24.1544,24.2214,283400.0
2007-04-02 13:00:00,65.1,65.19,65.03,65.16,169300.0,24.2288,24.2623,24.2028,24.2512,169300.0
2007-04-02 14:00:00,65.15,65.15,64.8,64.87,347400.0,24.2474,24.2474,24.1172,24.1432,347400.0
2007-04-02 15:00:00,64.88,65.13,64.87,65.0,501300.0,24.147,24.24,24.1432,24.1916,501300.0
2007-04-03 09:30:00,65.07,65.07,64.85,64.85,458300.0,24.2177,24.2177,24.1358,24.1358,458300.0
2007-04-03 10:00:00,64.86,65.1,64.78,65.08,619400.0,24.1395,24.2288,24.1097,24.2214,619400.0
2007-04-03 11:00:00,65.08,65.23,64.87,65.13,464400.0,24.2214,24.2772,24.1432,24.24,464400.0
2007-04-03 12:00:00,65.13,65.3,65.04,65.18,231200.0,24.24,24.3033,24.2065,24.2586,231200.0
2007-04-03 13:00:00,65.18,65.27,65.13,65.19,296400.0,24.2586,24.2921,24.24,24.2623,296400.0
2007-04-03 14:00:00,65.17,65.23,65.03,65.12,289900.0,24.2549,24.2772,24.2028,24.2363,289900.0
2007-04-03 15:00:00,65.12,65.3,65.04,65.2,568100.0,24.2363,24.3033,24.2065,24.266,568100.0
2007-04-04 09:30:00,64.62,64.62,64.43,64.49,274000.0,24.0502,24.0502,23.9795,24.0018,274000.0
2007-04-04 10:00:00,64.49,64.96,64.42,64.86,679400.0,24.0018,24.1767,23.9758,24.1395,679400.0
2007-04-04 11:00:00,64.86,65.0,64.85,64.91,337000.0,24.1395,24.1916,24.1358,24.1581,337000.0
2007-04-04 12:00:00,64.9,65.03,64.87,65.01,242700.0,24.1544,24.2028,24.1432,24.1953,242700.0
2007-04-04 13:00:00,65.01,65.05,64.9,64.99,223000.0,24.1953,24.2102,24.1544,24.1879,223000.0
2007-04-04 14:00:00,65.0,65.03,64.93,65.01,162000.0,24.1916,24.2028,24.1656,24.1953,162000.0
2007-04-04 15:00:00,65.02,65.09,64.95,65.04,382200.0,24.1991,24.2251,24.173,24.2065,382200.0
2007-04-05 09:30:00,65.38,65.42,65.31,65.33,319100.0,24.333,24.3479,24.307,24.3144,319100.0
2007-04-05 10:00:00,65.33,65.63,65.32,65.61,635200.0,24.3144,24.4261,24.3107,24.4186,635200.0
2007-04-05 11:00:00,65.61,65.61,65.42,65.58,270700.0,24.4186,24.4186,24.3479,24.4075,270700.0
2007-04-05 12:00:00,65.6,65.64,65.42,65.42,167200.0,24.4149,24.4298,24.3479,24.3479,167200.0
2007-04-05 13:00:00,65.42,65.5,65.41,65.42,183000.0,24.3479,24.3777,24.3442,24.3479,183000.0
2007-04-05 14:00:00,65.41,65.48,65.36,65.38,212600.0,24.3442,24.3703,24.3256,24.333,212600.0
2007-04-05 15:00:00,65.37,65.41,65.2,65.28,423600.0,24.3293,24.3442,24.266,24.2958,423600.0
2007-04-09 09:30:00,64.91,65.25,64.81,65.2,215400.0,24.1581,24.2847,24.1209,24.266,215400.0
2007-04-09 10:00:00,65.19,65.48,65.13,65.4,256500.0,24.2623,24.3703,24.24,24.3405,256500.0
2007-04-09 11:00:00,65.4,65.59,65.33,65.33,199500.0,24.3405,24.4112,24.3144,24.3144,199500.0
2007-04-09 12:00:00,65.33,65.48,65.14,65.14,164500.0,24.3144,24.3703,24.2437,24.2437,164500.0
2007-04-09 13:00:00,65.13,65.24,65.01,65.01,147100.0,24.24,24.2809,24.1953,24.1953,147100.0
2007-04-09 14:00:00,65.01,65.01,64.76,64.86,208600.0,24.1953,24.1953,24.1023,24.1395,208600.0
2007-04-09 15:00:00,64.85,64.93,64.74,64.84,373700.0,24.1358,24.1656,24.0948,24.1321,373700.0
2007-04-10 09:30:00,65.48,65.61,65.42,65.61,345000.0,24.3703,24.4186,24.3479,24.4186,345000.0
2007-04-10 10:00:00,65.61,65.8,65.57,65.7,485100.0,24.4186,24.4894,24.4038,24.4521,485100.0
2007-04-10 11:00:00,65.7,65.7,65.51,65.54,348000.0,24.4521,24.4521,24.3814,24.3926,348000.0
2007-04-10 12:00:00,65.54,65.68,65.54,65.63,187300.0,24.3926,24.4447,24.3926,24.4261,187300.0
2007-04-10 13:00:00,65.62,65.84,65.61,65.74,209300.0,24.4224,24.5042,24.4186,24.467,209300.0
2007-04-10 14:00:00,65.74,65.79,64.75,65.69,199400.0,24.467,24.4856,24.0986,24.4484,199400.0
2007-04-10 15:00:00,65.68,65.83,65.6,65.83,610300.0,24.4447,24.5005,24.4149,24.5005,610300.0
2007-04-11 09:30:00,66.41,66.41,66.2,66.36,718700.0,24.7164,24.7164,24.6382,24.6978,718700.0
2007-04-11 10:00:00,66.37,66.75,66.25,66.53,876700.0,24.7015,24.8429,24.6568,24.761,876700.0
2007-04-11 11:00:00,66.52,66.58,66.31,66.34,583900.0,24.7573,24.7797,24.6792,24.6903,583900.0
2007-04-11 12:00:00,66.32,66.44,66.25,66.29,275500.0,24.6829,24.7276,24.6568,24.6717,275500.0
2007-04-11 13:00:00,66.29,66.4,66.21,66.24,338900.0,24.6717,24.7127,24.642,24.6531,338900.0
2007-04-11 14:00:00,66.22,66.27,65.91,66.12,401600.0,24.6457,24.6643,24.5303,24.6085,401600.0
2007-04-11 15:00:00,66.13,66.13,65.85,66.03,422200.0,24.6122,24.6122,24.508,24.575,422200.0
2007-04-12 09:30:00,66.34,66.38,66.17,66.3,346300.0,24.6903,24.7052,24.6271,24.6754,346300.0
2007-04-12 10:00:00,66.29,66.5,66.23,66.41,618400.0,24.6717,24.7499,24.6494,24.7164,618400.0
2007-04-12 11:00:00,66.4,66.8,66.39,66.7,737700.0,24.7127,24.8615,24.7089,24.8243,737700.0
2007-04-12 12:00:00,66.7,66.89,66.7,66.75,252400.0,24.8243,24.895,24.8243,24.8429,252400.0
2007-04-12 13:00:00,66.74,66.95,66.74,66.94,347900.0,24.8392,24.9174,24.8392,24.9136,347900.0
2007-04-12 14:00:00,66.92,67.2,66.89,67.16,622100.0,24.9062,25.0104,24.895,24.9955,622100.0
2007-04-12 15:00:00,67.16,67.38,67.11,67.38,784800.0,24.9955,25.0774,24.9769,25.0774,784800.0
2007-04-13 09:30:00,68.37,68.39,68.13,68.2,1038700.0,25.4459,25.4533,25.3565,25.3826,1038700.0
2007-04-13 10:00:00,68.19,68.44,68.06,68.42,1356400.0,25.3789,25.4719,25.3305,25.4645,1356400.0
2007-04-13 11:00:00,68.41,68.61,68.24,68.38,732700.0,25.4607,25.5352,25.3975,25.4496,732700.0
2007-04-13 12:00:00,68.39,68.46,68.33,68.39,283600.0,25.4533,25.4794,25.431,25.4533,283600.0
2007-04-13 13:00:00,68.4,68.48,68.3,68.38,342400.0,25.457,25.4868,25.4198,25.4496,342400.0
2007-04-13 14:00:00,68.38,68.5,68.35,68.38,348100.0,25.4496,25.4942,25.4384,25.4496,348100.0
2007-04-13 15:00:00,68.39,68.46,68.22,68.37,541800.0,25.4533,25.4794,25.39,25.4459,541800.0
2007-04-16 09:30:00,68.88,68.91,68.56,68.58,788500.0,25.6357,25.6468,25.5166,25.524,788500.0
2007-04-16 10:00:00,68.59,68.72,68.42,68.6,811100.0,25.5277,25.5761,25.4645,25.5315,811100.0
2007-04-16 11:00:00,68.6,68.85,68.5,68.76,503800.0,25.5315,25.6245,25.4942,25.591,503800.0
2007-04-16 12:00:00,68.77,68.84,68.65,68.71,327800.0,25.5947,25.6208,25.5501,25.5724,327800.0
2007-04-16 13:00:00,68.71,68.82,68.68,68.7,319900.0,25.5724,25.6133,25.5612,25.5687,319900.0
2007-04-16 14:00:00,68.7,68.73,68.57,68.57,318600.0,25.5687,25.5798,25.5203,25.5203,318600.0
2007-04-16 15:00:00,68.58,68.77,68.56,68.76,449500.0,25.524,25.5947,25.5166,25.591,449500.0
2007-04-17 09:30:00,69.51,69.55,69.3,69.39,801500.0,25.8701,25.885,25.792,25.8255,801500.0
2007-04-17 10:00:00,69.4,69.53,69.37,69.39,755800.0,25.8292,25.8776,25.818,25.8255,755800.0
2007-04-17 11:00:00,69.39,69.58,69.33,69.35,626800.0,25.8255,25.8962,25.8031,25.8106,626800.0
2007-04-17 12:00:00,69.35,69.47,69.05,69.08,347200.0,25.8106,25.8553,25.6989,25.7101,347200.0
2007-04-17 13:00:00,69.08,69.09,68.9,68.97,445400.0,25.7101,25.7138,25.6431,25.6692,445400.0
2007-04-17 14:00:00,68.96,69.01,68.86,68.95,469500.0,25.6654,25.6841,25.6282,25.6617,469500.0
2007-04-17 15:00:00,68.96,69.08,68.88,69.02,723000.0,25.6654,25.7101,25.6357,25.6878,723000.0
2007-04-18 09:30:00,68.92,69.0,68.81,68.88,377900.0,25.6506,25.6803,25.6096,25.6357,377900.0
2007-04-18 10:00:00,68.89,69.14,68.85,68.98,903100.0,25.6394,25.7324,25.6245,25.6729,903100.0
2007-04-18 11:00:00,68.97,69.08,68.82,68.85,438900.0,25.6692,25.7101,25.6133,25.6245,438900.0
2007-04-18 12:00:00,68.85,69.05,68.82,68.82,211600.0,25.6245,25.6989,25.6133,25.6133,211600.0
2007-04-18 13:00:00,68.82,68.96,68.74,68.77,243300.0,25.6133,25.6654,25.5836,25.5947,243300.0
2007-04-18 14:00:00,68.77,68.92,68.75,68.9,308200.0,25.5947,25.6506,25.5873,25.6431,308200.0
2007-04-18 15:00:00,68.88,69.09,68.78,68.89,885200.0,25.6357,25.7138,25.5984,25.6394,885200.0
2007-04-19 09:30:00,68.07,68.33,68.06,68.24,629000.0,25.3342,25.431,25.3305,25.3975,629000.0
2007-04-19 10:00:00,68.24,68.61,68.13,68.43,1225200.0,25.3975,25.5352,25.3565,25.4682,1225200.0
2007-04-19 11:00:00,68.43,68.73,68.38,68.55,553900.0,25.4682,25.5798,25.4496,25.5128,553900.0
2007-04-19 12:00:00,68.56,68.7,68.5,68.63,435400.0,25.5166,25.5687,25.4942,25.5426,435400.0
2007-04-19 13:00:00,68.63,68.65,68.49,68.58,269900.0,25.5426,25.5501,25.4905,25.524,269900.0
2007-04-19 14:00:00,68.6,68.62,68.51,68.55,342400.0,25.5315,25.5389,25.498,25.5128,342400.0
2007-04-19 15:00:00,68.55,68.64,68.5,68.64,544600.0,25.5128,25.5463,25.4942,25.5463,544600.0
2007-04-20 09:30:00,68.52,68.58,68.41,68.41,568700.0,25.5017,25.524,25.4607,25.4607,568700.0
2007-04-20 10:00:00,68.42,68.79,68.36,68.65,859700.0,25.4645,25.6022,25.4421,25.5501,859700.0
2007-04-20 11:00:00,68.66,68.66,68.34,68.35,348200.0,25.5538,25.5538,25.4347,25.4384,348200.0
2007-04-20 12:00:00,68.36,68.36,68.19,68.29,404100.0,25.4421,25.4421,25.3789,25.4161,404100.0
2007-04-20 13:00:00,68.28,68.36,68.21,68.25,427100.0,25.4124,25.4421,25.3863,25.4012,427100.0
2007-04-20 14:00:00,68.25,68.36,68.24,68.34,304400.0,25.4012,25.4421,25.3975,25.4347,304400.0
2007-04-20 15:00:00,68.34,68.66,68.3,68.66,664600.0,25.4347,25.5538,25.4198,25.5538,664600.0
2007-04-23 09:30:00,69.02,69.2,69.0,69.18,414700.0,25.6878,25.7548,25.6803,25.7473,414700.0
2007-04-23 10:00:00,69.18,69.75,69.13,69.69,745800.0,25.7473,25.9595,25.7287,25.9371,745800.0
2007-04-23 11:00:00,69.69,69.69,69.07,69.2,523400.0,25.9371,25.9371,25.7064,25.7548,523400.0
2007-04-23 12:00:00,69.2,69.21,68.87,68.89,256800.0,25.7548,25.7585,25.6319,25.6394,256800.0
2007-04-23 13:00:00,68.88,69.1,68.85,68.88,293400.0,25.6357,25.7175,25.6245,25.6357,293400.0
2007-04-23 14:00:00,68.87,68.95,68.8,68.83,369400.0,25.6319,25.6617,25.6059,25.6171,369400.0
2007-04-23 15:00:00,68.83,68.89,68.68,68.69,465300.0,25.6171,25.6394,25.5612,25.565,465300.0
2007-04-24 09:30:00,68.79,68.82,68.32,68.37,586200.0,25.6022,25.6133,25.4272,25.4459,586200.0
2007-04-24 10:00:00,68.36,68.4,67.98,68.03,1049100.0,25.4421,25.457,25.3007,25.3193,1049100.0
2007-04-24 11:00:00,68.02,68.27,67.87,67.91,582800.0,25.3156,25.4086,25.2598,25.2747,582800.0
2007-04-24 12:00:00,67.91,67.98,67.8,67.82,281100.0,25.2747,25.3007,25.2337,25.2412,281100.0
2007-04-24 13:00:00,67.82,67.9,67.71,67.87,295500.0,25.2412,25.2709,25.2002,25.2598,295500.0
2007-04-24 14:00:00,67.87,67.93,67.73,67.76,427100.0,25.2598,25.2821,25.2077,25.2188,427100.0
2007-04-24 15:00:00,67.75,67.97,67.73,67.81,672900.0,25.2151,25.297,25.2077,25.2374,672900.0
2007-04-25 09:30:00,68.57,68.67,68.43,68.48,632700.0,25.5203,25.5575,25.4682,25.4868,632700.0
2007-04-25 10:00:00,68.49,68.88,68.45,68.8,883600.0,25.4905,25.6357,25.4756,25.6059,883600.0
2007-04-25 11:00:00,68.79,68.94,68.57,68.79,527500.0,25.6022,25.658,25.5203,25.6022,527500.0
2007-04-25 12:00:00,68.8,68.86,68.65,68.81,368100.0,25.6059,25.6282,25.5501,25.6096,368100.0
2007-04-25 13:00:00,68.81,68.91,68.74,68.88,296900.0,25.6096,25.6468,25.5836,25.6357,296900.0
2007-04-25 14:00:00,68.87,68.98,68.79,68.84,424100.0,25.6319,25.6729,25.6022,25.6208,424100.0
2007-04-25 15:00:00,68.84,69.05,68.78,69.04,805200.0,25.6208,25.6989,25.5984,25.6952,805200.0
2007-04-26 09:30:00,68.18,68.24,67.82,67.85,461300.0,25.3751,25.3975,25.2412,25.2523,461300.0
2007-04-26 10:00:00,67.85,68.22,67.77,68.14,829100.0,25.2523,25.39,25.2225,25.3603,829100.0
2007-04-26 11:00:00,68.14,68.27,68.06,68.09,436200.0,25.3603,25.4086,25.3305,25.3416,436200.0
2007-04-26 12:00:00,68.09,68.25,68.07,68.19,260800.0,25.3416,25.4012,25.3342,25.3789,260800.0
2007-04-26 13:00:00,68.18,68.39,68.13,68.18,352300.0,25.3751,25.4533,25.3565,25.3751,352300.0
2007-04-26 14:00:00,68.17,68.3,68.05,68.16,468500.0,25.3714,25.4198,25.3268,25.3677,468500.0
2007-04-26 15:00:00,68.15,68.17,68.05,68.05,574800.0,25.364,25.3714,25.3268,25.3268,574800.0
2007-04-27 09:30:00,67.45,67.63,67.43,67.54,313700.0,25.1035,25.1704,25.096,25.1369,313700.0
2007-04-27 10:00:00,67.54,67.7,67.32,67.35,743900.0,25.1369,25.1965,25.0551,25.0662,743900.0
2007-04-27 11:00:00,67.35,67.47,67.22,67.47,567000.0,25.0662,25.1109,25.0179,25.1109,567000.0
2007-04-27 12:00:00,67.47,67.6,67.36,67.56,313400.0,25.1109,25.1593,25.07,25.1444,313400.0
2007-04-27 13:00:00,67.57,67.92,67.56,67.88,200000.0,25.1481,25.2784,25.1444,25.2635,200000.0
2007-04-27 14:00:00,67.88,67.94,67.73,67.74,184100.0,25.2635,25.2858,25.2077,25.2114,184100.0
2007-04-27 15:00:00,67.74,67.79,67.52,67.66,406200.0,25.2114,25.23,25.1295,25.1816,406200.0
2007-04-30 09:30:00,67.84,67.98,67.81,67.92,524700.0,25.2486,25.3007,25.2374,25.2784,524700.0
2007-04-30 10:00:00,67.9,68.14,67.87,68.04,663900.0,25.2709,25.3603,25.2598,25.323,663900.0
2007-04-30 11:00:00,68.05,68.15,67.85,67.88,549000.0,25.3268,25.364,25.2523,25.2635,549000.0
2007-04-30 12:00:00,67.89,68.06,67.87,67.97,277800.0,25.2672,25.3305,25.2598,25.297,277800.0
2007-04-30 13:00:00,67.97,68.09,67.89,67.97,329200.0,25.297,25.3416,25.2672,25.297,329200.0
2007-04-30 14:00:00,67.97,68.01,67.52,67.6,421600.0,25.297,25.3119,25.1295,25.1593,421600.0
2007-04-30 15:00:00,67.6,67.68,67.33,67.37,711000.0,25.1593,25.1891,25.0588,25.0737,711000.0
2007-05-01 09:30:00,67.74,67.85,67.67,67.8,390700.0,25.2114,25.2523,25.1853,25.2337,390700.0
2007-05-01 10:00:00,67.8,67.95,67.41,67.81,1680500.0,25.2337,25.2895,25.0886,25.2374,1680500.0
2007-05-01 11:00:00,67.81,67.83,67.36,67.39,637000.0,25.2374,25.2449,25.07,25.0811,637000.0
2007-05-01 12:00:00,67.4,67.59,67.25,67.26,256400.0,25.0848,25.1556,25.029,25.0327,256400.0
2007-05-01 13:00:00,67.26,67.53,67.13,67.51,290400.0,25.0327,25.1332,24.9844,25.1258,290400.0
2007-05-01 14:00:00,67.48,67.64,67.28,67.52,344300.0,25.1146,25.1742,25.0402,25.1295,344300.0
2007-05-01 15:00:00,67.52,67.56,67.25,67.35,538200.0,25.1295,25.1444,25.029,25.0662,538200.0
2007-05-02 09:30:00,67.23,67.43,67.16,67.42,350500.0,25.0216,25.096,24.9955,25.0923,350500.0
2007-05-02 10:00:00,67.42,69.75,67.32,67.73,699600.0,25.0923,25.9595,25.0551,25.2077,699600.0
2007-05-02 11:00:00,67.72,67.77,67.44,67.57,497800.0,25.2039,25.2225,25.0997,25.1481,497800.0
2007-05-02 12:00:00,67.58,67.77,67.47,67.73,248800.0,25.1518,25.2225,25.1109,25.2077,248800.0
2007-05-02 13:00:00,67.73,68.0,67.68,67.87,437800.0,25.2077,25.3082,25.1891,25.2598,437800.0
2007-05-02 14:00:00,67.86,67.95,67.77,67.93,287600.0,25.256,25.2895,25.2225,25.2821,287600.0
2007-05-02 15:00:00,67.91,68.0,67.89,67.98,514100.0,25.2747,25.3082,25.2672,25.3007,514100.0
2007-05-03 09:30:00,68.75,68.75,68.46,68.64,525400.0,25.5873,25.5873,25.4794,25.5463,525400.0
2007-05-03 10:00:00,68.64,68.79,68.34,68.75,599700.0,25.5463,25.6022,25.4347,25.5873,599700.0
2007-05-03 11:00:00,68.76,68.84,68.61,68.64,482200.0,25.591,25.6208,25.5352,25.5463,482200.0
2007-05-03 12:00:00,68.63,68.82,68.53,68.72,324400.0,25.5426,25.6133,25.5054,25.5761,324400.0
2007-05-03 13:00:00,68.71,68.87,68.7,68.75,226700.0,25.5724,25.6319,25.5687,25.5873,226700.0
2007-05-03 14:00:00,68.75,68.89,68.72,68.79,236600.0,25.5873,25.6394,25.5761,25.6022,236600.0
2007-05-03 15:00:00,68.8,68.84,68.55,68.68,442900.0,25.6059,25.6208,25.5128,25.5612,442900.0
2007-05-04 09:30:00,68.9,68.98,68.71,68.97,488200.0,25.6431,25.6729,25.5724,25.6692,488200.0
2007-05-04 10:00:00,68.95,69.33,68.95,69.31,854400.0,25.6617,25.8031,25.6617,25.7957,854400.0
2007-05-04 11:00:00,69.3,69.47,68.83,68.86,590300.0,25.792,25.8553,25.6171,25.6282,590300.0
2007-05-04 12:00:00,68.85,68.88,68.3,68.55,426200.0,25.6245,25.6357,25.4198,25.5128,426200.0
2007-05-04 13:00:00,68.55,68.78,68.47,68.69,293200.0,25.5128,25.5984,25.4831,25.565,293200.0
2007-05-04 14:00:00,68.68,68.73,68.51,68.59,173300.0,25.5612,25.5798,25.498,25.5277,173300.0
2007-05-04 15:00:00,68.59,68.69,68.45,68.52,341800.0,25.5277,25.565,25.4756,25.5017,341800.0
2007-05-07 09:30:00,68.25,68.5,68.21,68.44,374800.0,25.4012,25.4942,25.3863,25.4719,374800.0
2007-05-07 10:00:00,68.45,68.6,68.38,68.53,326000.0,25.4756,25.5315,25.4496,25.5054,326000.0
2007-05-07 11:00:00,68.55,68.55,68.25,68.4,333000.0,25.5128,25.5128,25.4012,25.457,333000.0
2007-05-07 12:00:00,68.42,68.57,68.36,68.56,259200.0,25.4645,25.5203,25.4421,25.5166,259200.0
2007-05-07 13:00:00,68.53,68.58,68.35,68.48,177300.0,25.5054,25.524,25.4384,25.4868,177300.0
2007-05-07 14:00:00,68.48,68.65,68.44,68.6,323500.0,25.4868,25.5501,25.4719,25.5315,323500.0
2007-05-07 15:00:00,68.6,68.69,68.51,68.64,412800.0,25.5315,25.565,25.498,25.5463,412800.0
2007-05-08 09:30:00,68.02,68.16,67.95,68.0,330400.0,25.3156,25.3677,25.2895,25.3082,330400.0
2007-05-08 10:00:00,67.97,68.07,67.8,68.06,829800.0,25.297,25.3342,25.2337,25.3305,829800.0
2007-05-08 11:00:00,68.06,68.14,67.98,68.06,471500.0,25.3305,25.3603,25.3007,25.3305,471500.0
2007-05-08 12:00:00,68.05,68.37,67.95,68.26,468600.0,25.3268,25.4459,25.2895,25.4049,468600.0
2007-05-08 13:00:00,68.26,68.31,68.18,68.22,219600.0,25.4049,25.4235,25.3751,25.39,219600.0
2007-05-08 14:00:00,68.2,68.3,68.13,68.26,202900.0,25.3826,25.4198,25.3565,25.4049,202900.0
2007-05-08 15:00:00,68.28,68.39,68.23,68.37,373400.0,25.4124,25.4533,25.3938,25.4459,373400.0
2007-05-09 09:30:00,67.6,67.75,67.49,67.64,457000.0,25.3898,25.4461,25.3485,25.4048,457000.0
2007-05-09 10:00:00,67.64,67.7,67.27,67.38,824400.0,25.4048,25.4273,25.2658,25.3071,824400.0
2007-05-09 11:00:00,67.39,67.5,67.0,67.06,557100.0,25.3109,25.3522,25.1644,25.187,557100.0
2007-05-09 12:00:00,67.06,67.3,67.02,67.26,270200.0,25.187,25.2771,25.1719,25.2621,270200.0
2007-05-09 13:00:00,67.27,67.3,67.15,67.16,203900.0,25.2658,25.2771,25.2208,25.2245,203900.0
2007-05-09 14:00:00,67.16,67.54,67.05,67.41,455700.0,25.2245,25.3672,25.1832,25.3184,455700.0
2007-05-09 15:00:00,67.42,67.69,67.32,67.62,457700.0,25.3222,25.4236,25.2846,25.3973,457700.0
2007-05-10 09:30:00,66.89,67.0,66.82,66.9,364500.0,25.1231,25.1644,25.0968,25.1269,364500.0
2007-05-10 10:00:00,66.91,67.04,66.76,66.77,518300.0,25.1306,25.1794,25.0743,25.078,518300.0
2007-05-10 11:00:00,66.76,66.77,66.23,66.23,774200.0,25.0743,25.078,24.8752,24.8752,774200.0
2007-05-10 12:00:00,66.23,66.43,66.08,66.11,378500.0,24.8752,24.9503,24.8189,24.8301,378500.0
2007-05-10 13:00:00,66.11,66.16,65.86,66.14,622100.0,24.8301,24.8489,24.7363,24.8414,622100.0
2007-05-10 14:00:00,66.14,66.41,66.13,66.27,500100.0,24.8414,24.9428,24.8377,24.8902,500100.0
2007-05-10 15:00:00,66.25,66.27,65.84,65.97,536400.0,24.8827,24.8902,24.7287,24.7776,536400.0
2007-05-11 09:30:00,66.29,66.44,66.26,66.39,342700.0,24.8978,24.9541,24.8865,24.9353,342700.0
2007-05-11 10:00:00,66.39,66.83,66.32,66.73,1016100.0,24.9353,25.1006,24.909,25.063,1016100.0
2007-05-11 11:00:00,66.72,66.83,66.51,66.54,453600.0,25.0593,25.1006,24.9804,24.9917,453600.0
2007-05-11 12:00:00,66.53,66.63,66.44,66.56,217200.0,24.9879,25.0255,24.9541,24.9992,217200.0
2007-05-11 13:00:00,66.57,66.61,66.45,66.49,185100.0,25.0029,25.0179,24.9578,24.9729,185100.0
2007-05-11 14:00:00,66.5,66.54,66.41,66.51,206300.0,24.9766,24.9917,24.9428,24.9804,206300.0
2007-05-11 15:00:00,66.52,66.71,66.49,66.65,478300.0,24.9841,25.0555,24.9729,25.033,478300.0
2007-05-14 09:30:00,66.56,66.66,66.53,66.59,240400.0,24.9992,25.0367,24.9879,25.0104,240400.0
2007-05-14 10:00:00,66.59,66.79,66.44,66.79,712200.0,25.0104,25.0855,24.9541,25.0855,712200.0
2007-05-14 11:00:00,66.79,66.95,66.64,66.8,319900.0,25.0855,25.1456,25.0292,25.0893,319900.0
2007-05-14 12:00:00,66.79,66.98,66.78,66.89,249800.0,25.0855,25.1569,25.0818,25.1231,249800.0
2007-05-14 13:00:00,66.9,66.95,66.58,66.61,298800.0,25.1269,25.1456,25.0067,25.0179,298800.0
2007-05-14 14:00:00,66.6,66.69,66.45,66.57,263200.0,25.0142,25.048,24.9578,25.0029,263200.0
2007-05-14 15:00:00,66.59,66.73,66.53,66.73,474000.0,25.0104,25.063,24.9879,25.063,474000.0
2007-05-15 09:30:00,66.28,66.39,66.18,66.25,354400.0,24.894,24.9353,24.8564,24.8827,354400.0
2007-05-15 10:00:00,66.25,66.78,66.2,66.6,676700.0,24.8827,25.0818,24.864,25.0142,676700.0
2007-05-15 11:00:00,66.59,66.69,66.33,66.59,535700.0,25.0104,25.048,24.9128,25.0104,535700.0
2007-05-15 12:00:00,66.6,66.84,66.49,66.69,322500.0,25.0142,25.1043,24.9729,25.048,322500.0
2007-05-15 13:00:00,66.68,66.74,66.43,66.57,268000.0,25.0442,25.0668,24.9503,25.0029,268000.0
2007-05-15 14:00:00,66.54,66.57,66.2,66.31,318500.0,24.9917,25.0029,24.864,24.9053,318500.0
2007-05-15 15:00:00,66.32,66.41,66.1,66.12,515700.0,24.909,24.9428,24.8264,24.8339,515700.0
2007-05-16 09:30:00,66.57,66.59,66.42,66.45,400200.0,25.0029,25.0104,24.9466,24.9578,400200.0
2007-05-16 10:00:00,66.46,66.46,66.17,66.28,596700.0,24.9616,24.9616,24.8527,24.894,596700.0
2007-05-16 11:00:00,66.3,66.3,65.97,66.11,338000.0,24.9015,24.9015,24.7776,24.8301,338000.0
2007-05-16 12:00:00,66.09,66.1,65.69,65.87,294100.0,24.8226,24.8264,24.6724,24.74,294100.0
2007-05-16 13:00:00,65.89,66.25,65.89,66.13,315500.0,24.7475,24.8827,24.7475,24.8377,315500.0
2007-05-16 14:00:00,66.12,66.44,66.12,66.4,273900.0,24.8339,24.9541,24.8339,24.9391,273900.0
2007-05-16 15:00:00,66.4,66.45,66.26,66.41,349200.0,24.9391,24.9578,24.8865,24.9428,349200.0
2007-05-17 09:30:00,66.79,66.86,66.51,66.54,424700.0,25.0855,25.1118,24.9804,24.9917,424700.0
2007-05-17 10:00:00,66.52,67.12,66.51,67.12,840500.0,24.9841,25.2095,24.9804,25.2095,840500.0
2007-05-17 11:00:00,67.11,67.85,67.11,67.49,1101400.0,25.2057,25.4837,25.2057,25.3485,1101400.0
2007-05-17 12:00:00,67.49,67.65,67.43,67.56,308200.0,25.3485,25.4086,25.3259,25.3748,308200.0
2007-05-17 13:00:00,67.55,67.75,67.43,67.69,339100.0,25.371,25.4461,25.3259,25.4236,339100.0
2007-05-17 14:00:00,67.68,67.97,67.65,67.95,409900.0,25.4198,25.5287,25.4086,25.5212,409900.0
2007-05-17 15:00:00,67.95,67.98,67.62,67.63,615900.0,25.5212,25.5325,25.3973,25.401,615900.0
2007-05-18 09:30:00,68.84,69.04,68.59,68.94,693800.0,25.8555,25.9306,25.7616,25.8931,693800.0
2007-05-18 10:00:00,68.96,69.21,68.83,68.95,826800.0,25.9006,25.9945,25.8517,25.8968,826800.0
2007-05-18 11:00:00,68.95,69.2,68.78,68.89,630000.0,25.8968,25.9907,25.833,25.8743,630000.0
2007-05-18 12:00:00,68.88,69.09,68.8,68.92,451600.0,25.8705,25.9494,25.8405,25.8856,451600.0
2007-05-18 13:00:00,68.93,68.97,68.7,68.83,338800.0,25.8893,25.9043,25.8029,25.8517,338800.0
2007-05-18 14:00:00,68.83,68.98,68.71,68.8,395000.0,25.8517,25.9081,25.8067,25.8405,395000.0
2007-05-18 15:00:00,68.8,68.92,68.7,68.9,467300.0,25.8405,25.8856,25.8029,25.878,467300.0
2007-05-21 09:30:00,69.95,69.96,69.49,69.52,775600.0,26.2724,26.2762,26.0996,26.1109,775600.0
2007-05-21 10:00:00,69.52,69.72,69.27,69.69,818500.0,26.1109,26.186,26.017,26.1748,818500.0
2007-05-21 11:00:00,69.69,69.78,69.47,69.63,442600.0,26.1748,26.2086,26.0921,26.1522,442600.0
2007-05-21 12:00:00,69.62,69.82,69.59,69.77,296500.0,26.1485,26.2236,26.1372,26.2048,296500.0
2007-05-21 13:00:00,69.77,69.83,69.66,69.71,320100.0,26.2048,26.2273,26.1635,26.1823,320100.0
2007-05-21 14:00:00,69.7,69.83,69.64,69.74,436600.0,26.1785,26.2273,26.156,26.1935,436600.0
2007-05-21 15:00:00,69.72,69.73,69.43,69.5,627900.0,26.186,26.1898,26.0771,26.1034,627900.0
2007-05-22 09:30:00,69.0,69.01,68.82,68.92,417100.0,25.9156,25.9194,25.848,25.8856,417100.0
2007-05-22 10:00:00,68.93,68.99,68.55,68.56,753800.0,25.8893,25.9118,25.7466,25.7503,753800.0
2007-05-22 11:00:00,68.56,68.82,68.47,68.66,783500.0,25.7503,25.848,25.7165,25.7879,783500.0
2007-05-22 12:00:00,68.66,68.8,68.62,68.74,252700.0,25.7879,25.8405,25.7729,25.8179,252700.0
2007-05-22 13:00:00,68.74,68.78,68.57,68.58,282300.0,25.8179,25.833,25.7541,25.7579,282300.0
2007-05-22 14:00:00,68.57,68.6,68.36,68.4,347200.0,25.7541,25.7654,25.6752,25.6902,347200.0
2007-05-22 15:00:00,68.41,68.41,68.14,68.22,670100.0,25.694,25.694,25.5926,25.6226,670100.0
2007-05-23 09:30:00,68.83,68.84,68.54,68.63,567500.0,25.8517,25.8555,25.7428,25.7766,567500.0
2007-05-23 10:00:00,68.63,68.77,68.51,68.65,977100.0,25.7766,25.8292,25.7316,25.7841,977100.0
2007-05-23 11:00:00,68.65,68.93,68.42,68.45,836100.0,25.7841,25.8893,25.6978,25.709,836100.0
2007-05-23 12:00:00,68.45,68.62,68.39,68.4,293400.0,25.709,25.7729,25.6865,25.6902,293400.0
2007-05-23 13:00:00,68.4,68.5,68.29,68.29,320200.0,25.6902,25.7278,25.6489,25.6489,320200.0
2007-05-23 14:00:00,68.3,68.38,68.08,68.22,343400.0,25.6527,25.6827,25.5701,25.6226,343400.0
2007-05-23 15:00:00,68.2,68.31,68.09,68.11,329300.0,25.6151,25.6564,25.5738,25.5813,329300.0
2007-05-24 09:30:00,68.4,68.6,68.28,68.48,394500.0,25.6902,25.7654,25.6452,25.7203,394500.0
2007-05-24 10:00:00,68.49,68.52,67.84,67.87,653400.0,25.724,25.7353,25.4799,25.4912,653400.0
2007-05-24 11:00:00,67.87,67.93,67.6,67.79,477400.0,25.4912,25.5137,25.3898,25.4611,477400.0
2007-05-24 12:00:00,67.8,67.81,67.33,67.39,430400.0,25.4649,25.4686,25.2884,25.3109,430400.0
2007-05-24 13:00:00,67.37,67.42,67.21,67.24,408100.0,25.3034,25.3222,25.2433,25.2546,408100.0
2007-05-24 14:00:00,67.25,67.3,66.92,67.01,471000.0,25.2583,25.2771,25.1344,25.1682,471000.0
2007-05-24 15:00:00,67.01,67.33,66.98,67.25,545200.0,25.1682,25.2884,25.1569,25.2583,545200.0
2007-05-25 09:30:00,67.3,67.44,67.23,67.26,350100.0,25.2771,25.3297,25.2508,25.2621,350100.0
2007-05-25 10:00:00,67.27,67.45,67.24,67.34,732500.0,25.2658,25.3334,25.2546,25.2921,732500.0
2007-05-25 11:00:00,67.34,67.61,67.33,67.54,525700.0,25.2921,25.3935,25.2884,25.3672,525700.0
2007-05-25 12:00:00,67.54,67.54,67.25,67.32,359200.0,25.3672,25.3672,25.2583,25.2846,359200.0
2007-05-25 13:00:00,67.31,67.5,67.31,67.44,215700.0,25.2809,25.3522,25.2809,25.3297,215700.0
2007-05-25 14:00:00,67.45,67.68,67.45,67.6,283400.0,25.3334,25.4198,25.3334,25.3898,283400.0
2007-05-25 15:00:00,67.63,67.77,67.55,67.75,408600.0,25.401,25.4536,25.371,25.4461,408600.0
2007-05-29 09:30:00,67.72,67.92,67.62,67.89,369600.0,25.4348,25.51,25.3973,25.4987,369600.0
2007-05-29 10:00:00,67.91,67.92,67.56,67.66,524200.0,25.5062,25.51,25.3748,25.4123,524200.0
2007-05-29 11:00:00,67.65,67.65,67.35,67.35,382600.0,25.4086,25.4086,25.2959,25.2959,382600.0
2007-05-29 12:00:00,67.35,67.47,67.23,67.46,282700.0,25.2959,25.3409,25.2508,25.3372,282700.0
2007-05-29 13:00:00,67.45,67.51,67.09,67.18,325400.0,25.3334,25.356,25.1982,25.232,325400.0
2007-05-29 14:00:00,67.19,67.28,67.04,67.2,281900.0,25.2358,25.2696,25.1794,25.2395,281900.0
2007-05-29 15:00:00,67.21,67.35,67.13,67.25,336100.0,25.2433,25.2959,25.2132,25.2583,336100.0
2007-05-30 09:30:00,66.44,66.71,66.38,66.68,542700.0,24.9541,25.0555,24.9316,25.0442,542700.0
2007-05-30 10:00:00,66.68,66.94,66.64,66.9,734300.0,25.0442,25.1419,25.0292,25.1269,734300.0
2007-05-30 11:00:00,66.9,67.09,66.68,66.95,349900.0,25.1269,25.1982,25.0442,25.1456,349900.0
2007-05-30 12:00:00,66.92,67.39,66.92,67.18,292200.0,25.1344,25.3109,25.1344,25.232,292200.0
2007-05-30 13:00:00,67.17,67.27,67.11,67.12,241900.0,25.2283,25.2658,25.2057,25.2095,241900.0
2007-05-30 14:00:00,67.13,67.47,66.99,67.36,350800.0,25.2132,25.3409,25.1607,25.2996,350800.0
2007-05-30 15:00:00,67.37,67.59,67.26,67.52,941600.0,25.3034,25.386,25.2621,25.3597,941600.0
2007-05-31 09:30:00,67.09,67.25,67.08,67.17,394000.0,25.1982,25.2583,25.1945,25.2283,394000.0
2007-05-31 10:00:00,67.16,67.63,67.01,67.53,1137900.0,25.2245,25.401,25.1682,25.3635,1137900.0
2007-05-31 11:00:00,67.53,67.54,66.85,66.88,535100.0,25.3635,25.3672,25.1081,25.1194,535100.0
2007-05-31 12:00:00,66.89,67.08,66.81,67.0,270400.0,25.1231,25.1945,25.0931,25.1644,270400.0
2007-05-31 13:00:00,67.01,67.23,66.94,67.15,298300.0,25.1682,25.2508,25.1419,25.2208,298300.0
2007-05-31 14:00:00,67.16,67.4,67.12,67.13,265100.0,25.2245,25.3147,25.2095,25.2132,265100.0
2007-05-31 15:00:00,67.14,67.24,67.01,67.04,387200.0,25.217,25.2546,25.1682,25.1794,387200.0
2007-06-01 09:30:00,66.75,66.99,66.7,66.88,353600.0,25.0705,25.1607,25.0517,25.1194,353600.0
2007-06-01 10:00:00,66.88,67.48,66.85,67.34,621700.0,25.1194,25.3447,25.1081,25.2921,621700.0
2007-06-01 11:00:00,67.36,67.5,67.33,67.37,355700.0,25.2996,25.3522,25.2884,25.3034,355700.0
2007-06-01 12:00:00,67.37,67.44,67.14,67.43,345400.0,25.3034,25.3297,25.217,25.3259,345400.0
2007-06-01 13:00:00,67.43,67.61,67.35,67.58,293400.0,25.3259,25.3935,25.2959,25.3823,293400.0
2007-06-01 14:00:00,67.58,67.61,67.46,67.55,432900.0,25.3823,25.3935,25.3372,25.371,432900.0
2007-06-01 15:00:00,67.55,67.71,67.39,67.71,666600.0,25.371,25.4311,25.3109,25.4311,666600.0
2007-06-04 09:30:00,67.86,68.17,67.86,68.07,512900.0,25.4874,25.6039,25.4874,25.5663,512900.0
2007-06-04 10:00:00,68.09,68.29,68.05,68.17,689600.0,25.5738,25.6489,25.5588,25.6039,689600.0
2007-06-04 11:00:00,68.15,68.55,68.04,68.52,584000.0,25.5963,25.7466,25.555,25.7353,584000.0
2007-06-04 12:00:00,68.53,68.55,68.35,68.41,349300.0,25.7391,25.7466,25.6715,25.694,349300.0
2007-06-04 13:00:00,68.4,68.49,68.27,68.41,189300.0,25.6902,25.724,25.6414,25.694,189300.0
2007-06-04 14:00:00,68.4,68.48,68.24,68.24,309300.0,25.6902,25.7203,25.6302,25.6302,309300.0
2007-06-04 15:00:00,68.24,68.47,68.17,68.32,590400.0,25.6302,25.7165,25.6039,25.6602,590400.0
2007-06-05 09:30:00,67.76,67.76,67.44,67.59,439400.0,25.4499,25.4499,25.3297,25.386,439400.0
2007-06-05 10:00:00,67.61,67.82,67.46,67.81,665900.0,25.3935,25.4724,25.3372,25.4686,665900.0
2007-06-05 11:00:00,67.81,67.86,67.44,67.44,411300.0,25.4686,25.4874,25.3297,25.3297,411300.0
2007-06-05 12:00:00,67.43,67.45,67.27,67.4,379400.0,25.3259,25.3334,25.2658,25.3147,379400.0
2007-06-05 13:00:00,67.39,67.43,67.22,67.35,350300.0,25.3109,25.3259,25.2471,25.2959,350300.0
2007-06-05 14:00:00,67.35,67.39,67.16,67.24,298800.0,25.2959,25.3109,25.2245,25.2546,298800.0
2007-06-05 15:00:00,67.24,67.5,67.2,67.46,473800.0,25.2546,25.3522,25.2395,25.3372,473800.0
2007-06-06 09:30:00,67.39,67.42,67.14,67.2,227100.0,25.3109,25.3222,25.217,25.2395,227100.0
2007-06-06 10:00:00,67.21,67.29,66.53,66.53,590200.0,25.2433,25.2733,24.9879,24.9879,590200.0
2007-06-06 11:00:00,66.54,67.0,66.51,66.78,485900.0,24.9917,25.1644,24.9804,25.0818,485900.0
2007-06-06 12:00:00,66.76,66.94,66.6,66.66,333000.0,25.0743,25.1419,25.0142,25.0367,333000.0
2007-06-06 13:00:00,66.69,66.74,66.57,66.64,195400.0,25.048,25.0668,25.0029,25.0292,195400.0
2007-06-06 14:00:00,66.64,66.71,66.56,66.67,191300.0,25.0292,25.0555,24.9992,25.0405,191300.0
2007-06-06 15:00:00,66.66,66.74,66.6,66.68,424000.0,25.0367,25.0668,25.0142,25.0442,424000.0
2007-06-07 09:30:00,66.41,66.8,66.4,66.79,386200.0,24.9428,25.0893,24.9391,25.0855,386200.0
2007-06-07 10:00:00,66.79,67.15,66.76,67.0,962100.0,25.0855,25.2208,25.0743,25.1644,962100.0
2007-06-07 11:00:00,67.01,67.03,66.57,66.71,416900.0,25.1682,25.1757,25.0029,25.0555,416900.0
2007-06-07 12:00:00,66.7,66.74,66.26,66.38,310300.0,25.0517,25.0668,24.8865,24.9316,310300.0
2007-06-07 13:00:00,66.39,66.5,65.93,66.22,262200.0,24.9353,24.9766,24.7625,24.8715,262200.0
2007-06-07 14:00:00,66.22,66.35,66.06,66.2,294700.0,24.8715,24.9203,24.8114,24.864,294700.0
2007-06-07 15:00:00,66.2,66.46,66.08,66.12,529300.0,24.864,24.9616,24.8189,24.8339,529300.0
2007-06-08 09:30:00,66.95,66.95,66.48,66.83,775100.0,25.1456,25.1456,24.9691,25.1006,775100.0
2007-06-08 10:00:00,66.83,66.97,66.6,66.7,616900.0,25.1006,25.1532,25.0142,25.0517,616900.0
2007-06-08 11:00:00,66.69,66.7,66.32,66.66,453600.0,25.048,25.0517,24.909,25.0367,453600.0
2007-06-08 12:00:00,66.66,66.66,66.21,66.27,131700.0,25.0367,25.0367,24.8677,24.8902,131700.0
2007-06-08 13:00:00,66.26,66.53,66.2,66.37,176900.0,24.8865,24.9879,24.864,24.9278,176900.0
2007-06-08 14:00:00,66.35,66.68,66.33,66.64,285000.0,24.9203,25.0442,24.9128,25.0292,285000.0
2007-06-08 15:00:00,66.63,66.97,66.59,66.93,453900.0,25.0255,25.1532,25.0104,25.1381,453900.0
2007-06-11 09:30:00,66.64,66.8,66.59,66.72,278200.0,25.0292,25.0893,25.0104,25.0593,278200.0
2007-06-11 10:00:00,66.72,66.94,66.58,66.94,498500.0,25.0593,25.1419,25.0067,25.1419,498500.0
2007-06-11 11:00:00,66.95,67.43,66.91,67.32,376000.0,25.1456,25.3259,25.1306,25.2846,376000.0
2007-06-11 12:00:00,67.34,67.5,67.29,67.41,246000.0,25.2921,25.3522,25.2733,25.3184,246000.0
2007-06-11 13:00:00,67.4,67.48,67.34,67.37,388700.0,25.3147,25.3447,25.2921,25.3034,388700.0
2007-06-11 14:00:00,67.37,67.47,67.34,67.38,408600.0,25.3034,25.3409,25.2921,25.3071,408600.0
2007-06-11 15:00:00,67.39,67.43,67.21,67.21,402700.0,25.3109,25.3259,25.2433,25.2433,402700.0
2007-06-12 09:30:00,67.92,67.95,67.62,67.65,830500.0,25.51,25.5212,25.3973,25.4086,830500.0
2007-06-12 10:00:00,67.66,67.73,67.33,67.35,935800.0,25.4123,25.4386,25.2884,25.2959,935800.0
2007-06-12 11:00:00,67.33,67.59,67.28,67.47,493900.0,25.2884,25.386,25.2696,25.3409,493900.0
2007-06-12 12:00:00,67.46,67.55,67.21,67.24,281100.0,25.3372,25.371,25.2433,25.2546,281100.0
2007-06-12 13:00:00,67.25,67.63,67.18,67.62,311600.0,25.2583,25.401,25.232,25.3973,311600.0
2007-06-12 14:00:00,67.61,67.69,67.13,67.41,403700.0,25.3935,25.4236,25.2132,25.3184,403700.0
2007-06-12 15:00:00,67.41,67.42,66.87,66.95,659000.0,25.3184,25.3222,25.1156,25.1456,659000.0
2007-06-13 09:30:00,67.8,67.9,67.68,67.75,322600.0,25.4649,25.5025,25.4198,25.4461,322600.0
2007-06-13 10:00:00,67.76,68.21,67.62,68.16,685100.0,25.4499,25.6189,25.3973,25.6001,685100.0
2007-06-13 11:00:00,68.16,68.16,67.82,68.02,484600.0,25.6001,25.6001,25.4724,25.5475,484600.0
2007-06-13 12:00:00,68.01,68.16,67.91,67.96,251500.0,25.5438,25.6001,25.5062,25.525,251500.0
2007-06-13 13:00:00,67.96,68.05,67.85,67.94,270900.0,25.525,25.5588,25.4837,25.5175,270900.0
2007-06-13 14:00:00,67.94,68.24,67.93,68.24,432300.0,25.5175,25.6302,25.5137,25.6302,432300.0
2007-06-13 15:00:00,68.24,68.39,68.11,68.39,1377300.0,25.6302,25.6865,25.5813,25.6865,1377300.0
2007-06-14 09:30:00,68.47,68.68,68.36,68.68,297600.0,25.7165,25.7954,25.6752,25.7954,297600.0
2007-06-14 10:00:00,68.68,68.97,68.58,68.87,617700.0,25.7954,25.9043,25.7579,25.8668,617700.0
2007-06-14 11:00:00,68.87,68.94,68.63,68.73,383500.0,25.8668,25.8931,25.7766,25.8142,383500.0
2007-06-14 12:00:00,68.75,68.94,68.74,68.9,251800.0,25.8217,25.8931,25.8179,25.878,251800.0
2007-06-14 13:00:00,68.89,68.96,68.79,68.86,216000.0,25.8743,25.9006,25.8367,25.863,216000.0
2007-06-14 14:00:00,68.89,68.94,68.8,68.85,228900.0,25.8743,25.8931,25.8405,25.8593,228900.0
2007-06-14 15:00:00,68.85,68.93,68.75,68.8,540300.0,25.8593,25.8893,25.8217,25.8405,540300.0
2007-06-15 09:30:00,69.77,69.83,69.53,69.56,694400.0,26.2048,26.2273,26.1147,26.1259,694400.0
2007-06-15 10:00:00,69.59,69.95,69.39,69.89,921400.0,26.1372,26.2724,26.0621,26.2499,921400.0
2007-06-15 11:00:00,69.89,70.05,69.6,69.61,991900.0,26.2499,26.31,26.141,26.1447,991900.0
2007-06-15 12:00:00,69.61,69.78,69.6,69.61,278300.0,26.1447,26.2086,26.141,26.1447,278300.0
2007-06-15 13:00:00,69.62,69.71,69.56,69.6,297000.0,26.1485,26.1823,26.1259,26.141,297000.0
2007-06-15 14:00:00,69.6,69.6,69.38,69.41,478700.0,26.141,26.141,26.0583,26.0696,478700.0
2007-06-15 15:00:00,69.41,69.48,69.18,69.3,1683000.0,26.0696,26.0959,25.9832,26.0283,1683000.0
2007-06-18 09:30:00,69.59,69.67,69.45,69.54,469500.0,26.1372,26.1672,26.0846,26.1184,469500.0
2007-06-18 10:00:00,69.54,69.54,69.24,69.4,785900.0,26.1184,26.1184,26.0057,26.0658,785900.0
2007-06-18 11:00:00,69.4,69.46,69.29,69.4,466500.0,26.0658,26.0884,26.0245,26.0658,466500.0
2007-06-18 12:00:00,69.4,69.4,69.23,69.34,218700.0,26.0658,26.0658,26.002,26.0433,218700.0
2007-06-18 13:00:00,69.33,69.35,69.2,69.31,285300.0,26.0395,26.0471,25.9907,26.032,285300.0
2007-06-18 14:00:00,69.31,69.49,69.31,69.46,369500.0,26.032,26.0996,26.032,26.0884,369500.0
2007-06-18 15:00:00,69.45,69.45,69.25,69.3,477100.0,26.0846,26.0846,26.0095,26.0283,477100.0
2007-06-19 09:30:00,69.98,69.98,69.75,69.9,592600.0,26.2837,26.2837,26.1973,26.2536,592600.0
2007-06-19 10:00:00,69.92,69.94,69.8,69.82,1149500.0,26.2611,26.2687,26.2161,26.2236,1149500.0
2007-06-19 11:00:00,69.82,69.84,69.37,69.48,527600.0,26.2236,26.2311,26.0546,26.0959,527600.0
2007-06-19 12:00:00,69.48,69.58,69.46,69.52,798700.0,26.0959,26.1334,26.0884,26.1109,798700.0
2007-06-19 13:00:00,69.51,69.65,69.46,69.61,418000.0,26.1071,26.1597,26.0884,26.1447,418000.0
2007-06-19 14:00:00,69.6,69.63,69.51,69.55,630600.0,26.141,26.1522,26.1071,26.1222,630600.0
2007-06-19 15:00:00,69.56,69.7,69.48,69.7,987500.0,26.1259,26.1785,26.0959,26.1785,987500.0
2007-06-20 09:30:00,69.94,70.0,69.78,69.79,457600.0,26.2687,26.2912,26.2086,26.2123,457600.0
2007-06-20 10:00:00,69.79,69.79,69.4,69.56,1076700.0,26.2123,26.2123,26.0658,26.1259,1076700.0
2007-06-20 11:00:00,69.55,69.57,69.25,69.3,928300.0,26.1222,26.1297,26.0095,26.0283,928300.0
2007-06-20 12:00:00,69.3,69.33,69.07,69.26,422400.0,26.0283,26.0395,25.9419,26.0133,422400.0
2007-06-20 13:00:00,69.25,69.25,68.96,69.14,340700.0,26.0095,26.0095,25.9006,25.9682,340700.0
2007-06-20 14:00:00,69.14,69.25,68.93,68.98,382600.0,25.9682,26.0095,25.8893,25.9081,382600.0
2007-06-20 15:00:00,69.0,69.0,68.75,68.83,588900.0,25.9156,25.9156,25.8217,25.8517,588900.0
2007-06-21 09:30:00,69.49,69.49,69.22,69.23,819100.0,26.0996,26.0996,25.9982,26.002,819100.0
2007-06-21 10:00:00,69.21,69.53,69.15,69.42,1112500.0,25.9945,26.1147,25.9719,26.0733,1112500.0
2007-06-21 11:00:00,69.43,69.5,69.0,69.15,753000.0,26.0771,26.1034,25.9156,25.9719,753000.0
2007-06-21 12:00:00,69.14,69.25,68.8,69.02,427000.0,25.9682,26.0095,25.8405,25.9231,427000.0
2007-06-21 13:00:00,69.01,69.49,69.01,69.32,497600.0,25.9194,26.0996,25.9194,26.0358,497600.0
2007-06-21 14:00:00,69.32,69.33,68.97,69.05,414300.0,26.0358,26.0395,25.9043,25.9344,414300.0
2007-06-21 15:00:00,69.07,69.33,69.05,69.25,888400.0,25.9419,26.0395,25.9344,26.0095,888400.0
2007-06-22 09:30:00,70.17,70.28,70.03,70.24,1226300.0,26.355,26.3964,26.3025,26.3813,1226300.0
2007-06-22 10:00:00,70.24,70.52,70.11,70.2,1076400.0,26.3813,26.4865,26.3325,26.3663,1076400.0
2007-06-22 11:00:00,70.2,70.22,69.68,69.78,674700.0,26.3663,26.3738,26.171,26.2086,674700.0
2007-06-22 12:00:00,69.78,69.79,69.36,69.48,411600.0,26.2086,26.2123,26.0508,26.0959,411600.0
2007-06-22 13:00:00,69.49,69.81,69.21,69.71,532000.0,26.0996,26.2198,25.9945,26.1823,532000.0
2007-06-22 14:00:00,69.71,69.9,69.54,69.68,286100.0,26.1823,26.2536,26.1184,26.171,286100.0
2007-06-22 15:00:00,69.7,69.76,69.51,69.76,601200.0,26.1785,26.201,26.1071,26.201,601200.0
2007-06-25 09:30:00,70.22,70.27,70.02,70.14,946400.0,26.3738,26.3926,26.2987,26.3438,946400.0
2007-06-25 10:00:00,70.12,70.55,70.12,70.46,1065500.0,26.3363,26.4978,26.3363,26.464,1065500.0
2007-06-25 11:00:00,70.45,70.63,70.31,70.35,1043000.0,26.4602,26.5278,26.4076,26.4226,1043000.0
2007-06-25 12:00:00,70.34,70.69,70.34,70.58,492900.0,26.4189,26.5503,26.4189,26.509,492900.0
2007-06-25 13:00:00,70.57,70.63,70.43,70.43,416000.0,26.5053,26.5278,26.4527,26.4527,416000.0
2007-06-25 14:00:00,70.43,70.48,69.84,69.93,989500.0,26.4527,26.4715,26.2311,26.2649,989500.0
2007-06-25 15:00:00,69.92,70.2,69.76,70.11,973600.0,26.2611,26.3663,26.201,26.3325,973600.0
2007-06-26 09:30:00,71.3,71.3,71.14,71.18,1010500.0,26.7795,26.7795,26.7194,26.7344,1010500.0
2007-06-26 10:00:00,71.18,71.23,70.71,70.74,907900.0,26.7344,26.7532,26.5579,26.5691,907900.0
2007-06-26 11:00:00,70.74,70.98,70.63,70.89,512200.0,26.5691,26.6593,26.5278,26.6255,512200.0
2007-06-26 12:00:00,70.9,70.96,70.64,70.79,337400.0,26.6292,26.6518,26.5316,26.5879,337400.0
2007-06-26 13:00:00,70.79,70.93,70.43,70.66,561100.0,26.5879,26.6405,26.4527,26.5391,561100.0
2007-06-26 14:00:00,70.67,70.9,70.09,70.21,678200.0,26.5428,26.6292,26.325,26.3701,678200.0
2007-06-26 15:00:00,70.21,70.48,70.11,70.42,782600.0,26.3701,26.4715,26.3325,26.4489,782600.0
2007-06-27 09:30:00,70.24,70.31,70.15,70.22,451300.0,26.3813,26.4076,26.3475,26.3738,451300.0
2007-06-27 10:00:00,70.22,70.58,70.1,70.34,1027200.0,26.3738,26.509,26.3287,26.4189,1027200.0
2007-06-27 11:00:00,70.35,70.5,70.22,70.44,815900.0,26.4226,26.479,26.3738,26.4564,815900.0
2007-06-27 12:00:00,70.44,70.59,70.35,70.45,549300.0,26.4564,26.5128,26.4226,26.4602,549300.0
2007-06-27 13:00:00,70.45,70.5,70.16,70.47,300500.0,26.4602,26.479,26.3513,26.4677,300500.0
2007-06-27 14:00:00,70.48,70.77,70.47,70.69,606800.0,26.4715,26.5804,26.4677,26.5503,606800.0
2007-06-27 15:00:00,70.68,70.95,70.63,70.9,927000.0,26.5466,26.648,26.5278,26.6292,927000.0
2007-06-28 09:30:00,71.82,71.92,71.76,71.84,561600.0,26.9748,27.0123,26.9522,26.9823,561600.0
2007-06-28 10:00:00,71.84,72.0,71.84,71.89,1183300.0,26.9823,27.0424,26.9823,27.001,1183300.0
2007-06-28 11:00:00,71.88,71.99,71.83,71.91,726100.0,26.9973,27.0386,26.9785,27.0086,726100.0
2007-06-28 12:00:00,71.92,71.93,71.75,71.79,396900.0,27.0123,27.0161,26.9485,26.9635,396900.0
2007-06-28 13:00:00,71.79,71.88,71.73,71.84,343900.0,26.9635,26.9973,26.941,26.9823,343900.0
2007-06-28 14:00:00,71.83,71.93,71.56,71.75,791000.0,26.9785,27.0161,26.8771,26.9485,791000.0
2007-06-28 15:00:00,71.75,71.93,71.65,71.8,695400.0,26.9485,27.0161,26.9109,26.9672,695400.0
2007-06-29 09:30:00,72.05,72.28,71.95,72.25,664900.0,27.0611,27.1475,27.0236,27.1363,664900.0
2007-06-29 10:00:00,72.23,72.38,72.08,72.21,514200.0,27.1287,27.1851,27.0724,27.1212,514200.0
2007-06-29 11:00:00,72.2,72.49,72.14,72.34,509400.0,27.1175,27.2264,27.0949,27.1701,509400.0
2007-06-29 12:00:00,72.34,72.41,72.12,72.19,315000.0,27.1701,27.1964,27.0874,27.1137,315000.0
2007-06-29 13:00:00,72.19,72.28,71.95,72.25,406300.0,27.1137,27.1475,27.0236,27.1363,406300.0
2007-06-29 14:00:00,72.26,72.26,72.0,72.16,373300.0,27.14,27.14,27.0424,27.1025,373300.0
2007-06-29 15:00:00,72.15,72.25,71.75,72.19,896400.0,27.0987,27.1363,26.9485,27.1137,896400.0
2007-07-02 09:30:00,72.95,72.99,72.86,72.97,516300.0,27.3992,27.4142,27.3654,27.4067,516300.0
2007-07-02 10:00:00,72.97,73.38,72.97,73.27,1088700.0,27.4067,27.5607,27.4067,27.5194,1088700.0
2007-07-02 11:00:00,73.28,73.35,72.88,72.88,520800.0,27.5231,27.5494,27.3729,27.3729,520800.0
2007-07-02 12:00:00,72.89,73.06,72.88,73.04,328400.0,27.3766,27.4405,27.3729,27.433,328400.0
2007-07-02 13:00:00,73.04,73.32,73.02,73.16,408800.0,27.433,27.5381,27.4255,27.478,408800.0
2007-07-02 14:00:00,73.17,73.22,73.03,73.1,431400.0,27.4818,27.5006,27.4292,27.4555,431400.0
2007-07-02 15:00:00,73.1,73.33,73.05,73.32,933400.0,27.4555,27.5419,27.4367,27.5381,933400.0
2007-07-03 09:30:00,73.45,73.64,73.42,73.53,355300.0,27.587,27.6583,27.5757,27.617,355300.0
2007-07-03 10:00:00,73.53,73.64,73.33,73.35,427700.0,27.617,27.6583,27.5419,27.5494,427700.0
2007-07-03 11:00:00,73.35,73.37,73.17,73.37,304100.0,27.5494,27.5569,27.4818,27.5569,304100.0
2007-07-03 12:00:00,73.36,73.59,73.36,73.5,630700.0,27.5532,27.6395,27.5532,27.6057,630700.0
2007-07-05 09:30:00,73.82,73.83,73.53,73.66,336100.0,27.7259,27.7297,27.617,27.6658,336100.0
2007-07-05 10:00:00,73.66,73.69,72.55,72.76,730900.0,27.6658,27.6771,27.2489,27.3278,730900.0
2007-07-05 11:00:00,72.75,72.9,72.59,72.74,444600.0,27.3241,27.3804,27.264,27.3203,444600.0
2007-07-05 12:00:00,72.75,72.77,72.43,72.71,374000.0,27.3241,27.3316,27.2039,27.309,374000.0
2007-07-05 13:00:00,72.7,72.93,72.67,72.72,195500.0,27.3053,27.3917,27.294,27.3128,195500.0
2007-07-05 14:00:00,72.72,73.08,72.6,72.89,364500.0,27.3128,27.448,27.2677,27.3766,364500.0
2007-07-05 15:00:00,72.89,72.98,72.78,72.92,606800.0,27.3766,27.4104,27.3353,27.3879,606800.0
2007-07-06 09:30:00,73.45,73.54,73.33,73.39,624600.0,27.587,27.6208,27.5419,27.5644,624600.0
2007-07-06 10:00:00,73.4,73.69,73.39,73.49,1034400.0,27.5682,27.6771,27.5644,27.602,1034400.0
2007-07-06 11:00:00,73.48,73.75,73.48,73.67,254200.0,27.5982,27.6996,27.5982,27.6696,254200.0
2007-07-06 12:00:00,73.68,73.7,73.45,73.55,295800.0,27.6734,27.6809,27.587,27.6245,295800.0
2007-07-06 13:00:00,73.53,73.64,73.37,73.51,587700.0,27.617,27.6583,27.5569,27.6095,587700.0
2007-07-06 14:00:00,73.51,73.64,73.44,73.5,304400.0,27.6095,27.6583,27.5832,27.6057,304400.0
2007-07-06 15:00:00,73.5,73.65,73.43,73.53,495400.0,27.6057,27.6621,27.5795,27.617,495400.0
2007-07-09 09:30:00,73.92,73.92,73.8,73.9,300100.0,27.7635,27.7635,27.7184,27.756,300100.0
2007-07-09 10:00:00,73.9,73.99,73.81,73.85,292800.0,27.756,27.7898,27.7222,27.7372,292800.0
2007-07-09 11:00:00,73.86,74.0,73.85,73.97,364700.0,27.741,27.7935,27.7372,27.7823,364700.0
2007-07-09 12:00:00,73.97,74.07,73.92,73.97,320300.0,27.7823,27.8198,27.7635,27.7823,320300.0
2007-07-09 13:00:00,73.98,74.01,73.92,74.0,229900.0,27.786,27.7973,27.7635,27.7935,229900.0
2007-07-09 14:00:00,73.99,74.36,73.96,74.34,342400.0,27.7898,27.9288,27.7785,27.9212,342400.0
2007-07-09 15:00:00,74.33,74.36,74.03,74.08,634200.0,27.9175,27.9288,27.8048,27.8236,634200.0
2007-07-10 09:30:00,74.02,74.1,73.82,74.03,513100.0,27.8011,27.8311,27.7259,27.8048,513100.0
2007-07-10 10:00:00,74.03,74.27,73.95,74.07,692300.0,27.8048,27.8949,27.7748,27.8198,692300.0
2007-07-10 11:00:00,74.07,74.3,74.05,74.11,785700.0,27.8198,27.9062,27.8123,27.8349,785700.0
2007-07-10 12:00:00,74.11,74.12,73.67,73.74,729900.0,27.8349,27.8386,27.6696,27.6959,729900.0
2007-07-10 13:00:00,73.76,73.93,73.52,73.66,527300.0,27.7034,27.7672,27.6133,27.6658,527300.0
2007-07-10 14:00:00,73.66,73.85,73.5,73.84,413200.0,27.6658,27.7372,27.6057,27.7334,413200.0
2007-07-10 15:00:00,73.82,73.85,73.49,73.6,819100.0,27.7259,27.7372,27.602,27.6433,819100.0
2007-07-11 09:30:00,73.59,73.73,73.46,73.6,414100.0,27.6395,27.6921,27.5907,27.6433,414100.0
2007-07-11 10:00:00,73.59,74.09,73.51,73.91,863400.0,27.6395,27.8273,27.6095,27.7597,863400.0
2007-07-11 11:00:00,73.91,74.02,73.6,73.73,520700.0,27.7597,27.8011,27.6433,27.6921,520700.0
2007-07-11 12:00:00,73.73,73.88,73.63,73.71,234900.0,27.6921,27.7485,27.6546,27.6846,234900.0
2007-07-11 13:00:00,73.71,73.95,73.62,73.8,325200.0,27.6846,27.7748,27.6508,27.7184,325200.0
2007-07-11 14:00:00,73.79,73.93,73.69,73.72,483800.0,27.7147,27.7672,27.6771,27.6884,483800.0
2007-07-11 15:00:00,73.71,74.0,73.63,73.99,622400.0,27.6846,27.7935,27.6546,27.7898,622400.0
2007-07-12 09:30:00,73.92,74.24,73.9,74.14,510600.0,27.7635,27.8837,27.756,27.8461,510600.0
2007-07-12 10:00:00,74.14,74.49,74.1,74.47,774700.0,27.8461,27.9776,27.8311,27.9701,774700.0
2007-07-12 11:00:00,74.46,74.55,74.15,74.18,456800.0,27.9663,28.0001,27.8499,27.8611,456800.0
2007-07-12 12:00:00,74.18,74.25,74.0,74.21,331000.0,27.8611,27.8874,27.7935,27.8724,331000.0
2007-07-12 13:00:00,74.22,74.45,74.18,74.4,246200.0,27.8762,27.9626,27.8611,27.9438,246200.0
2007-07-12 14:00:00,74.39,74.46,74.32,74.45,314400.0,27.94,27.9663,27.9137,27.9626,314400.0
2007-07-12 15:00:00,74.45,74.87,74.43,74.79,869200.0,27.9626,28.1203,27.955,28.0903,869200.0
2007-07-13 09:30:00,74.53,74.97,74.52,74.96,285800.0,27.9926,28.1579,27.9888,28.1541,285800.0
2007-07-13 10:00:00,74.96,75.14,74.94,74.99,904200.0,28.1541,28.2217,28.1466,28.1654,904200.0
2007-07-13 11:00:00,74.99,75.02,74.72,74.91,339000.0,28.1654,28.1766,28.064,28.1353,339000.0
2007-07-13 12:00:00,74.92,75.12,74.89,75.11,284600.0,28.1391,28.2142,28.1278,28.2104,284600.0
2007-07-13 13:00:00,75.11,75.2,74.97,75.14,268200.0,28.2104,28.2442,28.1579,28.2217,268200.0
2007-07-13 14:00:00,75.15,75.25,75.03,75.08,297100.0,28.2255,28.263,28.1804,28.1992,297100.0
2007-07-13 15:00:00,75.08,75.23,74.93,75.03,596700.0,28.1992,28.2555,28.1428,28.1804,596700.0
2007-07-16 09:30:00,74.29,74.44,74.15,74.24,347400.0,27.9025,27.9588,27.8499,27.8837,347400.0
2007-07-16 10:00:00,74.22,74.32,74.1,74.2,616300.0,27.8762,27.9137,27.8311,27.8687,616300.0
2007-07-16 11:00:00,74.19,74.38,74.12,74.25,349700.0,27.8649,27.9363,27.8386,27.8874,349700.0
2007-07-16 12:00:00,74.26,74.27,73.96,74.03,287900.0,27.8912,27.8949,27.7785,27.8048,287900.0
2007-07-16 13:00:00,74.02,74.06,73.6,73.64,300900.0,27.8011,27.8161,27.6433,27.6583,300900.0
2007-07-16 14:00:00,73.64,73.85,73.48,73.82,479400.0,27.6583,27.7372,27.5982,27.7259,479400.0
2007-07-16 15:00:00,73.8,73.97,73.74,73.97,670000.0,27.7184,27.7823,27.6959,27.7823,670000.0
2007-07-17 09:30:00,74.4,74.52,74.22,74.38,352300.0,27.9438,27.9888,27.8762,27.9363,352300.0
2007-07-17 10:00:00,74.4,74.5,74.2,74.44,693800.0,27.9438,27.9813,27.8687,27.9588,693800.0
2007-07-17 11:00:00,74.43,74.47,74.12,74.27,421500.0,27.955,27.9701,27.8386,27.8949,421500.0
2007-07-17 12:00:00,74.26,74.26,73.78,73.89,441700.0,27.8912,27.8912,27.7109,27.7522,441700.0
2007-07-17 13:00:00,73.85,74.16,73.77,73.98,299100.0,27.7372,27.8536,27.7072,27.786,299100.0
2007-07-17 14:00:00,73.99,74.17,73.99,74.04,223300.0,27.7898,27.8574,27.7898,27.8086,223300.0
2007-07-17 15:00:00,74.06,74.08,73.83,73.92,508700.0,27.8161,27.8236,27.7297,27.7635,508700.0
2007-07-18 09:30:00,73.85,74.07,73.76,73.94,525500.0,27.7372,27.8198,27.7034,27.771,525500.0
2007-07-18 10:00:00,73.95,74.37,73.87,73.96,848600.0,27.7748,27.9325,27.7447,27.7785,848600.0
2007-07-18 11:00:00,73.95,74.2,73.79,74.05,631600.0,27.7748,27.8687,27.7147,27.8123,631600.0
2007-07-18 12:00:00,74.05,74.17,73.85,74.04,262600.0,27.8123,27.8574,27.7372,27.8086,262600.0
2007-07-18 13:00:00,74.05,74.28,74.01,74.13,287700.0,27.8123,27.8987,27.7973,27.8424,287700.0
2007-07-18 14:00:00,74.13,74.26,74.0,74.24,398700.0,27.8424,27.8912,27.7935,27.8837,398700.0
2007-07-18 15:00:00,74.24,74.5,74.15,74.42,585300.0,27.8837,27.9813,27.8499,27.9513,585300.0
2007-07-19 09:30:00,74.15,74.34,74.11,74.32,265800.0,27.8499,27.9212,27.8349,27.9137,265800.0
2007-07-19 10:00:00,74.33,74.44,74.2,74.3,997800.0,27.9175,27.9588,27.8687,27.9062,997800.0
2007-07-19 11:00:00,74.3,74.32,74.2,74.29,455900.0,27.9062,27.9137,27.8687,27.9025,455900.0
2007-07-19 12:00:00,74.29,74.48,74.24,74.43,245000.0,27.9025,27.9738,27.8837,27.955,245000.0
2007-07-19 13:00:00,74.42,74.47,74.3,74.39,236700.0,27.9513,27.9701,27.9062,27.94,236700.0
2007-07-19 14:00:00,74.4,74.44,74.13,74.23,433500.0,27.9438,27.9588,27.8424,27.8799,433500.0
2007-07-19 15:00:00,74.22,74.46,74.15,74.41,580100.0,27.8762,27.9663,27.8499,27.9475,580100.0
2007-07-20 09:30:00,74.21,74.29,73.92,74.0,446000.0,27.8724,27.9025,27.7635,27.7935,446000.0
2007-07-20 10:00:00,74.0,74.06,73.89,73.95,1033800.0,27.7935,27.8161,27.7522,27.7748,1033800.0
2007-07-20 11:00:00,73.94,74.02,73.7,73.73,391500.0,27.771,27.8011,27.6809,27.6921,391500.0
2007-07-20 12:00:00,73.72,73.72,73.35,73.42,583100.0,27.6884,27.6884,27.5494,27.5757,583100.0
2007-07-20 13:00:00,73.42,73.84,73.39,73.67,394900.0,27.5757,27.7334,27.5644,27.6696,394900.0
2007-07-20 14:00:00,73.67,73.82,73.51,73.74,400100.0,27.6696,27.7259,27.6095,27.6959,400100.0
2007-07-20 15:00:00,73.76,73.86,73.57,73.84,595300.0,27.7034,27.741,27.632,27.7334,595300.0
2007-07-23 09:30:00,74.25,74.25,73.92,74.01,470600.0,27.8874,27.8874,27.7635,27.7973,470600.0
2007-07-23 10:00:00,74.0,74.2,73.76,74.19,661400.0,27.7935,27.8687,27.7034,27.8649,661400.0
2007-07-23 11:00:00,74.19,74.28,74.0,74.06,524500.0,27.8649,27.8987,27.7935,27.8161,524500.0
2007-07-23 12:00:00,74.07,74.34,74.03,74.18,244600.0,27.8198,27.9212,27.8048,27.8611,244600.0
2007-07-23 13:00:00,74.19,74.37,74.14,74.37,240700.0,27.8649,27.9325,27.8461,27.9325,240700.0
2007-07-23 14:00:00,74.39,74.68,74.3,74.51,500500.0,27.94,28.0489,27.9062,27.9851,500500.0
2007-07-23 15:00:00,74.52,74.57,74.36,74.38,600700.0,27.9888,28.0076,27.9288,27.9363,600700.0
2007-07-24 09:30:00,73.21,74.15,73.11,73.26,536800.0,27.4968,27.8499,27.4593,27.5156,536800.0
2007-07-24 10:00:00,73.27,73.69,73.12,73.33,997100.0,27.5194,27.6771,27.463,27.5419,997100.0
2007-07-24 11:00:00,73.31,73.32,72.74,73.02,467100.0,27.5344,27.5381,27.3203,27.4255,467100.0
2007-07-24 12:00:00,73.03,73.3,72.9,73.25,245700.0,27.4292,27.5306,27.3804,27.5118,245700.0
2007-07-24 13:00:00,73.26,73.36,72.87,72.92,482000.0,27.5156,27.5532,27.3691,27.3879,482000.0
2007-07-24 14:00:00,72.92,72.92,72.52,72.52,491400.0,27.3879,27.3879,27.2377,27.2377,491400.0
2007-07-24 15:00:00,72.51,72.53,72.11,72.3,1006500.0,27.2339,27.2414,27.0837,27.155,1006500.0
2007-07-25 09:30:00,72.14,72.41,72.11,72.37,583300.0,27.0949,27.1964,27.0837,27.1813,583300.0
2007-07-25 10:00:00,72.37,72.37,71.65,71.92,1024500.0,27.1813,27.1813,26.9109,27.0123,1024500.0
2007-07-25 11:00:00,71.93,72.17,71.45,71.96,876000.0,27.0161,27.1062,26.8358,27.0273,876000.0
2007-07-25 12:00:00,71.98,72.19,71.81,72.19,297300.0,27.0349,27.1137,26.971,27.1137,297300.0
2007-07-25 13:00:00,72.2,72.27,71.76,71.94,370700.0,27.1175,27.1438,26.9522,27.0198,370700.0
2007-07-25 14:00:00,71.93,72.38,71.81,72.26,420400.0,27.0161,27.1851,26.971,27.14,420400.0
2007-07-25 15:00:00,72.27,72.7,72.27,72.54,748200.0,27.1438,27.3053,27.1438,27.2452,748200.0
2007-07-26 09:30:00,72.22,72.34,71.97,72.27,575300.0,27.125,27.1701,27.0311,27.1438,575300.0
2007-07-26 10:00:00,72.27,72.31,71.6,71.68,973200.0,27.1438,27.1588,26.8921,26.9222,973200.0
2007-07-26 11:00:00,71.67,71.67,70.57,71.08,866100.0,26.9184,26.9184,26.5053,26.6968,866100.0
2007-07-26 12:00:00,71.1,71.16,70.67,70.94,661700.0,26.7043,26.7269,26.5428,26.6442,661700.0
2007-07-26 13:00:00,70.96,71.15,70.51,70.53,588600.0,26.6518,26.7231,26.4827,26.4902,588600.0
2007-07-26 14:00:00,70.52,70.71,69.78,70.28,978300.0,26.4865,26.5579,26.2086,26.3964,978300.0
2007-07-26 15:00:00,70.28,71.0,70.26,70.92,1351600.0,26.3964,26.6668,26.3888,26.6367,1351600.0
2007-07-27 09:30:00,70.64,70.92,70.09,70.29,531900.0,26.5316,26.6367,26.325,26.4001,531900.0
2007-07-27 10:00:00,70.27,70.7,69.8,69.94,1463100.0,26.3926,26.5541,26.2161,26.2687,1463100.0
2007-07-27 11:00:00,69.97,69.99,68.95,69.02,1165100.0,26.2799,26.2874,25.8968,25.9231,1165100.0
2007-07-27 12:00:00,68.99,69.44,68.79,69.23,698400.0,25.9118,26.0809,25.8367,26.002,698400.0
2007-07-27 13:00:00,69.23,70.2,69.13,70.18,543800.0,26.002,26.3663,25.9644,26.3588,543800.0
2007-07-27 14:00:00,70.16,70.22,69.56,70.09,658200.0,26.3513,26.3738,26.1259,26.325,658200.0
2007-07-27 15:00:00,70.09,70.18,69.39,69.48,917800.0,26.325,26.3588,26.0621,26.0959,917800.0
2007-07-30 09:30:00,69.55,69.84,69.42,69.68,462500.0,26.1222,26.2311,26.0733,26.171,462500.0
2007-07-30 10:00:00,69.67,69.83,69.36,69.45,781500.0,26.1672,26.2273,26.0508,26.0846,781500.0
2007-07-30 11:00:00,69.45,69.6,69.0,69.2,462200.0,26.0846,26.141,25.9156,25.9907,462200.0
2007-07-30 12:00:00,69.21,69.56,69.06,69.4,284200.0,25.9945,26.1259,25.9381,26.0658,284200.0
2007-07-30 13:00:00,69.4,69.85,69.37,69.74,431900.0,26.0658,26.2348,26.0546,26.1935,431900.0
2007-07-30 14:00:00,69.74,69.9,69.63,69.8,382000.0,26.1935,26.2536,26.1522,26.2161,382000.0
2007-07-30 15:00:00,69.78,70.07,69.7,69.96,783800.0,26.2086,26.3175,26.1785,26.2762,783800.0
2007-07-31 09:30:00,70.02,70.15,69.88,70.12,335500.0,26.2987,26.3475,26.2461,26.3363,335500.0
2007-07-31 10:00:00,70.12,70.29,69.77,69.98,521000.0,26.3363,26.4001,26.2048,26.2837,521000.0
2007-07-31 11:00:00,69.98,70.5,69.88,70.45,567100.0,26.2837,26.479,26.2461,26.4602,567100.0
2007-07-31 12:00:00,70.45,70.62,70.38,70.59,360000.0,26.4602,26.5241,26.4339,26.5128,360000.0
2007-07-31 13:00:00,70.59,70.69,70.16,70.34,534400.0,26.5128,26.5503,26.3513,26.4189,534400.0
2007-07-31 14:00:00,70.33,70.51,69.77,69.92,820500.0,26.4151,26.4827,26.2048,26.2611,820500.0
2007-07-31 15:00:00,69.91,70.08,69.3,69.45,871300.0,26.2574,26.3212,26.0283,26.0846,871300.0
2007-08-01 09:30:00,69.89,70.27,69.68,69.82,670300.0,26.2499,26.3926,26.171,26.2236,670300.0
2007-08-01 10:00:00,69.83,70.33,69.81,69.97,1265800.0,26.2273,26.4151,26.2198,26.2799,1265800.0
2007-08-01 11:00:00,69.95,70.23,69.75,69.84,582300.0,26.2724,26.3776,26.1973,26.2311,582300.0
2007-08-01 12:00:00,69.85,70.02,69.27,69.51,602800.0,26.2348,26.2987,26.017,26.1071,602800.0
2007-08-01 13:00:00,69.51,69.53,68.86,69.05,817700.0,26.1071,26.1147,25.863,25.9344,817700.0
2007-08-01 14:00:00,69.01,69.12,68.53,68.74,871500.0,25.9194,25.9607,25.7391,25.8179,871500.0
2007-08-01 15:00:00,68.7,69.73,68.34,69.58,1529300.0,25.8029,26.1898,25.6677,26.1334,1529300.0
2007-08-02 09:30:00,68.97,69.19,68.97,69.04,656300.0,25.9043,25.987,25.9043,25.9306,656300.0
2007-08-02 10:00:00,69.04,69.04,68.34,68.36,1149100.0,25.9306,25.9306,25.6677,25.6752,1149100.0
2007-08-02 11:00:00,68.36,68.98,68.12,68.92,891400.0,25.6752,25.9081,25.5851,25.8856,891400.0
2007-08-02 12:00:00,68.94,69.09,68.76,68.86,813300.0,25.8931,25.9494,25.8255,25.863,813300.0
2007-08-02 13:00:00,68.86,68.93,68.61,68.8,586100.0,25.863,25.8893,25.7691,25.8405,586100.0
2007-08-02 14:00:00,68.8,69.01,68.53,68.66,678700.0,25.8405,25.9194,25.7391,25.7879,678700.0
2007-08-02 15:00:00,68.67,69.12,68.62,69.0,775700.0,25.7917,25.9607,25.7729,25.9156,775700.0
2007-08-03 09:30:00,68.11,68.48,68.05,68.08,629400.0,25.5813,25.7203,25.5588,25.5701,629400.0
2007-08-03 10:00:00,68.05,68.07,67.55,67.64,938200.0,25.5588,25.5663,25.371,25.4048,938200.0
2007-08-03 11:00:00,67.64,68.05,67.6,67.79,861700.0,25.4048,25.5588,25.3898,25.4611,861700.0
2007-08-03 12:00:00,67.77,67.99,67.34,67.46,478800.0,25.4536,25.5363,25.2921,25.3372,478800.0
2007-08-03 13:00:00,67.45,67.84,67.41,67.73,325700.0,25.3334,25.4799,25.3184,25.4386,325700.0
2007-08-03 14:00:00,67.68,67.8,67.12,67.25,771300.0,25.4198,25.4649,25.2095,25.2583,771300.0
2007-08-03 15:00:00,67.26,67.4,66.45,66.49,1467900.0,25.2621,25.3147,24.9578,24.9729,1467900.0
2007-08-06 09:30:00,67.15,67.22,66.67,67.12,1313100.0,25.2208,25.2471,25.0405,25.2095,1313100.0
2007-08-06 10:00:00,67.12,67.17,66.25,66.48,1552900.0,25.2095,25.2283,24.8827,24.9691,1552900.0
2007-08-06 11:00:00,66.49,67.2,66.33,67.04,813600.0,24.9729,25.2395,24.9128,25.1794,813600.0
2007-08-06 12:00:00,67.04,67.05,66.62,66.83,584300.0,25.1794,25.1832,25.0217,25.1006,584300.0
2007-08-06 13:00:00,66.82,66.84,66.2,66.25,624600.0,25.0968,25.1043,24.864,24.8827,624600.0
2007-08-06 14:00:00,66.24,66.88,66.12,66.79,648400.0,24.879,25.1194,24.8339,25.0855,648400.0
2007-08-06 15:00:00,66.79,67.55,66.76,67.44,892000.0,25.0855,25.371,25.0743,25.3297,892000.0
2007-08-07 09:30:00,66.46,66.98,66.42,66.95,659400.0,24.9616,25.1569,24.9466,25.1456,659400.0
2007-08-07 10:00:00,66.91,66.95,66.64,66.92,481900.0,25.1306,25.1456,25.0292,25.1344,481900.0
2007-08-07 11:00:00,66.9,67.72,66.87,67.71,557000.0,25.1269,25.4348,25.1156,25.4311,557000.0
2007-08-07 12:00:00,67.7,67.9,67.55,67.7,377000.0,25.4273,25.5025,25.371,25.4273,377000.0
2007-08-07 13:00:00,67.71,67.99,67.57,67.91,450600.0,25.4311,25.5363,25.3785,25.5062,450600.0
2007-08-07 14:00:00,67.92,68.19,67.13,68.15,1054700.0,25.51,25.6114,25.2132,25.5963,1054700.0
2007-08-07 15:00:00,68.14,68.5,67.82,68.1,1413200.0,25.5926,25.7278,25.4724,25.5776,1413200.0
2007-08-08 09:30:00,67.19,67.36,67.13,67.31,695600.0,25.4765,25.5409,25.4537,25.522,695600.0
2007-08-08 10:00:00,67.31,68.25,67.24,68.23,1894600.0,25.522,25.8784,25.4954,25.8708,1894600.0
2007-08-08 11:00:00,68.22,68.61,68.11,68.16,784600.0,25.867,26.0149,25.8253,25.8443,784600.0
2007-08-08 12:00:00,68.16,68.44,67.94,68.37,448400.0,25.8443,25.9504,25.7608,25.9239,448400.0
2007-08-08 13:00:00,68.35,68.53,68.17,68.44,226400.0,25.9163,25.9846,25.8481,25.9504,226400.0
2007-08-08 14:00:00,68.45,68.71,68.15,68.19,342300.0,25.9542,26.0528,25.8405,25.8556,342300.0
2007-08-08 15:00:00,68.19,68.29,67.58,68.14,990200.0,25.8556,25.8936,25.6243,25.8367,990200.0
2007-08-09 09:30:00,66.28,66.64,66.06,66.55,564700.0,25.1314,25.2679,25.048,25.2338,564700.0
2007-08-09 10:00:00,66.54,66.78,66.2,66.28,1336200.0,25.23,25.321,25.1011,25.1314,1336200.0
2007-08-09 11:00:00,66.28,66.53,66.11,66.32,1040000.0,25.1314,25.2262,25.067,25.1466,1040000.0
2007-08-09 12:00:00,66.32,66.56,66.11,66.19,478300.0,25.1466,25.2376,25.067,25.0973,478300.0
2007-08-09 13:00:00,66.16,66.55,65.91,66.48,471000.0,25.0859,25.2338,24.9911,25.2073,471000.0
2007-08-09 14:00:00,66.42,66.44,65.64,65.85,596900.0,25.1845,25.1921,24.8888,24.9684,596900.0
2007-08-09 15:00:00,65.8,66.2,65.5,65.63,1336400.0,24.9494,25.1011,24.8357,24.885,1336400.0
2007-08-10 09:30:00,64.86,65.28,64.76,65.27,695300.0,24.593,24.7523,24.5551,24.7485,695300.0
2007-08-10 10:00:00,65.26,65.3,64.53,64.6,891700.0,24.7447,24.7598,24.4679,24.4944,891700.0
2007-08-10 11:00:00,64.58,64.85,64.08,64.73,819600.0,24.4868,24.5892,24.2972,24.5437,819600.0
2007-08-10 12:00:00,64.74,65.35,64.54,64.88,600300.0,24.5475,24.7788,24.4717,24.6006,600300.0
2007-08-10 13:00:00,64.93,65.35,64.67,64.9,389900.0,24.6195,24.7788,24.521,24.6082,389900.0
2007-08-10 14:00:00,64.94,65.32,64.66,64.81,546900.0,24.6233,24.7674,24.5172,24.574,546900.0
2007-08-10 15:00:00,64.84,65.45,64.76,65.21,882900.0,24.5854,24.8167,24.5551,24.7257,882900.0
2007-08-13 09:30:00,65.94,66.07,65.48,65.54,647600.0,25.0025,25.0518,24.8281,24.8508,647600.0
2007-08-13 10:00:00,65.53,66.23,65.52,65.91,851800.0,24.847,25.1125,24.8433,24.9911,851800.0
2007-08-13 11:00:00,65.92,66.03,65.53,65.7,537100.0,24.9949,25.0366,24.847,24.9115,537100.0
2007-08-13 12:00:00,65.69,65.81,65.5,65.63,222500.0,24.9077,24.9532,24.8357,24.885,222500.0
2007-08-13 13:00:00,65.63,65.72,65.36,65.68,312300.0,24.885,24.9191,24.7826,24.9039,312300.0
2007-08-13 14:00:00,65.68,65.89,65.6,65.65,382700.0,24.9039,24.9835,24.8736,24.8925,382700.0
2007-08-13 15:00:00,65.67,65.77,65.32,65.47,723700.0,24.9001,24.938,24.7674,24.8243,723700.0
2007-08-14 09:30:00,65.83,65.95,65.59,65.67,409800.0,24.9608,25.0063,24.8698,24.9001,409800.0
2007-08-14 10:00:00,65.67,65.71,65.02,65.1,782500.0,24.9001,24.9153,24.6537,24.684,782500.0
2007-08-14 11:00:00,65.1,65.18,64.54,65.02,675100.0,24.684,24.7143,24.4717,24.6537,675100.0
2007-08-14 12:00:00,65.04,65.19,64.84,65.12,273000.0,24.6613,24.7181,24.5854,24.6916,273000.0
2007-08-14 13:00:00,65.14,65.22,64.66,64.85,345200.0,24.6992,24.7295,24.5172,24.5892,345200.0
2007-08-14 14:00:00,64.84,65.0,64.61,64.68,403500.0,24.5854,24.6461,24.4982,24.5248,403500.0
2007-08-14 15:00:00,64.76,65.11,64.6,64.75,622500.0,24.5551,24.6878,24.4944,24.5513,622500.0
2007-08-15 09:30:00,63.9,64.25,63.63,63.94,1053300.0,24.229,24.3617,24.1266,24.2442,1053300.0
2007-08-15 10:00:00,63.94,64.8,63.81,64.75,1349500.0,24.2442,24.5703,24.1949,24.5513,1349500.0
2007-08-15 11:00:00,64.75,65.1,64.5,64.57,497600.0,24.5513,24.684,24.4565,24.483,497600.0
2007-08-15 12:00:00,64.57,64.8,64.48,64.62,242500.0,24.483,24.5703,24.4489,24.502,242500.0
2007-08-15 13:00:00,64.62,65.02,64.25,64.83,311400.0,24.502,24.6537,24.3617,24.5816,311400.0
2007-08-15 14:00:00,64.83,64.9,64.17,64.21,456000.0,24.5816,24.6082,24.3314,24.3465,456000.0
2007-08-15 15:00:00,64.24,64.36,63.62,63.74,934900.0,24.3579,24.4034,24.1228,24.1683,934900.0
2007-08-16 09:30:00,62.73,62.97,62.46,62.46,980000.0,23.7854,23.8764,23.683,23.683,980000.0
2007-08-16 10:00:00,62.49,62.82,62.09,62.57,1598100.0,23.6944,23.8195,23.5427,23.7247,1598100.0
2007-08-16 11:00:00,62.55,62.82,61.64,61.86,1080400.0,23.7171,23.8195,23.3721,23.4555,1080400.0
2007-08-16 12:00:00,61.86,61.92,61.1,61.38,841700.0,23.4555,23.4782,23.1673,23.2735,841700.0
2007-08-16 13:00:00,61.39,62.37,61.21,62.12,1033900.0,23.2773,23.6489,23.209,23.5541,1033900.0
2007-08-16 14:00:00,62.11,62.61,61.9,62.22,912800.0,23.5503,23.7399,23.4707,23.592,912800.0
2007-08-16 15:00:00,62.18,63.24,61.48,63.24,855100.0,23.5768,23.9787,23.3114,23.9787,855100.0
2007-08-17 09:30:00,63.91,64.94,63.77,64.16,714500.0,24.2328,24.6233,24.1797,24.3276,714500.0
2007-08-17 10:00:00,64.13,64.75,63.57,63.82,1176200.0,24.3162,24.5513,24.1039,24.1987,1176200.0
2007-08-17 11:00:00,63.79,64.57,63.67,64.17,721300.0,24.1873,24.483,24.1418,24.3314,721300.0
2007-08-17 12:00:00,64.18,64.48,64.0,64.15,481900.0,24.3352,24.4489,24.2669,24.3238,481900.0
2007-08-17 13:00:00,64.13,64.61,64.13,64.39,303900.0,24.3162,24.4982,24.3162,24.4148,303900.0
2007-08-17 14:00:00,64.39,64.45,64.13,64.29,385100.0,24.4148,24.4375,24.3162,24.3769,385100.0
2007-08-17 15:00:00,64.32,64.87,64.26,64.62,1071500.0,24.3882,24.5968,24.3655,24.502,1071500.0
2007-08-20 09:30:00,65.09,65.11,64.37,64.44,628500.0,24.6802,24.6878,24.4072,24.4337,628500.0
2007-08-20 10:00:00,64.45,64.95,64.35,64.47,560300.0,24.4375,24.6271,24.3996,24.4451,560300.0
2007-08-20 11:00:00,64.48,64.5,63.88,63.94,385100.0,24.4489,24.4565,24.2214,24.2442,385100.0
2007-08-20 12:00:00,63.93,64.16,63.69,63.7,317600.0,24.2404,24.3276,24.1494,24.1532,317600.0
2007-08-20 13:00:00,63.74,63.97,63.71,63.86,340900.0,24.1683,24.2555,24.157,24.2138,340900.0
2007-08-20 14:00:00,63.87,64.41,63.73,64.41,399600.0,24.2176,24.4224,24.1645,24.4224,399600.0
2007-08-20 15:00:00,64.41,64.88,64.34,64.6,748300.0,24.4224,24.6006,24.3958,24.4944,748300.0
2007-08-21 09:30:00,63.96,64.33,63.86,64.29,343800.0,24.2517,24.392,24.2138,24.3769,343800.0
2007-08-21 10:00:00,64.3,64.36,63.94,64.14,627100.0,24.3807,24.4034,24.2442,24.32,627100.0
2007-08-21 11:00:00,64.14,64.23,63.67,64.04,537500.0,24.32,24.3541,24.1418,24.2821,537500.0
2007-08-21 12:00:00,64.05,64.12,63.81,64.04,373600.0,24.2859,24.3124,24.1949,24.2821,373600.0
2007-08-21 13:00:00,64.02,64.12,63.8,63.85,253500.0,24.2745,24.3124,24.1911,24.21,253500.0
2007-08-21 14:00:00,63.86,64.0,63.75,63.85,263600.0,24.2138,24.2669,24.1721,24.21,263600.0
2007-08-21 15:00:00,63.85,64.11,63.85,64.09,538700.0,24.21,24.3086,24.21,24.301,538700.0
2007-08-22 09:30:00,64.86,65.16,64.84,64.87,318400.0,24.593,24.7068,24.5854,24.5968,318400.0
2007-08-22 10:00:00,64.86,65.03,64.65,64.92,556600.0,24.593,24.6575,24.5134,24.6158,556600.0
2007-08-22 11:00:00,64.92,65.1,64.65,64.97,379700.0,24.6158,24.684,24.5134,24.6347,379700.0
2007-08-22 12:00:00,64.97,65.1,64.78,64.86,286900.0,24.6347,24.684,24.5627,24.593,286900.0
2007-08-22 13:00:00,64.87,65.17,64.71,65.16,373400.0,24.5968,24.7105,24.5361,24.7068,373400.0
2007-08-22 14:00:00,65.13,65.16,64.89,65.02,246100.0,24.6954,24.7068,24.6044,24.6537,246100.0
2007-08-22 15:00:00,65.01,65.37,64.93,65.29,559800.0,24.6499,24.7864,24.6195,24.756,559800.0
2007-08-23 09:30:00,65.89,66.0,65.81,65.89,449900.0,24.9835,25.0253,24.9532,24.9835,449900.0
2007-08-23 10:00:00,65.87,66.04,65.74,66.01,679700.0,24.976,25.0404,24.9267,25.029,679700.0
2007-08-23 11:00:00,66.0,66.07,65.39,65.46,442700.0,25.0253,25.0518,24.794,24.8205,442700.0
2007-08-23 12:00:00,65.47,65.6,65.23,65.3,313900.0,24.8243,24.8736,24.7333,24.7598,313900.0
2007-08-23 13:00:00,65.29,65.6,65.16,65.59,259000.0,24.756,24.8736,24.7068,24.8698,259000.0
2007-08-23 14:00:00,65.58,65.79,65.35,65.5,227400.0,24.866,24.9456,24.7788,24.8357,227400.0
2007-08-23 15:00:00,65.5,65.88,65.39,65.84,573200.0,24.8357,24.9798,24.794,24.9646,573200.0
2007-08-24 09:30:00,66.47,66.68,66.42,66.67,369200.0,25.2035,25.2831,25.1845,25.2793,369200.0
2007-08-24 10:00:00,66.68,67.15,66.64,66.67,877700.0,25.2831,25.4613,25.2679,25.2793,877700.0
2007-08-24 11:00:00,66.7,66.89,66.53,66.73,422300.0,25.2907,25.3627,25.2262,25.3021,422300.0
2007-08-24 12:00:00,66.75,66.85,66.51,66.76,164500.0,25.3096,25.3476,25.2186,25.3134,164500.0
2007-08-24 13:00:00,66.78,66.92,66.71,66.79,185400.0,25.321,25.3741,25.2945,25.3248,185400.0
2007-08-24 14:00:00,66.81,66.9,66.68,66.87,232400.0,25.3324,25.3665,25.2831,25.3551,232400.0
2007-08-24 15:00:00,66.86,67.07,66.71,67.0,619900.0,25.3513,25.431,25.2945,25.4044,619900.0
2007-08-27 09:30:00,66.98,66.98,66.57,66.68,312300.0,25.3968,25.3968,25.2414,25.2831,312300.0
2007-08-27 10:00:00,66.7,66.75,66.33,66.43,357600.0,25.2907,25.3096,25.1504,25.1883,357600.0
2007-08-27 11:00:00,66.44,66.58,66.36,66.48,162800.0,25.1921,25.2452,25.1618,25.2073,162800.0
2007-08-27 12:00:00,66.48,66.61,66.38,66.49,113900.0,25.2073,25.2565,25.1693,25.211,113900.0
2007-08-27 13:00:00,66.52,66.63,66.4,66.48,135000.0,25.2224,25.2641,25.1769,25.2073,135000.0
2007-08-27 14:00:00,66.45,66.9,66.41,66.61,220200.0,25.1959,25.3665,25.1807,25.2565,220200.0
2007-08-27 15:00:00,66.64,66.77,66.57,66.65,375000.0,25.2679,25.3172,25.2414,25.2717,375000.0
2007-08-28 09:30:00,66.05,66.22,65.8,65.83,182000.0,25.0442,25.1087,24.9494,24.9608,182000.0
2007-08-28 10:00:00,65.84,65.93,65.35,65.37,432400.0,24.9646,24.9987,24.7788,24.7864,432400.0
2007-08-28 11:00:00,65.36,65.37,64.9,65.14,472600.0,24.7826,24.7864,24.6082,24.6992,472600.0
2007-08-28 12:00:00,65.14,65.47,65.13,65.46,218400.0,24.6992,24.8243,24.6954,24.8205,218400.0
2007-08-28 13:00:00,65.46,65.55,65.31,65.54,171900.0,24.8205,24.8546,24.7636,24.8508,171900.0
2007-08-28 14:00:00,65.55,65.57,65.14,65.24,349100.0,24.8546,24.8622,24.6992,24.7371,349100.0
2007-08-28 15:00:00,65.22,65.33,64.75,64.82,909000.0,24.7295,24.7712,24.5513,24.5778,909000.0
2007-08-29 09:30:00,65.36,65.54,65.3,65.46,277700.0,24.7826,24.8508,24.7598,24.8205,277700.0
2007-08-29 10:00:00,65.46,65.54,65.15,65.46,656700.0,24.8205,24.8508,24.703,24.8205,656700.0
2007-08-29 11:00:00,65.48,65.84,65.46,65.73,317900.0,24.8281,24.9646,24.8205,24.9229,317900.0
2007-08-29 12:00:00,65.75,65.87,65.59,65.61,243400.0,24.9305,24.976,24.8698,24.8774,243400.0
2007-08-29 13:00:00,65.62,65.73,65.43,65.59,253700.0,24.8812,24.9229,24.8091,24.8698,253700.0
2007-08-29 14:00:00,65.59,66.02,65.59,65.88,386900.0,24.8698,25.0328,24.8698,24.9798,386900.0
2007-08-29 15:00:00,65.88,66.28,65.88,66.25,892600.0,24.9798,25.1314,24.9798,25.12,892600.0
2007-08-30 09:30:00,65.65,66.23,65.59,66.07,315300.0,24.8925,25.1125,24.8698,25.0518,315300.0
2007-08-30 10:00:00,66.08,66.61,65.96,66.57,736700.0,25.0556,25.2565,25.0101,25.2414,736700.0
2007-08-30 11:00:00,66.59,66.94,66.58,66.75,589500.0,25.249,25.3817,25.2452,25.3096,589500.0
2007-08-30 12:00:00,66.73,66.76,66.19,66.69,439200.0,25.3021,25.3134,25.0973,25.2869,439200.0
2007-08-30 13:00:00,66.66,66.74,66.34,66.66,301000.0,25.2755,25.3058,25.1542,25.2755,301000.0
2007-08-30 14:00:00,66.65,66.7,66.34,66.39,389400.0,25.2717,25.2907,25.1542,25.1731,389400.0
2007-08-30 15:00:00,66.37,66.67,66.35,66.48,531600.0,25.1655,25.2793,25.158,25.2073,531600.0
2007-08-31 09:30:00,67.61,67.75,67.56,67.67,327100.0,25.6357,25.6888,25.6168,25.6585,327100.0
2007-08-31 10:00:00,67.68,67.7,67.08,67.32,705400.0,25.6623,25.6698,25.4348,25.5258,705400.0
2007-08-31 11:00:00,67.32,67.6,67.28,67.5,494200.0,25.5258,25.6319,25.5106,25.594,494200.0
2007-08-31 12:00:00,67.53,67.68,67.42,67.51,185700.0,25.6054,25.6623,25.5637,25.5978,185700.0
2007-08-31 13:00:00,67.52,67.58,67.26,67.36,243800.0,25.6016,25.6243,25.503,25.5409,243800.0
2007-08-31 14:00:00,67.38,67.5,67.28,67.39,258600.0,25.5485,25.594,25.5106,25.5523,258600.0
2007-08-31 15:00:00,67.4,67.56,67.35,67.37,568200.0,25.5561,25.6168,25.5371,25.5447,568200.0
2007-09-04 09:30:00,66.81,67.32,66.76,67.25,462200.0,25.3324,25.5258,25.3134,25.4992,462200.0
2007-09-04 10:00:00,67.25,67.83,67.15,67.8,814800.0,25.4992,25.7191,25.4613,25.7078,814800.0
2007-09-04 11:00:00,67.8,67.89,67.6,67.63,418800.0,25.7078,25.7419,25.6319,25.6433,418800.0
2007-09-04 12:00:00,67.62,67.98,67.61,67.81,279000.0,25.6395,25.776,25.6357,25.7116,279000.0
2007-09-04 13:00:00,67.83,67.95,67.75,67.84,305400.0,25.7191,25.7646,25.6888,25.7229,305400.0
2007-09-04 14:00:00,67.84,68.12,67.79,68.11,399300.0,25.7229,25.8291,25.704,25.8253,399300.0
2007-09-04 15:00:00,68.11,68.34,67.97,68.12,749000.0,25.8253,25.9125,25.7722,25.8291,749000.0
2007-09-05 09:30:00,67.97,68.17,67.86,67.98,388900.0,25.7722,25.8481,25.7305,25.776,388900.0
2007-09-05 10:00:00,67.95,67.96,67.55,67.69,592700.0,25.7646,25.7684,25.613,25.6661,592700.0
2007-09-05 11:00:00,67.68,67.74,67.46,67.71,395100.0,25.6623,25.685,25.5788,25.6736,395100.0
2007-09-05 12:00:00,67.72,67.95,67.67,67.93,147800.0,25.6774,25.7646,25.6585,25.7571,147800.0
2007-09-05 13:00:00,67.92,68.04,67.86,67.99,224700.0,25.7533,25.7988,25.7305,25.7798,224700.0
2007-09-05 14:00:00,67.99,68.08,67.57,67.9,306200.0,25.7798,25.8139,25.6206,25.7457,306200.0
2007-09-05 15:00:00,67.9,68.12,67.77,68.07,515500.0,25.7457,25.8291,25.6964,25.8101,515500.0
2007-09-06 09:30:00,68.41,68.55,68.38,68.47,352200.0,25.9391,25.9921,25.9277,25.9618,352200.0
2007-09-06 10:00:00,68.46,68.54,68.13,68.49,788900.0,25.958,25.9883,25.8329,25.9694,788900.0
2007-09-06 11:00:00,68.51,68.75,68.3,68.56,538900.0,25.977,26.068,25.8973,25.9959,538900.0
2007-09-06 12:00:00,68.54,68.67,68.35,68.43,265700.0,25.9883,26.0376,25.9163,25.9466,265700.0
2007-09-06 13:00:00,68.45,68.47,68.1,68.33,250400.0,25.9542,25.9618,25.8215,25.9087,250400.0
2007-09-06 14:00:00,68.33,68.39,68.14,68.28,272800.0,25.9087,25.9315,25.8367,25.8898,272800.0
2007-09-06 15:00:00,68.29,68.42,68.23,68.39,459300.0,25.8936,25.9428,25.8708,25.9315,459300.0
2007-09-07 09:30:00,68.39,68.55,68.16,68.5,690700.0,25.9315,25.9921,25.8443,25.9732,690700.0
2007-09-07 10:00:00,68.5,68.64,67.88,67.9,951200.0,25.9732,26.0263,25.7381,25.7457,951200.0
2007-09-07 11:00:00,67.88,68.26,67.77,68.25,684100.0,25.7381,25.8822,25.6964,25.8784,684100.0
2007-09-07 12:00:00,68.24,68.41,68.02,68.36,287900.0,25.8746,25.9391,25.7912,25.9201,287900.0
2007-09-07 13:00:00,68.33,68.55,68.21,68.23,195700.0,25.9087,25.9921,25.8632,25.8708,195700.0
2007-09-07 14:00:00,68.22,68.34,67.83,67.87,245600.0,25.867,25.9125,25.7191,25.7343,245600.0
2007-09-07 15:00:00,67.85,68.4,67.84,68.32,574300.0,25.7267,25.9353,25.7229,25.9049,574300.0
2007-09-10 09:30:00,68.77,68.79,68.41,68.42,312000.0,26.0756,26.0831,25.9391,25.9428,312000.0
2007-09-10 10:00:00,68.42,68.57,67.98,68.16,689800.0,25.9428,25.9997,25.776,25.8443,689800.0
2007-09-10 11:00:00,68.15,68.18,67.65,67.97,431200.0,25.8405,25.8518,25.6509,25.7722,431200.0
2007-09-10 12:00:00,68.0,68.18,67.9,68.07,152700.0,25.7836,25.8518,25.7457,25.8101,152700.0
2007-09-10 13:00:00,68.09,68.22,67.9,67.97,189700.0,25.8177,25.867,25.7457,25.7722,189700.0
2007-09-10 14:00:00,67.97,68.54,67.9,68.29,518200.0,25.7722,25.9883,25.7457,25.8936,518200.0
2007-09-10 15:00:00,68.32,68.64,68.17,68.34,709000.0,25.9049,26.0263,25.8481,25.9125,709000.0
2007-09-11 09:30:00,68.25,68.53,68.2,68.48,331800.0,25.8784,25.9846,25.8594,25.9656,331800.0
2007-09-11 10:00:00,68.46,68.58,68.16,68.41,636000.0,25.958,26.0035,25.8443,25.9391,636000.0
2007-09-11 11:00:00,68.41,68.72,68.35,68.65,455600.0,25.9391,26.0566,25.9163,26.0301,455600.0
2007-09-11 12:00:00,68.65,68.7,68.5,68.56,261300.0,26.0301,26.049,25.9732,25.9959,261300.0
2007-09-11 13:00:00,68.58,68.67,68.45,68.64,273900.0,26.0035,26.0376,25.9542,26.0263,273900.0
2007-09-11 14:00:00,68.65,69.09,68.64,69.06,456500.0,26.0301,26.1969,26.0263,26.1855,456500.0
2007-09-11 15:00:00,69.06,69.25,68.77,69.16,1027900.0,26.1855,26.2576,26.0756,26.2234,1027900.0
2007-09-12 09:30:00,68.63,68.96,68.53,68.94,591000.0,26.0225,26.1476,25.9846,26.14,591000.0
2007-09-12 10:00:00,68.94,69.35,68.7,69.07,868300.0,26.14,26.2955,26.049,26.1893,868300.0
2007-09-12 11:00:00,69.09,69.39,68.98,69.02,366900.0,26.1969,26.3106,26.1552,26.1704,366900.0
2007-09-12 12:00:00,69.0,69.25,68.96,69.16,305600.0,26.1628,26.2576,26.1476,26.2234,305600.0
2007-09-12 13:00:00,69.19,69.38,69.0,69.34,305100.0,26.2348,26.3069,26.1628,26.2917,305100.0
2007-09-12 14:00:00,69.34,69.59,69.22,69.53,429800.0,26.2917,26.3865,26.2462,26.3637,429800.0
2007-09-12 15:00:00,69.53,69.54,69.28,69.41,881600.0,26.3637,26.3675,26.2689,26.3182,881600.0
2007-09-13 09:30:00,69.9,69.9,69.67,69.82,214800.0,26.504,26.504,26.4168,26.4737,214800.0
2007-09-13 10:00:00,69.83,69.91,69.72,69.75,345300.0,26.4775,26.5078,26.4358,26.4471,345300.0
2007-09-13 11:00:00,69.75,69.81,69.53,69.59,354200.0,26.4471,26.4699,26.3637,26.3865,354200.0
2007-09-13 12:00:00,69.6,69.61,69.46,69.5,204100.0,26.3903,26.3941,26.3372,26.3524,204100.0
2007-09-13 13:00:00,69.5,69.8,69.5,69.64,190700.0,26.3524,26.4661,26.3524,26.4054,190700.0
2007-09-13 14:00:00,69.62,69.7,69.49,69.58,215700.0,26.3979,26.4282,26.3486,26.3827,215700.0
2007-09-13 15:00:00,69.59,69.68,69.31,69.54,515400.0,26.3865,26.4206,26.2803,26.3675,515400.0
2007-09-14 09:30:00,68.35,68.6,68.16,68.51,582600.0,25.9163,26.0111,25.8443,25.977,582600.0
2007-09-14 10:00:00,68.52,69.27,68.52,69.03,817700.0,25.9808,26.2651,25.9808,26.1741,817700.0
2007-09-14 11:00:00,69.04,69.17,68.85,68.92,289000.0,26.1779,26.2272,26.1059,26.1324,289000.0
2007-09-14 12:00:00,68.93,69.0,68.66,68.74,130500.0,26.1362,26.1628,26.0338,26.0642,130500.0
2007-09-14 13:00:00,68.74,69.08,68.72,69.05,192200.0,26.0642,26.1931,26.0566,26.1817,192200.0
2007-09-14 14:00:00,69.08,69.11,68.53,68.66,296700.0,26.1931,26.2045,25.9846,26.0338,296700.0
2007-09-14 15:00:00,68.67,69.02,68.63,68.8,449500.0,26.0376,26.1704,26.0225,26.0869,449500.0
2007-09-17 09:30:00,68.33,68.56,68.33,68.54,251900.0,25.9087,25.9959,25.9087,25.9883,251900.0
2007-09-17 10:00:00,68.54,68.77,68.17,68.26,476000.0,25.9883,26.0756,25.8481,25.8822,476000.0
2007-09-17 11:00:00,68.26,68.44,67.86,67.89,343500.0,25.8822,25.9504,25.7305,25.7419,343500.0
2007-09-17 12:00:00,67.91,68.24,67.85,68.2,180000.0,25.7495,25.8746,25.7267,25.8594,180000.0
2007-09-17 13:00:00,68.22,68.34,68.16,68.19,187500.0,25.867,25.9125,25.8443,25.8556,187500.0
2007-09-17 14:00:00,68.19,68.37,68.17,68.32,234700.0,25.8556,25.9239,25.8481,25.9049,234700.0
2007-09-17 15:00:00,68.32,68.48,68.27,68.35,364100.0,25.9049,25.9656,25.886,25.9163,364100.0
2007-09-18 09:30:00,68.58,68.64,68.33,68.42,233700.0,26.0035,26.0263,25.9087,25.9428,233700.0
2007-09-18 10:00:00,68.43,68.76,68.42,68.71,339600.0,25.9466,26.0718,25.9428,26.0528,339600.0
2007-09-18 11:00:00,68.71,68.86,68.47,68.7,533700.0,26.0528,26.1097,25.9618,26.049,533700.0
2007-09-18 12:00:00,68.7,68.87,68.63,68.78,267800.0,26.049,26.1135,26.0225,26.0793,267800.0
2007-09-18 13:00:00,68.78,68.82,68.68,68.81,348100.0,26.0793,26.0945,26.0414,26.0907,348100.0
2007-09-18 14:00:00,68.81,70.04,68.62,69.82,989000.0,26.0907,26.5571,26.0187,26.4737,989000.0
2007-09-18 15:00:00,69.83,70.23,69.54,70.04,806300.0,26.4775,26.6291,26.3675,26.5571,806300.0
2007-09-19 09:30:00,70.2,70.68,70.17,70.68,580400.0,26.6178,26.7998,26.6064,26.7998,580400.0
2007-09-19 10:00:00,70.67,71.02,70.5,71.0,820900.0,26.796,26.9287,26.7315,26.9211,820900.0
2007-09-19 11:00:00,71.02,71.35,70.36,70.39,1217700.0,26.9287,27.0538,26.6784,26.6898,1217700.0
2007-09-19 12:00:00,70.39,70.45,70.23,70.41,301300.0,26.6898,26.7126,26.6291,26.6974,301300.0
2007-09-19 13:00:00,70.42,70.5,70.14,70.47,264900.0,26.7012,26.7315,26.595,26.7201,264900.0
2007-09-19 14:00:00,70.46,70.51,70.2,70.47,276300.0,26.7164,26.7353,26.6178,26.7201,276300.0
2007-09-19 15:00:00,70.47,70.61,70.39,70.46,548100.0,26.7201,26.7732,26.6898,26.7164,548100.0
2007-09-20 09:30:00,71.16,71.2,70.98,71.09,368100.0,26.9818,26.9969,26.9135,26.9552,368100.0
2007-09-20 10:00:00,71.09,71.43,71.07,71.3,594800.0,26.9552,27.0842,26.9477,27.0349,594800.0
2007-09-20 11:00:00,71.3,71.44,71.15,71.25,305400.0,27.0349,27.0879,26.978,27.0159,305400.0
2007-09-20 12:00:00,71.25,71.39,71.16,71.23,135600.0,27.0159,27.069,26.9818,27.0083,135600.0
2007-09-20 13:00:00,71.22,71.25,71.05,71.21,180200.0,27.0045,27.0159,26.9401,27.0007,180200.0
2007-09-20 14:00:00,71.18,71.3,70.96,71.02,341300.0,26.9894,27.0349,26.9059,26.9287,341300.0
2007-09-20 15:00:00,71.03,71.17,70.92,71.0,657300.0,26.9325,26.9856,26.8908,26.9211,657300.0
2007-09-21 09:30:00,72.11,72.11,71.86,71.86,552500.0,27.342,27.342,27.2472,27.2472,552500.0
2007-09-21 10:00:00,71.87,72.01,71.85,71.93,436000.0,27.251,27.3041,27.2434,27.2737,436000.0
2007-09-21 11:00:00,71.92,71.96,71.65,71.65,392100.0,27.2699,27.2851,27.1676,27.1676,392100.0
2007-09-21 12:00:00,71.67,71.7,71.53,71.54,494400.0,27.1752,27.1865,27.1221,27.1259,494400.0
2007-09-21 13:00:00,71.54,71.55,71.36,71.39,341000.0,27.1259,27.1297,27.0576,27.069,341000.0
2007-09-21 14:00:00,71.38,71.45,71.28,71.43,388800.0,27.0652,27.0917,27.0273,27.0842,388800.0
2007-09-21 15:00:00,71.43,71.49,71.32,71.45,770800.0,27.0842,27.1069,27.0424,27.0917,770800.0
2007-09-24 09:30:00,71.79,71.86,71.39,71.46,322400.0,27.2207,27.2472,27.069,27.0955,322400.0
2007-09-24 10:00:00,71.47,71.63,71.36,71.6,436400.0,27.0993,27.16,27.0576,27.1486,436400.0
2007-09-24 11:00:00,71.61,71.79,71.46,71.54,315200.0,27.1524,27.2207,27.0955,27.1259,315200.0
2007-09-24 12:00:00,71.52,71.65,71.44,71.5,159700.0,27.1183,27.1676,27.0879,27.1107,159700.0
2007-09-24 13:00:00,71.5,71.53,71.18,71.31,219000.0,27.1107,27.1221,26.9894,27.0387,219000.0
2007-09-24 14:00:00,71.33,71.37,71.17,71.25,264100.0,27.0462,27.0614,26.9856,27.0159,264100.0
2007-09-24 15:00:00,71.24,71.4,71.16,71.24,380200.0,27.0121,27.0728,26.9818,27.0121,380200.0
2007-09-25 09:30:00,69.04,69.13,68.76,68.92,1304200.0,26.1779,26.2121,26.0718,26.1324,1304200.0
2007-09-25 10:00:00,68.92,69.25,68.8,68.89,888800.0,26.1324,26.2576,26.0869,26.1211,888800.0
2007-09-25 11:00:00,68.88,69.25,68.87,68.95,829800.0,26.1173,26.2576,26.1135,26.1438,829800.0
2007-09-25 12:00:00,68.96,69.08,68.85,68.95,360900.0,26.1476,26.1931,26.1059,26.1438,360900.0
2007-09-25 13:00:00,68.94,69.09,68.92,69.06,448600.0,26.14,26.1969,26.1324,26.1855,448600.0
2007-09-25 14:00:00,69.05,69.09,68.89,69.07,496700.0,26.1817,26.1969,26.1211,26.1893,496700.0
2007-09-25 15:00:00,69.08,69.31,69.02,69.31,1049700.0,26.1931,26.2803,26.1704,26.2803,1049700.0
2007-09-26 09:30:00,69.04,69.21,69.01,69.18,436900.0,26.1779,26.2424,26.1666,26.231,436900.0
2007-09-26 10:00:00,69.18,69.26,68.37,68.51,1112300.0,26.231,26.2614,25.9239,25.977,1112300.0
2007-09-26 11:00:00,68.51,68.56,68.33,68.53,607700.0,25.977,25.9959,25.9087,25.9846,607700.0
2007-09-26 12:00:00,68.54,68.69,68.31,68.32,237800.0,25.9883,26.0452,25.9011,25.9049,237800.0
2007-09-26 13:00:00,68.34,68.38,68.05,68.08,280900.0,25.9125,25.9277,25.8026,25.8139,280900.0
2007-09-26 14:00:00,68.08,68.52,68.07,68.38,547700.0,25.8139,25.9808,25.8101,25.9277,547700.0
2007-09-26 15:00:00,68.38,68.83,68.38,68.63,726600.0,25.9277,26.0983,25.9277,26.0225,726600.0
2007-09-27 09:30:00,69.0,69.22,68.89,69.0,519900.0,26.1628,26.2462,26.1211,26.1628,519900.0
2007-09-27 10:00:00,69.0,69.16,68.75,68.83,577600.0,26.1628,26.2234,26.068,26.0983,577600.0
2007-09-27 11:00:00,68.82,68.83,68.49,68.55,371800.0,26.0945,26.0983,25.9694,25.9921,371800.0
2007-09-27 12:00:00,68.57,68.81,68.57,68.69,235200.0,25.9997,26.0907,25.9997,26.0452,235200.0
2007-09-27 13:00:00,68.7,69.03,68.63,69.0,226200.0,26.049,26.1741,26.0225,26.1628,226200.0
2007-09-27 14:00:00,68.98,69.17,68.92,69.05,307200.0,26.1552,26.2272,26.1324,26.1817,307200.0
2007-09-27 15:00:00,69.04,69.19,68.92,69.02,433000.0,26.1779,26.2348,26.1324,26.1704,433000.0
2007-09-28 09:30:00,69.23,69.74,69.23,69.51,438700.0,26.25,26.4434,26.25,26.3561,438700.0
2007-09-28 10:00:00,69.5,69.59,68.71,68.96,487800.0,26.3524,26.3865,26.0528,26.1476,487800.0
2007-09-28 11:00:00,68.95,69.51,68.94,69.47,393200.0,26.1438,26.3561,26.14,26.341,393200.0
2007-09-28 12:00:00,69.48,69.48,69.19,69.43,329800.0,26.3448,26.3448,26.2348,26.3258,329800.0
2007-09-28 13:00:00,69.42,69.7,69.41,69.68,189400.0,26.322,26.4282,26.3182,26.4206,189400.0
2007-09-28 14:00:00,69.67,69.71,69.38,69.41,278300.0,26.4168,26.432,26.3069,26.3182,278300.0
2007-09-28 15:00:00,69.41,69.48,69.18,69.26,434000.0,26.3182,26.3448,26.231,26.2614,434000.0
2007-10-01 09:30:00,69.22,69.46,69.15,69.17,238400.0,26.2462,26.3372,26.2196,26.2272,238400.0
2007-10-01 10:00:00,69.18,69.42,68.92,68.98,508500.0,26.231,26.322,26.1324,26.1552,508500.0
2007-10-01 11:00:00,68.98,69.36,68.97,69.36,419300.0,26.1552,26.2993,26.1514,26.2993,419300.0
2007-10-01 12:00:00,69.38,69.38,69.12,69.17,146600.0,26.3069,26.3069,26.2083,26.2272,146600.0
2007-10-01 13:00:00,69.17,69.55,69.17,69.52,202600.0,26.2272,26.3713,26.2272,26.3599,202600.0
2007-10-01 14:00:00,69.51,69.81,69.5,69.77,435600.0,26.3561,26.4699,26.3524,26.4547,435600.0
2007-10-01 15:00:00,69.79,69.79,69.53,69.59,388900.0,26.4623,26.4623,26.3637,26.3865,388900.0
2007-10-02 09:30:00,68.33,68.71,68.32,68.53,451200.0,25.9087,26.0528,25.9049,25.9846,451200.0
2007-10-02 10:00:00,68.56,68.59,68.17,68.34,528400.0,25.9959,26.0073,25.8481,25.9125,528400.0
2007-10-02 11:00:00,68.36,68.58,68.32,68.51,381700.0,25.9201,26.0035,25.9049,25.977,381700.0
2007-10-02 12:00:00,68.5,68.59,68.42,68.58,314700.0,25.9732,26.0073,25.9428,26.0035,314700.0
2007-10-02 13:00:00,68.57,68.73,68.5,68.65,313700.0,25.9997,26.0604,25.9732,26.0301,313700.0
2007-10-02 14:00:00,68.65,68.89,68.61,68.77,359700.0,26.0301,26.1211,26.0149,26.0756,359700.0
2007-10-02 15:00:00,68.76,68.91,68.69,68.78,620200.0,26.0718,26.1286,26.0452,26.0793,620200.0
2007-10-03 09:30:00,67.24,67.58,67.24,67.49,681000.0,25.4954,25.6243,25.4954,25.5902,681000.0
2007-10-03 10:00:00,67.49,68.09,67.49,68.02,1197300.0,25.5902,25.8177,25.5902,25.7912,1197300.0
2007-10-03 11:00:00,68.01,68.21,67.85,67.95,478700.0,25.7874,25.8632,25.7267,25.7646,478700.0
2007-10-03 12:00:00,67.94,67.99,67.75,67.82,365300.0,25.7608,25.7798,25.6888,25.7153,365300.0
2007-10-03 13:00:00,67.81,67.91,67.56,67.66,230900.0,25.7116,25.7495,25.6168,25.6547,230900.0
2007-10-03 14:00:00,67.64,67.65,67.42,67.54,287000.0,25.6471,25.6509,25.5637,25.6092,287000.0
2007-10-03 15:00:00,67.53,67.81,67.5,67.65,556100.0,25.6054,25.7116,25.594,25.6509,556100.0
2007-10-04 09:30:00,69.3,69.34,68.84,68.86,1352700.0,26.2765,26.2917,26.1021,26.1097,1352700.0
2007-10-04 10:00:00,68.87,69.35,68.65,69.18,913700.0,26.1135,26.2955,26.0301,26.231,913700.0
2007-10-04 11:00:00,69.18,69.22,68.59,68.65,450600.0,26.231,26.2462,26.0073,26.0301,450600.0
2007-10-04 12:00:00,68.65,68.9,68.56,68.87,298400.0,26.0301,26.1249,25.9959,26.1135,298400.0
2007-10-04 13:00:00,68.88,69.0,68.82,68.96,189800.0,26.1173,26.1628,26.0945,26.1476,189800.0
2007-10-04 14:00:00,68.97,69.03,68.88,68.95,392800.0,26.1514,26.1741,26.1173,26.1438,392800.0
2007-10-04 15:00:00,68.96,69.28,68.93,69.22,829700.0,26.1476,26.2689,26.1362,26.2462,829700.0
2007-10-05 09:30:00,70.04,70.25,69.94,70.07,690200.0,26.5571,26.6367,26.5192,26.5685,690200.0
2007-10-05 10:00:00,70.07,70.26,70.0,70.11,816000.0,26.5685,26.6405,26.5419,26.5836,816000.0
2007-10-05 11:00:00,70.12,70.25,70.0,70.07,424400.0,26.5874,26.6367,26.5419,26.5685,424400.0
2007-10-05 12:00:00,70.06,70.08,69.88,69.96,290100.0,26.5647,26.5723,26.4964,26.5268,290100.0
2007-10-05 13:00:00,69.95,70.19,69.9,70.09,211000.0,26.523,26.614,26.504,26.5761,211000.0
2007-10-05 14:00:00,70.1,70.26,70.03,70.16,239500.0,26.5799,26.6405,26.5533,26.6026,239500.0
2007-10-05 15:00:00,70.16,70.22,70.07,70.2,464100.0,26.6026,26.6254,26.5685,26.6178,464100.0
2007-10-08 09:30:00,69.79,69.9,69.79,69.84,235500.0,26.4623,26.504,26.4623,26.4813,235500.0
2007-10-08 10:00:00,69.83,69.97,69.64,69.67,276900.0,26.4775,26.5306,26.4054,26.4168,276900.0
2007-10-08 11:00:00,69.68,69.7,69.53,69.58,198200.0,26.4206,26.4282,26.3637,26.3827,198200.0
2007-10-08 12:00:00,69.56,69.59,69.31,69.45,212400.0,26.3751,26.3865,26.2803,26.3334,212400.0
2007-10-08 13:00:00,69.43,69.54,69.3,69.32,196200.0,26.3258,26.3675,26.2765,26.2841,196200.0
2007-10-08 14:00:00,69.32,69.41,69.2,69.4,295300.0,26.2841,26.3182,26.2386,26.3144,295300.0
2007-10-08 15:00:00,69.4,69.65,69.33,69.65,426700.0,26.3144,26.4092,26.2879,26.4092,426700.0
2007-10-09 09:30:00,70.23,70.67,70.2,70.63,376700.0,26.6291,26.796,26.6178,26.7808,376700.0
2007-10-09 10:00:00,70.64,70.94,70.5,70.92,604200.0,26.7846,26.8984,26.7315,26.8908,604200.0
2007-10-09 11:00:00,70.94,70.97,70.69,70.75,712800.0,26.8984,26.9097,26.8036,26.8263,712800.0
2007-10-09 12:00:00,70.73,70.85,70.68,70.79,202400.0,26.8187,26.8642,26.7998,26.8415,202400.0
2007-10-09 13:00:00,70.79,70.86,70.63,70.68,232000.0,26.8415,26.868,26.7808,26.7998,232000.0
2007-10-09 14:00:00,70.68,70.99,70.59,70.9,598500.0,26.7998,26.9173,26.7656,26.8832,598500.0
2007-10-09 15:00:00,70.9,71.29,70.89,71.17,1026900.0,26.8832,27.0311,26.8794,26.9856,1026900.0
2007-10-10 09:30:00,70.77,70.98,70.74,70.94,487300.0,26.8339,26.9135,26.8225,26.8984,487300.0
2007-10-10 10:00:00,70.93,71.29,70.9,71.27,836500.0,26.8946,27.0311,26.8832,27.0235,836500.0
2007-10-10 11:00:00,71.29,71.48,71.13,71.16,628800.0,27.0311,27.1031,26.9704,26.9818,628800.0
2007-10-10 12:00:00,71.17,71.2,70.93,70.99,400500.0,26.9856,26.9969,26.8946,26.9173,400500.0
2007-10-10 13:00:00,71.0,71.16,70.87,71.14,282900.0,26.9211,26.9818,26.8718,26.9742,282900.0
2007-10-10 14:00:00,71.13,71.75,71.09,71.64,629000.0,26.9704,27.2055,26.9552,27.1638,629000.0
2007-10-10 15:00:00,71.64,71.7,71.3,71.33,899600.0,27.1638,27.1865,27.0349,27.0462,899600.0
2007-10-11 09:30:00,72.17,72.37,72.09,72.19,586200.0,27.3647,27.4406,27.3344,27.3723,586200.0
2007-10-11 10:00:00,72.18,72.73,72.15,72.7,991500.0,27.3685,27.5771,27.3572,27.5657,991500.0
2007-10-11 11:00:00,72.69,72.7,72.39,72.54,344900.0,27.5619,27.5657,27.4482,27.505,344900.0
2007-10-11 12:00:00,72.53,73.05,72.49,72.99,481500.0,27.5012,27.6984,27.4861,27.6757,481500.0
2007-10-11 13:00:00,72.98,73.06,72.74,72.79,421200.0,27.6719,27.7022,27.5809,27.5998,421200.0
2007-10-11 14:00:00,72.79,72.79,72.01,72.12,960900.0,27.5998,27.5998,27.3041,27.3458,960900.0
2007-10-11 15:00:00,72.09,72.11,71.51,71.84,1176600.0,27.3344,27.342,27.1145,27.2396,1176600.0
2007-10-12 09:30:00,74.61,74.64,74.4,74.44,1349400.0,28.2899,28.3013,28.2103,28.2255,1349400.0
2007-10-12 10:00:00,74.44,75.12,74.41,75.07,1937500.0,28.2255,28.4833,28.2141,28.4643,1937500.0
2007-10-12 11:00:00,75.08,75.52,75.04,75.37,1585800.0,28.4681,28.635,28.453,28.5781,1585800.0
2007-10-12 12:00:00,75.37,75.55,75.31,75.39,824400.0,28.5781,28.6463,28.5553,28.5857,824400.0
2007-10-12 13:00:00,75.38,75.44,75.22,75.27,611400.0,28.5819,28.6046,28.5212,28.5402,611400.0
2007-10-12 14:00:00,75.28,75.35,75.04,75.04,1236700.0,28.544,28.5705,28.453,28.453,1236700.0
2007-10-12 15:00:00,75.04,75.5,74.94,75.48,1777200.0,28.453,28.6274,28.415,28.6198,1777200.0
2007-10-15 09:30:00,76.85,76.89,76.33,76.49,992400.0,29.1393,29.1544,28.9421,29.0028,992400.0
2007-10-15 10:00:00,76.48,76.6,76.32,76.47,952000.0,28.999,29.0445,28.9383,28.9952,952000.0
2007-10-15 11:00:00,76.47,76.48,76.0,76.11,964800.0,28.9952,28.999,28.817,28.8587,964800.0
2007-10-15 12:00:00,76.11,76.11,75.83,75.91,530000.0,28.8587,28.8587,28.7525,28.7828,530000.0
2007-10-15 13:00:00,75.93,75.93,75.63,75.72,539700.0,28.7904,28.7904,28.6767,28.7108,539700.0
2007-10-15 14:00:00,75.71,75.83,75.51,75.62,730600.0,28.707,28.7525,28.6312,28.6729,730600.0
2007-10-15 15:00:00,75.63,75.95,75.56,75.93,1442600.0,28.6767,28.798,28.6501,28.7904,1442600.0
2007-10-16 09:30:00,76.6,76.64,76.47,76.59,896100.0,29.0445,29.0596,28.9952,29.0407,896100.0
2007-10-16 10:00:00,76.59,76.66,76.44,76.53,1221200.0,29.0407,29.0672,28.9838,29.0179,1221200.0
2007-10-16 11:00:00,76.51,76.65,76.45,76.53,789300.0,29.0103,29.0634,28.9876,29.0179,789300.0
2007-10-16 12:00:00,76.52,76.61,76.32,76.61,314900.0,29.0141,29.0483,28.9383,29.0483,314900.0
2007-10-16 13:00:00,76.6,76.61,76.27,76.51,445200.0,29.0445,29.0483,28.9193,29.0103,445200.0
2007-10-16 14:00:00,76.51,76.63,76.44,76.5,620000.0,29.0103,29.0558,28.9838,29.0065,620000.0
2007-10-16 15:00:00,76.51,76.55,76.24,76.36,876000.0,29.0103,29.0255,28.908,28.9535,876000.0
2007-10-17 09:30:00,76.1,76.23,75.81,75.85,630100.0,28.8549,28.9042,28.7449,28.7601,630100.0
2007-10-17 10:00:00,75.85,75.93,75.28,75.39,948100.0,28.7601,28.7904,28.544,28.5857,948100.0
2007-10-17 11:00:00,75.39,75.91,75.32,75.72,772000.0,28.5857,28.7828,28.5591,28.7108,772000.0
2007-10-17 12:00:00,75.72,75.75,75.32,75.33,340900.0,28.7108,28.7222,28.5591,28.5629,340900.0
2007-10-17 13:00:00,75.35,75.54,75.11,75.29,400000.0,28.5705,28.6425,28.4795,28.5478,400000.0
2007-10-17 14:00:00,75.29,75.45,74.89,75.25,549700.0,28.5478,28.6084,28.3961,28.5326,549700.0
2007-10-17 15:00:00,75.25,75.83,75.2,75.65,876600.0,28.5326,28.7525,28.5136,28.6843,876600.0
2007-10-18 09:30:00,75.37,75.65,75.21,75.32,340500.0,28.5781,28.6843,28.5174,28.5591,340500.0
2007-10-18 10:00:00,75.31,75.92,75.29,75.78,813200.0,28.5553,28.7866,28.5478,28.7335,813200.0
2007-10-18 11:00:00,75.78,75.97,75.38,75.48,523900.0,28.7335,28.8056,28.5819,28.6198,523900.0
2007-10-18 12:00:00,75.46,75.69,75.35,75.61,222600.0,28.6122,28.6994,28.5705,28.6691,222600.0
2007-10-18 13:00:00,75.6,75.88,75.44,75.86,276100.0,28.6653,28.7715,28.6046,28.7639,276100.0
2007-10-18 14:00:00,75.86,76.02,75.81,75.96,488700.0,28.7639,28.8245,28.7449,28.8018,488700.0
2007-10-18 15:00:00,75.96,76.14,75.9,76.05,697900.0,28.8018,28.87,28.779,28.8359,697900.0
2007-10-19 09:30:00,76.18,76.18,75.99,76.1,863400.0,28.8852,28.8852,28.8132,28.8549,863400.0
2007-10-19 10:00:00,76.12,76.14,75.09,75.1,1327800.0,28.8625,28.87,28.4719,28.4757,1327800.0
2007-10-19 11:00:00,75.08,75.35,74.89,75.34,647200.0,28.4681,28.5705,28.3961,28.5667,647200.0
2007-10-19 12:00:00,75.33,75.61,75.13,75.34,365300.0,28.5629,28.6691,28.4871,28.5667,365300.0
2007-10-19 13:00:00,75.35,75.44,75.0,75.27,186900.0,28.5705,28.6046,28.4378,28.5402,186900.0
2007-10-19 14:00:00,75.27,75.31,74.97,75.01,451200.0,28.5402,28.5553,28.4264,28.4416,451200.0
2007-10-19 15:00:00,75.0,75.07,74.68,74.75,1250300.0,28.4378,28.4643,28.3165,28.343,1250300.0
2007-10-22 09:30:00,73.49,73.8,73.32,73.58,737200.0,27.8652,27.9828,27.8008,27.8994,737200.0
2007-10-22 10:00:00,73.61,73.97,73.51,73.63,891900.0,27.9107,28.0472,27.8728,27.9183,891900.0
2007-10-22 11:00:00,73.63,73.73,73.26,73.42,510200.0,27.9183,27.9562,27.778,27.8387,510200.0
2007-10-22 12:00:00,73.39,73.65,73.03,73.61,336200.0,27.8273,27.9259,27.6908,27.9107,336200.0
2007-10-22 13:00:00,73.58,73.85,73.36,73.4,476600.0,27.8994,28.0017,27.816,27.8311,476600.0
2007-10-22 14:00:00,73.42,73.7,73.27,73.42,395300.0,27.8387,27.9449,27.7818,27.8387,395300.0
2007-10-22 15:00:00,73.42,74.01,73.27,73.92,698700.0,27.8387,28.0624,27.7818,28.0283,698700.0
2007-10-23 09:30:00,75.55,75.65,75.29,75.45,499700.0,28.6463,28.6843,28.5478,28.6084,499700.0
2007-10-23 10:00:00,75.45,75.66,75.02,75.17,1075800.0,28.6084,28.688,28.4454,28.5022,1075800.0
2007-10-23 11:00:00,75.16,75.29,74.94,75.08,503600.0,28.4985,28.5478,28.415,28.4681,503600.0
2007-10-23 12:00:00,75.07,75.12,74.93,74.93,305200.0,28.4643,28.4833,28.4112,28.4112,305200.0
2007-10-23 13:00:00,74.93,75.09,74.86,75.0,588300.0,28.4112,28.4719,28.3847,28.4378,588300.0
2007-10-23 14:00:00,74.99,75.62,74.97,75.33,555400.0,28.434,28.6729,28.4264,28.5629,555400.0
2007-10-23 15:00:00,75.33,75.54,74.89,75.45,824900.0,28.5629,28.6425,28.3961,28.6084,824900.0
2007-10-24 09:30:00,75.61,75.75,75.43,75.7,512300.0,28.6691,28.7222,28.6008,28.7032,512300.0
2007-10-24 10:00:00,75.68,75.9,75.26,75.61,1145900.0,28.6956,28.779,28.5364,28.6691,1145900.0
2007-10-24 11:00:00,75.61,75.74,74.83,75.14,906400.0,28.6691,28.7184,28.3733,28.4909,906400.0
2007-10-24 12:00:00,75.13,75.27,74.95,75.12,252700.0,28.4871,28.5402,28.4188,28.4833,252700.0
2007-10-24 13:00:00,75.16,75.22,74.96,75.1,204800.0,28.4985,28.5212,28.4226,28.4757,204800.0
2007-10-24 14:00:00,75.09,75.4,74.79,75.34,826500.0,28.4719,28.5895,28.3582,28.5667,826500.0
2007-10-24 15:00:00,75.34,75.77,75.25,75.57,1093000.0,28.5667,28.7298,28.5326,28.6539,1093000.0
2007-10-25 09:30:00,75.94,76.02,75.57,75.59,390600.0,28.7942,28.8245,28.6539,28.6615,390600.0
2007-10-25 10:00:00,75.59,75.74,75.1,75.39,905000.0,28.6615,28.7184,28.4757,28.5857,905000.0
2007-10-25 11:00:00,75.4,75.57,75.07,75.37,468900.0,28.5895,28.6539,28.4643,28.5781,468900.0
2007-10-25 12:00:00,75.35,75.71,75.17,75.6,322500.0,28.5705,28.707,28.5022,28.6653,322500.0
2007-10-25 13:00:00,75.61,75.74,75.25,75.52,446600.0,28.6691,28.7184,28.5326,28.635,446600.0
2007-10-25 14:00:00,75.52,76.0,75.37,75.99,615100.0,28.635,28.817,28.5781,28.8132,615100.0
2007-10-25 15:00:00,76.0,76.0,75.77,75.83,531400.0,28.817,28.817,28.7298,28.7525,531400.0
2007-10-26 09:30:00,77.31,77.31,77.1,77.15,748500.0,29.3137,29.3137,29.234,29.253,748500.0
2007-10-26 10:00:00,77.14,77.4,76.94,77.39,1867400.0,29.2492,29.3478,29.1734,29.344,1867400.0
2007-10-26 11:00:00,77.39,77.69,77.22,77.34,712600.0,29.344,29.4578,29.2795,29.325,712600.0
2007-10-26 12:00:00,77.34,77.54,77.3,77.47,363700.0,29.325,29.4009,29.3099,29.3743,363700.0
2007-10-26 13:00:00,77.48,77.66,77.38,77.55,364200.0,29.3781,29.4464,29.3402,29.4047,364200.0
2007-10-26 14:00:00,77.55,77.75,77.47,77.72,643700.0,29.4047,29.4805,29.3743,29.4691,643700.0
2007-10-26 15:00:00,77.71,77.82,77.44,77.76,893200.0,29.4653,29.5071,29.363,29.4843,893200.0
2007-10-29 09:30:00,78.33,78.58,78.21,78.41,530100.0,29.7004,29.7952,29.6549,29.7308,530100.0
2007-10-29 10:00:00,78.4,78.41,78.17,78.18,564900.0,29.727,29.7308,29.6398,29.6436,564900.0
2007-10-29 11:00:00,78.19,78.39,77.96,78.38,402600.0,29.6473,29.7232,29.5601,29.7194,402600.0
2007-10-29 12:00:00,78.39,78.46,78.21,78.23,310700.0,29.7232,29.7497,29.6549,29.6625,310700.0
2007-10-29 13:00:00,78.25,78.34,78.11,78.12,396500.0,29.6701,29.7042,29.617,29.6208,396500.0
2007-10-29 14:00:00,78.14,78.26,78.05,78.25,539100.0,29.6284,29.6739,29.5943,29.6701,539100.0
2007-10-29 15:00:00,78.25,78.41,78.14,78.29,767500.0,29.6701,29.7308,29.6284,29.6853,767500.0
2007-10-30 09:30:00,77.56,77.61,77.35,77.37,328600.0,29.4085,29.4274,29.3288,29.3364,328600.0
2007-10-30 10:00:00,77.36,77.39,77.18,77.33,648900.0,29.3326,29.344,29.2644,29.3213,648900.0
2007-10-30 11:00:00,77.34,77.34,77.13,77.2,433200.0,29.325,29.325,29.2454,29.272,433200.0
2007-10-30 12:00:00,77.2,77.31,76.95,76.98,347000.0,29.272,29.3137,29.1772,29.1885,347000.0
2007-10-30 13:00:00,76.97,77.54,76.96,77.4,289300.0,29.1848,29.4009,29.181,29.3478,289300.0
2007-10-30 14:00:00,77.39,77.51,76.87,76.89,346800.0,29.344,29.3895,29.1468,29.1544,346800.0
2007-10-30 15:00:00,76.88,77.09,76.54,76.65,883300.0,29.1506,29.2303,29.0217,29.0634,883300.0
2007-10-31 09:30:00,76.86,77.13,76.86,76.99,354000.0,29.143,29.2454,29.143,29.1923,354000.0
2007-10-31 10:00:00,76.98,77.74,76.69,77.49,590000.0,29.1885,29.4767,29.0786,29.3819,590000.0
2007-10-31 11:00:00,77.5,77.74,77.41,77.73,317600.0,29.3857,29.4767,29.3516,29.4729,317600.0
2007-10-31 12:00:00,77.73,77.89,77.51,77.72,316700.0,29.4729,29.5336,29.3895,29.4691,316700.0
2007-10-31 13:00:00,77.71,77.78,77.65,77.68,220500.0,29.4653,29.4919,29.4426,29.454,220500.0
2007-10-31 14:00:00,77.67,78.21,77.21,78.15,750600.0,29.4502,29.6549,29.2758,29.6322,750600.0
2007-10-31 15:00:00,78.15,78.21,77.75,78.05,983900.0,29.6322,29.6549,29.4805,29.5943,983900.0
2007-11-01 09:30:00,77.99,77.99,77.2,77.3,820000.0,29.5715,29.5715,29.272,29.3099,820000.0
2007-11-01 10:00:00,77.3,77.71,76.77,77.61,943400.0,29.3099,29.4653,29.1089,29.4274,943400.0
2007-11-01 11:00:00,77.61,77.61,76.95,77.12,509400.0,29.4274,29.4274,29.1772,29.2416,509400.0
2007-11-01 12:00:00,77.13,77.57,77.11,77.33,351300.0,29.2454,29.4123,29.2378,29.3213,351300.0
2007-11-01 13:00:00,77.32,77.35,76.44,76.48,250600.0,29.3175,29.3288,28.9838,28.999,250600.0
2007-11-01 14:00:00,76.48,77.22,76.48,77.19,263900.0,28.999,29.2795,28.999,29.2682,263900.0
2007-11-01 15:00:00,77.19,77.23,76.33,76.4,831600.0,29.2682,29.2833,28.9421,28.9686,831600.0
2007-11-02 09:30:00,78.11,78.16,77.81,77.99,933100.0,29.617,29.636,29.5033,29.5715,933100.0
2007-11-02 10:00:00,77.98,78.15,77.76,78.05,1485600.0,29.5677,29.6322,29.4843,29.5943,1485600.0
2007-11-02 11:00:00,78.05,78.16,77.85,78.1,768400.0,29.5943,29.636,29.5184,29.6132,768400.0
2007-11-02 12:00:00,78.1,78.71,78.07,78.71,577900.0,29.6132,29.8445,29.6018,29.8445,577900.0
2007-11-02 13:00:00,78.69,78.8,78.24,78.4,432700.0,29.8369,29.8786,29.6663,29.727,432700.0
2007-11-02 14:00:00,78.41,78.5,77.98,78.05,605000.0,29.7308,29.7649,29.5677,29.5943,605000.0
2007-11-02 15:00:00,78.06,78.6,77.95,78.53,1113100.0,29.5981,29.8028,29.5563,29.7763,1113100.0
2007-11-05 09:30:00,78.52,78.94,78.47,78.61,776100.0,29.7725,29.9317,29.7535,29.8066,776100.0
2007-11-05 10:00:00,78.65,78.83,78.36,78.73,1190500.0,29.8218,29.89,29.7118,29.8521,1190500.0
2007-11-05 11:00:00,78.73,79.1,78.66,79.02,1129500.0,29.8521,29.9924,29.8256,29.9621,1129500.0
2007-11-05 12:00:00,79.02,79.21,78.83,78.94,295700.0,29.9621,30.0341,29.89,29.9317,295700.0
2007-11-05 13:00:00,78.95,79.0,78.22,78.3,413200.0,29.9355,29.9545,29.6587,29.6891,413200.0
2007-11-05 14:00:00,78.33,78.49,78.06,78.18,416700.0,29.7004,29.7611,29.5981,29.6436,416700.0
2007-11-05 15:00:00,78.2,78.99,78.2,78.8,591300.0,29.6511,29.9507,29.6511,29.8786,591300.0
2007-11-06 09:30:00,79.75,79.77,79.35,79.35,649700.0,30.2389,30.2464,30.0872,30.0872,649700.0
2007-11-06 10:00:00,79.35,79.41,79.05,79.24,798100.0,30.0872,30.1099,29.9734,30.0455,798100.0
2007-11-06 11:00:00,79.25,79.3,78.92,79.02,804500.0,30.0493,30.0682,29.9241,29.9621,804500.0
2007-11-06 12:00:00,79.02,79.26,78.94,79.1,319400.0,29.9621,30.0531,29.9317,29.9924,319400.0
2007-11-06 13:00:00,79.11,79.32,79.11,79.15,367800.0,29.9962,30.0758,29.9962,30.0113,367800.0
2007-11-06 14:00:00,79.15,79.3,79.08,79.2,321700.0,30.0113,30.0682,29.9848,30.0303,321700.0
2007-11-06 15:00:00,79.21,79.69,79.11,79.68,773500.0,30.0341,30.2161,29.9962,30.2123,773500.0
2007-11-07 09:30:00,79.25,79.5,79.16,79.26,625700.0,30.3006,30.3962,30.2662,30.3044,625700.0
2007-11-07 10:00:00,79.25,79.75,78.94,78.95,1113000.0,30.3006,30.4918,30.1821,30.1859,1113000.0
2007-11-07 11:00:00,78.94,79.15,78.77,79.03,413700.0,30.1821,30.2624,30.1171,30.2165,413700.0
2007-11-07 12:00:00,79.06,79.07,78.14,78.15,527000.0,30.228,30.2318,29.8762,29.88,527000.0
2007-11-07 13:00:00,78.15,78.33,77.61,77.97,595000.0,29.88,29.9489,29.6736,29.8112,595000.0
2007-11-07 14:00:00,77.95,78.2,77.67,77.78,432400.0,29.8036,29.8992,29.6965,29.7386,432400.0
2007-11-07 15:00:00,77.8,78.12,77.65,77.69,991300.0,29.7462,29.8686,29.6889,29.7042,991300.0
2007-11-08 09:30:00,77.33,77.65,77.26,77.46,575400.0,29.5665,29.6889,29.5398,29.6162,575400.0
2007-11-08 10:00:00,77.46,77.6,77.1,77.35,1470500.0,29.6162,29.6697,29.4786,29.5742,1470500.0
2007-11-08 11:00:00,77.35,77.68,76.83,77.06,864100.0,29.5742,29.7003,29.3753,29.4633,864100.0
2007-11-08 12:00:00,77.04,77.11,76.12,76.58,344800.0,29.4556,29.4824,29.1039,29.2798,344800.0
2007-11-08 13:00:00,76.57,76.75,76.06,76.74,425500.0,29.2759,29.3448,29.0809,29.3409,425500.0
2007-11-08 14:00:00,76.74,76.74,76.12,76.58,358400.0,29.3409,29.3409,29.1039,29.2798,358400.0
2007-11-08 15:00:00,76.57,77.16,76.33,76.9,666500.0,29.2759,29.5015,29.1842,29.4021,666500.0
2007-11-09 09:30:00,75.64,75.83,75.35,75.35,476100.0,28.9204,28.993,28.8095,28.8095,476100.0
2007-11-09 10:00:00,75.33,75.85,74.93,75.01,657800.0,28.8018,29.0006,28.6489,28.6795,657800.0
2007-11-09 11:00:00,75.02,75.4,74.61,75.22,634600.0,28.6833,28.8286,28.5265,28.7598,634600.0
2007-11-09 12:00:00,75.19,75.57,74.83,75.04,323900.0,28.7483,28.8936,28.6107,28.691,323900.0
2007-11-09 13:00:00,75.0,75.34,74.89,75.18,241300.0,28.6757,28.8057,28.6336,28.7445,241300.0
2007-11-09 14:00:00,75.14,75.83,75.06,75.46,321100.0,28.7292,28.993,28.6986,28.8515,321100.0
2007-11-09 15:00:00,75.46,75.72,75.11,75.2,691900.0,28.8515,28.9509,28.7177,28.7521,691900.0
2007-11-12 09:30:00,72.59,72.73,72.39,72.55,726200.0,27.7542,27.8077,27.6777,27.7389,726200.0
2007-11-12 10:00:00,72.55,72.59,72.23,72.47,645100.0,27.7389,27.7542,27.6166,27.7083,645100.0
2007-11-12 11:00:00,72.45,72.68,72.24,72.33,542600.0,27.7007,27.7886,27.6204,27.6548,542600.0
2007-11-12 12:00:00,72.33,72.98,72.31,72.69,309100.0,27.6548,27.9033,27.6472,27.7924,309100.0
2007-11-12 13:00:00,72.69,72.75,72.25,72.42,273600.0,27.7924,27.8154,27.6242,27.6892,273600.0
2007-11-12 14:00:00,72.38,72.76,72.24,72.72,663900.0,27.6739,27.8192,27.6204,27.8039,663900.0
2007-11-12 15:00:00,72.72,72.75,72.12,72.16,1249600.0,27.8039,27.8154,27.5745,27.5898,1249600.0
2007-11-13 09:30:00,72.2,72.52,72.14,72.43,408900.0,27.6051,27.7274,27.5822,27.693,408900.0
2007-11-13 10:00:00,72.43,72.67,72.3,72.43,804200.0,27.693,27.7848,27.6433,27.693,804200.0
2007-11-13 11:00:00,72.45,72.62,72.18,72.41,493100.0,27.7007,27.7657,27.5975,27.6854,493100.0
2007-11-13 12:00:00,72.4,72.45,72.07,72.28,345900.0,27.6816,27.7007,27.5554,27.6357,345900.0
2007-11-13 13:00:00,72.28,72.84,72.17,72.65,238300.0,27.6357,27.8498,27.5936,27.7772,238300.0
2007-11-13 14:00:00,72.66,73.23,72.6,73.1,435700.0,27.781,27.9989,27.758,27.9492,435700.0
2007-11-13 15:00:00,73.09,73.69,73.09,73.64,916800.0,27.9454,28.1748,27.9454,28.1557,916800.0
2007-11-14 09:30:00,74.45,74.57,74.27,74.32,405700.0,28.4654,28.5113,28.3965,28.4157,405700.0
2007-11-14 10:00:00,74.33,74.48,74.22,74.39,569300.0,28.4195,28.4768,28.3774,28.4424,569300.0
2007-11-14 11:00:00,74.36,74.36,73.88,74.25,380200.0,28.431,28.431,28.2474,28.3889,380200.0
2007-11-14 12:00:00,74.26,74.61,74.24,74.36,135400.0,28.3927,28.5265,28.3851,28.431,135400.0
2007-11-14 13:00:00,74.38,74.47,74.02,74.04,208000.0,28.4386,28.473,28.301,28.3086,208000.0
2007-11-14 14:00:00,74.03,74.42,73.98,73.98,159700.0,28.3048,28.4539,28.2857,28.2857,159700.0
2007-11-14 15:00:00,74.0,74.15,73.28,73.58,632100.0,28.2933,28.3507,28.018,28.1327,632100.0
2007-11-15 09:30:00,72.24,72.67,72.22,72.54,529100.0,27.6204,27.7848,27.6127,27.7351,529100.0
2007-11-15 10:00:00,72.53,72.63,71.85,71.88,759000.0,27.7313,27.7695,27.4713,27.4828,759000.0
2007-11-15 11:00:00,71.89,72.15,71.6,71.69,523900.0,27.4866,27.586,27.3757,27.4101,523900.0
2007-11-15 12:00:00,71.71,71.9,71.41,71.57,290700.0,27.4178,27.4904,27.303,27.3642,290700.0
2007-11-15 13:00:00,71.57,71.73,71.43,71.47,276400.0,27.3642,27.4254,27.3107,27.326,276400.0
2007-11-15 14:00:00,71.49,71.5,70.96,70.98,764900.0,27.3336,27.3375,27.131,27.1386,764900.0
2007-11-15 15:00:00,70.96,71.45,70.92,71.37,1107500.0,27.131,27.3183,27.1157,27.2878,1107500.0
2007-11-16 09:30:00,72.75,72.85,72.57,72.69,467100.0,27.8154,27.8536,27.7466,27.7924,467100.0
2007-11-16 10:00:00,72.66,72.66,72.06,72.14,709900.0,27.781,27.781,27.5516,27.5822,709900.0
2007-11-16 11:00:00,72.14,72.73,72.09,72.43,430700.0,27.5822,27.8077,27.563,27.693,430700.0
2007-11-16 12:00:00,72.45,72.67,72.41,72.46,157300.0,27.7007,27.7848,27.6854,27.7045,157300.0
2007-11-16 13:00:00,72.46,72.69,72.21,72.28,448100.0,27.7045,27.7924,27.6089,27.6357,448100.0
2007-11-16 14:00:00,72.27,72.3,71.79,72.26,487800.0,27.6319,27.6433,27.4483,27.628,487800.0
2007-11-16 15:00:00,72.28,72.6,72.11,72.46,902100.0,27.6357,27.758,27.5707,27.7045,902100.0
2007-11-19 09:30:00,71.76,71.82,71.61,71.73,336300.0,27.4369,27.4598,27.3795,27.4254,336300.0
2007-11-19 10:00:00,71.71,71.88,70.84,70.92,525900.0,27.4178,27.4828,27.0851,27.1157,525900.0
2007-11-19 11:00:00,70.94,70.94,70.42,70.42,534200.0,27.1233,27.1233,26.9245,26.9245,534200.0
2007-11-19 12:00:00,70.42,70.7,70.1,70.24,1146400.0,26.9245,27.0316,26.8022,26.8557,1146400.0
2007-11-19 13:00:00,70.27,70.34,69.95,70.02,388200.0,26.8672,26.8939,26.7448,26.7716,388200.0
2007-11-19 14:00:00,70.02,70.5,69.99,70.4,581300.0,26.7716,26.9551,26.7601,26.9169,581300.0
2007-11-19 15:00:00,70.39,71.8,70.2,70.41,1185000.0,26.9131,27.4522,26.8404,26.9207,1185000.0
2007-11-20 09:30:00,70.55,70.93,70.5,70.85,455000.0,26.9742,27.1195,26.9551,27.0889,455000.0
2007-11-20 10:00:00,70.84,71.75,70.81,71.75,565900.0,27.0851,27.433,27.0736,27.433,565900.0
2007-11-20 11:00:00,71.75,71.91,71.54,71.68,467600.0,27.433,27.4942,27.3528,27.4063,467600.0
2007-11-20 12:00:00,71.67,71.69,71.28,71.44,333300.0,27.4025,27.4101,27.2533,27.3145,333300.0
2007-11-20 13:00:00,71.44,71.57,71.08,71.37,337500.0,27.3145,27.3642,27.1769,27.2878,337500.0
2007-11-20 14:00:00,71.36,71.6,71.1,71.25,696900.0,27.2839,27.3757,27.1845,27.2419,696900.0
2007-11-20 15:00:00,71.25,72.2,71.03,71.8,1266400.0,27.2419,27.6051,27.1578,27.4522,1266400.0
2007-11-21 09:30:00,72.1,72.32,71.89,72.25,439000.0,27.5669,27.651,27.4866,27.6242,439000.0
2007-11-21 10:00:00,72.24,72.3,71.2,71.46,751600.0,27.6204,27.6433,27.2228,27.3222,751600.0
2007-11-21 11:00:00,71.4,71.82,71.16,71.2,387900.0,27.2992,27.4598,27.2075,27.2228,387900.0
2007-11-21 12:00:00,71.2,71.51,71.08,71.4,246900.0,27.2228,27.3413,27.1769,27.2992,246900.0
2007-11-21 13:00:00,71.4,71.7,71.0,71.14,164700.0,27.2992,27.4139,27.1463,27.1998,164700.0
2007-11-21 14:00:00,71.14,71.5,71.01,71.49,267500.0,27.1998,27.3375,27.1501,27.3336,267500.0
2007-11-21 15:00:00,71.53,71.65,71.02,71.04,606000.0,27.3489,27.3948,27.1539,27.1616,606000.0
2007-11-23 09:30:00,70.77,70.99,70.5,70.53,278200.0,27.0584,27.1425,26.9551,26.9666,278200.0
2007-11-23 10:00:00,70.53,71.02,70.53,71.01,350400.0,26.9666,27.1539,26.9666,27.1501,350400.0
2007-11-23 11:00:00,71.01,71.53,71.01,71.48,253500.0,27.1501,27.3489,27.1501,27.3298,253500.0
2007-11-23 12:00:00,71.49,71.57,71.12,71.28,323400.0,27.3336,27.3642,27.1922,27.2533,323400.0
2007-11-26 09:30:00,71.79,72.31,71.78,72.2,374900.0,27.4483,27.6472,27.4445,27.6051,374900.0
2007-11-26 10:00:00,72.2,72.42,71.37,71.37,743500.0,27.6051,27.6892,27.2878,27.2878,743500.0
2007-11-26 11:00:00,71.39,71.63,71.15,71.29,382600.0,27.2954,27.3872,27.2036,27.2572,382600.0
2007-11-26 12:00:00,71.29,71.58,71.15,71.56,138500.0,27.2572,27.368,27.2036,27.3604,138500.0
2007-11-26 13:00:00,71.56,71.6,71.02,71.11,150300.0,27.3604,27.3757,27.1539,27.1883,150300.0
2007-11-26 14:00:00,71.12,71.19,70.85,70.92,269200.0,27.1922,27.2189,27.0889,27.1157,269200.0
2007-11-26 15:00:00,70.93,70.93,70.43,70.46,737000.0,27.1195,27.1195,26.9284,26.9398,737000.0
2007-11-27 09:30:00,70.44,70.64,70.21,70.44,432000.0,26.9322,27.0086,26.8442,26.9322,432000.0
2007-11-27 10:00:00,70.42,70.69,70.01,70.62,706300.0,26.9245,27.0278,26.7678,27.001,706300.0
2007-11-27 11:00:00,70.65,70.68,70.22,70.35,328600.0,27.0125,27.0239,26.8481,26.8978,328600.0
2007-11-27 12:00:00,70.35,70.5,70.11,70.27,175400.0,26.8978,26.9551,26.806,26.8672,175400.0
2007-11-27 13:00:00,70.27,70.48,70.18,70.21,210700.0,26.8672,26.9475,26.8328,26.8442,210700.0
2007-11-27 14:00:00,70.22,70.34,69.81,70.02,372200.0,26.8481,26.8939,26.6913,26.7716,372200.0
2007-11-27 15:00:00,70.01,70.82,69.9,70.76,654400.0,26.7678,27.0775,26.7257,27.0545,654400.0
2007-11-28 09:30:00,71.44,71.54,71.3,71.47,294600.0,27.3145,27.3528,27.261,27.326,294600.0
2007-11-28 10:00:00,71.43,72.03,71.33,71.9,685500.0,27.3107,27.5401,27.2725,27.4904,685500.0
2007-11-28 11:00:00,71.89,71.99,71.44,71.63,380200.0,27.4866,27.5248,27.3145,27.3872,380200.0
2007-11-28 12:00:00,71.62,71.75,71.43,71.68,270800.0,27.3833,27.433,27.3107,27.4063,270800.0
2007-11-28 13:00:00,71.68,72.08,71.61,71.99,276700.0,27.4063,27.5592,27.3795,27.5248,276700.0
2007-11-28 14:00:00,71.99,72.28,71.88,72.22,361300.0,27.5248,27.6357,27.4828,27.6127,361300.0
2007-11-28 15:00:00,72.21,72.55,72.13,72.48,728400.0,27.6089,27.7389,27.5783,27.7122,728400.0
2007-11-29 09:30:00,72.04,72.6,71.86,72.52,248300.0,27.5439,27.758,27.4751,27.7274,248300.0
2007-11-29 10:00:00,72.5,72.89,72.24,72.38,593000.0,27.7198,27.8689,27.6204,27.6739,593000.0
2007-11-29 11:00:00,72.35,72.98,72.35,72.6,382400.0,27.6625,27.9033,27.6625,27.758,382400.0
2007-11-29 12:00:00,72.61,72.67,72.37,72.46,177200.0,27.7619,27.7848,27.6701,27.7045,177200.0
2007-11-29 13:00:00,72.4,72.53,72.11,72.35,207900.0,27.6816,27.7313,27.5707,27.6625,207900.0
2007-11-29 14:00:00,72.32,72.48,72.1,72.17,351600.0,27.651,27.7122,27.5669,27.5936,351600.0
2007-11-29 15:00:00,72.17,72.34,72.06,72.25,481500.0,27.5936,27.6586,27.5516,27.6242,481500.0
2007-11-30 09:30:00,73.33,73.33,73.0,73.07,347400.0,28.0371,28.0371,27.911,27.9377,347400.0
2007-11-30 10:00:00,73.08,73.08,72.6,72.87,485500.0,27.9416,27.9416,27.758,27.8613,485500.0
2007-11-30 11:00:00,72.87,73.19,72.76,72.84,1055400.0,27.8613,27.9836,27.8192,27.8498,1055400.0
2007-11-30 12:00:00,72.84,72.92,72.64,72.71,273800.0,27.8498,27.8804,27.7733,27.8001,273800.0
2007-11-30 13:00:00,72.72,73.0,72.66,72.87,310800.0,27.8039,27.911,27.781,27.8613,310800.0
2007-11-30 14:00:00,72.91,72.94,72.59,72.83,353600.0,27.8766,27.888,27.7542,27.846,353600.0
2007-11-30 15:00:00,72.81,72.82,72.45,72.76,678600.0,27.8383,27.8422,27.7007,27.8192,678600.0
2007-12-03 09:30:00,72.87,73.08,72.82,73.06,311400.0,27.8613,27.9416,27.8422,27.9339,311400.0
2007-12-03 10:00:00,73.05,73.24,72.87,73.08,566800.0,27.9301,28.0027,27.8613,27.9416,566800.0
2007-12-03 11:00:00,73.1,73.33,72.95,72.95,374700.0,27.9492,28.0371,27.8919,27.8919,374700.0
2007-12-03 12:00:00,72.95,73.13,72.88,73.04,119000.0,27.8919,27.9607,27.8651,27.9263,119000.0
2007-12-03 13:00:00,73.03,73.22,73.0,73.16,328600.0,27.9224,27.9951,27.911,27.9721,328600.0
2007-12-03 14:00:00,73.17,73.39,73.13,73.21,271500.0,27.976,28.0601,27.9607,27.9913,271500.0
2007-12-03 15:00:00,73.25,73.45,73.05,73.33,533900.0,28.0066,28.083,27.9301,28.0371,533900.0
2007-12-04 09:30:00,73.02,73.13,72.73,73.0,317600.0,27.9186,27.9607,27.8077,27.911,317600.0
2007-12-04 10:00:00,73.01,73.03,72.4,72.4,523300.0,27.9148,27.9224,27.6816,27.6816,523300.0
2007-12-04 11:00:00,72.43,72.73,72.32,72.32,232500.0,27.693,27.8077,27.651,27.651,232500.0
2007-12-04 12:00:00,72.32,72.52,72.32,72.46,100800.0,27.651,27.7274,27.651,27.7045,100800.0
2007-12-04 13:00:00,72.42,72.55,72.35,72.5,92200.0,27.6892,27.7389,27.6625,27.7198,92200.0
2007-12-04 14:00:00,72.51,72.54,72.28,72.54,131900.0,27.7236,27.7351,27.6357,27.7351,131900.0
2007-12-04 15:00:00,72.53,72.56,72.26,72.35,405800.0,27.7313,27.7427,27.628,27.6625,405800.0
2007-12-05 09:30:00,72.76,73.1,72.76,73.03,371200.0,27.8192,27.9492,27.8192,27.9224,371200.0
2007-12-05 10:00:00,73.05,73.97,72.96,73.74,535500.0,27.9301,28.2818,27.8957,28.1939,535500.0
2007-12-05 11:00:00,73.73,74.11,73.68,74.03,491800.0,28.1901,28.3354,28.171,28.3048,491800.0
2007-12-05 12:00:00,74.05,74.07,73.74,73.75,163100.0,28.3124,28.3201,28.1939,28.1977,163100.0
2007-12-05 13:00:00,73.73,74.04,73.7,73.96,188100.0,28.1901,28.3086,28.1786,28.278,188100.0
2007-12-05 14:00:00,73.93,74.02,73.39,73.47,470100.0,28.2666,28.301,28.0601,28.0907,470100.0
2007-12-05 15:00:00,73.47,73.8,73.39,73.7,507400.0,28.0907,28.2168,28.0601,28.1786,507400.0
2007-12-06 09:30:00,73.75,74.11,73.73,74.03,265700.0,28.1977,28.3354,28.1901,28.3048,265700.0
2007-12-06 10:00:00,74.04,74.57,73.97,74.07,421200.0,28.3086,28.5113,28.2818,28.3201,421200.0
2007-12-06 11:00:00,74.1,74.25,73.89,74.2,303000.0,28.3315,28.3889,28.2513,28.3698,303000.0
2007-12-06 12:00:00,74.19,74.38,74.14,74.37,197400.0,28.366,28.4386,28.3468,28.4348,197400.0
2007-12-06 13:00:00,74.37,74.48,74.28,74.44,189900.0,28.4348,28.4768,28.4004,28.4615,189900.0
2007-12-06 14:00:00,74.46,74.98,74.42,74.72,224600.0,28.4692,28.668,28.4539,28.5686,224600.0
2007-12-06 15:00:00,74.73,74.87,74.58,74.71,515400.0,28.5724,28.626,28.5151,28.5648,515400.0
2007-12-07 09:30:00,75.12,75.16,74.82,75.14,467200.0,28.7215,28.7368,28.6068,28.7292,467200.0
2007-12-07 10:00:00,75.14,75.19,74.82,75.13,772500.0,28.7292,28.7483,28.6068,28.7254,772500.0
2007-12-07 11:00:00,75.13,75.52,74.98,75.34,491900.0,28.7254,28.8745,28.668,28.8057,491900.0
2007-12-07 12:00:00,75.35,75.36,75.2,75.29,178500.0,28.8095,28.8133,28.7521,28.7865,178500.0
2007-12-07 13:00:00,75.29,75.3,75.08,75.28,192700.0,28.7865,28.7904,28.7062,28.7827,192700.0
2007-12-07 14:00:00,75.28,75.39,75.23,75.26,201900.0,28.7827,28.8248,28.7636,28.7751,201900.0
2007-12-07 15:00:00,75.27,75.49,75.23,75.36,465300.0,28.7789,28.863,28.7636,28.8133,465300.0
2007-12-10 09:30:00,75.28,75.55,75.22,75.49,338000.0,28.7827,28.8859,28.7598,28.863,338000.0
2007-12-10 10:00:00,75.5,76.0,75.47,75.95,377600.0,28.8668,29.058,28.8554,29.0389,377600.0
2007-12-10 11:00:00,75.97,75.99,75.41,75.51,278700.0,29.0465,29.0542,28.8324,28.8707,278700.0
2007-12-10 12:00:00,75.52,75.6,75.22,75.26,148300.0,28.8745,28.9051,28.7598,28.7751,148300.0
2007-12-10 13:00:00,75.26,75.45,75.2,75.23,117800.0,28.7751,28.8477,28.7521,28.7636,117800.0
2007-12-10 14:00:00,75.24,75.4,75.2,75.3,140300.0,28.7674,28.8286,28.7521,28.7904,140300.0
2007-12-10 15:00:00,75.28,75.41,75.2,75.4,432000.0,28.7827,28.8324,28.7521,28.8286,432000.0
2007-12-11 09:30:00,76.15,76.18,75.81,75.81,284900.0,29.1154,29.1268,28.9854,28.9854,284900.0
2007-12-11 10:00:00,75.81,75.93,75.3,75.33,409900.0,28.9854,29.0312,28.7904,28.8018,409900.0
2007-12-11 11:00:00,75.35,75.62,75.2,75.2,284900.0,28.8095,28.9127,28.7521,28.7521,284900.0
2007-12-11 12:00:00,75.22,75.54,75.21,75.48,189800.0,28.7598,28.8821,28.7559,28.8592,189800.0
2007-12-11 13:00:00,75.48,75.7,75.4,75.64,161800.0,28.8592,28.9433,28.8286,28.9204,161800.0
2007-12-11 14:00:00,75.63,75.75,74.53,74.66,553400.0,28.9165,28.9624,28.496,28.5457,553400.0
2007-12-11 15:00:00,74.67,74.77,74.26,74.47,844800.0,28.5495,28.5877,28.3927,28.473,844800.0
2007-12-12 09:30:00,76.4,76.5,75.91,76.0,424500.0,29.2109,29.2492,29.0236,29.058,424500.0
2007-12-12 10:00:00,76.0,76.26,75.83,75.96,759200.0,29.058,29.1574,28.993,29.0427,759200.0
2007-12-12 11:00:00,75.97,76.42,75.79,76.28,746600.0,29.0465,29.2186,28.9777,29.1651,746600.0
2007-12-12 12:00:00,76.29,76.29,75.8,75.91,365000.0,29.1689,29.1689,28.9815,29.0236,365000.0
2007-12-12 13:00:00,75.88,76.2,75.79,76.05,316200.0,29.0121,29.1345,28.9777,29.0771,316200.0
2007-12-12 14:00:00,76.06,76.28,75.9,75.94,504400.0,29.0809,29.1651,29.0198,29.0351,504400.0
2007-12-12 15:00:00,75.93,76.16,75.45,76.06,1201700.0,29.0312,29.1192,28.8477,29.0809,1201700.0
2007-12-13 09:30:00,75.0,75.45,74.8,74.85,262500.0,28.6757,28.8477,28.5992,28.6183,262500.0
2007-12-13 10:00:00,74.85,75.08,74.5,74.57,573600.0,28.6183,28.7062,28.4845,28.5113,573600.0
2007-12-13 11:00:00,74.55,74.74,74.32,74.59,394800.0,28.5036,28.5762,28.4157,28.5189,394800.0
2007-12-13 12:00:00,74.58,74.61,74.34,74.4,194400.0,28.5151,28.5265,28.4233,28.4463,194400.0
2007-12-13 13:00:00,74.4,74.63,74.35,74.58,232800.0,28.4463,28.5342,28.4271,28.5151,232800.0
2007-12-13 14:00:00,74.58,74.97,74.46,74.76,410400.0,28.5151,28.6642,28.4692,28.5839,410400.0
2007-12-13 15:00:00,74.75,75.19,74.52,75.19,581800.0,28.5801,28.7483,28.4921,28.7483,581800.0
2007-12-14 09:30:00,74.73,74.82,74.34,74.63,213900.0,28.5724,28.6068,28.4233,28.5342,213900.0
2007-12-14 10:00:00,74.62,75.08,74.59,74.88,433900.0,28.5304,28.7062,28.5189,28.6298,433900.0
2007-12-14 11:00:00,74.9,75.04,74.59,74.59,265700.0,28.6374,28.691,28.5189,28.5189,265700.0
2007-12-14 12:00:00,74.6,74.72,74.37,74.7,477000.0,28.5227,28.5686,28.4348,28.561,477000.0
2007-12-14 13:00:00,74.69,74.82,74.52,74.56,277800.0,28.5571,28.6068,28.4921,28.5074,277800.0
2007-12-14 14:00:00,74.54,74.54,74.13,74.13,310500.0,28.4998,28.4998,28.343,28.343,310500.0
2007-12-14 15:00:00,74.13,74.42,74.02,74.19,848000.0,28.343,28.4539,28.301,28.366,848000.0
2007-12-17 09:30:00,73.83,73.84,73.39,73.5,214300.0,28.2283,28.2321,28.0601,28.1021,214300.0
2007-12-17 10:00:00,73.49,73.73,73.39,73.72,377800.0,28.0983,28.1901,28.0601,28.1863,377800.0
2007-12-17 11:00:00,73.73,73.88,73.36,73.41,316000.0,28.1901,28.2474,28.0486,28.0677,316000.0
2007-12-17 12:00:00,73.42,73.79,73.37,73.49,408000.0,28.0716,28.213,28.0524,28.0983,408000.0
2007-12-17 13:00:00,73.49,73.49,73.12,73.13,419400.0,28.0983,28.0983,27.9569,27.9607,419400.0
2007-12-17 14:00:00,73.12,73.47,73.07,73.2,220800.0,27.9569,28.0907,27.9377,27.9874,220800.0
2007-12-17 15:00:00,73.22,73.48,73.14,73.31,467100.0,27.9951,28.0945,27.9645,28.0295,467100.0
2007-12-18 09:30:00,73.89,74.12,73.82,74.09,226700.0,28.2513,28.3392,28.2245,28.3277,226700.0
2007-12-18 10:00:00,74.08,74.22,73.44,73.81,382800.0,28.3239,28.3774,28.0792,28.2207,382800.0
2007-12-18 11:00:00,73.81,73.9,72.63,72.68,371400.0,28.2207,28.2551,27.7695,27.7886,371400.0
2007-12-18 12:00:00,72.68,73.12,72.58,72.99,194900.0,27.7886,27.9569,27.7504,27.9071,194900.0
2007-12-18 13:00:00,72.97,73.26,72.85,73.16,111900.0,27.8995,28.0104,27.8536,27.9721,111900.0
2007-12-18 14:00:00,73.15,73.73,73.15,73.45,245100.0,27.9683,28.1901,27.9683,28.083,245100.0
2007-12-18 15:00:00,73.44,73.72,73.38,73.41,373100.0,28.0792,28.1863,28.0563,28.0677,373100.0
2007-12-19 09:30:00,72.8,73.1,72.7,73.1,458600.0,27.8345,27.9492,27.7963,27.9492,458600.0
2007-12-19 10:00:00,73.1,73.36,72.85,72.85,523000.0,27.9492,28.0486,27.8536,27.8536,523000.0
2007-12-19 11:00:00,72.83,72.83,72.1,72.16,434700.0,27.846,27.846,27.5669,27.5898,434700.0
2007-12-19 12:00:00,72.16,72.61,72.15,72.61,164000.0,27.5898,27.7619,27.586,27.7619,164000.0
2007-12-19 13:00:00,72.59,72.67,72.37,72.67,211600.0,27.7542,27.7848,27.6701,27.7848,211600.0
2007-12-19 14:00:00,72.67,73.0,72.53,72.79,245100.0,27.7848,27.911,27.7313,27.8307,245100.0
2007-12-19 15:00:00,72.8,72.95,72.54,72.57,744600.0,27.8345,27.8919,27.7351,27.7466,744600.0
2007-12-20 09:30:00,72.55,72.75,72.5,72.58,223000.0,27.7389,27.8154,27.7198,27.7504,223000.0
2007-12-20 10:00:00,72.58,72.64,72.3,72.34,296300.0,27.7504,27.7733,27.6433,27.6586,296300.0
2007-12-20 11:00:00,72.33,72.68,72.23,72.65,304800.0,27.6548,27.7886,27.6166,27.7772,304800.0
2007-12-20 12:00:00,72.63,72.65,72.47,72.53,313700.0,27.7695,27.7772,27.7083,27.7313,313700.0
2007-12-20 13:00:00,72.55,72.71,72.49,72.57,227900.0,27.7389,27.8001,27.716,27.7466,227900.0
2007-12-20 14:00:00,72.59,72.74,72.54,72.58,289000.0,27.7542,27.8116,27.7351,27.7504,289000.0
2007-12-20 15:00:00,72.57,72.72,72.46,72.69,424500.0,27.7466,27.8039,27.7045,27.7924,424500.0
2007-12-21 09:30:00,73.57,73.71,73.49,73.57,257100.0,28.1289,28.1824,28.0983,28.1289,257100.0
2007-12-21 10:00:00,73.58,73.92,73.57,73.7,353400.0,28.1327,28.2627,28.1289,28.1786,353400.0
2007-12-21 11:00:00,73.68,73.76,73.26,73.29,331400.0,28.171,28.2016,28.0104,28.0219,331400.0
2007-12-21 12:00:00,73.3,73.42,73.2,73.24,339100.0,28.0257,28.0716,27.9874,28.0027,339100.0
2007-12-21 13:00:00,73.26,73.39,73.17,73.37,223700.0,28.0104,28.0601,27.976,28.0524,223700.0
2007-12-21 14:00:00,73.39,73.43,73.26,73.31,434700.0,28.0601,28.0754,28.0104,28.0295,434700.0
2007-12-21 15:00:00,73.32,73.35,73.17,73.28,732200.0,28.0333,28.0448,27.976,28.018,732200.0
2007-12-24 09:30:00,73.09,73.28,72.68,73.27,198900.0,27.9454,28.018,27.7886,28.0142,198900.0
2007-12-24 10:00:00,73.29,73.47,73.05,73.14,217600.0,28.0219,28.0907,27.9301,27.9645,217600.0
2007-12-24 11:00:00,73.15,73.34,73.04,73.25,163500.0,27.9683,28.041,27.9263,28.0066,163500.0
2007-12-24 12:00:00,73.26,73.4,73.11,73.33,185000.0,28.0104,28.0639,27.953,28.0371,185000.0
2007-12-24 13:00:00,73.39,73.44,73.39,73.44,1100.0,28.0601,28.0792,28.0601,28.0792,1100.0
2007-12-24 14:00:00,73.44,73.44,73.44,73.44,0.0,28.0792,28.0792,28.0792,28.0792,0.0
2007-12-24 15:00:00,73.44,73.44,73.44,73.44,0.0,28.0792,28.0792,28.0792,28.0792,0.0
2007-12-26 09:30:00,72.43,73.6,72.43,73.35,127800.0,27.693,28.1404,27.693,28.0448,127800.0
2007-12-26 10:00:00,73.33,73.5,73.29,73.42,115200.0,28.0371,28.1021,28.0219,28.0716,115200.0
2007-12-26 11:00:00,73.42,73.64,73.4,73.6,112100.0,28.0716,28.1557,28.0639,28.1404,112100.0
2007-12-26 12:00:00,73.61,73.8,73.57,73.78,90800.0,28.1442,28.2168,28.1289,28.2092,90800.0
2007-12-26 13:00:00,73.78,73.92,73.65,73.76,122000.0,28.2092,28.2627,28.1595,28.2016,122000.0
2007-12-26 14:00:00,73.78,73.78,73.58,73.59,209200.0,28.2092,28.2092,28.1327,28.1366,209200.0
2007-12-26 15:00:00,73.58,73.7,73.45,73.6,545200.0,28.1327,28.1786,28.083,28.1404,545200.0
2007-12-27 09:30:00,73.74,73.91,73.52,73.53,181700.0,28.1939,28.2589,28.1098,28.1136,181700.0
2007-12-27 10:00:00,73.54,74.18,73.5,74.07,316600.0,28.1174,28.3621,28.1021,28.3201,316600.0
2007-12-27 11:00:00,74.09,74.47,73.98,74.12,211000.0,28.3277,28.473,28.2857,28.3392,211000.0
2007-12-27 12:00:00,74.12,74.21,74.0,74.17,154200.0,28.3392,28.3736,28.2933,28.3583,154200.0
2007-12-27 13:00:00,74.18,74.3,74.06,74.2,129800.0,28.3621,28.408,28.3163,28.3698,129800.0
2007-12-27 14:00:00,74.2,74.28,74.1,74.11,137700.0,28.3698,28.4004,28.3315,28.3354,137700.0
2007-12-27 15:00:00,74.12,74.23,73.89,73.97,419400.0,28.3392,28.3813,28.2513,28.2818,419400.0
2007-12-28 09:30:00,73.7,74.01,73.69,73.86,234300.0,28.1786,28.2971,28.1748,28.2398,234300.0
2007-12-28 10:00:00,73.86,73.86,73.47,73.68,300800.0,28.2398,28.2398,28.0907,28.171,300800.0
2007-12-28 11:00:00,73.61,74.25,73.56,73.93,357900.0,28.1442,28.3889,28.1251,28.2666,357900.0
2007-12-28 12:00:00,73.95,74.09,73.86,73.92,348100.0,28.2742,28.3277,28.2398,28.2627,348100.0
2007-12-28 13:00:00,73.91,73.95,73.68,73.94,158300.0,28.2589,28.2742,28.171,28.2704,158300.0
2007-12-28 14:00:00,73.94,74.06,73.79,73.82,118100.0,28.2704,28.3163,28.213,28.2245,118100.0
2007-12-28 15:00:00,73.83,73.98,73.81,73.91,290800.0,28.2283,28.2857,28.2207,28.2589,290800.0
2007-12-31 09:30:00,74.74,74.74,73.51,73.8,94700.0,28.5762,28.5762,28.106,28.2168,94700.0
2007-12-31 10:00:00,73.83,73.86,73.21,73.21,172200.0,28.2283,28.2398,27.9913,27.9913,172200.0
2007-12-31 11:00:00,73.21,73.22,72.81,73.08,224800.0,27.9913,27.9951,27.8383,27.9416,224800.0
2007-12-31 12:00:00,73.05,73.09,72.9,73.07,205200.0,27.9301,27.9454,27.8727,27.9377,205200.0
2007-12-31 13:00:00,73.04,73.06,72.92,72.97,148200.0,27.9263,27.9339,27.8804,27.8995,148200.0
2007-12-31 14:00:00,72.97,73.14,72.82,73.1,206300.0,27.8995,27.9645,27.8422,27.9492,206300.0
2007-12-31 15:00:00,73.1,73.18,73.0,73.05,434700.0,27.9492,27.9798,27.911,27.9301,434700.0
2008-01-02 09:30:00,73.78,73.96,73.78,73.87,312600.0,28.2092,28.278,28.2092,28.2436,312600.0
2008-01-02 10:00:00,73.87,73.91,73.21,73.36,517400.0,28.2436,28.2589,27.9913,28.0486,517400.0
2008-01-02 11:00:00,73.38,73.71,73.15,73.52,279000.0,28.0563,28.1824,27.9683,28.1098,279000.0
2008-01-02 12:00:00,73.48,73.48,73.08,73.17,139900.0,28.0945,28.0945,27.9416,27.976,139900.0
2008-01-02 13:00:00,73.19,73.36,72.99,73.33,153300.0,27.9836,28.0486,27.9071,28.0371,153300.0
2008-01-02 14:00:00,73.33,73.62,73.14,73.14,293300.0,28.0371,28.148,27.9645,27.9645,293300.0
2008-01-02 15:00:00,73.13,73.37,72.95,73.35,499900.0,27.9607,28.0524,27.8919,28.0448,499900.0
2008-01-03 09:30:00,75.14,75.2,74.85,74.98,592400.0,28.7292,28.7521,28.6183,28.668,592400.0
2008-01-03 10:00:00,74.99,75.12,74.75,74.91,631600.0,28.6718,28.7215,28.5801,28.6412,631600.0
2008-01-03 11:00:00,74.88,75.24,74.83,75.08,617700.0,28.6298,28.7674,28.6107,28.7062,617700.0
2008-01-03 12:00:00,75.08,75.23,75.01,75.11,289300.0,28.7062,28.7636,28.6795,28.7177,289300.0
2008-01-03 13:00:00,75.09,75.11,75.01,75.01,240000.0,28.7101,28.7177,28.6795,28.6795,240000.0
2008-01-03 14:00:00,75.01,75.21,74.92,75.03,286600.0,28.6795,28.7559,28.6451,28.6871,286600.0
2008-01-03 15:00:00,75.04,75.07,74.66,74.76,764200.0,28.691,28.7024,28.5457,28.5839,764200.0
2008-01-04 09:30:00,75.6,75.62,75.14,75.24,654200.0,28.9051,28.9127,28.7292,28.7674,654200.0
2008-01-04 10:00:00,75.24,75.33,73.91,73.97,775500.0,28.7674,28.8018,28.2589,28.2818,775500.0
2008-01-04 11:00:00,73.96,74.52,73.91,74.16,720600.0,28.278,28.4921,28.2589,28.3545,720600.0
2008-01-04 12:00:00,74.17,74.31,73.83,74.04,797400.0,28.3583,28.4118,28.2283,28.3086,797400.0
2008-01-04 13:00:00,74.04,74.19,73.81,74.06,160500.0,28.3086,28.366,28.2207,28.3163,160500.0
2008-01-04 14:00:00,74.05,74.06,73.58,73.87,303000.0,28.3124,28.3163,28.1327,28.2436,303000.0
2008-01-04 15:00:00,73.89,73.94,73.64,73.79,623300.0,28.2513,28.2704,28.1557,28.213,623300.0
2008-01-07 09:30:00,75.21,75.28,75.01,75.13,915500.0,28.7559,28.7827,28.6795,28.7254,915500.0
2008-01-07 10:00:00,75.11,75.11,74.35,74.74,1031600.0,28.7177,28.7177,28.4271,28.5762,1031600.0
2008-01-07 11:00:00,74.73,75.27,74.73,75.03,881000.0,28.5724,28.7789,28.5724,28.6871,881000.0
2008-01-07 12:00:00,75.03,75.22,74.71,75.11,452000.0,28.6871,28.7598,28.5648,28.7177,452000.0
2008-01-07 13:00:00,75.1,75.15,74.72,74.9,327200.0,28.7139,28.733,28.5686,28.6374,327200.0
2008-01-07 14:00:00,74.9,74.95,74.51,74.62,542000.0,28.6374,28.6565,28.4883,28.5304,542000.0
2008-01-07 15:00:00,74.64,74.95,74.49,74.79,1307000.0,28.538,28.6565,28.4807,28.5954,1307000.0
2008-01-08 09:30:00,75.74,75.87,75.37,75.42,383000.0,28.9586,29.0083,28.8171,28.8362,383000.0
2008-01-08 10:00:00,75.41,75.82,75.25,75.42,475300.0,28.8324,28.9892,28.7712,28.8362,475300.0
2008-01-08 11:00:00,75.39,75.48,74.75,74.87,412000.0,28.8248,28.8592,28.5801,28.626,412000.0
2008-01-08 12:00:00,74.86,74.95,74.68,74.72,236800.0,28.6221,28.6565,28.5533,28.5686,236800.0
2008-01-08 13:00:00,74.73,75.05,74.6,75.02,251500.0,28.5724,28.6948,28.5227,28.6833,251500.0
2008-01-08 14:00:00,75.02,75.04,74.42,74.44,312300.0,28.6833,28.691,28.4539,28.4615,312300.0
2008-01-08 15:00:00,74.46,74.6,73.71,73.74,840300.0,28.4692,28.5227,28.1824,28.1939,840300.0
2008-01-09 09:30:00,70.95,71.27,70.84,71.15,1550800.0,27.1272,27.2495,27.0851,27.2036,1550800.0
2008-01-09 10:00:00,71.16,71.42,70.9,71.4,1306900.0,27.2075,27.3069,27.1081,27.2992,1306900.0
2008-01-09 11:00:00,71.41,72.01,71.37,71.53,755300.0,27.303,27.5325,27.2878,27.3489,755300.0
2008-01-09 12:00:00,71.55,71.67,71.31,71.45,328000.0,27.3566,27.4025,27.2648,27.3183,328000.0
2008-01-09 13:00:00,71.45,71.59,71.08,71.31,496000.0,27.3183,27.3719,27.1769,27.2648,496000.0
2008-01-09 14:00:00,71.29,71.61,71.15,71.54,601700.0,27.2572,27.3795,27.2036,27.3528,601700.0
2008-01-09 15:00:00,71.54,72.0,71.53,71.79,1533600.0,27.3528,27.5286,27.3489,27.4483,1533600.0
2008-01-10 09:30:00,71.17,71.62,71.12,71.56,389300.0,27.2113,27.3833,27.1922,27.3604,389300.0
2008-01-10 10:00:00,71.55,71.66,71.04,71.1,611900.0,27.3566,27.3986,27.1616,27.1845,611900.0
2008-01-10 11:00:00,71.07,71.5,70.8,70.88,683200.0,27.1731,27.3375,27.0698,27.1004,683200.0
2008-01-10 12:00:00,70.88,71.54,70.77,71.06,852900.0,27.1004,27.3528,27.0584,27.1692,852900.0
2008-01-10 13:00:00,71.07,71.1,70.72,70.97,583800.0,27.1731,27.1845,27.0392,27.1348,583800.0
2008-01-10 14:00:00,70.98,71.46,70.8,71.4,572900.0,27.1386,27.3222,27.0698,27.2992,572900.0
2008-01-10 15:00:00,71.38,71.7,71.3,71.47,862300.0,27.2916,27.4139,27.261,27.326,862300.0
2008-01-11 09:30:00,70.75,70.83,70.33,70.46,379800.0,27.0507,27.0813,26.8901,26.9398,379800.0
2008-01-11 10:00:00,70.45,70.65,70.22,70.47,694800.0,26.936,27.0125,26.8481,26.9436,694800.0
2008-01-11 11:00:00,70.47,70.76,70.3,70.43,286300.0,26.9436,27.0545,26.8786,26.9284,286300.0
2008-01-11 12:00:00,70.43,70.58,70.21,70.58,230700.0,26.9284,26.9857,26.8442,26.9857,230700.0
2008-01-11 13:00:00,70.51,70.56,70.06,70.2,226700.0,26.9589,26.9781,26.7869,26.8404,226700.0
2008-01-11 14:00:00,70.19,70.32,70.09,70.21,500900.0,26.8366,26.8863,26.7984,26.8442,500900.0
2008-01-11 15:00:00,70.21,70.42,70.09,70.2,741600.0,26.8442,26.9245,26.7984,26.8404,741600.0
2008-01-14 09:30:00,70.57,70.74,70.42,70.57,212300.0,26.9819,27.0469,26.9245,26.9819,212300.0
2008-01-14 10:00:00,70.55,70.57,70.24,70.34,259100.0,26.9742,26.9819,26.8557,26.8939,259100.0
2008-01-14 11:00:00,70.35,70.52,69.87,69.91,276800.0,26.8978,26.9628,26.7142,26.7295,276800.0
2008-01-14 12:00:00,69.91,69.96,69.76,69.78,248300.0,26.7295,26.7487,26.6722,26.6798,248300.0
2008-01-14 13:00:00,69.78,70.05,69.78,69.97,218900.0,26.6798,26.7831,26.6798,26.7525,218900.0
2008-01-14 14:00:00,69.97,70.27,69.86,70.25,401800.0,26.7525,26.8672,26.7104,26.8595,401800.0
2008-01-14 15:00:00,70.26,70.3,70.01,70.16,428500.0,26.8634,26.8786,26.7678,26.8251,428500.0
2008-01-15 09:30:00,68.69,68.8,68.52,68.73,413400.0,26.2631,26.3051,26.1981,26.2784,413400.0
2008-01-15 10:00:00,68.73,68.75,68.0,68.04,849500.0,26.2784,26.286,25.9993,26.0146,849500.0
2008-01-15 11:00:00,68.05,68.26,67.38,67.51,682300.0,26.0184,26.0987,25.7622,25.8119,682300.0
2008-01-15 12:00:00,67.52,67.87,67.5,67.74,277800.0,25.8157,25.9496,25.8081,25.8999,277800.0
2008-01-15 13:00:00,67.75,67.84,67.58,67.6,230900.0,25.9037,25.9381,25.8387,25.8463,230900.0
2008-01-15 14:00:00,67.61,67.73,67.46,67.49,485300.0,25.8501,25.896,25.7928,25.8043,485300.0
2008-01-15 15:00:00,67.5,67.74,67.38,67.51,967700.0,25.8081,25.8999,25.7622,25.8119,967700.0
2008-01-16 09:30:00,67.46,67.73,66.94,66.94,509000.0,25.7928,25.896,25.594,25.594,509000.0
2008-01-16 10:00:00,66.93,67.0,65.61,65.9,1526200.0,25.5902,25.6169,25.0855,25.1963,1526200.0
2008-01-16 11:00:00,65.9,66.5,65.84,66.41,859000.0,25.1963,25.4257,25.1734,25.3913,859000.0
2008-01-16 12:00:00,66.4,66.49,65.9,66.04,599200.0,25.3875,25.4219,25.1963,25.2499,599200.0
2008-01-16 13:00:00,66.04,66.23,65.88,65.97,418600.0,25.2499,25.3225,25.1887,25.2231,418600.0
2008-01-16 14:00:00,65.95,66.78,65.86,66.32,556600.0,25.2155,25.5328,25.1811,25.3569,556600.0
2008-01-16 15:00:00,66.34,66.61,65.92,65.96,1204200.0,25.3646,25.4678,25.204,25.2193,1204200.0
2008-01-17 09:30:00,65.9,66.84,65.9,66.43,399500.0,25.1963,25.5557,25.1963,25.399,399500.0
2008-01-17 10:00:00,66.41,66.42,65.58,65.86,2136200.0,25.3913,25.3952,25.074,25.1811,2136200.0
2008-01-17 11:00:00,65.86,66.04,65.21,65.31,644700.0,25.1811,25.2499,24.9325,24.9708,644700.0
2008-01-17 12:00:00,65.31,65.45,64.93,65.18,456000.0,24.9708,25.0243,24.8255,24.9211,456000.0
2008-01-17 13:00:00,65.2,65.53,65.04,65.2,400300.0,24.9287,25.0549,24.8675,24.9287,400300.0
2008-01-17 14:00:00,65.22,65.31,64.77,65.04,466900.0,24.9364,24.9708,24.7643,24.8675,466900.0
2008-01-17 15:00:00,65.01,65.2,64.45,64.55,1403800.0,24.8561,24.9287,24.6419,24.6802,1403800.0
2008-01-18 09:30:00,65.71,65.88,65.51,65.65,697500.0,25.1237,25.1887,25.0472,25.1008,697500.0
2008-01-18 10:00:00,65.7,66.02,65.24,65.27,789900.0,25.1199,25.2422,24.944,24.9555,789900.0
2008-01-18 11:00:00,65.27,65.31,64.22,64.4,800200.0,24.9555,24.9708,24.554,24.6228,800200.0
2008-01-18 12:00:00,64.41,65.02,64.36,64.8,728400.0,24.6267,24.8599,24.6075,24.7758,728400.0
2008-01-18 13:00:00,64.8,64.88,64.36,64.59,282500.0,24.7758,24.8064,24.6075,24.6955,282500.0
2008-01-18 14:00:00,64.62,65.04,64.48,64.87,375500.0,24.7069,24.8675,24.6534,24.8025,375500.0
2008-01-18 15:00:00,64.87,65.15,64.65,65.06,916400.0,24.8025,24.9096,24.7184,24.8752,916400.0
2008-01-22 09:30:00,58.99,60.16,58.4,59.91,2059900.0,22.5544,23.0017,22.3288,22.9061,2059900.0
2008-01-22 10:00:00,59.91,61.57,59.75,61.49,2955600.0,22.9061,23.5408,22.8449,23.5102,2955600.0
2008-01-22 11:00:00,61.54,62.22,61.48,61.68,1583800.0,23.5293,23.7893,23.5064,23.5829,1583800.0
2008-01-22 12:00:00,61.68,62.05,61.44,62.05,796500.0,23.5829,23.7243,23.4911,23.7243,796500.0
2008-01-22 13:00:00,62.05,62.66,62.04,62.42,1261700.0,23.7243,23.9576,23.7205,23.8658,1261700.0
2008-01-22 14:00:00,62.42,62.78,62.12,62.56,812100.0,23.8658,24.0034,23.7511,23.9193,812100.0
2008-01-22 15:00:00,62.56,62.93,62.35,62.53,1527200.0,23.9193,24.0608,23.839,23.9079,1527200.0
2008-01-23 09:30:00,58.85,59.78,58.7,59.71,1786000.0,22.5008,22.8564,22.4435,22.8296,1786000.0
2008-01-23 10:00:00,59.71,60.14,58.98,59.25,2057600.0,22.8296,22.9941,22.5505,22.6538,2057600.0
2008-01-23 11:00:00,59.24,59.5,58.5,58.74,1059600.0,22.6499,22.7494,22.367,22.4588,1059600.0
2008-01-23 12:00:00,58.71,59.05,57.85,58.02,1248900.0,22.4473,22.5773,22.1185,22.1835,1248900.0
2008-01-23 13:00:00,58.04,59.08,58.0,58.83,1013700.0,22.1911,22.5888,22.1758,22.4932,1013700.0
2008-01-23 14:00:00,58.83,59.46,58.65,59.29,1255200.0,22.4932,22.7341,22.4244,22.6691,1255200.0
2008-01-23 15:00:00,59.28,62.05,59.24,61.18,2517500.0,22.6652,23.7243,22.6499,23.3917,2517500.0
2008-01-24 09:30:00,62.84,63.26,62.65,63.02,729200.0,24.0264,24.187,23.9537,24.0952,729200.0
2008-01-24 10:00:00,63.03,63.23,61.82,61.94,1183400.0,24.099,24.1755,23.6364,23.6823,1183400.0
2008-01-24 11:00:00,61.93,62.85,61.73,62.63,679300.0,23.6784,24.0302,23.602,23.9461,679300.0
2008-01-24 12:00:00,62.61,62.71,62.25,62.68,332800.0,23.9384,23.9767,23.8008,23.9652,332800.0
2008-01-24 13:00:00,62.68,62.98,62.39,62.91,296200.0,23.9652,24.0799,23.8543,24.0531,296200.0
2008-01-24 14:00:00,62.88,63.41,62.76,62.88,520800.0,24.0417,24.2443,23.9958,24.0417,520800.0
2008-01-24 15:00:00,62.86,63.59,62.79,63.48,1159300.0,24.034,24.3131,24.0073,24.2711,1159300.0
2008-01-25 09:30:00,64.89,65.03,64.77,64.81,781300.0,24.8102,24.8637,24.7643,24.7796,781300.0
2008-01-25 10:00:00,64.81,64.83,63.89,64.06,743100.0,24.7796,24.7872,24.4278,24.4928,743100.0
2008-01-25 11:00:00,64.04,64.47,63.65,63.99,557900.0,24.4852,24.6496,24.3361,24.4661,557900.0
2008-01-25 12:00:00,64.0,64.03,63.11,63.2,379000.0,24.4699,24.4814,24.1296,24.164,379000.0
2008-01-25 13:00:00,63.19,63.65,62.84,63.03,702400.0,24.1602,24.3361,24.0264,24.099,702400.0
2008-01-25 14:00:00,63.02,63.37,62.87,63.23,434200.0,24.0952,24.229,24.0378,24.1755,434200.0
2008-01-25 15:00:00,63.23,63.69,63.15,63.24,979500.0,24.1755,24.3514,24.1449,24.1793,979500.0
2008-01-28 09:30:00,62.74,62.74,62.19,62.4,720600.0,23.9881,23.9881,23.7779,23.8581,720600.0
2008-01-28 10:00:00,62.4,63.5,61.91,63.36,984600.0,23.8581,24.2787,23.6708,24.2252,984600.0
2008-01-28 11:00:00,63.35,63.6,63.06,63.22,426300.0,24.2214,24.317,24.1105,24.1717,426300.0
2008-01-28 12:00:00,63.21,63.65,63.05,63.6,350600.0,24.1678,24.3361,24.1067,24.317,350600.0
2008-01-28 13:00:00,63.62,63.84,63.36,63.49,368300.0,24.3246,24.4087,24.2252,24.2749,368300.0
2008-01-28 14:00:00,63.49,63.73,63.22,63.31,358700.0,24.2749,24.3667,24.1717,24.2061,358700.0
2008-01-28 15:00:00,63.31,63.66,62.9,63.4,625300.0,24.2061,24.3399,24.0493,24.2405,625300.0
2008-01-29 09:30:00,63.36,63.47,62.92,62.97,538700.0,24.2252,24.2673,24.057,24.0761,538700.0
2008-01-29 10:00:00,62.97,63.34,62.59,63.2,1054100.0,24.0761,24.2175,23.9308,24.164,1054100.0
2008-01-29 11:00:00,63.19,63.53,63.18,63.28,553800.0,24.1602,24.2902,24.1564,24.1946,553800.0
2008-01-29 12:00:00,63.29,63.42,63.12,63.14,339300.0,24.1984,24.2481,24.1334,24.1411,339300.0
2008-01-29 13:00:00,63.14,63.46,63.03,63.3,406300.0,24.1411,24.2634,24.099,24.2023,406300.0
2008-01-29 14:00:00,63.3,63.54,63.19,63.51,454100.0,24.2023,24.294,24.1602,24.2825,454100.0
2008-01-29 15:00:00,63.52,63.85,63.52,63.62,770100.0,24.2864,24.4125,24.2864,24.3246,770100.0
2008-01-30 09:30:00,62.72,62.94,62.59,62.91,450600.0,23.9805,24.0646,23.9308,24.0531,450600.0
2008-01-30 10:00:00,62.92,63.2,62.6,62.81,548000.0,24.057,24.164,23.9346,24.0149,548000.0
2008-01-30 11:00:00,62.81,62.83,62.26,62.62,321400.0,24.0149,24.0226,23.8046,23.9423,321400.0
2008-01-30 12:00:00,62.63,62.73,62.52,62.67,148500.0,23.9461,23.9843,23.904,23.9614,148500.0
2008-01-30 13:00:00,62.67,62.85,62.64,62.72,292200.0,23.9614,24.0302,23.9499,23.9805,292200.0
2008-01-30 14:00:00,62.7,63.74,62.62,63.71,889600.0,23.9728,24.3705,23.9423,24.359,889600.0
2008-01-30 15:00:00,63.68,63.8,62.44,62.51,1466000.0,24.3475,24.3934,23.8734,23.9002,1466000.0
2008-01-31 09:30:00,61.8,62.38,61.5,62.34,673800.0,23.6287,23.8505,23.514,23.8352,673800.0
2008-01-31 10:00:00,62.33,63.09,62.22,62.99,809500.0,23.8314,24.122,23.7893,24.0837,809500.0
2008-01-31 11:00:00,63.01,64.05,62.83,63.55,1107800.0,24.0914,24.489,24.0226,24.2978,1107800.0
2008-01-31 12:00:00,63.54,63.57,62.94,63.19,451700.0,24.294,24.3055,24.0646,24.1602,451700.0
2008-01-31 13:00:00,63.19,63.38,62.91,63.13,444500.0,24.1602,24.2328,24.0531,24.1373,444500.0
2008-01-31 14:00:00,63.14,63.61,63.05,63.51,818300.0,24.1411,24.3208,24.1067,24.2825,818300.0
2008-01-31 15:00:00,63.54,63.97,63.07,63.9,1273000.0,24.294,24.4584,24.1143,24.4317,1273000.0
2008-02-01 09:30:00,63.34,63.72,63.13,63.64,966300.0,24.2175,24.3628,24.1373,24.3323,966300.0
2008-02-01 10:00:00,63.64,64.23,63.25,63.36,1528900.0,24.3323,24.5578,24.1831,24.2252,1528900.0
2008-02-01 11:00:00,63.34,64.32,63.3,64.17,480200.0,24.2175,24.5922,24.2023,24.5349,480200.0
2008-02-01 12:00:00,64.17,64.19,63.76,63.79,519900.0,24.5349,24.5425,24.3781,24.3896,519900.0
2008-02-01 13:00:00,63.79,63.97,63.56,63.82,417500.0,24.3896,24.4584,24.3017,24.4011,417500.0
2008-02-01 14:00:00,63.8,64.08,63.74,64.02,467700.0,24.3934,24.5005,24.3705,24.4775,467700.0
2008-02-01 15:00:00,64.01,64.5,63.97,64.27,1035500.0,24.4737,24.6611,24.4584,24.5731,1035500.0
2008-02-04 09:30:00,64.17,64.36,63.94,64.16,461500.0,24.5349,24.6075,24.447,24.5311,461500.0
2008-02-04 10:00:00,64.16,64.42,63.99,64.33,639200.0,24.5311,24.6305,24.4661,24.5961,639200.0
2008-02-04 11:00:00,64.34,64.53,64.14,64.42,725700.0,24.5999,24.6725,24.5234,24.6305,725700.0
2008-02-04 12:00:00,64.42,64.98,64.4,64.95,301000.0,24.6305,24.8446,24.6228,24.8331,301000.0
2008-02-04 13:00:00,64.98,65.1,64.85,64.98,447000.0,24.8446,24.8905,24.7949,24.8446,447000.0
2008-02-04 14:00:00,64.98,64.98,64.38,64.51,467800.0,24.8446,24.8446,24.6152,24.6649,467800.0
2008-02-04 15:00:00,64.53,64.74,64.26,64.41,646700.0,24.6725,24.7528,24.5693,24.6267,646700.0
2008-02-05 09:30:00,64.71,64.78,63.95,64.48,1041200.0,24.7414,24.7681,24.4508,24.6534,1041200.0
2008-02-05 10:00:00,64.46,64.63,63.74,63.86,1185100.0,24.6458,24.7108,24.3705,24.4164,1185100.0
2008-02-05 11:00:00,63.85,64.22,63.65,64.01,1013400.0,24.4125,24.554,24.3361,24.4737,1013400.0
2008-02-05 12:00:00,64.01,64.17,63.86,63.94,407700.0,24.4737,24.5349,24.4164,24.447,407700.0
2008-02-05 13:00:00,63.94,64.23,63.6,63.77,399700.0,24.447,24.5578,24.317,24.382,399700.0
2008-02-05 14:00:00,63.77,64.03,63.64,63.76,537500.0,24.382,24.4814,24.3323,24.3781,537500.0
2008-02-05 15:00:00,63.79,63.88,63.35,63.37,1161600.0,24.3896,24.424,24.2214,24.229,1161600.0
2008-02-06 09:30:00,64.12,64.23,63.65,63.94,882500.0,24.5158,24.5578,24.3361,24.447,882500.0
2008-02-06 10:00:00,63.94,64.26,63.6,63.89,1484000.0,24.447,24.5693,24.317,24.4278,1484000.0
2008-02-06 11:00:00,63.89,64.27,63.85,64.02,713600.0,24.4278,24.5731,24.4125,24.4775,713600.0
2008-02-06 12:00:00,64.02,64.13,63.9,64.04,481500.0,24.4775,24.5196,24.4317,24.4852,481500.0
2008-02-06 13:00:00,64.03,64.27,63.85,63.89,573400.0,24.4814,24.5731,24.4125,24.4278,573400.0
2008-02-06 14:00:00,63.88,64.0,63.69,63.89,711100.0,24.424,24.4699,24.3514,24.4278,711100.0
2008-02-06 15:00:00,63.89,64.0,63.56,63.74,1964100.0,24.4278,24.4699,24.3017,24.3705,1964100.0
2008-02-07 09:30:00,63.29,63.34,62.83,62.86,527000.0,24.1984,24.2175,24.0226,24.034,527000.0
2008-02-07 10:00:00,62.86,63.44,62.76,62.85,1043500.0,24.034,24.2558,23.9958,24.0302,1043500.0
2008-02-07 11:00:00,62.86,63.0,62.38,63.0,872300.0,24.034,24.0876,23.8505,24.0876,872300.0
2008-02-07 12:00:00,63.0,63.26,62.68,63.15,347200.0,24.0876,24.187,23.9652,24.1449,347200.0
2008-02-07 13:00:00,63.16,63.5,62.91,63.49,377700.0,24.1487,24.2787,24.0531,24.2749,377700.0
2008-02-07 14:00:00,63.44,63.54,62.91,63.04,588300.0,24.2558,24.294,24.0531,24.1028,588300.0
2008-02-07 15:00:00,63.03,63.27,62.7,63.12,895800.0,24.099,24.1908,23.9728,24.1334,895800.0
2008-02-08 09:30:00,63.03,63.46,62.95,63.37,539800.0,24.099,24.2634,24.0684,24.229,539800.0
2008-02-08 10:00:00,63.35,63.7,63.18,63.7,856300.0,24.2214,24.3552,24.1564,24.3552,856300.0
2008-02-08 11:00:00,63.68,64.14,63.67,63.82,626800.0,24.3475,24.5234,24.3437,24.4011,626800.0
2008-02-08 12:00:00,63.81,64.27,63.79,64.26,510700.0,24.3972,24.5731,24.3896,24.5693,510700.0
2008-02-08 13:00:00,64.25,64.26,63.93,64.06,793900.0,24.5655,24.5693,24.4431,24.4928,793900.0
2008-02-08 14:00:00,64.08,64.22,63.98,64.01,305400.0,24.5005,24.554,24.4622,24.4737,305400.0
2008-02-08 15:00:00,64.01,64.49,63.98,64.29,651800.0,24.4737,24.6572,24.4622,24.5808,651800.0
2008-02-11 09:30:00,64.3,64.52,63.81,63.93,842400.0,24.5846,24.6687,24.3972,24.4431,842400.0
2008-02-11 10:00:00,63.94,64.08,63.61,64.07,1194500.0,24.447,24.5005,24.3208,24.4967,1194500.0
2008-02-11 11:00:00,64.08,64.21,63.77,64.04,1203300.0,24.5005,24.5502,24.382,24.4852,1203300.0
2008-02-11 12:00:00,64.05,64.45,64.02,64.31,264200.0,24.489,24.6419,24.4775,24.5884,264200.0
2008-02-11 13:00:00,64.33,64.67,64.22,64.58,377500.0,24.5961,24.7261,24.554,24.6917,377500.0
2008-02-11 14:00:00,64.58,64.74,64.2,64.43,768900.0,24.6917,24.7528,24.5464,24.6343,768900.0
2008-02-11 15:00:00,64.43,64.8,64.33,64.75,642500.0,24.6343,24.7758,24.5961,24.7567,642500.0
2008-02-12 09:30:00,65.09,65.24,64.89,65.15,439100.0,24.8866,24.944,24.8102,24.9096,439100.0
2008-02-12 10:00:00,65.16,65.88,65.08,65.82,1384500.0,24.9134,25.1887,24.8828,25.1658,1384500.0
2008-02-12 11:00:00,65.82,66.26,65.79,65.82,718100.0,25.1658,25.334,25.1543,25.1658,718100.0
2008-02-12 12:00:00,65.82,65.87,65.5,65.77,434900.0,25.1658,25.1849,25.0434,25.1466,434900.0
2008-02-12 13:00:00,65.76,65.89,65.62,65.8,342700.0,25.1428,25.1925,25.0893,25.1581,342700.0
2008-02-12 14:00:00,65.81,65.85,65.41,65.83,457200.0,25.1619,25.1772,25.009,25.1696,457200.0
2008-02-12 15:00:00,65.83,65.86,65.2,65.56,769700.0,25.1696,25.1811,24.9287,25.0663,769700.0
2008-02-13 09:30:00,65.75,65.94,65.69,65.91,433700.0,25.139,25.2116,25.1161,25.2002,433700.0
2008-02-13 10:00:00,65.92,66.1,65.65,66.01,827200.0,25.204,25.2728,25.1008,25.2384,827200.0
2008-02-13 11:00:00,66.01,66.15,65.89,66.03,352300.0,25.2384,25.2919,25.1925,25.246,352300.0
2008-02-13 12:00:00,66.04,66.27,66.01,66.26,566200.0,25.2499,25.3378,25.2384,25.334,566200.0
2008-02-13 13:00:00,66.25,66.57,66.1,66.45,485000.0,25.3302,25.4525,25.2728,25.4066,485000.0
2008-02-13 14:00:00,66.45,66.53,66.34,66.44,455500.0,25.4066,25.4372,25.3646,25.4028,455500.0
2008-02-13 15:00:00,66.43,66.84,66.41,66.69,818000.0,25.399,25.5557,25.3913,25.4984,818000.0
2008-02-14 09:30:00,67.0,67.08,66.82,66.95,393200.0,25.6169,25.6475,25.5481,25.5978,393200.0
2008-02-14 10:00:00,66.95,67.13,66.73,67.0,733800.0,25.5978,25.6666,25.5137,25.6169,733800.0
2008-02-14 11:00:00,66.99,67.1,66.58,66.73,608900.0,25.6131,25.6552,25.4563,25.5137,608900.0
2008-02-14 12:00:00,66.72,67.0,66.5,66.64,339100.0,25.5099,25.6169,25.4257,25.4793,339100.0
2008-02-14 13:00:00,66.66,66.78,66.49,66.58,160800.0,25.4869,25.5328,25.4219,25.4563,160800.0
2008-02-14 14:00:00,66.58,66.82,66.37,66.59,326900.0,25.4563,25.5481,25.376,25.4602,326900.0
2008-02-14 15:00:00,66.58,66.85,66.4,66.47,521900.0,25.4563,25.5596,25.3875,25.4143,521900.0
2008-02-15 09:30:00,65.84,66.07,65.53,65.59,386000.0,25.1734,25.2613,25.0549,25.0778,386000.0
2008-02-15 10:00:00,65.59,65.9,65.15,65.16,619400.0,25.0778,25.1963,24.9096,24.9134,619400.0
2008-02-15 11:00:00,65.19,65.33,65.0,65.19,531500.0,24.9249,24.9784,24.8522,24.9249,531500.0
2008-02-15 12:00:00,65.19,65.3,64.92,64.99,225200.0,24.9249,24.9669,24.8216,24.8484,225200.0
2008-02-15 13:00:00,64.98,65.33,64.85,65.26,237800.0,24.8446,24.9784,24.7949,24.9516,237800.0
2008-02-15 14:00:00,65.26,65.5,65.21,65.48,247800.0,24.9516,25.0434,24.9325,25.0358,247800.0
2008-02-15 15:00:00,65.48,65.81,65.42,65.68,706000.0,25.0358,25.1619,25.0128,25.1122,706000.0
2008-02-19 09:30:00,67.4,67.5,67.24,67.27,490300.0,25.7699,25.8081,25.7087,25.7202,490300.0
2008-02-19 10:00:00,67.26,67.5,67.13,67.28,543300.0,25.7163,25.8081,25.6666,25.724,543300.0
2008-02-19 11:00:00,67.28,67.32,66.8,67.04,408400.0,25.724,25.7393,25.5405,25.6322,408400.0
2008-02-19 12:00:00,67.04,67.15,66.85,66.93,324000.0,25.6322,25.6743,25.5596,25.5902,324000.0
2008-02-19 13:00:00,66.94,67.2,66.94,67.07,250000.0,25.594,25.6934,25.594,25.6437,250000.0
2008-02-19 14:00:00,67.09,67.37,66.86,66.86,484600.0,25.6513,25.7584,25.5634,25.5634,484600.0
2008-02-19 15:00:00,66.85,67.06,66.75,66.98,785700.0,25.5596,25.6399,25.5213,25.6093,785700.0
2008-02-20 09:30:00,65.13,65.42,64.87,65.29,488400.0,25.2078,25.3201,25.1072,25.2698,488400.0
2008-02-20 10:00:00,65.29,65.4,64.93,64.95,450600.0,25.2698,25.3123,25.1304,25.1382,450600.0
2008-02-20 11:00:00,64.95,65.27,64.92,64.93,445900.0,25.1382,25.262,25.1266,25.1304,445900.0
2008-02-20 12:00:00,64.94,65.38,64.87,65.22,502700.0,25.1343,25.3046,25.1072,25.2427,502700.0
2008-02-20 13:00:00,65.22,65.69,65.21,65.55,451600.0,25.2427,25.4246,25.2388,25.3704,451600.0
2008-02-20 14:00:00,65.56,66.32,65.43,66.26,869100.0,25.3743,25.6684,25.324,25.6452,869100.0
2008-02-20 15:00:00,66.27,66.27,65.77,66.04,1264700.0,25.6491,25.6491,25.4555,25.56,1264700.0
2008-02-21 09:30:00,65.03,65.38,65.0,65.35,483700.0,25.1691,25.3046,25.1575,25.293,483700.0
2008-02-21 10:00:00,65.35,65.36,64.77,64.9,829300.0,25.293,25.2969,25.0685,25.1188,829300.0
2008-02-21 11:00:00,64.92,65.21,64.7,65.11,536300.0,25.1266,25.2388,25.0414,25.2001,536300.0
2008-02-21 12:00:00,65.13,65.19,64.64,64.66,626000.0,25.2078,25.2311,25.0182,25.0259,626000.0
2008-02-21 13:00:00,64.66,64.66,64.37,64.54,436900.0,25.0259,25.0259,24.9137,24.9795,436900.0
2008-02-21 14:00:00,64.53,64.78,64.43,64.51,326800.0,24.9756,25.0724,24.9369,24.9679,326800.0
2008-02-21 15:00:00,64.51,64.78,64.32,64.43,788900.0,24.9679,25.0724,24.8943,24.9369,788900.0
2008-02-22 09:30:00,65.57,65.64,65.08,65.21,481100.0,25.3781,25.4052,25.1885,25.2388,481100.0
2008-02-22 10:00:00,65.22,65.24,64.36,64.68,782700.0,25.2427,25.2504,24.9098,25.0337,782700.0
2008-02-22 11:00:00,64.68,64.82,64.47,64.72,455800.0,25.0337,25.0879,24.9524,25.0492,455800.0
2008-02-22 12:00:00,64.72,64.75,64.43,64.64,216400.0,25.0492,25.0608,24.9369,25.0182,216400.0
2008-02-22 13:00:00,64.63,64.85,64.5,64.74,182600.0,25.0143,25.0995,24.964,25.0569,182600.0
2008-02-22 14:00:00,64.74,64.92,64.6,64.84,190200.0,25.0569,25.1266,25.0027,25.0956,190200.0
2008-02-22 15:00:00,64.84,65.55,64.6,65.48,754800.0,25.0956,25.3704,25.0027,25.3433,754800.0
2008-02-25 09:30:00,66.02,66.16,65.72,65.78,411700.0,25.5523,25.6065,25.4362,25.4594,411700.0
2008-02-25 10:00:00,65.79,66.59,65.79,66.48,632300.0,25.4633,25.7729,25.4633,25.7303,632300.0
2008-02-25 11:00:00,66.5,66.52,66.15,66.19,423300.0,25.7381,25.7458,25.6026,25.6181,423300.0
2008-02-25 12:00:00,66.18,66.33,66.11,66.24,252500.0,25.6142,25.6723,25.5871,25.6375,252500.0
2008-02-25 13:00:00,66.25,66.37,66.02,66.3,238000.0,25.6413,25.6878,25.5523,25.6607,238000.0
2008-02-25 14:00:00,66.29,66.57,66.19,66.39,545100.0,25.6568,25.7652,25.6181,25.6955,545100.0
2008-02-25 15:00:00,66.42,66.88,66.41,66.78,896800.0,25.7071,25.8852,25.7033,25.8465,896800.0
2008-02-26 09:30:00,66.07,66.19,66.01,66.08,286400.0,25.5717,25.6181,25.5484,25.5755,286400.0
2008-02-26 10:00:00,66.06,67.03,65.91,66.84,943700.0,25.5678,25.9432,25.5097,25.8697,943700.0
2008-02-26 11:00:00,66.83,67.32,66.82,67.28,467200.0,25.8658,26.0555,25.8619,26.04,467200.0
2008-02-26 12:00:00,67.28,67.5,67.24,67.38,293600.0,26.04,26.1251,26.0245,26.0787,293600.0
2008-02-26 13:00:00,67.38,67.44,67.15,67.18,258000.0,26.0787,26.1019,25.9897,26.0013,258000.0
2008-02-26 14:00:00,67.16,67.56,67.08,67.46,396400.0,25.9935,26.1483,25.9626,26.1096,396400.0
2008-02-26 15:00:00,67.46,67.46,67.13,67.37,967600.0,26.1096,26.1096,25.9819,26.0748,967600.0
2008-02-27 09:30:00,66.33,66.68,66.16,66.62,884200.0,25.6723,25.8078,25.6065,25.7845,884200.0
2008-02-27 10:00:00,66.63,67.07,66.39,66.96,1030400.0,25.7884,25.9587,25.6955,25.9161,1030400.0
2008-02-27 11:00:00,66.96,67.14,66.82,67.04,367300.0,25.9161,25.9858,25.8619,25.9471,367300.0
2008-02-27 12:00:00,67.04,67.1,66.91,66.94,195900.0,25.9471,25.9703,25.8968,25.9084,195900.0
2008-02-27 13:00:00,66.93,67.04,66.85,66.88,334000.0,25.9045,25.9471,25.8736,25.8852,334000.0
2008-02-27 14:00:00,66.86,66.88,66.4,66.65,319000.0,25.8774,25.8852,25.6994,25.7961,319000.0
2008-02-27 15:00:00,66.65,66.76,66.4,66.45,592400.0,25.7961,25.8387,25.6994,25.7187,592400.0
2008-02-28 09:30:00,65.62,65.87,65.53,65.84,494800.0,25.3975,25.4943,25.3627,25.4826,494800.0
2008-02-28 10:00:00,65.84,65.94,65.47,65.52,1018400.0,25.4826,25.5213,25.3394,25.3588,1018400.0
2008-02-28 11:00:00,65.52,65.88,65.24,65.82,1085200.0,25.3588,25.4981,25.2504,25.4749,1085200.0
2008-02-28 12:00:00,65.83,66.2,65.77,66.04,514200.0,25.4788,25.622,25.4555,25.56,514200.0
2008-02-28 13:00:00,66.04,66.18,66.0,66.11,306100.0,25.56,25.6142,25.5446,25.5871,306100.0
2008-02-28 14:00:00,66.11,66.42,66.07,66.41,568300.0,25.5871,25.7071,25.5717,25.7033,568300.0
2008-02-28 15:00:00,66.41,66.48,66.01,66.1,986500.0,25.7033,25.7303,25.5484,25.5833,986500.0
2008-02-29 09:30:00,65.75,65.8,65.4,65.57,415000.0,25.4478,25.4672,25.3123,25.3781,415000.0
2008-02-29 10:00:00,65.59,65.59,64.74,64.99,773300.0,25.3859,25.3859,25.0569,25.1537,773300.0
2008-02-29 11:00:00,64.98,65.45,64.7,65.29,665800.0,25.1498,25.3317,25.0414,25.2698,665800.0
2008-02-29 12:00:00,65.29,65.41,65.1,65.33,223500.0,25.2698,25.3162,25.1962,25.2853,223500.0
2008-02-29 13:00:00,65.26,65.41,64.92,64.93,329300.0,25.2582,25.3162,25.1266,25.1304,329300.0
2008-02-29 14:00:00,64.91,65.04,64.76,64.88,433800.0,25.1227,25.173,25.0646,25.1111,433800.0
2008-02-29 15:00:00,64.88,64.97,64.69,64.87,815300.0,25.1111,25.1459,25.0375,25.1072,815300.0
2008-03-03 09:30:00,64.08,64.72,64.08,64.7,851300.0,24.8015,25.0492,24.8015,25.0414,851300.0
2008-03-03 10:00:00,64.7,65.1,64.66,64.66,1061200.0,25.0414,25.1962,25.0259,25.0259,1061200.0
2008-03-03 11:00:00,64.65,64.72,64.26,64.52,422400.0,25.0221,25.0492,24.8711,24.9717,422400.0
2008-03-03 12:00:00,64.52,64.73,64.4,64.45,273000.0,24.9717,25.053,24.9253,24.9447,273000.0
2008-03-03 13:00:00,64.44,64.46,64.17,64.23,371500.0,24.9408,24.9485,24.8363,24.8595,371500.0
2008-03-03 14:00:00,64.22,64.35,63.96,64.01,688400.0,24.8556,24.906,24.755,24.7744,688400.0
2008-03-03 15:00:00,64.0,64.65,63.97,64.61,779800.0,24.7705,25.0221,24.7589,25.0066,779800.0
2008-03-04 09:30:00,63.28,63.7,63.24,63.64,961400.0,24.4918,24.6544,24.4763,24.6312,961400.0
2008-03-04 10:00:00,63.64,63.99,63.38,63.39,951700.0,24.6312,24.7666,24.5305,24.5344,951700.0
2008-03-04 11:00:00,63.38,63.9,63.15,63.83,756500.0,24.5305,24.7318,24.4415,24.7047,756500.0
2008-03-04 12:00:00,63.82,63.94,63.72,63.87,446100.0,24.7008,24.7473,24.6621,24.7202,446100.0
2008-03-04 13:00:00,63.87,63.98,63.57,63.59,343400.0,24.7202,24.7627,24.6041,24.6118,343400.0
2008-03-04 14:00:00,63.6,63.78,63.36,63.69,560300.0,24.6157,24.6853,24.5228,24.6505,560300.0
2008-03-04 15:00:00,63.71,64.35,63.58,64.13,684800.0,24.6582,24.906,24.6079,24.8208,684800.0
2008-03-05 09:30:00,64.62,64.81,64.49,64.79,450300.0,25.0105,25.084,24.9601,25.0763,450300.0
2008-03-05 10:00:00,64.78,65.5,64.78,65.09,788100.0,25.0724,25.351,25.0724,25.1924,788100.0
2008-03-05 11:00:00,65.08,65.65,65.04,65.48,831600.0,25.1885,25.4091,25.173,25.3433,831600.0
2008-03-05 12:00:00,65.49,65.75,65.29,65.44,521400.0,25.3472,25.4478,25.2698,25.3278,521400.0
2008-03-05 13:00:00,65.45,65.46,64.93,65.16,356400.0,25.3317,25.3356,25.1304,25.2195,356400.0
2008-03-05 14:00:00,65.19,65.4,65.05,65.3,334500.0,25.2311,25.3123,25.1769,25.2736,334500.0
2008-03-05 15:00:00,65.3,65.7,65.08,65.7,971800.0,25.2736,25.4285,25.1885,25.4285,971800.0
2008-03-06 09:30:00,65.04,65.24,64.64,64.77,352700.0,25.173,25.2504,25.0182,25.0685,352700.0
2008-03-06 10:00:00,64.77,64.91,64.43,64.86,695000.0,25.0685,25.1227,24.9369,25.1033,695000.0
2008-03-06 11:00:00,64.86,64.93,64.2,64.31,604500.0,25.1033,25.1304,24.8479,24.8905,604500.0
2008-03-06 12:00:00,64.31,64.31,64.0,64.09,337600.0,24.8905,24.8905,24.7705,24.8053,337600.0
2008-03-06 13:00:00,64.18,64.41,64.09,64.32,222200.0,24.8402,24.9292,24.8053,24.8943,222200.0
2008-03-06 14:00:00,64.31,64.48,64.19,64.25,339900.0,24.8905,24.9563,24.844,24.8672,339900.0
2008-03-06 15:00:00,64.25,64.26,63.62,63.77,926000.0,24.8672,24.8711,24.6234,24.6815,926000.0
2008-03-07 09:30:00,63.98,64.23,63.75,64.18,456700.0,24.7627,24.8595,24.6737,24.8402,456700.0
2008-03-07 10:00:00,64.18,64.52,63.93,64.41,665200.0,24.8402,24.9717,24.7434,24.9292,665200.0
2008-03-07 11:00:00,64.39,64.4,63.64,63.65,569500.0,24.9214,24.9253,24.6312,24.635,569500.0
2008-03-07 12:00:00,63.65,63.89,63.45,63.84,243700.0,24.635,24.7279,24.5576,24.7086,243700.0
2008-03-07 13:00:00,63.84,63.86,63.17,63.21,355600.0,24.7086,24.7163,24.4492,24.4647,355600.0
2008-03-07 14:00:00,63.21,63.7,63.14,63.67,398100.0,24.4647,24.6544,24.4376,24.6428,398100.0
2008-03-07 15:00:00,63.67,64.06,63.57,63.87,1303200.0,24.6428,24.7937,24.6041,24.7202,1303200.0
2008-03-10 09:30:00,65.27,65.46,64.73,65.0,1800400.0,25.262,25.3356,25.053,25.1575,1800400.0
2008-03-10 10:00:00,65.0,65.54,64.88,65.34,1170600.0,25.1575,25.3665,25.1111,25.2891,1170600.0
2008-03-10 11:00:00,65.34,65.52,64.74,64.81,645800.0,25.2891,25.3588,25.0569,25.084,645800.0
2008-03-10 12:00:00,64.81,65.02,64.44,64.73,575500.0,25.084,25.1653,24.9408,25.053,575500.0
2008-03-10 13:00:00,64.74,64.76,64.38,64.41,351000.0,25.0569,25.0646,24.9176,24.9292,351000.0
2008-03-10 14:00:00,64.41,64.44,64.12,64.22,397700.0,24.9292,24.9408,24.8169,24.8556,397700.0
2008-03-10 15:00:00,64.21,64.45,64.04,64.4,1015600.0,24.8518,24.9447,24.786,24.9253,1015600.0
2008-03-11 09:30:00,65.91,66.14,65.64,65.75,492400.0,25.5097,25.5988,25.4052,25.4478,492400.0
2008-03-11 10:00:00,65.73,65.81,64.82,64.92,690600.0,25.4401,25.471,25.0879,25.1266,690600.0
2008-03-11 11:00:00,64.95,65.04,64.63,64.69,578100.0,25.1382,25.173,25.0143,25.0375,578100.0
2008-03-11 12:00:00,64.7,65.02,64.6,64.81,489200.0,25.0414,25.1653,25.0027,25.084,489200.0
2008-03-11 13:00:00,64.78,65.12,64.75,65.03,240500.0,25.0724,25.204,25.0608,25.1691,240500.0
2008-03-11 14:00:00,65.04,65.64,64.97,65.56,584600.0,25.173,25.4052,25.1459,25.3743,584600.0
2008-03-11 15:00:00,65.57,65.84,65.53,65.82,831300.0,25.3781,25.4826,25.3627,25.4749,831300.0
2008-03-12 09:30:00,66.21,66.34,66.07,66.17,511500.0,25.6258,25.6762,25.5717,25.6104,511500.0
2008-03-12 10:00:00,66.16,66.36,65.84,65.91,1340200.0,25.6065,25.6839,25.4826,25.5097,1340200.0
2008-03-12 11:00:00,65.9,66.54,65.9,66.22,519300.0,25.5059,25.7536,25.5059,25.6297,519300.0
2008-03-12 12:00:00,66.22,66.36,65.93,65.99,858000.0,25.6297,25.6839,25.5175,25.5407,858000.0
2008-03-12 13:00:00,66.0,66.12,65.93,66.09,315300.0,25.5446,25.591,25.5175,25.5794,315300.0
2008-03-12 14:00:00,66.08,66.31,65.97,66.17,410400.0,25.5755,25.6645,25.533,25.6104,410400.0
2008-03-12 15:00:00,66.17,66.27,65.8,65.89,723800.0,25.6104,25.6491,25.4672,25.502,723800.0
2008-03-13 09:30:00,65.51,65.7,65.28,65.37,391700.0,25.3549,25.4285,25.2659,25.3007,391700.0
2008-03-13 10:00:00,65.37,65.67,64.94,65.05,1032000.0,25.3007,25.4168,25.1343,25.1769,1032000.0
2008-03-13 11:00:00,65.05,65.46,64.98,65.2,832100.0,25.1769,25.3356,25.1498,25.2349,832100.0
2008-03-13 12:00:00,65.2,65.39,64.9,64.96,449100.0,25.2349,25.3085,25.1188,25.142,449100.0
2008-03-13 13:00:00,64.93,65.74,64.93,65.63,525200.0,25.1304,25.4439,25.1304,25.4014,525200.0
2008-03-13 14:00:00,65.63,65.72,65.36,65.46,331500.0,25.4014,25.4362,25.2969,25.3356,331500.0
2008-03-13 15:00:00,65.47,65.72,65.35,65.52,731400.0,25.3394,25.4362,25.293,25.3588,731400.0
2008-03-14 09:30:00,65.54,65.73,64.85,64.95,575300.0,25.3665,25.4401,25.0995,25.1382,575300.0
2008-03-14 10:00:00,64.92,65.25,64.45,65.0,992300.0,25.1266,25.2543,24.9447,25.1575,992300.0
2008-03-14 11:00:00,64.96,65.03,64.29,64.59,538100.0,25.142,25.1691,24.8827,24.9988,538100.0
2008-03-14 12:00:00,64.61,64.98,64.38,64.56,706700.0,25.0066,25.1498,24.9176,24.9872,706700.0
2008-03-14 13:00:00,64.5,64.55,64.14,64.3,379700.0,24.964,24.9834,24.8247,24.8866,379700.0
2008-03-14 14:00:00,64.3,64.33,63.73,64.03,634000.0,24.8866,24.8982,24.666,24.7821,634000.0
2008-03-14 15:00:00,64.0,64.57,63.96,64.16,1158600.0,24.7705,24.9911,24.755,24.8324,1158600.0
2008-03-17 09:30:00,62.13,62.52,62.0,62.52,829300.0,24.0467,24.1977,23.9964,24.1977,829300.0
2008-03-17 10:00:00,62.52,62.74,62.32,62.51,1307600.0,24.1977,24.2828,24.1203,24.1938,1307600.0
2008-03-17 11:00:00,62.51,62.56,61.81,61.81,763800.0,24.1938,24.2132,23.9229,23.9229,763800.0
2008-03-17 12:00:00,61.8,62.19,61.2,61.85,615400.0,23.919,24.0699,23.6868,23.9384,615400.0
2008-03-17 13:00:00,61.85,61.96,61.02,61.62,403600.0,23.9384,23.9809,23.6171,23.8493,403600.0
2008-03-17 14:00:00,61.58,62.22,61.51,62.16,773200.0,23.8339,24.0816,23.8068,24.0583,773200.0
2008-03-17 15:00:00,62.2,62.54,62.01,62.08,901600.0,24.0738,24.2054,24.0003,24.0274,901600.0
2008-03-18 09:30:00,62.55,63.11,62.55,63.08,430200.0,24.2093,24.426,24.2093,24.4144,430200.0
2008-03-18 10:00:00,63.09,63.23,62.49,62.68,734700.0,24.4183,24.4725,24.1861,24.2596,734700.0
2008-03-18 11:00:00,62.7,63.02,62.6,62.92,353100.0,24.2673,24.3912,24.2286,24.3525,353100.0
2008-03-18 12:00:00,62.94,63.11,62.72,63.1,306200.0,24.3602,24.426,24.2751,24.4222,306200.0
2008-03-18 13:00:00,63.1,63.2,63.02,63.05,239700.0,24.4222,24.4609,24.3912,24.4028,239700.0
2008-03-18 14:00:00,63.06,63.33,62.3,63.26,670500.0,24.4067,24.5112,24.1125,24.4841,670500.0
2008-03-18 15:00:00,63.26,63.43,63.04,63.32,553000.0,24.4841,24.5499,24.3989,24.5073,553000.0
2008-03-19 09:30:00,62.38,62.81,62.16,62.27,717100.0,24.1435,24.3099,24.0583,24.1009,717100.0
2008-03-19 10:00:00,62.28,62.38,61.94,61.99,979900.0,24.1048,24.1435,23.9732,23.9925,979900.0
2008-03-19 11:00:00,61.99,62.19,61.67,61.67,643800.0,23.9925,24.0699,23.8687,23.8687,643800.0
2008-03-19 12:00:00,61.69,61.7,60.76,60.94,958500.0,23.8764,23.8803,23.5165,23.5862,958500.0
2008-03-19 13:00:00,60.96,61.28,60.91,61.06,946500.0,23.5939,23.7177,23.5745,23.6326,946500.0
2008-03-19 14:00:00,61.07,61.2,60.67,60.93,1147900.0,23.6365,23.6868,23.4816,23.5823,1147900.0
2008-03-19 15:00:00,60.94,61.0,60.11,60.11,1772500.0,23.5862,23.6094,23.2649,23.2649,1772500.0
2008-03-20 09:30:00,59.16,59.29,58.94,59.13,903800.0,22.8972,22.9475,22.8121,22.8856,903800.0
2008-03-20 10:00:00,59.17,59.88,59.16,59.88,1266100.0,22.9011,23.1759,22.8972,23.1759,1266100.0
2008-03-20 11:00:00,59.87,59.94,59.44,59.45,990400.0,23.172,23.1991,23.0056,23.0095,990400.0
2008-03-20 12:00:00,59.46,59.6,59.02,59.23,437600.0,23.0133,23.0675,22.843,22.9243,437600.0
2008-03-20 13:00:00,59.23,59.57,59.03,59.55,472900.0,22.9243,23.0559,22.8469,23.0482,472900.0
2008-03-20 14:00:00,59.55,59.89,59.45,59.85,698000.0,23.0482,23.1798,23.0095,23.1643,698000.0
2008-03-20 15:00:00,59.85,60.13,59.81,60.01,938700.0,23.1643,23.2726,23.1488,23.2262,938700.0
2008-03-24 09:30:00,60.18,60.56,59.6,60.55,546900.0,23.292,23.4391,23.0675,23.4352,546900.0
2008-03-24 10:00:00,60.54,61.0,60.47,60.88,650200.0,23.4313,23.6094,23.4042,23.5629,650200.0
2008-03-24 11:00:00,60.9,60.99,60.69,60.94,347700.0,23.5707,23.6055,23.4894,23.5862,347700.0
2008-03-24 12:00:00,60.94,61.19,60.82,61.01,407900.0,23.5862,23.6829,23.5397,23.6132,407900.0
2008-03-24 13:00:00,61.02,61.13,60.87,61.06,209100.0,23.6171,23.6597,23.5591,23.6326,209100.0
2008-03-24 14:00:00,61.06,61.06,60.58,60.62,385000.0,23.6326,23.6326,23.4468,23.4623,385000.0
2008-03-24 15:00:00,60.62,60.81,60.5,60.73,913400.0,23.4623,23.5358,23.4159,23.5049,913400.0
2008-03-25 09:30:00,61.4,61.44,61.03,61.12,545400.0,23.7642,23.7797,23.621,23.6558,545400.0
2008-03-25 10:00:00,61.09,61.28,60.8,61.25,720600.0,23.6442,23.7177,23.532,23.7061,720600.0
2008-03-25 11:00:00,61.26,61.88,61.18,61.73,668800.0,23.71,23.95,23.679,23.8919,668800.0
2008-03-25 12:00:00,61.75,61.92,61.65,61.71,449800.0,23.8997,23.9654,23.8609,23.8842,449800.0
2008-03-25 13:00:00,61.71,61.87,61.65,61.79,377800.0,23.8842,23.9461,23.8609,23.9151,377800.0
2008-03-25 14:00:00,61.81,61.88,61.67,61.77,237400.0,23.9229,23.95,23.8687,23.9074,237400.0
2008-03-25 15:00:00,61.77,62.03,61.52,61.68,1234500.0,23.9074,24.008,23.8106,23.8726,1234500.0
2008-03-26 09:30:00,60.99,61.36,60.91,61.32,708900.0,23.6055,23.7487,23.5745,23.7332,708900.0
2008-03-26 10:00:00,61.34,61.76,61.31,61.74,1148200.0,23.741,23.9035,23.7294,23.8958,1148200.0
2008-03-26 11:00:00,61.73,62.19,61.65,62.11,594000.0,23.8919,24.0699,23.8609,24.039,594000.0
2008-03-26 12:00:00,62.1,62.28,61.8,61.83,484400.0,24.0351,24.1048,23.919,23.9306,484400.0
2008-03-26 13:00:00,61.82,62.07,61.8,61.97,254800.0,23.9267,24.0235,23.919,23.9848,254800.0
2008-03-26 14:00:00,61.98,62.21,61.9,62.19,353100.0,23.9887,24.0777,23.9577,24.0699,353100.0
2008-03-26 15:00:00,62.21,62.25,61.84,61.95,787900.0,24.0777,24.0932,23.9345,23.9771,787900.0
2008-03-27 09:30:00,62.67,62.7,62.41,62.52,395500.0,24.2557,24.2673,24.1551,24.1977,395500.0
2008-03-27 10:00:00,62.52,62.54,61.61,61.71,595700.0,24.1977,24.2054,23.8455,23.8842,595700.0
2008-03-27 11:00:00,61.69,61.79,61.38,61.7,1021700.0,23.8764,23.9151,23.7564,23.8803,1021700.0
2008-03-27 12:00:00,61.71,61.88,61.55,61.78,380900.0,23.8842,23.95,23.8222,23.9113,380900.0
2008-03-27 13:00:00,61.79,61.79,61.39,61.45,267100.0,23.9151,23.9151,23.7603,23.7835,267100.0
2008-03-27 14:00:00,61.46,61.54,61.17,61.21,492100.0,23.7874,23.8184,23.6752,23.6907,492100.0
2008-03-27 15:00:00,61.21,61.25,60.39,60.71,2336000.0,23.6907,23.7061,23.3733,23.4971,2336000.0
2008-03-28 09:30:00,60.21,60.65,60.11,60.55,637100.0,23.3036,23.4739,23.2649,23.4352,637100.0
2008-03-28 10:00:00,60.55,60.79,60.4,60.51,911100.0,23.4352,23.5281,23.3771,23.4197,911100.0
2008-03-28 11:00:00,60.51,60.51,59.96,59.98,661200.0,23.4197,23.4197,23.2069,23.2146,661200.0
2008-03-28 12:00:00,59.97,60.15,59.81,59.97,359900.0,23.2107,23.2804,23.1488,23.2107,359900.0
2008-03-28 13:00:00,59.97,60.17,59.8,59.83,314300.0,23.2107,23.2881,23.1449,23.1565,314300.0
2008-03-28 14:00:00,59.83,60.04,59.77,60.0,241300.0,23.1565,23.2378,23.1333,23.2223,241300.0
2008-03-28 15:00:00,60.0,60.01,59.74,59.94,760500.0,23.2223,23.2262,23.1217,23.1991,760500.0
2008-03-31 08:00:00,60.54,60.83,60.5,60.8,35500.0,23.4313,23.5436,23.4159,23.532,35500.0
2008-03-31 09:00:00,60.74,60.94,60.7,60.9,489200.0,23.5087,23.5862,23.4933,23.5707,489200.0
2008-03-31 10:00:00,60.89,61.0,60.63,60.91,775400.0,23.5668,23.6094,23.4662,23.5745,775400.0
2008-03-31 11:00:00,60.9,61.25,60.56,60.64,618000.0,23.5707,23.7061,23.4391,23.47,618000.0
2008-03-31 12:00:00,60.63,60.7,60.32,60.52,479400.0,23.4662,23.4933,23.3462,23.4236,479400.0
2008-03-31 13:00:00,60.51,60.6,60.21,60.21,282900.0,23.4197,23.4546,23.3036,23.3036,282900.0
2008-03-31 14:00:00,60.22,60.48,60.21,60.37,350300.0,23.3075,23.4081,23.3036,23.3655,350300.0
2008-03-31 15:00:00,60.38,60.9,60.32,60.68,909100.0,23.3694,23.5707,23.3462,23.4855,909100.0
2008-04-01 08:00:00,60.02,60.3,60.02,60.28,8500.0,23.2301,23.3384,23.2301,23.3307,8500.0
2008-04-01 09:00:00,60.32,60.7,60.25,60.6,618000.0,23.3462,23.4933,23.3191,23.4546,618000.0
2008-04-01 10:00:00,60.59,60.84,60.31,60.77,656600.0,23.4507,23.5474,23.3423,23.5204,656600.0
2008-04-01 11:00:00,60.78,61.11,60.69,61.1,439000.0,23.5242,23.6519,23.4894,23.6481,439000.0
2008-04-01 12:00:00,61.11,61.2,60.88,61.02,338900.0,23.6519,23.6868,23.5629,23.6171,338900.0
2008-04-01 13:00:00,61.01,61.19,60.95,60.99,420000.0,23.6132,23.6829,23.59,23.6055,420000.0
2008-04-01 14:00:00,60.99,61.23,60.82,61.09,502600.0,23.6055,23.6984,23.5397,23.6442,502600.0
2008-04-01 15:00:00,61.1,61.38,60.91,61.36,719700.0,23.6481,23.7564,23.5745,23.7487,719700.0
2008-04-02 09:30:00,61.08,61.41,60.97,61.27,370000.0,23.6403,23.7681,23.5978,23.7139,370000.0
2008-04-02 10:00:00,61.27,61.84,61.23,61.8,1089200.0,23.7139,23.9345,23.6984,23.919,1089200.0
2008-04-02 11:00:00,61.82,62.11,61.66,62.04,464300.0,23.9267,24.039,23.8648,24.0119,464300.0
2008-04-02 12:00:00,62.03,62.25,62.02,62.23,260500.0,24.008,24.0932,24.0042,24.0854,260500.0
2008-04-02 13:00:00,62.25,62.62,62.1,62.46,484300.0,24.0932,24.2364,24.0351,24.1744,484300.0
2008-04-02 14:00:00,62.46,62.65,62.32,62.43,660500.0,24.1744,24.248,24.1203,24.1628,660500.0
2008-04-02 15:00:00,62.4,62.49,62.22,62.36,868400.0,24.1512,24.1861,24.0816,24.1357,868400.0
2008-04-03 09:30:00,62.6,62.88,62.52,62.86,441800.0,24.2286,24.337,24.1977,24.3293,441800.0
2008-04-03 10:00:00,62.85,62.95,62.57,62.76,602700.0,24.3254,24.3641,24.217,24.2906,602700.0
2008-04-03 11:00:00,62.76,62.9,62.57,62.79,656500.0,24.2906,24.3447,24.217,24.3022,656500.0
2008-04-03 12:00:00,62.8,62.83,62.61,62.62,235300.0,24.306,24.3177,24.2325,24.2364,235300.0
2008-04-03 13:00:00,62.63,62.86,62.58,62.71,294100.0,24.2402,24.3293,24.2209,24.2712,294100.0
2008-04-03 14:00:00,62.72,62.8,62.63,62.75,325300.0,24.2751,24.306,24.2402,24.2867,325300.0
2008-04-03 15:00:00,62.75,62.78,62.31,62.35,650500.0,24.2867,24.2983,24.1164,24.1319,650500.0
2008-04-04 09:30:00,63.0,63.04,62.78,62.78,355000.0,24.3835,24.3989,24.2983,24.2983,355000.0
2008-04-04 10:00:00,62.78,63.04,62.71,63.03,430400.0,24.2983,24.3989,24.2712,24.3951,430400.0
2008-04-04 11:00:00,63.02,63.26,62.88,63.09,258500.0,24.3912,24.4841,24.337,24.4183,258500.0
2008-04-04 12:00:00,63.1,63.25,63.08,63.15,241600.0,24.4222,24.4802,24.4144,24.4415,241600.0
2008-04-04 13:00:00,63.15,63.21,62.97,62.99,206900.0,24.4415,24.4647,24.3718,24.3796,206900.0
2008-04-04 14:00:00,63.01,63.18,62.98,63.07,238300.0,24.3873,24.4531,24.3757,24.4105,238300.0
2008-04-04 15:00:00,63.08,63.14,62.81,62.94,468700.0,24.4144,24.4376,24.3099,24.3602,468700.0
2008-04-07 09:30:00,63.69,63.83,63.59,63.83,361400.0,24.6505,24.7047,24.6118,24.7047,361400.0
2008-04-07 10:00:00,63.83,63.97,63.73,63.82,541300.0,24.7047,24.7589,24.666,24.7008,541300.0
2008-04-07 11:00:00,63.83,64.13,63.72,64.09,418900.0,24.7047,24.8208,24.6621,24.8053,418900.0
2008-04-07 12:00:00,64.08,64.1,63.91,64.06,301700.0,24.8015,24.8092,24.7357,24.7937,301700.0
2008-04-07 13:00:00,64.05,64.06,63.45,63.56,364200.0,24.7898,24.7937,24.5576,24.6002,364200.0
2008-04-07 14:00:00,63.55,63.57,63.15,63.27,439500.0,24.5963,24.6041,24.4415,24.488,439500.0
2008-04-07 15:00:00,63.25,63.53,63.15,63.49,543400.0,24.4802,24.5886,24.4415,24.5731,543400.0
2008-04-08 09:30:00,63.55,63.89,63.5,63.87,366900.0,24.5963,24.7279,24.577,24.7202,366900.0
2008-04-08 10:00:00,63.86,63.88,63.48,63.5,464400.0,24.7163,24.724,24.5692,24.577,464400.0
2008-04-08 11:00:00,63.5,63.59,63.25,63.49,380800.0,24.577,24.6118,24.4802,24.5731,380800.0
2008-04-08 12:00:00,63.5,63.74,63.44,63.64,163800.0,24.577,24.6699,24.5537,24.6312,163800.0
2008-04-08 13:00:00,63.65,63.79,63.59,63.76,166400.0,24.635,24.6892,24.6118,24.6776,166400.0
2008-04-08 14:00:00,63.75,63.83,63.54,63.79,302900.0,24.6737,24.7047,24.5925,24.6892,302900.0
2008-04-08 15:00:00,63.8,63.85,63.58,63.84,407800.0,24.6931,24.7124,24.6079,24.7086,407800.0
2008-04-09 09:30:00,64.77,64.77,64.5,64.65,392600.0,25.0685,25.0685,24.964,25.0221,392600.0
2008-04-09 10:00:00,64.66,65.05,64.6,65.0,716800.0,25.0259,25.1769,25.0027,25.1575,716800.0
2008-04-09 11:00:00,65.0,65.1,64.56,64.69,560300.0,25.1575,25.1962,24.9872,25.0375,560300.0
2008-04-09 12:00:00,64.69,65.09,64.69,65.01,326700.0,25.0375,25.1924,25.0375,25.1614,326700.0
2008-04-09 13:00:00,65.01,65.13,64.96,65.08,357300.0,25.1614,25.2078,25.142,25.1885,357300.0
2008-04-09 14:00:00,65.09,65.09,64.74,64.8,353400.0,25.1924,25.1924,25.0569,25.0801,353400.0
2008-04-09 15:00:00,64.81,64.92,64.71,64.89,806400.0,25.084,25.1266,25.0453,25.115,806400.0
2008-04-10 09:30:00,65.01,65.04,64.58,64.63,446400.0,25.1614,25.173,24.995,25.0143,446400.0
2008-04-10 10:00:00,64.63,65.12,64.5,65.11,755500.0,25.0143,25.204,24.964,25.2001,755500.0
2008-04-10 11:00:00,65.11,65.37,64.95,65.08,640300.0,25.2001,25.3007,25.1382,25.1885,640300.0
2008-04-10 12:00:00,65.08,65.09,64.86,64.96,252600.0,25.1885,25.1924,25.1033,25.142,252600.0
2008-04-10 13:00:00,64.95,65.07,64.83,64.84,263300.0,25.1382,25.1846,25.0917,25.0956,263300.0
2008-04-10 14:00:00,64.86,65.07,64.66,65.01,226700.0,25.1033,25.1846,25.0259,25.1614,226700.0
2008-04-10 15:00:00,65.04,65.06,64.81,64.89,480400.0,25.173,25.1808,25.084,25.115,480400.0
2008-04-11 09:30:00,64.61,64.8,64.35,64.65,532200.0,25.0066,25.0801,24.906,25.0221,532200.0
2008-04-11 10:00:00,64.64,64.8,64.43,64.79,549800.0,25.0182,25.0801,24.9369,25.0763,549800.0
2008-04-11 11:00:00,64.76,64.97,64.69,64.81,344900.0,25.0646,25.1459,25.0375,25.084,344900.0
2008-04-11 12:00:00,64.81,64.84,64.56,64.66,274600.0,25.084,25.0956,24.9872,25.0259,274600.0
2008-04-11 13:00:00,64.66,64.85,64.6,64.77,287700.0,25.0259,25.0995,25.0027,25.0685,287700.0
2008-04-11 14:00:00,64.77,64.88,64.66,64.76,352800.0,25.0685,25.1111,25.0259,25.0646,352800.0
2008-04-11 15:00:00,64.76,64.84,64.51,64.64,633900.0,25.0646,25.0956,24.9679,25.0182,633900.0
2008-04-14 09:30:00,65.61,65.68,65.48,65.61,572900.0,25.3936,25.4207,25.3433,25.3936,572900.0
2008-04-14 10:00:00,65.61,65.9,65.38,65.61,698900.0,25.3936,25.5059,25.3046,25.3936,698900.0
2008-04-14 11:00:00,65.61,65.61,65.22,65.41,310000.0,25.3936,25.3936,25.2427,25.3162,310000.0
2008-04-14 12:00:00,65.41,65.75,65.4,65.49,263300.0,25.3162,25.4478,25.3123,25.3472,263300.0
2008-04-14 13:00:00,65.49,65.75,65.45,65.53,268800.0,25.3472,25.4478,25.3317,25.3627,268800.0
2008-04-14 14:00:00,65.53,65.78,65.5,65.61,315600.0,25.3627,25.4594,25.351,25.3936,315600.0
2008-04-14 15:00:00,65.59,65.75,65.48,65.62,496900.0,25.3859,25.4478,25.3433,25.3975,496900.0
2008-04-15 09:30:00,65.41,65.55,65.35,65.36,562700.0,25.3162,25.3704,25.293,25.2969,562700.0
2008-04-15 10:00:00,65.36,65.41,64.88,65.12,780900.0,25.2969,25.3162,25.1111,25.204,780900.0
2008-04-15 11:00:00,65.13,65.34,64.93,64.97,556100.0,25.2078,25.2891,25.1304,25.1459,556100.0
2008-04-15 12:00:00,64.98,65.22,64.93,65.05,258800.0,25.1498,25.2427,25.1304,25.1769,258800.0
2008-04-15 13:00:00,65.06,65.29,65.02,65.21,250000.0,25.1808,25.2698,25.1653,25.2388,250000.0
2008-04-15 14:00:00,65.21,65.34,65.16,65.28,295000.0,25.2388,25.2891,25.2195,25.2659,295000.0
2008-04-15 15:00:00,65.28,65.73,65.26,65.51,790800.0,25.2659,25.4401,25.2582,25.3549,790800.0
2008-04-16 09:30:00,66.0,66.08,65.88,66.08,360000.0,25.5446,25.5755,25.4981,25.5755,360000.0
2008-04-16 10:00:00,66.09,66.8,66.02,66.78,828900.0,25.5794,25.8542,25.5523,25.8465,828900.0
2008-04-16 11:00:00,66.77,66.96,66.02,66.75,868300.0,25.8426,25.9161,25.5523,25.8348,868300.0
2008-04-16 12:00:00,66.76,66.93,66.63,66.78,290200.0,25.8387,25.9045,25.7884,25.8465,290200.0
2008-04-16 13:00:00,66.79,67.09,66.74,67.06,323300.0,25.8503,25.9664,25.831,25.9548,323300.0
2008-04-16 14:00:00,67.04,67.08,66.88,67.01,303700.0,25.9471,25.9626,25.8852,25.9355,303700.0
2008-04-16 15:00:00,67.02,67.31,66.9,67.21,730700.0,25.9393,26.0516,25.8929,26.0129,730700.0
2008-04-17 09:30:00,66.23,66.79,66.12,66.74,699900.0,25.6336,25.8503,25.591,25.831,699900.0
2008-04-17 10:00:00,66.73,67.2,66.64,67.15,793600.0,25.8271,26.009,25.7923,25.9897,793600.0
2008-04-17 11:00:00,67.16,67.16,66.86,67.02,613500.0,25.9935,25.9935,25.8774,25.9393,613500.0
2008-04-17 12:00:00,67.03,67.29,67.03,67.26,189600.0,25.9432,26.0438,25.9432,26.0322,189600.0
2008-04-17 13:00:00,67.24,67.42,67.17,67.3,455400.0,26.0245,26.0942,25.9974,26.0477,455400.0
2008-04-17 14:00:00,67.28,67.58,67.25,67.45,462500.0,26.04,26.1561,26.0284,26.1058,462500.0
2008-04-17 15:00:00,67.43,67.7,67.36,67.54,1091000.0,26.098,26.2025,26.0709,26.1406,1091000.0
2008-04-18 09:30:00,67.84,67.99,67.7,67.93,354300.0,26.2567,26.3148,26.2025,26.2916,354300.0
2008-04-18 10:00:00,67.93,68.22,67.55,68.1,519200.0,26.2916,26.4038,26.1445,26.3573,519200.0
2008-04-18 11:00:00,68.09,68.3,67.94,68.29,401800.0,26.3535,26.4348,26.2954,26.4309,401800.0
2008-04-18 12:00:00,68.27,68.28,68.0,68.0,310800.0,26.4231,26.427,26.3186,26.3186,310800.0
2008-04-18 13:00:00,68.0,68.09,67.81,68.03,247100.0,26.3186,26.3535,26.2451,26.3303,247100.0
2008-04-18 14:00:00,68.03,68.16,67.92,68.07,308800.0,26.3303,26.3806,26.2877,26.3457,308800.0
2008-04-18 15:00:00,68.05,68.16,67.9,68.16,509900.0,26.338,26.3806,26.2799,26.3806,509900.0
2008-04-21 09:30:00,68.59,68.67,68.57,68.63,316700.0,26.547,26.578,26.5393,26.5625,316700.0
2008-04-21 10:00:00,68.62,68.69,68.1,68.14,552500.0,26.5586,26.5857,26.3573,26.3728,552500.0
2008-04-21 11:00:00,68.15,68.36,68.0,68.18,352300.0,26.3767,26.458,26.3186,26.3883,352300.0
2008-04-21 12:00:00,68.19,68.28,68.07,68.22,320300.0,26.3922,26.427,26.3457,26.4038,320300.0
2008-04-21 13:00:00,68.22,68.36,68.1,68.22,614400.0,26.4038,26.458,26.3573,26.4038,614400.0
2008-04-21 14:00:00,68.22,68.31,68.17,68.25,273200.0,26.4038,26.4386,26.3844,26.4154,273200.0
2008-04-21 15:00:00,68.24,68.54,68.2,68.43,890800.0,26.4115,26.5276,26.3961,26.4851,890800.0
2008-04-22 09:30:00,68.76,68.98,68.57,68.89,534600.0,26.6128,26.6979,26.5393,26.6631,534600.0
2008-04-22 10:00:00,68.89,68.98,68.64,68.84,881400.0,26.6631,26.6979,26.5664,26.6438,881400.0
2008-04-22 11:00:00,68.85,69.09,68.65,68.97,494000.0,26.6476,26.7405,26.5702,26.6941,494000.0
2008-04-22 12:00:00,68.97,69.0,68.5,68.64,342500.0,26.6941,26.7057,26.5122,26.5664,342500.0
2008-04-22 13:00:00,68.63,68.81,68.62,68.78,226300.0,26.5625,26.6321,26.5586,26.6205,226300.0
2008-04-22 14:00:00,68.78,68.84,68.6,68.63,429000.0,26.6205,26.6438,26.5509,26.5625,429000.0
2008-04-22 15:00:00,68.63,68.93,68.59,68.74,776000.0,26.5625,26.6786,26.547,26.6051,776000.0
2008-04-23 09:30:00,68.82,68.84,68.28,68.35,423300.0,26.636,26.6438,26.427,26.4541,423300.0
2008-04-23 10:00:00,68.36,68.87,68.2,68.87,864100.0,26.458,26.6554,26.3961,26.6554,864100.0
2008-04-23 11:00:00,68.88,69.44,68.87,69.26,728300.0,26.6592,26.876,26.6554,26.8063,728300.0
2008-04-23 12:00:00,69.26,69.36,68.88,69.0,324700.0,26.8063,26.845,26.6592,26.7057,324700.0
2008-04-23 13:00:00,68.99,69.14,68.9,69.1,175300.0,26.7018,26.7599,26.667,26.7444,175300.0
2008-04-23 14:00:00,69.08,69.23,69.02,69.04,441600.0,26.7366,26.7947,26.7134,26.7212,441600.0
2008-04-23 15:00:00,69.04,69.2,69.02,69.15,516200.0,26.7212,26.7831,26.7134,26.7637,516200.0
2008-04-24 09:30:00,67.88,67.9,67.4,67.56,498200.0,26.2722,26.2799,26.0864,26.1483,498200.0
2008-04-24 10:00:00,67.56,67.66,67.15,67.53,941300.0,26.1483,26.1871,25.9897,26.1367,941300.0
2008-04-24 11:00:00,67.54,68.27,67.39,67.87,757900.0,26.1406,26.4231,26.0826,26.2683,757900.0
2008-04-24 12:00:00,67.87,68.11,67.79,67.85,630900.0,26.2683,26.3612,26.2374,26.2606,630900.0
2008-04-24 13:00:00,67.84,67.9,67.7,67.82,268200.0,26.2567,26.2799,26.2025,26.249,268200.0
2008-04-24 14:00:00,67.81,68.17,67.8,68.08,301600.0,26.2451,26.3844,26.2412,26.3496,301600.0
2008-04-24 15:00:00,68.08,68.11,67.79,67.82,761600.0,26.3496,26.3612,26.2374,26.249,761600.0
2008-04-25 09:30:00,69.04,69.13,68.54,68.84,688800.0,26.7212,26.756,26.5276,26.6438,688800.0
2008-04-25 10:00:00,68.83,69.44,68.57,69.3,1082000.0,26.6399,26.876,26.5393,26.8218,1082000.0
2008-04-25 11:00:00,69.29,69.3,68.87,68.96,604800.0,26.8179,26.8218,26.6554,26.6902,604800.0
2008-04-25 12:00:00,68.98,69.22,68.87,69.07,385000.0,26.6979,26.7908,26.6554,26.7328,385000.0
2008-04-25 13:00:00,69.04,69.2,68.91,69.13,259300.0,26.7212,26.7831,26.6709,26.756,259300.0
2008-04-25 14:00:00,69.11,69.11,68.89,69.01,185200.0,26.7483,26.7483,26.6631,26.7096,185200.0
2008-04-25 15:00:00,69.0,69.18,68.98,69.16,559400.0,26.7057,26.7754,26.6979,26.7676,559400.0
2008-04-28 09:30:00,69.39,69.62,69.33,69.5,340500.0,26.8566,26.9456,26.8334,26.8992,340500.0
2008-04-28 10:00:00,69.5,69.59,69.39,69.5,489400.0,26.8992,26.934,26.8566,26.8992,489400.0
2008-04-28 11:00:00,69.52,69.64,69.03,69.03,307800.0,26.9069,26.9534,26.7173,26.7173,307800.0
2008-04-28 12:00:00,69.02,69.19,68.85,68.9,251900.0,26.7134,26.7792,26.6476,26.667,251900.0
2008-04-28 13:00:00,68.9,69.07,68.88,68.93,207000.0,26.667,26.7328,26.6592,26.6786,207000.0
2008-04-28 14:00:00,68.94,68.94,68.68,68.76,277900.0,26.6825,26.6825,26.5818,26.6128,277900.0
2008-04-28 15:00:00,68.77,69.05,68.68,69.0,818900.0,26.6167,26.725,26.5818,26.7057,818900.0
2008-04-29 09:30:00,71.95,72.14,71.75,72.11,1958000.0,27.8474,27.921,27.77,27.9094,1958000.0
2008-04-29 10:00:00,72.1,72.23,71.69,71.72,1945600.0,27.9055,27.9558,27.7468,27.7584,1945600.0
2008-04-29 11:00:00,71.72,72.61,71.66,72.39,1610100.0,27.7584,28.1029,27.7352,28.0177,1610100.0
2008-04-29 12:00:00,72.4,72.44,72.2,72.35,752500.0,28.0216,28.0371,27.9442,28.0023,752500.0
2008-04-29 13:00:00,72.34,72.47,72.2,72.44,470700.0,27.9984,28.0487,27.9442,28.0371,470700.0
2008-04-29 14:00:00,72.44,72.56,72.26,72.28,815000.0,28.0371,28.0835,27.9674,27.9752,815000.0
2008-04-29 15:00:00,72.27,72.37,72.13,72.18,1592600.0,27.9713,28.01,27.9171,27.9365,1592600.0
2008-04-30 09:30:00,72.7,73.05,72.62,72.84,691300.0,28.1377,28.2732,28.1068,28.1919,691300.0
2008-04-30 10:00:00,72.83,73.35,72.57,72.83,1311400.0,28.188,28.3893,28.0874,28.188,1311400.0
2008-04-30 11:00:00,72.85,73.05,72.48,72.61,858200.0,28.1958,28.2732,28.0526,28.1029,858200.0
2008-04-30 12:00:00,72.61,72.82,72.58,72.65,544500.0,28.1029,28.1842,28.0913,28.1184,544500.0
2008-04-30 13:00:00,72.63,73.0,72.63,72.89,504600.0,28.1106,28.2538,28.1106,28.2113,504600.0
2008-04-30 14:00:00,72.9,73.35,72.7,73.07,844400.0,28.2151,28.3893,28.1377,28.2809,844400.0
2008-04-30 15:00:00,73.05,73.15,72.64,72.72,1541700.0,28.2732,28.3119,28.1145,28.1455,1541700.0
2008-05-01 09:30:00,72.51,72.71,72.32,72.48,1122800.0,28.0642,28.1416,27.9907,28.0526,1122800.0
2008-05-01 10:00:00,72.5,72.73,71.72,71.73,1246700.0,28.0603,28.1493,27.7584,27.7623,1246700.0
2008-05-01 11:00:00,71.73,71.88,71.12,71.14,889200.0,27.7623,27.8204,27.5262,27.5339,889200.0
2008-05-01 12:00:00,71.34,71.69,71.06,71.49,622800.0,27.6114,27.7468,27.503,27.6694,622800.0
2008-05-01 13:00:00,71.48,71.91,71.39,71.49,508300.0,27.6655,27.832,27.6307,27.6694,508300.0
2008-05-01 14:00:00,71.49,72.15,71.47,71.87,459500.0,27.6694,27.9249,27.6617,27.8165,459500.0
2008-05-01 15:00:00,71.89,72.09,71.79,71.93,704300.0,27.8242,27.9016,27.7855,27.8397,704300.0
2008-05-02 09:30:00,72.26,72.43,72.2,72.37,378600.0,27.9674,28.0332,27.9442,28.01,378600.0
2008-05-02 10:00:00,72.39,72.51,71.88,71.98,927800.0,28.0177,28.0642,27.8204,27.8591,927800.0
2008-05-02 11:00:00,71.98,72.77,71.98,72.7,700000.0,27.8591,28.1648,27.8591,28.1377,700000.0
2008-05-02 12:00:00,72.7,72.7,72.09,72.13,502900.0,28.1377,28.1377,27.9016,27.9171,502900.0
2008-05-02 13:00:00,72.14,72.4,71.81,71.87,613900.0,27.921,28.0216,27.7933,27.8165,613900.0
2008-05-02 14:00:00,71.88,72.26,71.7,72.09,819900.0,27.8204,27.9674,27.7507,27.9016,819900.0
2008-05-02 15:00:00,72.1,72.35,72.04,72.26,407600.0,27.9055,28.0023,27.8823,27.9674,407600.0
2008-05-05 09:30:00,72.43,72.79,71.85,72.7,291800.0,28.0332,28.1726,27.8087,28.1377,291800.0
2008-05-05 10:00:00,72.7,72.77,72.44,72.48,349900.0,28.1377,28.1648,28.0371,28.0526,349900.0
2008-05-05 11:00:00,72.46,72.61,72.37,72.6,286200.0,28.0448,28.1029,28.01,28.099,286200.0
2008-05-05 12:00:00,72.61,72.7,72.5,72.61,149800.0,28.1029,28.1377,28.0603,28.1029,149800.0
2008-05-05 13:00:00,72.61,72.7,72.5,72.52,181800.0,28.1029,28.1377,28.0603,28.0681,181800.0
2008-05-05 14:00:00,72.53,72.71,72.38,72.56,252900.0,28.0719,28.1416,28.0139,28.0835,252900.0
2008-05-05 15:00:00,72.56,72.7,72.32,72.45,533900.0,28.0835,28.1377,27.9907,28.041,533900.0
2008-05-06 09:30:00,71.64,72.2,71.64,72.06,604600.0,27.7275,27.9442,27.7275,27.89,604600.0
2008-05-06 10:00:00,72.06,72.54,72.04,72.52,596200.0,27.89,28.0758,27.8823,28.0681,596200.0
2008-05-06 11:00:00,72.52,72.57,72.25,72.42,442400.0,28.0681,28.0874,27.9636,28.0294,442400.0
2008-05-06 12:00:00,72.41,72.65,72.38,72.64,358800.0,28.0255,28.1184,28.0139,28.1145,358800.0
2008-05-06 13:00:00,72.63,72.84,72.62,72.77,284200.0,28.1106,28.1919,28.1068,28.1648,284200.0
2008-05-06 14:00:00,72.77,72.92,72.6,72.89,225900.0,28.1648,28.2229,28.099,28.2113,225900.0
2008-05-06 15:00:00,72.89,73.05,72.77,72.93,597400.0,28.2113,28.2732,28.1648,28.2267,597400.0
2008-05-07 09:30:00,72.73,72.75,72.56,72.6,445600.0,28.1493,28.1571,28.0835,28.099,445600.0
2008-05-07 10:00:00,72.6,72.82,72.5,72.74,740300.0,28.099,28.1842,28.0603,28.1532,740300.0
2008-05-07 11:00:00,72.75,72.79,72.17,72.28,641600.0,28.1571,28.1726,27.9326,27.9752,641600.0
2008-05-07 12:00:00,72.29,72.49,72.25,72.41,349900.0,27.979,28.0564,27.9636,28.0255,349900.0
2008-05-07 13:00:00,72.42,72.69,72.41,72.6,307000.0,28.0294,28.1339,28.0255,28.099,307000.0
2008-05-07 14:00:00,72.6,72.62,72.09,72.17,275300.0,28.099,28.1068,27.9016,27.9326,275300.0
2008-05-07 15:00:00,72.15,72.32,71.93,72.1,523700.0,27.9249,27.9907,27.8397,27.9055,523700.0
2008-05-08 09:30:00,72.24,72.46,72.21,72.35,262200.0,27.9597,28.0448,27.9481,28.0023,262200.0
2008-05-08 10:00:00,72.34,72.38,72.07,72.08,525500.0,27.9984,28.0139,27.8939,27.8978,525500.0
2008-05-08 11:00:00,72.07,72.45,72.05,72.13,559300.0,27.8939,28.041,27.8862,27.9171,559300.0
2008-05-08 12:00:00,72.14,72.56,72.1,72.51,203600.0,27.921,28.0835,27.9055,28.0642,203600.0
2008-05-08 13:00:00,72.52,72.67,72.4,72.64,238700.0,28.0681,28.1261,28.0216,28.1145,238700.0
2008-05-08 14:00:00,72.65,72.77,72.5,72.55,288300.0,28.1184,28.1648,28.0603,28.0797,288300.0
2008-05-08 15:00:00,72.53,72.84,72.5,72.75,741700.0,28.0719,28.1919,28.0603,28.1571,741700.0
2008-05-09 09:30:00,72.21,72.33,71.94,71.94,243200.0,27.9481,27.9945,27.8436,27.8436,243200.0
2008-05-09 10:00:00,71.94,72.03,71.54,71.85,597600.0,27.8436,27.8784,27.6888,27.8087,597600.0
2008-05-09 11:00:00,71.87,71.98,71.5,71.88,473700.0,27.8165,27.8591,27.6733,27.8204,473700.0
2008-05-09 12:00:00,71.87,71.97,71.62,71.97,339700.0,27.8165,27.8552,27.7197,27.8552,339700.0
2008-05-09 13:00:00,71.97,72.05,71.84,71.94,194200.0,27.8552,27.8862,27.8049,27.8436,194200.0
2008-05-09 14:00:00,71.95,72.23,71.9,72.11,302400.0,27.8474,27.9558,27.8281,27.9094,302400.0
2008-05-09 15:00:00,72.11,72.45,72.04,72.16,462500.0,27.9094,28.041,27.8823,27.9287,462500.0
2008-05-12 09:30:00,72.89,72.95,72.63,72.74,590700.0,28.2113,28.2345,28.1106,28.1532,590700.0
2008-05-12 10:00:00,72.74,72.8,72.39,72.74,678000.0,28.1532,28.1764,28.0177,28.1532,678000.0
2008-05-12 11:00:00,72.75,72.99,72.69,72.97,627400.0,28.1571,28.25,28.1339,28.2422,627400.0
2008-05-12 12:00:00,72.98,73.07,72.81,72.88,329500.0,28.2461,28.2809,28.1803,28.2074,329500.0
2008-05-12 13:00:00,72.87,73.0,72.74,72.98,248600.0,28.2035,28.2538,28.1532,28.2461,248600.0
2008-05-12 14:00:00,72.98,73.02,72.78,72.98,359700.0,28.2461,28.2616,28.1687,28.2461,359700.0
2008-05-12 15:00:00,72.98,73.08,72.85,72.93,645400.0,28.2461,28.2848,28.1958,28.2267,645400.0
2008-05-13 09:30:00,72.1,72.17,71.7,71.74,675000.0,27.9055,27.9326,27.7507,27.7662,675000.0
2008-05-13 10:00:00,71.75,72.0,71.66,71.77,845500.0,27.77,27.8668,27.7352,27.7778,845500.0
2008-05-13 11:00:00,71.77,72.5,71.66,72.3,896200.0,27.7778,28.0603,27.7352,27.9829,896200.0
2008-05-13 12:00:00,72.3,72.4,72.06,72.28,421300.0,27.9829,28.0216,27.89,27.9752,421300.0
2008-05-13 13:00:00,72.29,72.61,72.17,72.38,237100.0,27.979,28.1029,27.9326,28.0139,237100.0
2008-05-13 14:00:00,72.39,72.6,72.39,72.6,450100.0,28.0177,28.099,28.0177,28.099,450100.0
2008-05-13 15:00:00,72.6,72.67,72.43,72.56,590800.0,28.099,28.1261,28.0332,28.0835,590800.0
2008-05-14 09:30:00,72.55,72.64,72.29,72.42,658100.0,28.396,28.4312,28.2943,28.3451,658100.0
2008-05-14 10:00:00,72.41,72.69,72.2,72.61,1010300.0,28.3412,28.4508,28.259,28.4195,1010300.0
2008-05-14 11:00:00,72.6,72.63,72.35,72.57,416100.0,28.4156,28.4273,28.3177,28.4038,416100.0
2008-05-14 12:00:00,72.54,72.63,72.48,72.55,359700.0,28.3921,28.4273,28.3686,28.396,359700.0
2008-05-14 13:00:00,72.54,72.7,72.54,72.57,336600.0,28.3921,28.4547,28.3921,28.4038,336600.0
2008-05-14 14:00:00,72.55,72.6,72.33,72.4,497600.0,28.396,28.4156,28.3099,28.3373,497600.0
2008-05-14 15:00:00,72.41,72.49,71.96,72.03,722400.0,28.3412,28.3725,28.1651,28.1925,722400.0
2008-05-15 09:30:00,73.0,73.13,72.73,73.13,477500.0,28.5722,28.623,28.4665,28.623,477500.0
2008-05-15 10:00:00,73.12,73.21,72.96,73.02,652400.0,28.6191,28.6543,28.5565,28.58,652400.0
2008-05-15 11:00:00,73.02,73.19,72.98,73.18,394800.0,28.58,28.6465,28.5643,28.6426,394800.0
2008-05-15 12:00:00,73.17,73.22,72.59,72.69,553000.0,28.6387,28.6583,28.4117,28.4508,553000.0
2008-05-15 13:00:00,72.68,73.02,72.44,72.93,828400.0,28.4469,28.58,28.353,28.5448,828400.0
2008-05-15 14:00:00,72.94,73.26,72.86,73.15,530900.0,28.5487,28.6739,28.5174,28.6309,530900.0
2008-05-15 15:00:00,73.15,73.47,73.06,73.34,907500.0,28.6309,28.7561,28.5956,28.7052,907500.0
2008-05-16 09:30:00,74.62,74.8,74.5,74.7,847200.0,29.2062,29.2767,29.1593,29.2375,847200.0
2008-05-16 10:00:00,74.72,74.84,74.29,74.45,1037100.0,29.2454,29.2923,29.0771,29.1397,1037100.0
2008-05-16 11:00:00,74.45,74.66,74.34,74.6,684600.0,29.1397,29.2219,29.0966,29.1984,684600.0
2008-05-16 12:00:00,74.62,74.7,74.5,74.57,694600.0,29.2062,29.2375,29.1593,29.1866,694600.0
2008-05-16 13:00:00,74.57,74.69,74.44,74.6,530900.0,29.1866,29.2336,29.1358,29.1984,530900.0
2008-05-16 14:00:00,74.61,74.69,74.51,74.62,454500.0,29.2023,29.2336,29.1632,29.2062,454500.0
2008-05-16 15:00:00,74.61,74.76,74.54,74.7,887700.0,29.2023,29.261,29.1749,29.2375,887700.0
2008-05-19 09:30:00,75.15,75.26,74.86,75.14,762600.0,29.4137,29.4567,29.3002,29.4097,762600.0
2008-05-19 10:00:00,75.14,75.16,74.97,75.05,568400.0,29.4097,29.4176,29.3432,29.3745,568400.0
2008-05-19 11:00:00,75.05,75.32,74.95,75.24,682400.0,29.3745,29.4802,29.3354,29.4489,682400.0
2008-05-19 12:00:00,75.24,75.5,75.0,75.45,579100.0,29.4489,29.5506,29.3549,29.5311,579100.0
2008-05-19 13:00:00,75.46,75.5,75.0,75.27,439600.0,29.535,29.5506,29.3549,29.4606,439600.0
2008-05-19 14:00:00,75.28,75.28,74.9,75.1,514200.0,29.4645,29.4645,29.3158,29.3941,514200.0
2008-05-19 15:00:00,75.09,75.2,74.8,74.91,718900.0,29.3902,29.4332,29.2767,29.3197,718900.0
2008-05-20 09:30:00,75.31,75.34,74.99,74.99,587600.0,29.4763,29.488,29.351,29.351,587600.0
2008-05-20 10:00:00,75.0,75.04,74.6,74.87,580900.0,29.3549,29.3706,29.1984,29.3041,580900.0
2008-05-20 11:00:00,74.87,74.9,73.79,74.27,836300.0,29.3041,29.3158,28.8814,29.0692,836300.0
2008-05-20 12:00:00,74.29,74.66,74.24,74.62,397500.0,29.0771,29.2219,29.0575,29.2062,397500.0
2008-05-20 13:00:00,74.61,74.94,74.61,74.71,632900.0,29.2023,29.3315,29.2023,29.2414,632900.0
2008-05-20 14:00:00,74.69,74.86,74.66,74.68,497300.0,29.2336,29.3002,29.2219,29.2297,497300.0
2008-05-20 15:00:00,74.68,74.93,74.64,74.88,1162300.0,29.2297,29.3276,29.214,29.308,1162300.0
2008-05-21 09:30:00,76.24,76.29,76.07,76.25,1076400.0,29.8403,29.8599,29.7737,29.8442,1076400.0
2008-05-21 10:00:00,76.25,76.77,75.86,76.75,1409200.0,29.8442,30.0477,29.6916,30.0399,1409200.0
2008-05-21 11:00:00,76.75,76.85,76.36,76.81,804200.0,30.0399,30.079,29.8873,30.0634,804200.0
2008-05-21 12:00:00,76.8,76.95,76.4,76.9,948500.0,30.0595,30.1182,29.9029,30.0986,948500.0
2008-05-21 13:00:00,76.9,77.22,76.4,76.86,1084600.0,30.0986,30.2239,29.9029,30.083,1084600.0
2008-05-21 14:00:00,76.86,76.87,76.16,76.44,1052800.0,30.083,30.0869,29.809,29.9186,1052800.0
2008-05-21 15:00:00,76.44,76.45,75.9,75.95,1152100.0,29.9186,29.9225,29.7072,29.7268,1152100.0
2008-05-22 09:30:00,77.4,77.69,77.19,77.26,1362300.0,30.2943,30.4078,30.2121,30.2395,1362300.0
2008-05-22 10:00:00,77.28,77.28,76.76,76.96,1860200.0,30.2473,30.2473,30.0438,30.1221,1860200.0
2008-05-22 11:00:00,76.97,77.1,76.22,76.29,1141100.0,30.126,30.1769,29.8325,29.8599,1141100.0
2008-05-22 12:00:00,76.29,76.54,75.98,76.16,798500.0,29.8599,29.9577,29.7385,29.809,798500.0
2008-05-22 13:00:00,76.15,76.75,76.11,76.52,502200.0,29.8051,30.0399,29.7894,29.9499,502200.0
2008-05-22 14:00:00,76.51,76.52,75.86,76.24,666000.0,29.946,29.9499,29.6916,29.8403,666000.0
2008-05-22 15:00:00,76.27,76.27,75.85,76.04,765900.0,29.852,29.852,29.6876,29.762,765900.0
2008-05-23 09:30:00,76.58,76.62,76.03,76.07,594000.0,29.9734,29.989,29.7581,29.7737,594000.0
2008-05-23 10:00:00,76.07,76.17,75.55,75.66,1198900.0,29.7737,29.8129,29.5702,29.6133,1198900.0
2008-05-23 11:00:00,75.66,75.66,74.74,75.17,527300.0,29.6133,29.6133,29.2532,29.4215,527300.0
2008-05-23 12:00:00,75.18,75.23,74.73,74.73,317500.0,29.4254,29.445,29.2493,29.2493,317500.0
2008-05-23 13:00:00,74.75,74.95,74.72,74.83,311700.0,29.2571,29.3354,29.2454,29.2884,311700.0
2008-05-23 14:00:00,74.83,75.25,74.57,75.08,394100.0,29.2884,29.4528,29.1866,29.3863,394100.0
2008-05-23 15:00:00,75.08,75.44,75.0,75.1,823600.0,29.3863,29.5272,29.3549,29.3941,823600.0
2008-05-27 09:30:00,74.08,74.15,73.75,73.75,486000.0,28.9949,29.0223,28.8657,28.8657,486000.0
2008-05-27 10:00:00,73.75,74.1,73.52,73.52,904300.0,28.8657,29.0027,28.7757,28.7757,904300.0
2008-05-27 11:00:00,73.53,73.59,73.07,73.16,850800.0,28.7796,28.8031,28.5995,28.6348,850800.0
2008-05-27 12:00:00,73.16,73.38,73.12,73.3,351400.0,28.6348,28.7209,28.6191,28.6896,351400.0
2008-05-27 13:00:00,73.32,73.57,73.23,73.47,341600.0,28.6974,28.7952,28.6622,28.7561,341600.0
2008-05-27 14:00:00,73.46,73.48,73.11,73.12,450500.0,28.7522,28.76,28.6152,28.6191,450500.0
2008-05-27 15:00:00,73.13,73.7,73.13,73.63,869300.0,28.623,28.8461,28.623,28.8187,869300.0
2008-05-28 09:30:00,72.18,72.4,71.99,72.37,1035100.0,28.2512,28.3373,28.1768,28.3256,1035100.0
2008-05-28 10:00:00,72.36,72.59,72.24,72.33,1404800.0,28.3217,28.4117,28.2747,28.3099,1404800.0
2008-05-28 11:00:00,72.34,72.35,71.88,72.09,804600.0,28.3138,28.3177,28.1338,28.216,804600.0
2008-05-28 12:00:00,72.09,72.35,72.01,72.32,462800.0,28.216,28.3177,28.1847,28.306,462800.0
2008-05-28 13:00:00,72.34,72.48,72.23,72.43,421100.0,28.3138,28.3686,28.2708,28.3491,421100.0
2008-05-28 14:00:00,72.44,72.5,72.17,72.45,537100.0,28.353,28.3765,28.2473,28.3569,537100.0
2008-05-28 15:00:00,72.45,72.88,72.44,72.78,1216600.0,28.3569,28.5252,28.353,28.486,1216600.0
2008-05-29 09:30:00,72.74,72.83,72.61,72.8,711600.0,28.4704,28.5056,28.4195,28.4939,711600.0
2008-05-29 10:00:00,72.79,73.29,72.36,73.06,1456300.0,28.49,28.6857,28.3217,28.5956,1456300.0
2008-05-29 11:00:00,73.05,73.12,72.28,72.37,856600.0,28.5917,28.6191,28.2903,28.3256,856600.0
2008-05-29 12:00:00,72.39,72.91,72.38,72.74,461100.0,28.3334,28.5369,28.3295,28.4704,461100.0
2008-05-29 13:00:00,72.74,72.81,72.46,72.75,682800.0,28.4704,28.4978,28.3608,28.4743,682800.0
2008-05-29 14:00:00,72.76,72.87,72.22,72.35,682000.0,28.4782,28.5213,28.2669,28.3177,682000.0
2008-05-29 15:00:00,72.34,72.41,71.96,72.14,1054600.0,28.3138,28.3412,28.1651,28.2355,1054600.0
2008-05-30 09:30:00,71.99,72.22,71.97,72.19,795600.0,28.1768,28.2669,28.169,28.2551,795600.0
2008-05-30 10:00:00,72.19,72.71,72.11,72.55,1273800.0,28.2551,28.4586,28.2238,28.396,1273800.0
2008-05-30 11:00:00,72.55,72.6,72.01,72.5,665600.0,28.396,28.4156,28.1847,28.3765,665600.0
2008-05-30 12:00:00,72.5,72.53,72.31,72.33,365600.0,28.3765,28.3882,28.3021,28.3099,365600.0
2008-05-30 13:00:00,72.33,72.42,72.21,72.39,337200.0,28.3099,28.3451,28.2629,28.3334,337200.0
2008-05-30 14:00:00,72.39,72.72,72.38,72.65,332500.0,28.3334,28.4626,28.3295,28.4352,332500.0
2008-05-30 15:00:00,72.62,72.72,72.38,72.43,657700.0,28.4234,28.4626,28.3295,28.3491,657700.0
2008-06-02 09:30:00,70.64,71.05,70.64,70.81,829300.0,27.6484,27.8089,27.6484,27.715,829300.0
2008-06-02 10:00:00,70.82,71.24,70.69,71.24,908600.0,27.7189,27.8833,27.668,27.8833,908600.0
2008-06-02 11:00:00,71.26,71.74,71.25,71.65,828200.0,27.8911,28.079,27.8872,28.0438,828200.0
2008-06-02 12:00:00,71.65,71.66,70.92,70.92,582300.0,28.0438,28.0477,27.758,27.758,582300.0
2008-06-02 13:00:00,70.93,71.16,70.9,70.92,425600.0,27.762,27.852,27.7502,27.758,425600.0
2008-06-02 14:00:00,70.93,71.02,70.76,70.76,426900.0,27.762,27.7972,27.6954,27.6954,426900.0
2008-06-02 15:00:00,70.76,71.1,70.61,71.04,1483400.0,27.6954,27.8285,27.6367,27.805,1483400.0
2008-06-03 09:30:00,71.29,71.29,70.79,70.92,867200.0,27.9029,27.9029,27.7072,27.758,867200.0
2008-06-03 10:00:00,70.93,71.35,70.86,71.24,874400.0,27.762,27.9263,27.7346,27.8833,874400.0
2008-06-03 11:00:00,71.24,71.34,71.05,71.31,569300.0,27.8833,27.9224,27.8089,27.9107,569300.0
2008-06-03 12:00:00,71.29,71.34,71.16,71.24,322400.0,27.9029,27.9224,27.852,27.8833,322400.0
2008-06-03 13:00:00,71.24,71.28,70.44,70.52,648200.0,27.8833,27.8989,27.5702,27.6015,648200.0
2008-06-03 14:00:00,70.51,70.62,70.03,70.22,674100.0,27.5976,27.6406,27.4097,27.4841,674100.0
2008-06-03 15:00:00,70.2,70.51,70.18,70.26,1054300.0,27.4762,27.5976,27.4684,27.4997,1054300.0
2008-06-04 09:30:00,68.53,68.68,68.39,68.6,1268700.0,26.8226,26.8813,26.7678,26.85,1268700.0
2008-06-04 10:00:00,68.61,68.68,68.13,68.21,1327000.0,26.8539,26.8813,26.666,26.6973,1327000.0
2008-06-04 11:00:00,68.22,68.49,68.11,68.25,939400.0,26.7013,26.8069,26.6582,26.713,939400.0
2008-06-04 12:00:00,68.26,68.4,68.19,68.3,608900.0,26.7169,26.7717,26.6895,26.7326,608900.0
2008-06-04 13:00:00,68.29,68.38,68.12,68.22,454700.0,26.7287,26.7639,26.6621,26.7013,454700.0
2008-06-04 14:00:00,68.22,68.34,67.63,67.69,812700.0,26.7013,26.7482,26.4703,26.4938,812700.0
2008-06-04 15:00:00,67.7,67.79,67.5,67.55,1157200.0,26.4977,26.533,26.4195,26.439,1157200.0
2008-06-05 09:30:00,67.84,68.35,67.83,68.25,904800.0,26.5525,26.7521,26.5486,26.713,904800.0
2008-06-05 10:00:00,68.26,68.63,67.98,68.21,1120200.0,26.7169,26.8617,26.6073,26.6973,1120200.0
2008-06-05 11:00:00,68.23,68.7,68.0,68.67,583700.0,26.7052,26.8891,26.6152,26.8774,583700.0
2008-06-05 12:00:00,68.67,69.05,68.59,68.98,519800.0,26.8774,27.0261,26.8461,26.9987,519800.0
2008-06-05 13:00:00,68.98,69.05,68.83,68.97,413300.0,26.9987,27.0261,26.94,26.9948,413300.0
2008-06-05 14:00:00,68.96,69.31,68.93,69.29,759400.0,26.9909,27.1279,26.9792,27.1201,759400.0
2008-06-05 15:00:00,69.29,69.62,69.15,69.36,1494800.0,27.1201,27.2492,27.0653,27.1475,1494800.0
2008-06-06 09:30:00,69.98,69.99,69.63,69.85,713600.0,27.3901,27.394,27.2531,27.3392,713600.0
2008-06-06 10:00:00,69.84,69.85,68.96,69.14,1419400.0,27.3353,27.3392,26.9909,27.0613,1419400.0
2008-06-06 11:00:00,69.13,69.15,68.52,68.68,838000.0,27.0574,27.0653,26.8187,26.8813,838000.0
2008-06-06 12:00:00,68.67,69.16,68.66,68.94,506200.0,26.8774,27.0692,26.8735,26.9831,506200.0
2008-06-06 13:00:00,68.94,69.42,68.91,69.35,707900.0,26.9831,27.1709,26.9713,27.1435,707900.0
2008-06-06 14:00:00,69.35,69.44,69.16,69.16,855000.0,27.1435,27.1788,27.0692,27.0692,855000.0
2008-06-06 15:00:00,69.16,69.45,68.86,68.87,1470100.0,27.0692,27.1827,26.9518,26.9557,1470100.0
2008-06-09 09:30:00,70.77,70.81,70.29,70.59,713400.0,27.6993,27.715,27.5115,27.6289,713400.0
2008-06-09 10:00:00,70.59,70.9,70.52,70.82,724200.0,27.6289,27.7502,27.6015,27.7189,724200.0
2008-06-09 11:00:00,70.82,70.82,70.37,70.59,349700.0,27.7189,27.7189,27.5428,27.6289,349700.0
2008-06-09 12:00:00,70.59,70.62,70.39,70.56,296200.0,27.6289,27.6406,27.5506,27.6171,296200.0
2008-06-09 13:00:00,70.57,70.58,70.0,70.12,509600.0,27.6211,27.625,27.398,27.4449,509600.0
2008-06-09 14:00:00,70.11,70.28,69.76,70.14,553500.0,27.441,27.5075,27.304,27.4527,553500.0
2008-06-09 15:00:00,70.12,70.74,69.83,70.7,936700.0,27.4449,27.6876,27.3314,27.6719,936700.0
2008-06-10 09:30:00,69.14,69.55,69.14,69.23,658300.0,27.0613,27.2218,27.0613,27.0966,658300.0
2008-06-10 10:00:00,69.23,69.47,68.85,68.87,961000.0,27.0966,27.1905,26.9478,26.9557,961000.0
2008-06-10 11:00:00,68.86,68.94,68.06,68.2,775500.0,26.9518,26.9831,26.6386,26.6934,775500.0
2008-06-10 12:00:00,68.2,68.45,68.18,68.31,471000.0,26.6934,26.7913,26.6856,26.7365,471000.0
2008-06-10 13:00:00,68.32,68.36,68.01,68.05,442100.0,26.7404,26.7561,26.6191,26.6347,442100.0
2008-06-10 14:00:00,68.07,68.32,67.72,68.31,598900.0,26.6426,26.7404,26.5056,26.7365,598900.0
2008-06-10 15:00:00,68.32,69.03,68.3,68.56,1306800.0,26.7404,27.0183,26.7326,26.8343,1306800.0
2008-06-11 09:30:00,70.61,70.61,70.22,70.24,733100.0,27.6367,27.6367,27.4841,27.4919,733100.0
2008-06-11 10:00:00,70.24,70.33,69.65,69.99,1348500.0,27.4919,27.5271,27.261,27.394,1348500.0
2008-06-11 11:00:00,69.96,70.07,69.6,69.98,658900.0,27.3823,27.4254,27.2414,27.3901,658900.0
2008-06-11 12:00:00,69.98,69.99,69.72,69.89,462600.0,27.3901,27.394,27.2884,27.3549,462600.0
2008-06-11 13:00:00,69.9,69.96,69.71,69.8,363300.0,27.3588,27.3823,27.2844,27.3197,363300.0
2008-06-11 14:00:00,69.81,70.01,69.66,69.98,581500.0,27.3236,27.4019,27.2649,27.3901,581500.0
2008-06-11 15:00:00,69.98,70.12,69.85,69.87,847600.0,27.3901,27.4449,27.3392,27.3471,847600.0
2008-06-12 09:30:00,69.12,69.38,68.91,69.3,539100.0,27.0535,27.1553,26.9713,27.124,539100.0
2008-06-12 10:00:00,69.3,69.5,69.09,69.15,626000.0,27.124,27.2023,27.0418,27.0653,626000.0
2008-06-12 11:00:00,69.15,69.43,69.07,69.22,528300.0,27.0653,27.1749,27.034,27.0927,528300.0
2008-06-12 12:00:00,69.21,69.5,69.2,69.49,253900.0,27.0887,27.2023,27.0848,27.1983,253900.0
2008-06-12 13:00:00,69.49,69.61,69.29,69.4,355600.0,27.1983,27.2453,27.1201,27.1631,355600.0
2008-06-12 14:00:00,69.4,69.62,69.35,69.53,551500.0,27.1631,27.2492,27.1435,27.214,551500.0
2008-06-12 15:00:00,69.52,69.52,69.01,69.15,976300.0,27.2101,27.2101,27.0105,27.0653,976300.0
2008-06-13 09:30:00,67.97,68.05,67.76,67.91,992000.0,26.6034,26.6347,26.5212,26.5799,992000.0
2008-06-13 10:00:00,67.9,68.81,67.88,68.26,1583800.0,26.576,26.9322,26.5682,26.7169,1583800.0
2008-06-13 11:00:00,68.26,68.7,68.13,68.52,555600.0,26.7169,26.8891,26.666,26.8187,555600.0
2008-06-13 12:00:00,68.52,68.65,68.21,68.27,425300.0,26.8187,26.8696,26.6973,26.7208,425300.0
2008-06-13 13:00:00,68.26,68.33,67.92,68.11,358600.0,26.7169,26.7443,26.5838,26.6582,358600.0
2008-06-13 14:00:00,68.1,68.36,68.05,68.26,380500.0,26.6543,26.7561,26.6347,26.7169,380500.0
2008-06-13 15:00:00,68.25,68.47,68.19,68.42,643000.0,26.713,26.7991,26.6895,26.7795,643000.0
2008-06-16 09:30:00,69.31,69.58,69.11,69.49,693200.0,27.1279,27.2336,27.0496,27.1983,693200.0
2008-06-16 10:00:00,69.51,69.51,69.17,69.26,636100.0,27.2062,27.2062,27.0731,27.1083,636100.0
2008-06-16 11:00:00,69.27,69.48,69.03,69.09,260600.0,27.1122,27.1944,27.0183,27.0418,260600.0
2008-06-16 12:00:00,69.09,69.36,69.04,69.29,300600.0,27.0418,27.1475,27.0222,27.1201,300600.0
2008-06-16 13:00:00,69.3,69.3,68.94,69.02,310900.0,27.124,27.124,26.9831,27.0144,310900.0
2008-06-16 14:00:00,69.02,69.13,68.91,69.0,210700.0,27.0144,27.0574,26.9713,27.0066,210700.0
2008-06-16 15:00:00,68.99,69.1,68.76,68.84,636700.0,27.0026,27.0457,26.9126,26.9439,636700.0
2008-06-17 09:30:00,69.71,69.77,69.43,69.64,624300.0,27.2844,27.3079,27.1749,27.257,624300.0
2008-06-17 10:00:00,69.66,69.66,69.27,69.4,541200.0,27.2649,27.2649,27.1122,27.1631,541200.0
2008-06-17 11:00:00,69.39,69.59,69.28,69.4,881500.0,27.1592,27.2375,27.1161,27.1631,881500.0
2008-06-17 12:00:00,69.38,69.67,69.35,69.52,803300.0,27.1553,27.2688,27.1435,27.2101,803300.0
2008-06-17 13:00:00,69.5,69.72,69.47,69.64,334200.0,27.2023,27.2884,27.1905,27.257,334200.0
2008-06-17 14:00:00,69.62,69.89,69.59,69.77,577000.0,27.2492,27.3549,27.2375,27.3079,577000.0
2008-06-17 15:00:00,69.77,69.79,69.45,69.62,783600.0,27.3079,27.3158,27.1827,27.2492,783600.0
2008-06-18 09:30:00,68.43,68.58,68.2,68.21,703800.0,26.7835,26.8422,26.6934,26.6973,703800.0
2008-06-18 10:00:00,68.21,68.32,68.0,68.23,1011600.0,26.6973,26.7404,26.6152,26.7052,1011600.0
2008-06-18 11:00:00,68.24,68.28,67.95,68.16,835100.0,26.7091,26.7247,26.5956,26.6778,835100.0
2008-06-18 12:00:00,68.14,68.3,68.13,68.23,206400.0,26.67,26.7326,26.666,26.7052,206400.0
2008-06-18 13:00:00,68.22,68.4,67.99,68.32,377500.0,26.7013,26.7717,26.6112,26.7404,377500.0
2008-06-18 14:00:00,68.34,68.47,68.25,68.43,340500.0,26.7482,26.7991,26.713,26.7835,340500.0
2008-06-18 15:00:00,68.44,68.75,68.4,68.66,804000.0,26.7874,26.9087,26.7717,26.8735,804000.0
2008-06-19 09:30:00,68.99,69.16,68.55,68.66,719200.0,27.0026,27.0692,26.8304,26.8735,719200.0
2008-06-19 10:00:00,68.62,68.62,67.88,67.93,751400.0,26.8578,26.8578,26.5682,26.5878,751400.0
2008-06-19 11:00:00,67.93,67.99,67.36,67.39,592500.0,26.5878,26.6112,26.3647,26.3764,592500.0
2008-06-19 12:00:00,67.38,67.6,67.22,67.49,375300.0,26.3725,26.4586,26.3099,26.4155,375300.0
2008-06-19 13:00:00,67.48,67.77,67.43,67.73,362700.0,26.4116,26.5251,26.3921,26.5095,362700.0
2008-06-19 14:00:00,67.7,67.89,67.55,67.72,564500.0,26.4977,26.5721,26.439,26.5056,564500.0
2008-06-19 15:00:00,67.72,67.77,67.4,67.51,996400.0,26.5056,26.5251,26.3803,26.4234,996400.0
2008-06-20 09:30:00,67.71,67.79,67.35,67.54,434100.0,26.5016,26.533,26.3607,26.4351,434100.0
2008-06-20 10:00:00,67.54,67.6,66.7,66.94,645300.0,26.4351,26.4586,26.1063,26.2003,645300.0
2008-06-20 11:00:00,66.95,67.25,66.85,67.0,514200.0,26.2042,26.3216,26.165,26.2238,514200.0
2008-06-20 12:00:00,67.0,67.15,66.93,67.11,579100.0,26.2238,26.2825,26.1964,26.2668,579100.0
2008-06-20 13:00:00,67.13,67.17,66.96,67.06,499900.0,26.2746,26.2903,26.2081,26.2472,499900.0
2008-06-20 14:00:00,67.05,67.17,66.9,67.02,402000.0,26.2433,26.2903,26.1846,26.2316,402000.0
2008-06-20 15:00:00,67.02,67.44,66.98,67.32,784500.0,26.2316,26.396,26.2159,26.349,784500.0
2008-06-23 09:30:00,66.89,67.49,66.88,67.3,564300.0,26.1807,26.4155,26.1768,26.3412,564300.0
2008-06-23 10:00:00,67.3,67.75,67.23,67.64,824000.0,26.3412,26.5173,26.3138,26.4743,824000.0
2008-06-23 11:00:00,67.63,67.75,67.28,67.45,847300.0,26.4703,26.5173,26.3333,26.3999,847300.0
2008-06-23 12:00:00,67.45,68.1,67.41,68.08,662700.0,26.3999,26.6543,26.3842,26.6465,662700.0
2008-06-23 13:00:00,68.08,68.08,67.83,67.97,409100.0,26.6465,26.6465,26.5486,26.6034,409100.0
2008-06-23 14:00:00,67.97,68.08,67.88,68.0,366100.0,26.6034,26.6465,26.5682,26.6152,366100.0
2008-06-23 15:00:00,67.99,68.14,67.92,68.06,640300.0,26.6112,26.67,26.5838,26.6386,640300.0
2008-06-24 09:30:00,67.27,67.49,67.11,67.28,556400.0,26.3294,26.4155,26.2668,26.3333,556400.0
2008-06-24 10:00:00,67.28,67.71,67.12,67.63,975200.0,26.3333,26.5016,26.2707,26.4703,975200.0
2008-06-24 11:00:00,67.64,68.04,67.45,67.55,656600.0,26.4743,26.6308,26.3999,26.439,656600.0
2008-06-24 12:00:00,67.55,67.65,67.46,67.6,317800.0,26.439,26.4782,26.4038,26.4586,317800.0
2008-06-24 13:00:00,67.6,67.72,67.47,67.7,338500.0,26.4586,26.5056,26.4077,26.4977,338500.0
2008-06-24 14:00:00,67.7,67.78,67.5,67.57,367200.0,26.4977,26.529,26.4195,26.4469,367200.0
2008-06-24 15:00:00,67.57,67.64,67.22,67.29,488200.0,26.4469,26.4743,26.3099,26.3373,488200.0
2008-06-25 09:30:00,68.77,68.84,68.47,68.59,819700.0,26.9165,26.9439,26.7991,26.8461,819700.0
2008-06-25 10:00:00,68.59,68.61,67.61,67.68,1368300.0,26.8461,26.8539,26.4625,26.4899,1368300.0
2008-06-25 11:00:00,67.69,68.07,67.52,67.97,818300.0,26.4938,26.6426,26.4273,26.6034,818300.0
2008-06-25 12:00:00,67.94,68.25,67.9,68.24,455800.0,26.5917,26.713,26.576,26.7091,455800.0
2008-06-25 13:00:00,68.23,68.5,68.14,68.46,413000.0,26.7052,26.8109,26.67,26.7952,413000.0
2008-06-25 14:00:00,68.47,69.25,68.44,69.14,1228100.0,26.7991,27.1044,26.7874,27.0613,1228100.0
2008-06-25 15:00:00,69.14,69.39,68.66,68.73,1376500.0,27.0613,27.1592,26.8735,26.9009,1376500.0
2008-06-26 09:30:00,69.03,69.1,68.51,68.91,480900.0,27.0183,27.0457,26.8148,26.9713,480900.0
2008-06-26 10:00:00,68.93,69.21,68.56,68.6,850900.0,26.9792,27.0887,26.8343,26.85,850900.0
2008-06-26 11:00:00,68.57,68.86,67.88,68.09,492000.0,26.8383,26.9518,26.5682,26.6504,492000.0
2008-06-26 12:00:00,68.07,68.13,67.67,67.92,415900.0,26.6426,26.666,26.486,26.5838,415900.0
2008-06-26 13:00:00,67.92,68.09,67.71,68.01,361200.0,26.5838,26.6504,26.5016,26.6191,361200.0
2008-06-26 14:00:00,67.99,68.29,67.91,67.92,532100.0,26.6112,26.7287,26.5799,26.5838,532100.0
2008-06-26 15:00:00,67.92,68.29,67.9,68.0,583400.0,26.5838,26.7287,26.576,26.6152,583400.0
2008-06-27 09:30:00,67.61,67.76,67.38,67.71,760500.0,26.4625,26.5212,26.3725,26.5016,760500.0
2008-06-27 10:00:00,67.71,68.05,67.49,67.5,1049400.0,26.5016,26.6347,26.4155,26.4195,1049400.0
2008-06-27 11:00:00,67.51,67.66,67.27,67.6,978700.0,26.4234,26.4821,26.3294,26.4586,978700.0
2008-06-27 12:00:00,67.62,67.82,67.38,67.49,477700.0,26.4664,26.5447,26.3725,26.4155,477700.0
2008-06-27 13:00:00,67.48,67.52,67.2,67.34,396900.0,26.4116,26.4273,26.302,26.3568,396900.0
2008-06-27 14:00:00,67.35,67.58,67.27,67.57,434400.0,26.3607,26.4508,26.3294,26.4469,434400.0
2008-06-27 15:00:00,67.58,67.85,67.36,67.65,822100.0,26.4508,26.5564,26.3647,26.4782,822100.0
2008-06-30 09:30:00,69.16,69.82,69.02,69.58,708000.0,27.0692,27.3275,27.0144,27.2336,708000.0
2008-06-30 10:00:00,69.6,70.09,69.23,69.81,926800.0,27.2414,27.4332,27.0966,27.3236,926800.0
2008-06-30 11:00:00,69.82,69.88,69.32,69.57,757800.0,27.3275,27.351,27.1318,27.2297,757800.0
2008-06-30 12:00:00,69.57,69.83,69.55,69.63,255100.0,27.2297,27.3314,27.2218,27.2531,255100.0
2008-06-30 13:00:00,69.62,69.85,69.55,69.7,424800.0,27.2492,27.3392,27.2218,27.2805,424800.0
2008-06-30 14:00:00,69.68,69.73,69.5,69.57,446900.0,27.2727,27.2923,27.2023,27.2297,446900.0
2008-06-30 15:00:00,69.58,69.83,69.49,69.54,998900.0,27.2336,27.3314,27.1983,27.2179,998900.0
2008-07-01 09:30:00,68.91,69.1,68.8,68.95,425300.0,26.9713,27.0457,26.9283,26.987,425300.0
2008-07-01 10:00:00,68.92,68.99,68.25,68.35,886100.0,26.9752,27.0026,26.713,26.7521,886100.0
2008-07-01 11:00:00,68.35,68.72,68.0,68.03,1175300.0,26.7521,26.897,26.6152,26.6269,1175300.0
2008-07-01 12:00:00,68.03,68.05,67.34,67.75,586600.0,26.6269,26.6347,26.3568,26.5173,586600.0
2008-07-01 13:00:00,67.75,67.76,67.41,67.41,669900.0,26.5173,26.5212,26.3842,26.3842,669900.0
2008-07-01 14:00:00,67.42,68.18,67.41,67.82,968700.0,26.3881,26.6856,26.3842,26.5447,968700.0
2008-07-01 15:00:00,67.82,68.2,67.72,68.15,1538200.0,26.5447,26.6934,26.5056,26.6739,1538200.0
2008-07-02 09:30:00,67.88,68.21,67.77,67.82,731800.0,26.5682,26.6973,26.5251,26.5447,731800.0
2008-07-02 10:00:00,67.82,67.89,67.09,67.29,1494500.0,26.5447,26.5721,26.259,26.3373,1494500.0
2008-07-02 11:00:00,67.29,67.43,66.67,66.69,728100.0,26.3373,26.3921,26.0946,26.1024,728100.0
2008-07-02 12:00:00,66.67,67.31,66.31,66.48,1022500.0,26.0946,26.3451,25.9537,26.0202,1022500.0
2008-07-02 13:00:00,66.46,66.78,66.31,66.78,617800.0,26.0124,26.1376,25.9537,26.1376,617800.0
2008-07-02 14:00:00,66.78,66.87,66.13,66.21,715800.0,26.1376,26.1729,25.8832,25.9145,715800.0
2008-07-02 15:00:00,66.21,66.26,65.5,65.54,1479300.0,25.9145,25.9341,25.6367,25.6523,1479300.0
2008-07-03 08:00:00,66.08,66.82,66.02,66.8,67600.0,25.8637,26.1533,25.8402,26.1455,67600.0
2008-07-03 09:00:00,66.72,66.77,65.8,65.9,1089200.0,26.1142,26.1337,25.7541,25.7932,1089200.0
2008-07-03 10:00:00,65.9,66.36,65.48,66.12,2292200.0,25.7932,25.9733,25.6288,25.8793,2292200.0
2008-07-03 11:00:00,66.14,66.39,65.4,66.2,911300.0,25.8872,25.985,25.5975,25.9106,911300.0
2008-07-03 12:00:00,66.21,66.48,65.78,66.3,755900.0,25.9145,26.0202,25.7462,25.9498,755900.0
2008-07-07 09:30:00,66.81,66.93,66.58,66.84,666900.0,26.1494,26.1964,26.0594,26.1611,666900.0
2008-07-07 10:00:00,66.86,67.7,66.77,67.66,948900.0,26.169,26.4977,26.1337,26.4821,948900.0
2008-07-07 11:00:00,67.66,67.66,67.25,67.25,767000.0,26.4821,26.4821,26.3216,26.3216,767000.0
2008-07-07 12:00:00,67.25,67.4,66.45,66.51,1032200.0,26.3216,26.3803,26.0085,26.032,1032200.0
2008-07-07 13:00:00,66.53,66.56,66.0,66.29,847100.0,26.0398,26.0515,25.8324,25.9459,847100.0
2008-07-07 14:00:00,66.29,66.36,65.81,66.0,989700.0,25.9459,25.9733,25.758,25.8324,989700.0
2008-07-07 15:00:00,66.0,66.74,65.97,66.38,1641300.0,25.8324,26.122,25.8206,25.9811,1641300.0
2008-07-08 09:30:00,66.13,66.18,65.64,65.65,581000.0,25.8832,25.9028,25.6915,25.6954,581000.0
2008-07-08 10:00:00,65.65,65.74,65.0,65.12,1078400.0,25.6954,25.7306,25.441,25.4879,1078400.0
2008-07-08 11:00:00,65.11,65.68,65.08,65.21,596500.0,25.484,25.7071,25.4723,25.5232,596500.0
2008-07-08 12:00:00,65.24,65.63,65.1,65.29,377600.0,25.5349,25.6875,25.4801,25.5545,377600.0
2008-07-08 13:00:00,65.29,65.45,65.02,65.06,236000.0,25.5545,25.6171,25.4488,25.4644,236000.0
2008-07-08 14:00:00,65.06,65.84,65.01,65.84,566400.0,25.4644,25.7697,25.4449,25.7697,566400.0
2008-07-08 15:00:00,65.84,66.1,65.76,65.93,984600.0,25.7697,25.8715,25.7384,25.805,984600.0
2008-07-09 09:30:00,65.02,65.54,64.98,65.47,687800.0,25.4488,25.6523,25.4331,25.6249,687800.0
2008-07-09 10:00:00,65.43,65.94,65.24,65.51,1097100.0,25.6093,25.8089,25.5349,25.6406,1097100.0
2008-07-09 11:00:00,65.5,65.99,65.14,65.65,706600.0,25.6367,25.8284,25.4958,25.6954,706600.0
2008-07-09 12:00:00,65.65,65.75,65.37,65.46,409400.0,25.6954,25.7345,25.5858,25.621,409400.0
2008-07-09 13:00:00,65.49,65.5,65.13,65.17,197700.0,25.6327,25.6367,25.4918,25.5075,197700.0
2008-07-09 14:00:00,65.15,65.2,64.57,64.66,633000.0,25.4997,25.5192,25.2727,25.3079,633000.0
2008-07-09 15:00:00,64.64,64.81,64.31,64.48,1121800.0,25.3001,25.3666,25.1709,25.2374,1121800.0
2008-07-10 09:30:00,64.68,64.87,64.25,64.26,571100.0,25.3157,25.3901,25.1474,25.1513,571100.0
2008-07-10 10:00:00,64.25,64.45,63.97,64.38,1059800.0,25.1474,25.2257,25.0378,25.1983,1059800.0
2008-07-10 11:00:00,64.38,64.47,63.63,63.85,854400.0,25.1983,25.2335,24.9047,24.9908,854400.0
2008-07-10 12:00:00,63.86,64.22,63.83,64.02,568000.0,24.9948,25.1357,24.983,25.0574,568000.0
2008-07-10 13:00:00,64.03,64.59,63.94,64.36,595500.0,25.0613,25.2805,25.0261,25.1905,595500.0
2008-07-10 14:00:00,64.34,64.5,64.03,64.08,517100.0,25.1826,25.2453,25.0613,25.0809,517100.0
2008-07-10 15:00:00,64.05,64.97,64.04,64.94,989900.0,25.0691,25.4292,25.0652,25.4175,989900.0
2008-07-11 09:30:00,65.65,65.7,65.37,65.54,648100.0,25.6954,25.7149,25.5858,25.6523,648100.0
2008-07-11 10:00:00,65.54,65.6,64.94,65.02,1073700.0,25.6523,25.6758,25.4175,25.4488,1073700.0
2008-07-11 11:00:00,65.02,65.14,64.07,64.38,783900.0,25.4488,25.4958,25.077,25.1983,783900.0
2008-07-11 12:00:00,64.35,64.4,63.71,63.86,352100.0,25.1865,25.2061,24.9361,24.9948,352100.0
2008-07-11 13:00:00,63.85,64.34,63.74,64.21,352300.0,24.9908,25.1826,24.9478,25.1318,352300.0
2008-07-11 14:00:00,64.22,64.76,63.92,64.68,632900.0,25.1357,25.347,25.0182,25.3157,632900.0
2008-07-11 15:00:00,64.68,64.84,64.22,64.55,969000.0,25.3157,25.3783,25.1357,25.2648,969000.0
2008-07-14 09:30:00,64.64,64.65,64.37,64.51,459500.0,25.3001,25.304,25.1944,25.2492,459500.0
2008-07-14 10:00:00,64.48,64.85,64.04,64.19,836900.0,25.2374,25.3822,25.0652,25.1239,836900.0
2008-07-14 11:00:00,64.19,64.44,63.72,63.94,610900.0,25.1239,25.2218,24.94,25.0261,610900.0
2008-07-14 12:00:00,63.92,64.26,63.88,64.16,296800.0,25.0182,25.1513,25.0026,25.1122,296800.0
2008-07-14 13:00:00,64.14,64.32,64.0,64.32,274600.0,25.1044,25.1748,25.0496,25.1748,274600.0
2008-07-14 14:00:00,64.32,64.41,64.02,64.08,469100.0,25.1748,25.21,25.0574,25.0809,469100.0
2008-07-14 15:00:00,64.08,64.54,63.86,64.3,641300.0,25.0809,25.2609,24.9948,25.167,641300.0
2008-07-15 09:30:00,63.97,64.15,63.44,63.61,386100.0,25.0378,25.1083,24.8304,24.8969,386100.0
2008-07-15 10:00:00,63.64,63.71,63.1,63.54,1085300.0,24.9087,24.9361,24.6973,24.8695,1085300.0
2008-07-15 11:00:00,63.55,63.69,62.7,63.07,850600.0,24.8734,24.9282,24.5407,24.6856,850600.0
2008-07-15 12:00:00,63.11,63.46,63.0,63.3,324200.0,24.7012,24.8382,24.6582,24.7756,324200.0
2008-07-15 13:00:00,63.31,63.62,63.08,63.11,435000.0,24.7795,24.9008,24.6895,24.7012,435000.0
2008-07-15 14:00:00,63.09,63.21,62.84,63.08,567500.0,24.6934,24.7404,24.5955,24.6895,567500.0
2008-07-15 15:00:00,63.09,63.31,62.28,62.32,979000.0,24.6934,24.7795,24.3764,24.392,979000.0
2008-07-16 09:30:00,62.05,62.15,61.83,61.97,649400.0,24.2863,24.3255,24.2002,24.255,649400.0
2008-07-16 10:00:00,61.96,61.97,60.8,60.87,1648400.0,24.2511,24.255,23.7971,23.8245,1648400.0
2008-07-16 11:00:00,60.88,61.52,60.81,61.29,1051100.0,23.8284,24.0789,23.801,23.9889,1051100.0
2008-07-16 12:00:00,61.29,61.44,61.12,61.3,687200.0,23.9889,24.0476,23.9223,23.9928,687200.0
2008-07-16 13:00:00,61.29,61.47,61.23,61.44,471600.0,23.9889,24.0593,23.9654,24.0476,471600.0
2008-07-16 14:00:00,61.45,61.73,61.28,61.37,861700.0,24.0515,24.1611,23.985,24.0202,861700.0
2008-07-16 15:00:00,61.35,61.79,61.35,61.62,954500.0,24.0123,24.1846,24.0123,24.118,954500.0
2008-07-17 09:30:00,62.2,62.47,61.95,62.33,823100.0,24.345,24.4507,24.2472,24.3959,823100.0
2008-07-17 10:00:00,62.32,62.61,62.03,62.2,1224300.0,24.392,24.5055,24.2785,24.345,1224300.0
2008-07-17 11:00:00,62.2,62.57,62.07,62.13,955600.0,24.345,24.4899,24.2942,24.3176,955600.0
2008-07-17 12:00:00,62.14,62.2,61.39,61.59,743400.0,24.3216,24.345,24.028,24.1063,743400.0
2008-07-17 13:00:00,61.58,61.76,61.33,61.44,815500.0,24.1024,24.1728,24.0045,24.0476,815500.0
2008-07-17 14:00:00,61.44,61.56,60.96,60.99,599500.0,24.0476,24.0945,23.8597,23.8714,599500.0
2008-07-17 15:00:00,61.0,61.7,60.83,61.67,1298000.0,23.8754,24.1493,23.8088,24.1376,1298000.0
2008-07-18 09:30:00,61.85,62.22,61.6,62.18,763600.0,24.208,24.3529,24.1102,24.3372,763600.0
2008-07-18 10:00:00,62.18,62.63,62.01,62.03,869000.0,24.3372,24.5133,24.2707,24.2785,869000.0
2008-07-18 11:00:00,62.02,62.42,61.88,62.36,728800.0,24.2746,24.4311,24.2198,24.4077,728800.0
2008-07-18 12:00:00,62.36,62.71,62.31,62.59,526100.0,24.4077,24.5447,24.3881,24.4977,526100.0
2008-07-18 13:00:00,62.59,62.67,62.27,62.47,425300.0,24.4977,24.529,24.3724,24.4507,425300.0
2008-07-18 14:00:00,62.47,62.66,62.08,62.22,488700.0,24.4507,24.5251,24.2981,24.3529,488700.0
2008-07-18 15:00:00,62.23,62.5,62.21,62.43,627100.0,24.3568,24.4625,24.349,24.4351,627100.0
2008-07-21 09:30:00,62.43,62.59,62.1,62.24,567100.0,24.4351,24.4977,24.3059,24.3607,567100.0
2008-07-21 10:00:00,62.24,62.49,62.06,62.3,1021000.0,24.3607,24.4585,24.2902,24.3842,1021000.0
2008-07-21 11:00:00,62.31,62.53,62.12,62.3,711900.0,24.3881,24.4742,24.3137,24.3842,711900.0
2008-07-21 12:00:00,62.29,62.6,62.15,62.54,407400.0,24.3803,24.5016,24.3255,24.4781,407400.0
2008-07-21 13:00:00,62.56,62.71,62.44,62.58,257200.0,24.4859,24.5447,24.439,24.4938,257200.0
2008-07-21 14:00:00,62.58,62.78,62.52,62.75,274100.0,24.4938,24.5721,24.4703,24.5603,274100.0
2008-07-21 15:00:00,62.75,63.1,62.6,62.96,824200.0,24.5603,24.6973,24.5016,24.6425,824200.0
2008-07-22 09:30:00,63.97,63.97,63.07,63.13,792400.0,25.0378,25.0378,24.6856,24.709,792400.0
2008-07-22 10:00:00,63.13,63.21,62.69,63.15,1094300.0,24.709,24.7404,24.5368,24.7169,1094300.0
2008-07-22 11:00:00,63.15,63.29,62.69,63.0,744000.0,24.7169,24.7717,24.5368,24.6582,744000.0
2008-07-22 12:00:00,63.0,63.0,62.47,62.6,365300.0,24.6582,24.6582,24.4507,24.5016,365300.0
2008-07-22 13:00:00,62.62,62.85,62.5,62.54,361500.0,24.5094,24.5994,24.4625,24.4781,361500.0
2008-07-22 14:00:00,62.53,62.82,62.44,62.6,696700.0,24.4742,24.5877,24.439,24.5016,696700.0
2008-07-22 15:00:00,62.61,62.97,62.57,62.96,842400.0,24.5055,24.6464,24.4899,24.6425,842400.0
2008-07-23 09:30:00,62.97,63.0,62.48,62.48,654000.0,24.6464,24.6582,24.4546,24.4546,654000.0
2008-07-23 10:00:00,62.49,62.78,62.3,62.69,985900.0,24.4585,24.5721,24.3842,24.5368,985900.0
2008-07-23 11:00:00,62.69,62.95,62.27,62.57,819900.0,24.5368,24.6386,24.3724,24.4899,819900.0
2008-07-23 12:00:00,62.57,62.96,62.31,62.68,674600.0,24.4899,24.6425,24.3881,24.5329,674600.0
2008-07-23 13:00:00,62.66,62.78,62.46,62.49,456400.0,24.5251,24.5721,24.4468,24.4585,456400.0
2008-07-23 14:00:00,62.48,62.55,61.94,61.97,475300.0,24.4546,24.482,24.2433,24.255,475300.0
2008-07-23 15:00:00,61.97,62.15,61.67,61.94,1060100.0,24.255,24.3255,24.1376,24.2433,1060100.0
2008-07-24 09:30:00,61.31,61.6,60.81,61.45,720000.0,23.9967,24.1102,23.801,24.0515,720000.0
2008-07-24 10:00:00,61.45,61.56,60.9,60.95,880900.0,24.0515,24.0945,23.8362,23.8558,880900.0
2008-07-24 11:00:00,60.95,61.0,60.55,60.86,832100.0,23.8558,23.8754,23.6992,23.8206,832100.0
2008-07-24 12:00:00,60.86,61.67,60.84,61.45,566000.0,23.8206,24.1376,23.8127,24.0515,566000.0
2008-07-24 13:00:00,61.47,61.93,61.12,61.19,598200.0,24.0593,24.2394,23.9223,23.9497,598200.0
2008-07-24 14:00:00,61.19,61.37,61.08,61.2,476300.0,23.9497,24.0202,23.9067,23.9536,476300.0
2008-07-24 15:00:00,61.19,61.43,60.84,60.98,884900.0,23.9497,24.0437,23.8127,23.8675,884900.0
2008-07-25 09:30:00,61.88,61.94,61.32,61.67,666200.0,24.2198,24.2433,24.0006,24.1376,666200.0
2008-07-25 10:00:00,61.71,62.31,61.45,62.04,1111600.0,24.1533,24.3881,24.0515,24.2824,1111600.0
2008-07-25 11:00:00,62.04,62.16,61.63,61.76,750400.0,24.2824,24.3294,24.1219,24.1728,750400.0
2008-07-25 12:00:00,61.76,62.02,61.72,61.76,401500.0,24.1728,24.2746,24.1572,24.1728,401500.0
2008-07-25 13:00:00,61.78,61.78,61.23,61.47,369500.0,24.1807,24.1807,23.9654,24.0593,369500.0
2008-07-25 14:00:00,61.47,61.66,61.28,61.38,341600.0,24.0593,24.1337,23.985,24.0241,341600.0
2008-07-25 15:00:00,61.37,61.62,61.22,61.53,506500.0,24.0202,24.118,23.9615,24.0828,506500.0
2008-07-28 09:30:00,62.36,62.39,61.87,61.95,734400.0,24.4077,24.4194,24.2159,24.2472,734400.0
2008-07-28 10:00:00,61.96,62.31,61.72,62.16,829700.0,24.2511,24.3881,24.1572,24.3294,829700.0
2008-07-28 11:00:00,62.16,62.38,62.0,62.02,693000.0,24.3294,24.4155,24.2668,24.2746,693000.0
2008-07-28 12:00:00,62.02,62.15,61.79,61.82,371700.0,24.2746,24.3255,24.1846,24.1963,371700.0
2008-07-28 13:00:00,61.82,61.82,61.57,61.74,333300.0,24.1963,24.1963,24.0985,24.165,333300.0
2008-07-28 14:00:00,61.75,61.93,61.62,61.84,573800.0,24.1689,24.2394,24.118,24.2041,573800.0
2008-07-28 15:00:00,61.83,61.84,61.65,61.79,1191300.0,24.2002,24.2041,24.1298,24.1846,1191300.0
2008-07-29 09:30:00,61.78,61.89,60.79,60.85,1153300.0,24.1807,24.2237,23.7932,23.8166,1153300.0
2008-07-29 10:00:00,60.86,60.95,60.25,60.26,1662400.0,23.8206,23.8558,23.5818,23.5857,1662400.0
2008-07-29 11:00:00,60.28,60.5,59.98,60.5,1644500.0,23.5936,23.6797,23.4761,23.6797,1644500.0
2008-07-29 12:00:00,60.5,60.58,60.15,60.53,984400.0,23.6797,23.711,23.5427,23.6914,984400.0
2008-07-29 13:00:00,60.53,60.63,60.46,60.58,933900.0,23.6914,23.7305,23.664,23.711,933900.0
2008-07-29 14:00:00,60.58,60.8,60.42,60.45,1253300.0,23.711,23.7971,23.6483,23.6601,1253300.0
2008-07-29 15:00:00,60.45,60.5,60.21,60.29,1225000.0,23.6601,23.6797,23.5662,23.5975,1225000.0
2008-07-30 09:30:00,60.56,60.66,60.36,60.47,881000.0,23.7031,23.7423,23.6249,23.6679,881000.0
2008-07-30 10:00:00,60.47,61.05,60.42,60.85,2268700.0,23.6679,23.8949,23.6483,23.8166,2268700.0
2008-07-30 11:00:00,60.85,61.03,60.53,60.89,1746200.0,23.8166,23.8871,23.6914,23.8323,1746200.0
2008-07-30 12:00:00,60.9,61.11,60.77,61.05,906100.0,23.8362,23.9184,23.7853,23.8949,906100.0
2008-07-30 13:00:00,61.04,61.16,60.88,60.98,868200.0,23.891,23.938,23.8284,23.8675,868200.0
2008-07-30 14:00:00,60.98,61.41,60.91,61.37,784200.0,23.8675,24.0358,23.8401,24.0202,784200.0
2008-07-30 15:00:00,61.36,62.08,61.27,62.0,1746500.0,24.0163,24.2981,23.981,24.2668,1746500.0
2008-07-31 09:30:00,61.87,62.12,61.56,61.7,1115700.0,24.2159,24.3137,24.0945,24.1493,1115700.0
2008-07-31 10:00:00,61.69,62.07,61.32,62.04,1484700.0,24.1454,24.2942,24.0006,24.2824,1484700.0
2008-07-31 11:00:00,62.05,62.2,61.71,61.86,1029200.0,24.2863,24.345,24.1533,24.212,1029200.0
2008-07-31 12:00:00,61.88,62.14,61.53,61.63,1041600.0,24.2198,24.3216,24.0828,24.1219,1041600.0
2008-07-31 13:00:00,61.65,61.83,61.49,61.75,320500.0,24.1298,24.2002,24.0671,24.1689,320500.0
2008-07-31 14:00:00,61.75,61.85,61.47,61.77,398000.0,24.1689,24.208,24.0593,24.1767,398000.0
2008-07-31 15:00:00,61.78,61.93,61.25,61.4,1011400.0,24.1807,24.2394,23.9732,24.0319,1011400.0
2008-08-01 09:30:00,61.85,61.93,61.35,61.61,757400.0,24.208,24.2394,24.0123,24.1141,757400.0
2008-08-01 10:00:00,61.61,61.76,61.37,61.56,1350400.0,24.1141,24.1728,24.0202,24.0945,1350400.0
2008-08-01 11:00:00,61.55,61.75,61.39,61.67,557200.0,24.0906,24.1689,24.028,24.1376,557200.0
2008-08-01 12:00:00,61.67,61.87,61.42,61.47,1324400.0,24.1376,24.2159,24.0397,24.0593,1324400.0
2008-08-01 13:00:00,61.46,61.65,61.35,61.42,269500.0,24.0554,24.1298,24.0123,24.0397,269500.0
2008-08-01 14:00:00,61.43,61.46,61.08,61.15,535100.0,24.0437,24.0554,23.9067,23.9341,535100.0
2008-08-01 15:00:00,61.15,61.42,61.15,61.26,510600.0,23.9341,24.0397,23.9341,23.9771,510600.0
2008-08-04 09:30:00,62.24,62.24,61.68,61.83,658000.0,24.3607,24.3607,24.1415,24.2002,658000.0
2008-08-04 10:00:00,61.83,62.01,61.5,61.5,669000.0,24.2002,24.2707,24.0711,24.0711,669000.0
2008-08-04 11:00:00,61.51,61.54,60.46,60.65,1102300.0,24.075,24.0867,23.664,23.7384,1102300.0
2008-08-04 12:00:00,60.64,60.82,60.43,60.57,403200.0,23.7345,23.8049,23.6523,23.7071,403200.0
2008-08-04 13:00:00,60.6,60.65,60.33,60.39,262400.0,23.7188,23.7384,23.6131,23.6366,262400.0
2008-08-04 14:00:00,60.4,60.76,60.35,60.52,390500.0,23.6405,23.7814,23.6209,23.6875,390500.0
2008-08-04 15:00:00,60.52,60.67,60.01,60.26,907300.0,23.6875,23.7462,23.4879,23.5857,907300.0
2008-08-05 09:30:00,60.08,60.13,59.6,60.11,1080300.0,23.5153,23.5348,23.3274,23.527,1080300.0
2008-08-05 10:00:00,60.11,60.26,59.7,59.77,986200.0,23.527,23.5857,23.3665,23.3939,986200.0
2008-08-05 11:00:00,59.77,60.06,59.66,60.02,828600.0,23.3939,23.5074,23.3509,23.4918,828600.0
2008-08-05 12:00:00,60.01,60.3,59.88,60.26,507200.0,23.4879,23.6014,23.437,23.5857,507200.0
2008-08-05 13:00:00,60.27,60.31,59.91,59.91,376900.0,23.5896,23.6053,23.4487,23.4487,376900.0
2008-08-05 14:00:00,59.91,60.23,59.58,59.83,745200.0,23.4487,23.574,23.3196,23.4174,745200.0
2008-08-05 15:00:00,59.8,60.31,59.63,60.3,1009500.0,23.4057,23.6053,23.3391,23.6014,1009500.0
2008-08-06 09:30:00,60.89,61.02,60.75,60.95,671800.0,23.8323,23.8832,23.7775,23.8558,671800.0
2008-08-06 10:00:00,60.96,61.36,60.72,61.03,1264700.0,23.8597,24.0163,23.7658,23.8871,1264700.0
2008-08-06 11:00:00,61.04,61.25,60.8,60.97,1280300.0,23.891,23.9732,23.7971,23.8636,1280300.0
2008-08-06 12:00:00,60.98,61.38,60.9,61.19,567500.0,23.8675,24.0241,23.8362,23.9497,567500.0
2008-08-06 13:00:00,61.19,61.43,61.12,61.25,333000.0,23.9497,24.0437,23.9223,23.9732,333000.0
2008-08-06 14:00:00,61.25,61.58,61.17,61.46,666600.0,23.9732,24.1024,23.9419,24.0554,666600.0
2008-08-06 15:00:00,61.46,61.62,61.23,61.57,898800.0,24.0554,24.118,23.9654,24.0985,898800.0
2008-08-07 09:30:00,62.36,62.49,62.0,62.29,738800.0,24.4077,24.4585,24.2668,24.3803,738800.0
2008-08-07 10:00:00,62.29,62.35,61.93,62.28,1557100.0,24.3803,24.4037,24.2394,24.3764,1557100.0
2008-08-07 11:00:00,62.28,62.39,61.88,61.9,513300.0,24.3764,24.4194,24.2198,24.2276,513300.0
2008-08-07 12:00:00,61.91,62.18,61.71,61.79,291500.0,24.2315,24.3372,24.1533,24.1846,291500.0
2008-08-07 13:00:00,61.8,61.95,61.7,61.83,272600.0,24.1885,24.2472,24.1493,24.2002,272600.0
2008-08-07 14:00:00,61.84,61.92,61.72,61.75,274900.0,24.2041,24.2354,24.1572,24.1689,274900.0
2008-08-07 15:00:00,61.75,61.79,61.25,61.34,870000.0,24.1689,24.1846,23.9732,24.0084,870000.0
2008-08-08 09:30:00,59.53,59.66,59.31,59.65,933600.0,23.3,23.3509,23.2139,23.347,933600.0
2008-08-08 10:00:00,59.65,60.31,59.54,59.85,1260800.0,23.347,23.6053,23.3039,23.4253,1260800.0
2008-08-08 11:00:00,59.86,60.03,59.55,60.0,677300.0,23.4292,23.4957,23.3078,23.484,677300.0
2008-08-08 12:00:00,60.01,60.18,59.94,60.0,284500.0,23.4879,23.5544,23.4605,23.484,284500.0
2008-08-08 13:00:00,60.0,60.39,59.99,60.28,303700.0,23.484,23.6366,23.48,23.5936,303700.0
2008-08-08 14:00:00,60.27,60.45,59.9,59.92,475600.0,23.5896,23.6601,23.4448,23.4526,475600.0
2008-08-08 15:00:00,59.92,60.09,59.92,60.03,1288200.0,23.4526,23.5192,23.4526,23.4957,1288200.0
2008-08-11 09:30:00,60.69,60.7,60.45,60.54,617300.0,23.754,23.7579,23.6601,23.6953,617300.0
2008-08-11 10:00:00,60.54,60.65,60.46,60.49,558700.0,23.6953,23.7384,23.664,23.6757,558700.0
2008-08-11 11:00:00,60.5,60.54,60.01,60.03,799300.0,23.6797,23.6953,23.4879,23.4957,799300.0
2008-08-11 12:00:00,60.02,60.06,59.87,59.87,464200.0,23.4918,23.5074,23.4331,23.4331,464200.0
2008-08-11 13:00:00,59.86,59.97,59.55,59.6,348200.0,23.4292,23.4722,23.3078,23.3274,348200.0
2008-08-11 14:00:00,59.6,60.36,59.59,60.2,501600.0,23.3274,23.6249,23.3235,23.5622,501600.0
2008-08-11 15:00:00,60.2,60.33,59.96,60.21,873800.0,23.5622,23.6131,23.4683,23.5662,873800.0
2008-08-12 09:30:00,61.2,61.2,60.84,60.84,687800.0,23.9536,23.9536,23.8127,23.8127,687800.0
2008-08-12 10:00:00,60.85,61.05,60.73,60.83,934500.0,23.8166,23.8949,23.7697,23.8088,934500.0
2008-08-12 11:00:00,60.83,61.1,60.6,61.02,850800.0,23.8088,23.9145,23.7188,23.8832,850800.0
2008-08-12 12:00:00,61.01,61.15,60.56,61.08,470900.0,23.8793,23.9341,23.7031,23.9067,470900.0
2008-08-12 13:00:00,61.09,61.31,60.92,61.31,533500.0,23.9106,23.9967,23.844,23.9967,533500.0
2008-08-12 14:00:00,61.31,61.38,61.13,61.13,466500.0,23.9967,24.0241,23.9262,23.9262,466500.0
2008-08-12 15:00:00,61.13,61.15,60.77,60.91,1012700.0,23.9262,23.9341,23.7853,23.8401,1012700.0
2008-08-13 09:30:00,58.77,59.05,58.66,59.01,1120700.0,23.3269,23.438,23.2832,23.4222,1120700.0
2008-08-13 10:00:00,59.01,59.08,58.49,58.86,1655700.0,23.4222,23.4499,23.2158,23.3626,1655700.0
2008-08-13 11:00:00,58.89,59.4,58.75,59.28,1429400.0,23.3745,23.577,23.319,23.5293,1429400.0
2008-08-13 12:00:00,59.28,59.68,59.25,59.53,910200.0,23.5293,23.6881,23.5174,23.6286,910200.0
2008-08-13 13:00:00,59.55,59.88,59.41,59.81,1033400.0,23.6365,23.7675,23.5809,23.7397,1033400.0
2008-08-13 14:00:00,59.83,59.87,59.26,59.58,743000.0,23.7476,23.7635,23.5214,23.6484,743000.0
2008-08-13 15:00:00,59.57,59.7,59.38,59.56,927600.0,23.6444,23.696,23.569,23.6405,927600.0
2008-08-14 09:30:00,59.02,59.29,58.84,59.08,628000.0,23.4261,23.5333,23.3547,23.4499,628000.0
2008-08-14 10:00:00,59.08,59.65,58.93,59.46,1061900.0,23.4499,23.6762,23.3904,23.6008,1061900.0
2008-08-14 11:00:00,59.45,59.5,59.03,59.12,646800.0,23.5968,23.6166,23.4301,23.4658,646800.0
2008-08-14 12:00:00,59.11,59.14,58.22,58.57,905900.0,23.4619,23.4738,23.1086,23.2475,905900.0
2008-08-14 13:00:00,58.59,58.74,58.37,58.7,315100.0,23.2555,23.315,23.1681,23.2991,315100.0
2008-08-14 14:00:00,58.67,58.91,58.63,58.75,378900.0,23.2872,23.3825,23.2713,23.319,378900.0
2008-08-14 15:00:00,58.78,58.87,58.64,58.84,830000.0,23.3309,23.3666,23.2753,23.3547,830000.0
2008-08-15 09:30:00,58.14,58.17,57.63,57.63,899200.0,23.0768,23.0887,22.8744,22.8744,899200.0
2008-08-15 10:00:00,57.63,57.83,57.43,57.73,1293900.0,22.8744,22.9538,22.795,22.9141,1293900.0
2008-08-15 11:00:00,57.73,57.76,57.52,57.64,849900.0,22.9141,22.926,22.8308,22.8784,849900.0
2008-08-15 12:00:00,57.62,57.82,57.52,57.54,508600.0,22.8704,22.9498,22.8308,22.8387,508600.0
2008-08-15 13:00:00,57.55,57.65,57.32,57.39,421300.0,22.8427,22.8824,22.7514,22.7792,421300.0
2008-08-15 14:00:00,57.39,57.75,57.38,57.62,480000.0,22.7792,22.922,22.7752,22.8704,480000.0
2008-08-15 15:00:00,57.62,57.63,57.39,57.52,852600.0,22.8704,22.8744,22.7792,22.8308,852600.0
2008-08-18 09:30:00,58.44,58.52,58.13,58.14,715400.0,23.1959,23.2277,23.0729,23.0768,715400.0
2008-08-18 10:00:00,58.14,58.23,57.53,57.71,879000.0,23.0768,23.1126,22.8347,22.9062,879000.0
2008-08-18 11:00:00,57.7,57.83,57.35,57.78,715000.0,22.9022,22.9538,22.7633,22.9339,715000.0
2008-08-18 12:00:00,57.77,57.88,57.6,57.62,400400.0,22.93,22.9736,22.8625,22.8704,400400.0
2008-08-18 13:00:00,57.63,57.83,57.55,57.58,255400.0,22.8744,22.9538,22.8427,22.8546,255400.0
2008-08-18 14:00:00,57.58,57.75,57.36,57.61,328300.0,22.8546,22.922,22.7672,22.8665,328300.0
2008-08-18 15:00:00,57.61,57.76,57.42,57.53,1051000.0,22.8665,22.926,22.7911,22.8347,1051000.0
2008-08-19 09:30:00,57.05,57.25,56.9,56.92,1087000.0,22.6442,22.7236,22.5847,22.5926,1087000.0
2008-08-19 10:00:00,56.92,56.98,56.58,56.67,1445400.0,22.5926,22.6164,22.4576,22.4934,1445400.0
2008-08-19 11:00:00,56.67,56.94,56.56,56.85,1414300.0,22.4934,22.6005,22.4497,22.5648,1414300.0
2008-08-19 12:00:00,56.87,57.31,56.84,57.11,1172800.0,22.5728,22.7474,22.5608,22.668,1172800.0
2008-08-19 13:00:00,57.12,57.29,56.79,56.93,794300.0,22.672,22.7395,22.541,22.5966,794300.0
2008-08-19 14:00:00,56.94,57.13,56.85,57.11,505900.0,22.6005,22.676,22.5648,22.668,505900.0
2008-08-19 15:00:00,57.11,57.53,57.04,57.46,1677700.0,22.668,22.8347,22.6402,22.8069,1677700.0
2008-08-20 09:30:00,57.26,57.6,57.22,57.38,1201200.0,22.7276,22.8625,22.7117,22.7752,1201200.0
2008-08-20 10:00:00,57.38,57.47,57.03,57.25,2182900.0,22.7752,22.8109,22.6363,22.7236,2182900.0
2008-08-20 11:00:00,57.25,57.25,56.69,56.95,1141800.0,22.7236,22.7236,22.5013,22.6045,1141800.0
2008-08-20 12:00:00,56.95,57.14,56.87,56.96,723100.0,22.6045,22.6799,22.5728,22.6085,723100.0
2008-08-20 13:00:00,56.96,57.13,56.84,57.09,745200.0,22.6085,22.676,22.5608,22.6601,745200.0
2008-08-20 14:00:00,57.09,57.64,57.08,57.6,1071200.0,22.6601,22.8784,22.6561,22.8625,1071200.0
2008-08-20 15:00:00,57.6,57.64,57.16,57.45,1738200.0,22.8625,22.8784,22.6879,22.803,1738200.0
2008-08-21 09:30:00,57.82,57.97,57.01,57.9,1498200.0,22.9498,23.0094,22.6283,22.9816,1498200.0
2008-08-21 10:00:00,57.89,58.27,57.75,58.2,2633400.0,22.9776,23.1284,22.922,23.1007,2633400.0
2008-08-21 11:00:00,58.21,58.38,58.06,58.19,1077900.0,23.1046,23.1721,23.0451,23.0967,1077900.0
2008-08-21 12:00:00,58.19,58.29,58.07,58.2,563000.0,23.0967,23.1364,23.0491,23.1007,563000.0
2008-08-21 13:00:00,58.19,58.37,58.17,58.24,493500.0,23.0967,23.1681,23.0887,23.1165,493500.0
2008-08-21 14:00:00,58.25,58.47,58.06,58.46,810400.0,23.1205,23.2078,23.0451,23.2039,810400.0
2008-08-21 15:00:00,58.47,58.66,58.25,58.37,1011200.0,23.2078,23.2832,23.1205,23.1681,1011200.0
2008-08-22 09:30:00,57.28,57.48,57.23,57.38,584200.0,22.7355,22.8149,22.7156,22.7752,584200.0
2008-08-22 10:00:00,57.4,57.78,57.35,57.54,1102400.0,22.7831,22.9339,22.7633,22.8387,1102400.0
2008-08-22 11:00:00,57.54,57.78,57.43,57.72,732900.0,22.8387,22.9339,22.795,22.9101,732900.0
2008-08-22 12:00:00,57.73,57.76,57.4,57.44,374700.0,22.9141,22.926,22.7831,22.799,374700.0
2008-08-22 13:00:00,57.44,57.47,57.01,57.01,337700.0,22.799,22.8109,22.6283,22.6283,337700.0
2008-08-22 14:00:00,57.02,57.14,56.82,56.97,451900.0,22.6323,22.6799,22.5529,22.6124,451900.0
2008-08-22 15:00:00,56.99,57.21,56.93,57.17,565100.0,22.6204,22.7077,22.5966,22.6918,565100.0
2008-08-25 09:30:00,57.03,57.62,57.03,57.52,358400.0,22.6363,22.8704,22.6363,22.8308,358400.0
2008-08-25 10:00:00,57.53,57.64,56.78,56.96,487500.0,22.8347,22.8784,22.537,22.6085,487500.0
2008-08-25 11:00:00,56.96,57.23,56.93,57.06,307000.0,22.6085,22.7156,22.5966,22.6482,307000.0
2008-08-25 12:00:00,57.07,57.07,56.78,56.81,308800.0,22.6521,22.6521,22.537,22.5489,308800.0
2008-08-25 13:00:00,56.79,56.84,56.6,56.69,305600.0,22.541,22.5608,22.4656,22.5013,305600.0
2008-08-25 14:00:00,56.69,56.86,56.56,56.72,385400.0,22.5013,22.5688,22.4497,22.5132,385400.0
2008-08-25 15:00:00,56.72,56.86,56.7,56.8,537700.0,22.5132,22.5688,22.5053,22.545,537700.0
2008-08-26 09:30:00,56.3,56.68,56.25,56.58,1128800.0,22.3465,22.4973,22.3267,22.4576,1128800.0
2008-08-26 10:00:00,56.59,57.32,56.56,57.26,1495500.0,22.4616,22.7514,22.4497,22.7276,1495500.0
2008-08-26 11:00:00,57.25,57.31,56.63,56.69,720300.0,22.7236,22.7474,22.4775,22.5013,720300.0
2008-08-26 12:00:00,56.7,56.91,56.66,56.73,331800.0,22.5053,22.5886,22.4894,22.5172,331800.0
2008-08-26 13:00:00,56.74,57.02,56.59,56.95,233000.0,22.5212,22.6323,22.4616,22.6045,233000.0
2008-08-26 14:00:00,56.95,56.99,56.74,56.74,286500.0,22.6045,22.6204,22.5212,22.5212,286500.0
2008-08-26 15:00:00,56.73,57.02,56.66,56.93,441200.0,22.5172,22.6323,22.4894,22.5966,441200.0
2008-08-27 09:30:00,57.91,57.96,57.69,57.9,633600.0,22.9855,23.0054,22.8982,22.9816,633600.0
2008-08-27 10:00:00,57.89,58.24,57.88,58.02,903900.0,22.9776,23.1165,22.9736,23.0292,903900.0
2008-08-27 11:00:00,58.02,58.12,57.67,57.69,467700.0,23.0292,23.0689,22.8903,22.8982,467700.0
2008-08-27 12:00:00,57.69,58.06,57.66,58.0,491300.0,22.8982,23.0451,22.8863,23.0213,491300.0
2008-08-27 13:00:00,58.0,58.13,57.95,58.11,280700.0,23.0213,23.0729,23.0014,23.0649,280700.0
2008-08-27 14:00:00,58.11,58.28,58.04,58.04,317400.0,23.0649,23.1324,23.0371,23.0371,317400.0
2008-08-27 15:00:00,58.04,58.18,58.01,58.16,515900.0,23.0371,23.0927,23.0252,23.0848,515900.0
2008-08-28 09:30:00,58.27,58.44,57.92,58.0,908800.0,23.1284,23.1959,22.9895,23.0213,908800.0
2008-08-28 10:00:00,57.99,58.01,57.34,57.63,1090600.0,23.0173,23.0252,22.7593,22.8744,1090600.0
2008-08-28 11:00:00,57.64,57.75,57.1,57.12,793800.0,22.8784,22.922,22.664,22.672,793800.0
2008-08-28 12:00:00,57.12,57.37,57.1,57.24,396500.0,22.672,22.7712,22.664,22.7196,396500.0
2008-08-28 13:00:00,57.25,57.61,57.09,57.49,475200.0,22.7236,22.8665,22.6601,22.8188,475200.0
2008-08-28 14:00:00,57.5,57.76,57.5,57.62,488400.0,22.8228,22.926,22.8228,22.8704,488400.0
2008-08-28 15:00:00,57.62,57.74,57.56,57.65,572600.0,22.8704,22.9181,22.8466,22.8824,572600.0
2008-08-29 09:30:00,58.0,58.13,57.78,57.79,500900.0,23.0213,23.0729,22.9339,22.9379,500900.0
2008-08-29 10:00:00,57.78,57.9,57.72,57.84,874700.0,22.9339,22.9816,22.9101,22.9578,874700.0
2008-08-29 11:00:00,57.84,57.93,57.47,57.79,588000.0,22.9578,22.9935,22.8109,22.9379,588000.0
2008-08-29 12:00:00,57.79,57.81,57.52,57.69,290600.0,22.9379,22.9459,22.8308,22.8982,290600.0
2008-08-29 13:00:00,57.71,57.71,57.5,57.59,213400.0,22.9062,22.9062,22.8228,22.8585,213400.0
2008-08-29 14:00:00,57.59,57.65,57.5,57.63,133200.0,22.8585,22.8824,22.8228,22.8744,133200.0
2008-08-29 15:00:00,57.64,57.74,57.5,57.6,506900.0,22.8784,22.9181,22.8228,22.8625,506900.0
2008-09-02 09:30:00,54.84,55.08,54.6,54.65,1445600.0,21.767,21.8623,21.6717,21.6916,1445600.0
2008-09-02 10:00:00,54.64,55.04,54.59,54.76,1569800.0,21.6876,21.8464,21.6678,21.7353,1569800.0
2008-09-02 11:00:00,54.77,54.85,54.37,54.42,964400.0,21.7392,21.771,21.5805,21.6003,964400.0
2008-09-02 12:00:00,54.4,54.41,54.05,54.25,913800.0,21.5924,21.5963,21.4534,21.5328,913800.0
2008-09-02 13:00:00,54.25,54.48,54.22,54.26,589000.0,21.5328,21.6241,21.5209,21.5368,589000.0
2008-09-02 14:00:00,54.27,54.32,54.03,54.06,951300.0,21.5408,21.5606,21.4455,21.4574,951300.0
2008-09-02 15:00:00,54.08,54.11,54.0,54.03,1415700.0,21.4654,21.4773,21.4336,21.4455,1415700.0
2008-09-03 09:30:00,54.77,54.79,54.47,54.47,1214500.0,21.7392,21.7472,21.6201,21.6201,1214500.0
2008-09-03 10:00:00,54.5,54.66,54.24,54.24,1059000.0,21.6321,21.6956,21.5289,21.5289,1059000.0
2008-09-03 11:00:00,54.23,54.23,53.61,54.12,1687100.0,21.5249,21.5249,21.2788,21.4812,1687100.0
2008-09-03 12:00:00,54.12,54.27,53.81,53.94,747100.0,21.4812,21.5408,21.3582,21.4098,747100.0
2008-09-03 13:00:00,53.93,54.18,53.9,54.13,684200.0,21.4058,21.505,21.3939,21.4852,684200.0
2008-09-03 14:00:00,54.12,54.27,53.97,54.08,761500.0,21.4812,21.5408,21.4217,21.4654,761500.0
2008-09-03 15:00:00,54.07,54.46,54.05,54.42,964600.0,21.4614,21.6162,21.4534,21.6003,964600.0
2008-09-04 09:30:00,55.15,55.67,55.05,55.46,2285400.0,21.8901,22.0965,21.8504,22.0131,2285400.0
2008-09-04 10:00:00,55.46,55.52,54.05,54.17,2421000.0,22.0131,22.0369,21.4534,21.5011,2421000.0
2008-09-04 11:00:00,54.18,54.52,53.62,54.09,2183400.0,21.505,21.64,21.2828,21.4693,2183400.0
2008-09-04 12:00:00,54.11,54.49,53.94,53.95,749400.0,21.4773,21.6281,21.4098,21.4138,749400.0
2008-09-04 13:00:00,53.97,54.24,53.85,54.15,563000.0,21.4217,21.5289,21.3741,21.4931,563000.0
2008-09-04 14:00:00,54.14,54.2,53.68,54.18,823700.0,21.4892,21.513,21.3066,21.505,823700.0
2008-09-04 15:00:00,54.2,54.62,54.16,54.2,1906600.0,21.513,21.6797,21.4971,21.513,1906600.0
2008-09-05 09:30:00,54.33,54.48,54.15,54.35,1247500.0,21.5646,21.6241,21.4931,21.5725,1247500.0
2008-09-05 10:00:00,54.36,54.37,53.19,53.28,1969400.0,21.5765,21.5805,21.1121,21.1478,1969400.0
2008-09-05 11:00:00,53.28,53.38,52.88,53.14,1925900.0,21.1478,21.1875,20.989,21.0922,1925900.0
2008-09-05 12:00:00,53.12,53.37,52.89,53.32,716100.0,21.0843,21.1835,20.993,21.1637,716100.0
2008-09-05 13:00:00,53.33,53.58,53.21,53.55,1193300.0,21.1677,21.2669,21.12,21.255,1193300.0
2008-09-05 14:00:00,53.54,53.97,53.49,53.93,990500.0,21.251,21.4217,21.2312,21.4058,990500.0
2008-09-05 15:00:00,53.94,54.12,53.66,54.04,1748800.0,21.4098,21.4812,21.2986,21.4495,1748800.0
2008-09-08 09:30:00,54.75,54.92,54.25,54.34,790600.0,21.7313,21.7988,21.5328,21.5686,790600.0
2008-09-08 10:00:00,54.32,54.57,53.93,54.52,812100.0,21.5606,21.6598,21.4058,21.64,812100.0
2008-09-08 11:00:00,54.5,54.65,54.06,54.2,1420700.0,21.6321,21.6916,21.4574,21.513,1420700.0
2008-09-08 12:00:00,54.2,54.42,53.85,54.31,757300.0,21.513,21.6003,21.3741,21.5566,757300.0
2008-09-08 13:00:00,54.3,54.43,53.83,53.9,572200.0,21.5527,21.6043,21.3661,21.3939,572200.0
2008-09-08 14:00:00,53.9,54.38,53.88,54.21,607500.0,21.3939,21.5844,21.386,21.517,607500.0
2008-09-08 15:00:00,54.2,54.51,53.99,54.46,968100.0,21.513,21.636,21.4296,21.6162,968100.0
2008-09-09 09:30:00,54.02,54.18,53.75,53.79,1025300.0,21.4415,21.505,21.3344,21.3502,1025300.0
2008-09-09 10:00:00,53.78,54.14,53.31,53.35,1565000.0,21.3463,21.4892,21.1597,21.1756,1565000.0
2008-09-09 11:00:00,53.34,53.8,53.29,53.58,897100.0,21.1716,21.3542,21.1518,21.2669,897100.0
2008-09-09 12:00:00,53.58,53.92,53.44,53.65,563800.0,21.2669,21.4018,21.2113,21.2947,563800.0
2008-09-09 13:00:00,53.64,53.96,53.3,53.38,373300.0,21.2907,21.4177,21.1558,21.1875,373300.0
2008-09-09 14:00:00,53.39,53.56,52.92,53.04,762300.0,21.1915,21.259,21.0049,21.0526,762300.0
2008-09-09 15:00:00,53.04,53.06,52.35,52.36,1634700.0,21.0526,21.0605,20.7787,20.7827,1634700.0
2008-09-10 09:30:00,53.25,53.82,53.17,53.75,1144300.0,21.1359,21.3622,21.1042,21.3344,1144300.0
2008-09-10 10:00:00,53.75,53.78,52.92,53.0,1676300.0,21.3344,21.3463,21.0049,21.0367,1676300.0
2008-09-10 11:00:00,53.01,53.45,52.73,53.12,1042500.0,21.0406,21.2153,20.9295,21.0843,1042500.0
2008-09-10 12:00:00,53.11,53.52,52.94,53.26,744900.0,21.0803,21.2431,21.0129,21.1399,744900.0
2008-09-10 13:00:00,53.27,53.72,53.13,53.37,764400.0,21.1438,21.3225,21.0883,21.1835,764400.0
2008-09-10 14:00:00,53.36,53.72,53.26,53.52,806200.0,21.1796,21.3225,21.1399,21.2431,806200.0
2008-09-10 15:00:00,53.52,53.81,53.42,53.45,822600.0,21.2431,21.3582,21.2034,21.2153,822600.0
2008-09-11 09:30:00,53.06,53.09,52.4,52.46,1011300.0,21.0605,21.0724,20.7985,20.8223,1011300.0
2008-09-11 10:00:00,52.46,52.76,52.21,52.64,1311000.0,20.8223,20.9414,20.7231,20.8938,1311000.0
2008-09-11 11:00:00,52.64,53.24,52.58,53.13,1145100.0,20.8938,21.1319,20.87,21.0883,1145100.0
2008-09-11 12:00:00,53.13,53.45,52.64,52.67,755700.0,21.0883,21.2153,20.8938,20.9057,755700.0
2008-09-11 13:00:00,52.66,53.09,52.37,52.98,665900.0,20.9017,21.0724,20.7866,21.0287,665900.0
2008-09-11 14:00:00,52.98,53.34,52.78,52.99,729400.0,21.0287,21.1716,20.9494,21.0327,729400.0
2008-09-11 15:00:00,52.99,53.42,52.6,53.4,1049600.0,21.0327,21.2034,20.8779,21.1954,1049600.0
2008-09-12 09:30:00,53.84,53.94,53.5,53.85,721200.0,21.3701,21.4098,21.2351,21.3741,721200.0
2008-09-12 10:00:00,53.84,54.41,53.77,54.36,1129600.0,21.3701,21.5963,21.3423,21.5765,1129600.0
2008-09-12 11:00:00,54.36,54.71,54.26,54.61,1009900.0,21.5765,21.7154,21.5368,21.6757,1009900.0
2008-09-12 12:00:00,54.62,54.71,54.29,54.52,609200.0,21.6797,21.7154,21.5487,21.64,609200.0
2008-09-12 13:00:00,54.51,54.71,54.26,54.51,760800.0,21.636,21.7154,21.5368,21.636,760800.0
2008-09-12 14:00:00,54.52,54.81,54.15,54.76,728500.0,21.64,21.7551,21.4931,21.7353,728500.0
2008-09-12 15:00:00,54.76,54.89,54.46,54.73,1058300.0,21.7353,21.7869,21.6162,21.7233,1058300.0
2008-09-15 09:30:00,52.53,52.56,52.13,52.28,758600.0,20.8501,20.862,20.6914,20.7509,758600.0
2008-09-15 10:00:00,52.28,53.26,52.12,53.23,1638500.0,20.7509,21.1399,20.6874,21.128,1638500.0
2008-09-15 11:00:00,53.24,53.4,52.49,52.6,1272700.0,21.1319,21.1954,20.8343,20.8779,1272700.0
2008-09-15 12:00:00,52.61,53.23,52.54,53.01,896000.0,20.8819,21.128,20.8541,21.0406,896000.0
2008-09-15 13:00:00,53.01,53.23,52.46,52.63,548400.0,21.0406,21.128,20.8223,20.8898,548400.0
2008-09-15 14:00:00,52.62,52.78,52.05,52.21,644300.0,20.8859,20.9494,20.6596,20.7231,644300.0
2008-09-15 15:00:00,52.2,52.45,51.7,52.01,1661300.0,20.7191,20.8184,20.5207,20.6437,1661300.0
2008-09-16 09:30:00,50.51,50.84,50.32,50.32,1312600.0,20.0484,20.1793,19.9729,19.9729,1312600.0
2008-09-16 10:00:00,50.33,51.18,50.31,51.0,1907400.0,19.9769,20.3143,19.969,20.2428,1907400.0
2008-09-16 11:00:00,50.99,51.45,50.71,51.29,2627700.0,20.2389,20.4215,20.1277,20.3579,2627700.0
2008-09-16 12:00:00,51.29,51.65,51.11,51.37,875300.0,20.3579,20.5008,20.2865,20.3897,875300.0
2008-09-16 13:00:00,51.38,51.44,51.04,51.28,369300.0,20.3937,20.4175,20.2587,20.354,369300.0
2008-09-16 14:00:00,51.29,52.4,50.55,52.29,1266600.0,20.3579,20.7985,20.0642,20.7549,1266600.0
2008-09-16 15:00:00,52.28,52.46,51.76,52.32,1531000.0,20.7509,20.8223,20.5445,20.7668,1531000.0
2008-09-17 09:30:00,51.16,51.56,51.02,51.29,963900.0,20.3063,20.4651,20.2508,20.3579,963900.0
2008-09-17 10:00:00,51.3,51.53,50.87,51.06,1645400.0,20.3619,20.4532,20.1912,20.2667,1645400.0
2008-09-17 11:00:00,51.04,51.14,50.43,50.46,1555400.0,20.2587,20.2984,20.0166,20.0285,1555400.0
2008-09-17 12:00:00,50.45,51.16,50.08,51.01,982800.0,20.0245,20.3063,19.8777,20.2468,982800.0
2008-09-17 13:00:00,51.01,51.33,50.54,51.0,738200.0,20.2468,20.3738,20.0603,20.2428,738200.0
2008-09-17 14:00:00,51.0,52.72,50.96,52.39,1732900.0,20.2428,20.9255,20.227,20.7946,1732900.0
2008-09-17 15:00:00,52.39,52.84,51.1,51.27,2575700.0,20.7946,20.9732,20.2825,20.35,2575700.0
2008-09-18 09:30:00,51.86,52.12,51.72,52.12,1360100.0,20.5842,20.6874,20.5286,20.6874,1360100.0
2008-09-18 10:00:00,52.11,52.36,50.86,50.94,2386400.0,20.6834,20.7827,20.1873,20.219,2386400.0
2008-09-18 11:00:00,50.93,51.32,50.43,50.73,1644700.0,20.2151,20.3699,20.0166,20.1357,1644700.0
2008-09-18 12:00:00,50.71,51.0,49.75,49.75,1507800.0,20.1277,20.2428,19.7467,19.7467,1507800.0
2008-09-18 13:00:00,49.76,51.26,49.55,50.52,1402400.0,19.7507,20.346,19.6673,20.0523,1402400.0
2008-09-18 14:00:00,50.54,50.71,50.08,50.6,1003700.0,20.0603,20.1277,19.8777,20.0841,1003700.0
2008-09-18 15:00:00,50.61,52.0,50.61,51.54,2727700.0,20.088,20.6398,20.088,20.4572,2727700.0
2008-09-19 09:30:00,53.46,53.69,52.86,52.86,1415900.0,21.2193,21.3106,20.9811,20.9811,1415900.0
2008-09-19 10:00:00,52.87,53.34,52.5,53.2,1810800.0,20.9851,21.1716,20.8382,21.1161,1810800.0
2008-09-19 11:00:00,53.18,54.35,53.18,54.01,1320000.0,21.1081,21.5725,21.1081,21.4376,1320000.0
2008-09-19 12:00:00,54.0,54.5,53.9,54.24,639400.0,21.4336,21.6321,21.3939,21.5289,639400.0
2008-09-19 13:00:00,54.23,54.61,53.99,54.09,535200.0,21.5249,21.6757,21.4296,21.4693,535200.0
2008-09-19 14:00:00,54.08,54.72,53.98,54.51,608200.0,21.4654,21.7194,21.4257,21.636,608200.0
2008-09-19 15:00:00,54.52,54.75,53.98,54.4,1557700.0,21.64,21.7313,21.4257,21.5924,1557700.0
2008-09-22 09:30:00,55.94,56.01,55.4,55.56,875100.0,22.2036,22.2314,21.9893,22.0528,875100.0
2008-09-22 10:00:00,55.56,55.61,55.2,55.43,1188300.0,22.0528,22.0726,21.9099,22.0012,1188300.0
2008-09-22 11:00:00,55.43,55.56,55.19,55.5,939200.0,22.0012,22.0528,21.9059,22.029,939200.0
2008-09-22 12:00:00,55.5,56.03,55.35,56.02,627400.0,22.029,22.2393,21.9694,22.2354,627400.0
2008-09-22 13:00:00,56.02,56.3,55.74,56.27,769100.0,22.2354,22.3465,22.1242,22.3346,769100.0
2008-09-22 14:00:00,56.27,56.69,55.88,55.94,932400.0,22.3346,22.5013,22.1798,22.2036,932400.0
2008-09-22 15:00:00,55.95,56.16,54.98,55.2,1604900.0,22.2076,22.2909,21.8226,21.9099,1604900.0
2008-09-23 09:30:00,55.04,55.6,54.68,55.12,707200.0,21.8464,22.0687,21.7035,21.8781,707200.0
2008-09-23 10:00:00,55.11,55.55,54.51,54.71,1094500.0,21.8742,22.0488,21.636,21.7154,1094500.0
2008-09-23 11:00:00,54.72,55.05,54.21,54.28,806300.0,21.7194,21.8504,21.517,21.5447,806300.0
2008-09-23 12:00:00,54.3,54.53,53.87,53.88,537800.0,21.5527,21.644,21.382,21.386,537800.0
2008-09-23 13:00:00,53.88,54.4,53.47,53.9,920300.0,21.386,21.5924,21.2232,21.3939,920300.0
2008-09-23 14:00:00,53.94,54.81,53.79,54.53,783500.0,21.4098,21.7551,21.3502,21.644,783500.0
2008-09-23 15:00:00,54.52,54.82,53.69,54.1,1339300.0,21.64,21.7591,21.3106,21.4733,1339300.0
2008-09-24 09:30:00,54.35,54.38,53.63,53.91,465400.0,21.5725,21.5844,21.2867,21.3979,465400.0
2008-09-24 10:00:00,53.91,54.25,53.59,54.22,871000.0,21.3979,21.5328,21.2709,21.5209,871000.0
2008-09-24 11:00:00,54.23,54.29,53.76,54.07,677100.0,21.5249,21.5487,21.3383,21.4614,677100.0
2008-09-24 12:00:00,54.07,54.07,53.7,53.88,292700.0,21.4614,21.4614,21.3145,21.386,292700.0
2008-09-24 13:00:00,53.88,54.24,53.86,53.9,458100.0,21.386,21.5289,21.378,21.3939,458100.0
2008-09-24 14:00:00,53.89,54.05,53.64,53.76,614100.0,21.3899,21.4534,21.2907,21.3383,614100.0
2008-09-24 15:00:00,53.78,53.99,53.46,53.57,918600.0,21.3463,21.4296,21.2193,21.2629,918600.0
2008-09-25 09:30:00,54.38,55.13,54.22,55.12,775300.0,21.5844,21.8821,21.5209,21.8781,775300.0
2008-09-25 10:00:00,55.13,55.38,54.48,54.69,1082500.0,21.8821,21.9813,21.6241,21.7075,1082500.0
2008-09-25 11:00:00,54.7,55.18,54.69,54.75,664300.0,21.7114,21.902,21.7075,21.7313,664300.0
2008-09-25 12:00:00,54.77,55.33,54.77,55.1,629300.0,21.7392,21.9615,21.7392,21.8702,629300.0
2008-09-25 13:00:00,55.09,55.63,55.06,55.42,764500.0,21.8662,22.0806,21.8543,21.9972,764500.0
2008-09-25 14:00:00,55.44,55.55,54.89,55.37,461200.0,22.0052,22.0488,21.7869,21.9774,461200.0
2008-09-25 15:00:00,55.35,55.7,55.12,55.26,873100.0,21.9694,22.1084,21.8781,21.9337,873100.0
2008-09-26 09:30:00,54.26,54.26,53.9,53.92,1278700.0,21.5368,21.5368,21.3939,21.4018,1278700.0
2008-09-26 10:00:00,53.91,54.46,53.91,54.38,1494700.0,21.3979,21.6162,21.3979,21.5844,1494700.0
2008-09-26 11:00:00,54.39,54.44,53.42,53.5,816000.0,21.5884,21.6082,21.2034,21.2351,816000.0
2008-09-26 12:00:00,53.5,53.91,53.41,53.87,357900.0,21.2351,21.3979,21.1994,21.382,357900.0
2008-09-26 13:00:00,53.88,54.5,53.82,54.21,356500.0,21.386,21.6321,21.3622,21.517,356500.0
2008-09-26 14:00:00,54.21,54.35,53.95,53.97,353700.0,21.517,21.5725,21.4138,21.4217,353700.0
2008-09-26 15:00:00,53.96,54.6,53.91,54.6,1261300.0,21.4177,21.6717,21.3979,21.6717,1261300.0
2008-09-29 09:30:00,52.04,52.1,51.22,51.48,977300.0,20.6556,20.6795,20.3302,20.4334,977300.0
2008-09-29 10:00:00,51.47,51.71,50.84,51.28,1422800.0,20.4294,20.5247,20.1793,20.354,1422800.0
2008-09-29 11:00:00,51.29,51.31,50.53,50.73,1013200.0,20.3579,20.3659,20.0563,20.1357,1013200.0
2008-09-29 12:00:00,50.72,50.93,50.15,50.63,503700.0,20.1317,20.2151,19.9055,20.096,503700.0
2008-09-29 13:00:00,50.61,51.11,49.39,49.84,1061200.0,20.088,20.2865,19.6038,19.7824,1061200.0
2008-09-29 14:00:00,49.83,50.0,48.98,49.12,1304400.0,19.7784,19.8459,19.4411,19.4966,1304400.0
2008-09-29 15:00:00,49.12,49.62,48.35,49.4,1508100.0,19.4966,19.6951,19.191,19.6078,1508100.0
2008-09-30 09:30:00,49.59,50.0,49.45,50.0,1176400.0,19.6832,19.8459,19.6276,19.8459,1176400.0
2008-09-30 10:00:00,50.0,50.68,49.93,50.01,1557700.0,19.8459,20.1158,19.8181,19.8499,1557700.0
2008-09-30 11:00:00,50.0,50.17,49.56,49.95,1341100.0,19.8459,19.9134,19.6713,19.8261,1341100.0
2008-09-30 12:00:00,49.96,49.99,49.5,49.73,297600.0,19.83,19.842,19.6475,19.7388,297600.0
2008-09-30 13:00:00,49.73,50.2,49.54,50.09,540000.0,19.7388,19.9253,19.6633,19.8816,540000.0
2008-09-30 14:00:00,50.11,50.25,49.96,50.05,602500.0,19.8896,19.9452,19.83,19.8658,602500.0
2008-09-30 15:00:00,50.04,50.42,49.9,50.18,1186800.0,19.8618,20.0126,19.8062,19.9174,1186800.0
2008-10-01 09:30:00,49.9,50.01,49.44,49.78,815500.0,19.8062,19.8499,19.6236,19.7586,815500.0
2008-10-01 10:00:00,49.77,49.77,48.54,48.63,1498100.0,19.7546,19.7546,19.2664,19.3021,1498100.0
2008-10-01 11:00:00,48.62,49.87,48.61,49.81,748300.0,19.2982,19.7943,19.2942,19.7705,748300.0
2008-10-01 12:00:00,49.82,50.85,49.54,50.6,500200.0,19.7745,20.1833,19.6633,20.0841,500200.0
2008-10-01 13:00:00,50.6,50.79,50.0,50.41,1025800.0,20.0841,20.1595,19.8459,20.0087,1025800.0
2008-10-01 14:00:00,50.42,50.75,50.32,50.41,615100.0,20.0126,20.1436,19.9729,20.0087,615100.0
2008-10-01 15:00:00,50.39,50.52,50.05,50.12,936700.0,20.0007,20.0523,19.8658,19.8936,936700.0
2008-10-02 09:30:00,48.97,49.06,48.29,48.35,814500.0,19.4371,19.4728,19.1672,19.191,814500.0
2008-10-02 10:00:00,48.36,48.38,47.56,47.69,1763400.0,19.195,19.2029,18.8774,18.929,1763400.0
2008-10-02 11:00:00,47.68,48.21,47.42,48.19,1454900.0,18.9251,19.1354,18.8219,19.1275,1454900.0
2008-10-02 12:00:00,48.17,48.2,47.64,47.87,473400.0,19.1196,19.1315,18.9092,19.0005,473400.0
2008-10-02 13:00:00,47.89,47.93,47.35,47.75,693400.0,19.0084,19.0243,18.7941,18.9529,693400.0
2008-10-02 14:00:00,47.8,48.08,47.35,47.73,733800.0,18.9727,19.0838,18.7941,18.9449,733800.0
2008-10-02 15:00:00,47.72,47.75,47.02,47.15,1404900.0,18.9409,18.9529,18.6631,18.7147,1404900.0
2008-10-03 09:30:00,47.65,48.61,47.63,48.61,929200.0,18.9132,19.2942,18.9052,19.2942,929200.0
2008-10-03 10:00:00,48.6,49.88,48.54,49.81,1681700.0,19.2902,19.7983,19.2664,19.7705,1681700.0
2008-10-03 11:00:00,49.81,50.11,49.36,49.61,1122800.0,19.7705,19.8896,19.5919,19.6911,1122800.0
2008-10-03 12:00:00,49.61,49.78,49.02,49.57,970300.0,19.6911,19.7586,19.4569,19.6752,970300.0
2008-10-03 13:00:00,49.56,50.0,48.51,48.87,1159800.0,19.6713,19.8459,19.2545,19.3974,1159800.0
2008-10-03 14:00:00,48.88,49.19,47.98,48.65,1080800.0,19.4014,19.5244,19.0441,19.3101,1080800.0
2008-10-03 15:00:00,48.66,48.97,47.31,47.72,1913700.0,19.3141,19.4371,18.7782,18.9409,1913700.0
2008-10-06 09:30:00,46.82,46.84,46.12,46.17,1870800.0,18.5837,18.5917,18.3059,18.3257,1870800.0
2008-10-06 10:00:00,46.16,46.21,44.03,45.2,3047100.0,18.3218,18.3416,17.4763,17.9407,3047100.0
2008-10-06 11:00:00,45.17,45.54,44.09,44.37,2348200.0,17.9288,18.0757,17.5001,17.6113,2348200.0
2008-10-06 12:00:00,44.36,44.59,44.0,44.08,1148400.0,17.6073,17.6986,17.4644,17.4962,1148400.0
2008-10-06 13:00:00,44.06,44.55,43.84,44.21,826900.0,17.4882,17.6827,17.4009,17.5478,826900.0
2008-10-06 14:00:00,44.17,44.17,42.86,43.67,1817800.0,17.5319,17.5319,17.0119,17.3334,1817800.0
2008-10-06 15:00:00,43.67,46.11,43.45,45.76,2699600.0,17.3334,18.3019,17.2461,18.163,2699600.0
2008-10-07 09:30:00,47.64,47.8,46.64,47.0,1707700.0,18.9092,18.9727,18.5123,18.6552,1707700.0
2008-10-07 10:00:00,47.03,47.61,46.72,46.97,1791700.0,18.6671,18.8973,18.544,18.6433,1791700.0
2008-10-07 11:00:00,47.0,47.33,46.75,47.14,1315800.0,18.6552,18.7862,18.5559,18.7107,1315800.0
2008-10-07 12:00:00,47.17,47.22,45.89,46.16,879700.0,18.7226,18.7425,18.2146,18.3218,879700.0
2008-10-07 13:00:00,46.15,46.56,44.92,44.92,924300.0,18.3178,18.4805,17.8296,17.8296,924300.0
2008-10-07 14:00:00,44.94,46.24,44.87,45.79,1388100.0,17.8375,18.3535,17.8097,18.1749,1388100.0
2008-10-07 15:00:00,45.82,45.96,44.5,44.51,1924900.0,18.1868,18.2424,17.6629,17.6668,1924900.0
2008-10-08 09:30:00,45.14,46.16,44.63,45.35,1819500.0,17.9169,18.3218,17.7145,18.0003,1819500.0
2008-10-08 10:00:00,45.35,45.77,43.4,43.71,2535100.0,18.0003,18.167,17.2263,17.3493,2535100.0
2008-10-08 11:00:00,43.71,43.87,42.9,43.31,1885400.0,17.3493,17.4128,17.0278,17.1905,1885400.0
2008-10-08 12:00:00,43.34,43.42,42.71,43.23,1308200.0,17.2024,17.2342,16.9524,17.1588,1308200.0
2008-10-08 13:00:00,43.19,45.18,43.17,45.04,1357000.0,17.1429,17.9328,17.135,17.8772,1357000.0
2008-10-08 14:00:00,44.98,45.78,44.75,45.17,1248800.0,17.8534,18.1709,17.7621,17.9288,1248800.0
2008-10-08 15:00:00,45.16,45.96,44.19,44.44,1906800.0,17.9248,18.2424,17.5398,17.6391,1906800.0
2008-10-09 09:30:00,44.42,44.79,44.11,44.13,1332600.0,17.6311,17.778,17.5081,17.516,1332600.0
2008-10-09 10:00:00,44.13,44.19,42.58,42.78,2395600.0,17.516,17.5398,16.9008,16.9802,2395600.0
2008-10-09 11:00:00,42.76,43.03,42.0,42.22,1675800.0,16.9722,17.0794,16.6706,16.7579,1675800.0
2008-10-09 12:00:00,42.22,42.69,42.11,42.43,1040900.0,16.7579,16.9444,16.7142,16.8413,1040900.0
2008-10-09 13:00:00,42.44,42.9,42.22,42.41,965700.0,16.8452,17.0278,16.7579,16.8333,965700.0
2008-10-09 14:00:00,42.38,42.56,41.62,41.67,1130400.0,16.8214,16.8929,16.5197,16.5396,1130400.0
2008-10-09 15:00:00,41.65,41.75,40.02,41.0,3498300.0,16.5317,16.5713,15.8847,16.2737,3498300.0
2008-10-10 09:30:00,38.6,39.72,37.84,39.55,3000000.0,15.3211,15.7656,15.0194,15.6981,3000000.0
2008-10-10 10:00:00,39.53,41.01,38.68,38.85,4675200.0,15.6902,16.2776,15.3528,15.4203,4675200.0
2008-10-10 11:00:00,38.85,39.15,38.35,38.79,2318600.0,15.4203,15.5394,15.2218,15.3965,2318600.0
2008-10-10 12:00:00,38.77,40.22,38.57,39.77,2325800.0,15.3885,15.9641,15.3091,15.7854,2325800.0
2008-10-10 13:00:00,39.79,39.88,37.97,38.31,1515700.0,15.7934,15.8291,15.071,15.2059,1515700.0
2008-10-10 14:00:00,38.3,39.4,37.57,37.97,2173400.0,15.202,15.6386,14.9122,15.071,2173400.0
2008-10-10 15:00:00,37.95,42.04,37.78,40.0,2624900.0,15.0631,16.6865,14.9956,15.8767,2624900.0
2008-10-13 09:30:00,41.5,42.05,40.95,41.22,1771600.0,16.4721,16.6904,16.2538,16.361,1771600.0
2008-10-13 10:00:00,41.24,43.25,41.2,43.15,2250900.0,16.3689,17.1667,16.353,17.127,2250900.0
2008-10-13 11:00:00,43.14,43.89,43.06,43.58,1481100.0,17.1231,17.4208,17.0913,17.2977,1481100.0
2008-10-13 12:00:00,43.6,44.22,43.46,44.16,827300.0,17.3056,17.5517,17.2501,17.5279,827300.0
2008-10-13 13:00:00,44.18,44.46,44.0,44.05,635300.0,17.5359,17.647,17.4644,17.4843,635300.0
2008-10-13 14:00:00,44.04,44.29,43.21,44.22,797200.0,17.4803,17.5795,17.1508,17.5517,797200.0
2008-10-13 15:00:00,44.22,46.07,44.16,45.99,2089000.0,17.5517,18.286,17.5279,18.2543,2089000.0
2008-10-14 09:30:00,47.86,48.6,47.0,47.04,2249700.0,18.9965,19.2902,18.6552,18.671,2249700.0
2008-10-14 10:00:00,47.05,47.55,45.43,46.22,3170600.0,18.675,18.8735,18.032,18.3456,3170600.0
2008-10-14 11:00:00,46.21,47.45,45.65,47.07,1701300.0,18.3416,18.8338,18.1193,18.683,1701300.0
2008-10-14 12:00:00,47.04,47.77,46.73,47.53,940700.0,18.671,18.9608,18.548,18.8655,940700.0
2008-10-14 13:00:00,47.54,48.04,47.04,47.05,1164400.0,18.8695,19.068,18.671,18.675,1164400.0
2008-10-14 14:00:00,47.05,47.13,44.94,45.23,2141100.0,18.675,18.7068,17.8375,17.9526,2141100.0
2008-10-14 15:00:00,45.19,47.04,45.16,46.57,1670300.0,17.9367,18.671,17.9248,18.4845,1670300.0
2008-10-15 09:30:00,45.29,45.5,44.56,44.96,1384400.0,17.9764,18.0598,17.6867,17.8455,1384400.0
2008-10-15 10:00:00,44.93,44.94,43.15,43.21,2116600.0,17.8335,17.8375,17.127,17.1508,2116600.0
2008-10-15 11:00:00,43.21,43.98,42.9,43.58,1359200.0,17.1508,17.4565,17.0278,17.2977,1359200.0
2008-10-15 12:00:00,43.55,43.78,42.94,43.37,709700.0,17.2858,17.3771,17.0437,17.2144,709700.0
2008-10-15 13:00:00,43.35,43.4,42.08,42.28,610200.0,17.2064,17.2263,16.7023,16.7817,610200.0
2008-10-15 14:00:00,42.31,43.1,42.02,42.61,889400.0,16.7936,17.1072,16.6785,16.9127,889400.0
2008-10-15 15:00:00,42.62,43.24,41.35,41.4,2224500.0,16.9167,17.1628,16.4126,16.4324,2224500.0
2008-10-16 09:30:00,42.47,43.05,41.81,42.65,1689500.0,16.8571,17.0873,16.5952,16.9286,1689500.0
2008-10-16 10:00:00,42.67,42.68,40.92,41.27,2983800.0,16.9365,16.9405,16.2419,16.3808,2983800.0
2008-10-16 11:00:00,41.27,42.05,40.32,41.6,2226400.0,16.3808,16.6904,16.0038,16.5118,2226400.0
2008-10-16 12:00:00,41.6,42.78,41.15,41.37,2259400.0,16.5118,16.9802,16.3332,16.4205,2259400.0
2008-10-16 13:00:00,41.33,42.24,41.02,41.98,749700.0,16.4046,16.7658,16.2816,16.6626,749700.0
2008-10-16 14:00:00,42.01,42.59,41.24,42.22,912200.0,16.6745,16.9048,16.3689,16.7579,912200.0
2008-10-16 15:00:00,42.21,44.57,42.05,44.42,2226800.0,16.7539,17.6907,16.6904,17.6311,2226800.0
2008-10-17 09:30:00,42.37,43.21,42.3,43.2,1626800.0,16.8174,17.1508,16.7897,17.1469,1626800.0
2008-10-17 10:00:00,43.21,44.92,43.09,44.34,2079500.0,17.1508,17.8296,17.1032,17.5994,2079500.0
2008-10-17 11:00:00,44.35,45.1,44.13,45.01,1275100.0,17.6033,17.901,17.516,17.8653,1275100.0
2008-10-17 12:00:00,45.0,45.99,44.91,45.9,757400.0,17.8613,18.2543,17.8256,18.2186,757400.0
2008-10-17 13:00:00,45.91,47.21,45.86,46.59,1150700.0,18.2225,18.7385,18.2027,18.4924,1150700.0
2008-10-17 14:00:00,46.59,46.95,44.91,45.47,1205000.0,18.4924,18.6353,17.8256,18.0479,1205000.0
2008-10-17 15:00:00,45.49,45.93,44.06,44.3,2205200.0,18.0558,18.2305,17.4882,17.5835,2205200.0
2008-10-20 09:30:00,47.98,48.24,47.36,48.12,1591900.0,19.0441,19.1473,18.7981,19.0997,1591900.0
2008-10-20 10:00:00,48.11,48.69,47.81,48.03,2688800.0,19.0957,19.326,18.9767,19.064,2688800.0
2008-10-20 11:00:00,48.06,49.2,47.47,48.94,1751300.0,19.0759,19.5284,18.8417,19.4252,1751300.0
2008-10-20 12:00:00,48.95,49.41,48.76,49.09,977100.0,19.4292,19.6117,19.3537,19.4847,977100.0
2008-10-20 13:00:00,49.07,49.84,48.78,49.74,1114800.0,19.4768,19.7824,19.3617,19.7427,1114800.0
2008-10-20 14:00:00,49.75,50.15,49.6,50.06,1902400.0,19.7467,19.9055,19.6872,19.8697,1902400.0
2008-10-20 15:00:00,50.06,50.96,49.82,50.91,2408800.0,19.8697,20.227,19.7745,20.2071,2408800.0
2008-10-21 09:30:00,47.71,48.37,47.61,47.93,1307000.0,18.937,19.1989,18.8973,19.0243,1307000.0
2008-10-21 10:00:00,47.94,48.79,47.72,47.84,1629500.0,19.0283,19.3657,18.9409,18.9886,1629500.0
2008-10-21 11:00:00,47.83,48.12,46.69,46.71,1027600.0,18.9846,19.0997,18.5321,18.5401,1027600.0
2008-10-21 12:00:00,46.69,47.35,46.53,47.08,880300.0,18.5321,18.7941,18.4686,18.6869,880300.0
2008-10-21 13:00:00,47.12,47.99,47.06,47.63,530900.0,18.7028,19.0481,18.679,18.9052,530900.0
2008-10-21 14:00:00,47.65,48.94,47.53,48.59,878600.0,18.9132,19.4252,18.8655,19.2863,878600.0
2008-10-21 15:00:00,48.63,48.94,47.12,47.33,2322200.0,19.3021,19.4252,18.7028,18.7862,2322200.0
2008-10-22 09:30:00,44.29,44.47,43.41,43.45,1215600.0,17.5795,17.651,17.2302,17.2461,1215600.0
2008-10-22 10:00:00,43.45,43.92,43.17,43.82,2119400.0,17.2461,17.4327,17.135,17.393,2119400.0
2008-10-22 11:00:00,43.81,43.83,43.05,43.2,1284200.0,17.389,17.3969,17.0873,17.1469,1284200.0
2008-10-22 12:00:00,43.22,43.7,43.13,43.29,505900.0,17.1548,17.3453,17.1191,17.1826,505900.0
2008-10-22 13:00:00,43.29,43.29,42.75,43.13,865700.0,17.1826,17.1826,16.9683,17.1191,865700.0
2008-10-22 14:00:00,43.09,43.77,42.96,43.54,1087000.0,17.1032,17.3731,17.0516,17.2818,1087000.0
2008-10-22 15:00:00,43.5,43.73,42.46,43.08,3768000.0,17.266,17.3572,16.8532,17.0992,3768000.0
2008-10-23 09:30:00,42.68,43.61,42.5,43.31,2282400.0,16.9405,17.3096,16.869,17.1905,2282400.0
2008-10-23 10:00:00,43.31,45.23,43.2,45.14,2612300.0,17.1905,17.9526,17.1469,17.9169,2612300.0
2008-10-23 11:00:00,45.14,45.54,44.84,45.33,1575100.0,17.9169,18.0757,17.7978,17.9923,1575100.0
2008-10-23 12:00:00,45.33,45.45,42.93,42.98,1362100.0,17.9923,18.0399,17.0397,17.0596,1362100.0
2008-10-23 13:00:00,42.94,43.54,42.68,42.96,954100.0,17.0437,17.2818,16.9405,17.0516,954100.0
2008-10-23 14:00:00,42.96,43.42,42.0,42.68,1130200.0,17.0516,17.2342,16.6706,16.9405,1130200.0
2008-10-23 15:00:00,42.68,45.18,42.37,45.14,1902700.0,16.9405,17.9328,16.8174,17.9169,1902700.0
2008-10-24 09:30:00,39.19,41.33,39.05,41.13,2560500.0,15.5552,16.4046,15.4997,16.3253,2560500.0
2008-10-24 10:00:00,41.11,41.72,40.25,40.99,3069600.0,16.3173,16.5594,15.976,16.2697,3069600.0
2008-10-24 11:00:00,41.0,42.65,40.72,42.33,1689100.0,16.2737,16.9286,16.1625,16.8016,1689100.0
2008-10-24 12:00:00,42.29,42.48,41.68,42.03,953700.0,16.7857,16.8611,16.5436,16.6825,953700.0
2008-10-24 13:00:00,42.0,42.5,41.27,41.28,780400.0,16.6706,16.869,16.3808,16.3848,780400.0
2008-10-24 14:00:00,41.26,42.65,41.09,42.47,1066900.0,16.3769,16.9286,16.3094,16.8571,1066900.0
2008-10-24 15:00:00,42.49,43.29,42.29,42.81,1646200.0,16.8651,17.1826,16.7857,16.9921,1646200.0
2008-10-27 09:30:00,39.77,40.43,39.53,40.4,1591300.0,15.7854,16.0474,15.6902,16.0355,1591300.0
2008-10-27 10:00:00,40.4,40.82,40.23,40.69,1880800.0,16.0355,16.2022,15.968,16.1506,1880800.0
2008-10-27 11:00:00,40.72,41.25,40.38,40.86,1527300.0,16.1625,16.3729,16.0276,16.2181,1527300.0
2008-10-27 12:00:00,40.85,41.7,40.72,41.62,1466200.0,16.2141,16.5515,16.1625,16.5197,1466200.0
2008-10-27 13:00:00,41.61,42.23,41.14,41.67,991200.0,16.5158,16.7619,16.3292,16.5396,991200.0
2008-10-27 14:00:00,41.7,41.8,40.76,40.89,801200.0,16.5515,16.5912,16.1784,16.23,801200.0
2008-10-27 15:00:00,40.86,41.47,40.05,40.13,1332200.0,16.2181,16.4602,15.8966,15.9283,1332200.0
2008-10-28 09:30:00,44.77,44.9,43.79,44.2,1674400.0,17.77,17.8216,17.3811,17.5438,1674400.0
2008-10-28 10:00:00,44.2,44.23,42.08,42.1,2047700.0,17.5438,17.5557,16.7023,16.7103,2047700.0
2008-10-28 11:00:00,42.1,43.31,42.1,43.0,1446100.0,16.7103,17.1905,16.7103,17.0675,1446100.0
2008-10-28 12:00:00,42.97,43.87,42.79,43.41,931100.0,17.0556,17.4128,16.9841,17.2302,931100.0
2008-10-28 13:00:00,43.4,43.89,42.67,42.85,608000.0,17.2263,17.4208,16.9365,17.008,608000.0
2008-10-28 14:00:00,42.82,44.83,42.81,44.56,962400.0,16.996,17.7939,16.9921,17.6867,962400.0
2008-10-28 15:00:00,44.6,46.66,44.15,46.5,2853700.0,17.7026,18.5202,17.524,18.4567,2853700.0
2008-10-29 09:30:00,47.63,47.81,47.3,47.44,1537500.0,18.9052,18.9767,18.7742,18.8298,1537500.0
2008-10-29 10:00:00,47.43,48.44,47.36,48.12,2255300.0,18.8258,19.2267,18.7981,19.0997,2255300.0
2008-10-29 11:00:00,48.12,49.6,48.0,49.55,1844600.0,19.0997,19.6872,19.0521,19.6673,1844600.0
2008-10-29 12:00:00,49.57,50.18,49.14,49.47,2274000.0,19.6752,19.9174,19.5046,19.6356,2274000.0
2008-10-29 13:00:00,49.47,49.96,49.22,49.53,1002000.0,19.6356,19.83,19.5363,19.6594,1002000.0
2008-10-29 14:00:00,49.53,50.0,48.5,49.0,1627500.0,19.6594,19.8459,19.2505,19.449,1627500.0
2008-10-29 15:00:00,49.0,50.6,48.74,49.08,2395000.0,19.449,20.0841,19.3458,19.4808,2395000.0
2008-10-30 09:30:00,49.1,49.53,48.82,49.02,1276200.0,19.4887,19.6594,19.3776,19.4569,1276200.0
2008-10-30 10:00:00,49.01,49.35,48.2,48.54,1686300.0,19.453,19.5879,19.1315,19.2664,1686300.0
2008-10-30 11:00:00,48.55,49.13,47.12,47.39,1788000.0,19.2704,19.5006,18.7028,18.81,1788000.0
2008-10-30 12:00:00,47.39,48.7,47.28,48.33,1407600.0,18.81,19.3299,18.7663,19.1831,1407600.0
2008-10-30 13:00:00,48.34,49.21,48.21,48.73,726200.0,19.187,19.5324,19.1354,19.3418,726200.0
2008-10-30 14:00:00,48.73,49.8,48.63,49.46,1181900.0,19.3418,19.7665,19.3021,19.6316,1181900.0
2008-10-30 15:00:00,49.47,49.95,48.84,49.61,1907300.0,19.6356,19.8261,19.3855,19.6911,1907300.0
2008-10-31 09:30:00,48.16,48.21,47.47,48.11,1020100.0,19.1156,19.1354,18.8417,19.0957,1020100.0
2008-10-31 10:00:00,48.1,48.94,47.6,48.16,1878700.0,19.0918,19.4252,18.8933,19.1156,1878700.0
2008-10-31 11:00:00,48.16,49.33,48.16,49.0,1600400.0,19.1156,19.58,19.1156,19.449,1600400.0
2008-10-31 12:00:00,49.0,49.44,48.65,49.16,867600.0,19.449,19.6236,19.3101,19.5125,867600.0
2008-10-31 13:00:00,49.13,50.47,49.07,49.9,623700.0,19.5006,20.0325,19.4768,19.8062,623700.0
2008-10-31 14:00:00,49.87,50.57,49.68,50.38,802200.0,19.7943,20.0722,19.7189,19.9968,802200.0
2008-10-31 15:00:00,50.43,50.71,49.34,49.55,1453200.0,20.0166,20.1277,19.584,19.6673,1453200.0
2008-11-03 09:30:00,47.96,48.9,47.94,48.55,1190700.0,19.0362,19.4093,19.0283,19.2704,1190700.0
2008-11-03 10:00:00,48.53,48.81,48.04,48.35,1124200.0,19.2625,19.3736,19.068,19.191,1124200.0
2008-11-03 11:00:00,48.36,48.67,47.96,48.56,925400.0,19.195,19.318,19.0362,19.2744,925400.0
2008-11-03 12:00:00,48.58,48.66,48.08,48.2,475000.0,19.2823,19.3141,19.0838,19.1315,475000.0
2008-11-03 13:00:00,48.19,48.58,47.98,48.07,422800.0,19.1275,19.2823,19.0441,19.0799,422800.0
2008-11-03 14:00:00,48.07,48.34,47.73,48.08,618700.0,19.0799,19.187,18.9449,19.0838,618700.0
2008-11-03 15:00:00,48.09,48.64,47.94,48.48,1214100.0,19.0878,19.3061,19.0283,19.2426,1214100.0
2008-11-04 09:30:00,50.0,50.24,49.74,50.11,866000.0,19.8459,19.9412,19.7427,19.8896,866000.0
2008-11-04 10:00:00,50.08,51.09,49.8,50.85,1500100.0,19.8777,20.2786,19.7665,20.1833,1500100.0
2008-11-04 11:00:00,50.87,51.45,50.86,51.3,1073700.0,20.1912,20.4215,20.1873,20.3619,1073700.0
2008-11-04 12:00:00,51.29,51.41,50.88,50.89,781700.0,20.3579,20.4056,20.1952,20.1992,781700.0
2008-11-04 13:00:00,50.9,51.5,50.76,51.28,594600.0,20.2032,20.4413,20.1476,20.354,594600.0
2008-11-04 14:00:00,51.3,51.33,50.33,50.47,601300.0,20.3619,20.3738,19.9769,20.0325,601300.0
2008-11-04 15:00:00,50.51,51.5,50.25,51.41,1345600.0,20.0484,20.4413,19.9452,20.4056,1345600.0
2008-11-05 09:30:00,50.01,50.24,49.8,50.21,794100.0,19.8499,19.9412,19.7665,19.9293,794100.0
2008-11-05 10:00:00,50.21,51.44,50.12,50.62,1365700.0,19.9293,20.4175,19.8936,20.092,1365700.0
2008-11-05 11:00:00,50.66,50.82,50.21,50.55,1163100.0,20.1079,20.1714,19.9293,20.0642,1163100.0
2008-11-05 12:00:00,50.55,50.64,49.65,50.13,660400.0,20.0642,20.1,19.707,19.8975,660400.0
2008-11-05 13:00:00,50.13,50.34,49.75,50.06,488800.0,19.8975,19.9809,19.7467,19.8697,488800.0
2008-11-05 14:00:00,50.01,50.21,49.71,49.98,504500.0,19.8499,19.9293,19.7308,19.838,504500.0
2008-11-05 15:00:00,49.98,50.21,48.92,48.99,1422100.0,19.838,19.9293,19.4173,19.445,1422100.0
2008-11-06 09:30:00,48.25,48.95,47.66,47.71,738700.0,19.1513,19.4292,18.9171,18.937,738700.0
2008-11-06 10:00:00,47.7,47.87,46.87,47.27,1258000.0,18.933,19.0005,18.6036,18.7623,1258000.0
2008-11-06 11:00:00,47.3,47.46,46.55,46.85,942900.0,18.7742,18.8378,18.4766,18.5956,942900.0
2008-11-06 12:00:00,46.86,47.03,46.32,46.95,1002100.0,18.5996,18.6671,18.3853,18.6353,1002100.0
2008-11-06 13:00:00,46.93,47.14,46.62,47.09,1095500.0,18.6274,18.7107,18.5043,18.6909,1095500.0
2008-11-06 14:00:00,47.11,47.93,47.0,47.59,1298700.0,18.6988,19.0243,18.6552,18.8894,1298700.0
2008-11-06 15:00:00,47.59,47.59,46.75,46.97,2471600.0,18.8894,18.8894,18.5559,18.6433,2471600.0
2008-11-07 09:30:00,48.49,48.86,47.99,48.44,983900.0,19.2466,19.3934,19.0481,19.2267,983900.0
2008-11-07 10:00:00,48.45,49.84,48.45,49.08,1623600.0,19.2307,19.7824,19.2307,19.4808,1623600.0
2008-11-07 11:00:00,49.08,49.3,48.37,49.29,1095200.0,19.4808,19.5681,19.1989,19.5641,1095200.0
2008-11-07 12:00:00,49.27,49.39,48.76,49.11,315100.0,19.5562,19.6038,19.3537,19.4927,315100.0
2008-11-07 13:00:00,49.11,49.21,48.74,49.01,345800.0,19.4927,19.5324,19.3458,19.453,345800.0
2008-11-07 14:00:00,49.01,49.35,48.62,48.62,486100.0,19.453,19.5879,19.2982,19.2982,486100.0
2008-11-07 15:00:00,48.63,49.49,48.09,49.49,1003800.0,19.3021,19.6435,19.0878,19.6435,1003800.0
2008-11-10 09:30:00,50.22,50.38,49.67,49.84,926800.0,19.9332,19.9968,19.7149,19.7824,926800.0
2008-11-10 10:00:00,49.86,50.05,48.98,49.25,1002100.0,19.7904,19.8658,19.4411,19.5482,1002100.0
2008-11-10 11:00:00,49.24,49.4,48.18,48.47,912300.0,19.5443,19.6078,19.1235,19.2386,912300.0
2008-11-10 12:00:00,48.44,48.9,47.83,47.83,532100.0,19.2267,19.4093,18.9846,18.9846,532100.0
2008-11-10 13:00:00,47.84,48.87,47.72,48.78,693800.0,18.9886,19.3974,18.9409,19.3617,693800.0
2008-11-10 14:00:00,48.8,49.01,48.07,48.16,578700.0,19.3696,19.453,19.0799,19.1156,578700.0
2008-11-10 15:00:00,48.12,50.3,47.9,48.81,1097100.0,19.0997,19.965,19.0124,19.3736,1097100.0
2008-11-11 09:30:00,47.37,47.57,46.51,46.64,725900.0,18.802,18.8814,18.4607,18.5123,725900.0
2008-11-11 10:00:00,46.62,46.88,46.15,46.19,1151200.0,18.5043,18.6075,18.3178,18.3337,1151200.0
2008-11-11 11:00:00,46.2,46.87,46.1,46.59,908700.0,18.3376,18.6036,18.2979,18.4924,908700.0
2008-11-11 12:00:00,46.56,46.75,46.19,46.62,634100.0,18.4805,18.5559,18.3337,18.5043,634100.0
2008-11-11 13:00:00,46.65,47.18,46.37,47.12,481600.0,18.5162,18.7266,18.4051,18.7028,481600.0
2008-11-11 14:00:00,47.13,47.99,46.98,46.98,920400.0,18.7068,19.0481,18.6472,18.6472,920400.0
2008-11-11 15:00:00,46.96,47.49,46.61,47.1,1520600.0,18.6393,18.8497,18.5004,18.6949,1520600.0
2008-11-12 09:30:00,44.43,44.74,44.21,44.27,1043100.0,17.9867,18.1122,17.8976,17.9219,1043100.0
2008-11-12 10:00:00,44.25,44.44,43.05,43.2,2106200.0,17.9138,17.9907,17.428,17.4888,2106200.0
2008-11-12 11:00:00,43.19,43.22,42.51,42.97,1477800.0,17.4847,17.4969,17.2094,17.3956,1477800.0
2008-11-12 12:00:00,42.95,43.39,42.67,43.33,1052800.0,17.3875,17.5657,17.2742,17.5414,1052800.0
2008-11-12 13:00:00,43.35,43.42,42.37,42.46,767400.0,17.5495,17.5778,17.1527,17.1892,767400.0
2008-11-12 14:00:00,42.45,42.74,42.16,42.33,1032000.0,17.1851,17.3025,17.0677,17.1366,1032000.0
2008-11-12 15:00:00,42.34,43.05,41.74,42.27,2255300.0,17.1406,17.428,16.8977,17.1123,2255300.0
2008-11-13 09:30:00,41.55,42.01,41.06,41.19,1655400.0,16.8208,17.007,16.6224,16.675,1655400.0
2008-11-13 10:00:00,41.15,42.38,41.15,41.74,1922600.0,16.6589,17.1568,16.6589,16.8977,1922600.0
2008-11-13 11:00:00,41.74,42.12,41.25,41.99,1867400.0,16.8977,17.0515,16.6993,16.9989,1867400.0
2008-11-13 12:00:00,41.97,42.03,40.25,40.27,747100.0,16.9908,17.0151,16.2945,16.3026,747100.0
2008-11-13 13:00:00,40.22,42.46,40.16,41.9,1737100.0,16.2824,17.1892,16.2581,16.9625,1737100.0
2008-11-13 14:00:00,41.89,43.63,41.81,42.95,2080700.0,16.9584,17.6628,16.926,17.3875,2080700.0
2008-11-13 15:00:00,42.97,44.67,42.42,44.66,3489900.0,17.3956,18.0839,17.173,18.0798,3489900.0
2008-11-14 09:30:00,44.13,44.92,44.0,44.7,882800.0,17.8653,18.1851,17.8126,18.096,882800.0
2008-11-14 10:00:00,44.7,44.89,43.5,43.66,1387900.0,18.096,18.1729,17.6102,17.675,1387900.0
2008-11-14 11:00:00,43.66,44.08,43.13,43.63,1008800.0,17.675,17.845,17.4604,17.6628,1008800.0
2008-11-14 12:00:00,43.63,43.99,43.04,43.8,680800.0,17.6628,17.8086,17.424,17.7317,680800.0
2008-11-14 13:00:00,43.77,44.44,43.38,44.19,517000.0,17.7195,17.9907,17.5616,17.8895,517000.0
2008-11-14 14:00:00,44.19,45.66,44.11,45.56,1027200.0,17.8895,18.4846,17.8572,18.4442,1027200.0
2008-11-14 15:00:00,45.58,45.98,43.79,43.89,1504500.0,18.4523,18.6142,17.7276,17.7681,1504500.0
2008-11-17 09:30:00,44.53,44.75,43.9,44.66,816100.0,18.0272,18.1162,17.7721,18.0798,816100.0
2008-11-17 10:00:00,44.67,44.77,43.59,43.73,1084300.0,18.0839,18.1243,17.6466,17.7033,1084300.0
2008-11-17 11:00:00,43.73,44.97,43.67,44.8,701700.0,17.7033,18.2053,17.679,18.1365,701700.0
2008-11-17 12:00:00,44.82,45.35,44.5,44.79,400900.0,18.1446,18.3591,18.015,18.1324,400900.0
2008-11-17 13:00:00,44.78,44.88,44.32,44.74,470300.0,18.1284,18.1689,17.9422,18.1122,470300.0
2008-11-17 14:00:00,44.73,44.98,44.22,44.47,531300.0,18.1082,18.2094,17.9017,18.0029,531300.0
2008-11-17 15:00:00,44.47,44.83,43.8,43.83,1684000.0,18.0029,18.1486,17.7317,17.7438,1684000.0
2008-11-18 09:30:00,44.69,45.09,44.55,44.79,885300.0,18.092,18.2539,18.0353,18.1324,885300.0
2008-11-18 10:00:00,44.77,45.87,44.32,45.29,1303000.0,18.1243,18.5697,17.9422,18.3349,1303000.0
2008-11-18 11:00:00,45.3,46.05,44.97,46.04,834000.0,18.3389,18.6425,18.2053,18.6385,834000.0
2008-11-18 12:00:00,46.04,46.05,45.24,45.4,542100.0,18.6385,18.6425,18.3146,18.3794,542100.0
2008-11-18 13:00:00,45.36,45.37,44.16,44.89,658800.0,18.3632,18.3672,17.8774,18.1729,658800.0
2008-11-18 14:00:00,44.88,45.05,44.05,44.38,754200.0,18.1689,18.2377,17.8329,17.9665,754200.0
2008-11-18 15:00:00,44.36,45.64,44.32,45.59,1530600.0,17.9584,18.4765,17.9422,18.4563,1530600.0
2008-11-19 09:30:00,45.71,46.3,45.42,45.6,932200.0,18.5049,18.7437,18.3875,18.4604,932200.0
2008-11-19 10:00:00,45.57,46.34,44.43,44.48,1355000.0,18.4482,18.7599,17.9867,18.0069,1355000.0
2008-11-19 11:00:00,44.48,45.01,43.79,44.4,929700.0,18.0069,18.2215,17.7276,17.9746,929700.0
2008-11-19 12:00:00,44.32,44.57,44.0,44.53,399800.0,17.9422,18.0434,17.8126,18.0272,399800.0
2008-11-19 13:00:00,44.52,44.88,44.0,44.41,373800.0,18.0231,18.1689,17.8126,17.9786,373800.0
2008-11-19 14:00:00,44.42,44.59,43.71,44.47,559800.0,17.9827,18.0515,17.6952,18.0029,559800.0
2008-11-19 15:00:00,44.47,44.6,43.34,43.39,1831500.0,18.0029,18.0555,17.5454,17.5657,1831500.0
2008-11-20 09:30:00,42.3,42.37,41.3,41.31,1066400.0,17.1244,17.1527,16.7196,16.7236,1066400.0
2008-11-20 10:00:00,41.3,41.77,40.56,41.35,2524400.0,16.7196,16.9098,16.42,16.7398,2524400.0
2008-11-20 11:00:00,41.36,41.86,40.92,41.25,1840900.0,16.7439,16.9463,16.5657,16.6993,1840900.0
2008-11-20 12:00:00,41.26,42.69,41.01,42.27,1164500.0,16.7034,17.2823,16.6022,17.1123,1164500.0
2008-11-20 13:00:00,42.22,42.3,41.29,41.95,754000.0,17.092,17.1244,16.7155,16.9827,754000.0
2008-11-20 14:00:00,41.94,42.05,40.69,40.86,1081300.0,16.9787,17.0232,16.4726,16.5414,1081300.0
2008-11-20 15:00:00,40.84,41.05,39.45,39.69,2867300.0,16.5334,16.6184,15.9706,16.0678,2867300.0
2008-11-21 09:30:00,42.15,42.35,41.6,41.71,1375000.0,17.0637,17.1447,16.841,16.8856,1375000.0
2008-11-21 10:00:00,41.69,42.05,40.6,40.77,2002600.0,16.8775,17.0232,16.4362,16.505,2002600.0
2008-11-21 11:00:00,40.76,41.48,40.26,40.95,1382600.0,16.501,16.7924,16.2986,16.5779,1382600.0
2008-11-21 12:00:00,41.0,41.69,40.7,41.36,1027300.0,16.5981,16.8775,16.4767,16.7439,1027300.0
2008-11-21 13:00:00,41.37,41.41,40.77,40.77,647100.0,16.7479,16.7641,16.505,16.505,647100.0
2008-11-21 14:00:00,40.8,41.3,40.5,40.79,948300.0,16.5172,16.7196,16.3957,16.5131,948300.0
2008-11-21 15:00:00,40.8,43.51,40.75,43.37,1957000.0,16.5172,17.6143,16.4969,17.5576,1957000.0
2008-11-24 09:30:00,44.69,44.95,44.11,44.49,1075000.0,18.092,18.1972,17.8572,18.011,1075000.0
2008-11-24 10:00:00,44.51,46.33,44.51,46.07,1561200.0,18.0191,18.7559,18.0191,18.6506,1561200.0
2008-11-24 11:00:00,46.06,46.75,45.7,46.64,1453900.0,18.6466,18.9259,18.5008,18.8814,1453900.0
2008-11-24 12:00:00,46.65,46.75,46.02,46.67,772100.0,18.8854,18.9259,18.6304,18.8935,772100.0
2008-11-24 13:00:00,46.73,47.0,46.44,46.85,558500.0,18.9178,19.0271,18.8004,18.9664,558500.0
2008-11-24 14:00:00,46.88,46.94,46.09,46.74,656700.0,18.9785,19.0028,18.6587,18.9219,656700.0
2008-11-24 15:00:00,46.76,47.18,46.1,46.23,1853400.0,18.93,19.1,18.6628,18.7154,1853400.0
2008-11-25 09:30:00,48.77,48.77,47.75,48.03,1556900.0,19.7437,19.7437,19.3307,19.4441,1556900.0
2008-11-25 10:00:00,48.03,48.98,47.21,47.44,2117200.0,19.4441,19.8287,19.1121,19.2052,2117200.0
2008-11-25 11:00:00,47.44,48.18,46.85,47.87,1293600.0,19.2052,19.5048,18.9664,19.3793,1293600.0
2008-11-25 12:00:00,47.88,47.92,46.78,47.04,912800.0,19.3834,19.3996,18.9381,19.0433,912800.0
2008-11-25 13:00:00,47.05,47.87,46.85,47.34,571400.0,19.0474,19.3793,18.9664,19.1648,571400.0
2008-11-25 14:00:00,47.35,47.63,46.85,47.56,1385800.0,19.1688,19.2822,18.9664,19.2538,1385800.0
2008-11-25 15:00:00,47.54,47.8,47.06,47.4,2704900.0,19.2457,19.351,19.0514,19.1891,2704900.0
2008-11-26 09:30:00,45.82,46.42,45.6,46.23,921000.0,18.5494,18.7923,18.4604,18.7154,921000.0
2008-11-26 10:00:00,46.23,47.31,45.99,46.83,1157900.0,18.7154,19.1526,18.6182,18.9583,1157900.0
2008-11-26 11:00:00,46.78,47.61,46.54,46.71,901100.0,18.9381,19.2741,18.8409,18.9097,901100.0
2008-11-26 12:00:00,46.71,47.57,46.62,47.41,522700.0,18.9097,19.2579,18.8733,19.1931,522700.0
2008-11-26 13:00:00,47.41,47.65,47.15,47.35,385200.0,19.1931,19.2903,19.0878,19.1688,385200.0
2008-11-26 14:00:00,47.33,47.97,47.15,47.91,465000.0,19.1607,19.4198,19.0878,19.3955,465000.0
2008-11-26 15:00:00,47.91,48.43,47.69,48.36,1111700.0,19.3955,19.606,19.3065,19.5777,1111700.0
2008-11-28 09:30:00,48.29,48.46,48.07,48.16,535600.0,19.5494,19.6182,19.4603,19.4967,535600.0
2008-11-28 10:00:00,48.15,48.5,47.93,48.32,754800.0,19.4927,19.6344,19.4036,19.5615,754800.0
2008-11-28 11:00:00,48.31,48.5,47.7,48.38,630200.0,19.5575,19.6344,19.3105,19.5858,630200.0
2008-11-28 12:00:00,48.38,48.66,48.06,48.66,499000.0,19.5858,19.6991,19.4562,19.6991,499000.0
2008-11-28 13:00:00,48.69,49.12,48.65,49.12,32600.0,19.7113,19.8854,19.6951,19.8854,32600.0
2008-11-28 14:00:00,49.12,49.12,49.12,49.12,0.0,19.8854,19.8854,19.8854,19.8854,0.0
2008-11-28 15:00:00,49.12,49.12,49.12,49.12,100.0,19.8854,19.8854,19.8854,19.8854,100.0
2008-12-01 09:30:00,45.96,46.13,45.01,45.07,1124300.0,18.6061,18.6749,18.2215,18.2458,1124300.0
2008-12-01 10:00:00,45.07,45.33,44.3,44.37,1574600.0,18.2458,18.3511,17.9341,17.9624,1574600.0
2008-12-01 11:00:00,44.38,44.83,44.11,44.13,1114400.0,17.9665,18.1486,17.8572,17.8653,1114400.0
2008-12-01 12:00:00,44.12,44.31,43.87,44.0,772900.0,17.8612,17.9381,17.76,17.8126,772900.0
2008-12-01 13:00:00,44.01,44.62,44.01,44.39,568500.0,17.8167,18.0636,17.8167,17.9705,568500.0
2008-12-01 14:00:00,44.41,44.62,44.06,44.41,777300.0,17.9786,18.0636,17.8369,17.9786,777300.0
2008-12-01 15:00:00,44.43,44.55,43.5,43.52,1666200.0,17.9867,18.0353,17.6102,17.6183,1666200.0
2008-12-02 09:30:00,45.7,45.7,44.94,45.33,840100.0,18.5008,18.5008,18.1932,18.3511,840100.0
2008-12-02 10:00:00,45.35,46.13,45.23,45.48,1808200.0,18.3591,18.6749,18.3106,18.4118,1808200.0
2008-12-02 11:00:00,45.46,45.89,45.05,45.74,1052700.0,18.4037,18.5778,18.2377,18.517,1052700.0
2008-12-02 12:00:00,45.74,46.27,45.71,45.96,621300.0,18.517,18.7316,18.5049,18.6061,621300.0
2008-12-02 13:00:00,45.94,46.11,45.41,45.59,682400.0,18.598,18.6668,18.3834,18.4563,682400.0
2008-12-02 14:00:00,45.59,45.69,44.57,45.01,885500.0,18.4563,18.4968,18.0434,18.2215,885500.0
2008-12-02 15:00:00,45.02,45.95,44.57,45.88,1482200.0,18.2256,18.602,18.0434,18.5737,1482200.0
2008-12-03 09:30:00,43.63,44.11,43.61,43.78,1041200.0,17.6628,17.8572,17.6547,17.7236,1041200.0
2008-12-03 10:00:00,43.76,45.36,43.58,45.34,1838400.0,17.7155,18.3632,17.6426,18.3551,1838400.0
2008-12-03 11:00:00,45.33,45.45,44.66,45.09,978700.0,18.3511,18.3996,18.0798,18.2539,978700.0
2008-12-03 12:00:00,45.09,45.12,44.66,44.8,532700.0,18.2539,18.266,18.0798,18.1365,532700.0
2008-12-03 13:00:00,44.87,44.9,44.01,44.22,543800.0,18.1648,18.177,17.8167,17.9017,543800.0
2008-12-03 14:00:00,44.23,45.1,44.0,44.6,1151100.0,17.9057,18.2579,17.8126,18.0555,1151100.0
2008-12-03 15:00:00,44.62,45.48,44.33,45.34,1193700.0,18.0636,18.4118,17.9462,18.3551,1193700.0
2008-12-04 09:30:00,44.02,45.02,44.01,44.82,629300.0,17.8207,18.2256,17.8167,18.1446,629300.0
2008-12-04 10:00:00,44.81,45.27,44.42,45.21,1145500.0,18.1405,18.3268,17.9827,18.3025,1145500.0
2008-12-04 11:00:00,45.2,45.58,44.95,45.12,1395900.0,18.2984,18.4523,18.1972,18.266,1395900.0
2008-12-04 12:00:00,45.1,45.14,44.33,44.37,729400.0,18.2579,18.2741,17.9462,17.9624,729400.0
2008-12-04 13:00:00,44.36,44.41,43.96,44.18,1003100.0,17.9584,17.9786,17.7964,17.8855,1003100.0
2008-12-04 14:00:00,44.18,44.38,43.67,43.7,1280200.0,17.8855,17.9665,17.679,17.6912,1280200.0
2008-12-04 15:00:00,43.71,43.8,43.01,43.33,2578100.0,17.6952,17.7317,17.4118,17.5414,2578100.0
2008-12-05 09:30:00,42.57,42.98,42.1,42.14,1056600.0,17.2337,17.3997,17.0434,17.0596,1056600.0
2008-12-05 10:00:00,42.12,42.45,41.54,41.79,2025800.0,17.0515,17.1851,16.8167,16.9179,2025800.0
2008-12-05 11:00:00,41.8,42.48,41.61,42.39,1325400.0,16.922,17.1973,16.8451,17.1608,1325400.0
2008-12-05 12:00:00,42.4,42.55,42.01,42.19,484500.0,17.1649,17.2256,17.007,17.0799,484500.0
2008-12-05 13:00:00,42.22,42.93,42.22,42.65,821700.0,17.092,17.3795,17.092,17.2661,821700.0
2008-12-05 14:00:00,42.66,43.48,42.39,43.41,1489500.0,17.2701,17.6021,17.1608,17.5738,1489500.0
2008-12-05 15:00:00,43.44,43.83,43.01,43.56,3033600.0,17.5859,17.7438,17.4118,17.6345,3033600.0
2008-12-08 09:30:00,44.33,44.7,44.08,44.36,1847200.0,17.9462,18.096,17.845,17.9584,1847200.0
2008-12-08 10:00:00,44.36,45.28,44.21,45.06,2085500.0,17.9584,18.3308,17.8976,18.2417,2085500.0
2008-12-08 11:00:00,45.07,45.34,44.63,45.0,1460800.0,18.2458,18.3551,18.0677,18.2175,1460800.0
2008-12-08 12:00:00,45.0,45.22,44.77,44.93,768300.0,18.2175,18.3065,18.1243,18.1891,768300.0
2008-12-08 13:00:00,44.95,45.19,44.68,45.06,952600.0,18.1972,18.2944,18.0879,18.2417,952600.0
2008-12-08 14:00:00,45.04,45.94,45.01,45.89,964700.0,18.2336,18.598,18.2215,18.5778,964700.0
2008-12-08 15:00:00,45.89,46.48,45.74,45.92,2901200.0,18.5778,18.8166,18.517,18.5899,2901200.0
2008-12-09 09:30:00,45.75,46.37,45.34,45.87,619400.0,18.5211,18.7721,18.3551,18.5697,619400.0
2008-12-09 10:00:00,45.87,47.2,45.87,46.93,1133800.0,18.5697,19.1081,18.5697,18.9988,1133800.0
2008-12-09 11:00:00,46.92,47.04,46.28,46.52,781500.0,18.9947,19.0433,18.7356,18.8328,781500.0
2008-12-09 12:00:00,46.51,47.09,46.38,46.77,464300.0,18.8288,19.0636,18.7761,18.934,464300.0
2008-12-09 13:00:00,46.77,46.86,46.15,46.41,593400.0,18.934,18.9704,18.683,18.7883,593400.0
2008-12-09 14:00:00,46.37,46.45,45.76,46.22,613000.0,18.7721,18.8045,18.5251,18.7114,613000.0
2008-12-09 15:00:00,46.2,46.38,45.62,45.84,961200.0,18.7033,18.7761,18.4685,18.5575,961200.0
2008-12-10 09:30:00,46.28,46.48,45.94,45.99,863700.0,18.7356,18.8166,18.598,18.6182,863700.0
2008-12-10 10:00:00,45.99,46.45,45.45,45.57,1241900.0,18.6182,18.8045,18.3996,18.4482,1241900.0
2008-12-10 11:00:00,45.59,46.4,45.42,46.34,1318700.0,18.4563,18.7842,18.3875,18.7599,1318700.0
2008-12-10 12:00:00,46.34,46.71,46.07,46.29,855200.0,18.7599,18.9097,18.6506,18.7397,855200.0
2008-12-10 13:00:00,46.28,46.64,45.71,45.77,715800.0,18.7356,18.8814,18.5049,18.5292,715800.0
2008-12-10 14:00:00,45.78,45.9,45.5,45.77,715300.0,18.5332,18.5818,18.4199,18.5292,715300.0
2008-12-10 15:00:00,45.78,46.34,45.77,46.17,1246600.0,18.5332,18.7599,18.5292,18.6911,1246600.0
2008-12-11 09:30:00,47.31,47.96,46.9,47.93,704200.0,19.1526,19.4158,18.9866,19.4036,704200.0
2008-12-11 10:00:00,47.88,48.48,47.77,48.18,1232600.0,19.3834,19.6263,19.3388,19.5048,1232600.0
2008-12-11 11:00:00,48.18,48.48,48.01,48.3,1042000.0,19.5048,19.6263,19.436,19.5534,1042000.0
2008-12-11 12:00:00,48.31,48.76,48.26,48.71,690400.0,19.5575,19.7396,19.5372,19.7194,690400.0
2008-12-11 13:00:00,48.71,48.73,47.87,47.91,738000.0,19.7194,19.7275,19.3793,19.3955,738000.0
2008-12-11 14:00:00,47.9,48.0,46.91,46.95,937100.0,19.3915,19.432,18.9907,19.0069,937100.0
2008-12-11 15:00:00,46.95,47.24,46.69,47.11,1954900.0,19.0069,19.1243,18.9016,19.0717,1954900.0
2008-12-12 09:30:00,45.77,46.54,45.53,46.38,980800.0,18.5292,18.8409,18.432,18.7761,980800.0
2008-12-12 10:00:00,46.39,46.65,45.77,46.64,1104800.0,18.7802,18.8854,18.5292,18.8814,1104800.0
2008-12-12 11:00:00,46.63,46.67,45.79,46.03,875700.0,18.8773,18.8935,18.5373,18.6344,875700.0
2008-12-12 12:00:00,46.04,46.86,46.04,46.7,424000.0,18.6385,18.9704,18.6385,18.9057,424000.0
2008-12-12 13:00:00,46.7,46.83,46.12,46.21,800200.0,18.9057,18.9583,18.6709,18.7073,800200.0
2008-12-12 14:00:00,46.2,47.17,46.17,47.08,1318300.0,18.7033,19.0959,18.6911,19.0595,1318300.0
2008-12-12 15:00:00,47.06,47.37,46.82,47.04,1398300.0,19.0514,19.1769,18.9543,19.0433,1398300.0
2008-12-15 09:30:00,48.03,48.29,47.82,47.95,701200.0,19.4441,19.5494,19.3591,19.4117,701200.0
2008-12-15 10:00:00,47.92,48.38,47.73,47.83,984200.0,19.3996,19.5858,19.3226,19.3631,984200.0
2008-12-15 11:00:00,47.83,48.36,47.71,48.22,921900.0,19.3631,19.5777,19.3146,19.521,921900.0
2008-12-15 12:00:00,48.21,48.28,47.69,47.79,715200.0,19.517,19.5453,19.3065,19.3469,715200.0
2008-12-15 13:00:00,47.79,47.85,47.32,47.57,698300.0,19.3469,19.3712,19.1567,19.2579,698300.0
2008-12-15 14:00:00,47.58,47.73,47.19,47.19,579300.0,19.2619,19.3226,19.104,19.104,579300.0
2008-12-15 15:00:00,47.19,47.81,46.9,47.73,1279000.0,19.104,19.355,18.9866,19.3226,1279000.0
2008-12-16 09:30:00,47.94,48.65,47.94,48.58,637800.0,19.4077,19.6951,19.4077,19.6668,637800.0
2008-12-16 10:00:00,48.56,48.8,47.73,48.0,1452700.0,19.6587,19.7558,19.3226,19.432,1452700.0
2008-12-16 11:00:00,47.99,48.4,47.99,48.3,834400.0,19.4279,19.5939,19.4279,19.5534,834400.0
2008-12-16 12:00:00,48.3,48.32,47.96,47.99,632200.0,19.5534,19.5615,19.4158,19.4279,632200.0
2008-12-16 13:00:00,47.99,48.26,47.9,47.94,558400.0,19.4279,19.5372,19.3915,19.4077,558400.0
2008-12-16 14:00:00,47.94,48.82,47.8,48.67,1027400.0,19.4077,19.7639,19.351,19.7032,1027400.0
2008-12-16 15:00:00,48.67,49.4,48.39,49.37,2196000.0,19.7032,19.9987,19.5898,19.9866,2196000.0
2008-12-17 09:30:00,49.45,49.49,49.03,49.39,721800.0,20.019,20.0352,19.8489,19.9947,721800.0
2008-12-17 10:00:00,49.39,49.51,48.82,49.24,1557600.0,19.9947,20.0432,19.7639,19.9339,1557600.0
2008-12-17 11:00:00,49.27,49.7,49.0,49.6,2010700.0,19.9461,20.1202,19.8368,20.0797,2010700.0
2008-12-17 12:00:00,49.63,49.94,49.48,49.81,674100.0,20.0918,20.2173,20.0311,20.1647,674100.0
2008-12-17 13:00:00,49.81,50.0,49.71,49.81,608700.0,20.1647,20.2416,20.1242,20.1647,608700.0
2008-12-17 14:00:00,49.8,50.1,49.55,49.78,831700.0,20.1607,20.2821,20.0594,20.1526,831700.0
2008-12-17 15:00:00,49.79,49.99,49.51,49.58,1762400.0,20.1566,20.2376,20.0432,20.0716,1762400.0
2008-12-18 09:30:00,48.42,48.65,47.78,47.86,755700.0,19.602,19.6951,19.3429,19.3753,755700.0
2008-12-18 10:00:00,47.9,48.51,47.81,48.38,913500.0,19.3915,19.6384,19.355,19.5858,913500.0
2008-12-18 11:00:00,48.39,48.47,47.35,47.71,1298100.0,19.5898,19.6222,19.1688,19.3146,1298100.0
2008-12-18 12:00:00,47.72,47.78,47.11,47.43,836400.0,19.3186,19.3429,19.0717,19.2012,836400.0
2008-12-18 13:00:00,47.44,47.47,47.02,47.04,584800.0,19.2052,19.2174,19.0352,19.0433,584800.0
2008-12-18 14:00:00,47.02,47.09,46.44,46.65,1055200.0,19.0352,19.0636,18.8004,18.8854,1055200.0
2008-12-18 15:00:00,46.64,46.64,46.02,46.46,1956300.0,18.8814,18.8814,18.6304,18.8085,1956300.0
2008-12-19 09:30:00,44.99,45.65,44.94,45.61,1176100.0,18.2134,18.4806,18.1932,18.4644,1176100.0
2008-12-19 10:00:00,45.62,46.27,45.56,45.81,1331400.0,18.4685,18.7316,18.4442,18.5454,1331400.0
2008-12-19 11:00:00,45.82,45.87,45.02,45.06,895800.0,18.5494,18.5697,18.2256,18.2417,895800.0
2008-12-19 12:00:00,45.08,45.33,45.0,45.19,548300.0,18.2498,18.3511,18.2175,18.2944,548300.0
2008-12-19 13:00:00,45.23,45.51,45.19,45.28,557200.0,18.3106,18.4239,18.2944,18.3308,557200.0
2008-12-19 14:00:00,45.28,45.55,45.08,45.34,620100.0,18.3308,18.4401,18.2498,18.3551,620100.0
2008-12-19 15:00:00,45.36,45.38,44.9,45.18,1377100.0,18.3632,18.3713,18.177,18.2903,1377100.0
2008-12-22 09:30:00,45.74,45.74,45.3,45.31,609800.0,18.517,18.517,18.3389,18.343,609800.0
2008-12-22 10:00:00,45.31,45.34,44.66,44.91,867000.0,18.343,18.3551,18.0798,18.181,867000.0
2008-12-22 11:00:00,44.92,45.0,44.37,44.77,627900.0,18.1851,18.2175,17.9624,18.1243,627900.0
2008-12-22 12:00:00,44.76,44.91,44.54,44.86,473000.0,18.1203,18.181,18.0312,18.1608,473000.0
2008-12-22 13:00:00,44.86,45.0,44.63,44.77,397100.0,18.1608,18.2175,18.0677,18.1243,397100.0
2008-12-22 14:00:00,44.77,44.84,44.38,44.47,499600.0,18.1243,18.1527,17.9665,18.0029,499600.0
2008-12-22 15:00:00,44.47,44.84,44.26,44.83,1396400.0,18.0029,18.1527,17.9179,18.1486,1396400.0
2008-12-23 09:30:00,45.49,45.65,45.3,45.47,375100.0,18.4158,18.4806,18.3389,18.4077,375100.0
2008-12-23 10:00:00,45.46,45.51,45.0,45.06,678600.0,18.4037,18.4239,18.2175,18.2417,678600.0
2008-12-23 11:00:00,45.05,45.18,44.45,44.54,616300.0,18.2377,18.2903,17.9948,18.0312,616300.0
2008-12-23 12:00:00,44.54,44.8,44.39,44.72,354500.0,18.0312,18.1365,17.9705,18.1041,354500.0
2008-12-23 13:00:00,44.72,44.96,44.57,44.94,362000.0,18.1041,18.2013,18.0434,18.1932,362000.0
2008-12-23 14:00:00,44.93,44.95,44.45,44.53,553900.0,18.1891,18.1972,17.9948,18.0272,553900.0
2008-12-23 15:00:00,44.55,44.88,44.48,44.69,751200.0,18.0353,18.1689,18.0069,18.092,751200.0
2008-12-24 08:00:00,44.2,44.2,44.2,44.2,300.0,17.8936,17.8936,17.8936,17.8936,300.0
2008-12-24 09:00:00,44.2,44.39,43.9,43.94,411300.0,17.8936,17.9705,17.7721,17.7883,411300.0
2008-12-24 10:00:00,43.92,44.31,43.88,44.08,441900.0,17.7802,17.9381,17.764,17.845,441900.0
2008-12-24 11:00:00,44.1,44.25,43.97,44.03,375300.0,17.8531,17.9138,17.8005,17.8248,375300.0
2008-12-24 12:00:00,44.04,44.18,43.99,44.09,559300.0,17.8288,17.8855,17.8086,17.8491,559300.0
2008-12-26 09:30:00,44.17,44.49,44.03,44.31,216600.0,17.8814,18.011,17.8248,17.9381,216600.0
2008-12-26 10:00:00,44.31,44.4,44.07,44.14,196300.0,17.9381,17.9746,17.841,17.8693,196300.0
2008-12-26 11:00:00,44.15,44.38,44.11,44.33,203000.0,17.8733,17.9665,17.8572,17.9462,203000.0
2008-12-26 12:00:00,44.32,44.46,44.25,44.25,215500.0,17.9422,17.9988,17.9138,17.9138,215500.0
2008-12-26 13:00:00,44.27,44.37,44.21,44.31,228200.0,17.9219,17.9624,17.8976,17.9381,228200.0
2008-12-26 14:00:00,44.3,44.47,44.28,44.37,297000.0,17.9341,18.0029,17.926,17.9624,297000.0
2008-12-26 15:00:00,44.38,44.53,44.3,44.45,525500.0,17.9665,18.0272,17.9341,17.9948,525500.0
2008-12-29 09:30:00,45.02,45.11,44.75,45.07,687900.0,18.2256,18.262,18.1162,18.2458,687900.0
2008-12-29 10:00:00,45.06,45.17,44.45,44.47,1072400.0,18.2417,18.2863,17.9948,18.0029,1072400.0
2008-12-29 11:00:00,44.47,45.37,44.44,45.29,1302000.0,18.0029,18.3672,17.9907,18.3349,1302000.0
2008-12-29 12:00:00,45.3,45.4,45.07,45.07,328400.0,18.3389,18.3794,18.2458,18.2458,328400.0
2008-12-29 13:00:00,45.07,45.08,44.84,45.01,436900.0,18.2458,18.2498,18.1527,18.2215,436900.0
2008-12-29 14:00:00,45.01,45.4,44.77,45.37,454800.0,18.2215,18.3794,18.1243,18.3672,454800.0
2008-12-29 15:00:00,45.37,45.55,45.15,45.33,795900.0,18.3672,18.4401,18.2782,18.3511,795900.0
2008-12-30 09:30:00,45.1,45.32,45.0,45.24,360300.0,18.2579,18.347,18.2175,18.3146,360300.0
2008-12-30 10:00:00,45.23,45.38,45.11,45.11,891100.0,18.3106,18.3713,18.262,18.262,891100.0
2008-12-30 11:00:00,45.11,45.25,44.99,45.11,847200.0,18.262,18.3187,18.2134,18.262,847200.0
2008-12-30 12:00:00,45.11,45.39,45.11,45.23,599600.0,18.262,18.3753,18.262,18.3106,599600.0
2008-12-30 13:00:00,45.25,45.3,45.06,45.11,399500.0,18.3187,18.3389,18.2417,18.262,399500.0
2008-12-30 14:00:00,45.09,45.29,45.02,45.23,502400.0,18.2539,18.3349,18.2256,18.3106,502400.0
2008-12-30 15:00:00,45.22,45.82,45.11,45.82,1084600.0,18.3065,18.5494,18.262,18.5494,1084600.0
2008-12-31 09:30:00,45.79,46.08,45.61,46.02,390900.0,18.5373,18.6547,18.4644,18.6304,390900.0
2008-12-31 10:00:00,46.02,46.74,46.02,46.18,637000.0,18.6304,18.9219,18.6304,18.6952,637000.0
2008-12-31 11:00:00,46.18,46.64,46.03,46.57,547200.0,18.6952,18.8814,18.6344,18.853,547200.0
2008-12-31 12:00:00,46.58,46.71,46.47,46.6,336100.0,18.8571,18.9097,18.8126,18.8652,336100.0
2008-12-31 13:00:00,46.59,46.66,46.46,46.64,252000.0,18.8611,18.8895,18.8085,18.8814,252000.0
2008-12-31 14:00:00,46.65,46.97,46.62,46.95,624100.0,18.8854,19.015,18.8733,19.0069,624100.0
2008-12-31 15:00:00,46.95,47.09,46.6,46.74,1282100.0,19.0069,19.0636,18.8652,18.9219,1282100.0
2009-01-02 09:30:00,47.0,47.37,46.96,47.15,427100.0,19.0271,19.1769,19.0109,19.0878,427100.0
2009-01-02 10:00:00,47.15,47.75,47.06,47.67,993900.0,19.0878,19.3307,19.0514,19.2984,993900.0
2009-01-02 11:00:00,47.69,48.33,47.66,48.04,916400.0,19.3065,19.5655,19.2943,19.4481,916400.0
2009-01-02 12:00:00,48.06,48.2,48.02,48.1,386800.0,19.4562,19.5129,19.44,19.4724,386800.0
2009-01-02 13:00:00,48.1,48.37,48.08,48.1,437600.0,19.4724,19.5817,19.4643,19.4724,437600.0
2009-01-02 14:00:00,48.1,48.39,48.02,48.29,577500.0,19.4724,19.5898,19.44,19.5494,577500.0
2009-01-02 15:00:00,48.28,48.62,48.28,48.38,1434800.0,19.5453,19.6829,19.5453,19.5858,1434800.0
2009-01-05 09:30:00,48.25,49.2,48.25,49.06,1057600.0,19.5332,19.9178,19.5332,19.8611,1057600.0
2009-01-05 10:00:00,49.05,49.31,49.03,49.13,1140200.0,19.857,19.9623,19.8489,19.8894,1140200.0
2009-01-05 11:00:00,49.12,49.18,48.95,49.0,694800.0,19.8854,19.9097,19.8165,19.8368,694800.0
2009-01-05 12:00:00,49.0,49.4,48.96,49.26,518200.0,19.8368,19.9987,19.8206,19.942,518200.0
2009-01-05 13:00:00,49.27,49.61,49.19,49.6,600200.0,19.9461,20.0837,19.9137,20.0797,600200.0
2009-01-05 14:00:00,49.6,49.83,49.1,49.19,951200.0,20.0797,20.1728,19.8773,19.9137,951200.0
2009-01-05 15:00:00,49.19,49.3,48.74,49.07,1413300.0,19.9137,19.9582,19.7315,19.8651,1413300.0
2009-01-06 09:30:00,48.89,49.24,48.86,49.16,1308100.0,19.7923,19.9339,19.7801,19.9016,1308100.0
2009-01-06 10:00:00,49.16,49.21,48.65,48.94,1798900.0,19.9016,19.9218,19.6951,19.8125,1798900.0
2009-01-06 11:00:00,48.94,49.25,48.52,49.08,1110900.0,19.8125,19.938,19.6425,19.8692,1110900.0
2009-01-06 12:00:00,49.09,49.72,49.04,49.66,1375500.0,19.8732,20.1283,19.853,20.104,1375500.0
2009-01-06 13:00:00,49.66,49.7,49.21,49.21,764600.0,20.104,20.1202,19.9218,19.9218,764600.0
2009-01-06 14:00:00,49.22,49.5,49.16,49.28,1376200.0,19.9258,20.0392,19.9016,19.9501,1376200.0
2009-01-06 15:00:00,49.28,49.49,48.84,49.04,1706800.0,19.9501,20.0352,19.772,19.853,1706800.0
2009-01-07 09:30:00,47.94,48.23,47.85,47.97,864900.0,19.4077,19.5251,19.3712,19.4198,864900.0
2009-01-07 10:00:00,47.96,48.04,47.15,47.54,1185800.0,19.4158,19.4481,19.0878,19.2457,1185800.0
2009-01-07 11:00:00,47.54,48.02,47.45,47.98,906800.0,19.2457,19.44,19.2093,19.4239,906800.0
2009-01-07 12:00:00,47.98,48.07,47.6,47.63,285300.0,19.4239,19.4603,19.27,19.2822,285300.0
2009-01-07 13:00:00,47.63,47.79,47.45,47.46,467000.0,19.2822,19.3469,19.2093,19.2133,467000.0
2009-01-07 14:00:00,47.48,47.49,47.21,47.36,619100.0,19.2214,19.2255,19.1121,19.1729,619100.0
2009-01-07 15:00:00,47.36,47.74,47.26,47.48,1521600.0,19.1729,19.3267,19.1324,19.2214,1521600.0
2009-01-08 09:30:00,48.3,48.4,47.63,47.82,782200.0,19.5534,19.5939,19.2822,19.3591,782200.0
2009-01-08 10:00:00,47.84,47.98,47.38,47.91,710800.0,19.3672,19.4239,19.181,19.3955,710800.0
2009-01-08 11:00:00,47.91,48.7,47.9,48.34,703500.0,19.3955,19.7153,19.3915,19.5696,703500.0
2009-01-08 12:00:00,48.35,48.83,48.32,48.6,394100.0,19.5736,19.768,19.5615,19.6749,394100.0
2009-01-08 13:00:00,48.6,48.69,47.81,48.31,355400.0,19.6749,19.7113,19.355,19.5575,355400.0
2009-01-08 14:00:00,48.31,48.86,48.21,48.78,480200.0,19.5575,19.7801,19.517,19.7477,480200.0
2009-01-08 15:00:00,48.78,48.87,48.41,48.83,1101200.0,19.7477,19.7842,19.5979,19.768,1101200.0
2009-01-09 09:30:00,47.79,47.9,47.0,47.08,887800.0,19.3469,19.3915,19.0271,19.0595,887800.0
2009-01-09 10:00:00,47.08,47.43,46.86,47.24,895000.0,19.0595,19.2012,18.9704,19.1243,895000.0
2009-01-09 11:00:00,47.23,47.73,47.21,47.36,745500.0,19.1202,19.3226,19.1121,19.1729,745500.0
2009-01-09 12:00:00,47.35,47.63,47.1,47.23,395900.0,19.1688,19.2822,19.0676,19.1202,395900.0
2009-01-09 13:00:00,47.23,47.38,47.04,47.11,353800.0,19.1202,19.181,19.0433,19.0717,353800.0
2009-01-09 14:00:00,47.12,47.51,47.12,47.36,533600.0,19.0757,19.2336,19.0757,19.1729,533600.0
2009-01-09 15:00:00,47.35,47.49,47.0,47.08,1057900.0,19.1688,19.2255,19.0271,19.0595,1057900.0
2009-01-12 09:30:00,45.95,46.21,45.75,45.86,786400.0,18.602,18.7073,18.5211,18.5656,786400.0
2009-01-12 10:00:00,45.87,45.89,45.29,45.52,937600.0,18.5697,18.5778,18.3349,18.428,937600.0
2009-01-12 11:00:00,45.54,45.62,45.37,45.4,710400.0,18.4361,18.4685,18.3672,18.3794,710400.0
2009-01-12 12:00:00,45.39,45.74,45.37,45.58,449800.0,18.3753,18.517,18.3672,18.4523,449800.0
2009-01-12 13:00:00,45.58,45.91,45.52,45.75,687900.0,18.4523,18.5859,18.428,18.5211,687900.0
2009-01-12 14:00:00,45.76,45.77,45.53,45.67,1199300.0,18.5251,18.5292,18.432,18.4887,1199300.0
2009-01-12 15:00:00,45.66,45.77,45.52,45.7,1745100.0,18.4846,18.5292,18.428,18.5008,1745100.0
2009-01-13 09:30:00,44.32,45.21,44.32,44.99,1492500.0,17.9422,18.3025,17.9422,18.2134,1492500.0
2009-01-13 10:00:00,44.99,45.37,44.77,44.97,1184400.0,18.2134,18.3672,18.1243,18.2053,1184400.0
2009-01-13 11:00:00,44.99,45.35,44.67,45.19,1144700.0,18.2134,18.3591,18.0839,18.2944,1144700.0
2009-01-13 12:00:00,45.22,45.32,45.03,45.18,472700.0,18.3065,18.347,18.2296,18.2903,472700.0
2009-01-13 13:00:00,45.18,45.22,44.74,44.76,520300.0,18.2903,18.3065,18.1122,18.1203,520300.0
2009-01-13 14:00:00,44.74,45.34,44.73,45.1,637200.0,18.1122,18.3551,18.1082,18.2579,637200.0
2009-01-13 15:00:00,45.09,45.3,44.8,45.23,1235000.0,18.2539,18.3389,18.1365,18.3106,1235000.0
2009-01-14 09:30:00,43.46,43.75,43.15,43.4,1279600.0,17.594,17.7114,17.4685,17.5697,1279600.0
2009-01-14 10:00:00,43.4,43.61,42.11,42.52,3177100.0,17.5697,17.6547,17.0475,17.2135,3177100.0
2009-01-14 11:00:00,42.51,43.07,42.27,42.96,2810000.0,17.2094,17.4361,17.1123,17.3916,2810000.0
2009-01-14 12:00:00,42.95,43.06,42.73,43.01,1008900.0,17.3875,17.4321,17.2985,17.4118,1008900.0
2009-01-14 13:00:00,43.01,43.11,42.83,42.96,1040900.0,17.4118,17.4523,17.339,17.3916,1040900.0
2009-01-14 14:00:00,42.95,43.42,42.85,43.16,1515800.0,17.3875,17.5778,17.3471,17.4726,1515800.0
2009-01-14 15:00:00,43.18,43.22,42.75,43.16,2493700.0,17.4807,17.4969,17.3066,17.4726,2493700.0
2009-01-15 09:30:00,43.25,43.31,42.31,42.4,891700.0,17.509,17.5333,17.1285,17.1649,891700.0
2009-01-15 10:00:00,42.4,42.56,42.0,42.4,1796800.0,17.1649,17.2297,17.003,17.1649,1796800.0
2009-01-15 11:00:00,42.4,42.65,42.24,42.55,1399300.0,17.1649,17.2661,17.1001,17.2256,1399300.0
2009-01-15 12:00:00,42.55,42.64,42.04,42.18,711100.0,17.2256,17.2621,17.0192,17.0758,711100.0
2009-01-15 13:00:00,42.19,42.83,42.12,42.81,792700.0,17.0799,17.339,17.0515,17.3309,792700.0
2009-01-15 14:00:00,42.82,43.63,42.81,43.3,1306300.0,17.3349,17.6628,17.3309,17.5292,1306300.0
2009-01-15 15:00:00,43.31,43.68,43.0,43.5,1518900.0,17.5333,17.6831,17.4078,17.6102,1518900.0
2009-01-16 09:30:00,44.83,44.88,44.27,44.29,1006000.0,18.1486,18.1689,17.9219,17.93,1006000.0
2009-01-16 10:00:00,44.28,44.84,43.87,44.2,897800.0,17.926,18.1527,17.76,17.8936,897800.0
2009-01-16 11:00:00,44.2,44.3,43.47,43.52,929600.0,17.8936,17.9341,17.5981,17.6183,929600.0
2009-01-16 12:00:00,43.53,43.64,43.07,43.54,1101000.0,17.6224,17.6669,17.4361,17.6264,1101000.0
2009-01-16 13:00:00,43.55,43.87,43.36,43.85,557700.0,17.6304,17.76,17.5535,17.7519,557700.0
2009-01-16 14:00:00,43.85,44.26,43.71,44.26,671400.0,17.7519,17.9179,17.6952,17.9179,671400.0
2009-01-16 15:00:00,44.25,44.37,44.02,44.21,1341600.0,17.9138,17.9624,17.8207,17.8976,1341600.0
2009-01-20 09:30:00,41.84,42.4,41.5,41.61,1920400.0,16.9382,17.1649,16.8005,16.8451,1920400.0
2009-01-20 10:00:00,41.61,42.23,41.54,41.62,1657100.0,16.8451,17.0961,16.8167,16.8491,1657100.0
2009-01-20 11:00:00,41.62,42.1,41.41,41.82,1642600.0,16.8491,17.0434,16.7641,16.9301,1642600.0
2009-01-20 12:00:00,41.8,42.24,41.62,41.92,750600.0,16.922,17.1001,16.8491,16.9706,750600.0
2009-01-20 13:00:00,41.9,42.15,41.63,41.67,638300.0,16.9625,17.0637,16.8532,16.8694,638300.0
2009-01-20 14:00:00,41.65,41.76,41.34,41.37,1057900.0,16.8613,16.9058,16.7358,16.7479,1057900.0
2009-01-20 15:00:00,41.37,41.65,41.1,41.23,2187900.0,16.7479,16.8613,16.6386,16.6912,2187900.0
2009-01-21 09:30:00,40.0,40.98,39.95,40.82,2128700.0,16.1933,16.59,16.1731,16.5253,2128700.0
2009-01-21 10:00:00,40.81,41.06,40.0,40.0,2169700.0,16.5212,16.6224,16.1933,16.1933,2169700.0
2009-01-21 11:00:00,40.0,40.45,39.96,40.19,1853400.0,16.1933,16.3755,16.1771,16.2702,1853400.0
2009-01-21 12:00:00,40.2,40.64,40.07,40.64,1352200.0,16.2743,16.4524,16.2216,16.4524,1352200.0
2009-01-21 13:00:00,40.63,41.03,40.53,40.99,1201300.0,16.4483,16.6103,16.4079,16.5941,1201300.0
2009-01-21 14:00:00,41.02,41.58,40.81,41.49,1676200.0,16.6062,16.8329,16.5212,16.7965,1676200.0
2009-01-21 15:00:00,41.48,42.15,41.32,42.08,2755600.0,16.7924,17.0637,16.7277,17.0353,2755600.0
2009-01-22 09:30:00,40.66,41.16,40.6,40.95,1004700.0,16.4605,16.6629,16.4362,16.5779,1004700.0
2009-01-22 10:00:00,40.93,41.35,40.7,40.86,1626000.0,16.5698,16.7398,16.4767,16.5414,1626000.0
2009-01-22 11:00:00,40.85,40.85,40.5,40.65,1218100.0,16.5374,16.5374,16.3957,16.4564,1218100.0
2009-01-22 12:00:00,40.67,41.26,40.62,41.01,700000.0,16.4645,16.7034,16.4443,16.6022,700000.0
2009-01-22 13:00:00,41.0,41.53,40.87,41.53,999300.0,16.5981,16.8127,16.5455,16.8127,999300.0
2009-01-22 14:00:00,41.53,42.05,41.23,41.46,1412300.0,16.8127,17.0232,16.6912,16.7843,1412300.0
2009-01-22 15:00:00,41.47,41.67,40.95,41.4,1943600.0,16.7884,16.8694,16.5779,16.7601,1943600.0
2009-01-23 09:30:00,39.28,39.88,39.28,39.68,2346400.0,15.9018,16.1447,15.9018,16.0637,2346400.0
2009-01-23 10:00:00,39.66,40.27,39.63,39.88,2014900.0,16.0557,16.3026,16.0435,16.1447,2014900.0
2009-01-23 11:00:00,39.88,40.64,39.87,39.99,1658100.0,16.1447,16.4524,16.1407,16.1892,1658100.0
2009-01-23 12:00:00,39.97,40.55,39.95,40.53,923100.0,16.1811,16.416,16.1731,16.4079,923100.0
2009-01-23 13:00:00,40.5,41.1,40.43,40.96,1426000.0,16.3957,16.6386,16.3674,16.5819,1426000.0
2009-01-23 14:00:00,40.96,41.08,38.92,40.31,1954700.0,16.5819,16.6305,15.7561,16.3188,1954700.0
2009-01-23 15:00:00,40.32,40.86,40.2,40.78,1772100.0,16.3228,16.5414,16.2743,16.5091,1772100.0
2009-01-26 09:30:00,41.59,41.9,41.41,41.89,977200.0,16.837,16.9625,16.7641,16.9584,977200.0
2009-01-26 10:00:00,41.9,42.69,41.89,42.62,1574500.0,16.9625,17.2823,16.9584,17.254,1574500.0
2009-01-26 11:00:00,42.61,42.81,42.39,42.52,1020600.0,17.2499,17.3309,17.1608,17.2135,1020600.0
2009-01-26 12:00:00,42.54,42.99,42.54,42.72,904000.0,17.2216,17.4037,17.2216,17.2944,904000.0
2009-01-26 13:00:00,42.72,42.9,42.56,42.65,827800.0,17.2944,17.3673,17.2297,17.2661,827800.0
2009-01-26 14:00:00,42.64,42.78,42.14,42.69,1380800.0,17.2621,17.3187,17.0596,17.2823,1380800.0
2009-01-26 15:00:00,42.68,42.99,42.57,42.66,1511400.0,17.2782,17.4037,17.2337,17.2701,1511400.0
2009-01-27 09:30:00,42.77,42.88,42.47,42.65,818500.0,17.3147,17.3592,17.1932,17.2661,818500.0
2009-01-27 10:00:00,42.65,42.84,42.17,42.79,987800.0,17.2661,17.343,17.0718,17.3228,987800.0
2009-01-27 11:00:00,42.79,43.29,42.76,43.13,992800.0,17.3228,17.5252,17.3106,17.4604,992800.0
2009-01-27 12:00:00,43.13,43.55,43.07,43.41,555400.0,17.4604,17.6304,17.4361,17.5738,555400.0
2009-01-27 13:00:00,43.41,43.5,43.25,43.27,541500.0,17.5738,17.6102,17.509,17.5171,541500.0
2009-01-27 14:00:00,43.28,43.3,42.8,43.06,784600.0,17.5211,17.5292,17.3268,17.4321,784600.0
2009-01-27 15:00:00,43.08,43.28,42.88,43.06,1362800.0,17.4402,17.5211,17.3592,17.4321,1362800.0
2009-01-28 09:30:00,44.14,44.2,43.55,43.57,895800.0,17.8693,17.8936,17.6304,17.6385,895800.0
2009-01-28 10:00:00,43.57,43.8,43.25,43.75,1599800.0,17.6385,17.7317,17.509,17.7114,1599800.0
2009-01-28 11:00:00,43.76,43.86,43.2,43.29,1075500.0,17.7155,17.7559,17.4888,17.5252,1075500.0
2009-01-28 12:00:00,43.31,43.46,43.19,43.21,686800.0,17.5333,17.594,17.4847,17.4928,686800.0
2009-01-28 13:00:00,43.21,43.75,43.12,43.59,575600.0,17.4928,17.7114,17.4564,17.6466,575600.0
2009-01-28 14:00:00,43.6,43.8,43.27,43.52,1031300.0,17.6507,17.7317,17.5171,17.6183,1031300.0
2009-01-28 15:00:00,43.52,43.61,43.13,43.46,1620000.0,17.6183,17.6547,17.4604,17.594,1620000.0
2009-01-29 09:30:00,42.62,42.78,42.26,42.41,952600.0,17.254,17.3187,17.1082,17.1689,952600.0
2009-01-29 10:00:00,42.41,42.8,42.18,42.75,1673900.0,17.1689,17.3268,17.0758,17.3066,1673900.0
2009-01-29 11:00:00,42.75,43.1,42.64,42.64,2163900.0,17.3066,17.4483,17.2621,17.2621,2163900.0
2009-01-29 12:00:00,42.63,42.9,42.44,42.59,749800.0,17.258,17.3673,17.1811,17.2418,749800.0
2009-01-29 13:00:00,42.59,42.64,42.37,42.46,646400.0,17.2418,17.2621,17.1527,17.1892,646400.0
2009-01-29 14:00:00,42.47,42.79,42.41,42.5,899900.0,17.1932,17.3228,17.1689,17.2054,899900.0
2009-01-29 15:00:00,42.5,42.68,42.3,42.45,1407500.0,17.2054,17.2782,17.1244,17.1851,1407500.0
2009-01-30 09:30:00,42.95,43.11,42.62,42.62,850600.0,17.3875,17.4523,17.254,17.254,850600.0
2009-01-30 10:00:00,42.63,42.73,42.26,42.57,1319800.0,17.258,17.2985,17.1082,17.2337,1319800.0
2009-01-30 11:00:00,42.56,42.92,42.48,42.79,1508800.0,17.2297,17.3754,17.1973,17.3228,1508800.0
2009-01-30 12:00:00,42.79,43.06,42.71,43.04,725000.0,17.3228,17.4321,17.2904,17.424,725000.0
2009-01-30 13:00:00,43.04,43.2,42.7,42.72,937400.0,17.424,17.4888,17.2863,17.2944,937400.0
2009-01-30 14:00:00,42.74,42.81,42.58,42.71,784600.0,17.3025,17.3309,17.2378,17.2904,784600.0
2009-01-30 15:00:00,42.7,42.87,42.37,42.48,1574900.0,17.2863,17.3552,17.1527,17.1973,1574900.0
2009-02-02 09:30:00,41.22,41.37,41.09,41.23,860300.0,16.6872,16.7479,16.6346,16.6912,860300.0
2009-02-02 10:00:00,41.23,41.78,41.22,41.32,1277100.0,16.6912,16.9139,16.6872,16.7277,1277100.0
2009-02-02 11:00:00,41.33,41.51,41.22,41.5,989300.0,16.7317,16.8046,16.6872,16.8005,989300.0
2009-02-02 12:00:00,41.49,41.75,41.41,41.69,542300.0,16.7965,16.9018,16.7641,16.8775,542300.0
2009-02-02 13:00:00,41.7,41.71,41.36,41.41,620500.0,16.8815,16.8856,16.7439,16.7641,620500.0
2009-02-02 14:00:00,41.41,41.53,41.25,41.27,616000.0,16.7641,16.8127,16.6993,16.7074,616000.0
2009-02-02 15:00:00,41.28,41.73,41.25,41.66,1466100.0,16.7115,16.8937,16.6993,16.8653,1466100.0
2009-02-03 09:30:00,41.0,41.31,40.93,41.23,1086700.0,16.5981,16.7236,16.5698,16.6912,1086700.0
2009-02-03 10:00:00,41.22,41.95,40.15,41.72,2086300.0,16.6872,16.9827,16.254,16.8896,2086300.0
2009-02-03 11:00:00,41.72,42.28,41.72,42.03,1223800.0,16.8896,17.1163,16.8896,17.0151,1223800.0
2009-02-03 12:00:00,42.03,42.23,41.96,42.0,832400.0,17.0151,17.0961,16.9868,17.003,832400.0
2009-02-03 13:00:00,41.99,42.21,41.95,41.96,904200.0,16.9989,17.088,16.9827,16.9868,904200.0
2009-02-03 14:00:00,41.97,42.31,41.93,42.28,1240500.0,16.9908,17.1285,16.9746,17.1163,1240500.0
2009-02-03 15:00:00,42.27,42.5,42.2,42.29,1610800.0,17.1123,17.2054,17.0839,17.1204,1610800.0
2009-02-04 09:30:00,43.48,43.5,43.19,43.38,1191600.0,17.6021,17.6102,17.4847,17.5616,1191600.0
2009-02-04 10:00:00,43.4,44.12,43.4,43.61,1985800.0,17.5697,17.8612,17.5697,17.6547,1985800.0
2009-02-04 11:00:00,43.61,43.74,43.32,43.37,884000.0,17.6547,17.7074,17.5373,17.5576,884000.0
2009-02-04 12:00:00,43.39,43.48,43.3,43.4,613900.0,17.5657,17.6021,17.5292,17.5697,613900.0
2009-02-04 13:00:00,43.4,43.4,42.78,42.88,934100.0,17.5697,17.5697,17.3187,17.3592,934100.0
2009-02-04 14:00:00,42.89,43.0,42.6,42.98,805300.0,17.3633,17.4078,17.2459,17.3997,805300.0
2009-02-04 15:00:00,42.97,43.15,42.84,43.02,1190000.0,17.3956,17.4685,17.343,17.4159,1190000.0
2009-02-05 09:30:00,43.22,43.43,42.76,42.87,958600.0,17.4969,17.5819,17.3106,17.3552,958600.0
2009-02-05 10:00:00,42.88,43.87,42.78,43.72,996200.0,17.3592,17.76,17.3187,17.6993,996200.0
2009-02-05 11:00:00,43.74,44.1,43.71,44.1,1042400.0,17.7074,17.8531,17.6952,17.8531,1042400.0
2009-02-05 12:00:00,44.1,44.37,44.05,44.34,713600.0,17.8531,17.9624,17.8329,17.9503,713600.0
2009-02-05 13:00:00,44.35,44.44,44.11,44.17,612000.0,17.9543,17.9907,17.8572,17.8814,612000.0
2009-02-05 14:00:00,44.2,44.47,44.15,44.18,790200.0,17.8936,18.0029,17.8733,17.8855,790200.0
2009-02-05 15:00:00,44.19,44.39,44.02,44.26,1697600.0,17.8895,17.9705,17.8207,17.9179,1697600.0
2009-02-06 09:30:00,44.41,45.17,44.35,45.06,1004400.0,17.9786,18.2863,17.9543,18.2417,1004400.0
2009-02-06 10:00:00,45.08,45.27,44.8,45.05,1123900.0,18.2498,18.3268,18.1365,18.2377,1123900.0
2009-02-06 11:00:00,45.05,45.25,44.96,45.21,1029900.0,18.2377,18.3187,18.2013,18.3025,1029900.0
2009-02-06 12:00:00,45.2,45.34,45.07,45.26,591700.0,18.2984,18.3551,18.2458,18.3227,591700.0
2009-02-06 13:00:00,45.26,45.91,45.21,45.88,760600.0,18.3227,18.5859,18.3025,18.5737,760600.0
2009-02-06 14:00:00,45.89,45.9,45.41,45.55,868000.0,18.5778,18.5818,18.3834,18.4401,868000.0
2009-02-06 15:00:00,45.55,45.7,45.28,45.53,1210800.0,18.4401,18.5008,18.3308,18.432,1210800.0
2009-02-09 09:30:00,45.84,45.93,45.54,45.8,493900.0,18.5575,18.5939,18.4361,18.5413,493900.0
2009-02-09 10:00:00,45.78,46.06,45.4,46.05,813200.0,18.5332,18.6466,18.3794,18.6425,813200.0
2009-02-09 11:00:00,46.06,46.07,45.56,45.59,651100.0,18.6466,18.6506,18.4442,18.4563,651100.0
2009-02-09 12:00:00,45.58,45.67,45.46,45.67,511700.0,18.4523,18.4887,18.4037,18.4887,511700.0
2009-02-09 13:00:00,45.66,45.74,45.26,45.44,607300.0,18.4846,18.517,18.3227,18.3956,607300.0
2009-02-09 14:00:00,45.44,45.53,45.16,45.37,664800.0,18.3956,18.432,18.2822,18.3672,664800.0
2009-02-09 15:00:00,45.37,45.77,45.3,45.52,1152400.0,18.3672,18.5292,18.3389,18.428,1152400.0
2009-02-10 09:30:00,45.14,45.68,45.02,45.38,709900.0,18.2741,18.4927,18.2256,18.3713,709900.0
2009-02-10 10:00:00,45.37,45.6,44.81,45.0,1239100.0,18.3672,18.4604,18.1405,18.2175,1239100.0
2009-02-10 11:00:00,44.98,45.31,43.94,44.09,1545400.0,18.2094,18.343,17.7883,17.8491,1545400.0
2009-02-10 12:00:00,44.12,44.48,44.01,44.19,470300.0,17.8612,18.0069,17.8167,17.8895,470300.0
2009-02-10 13:00:00,44.18,44.19,43.61,43.69,724000.0,17.8855,17.8895,17.6547,17.6871,724000.0
2009-02-10 14:00:00,43.68,43.79,43.32,43.32,826500.0,17.6831,17.7276,17.5373,17.5373,826500.0
2009-02-10 15:00:00,43.34,43.68,43.11,43.53,1760300.0,17.5454,17.6831,17.4523,17.6224,1760300.0
2009-02-11 09:30:00,44.13,44.3,44.0,44.0,583100.0,17.8653,17.9341,17.8126,17.8126,583100.0
2009-02-11 10:00:00,44.0,44.15,43.5,43.85,1045200.0,17.8126,17.8733,17.6102,17.7519,1045200.0
2009-02-11 11:00:00,43.85,44.08,43.69,43.83,704500.0,17.7519,17.845,17.6871,17.7438,704500.0
2009-02-11 12:00:00,43.84,43.94,43.58,43.67,594200.0,17.7479,17.7883,17.6426,17.679,594200.0
2009-02-11 13:00:00,43.68,43.73,43.15,43.3,658500.0,17.6831,17.7033,17.4685,17.5292,658500.0
2009-02-11 14:00:00,43.3,43.93,43.14,43.87,1151800.0,17.5292,17.7843,17.4645,17.76,1151800.0
2009-02-11 15:00:00,43.87,43.91,43.45,43.65,1306000.0,17.76,17.7762,17.59,17.6709,1306000.0
2009-02-12 09:30:00,42.78,42.92,42.43,42.56,847700.0,17.3187,17.3754,17.177,17.2297,847700.0
2009-02-12 10:00:00,42.54,43.26,42.37,43.23,1173700.0,17.2216,17.513,17.1527,17.5009,1173700.0
2009-02-12 11:00:00,43.22,43.78,43.01,43.59,1199100.0,17.4969,17.7236,17.4118,17.6466,1199100.0
2009-02-12 12:00:00,43.59,43.99,43.54,43.83,705300.0,17.6466,17.8086,17.6264,17.7438,705300.0
2009-02-12 13:00:00,43.81,43.93,43.49,43.68,603300.0,17.7357,17.7843,17.6062,17.6831,603300.0
2009-02-12 14:00:00,43.67,43.79,43.1,43.19,734200.0,17.679,17.7276,17.4483,17.4847,734200.0
2009-02-12 15:00:00,43.21,44.35,43.04,44.33,1532400.0,17.4928,17.9543,17.424,17.9462,1532400.0
2009-02-13 09:30:00,44.23,44.49,43.89,44.1,579300.0,17.9057,18.011,17.7681,17.8531,579300.0
2009-02-13 10:00:00,44.09,44.44,43.96,44.25,992300.0,17.8491,17.9907,17.7964,17.9138,992300.0
2009-02-13 11:00:00,44.26,44.26,43.7,43.76,802800.0,17.9179,17.9179,17.6912,17.7155,802800.0
2009-02-13 12:00:00,43.75,43.93,43.6,43.68,691400.0,17.7114,17.7843,17.6507,17.6831,691400.0
2009-02-13 13:00:00,43.67,44.26,43.65,44.11,674600.0,17.679,17.9179,17.6709,17.8572,674600.0
2009-02-13 14:00:00,44.13,44.2,43.88,44.04,701400.0,17.8653,17.8936,17.764,17.8288,701400.0
2009-02-13 15:00:00,44.05,44.13,43.8,43.8,1183100.0,17.8329,17.8653,17.7317,17.7317,1183100.0
2009-02-17 09:30:00,42.03,42.26,41.53,41.82,1313300.0,17.0151,17.1082,16.8127,16.9301,1313300.0
2009-02-17 10:00:00,41.81,42.29,41.79,42.21,1570000.0,16.926,17.1204,16.9179,17.088,1570000.0
2009-02-17 11:00:00,42.21,42.24,41.84,42.17,1435600.0,17.088,17.1001,16.9382,17.0718,1435600.0
2009-02-17 12:00:00,42.16,42.28,42.01,42.21,849100.0,17.0677,17.1163,17.007,17.088,849100.0
2009-02-17 13:00:00,42.22,42.33,42.01,42.21,670800.0,17.092,17.1366,17.007,17.088,670800.0
2009-02-17 14:00:00,42.21,42.42,41.6,42.16,939900.0,17.088,17.173,16.841,17.0677,939900.0
2009-02-17 15:00:00,42.16,42.5,42.0,42.02,1859000.0,17.0677,17.2054,17.003,17.0111,1859000.0
2009-02-18 09:30:00,40.66,40.78,40.44,40.5,1242200.0,16.8,16.8496,16.7091,16.7339,1242200.0
2009-02-18 10:00:00,40.5,40.69,39.91,40.57,1836900.0,16.7339,16.8124,16.4902,16.7629,1836900.0
2009-02-18 11:00:00,40.58,40.9,40.43,40.8,1704900.0,16.767,16.8992,16.705,16.8579,1704900.0
2009-02-18 12:00:00,40.78,40.93,40.56,40.72,768400.0,16.8496,16.9116,16.7587,16.8248,768400.0
2009-02-18 13:00:00,40.71,40.87,40.5,40.51,874500.0,16.8207,16.8868,16.7339,16.7381,874500.0
2009-02-18 14:00:00,40.51,40.82,40.44,40.69,1071400.0,16.7381,16.8662,16.7091,16.8124,1071400.0
2009-02-18 15:00:00,40.7,40.89,40.62,40.72,1750700.0,16.8166,16.8951,16.7835,16.8248,1750700.0
2009-02-19 09:30:00,41.75,42.06,41.68,41.92,895300.0,17.2504,17.3785,17.2215,17.3207,895300.0
2009-02-19 10:00:00,41.92,41.92,41.1,41.42,1712100.0,17.3207,17.3207,16.9818,17.1141,1712100.0
2009-02-19 11:00:00,41.42,41.82,41.25,41.29,1876400.0,17.1141,17.2793,17.0438,17.0603,1876400.0
2009-02-19 12:00:00,41.29,41.63,41.22,41.37,624400.0,17.0603,17.2008,17.0314,17.0934,624400.0
2009-02-19 13:00:00,41.37,41.66,41.29,41.42,758700.0,17.0934,17.2132,17.0603,17.1141,758700.0
2009-02-19 14:00:00,41.43,41.57,41.26,41.42,697400.0,17.1182,17.176,17.048,17.1141,697400.0
2009-02-19 15:00:00,41.42,41.48,40.92,41.12,2235200.0,17.1141,17.1389,16.9075,16.9901,2235200.0
2009-02-20 09:30:00,39.55,40.32,39.52,39.86,1306700.0,16.3414,16.6596,16.329,16.4695,1306700.0
2009-02-20 10:00:00,39.87,40.34,39.83,40.03,1518200.0,16.4736,16.6678,16.4571,16.5397,1518200.0
2009-02-20 11:00:00,40.02,40.07,39.65,39.86,1167300.0,16.5356,16.5563,16.3827,16.4695,1167300.0
2009-02-20 12:00:00,39.85,40.25,39.65,39.75,876800.0,16.4654,16.6306,16.3827,16.424,876800.0
2009-02-20 13:00:00,39.73,39.84,39.45,39.76,939300.0,16.4158,16.4612,16.3001,16.4282,939300.0
2009-02-20 14:00:00,39.75,40.46,39.55,40.25,1502500.0,16.424,16.7174,16.3414,16.6306,1502500.0
2009-02-20 15:00:00,40.24,40.25,39.82,40.05,1567800.0,16.6265,16.6306,16.453,16.548,1567800.0
2009-02-23 09:30:00,40.48,40.52,40.18,40.24,911000.0,16.7257,16.7422,16.6017,16.6265,911000.0
2009-02-23 10:00:00,40.24,40.3,39.56,39.7,1314000.0,16.6265,16.6513,16.3455,16.4034,1314000.0
2009-02-23 11:00:00,39.72,39.99,39.5,39.53,1118400.0,16.4116,16.5232,16.3207,16.3331,1118400.0
2009-02-23 12:00:00,39.53,39.55,39.04,39.04,973600.0,16.3331,16.3414,16.1307,16.1307,973600.0
2009-02-23 13:00:00,39.04,39.22,38.95,38.95,1244200.0,16.1307,16.2051,16.0935,16.0935,1244200.0
2009-02-23 14:00:00,38.95,39.24,38.63,38.65,1947200.0,16.0935,16.2133,15.9613,15.9695,1947200.0
2009-02-23 15:00:00,38.62,38.86,38.53,38.66,2287000.0,15.9571,16.0563,15.92,15.9737,2287000.0
2009-02-24 09:30:00,39.2,39.33,38.91,39.0,1286200.0,16.1968,16.2505,16.077,16.1142,1286200.0
2009-02-24 10:00:00,38.99,39.41,38.5,39.13,2518700.0,16.11,16.2836,15.9076,16.1679,2518700.0
2009-02-24 11:00:00,39.12,39.5,39.09,39.29,1486000.0,16.1637,16.3207,16.1513,16.234,1486000.0
2009-02-24 12:00:00,39.29,39.57,39.1,39.48,919200.0,16.234,16.3497,16.1555,16.3125,919200.0
2009-02-24 13:00:00,39.49,39.95,39.35,39.79,1278000.0,16.3166,16.5067,16.2588,16.4406,1278000.0
2009-02-24 14:00:00,39.78,40.07,39.76,39.96,1270500.0,16.4364,16.5563,16.4282,16.5108,1270500.0
2009-02-24 15:00:00,39.95,40.25,39.91,40.07,2318700.0,16.5067,16.6306,16.4902,16.5563,2318700.0
2009-02-25 09:30:00,39.71,39.95,39.66,39.81,1146000.0,16.4075,16.5067,16.3869,16.4488,1146000.0
2009-02-25 10:00:00,39.8,39.84,39.11,39.33,2162900.0,16.4447,16.4612,16.1596,16.2505,2162900.0
2009-02-25 11:00:00,39.35,40.1,39.34,39.9,1554400.0,16.2588,16.5687,16.2546,16.486,1554400.0
2009-02-25 12:00:00,39.9,40.1,39.63,39.74,982500.0,16.486,16.5687,16.3745,16.4199,982500.0
2009-02-25 13:00:00,39.75,40.51,39.67,40.46,1371300.0,16.424,16.7381,16.391,16.7174,1371300.0
2009-02-25 14:00:00,40.46,40.51,40.0,40.24,1280200.0,16.7174,16.7381,16.5273,16.6265,1280200.0
2009-02-25 15:00:00,40.25,40.57,39.92,39.96,2000300.0,16.6306,16.7629,16.4943,16.5108,2000300.0
2009-02-26 09:30:00,39.41,39.69,39.29,39.56,1783700.0,16.2836,16.3993,16.234,16.3455,1783700.0
2009-02-26 10:00:00,39.56,40.12,39.51,39.99,2009800.0,16.3455,16.5769,16.3249,16.5232,2009800.0
2009-02-26 11:00:00,39.98,40.02,39.42,39.6,1626400.0,16.5191,16.5356,16.2877,16.3621,1626400.0
2009-02-26 12:00:00,39.59,39.69,39.26,39.46,979200.0,16.3579,16.3993,16.2216,16.3042,979200.0
2009-02-26 13:00:00,39.46,39.69,39.25,39.65,1160700.0,16.3042,16.3993,16.2175,16.3827,1160700.0
2009-02-26 14:00:00,39.64,39.67,39.09,39.19,1210000.0,16.3786,16.391,16.1513,16.1927,1210000.0
2009-02-26 15:00:00,39.18,39.22,38.9,39.01,2085100.0,16.1885,16.2051,16.0728,16.1183,2085100.0
2009-02-27 09:30:00,37.95,38.25,37.83,38.04,2115200.0,15.6803,15.8043,15.6307,15.7175,2115200.0
2009-02-27 10:00:00,38.04,38.51,37.88,38.28,1970600.0,15.7175,15.9117,15.6514,15.8167,1970600.0
2009-02-27 11:00:00,38.29,38.77,38.17,38.62,1373500.0,15.8208,16.0191,15.7712,15.9571,1373500.0
2009-02-27 12:00:00,38.63,39.19,38.6,39.17,1339300.0,15.9613,16.1927,15.9489,16.1844,1339300.0
2009-02-27 13:00:00,39.17,39.22,38.74,38.98,1631600.0,16.1844,16.2051,16.0067,16.1059,1631600.0
2009-02-27 14:00:00,38.99,39.22,38.7,38.83,1210400.0,16.11,16.2051,15.9902,16.0439,1210400.0
2009-02-27 15:00:00,38.84,38.84,38.28,38.35,2405300.0,16.048,16.048,15.8167,15.8456,2405300.0
2009-03-02 09:30:00,36.95,37.23,36.8,36.89,1557500.0,15.2671,15.3828,15.2052,15.2423,1557500.0
2009-03-02 10:00:00,36.89,36.99,36.1,36.12,1886400.0,15.2423,15.2837,14.9159,14.9242,1886400.0
2009-03-02 11:00:00,36.12,36.2,35.4,35.54,2089500.0,14.9242,14.9572,14.6267,14.6845,2089500.0
2009-03-02 12:00:00,35.55,35.71,35.45,35.48,1134800.0,14.6887,14.7548,14.6474,14.6598,1134800.0
2009-03-02 13:00:00,35.49,35.65,35.28,35.64,1102600.0,14.6639,14.73,14.5771,14.7259,1102600.0
2009-03-02 14:00:00,35.65,35.8,35.5,35.51,1392700.0,14.73,14.792,14.668,14.6721,1392700.0
2009-03-02 15:00:00,35.51,35.54,35.1,35.17,2482500.0,14.6721,14.6845,14.5027,14.5317,2482500.0
2009-03-03 09:30:00,35.06,35.12,34.59,34.69,2019700.0,14.4862,14.511,14.292,14.3333,2019700.0
2009-03-03 10:00:00,34.68,34.72,34.0,34.03,3116800.0,14.3292,14.3457,14.0482,14.0606,3116800.0
2009-03-03 11:00:00,34.03,34.29,33.7,33.84,2643300.0,14.0606,14.1681,13.9243,13.9821,2643300.0
2009-03-03 12:00:00,33.84,34.41,33.83,34.2,1067900.0,13.9821,14.2176,13.978,14.1309,1067900.0
2009-03-03 13:00:00,34.2,34.29,33.88,34.12,1327100.0,14.1309,14.1681,13.9987,14.0978,1327100.0
2009-03-03 14:00:00,34.12,34.71,34.11,34.62,1352900.0,14.0978,14.3416,14.0937,14.3044,1352900.0
2009-03-03 15:00:00,34.61,34.65,33.96,34.14,2599900.0,14.3003,14.3168,14.0317,14.1061,2599900.0
2009-03-04 09:30:00,35.34,35.43,35.0,35.14,1364900.0,14.6019,14.6391,14.4614,14.5193,1364900.0
2009-03-04 10:00:00,35.13,35.8,35.03,35.65,2017300.0,14.5151,14.792,14.4738,14.73,2017300.0
2009-03-04 11:00:00,35.65,35.99,35.57,35.74,1373200.0,14.73,14.8705,14.6969,14.7672,1373200.0
2009-03-04 12:00:00,35.73,35.77,35.45,35.52,936700.0,14.763,14.7796,14.6474,14.6763,936700.0
2009-03-04 13:00:00,35.52,35.7,35.45,35.47,1019700.0,14.6763,14.7507,14.6474,14.6556,1019700.0
2009-03-04 14:00:00,35.47,36.12,35.37,36.08,1412200.0,14.6556,14.9242,14.6143,14.9077,1412200.0
2009-03-04 15:00:00,36.08,36.23,35.75,35.78,2158900.0,14.9077,14.9696,14.7713,14.7837,2158900.0
2009-03-05 09:30:00,35.4,35.45,35.18,35.26,1139200.0,14.6267,14.6474,14.5358,14.5689,1139200.0
2009-03-05 10:00:00,35.26,35.59,35.0,35.42,1407700.0,14.5689,14.7052,14.4614,14.635,1407700.0
2009-03-05 11:00:00,35.41,35.41,34.83,34.93,1238000.0,14.6308,14.6308,14.3912,14.4325,1238000.0
2009-03-05 12:00:00,34.92,35.1,34.68,34.73,929100.0,14.4284,14.5027,14.3292,14.3499,929100.0
2009-03-05 13:00:00,34.72,35.07,34.68,34.88,857400.0,14.3457,14.4903,14.3292,14.4118,857400.0
2009-03-05 14:00:00,34.89,34.89,34.36,34.4,1610400.0,14.416,14.416,14.197,14.2135,1610400.0
2009-03-05 15:00:00,34.41,34.67,34.06,34.51,2712900.0,14.2176,14.3251,14.073,14.259,2712900.0
2009-03-06 09:30:00,36.12,36.42,35.73,35.93,1401300.0,14.9242,15.0481,14.763,14.8457,1401300.0
2009-03-06 10:00:00,35.92,36.12,35.2,35.25,1972400.0,14.8416,14.9242,14.5441,14.5647,1972400.0
2009-03-06 11:00:00,35.25,35.48,35.09,35.14,1477900.0,14.5647,14.6598,14.4986,14.5193,1477900.0
2009-03-06 12:00:00,35.14,35.38,34.94,35.09,899700.0,14.5193,14.6184,14.4366,14.4986,899700.0
2009-03-06 13:00:00,35.09,35.11,34.61,34.8,651900.0,14.4986,14.5069,14.3003,14.3788,651900.0
2009-03-06 14:00:00,34.81,34.97,34.45,34.51,1330200.0,14.3829,14.449,14.2342,14.259,1330200.0
2009-03-06 15:00:00,34.51,35.31,34.48,35.27,2493600.0,14.259,14.5895,14.2466,14.573,2493600.0
2009-03-09 09:30:00,35.08,35.66,34.99,35.62,1209800.0,14.4945,14.7341,14.4573,14.7176,1209800.0
2009-03-09 10:00:00,35.62,36.2,35.35,35.88,2980500.0,14.7176,14.9572,14.606,14.825,2980500.0
2009-03-09 11:00:00,35.88,36.36,35.81,36.14,1765100.0,14.825,15.0234,14.7961,14.9325,1765100.0
2009-03-09 12:00:00,36.12,36.43,36.05,36.24,1255400.0,14.9242,15.0523,14.8953,14.9738,1255400.0
2009-03-09 13:00:00,36.24,36.24,35.55,36.08,1052300.0,14.9738,14.9738,14.6887,14.9077,1052300.0
2009-03-09 14:00:00,36.08,36.28,36.03,36.21,1738000.0,14.9077,14.9903,14.887,14.9614,1738000.0
2009-03-09 15:00:00,36.21,36.27,35.94,36.18,2382400.0,14.9614,14.9862,14.8498,14.949,2382400.0
2009-03-10 09:30:00,36.27,37.21,36.25,36.99,2039900.0,14.9862,15.3746,14.9779,15.2837,2039900.0
2009-03-10 10:00:00,36.99,37.25,36.74,37.09,2308300.0,15.2837,15.3911,15.1804,15.325,2308300.0
2009-03-10 11:00:00,37.1,37.7,36.92,37.7,1335000.0,15.3291,15.577,15.2547,15.577,1335000.0
2009-03-10 12:00:00,37.69,37.75,37.37,37.43,1124700.0,15.5729,15.5977,15.4407,15.4655,1124700.0
2009-03-10 13:00:00,37.43,37.47,37.11,37.17,826000.0,15.4655,15.482,15.3332,15.358,826000.0
2009-03-10 14:00:00,37.17,37.21,36.8,37.06,1057400.0,15.358,15.3746,15.2052,15.3126,1057400.0
2009-03-10 15:00:00,37.07,37.35,36.9,37.22,1678800.0,15.3167,15.4324,15.2465,15.3787,1678800.0
2009-03-11 09:30:00,37.41,37.74,37.28,37.55,948300.0,15.4572,15.5935,15.4035,15.515,948300.0
2009-03-11 10:00:00,37.56,37.63,37.2,37.38,1490800.0,15.5192,15.5481,15.3704,15.4448,1490800.0
2009-03-11 11:00:00,37.39,37.44,36.98,37.19,1270500.0,15.4489,15.4696,15.2795,15.3663,1270500.0
2009-03-11 12:00:00,37.19,37.33,36.8,36.8,1076400.0,15.3663,15.4241,15.2052,15.2052,1076400.0
2009-03-11 13:00:00,36.81,37.06,36.8,36.93,978400.0,15.2093,15.3126,15.2052,15.2589,978400.0
2009-03-11 14:00:00,36.94,37.09,36.68,36.95,1177500.0,15.263,15.325,15.1556,15.2671,1177500.0
2009-03-11 15:00:00,36.95,37.56,36.95,37.2,1445600.0,15.2671,15.5192,15.2671,15.3704,1445600.0
2009-03-12 09:30:00,37.58,37.67,36.96,37.16,638500.0,15.5274,15.5646,15.2713,15.3539,638500.0
2009-03-12 10:00:00,37.16,37.63,37.07,37.48,1186000.0,15.3539,15.5481,15.3167,15.4861,1186000.0
2009-03-12 11:00:00,37.47,37.52,37.04,37.2,1003800.0,15.482,15.5026,15.3043,15.3704,1003800.0
2009-03-12 12:00:00,37.19,37.47,37.05,37.45,1017000.0,15.3663,15.482,15.3084,15.4737,1017000.0
2009-03-12 13:00:00,37.45,37.85,37.4,37.8,748500.0,15.4737,15.639,15.4531,15.6183,748500.0
2009-03-12 14:00:00,37.79,38.04,37.69,37.98,931600.0,15.6142,15.7175,15.5729,15.6927,931600.0
2009-03-12 15:00:00,37.97,38.29,37.93,38.2,1369900.0,15.6886,15.8208,15.6721,15.7836,1369900.0
2009-03-13 09:30:00,38.61,38.73,38.19,38.44,783400.0,15.953,16.0026,15.7795,15.8828,783400.0
2009-03-13 10:00:00,38.45,38.58,38.1,38.25,1292400.0,15.8869,15.9406,15.7423,15.8043,1292400.0
2009-03-13 11:00:00,38.25,38.4,37.74,37.94,1460000.0,15.8043,15.8662,15.5935,15.6762,1460000.0
2009-03-13 12:00:00,37.94,38.06,37.64,37.79,1348200.0,15.6762,15.7258,15.5522,15.6142,1348200.0
2009-03-13 13:00:00,37.8,37.97,37.75,37.97,848400.0,15.6183,15.6886,15.5977,15.6886,848400.0
2009-03-13 14:00:00,37.97,38.26,37.95,38.11,928700.0,15.6886,15.8084,15.6803,15.7464,928700.0
2009-03-13 15:00:00,38.1,38.3,38.07,38.27,1360000.0,15.7423,15.8249,15.7299,15.8125,1360000.0
2009-03-16 09:30:00,38.29,38.39,38.05,38.25,846100.0,15.8208,15.8621,15.7216,15.8043,846100.0
2009-03-16 10:00:00,38.25,38.52,38.01,38.35,1007400.0,15.8043,15.9158,15.7051,15.8456,1007400.0
2009-03-16 11:00:00,38.36,38.97,38.31,38.76,1013200.0,15.8497,16.1018,15.8291,16.015,1013200.0
2009-03-16 12:00:00,38.75,39.29,38.64,39.28,808500.0,16.0109,16.234,15.9654,16.2298,808500.0
2009-03-16 13:00:00,39.27,39.28,38.99,39.02,786200.0,16.2257,16.2298,16.11,16.1224,786200.0
2009-03-16 14:00:00,39.02,39.05,38.74,38.79,918900.0,16.1224,16.1348,16.0067,16.0274,918900.0
2009-03-16 15:00:00,38.79,38.82,38.36,38.47,1213100.0,16.0274,16.0398,15.8497,15.8952,1213100.0
2009-03-17 09:30:00,37.91,38.2,37.76,38.1,591900.0,15.6638,15.7836,15.6018,15.7423,591900.0
2009-03-17 10:00:00,38.08,38.58,37.95,38.39,818800.0,15.734,15.9406,15.6803,15.8621,818800.0
2009-03-17 11:00:00,38.38,38.59,38.14,38.43,827200.0,15.858,15.9448,15.7588,15.8786,827200.0
2009-03-17 12:00:00,38.43,38.88,38.28,38.82,580800.0,15.8786,16.0646,15.8167,16.0398,580800.0
2009-03-17 13:00:00,38.82,39.13,38.79,38.91,506900.0,16.0398,16.1679,16.0274,16.077,506900.0
2009-03-17 14:00:00,38.91,39.12,38.81,38.96,747100.0,16.077,16.1637,16.0357,16.0976,747100.0
2009-03-17 15:00:00,38.97,39.37,38.94,39.36,1223200.0,16.1018,16.267,16.0894,16.2629,1223200.0
2009-03-18 09:30:00,38.76,38.8,38.53,38.68,804000.0,16.015,16.0315,15.92,15.9819,804000.0
2009-03-18 10:00:00,38.69,38.74,38.25,38.45,1771100.0,15.9861,16.0067,15.8043,15.8869,1771100.0
2009-03-18 11:00:00,38.45,38.57,38.13,38.44,900000.0,15.8869,15.9365,15.7547,15.8828,900000.0
2009-03-18 12:00:00,38.45,38.83,38.44,38.82,843200.0,15.8869,16.0439,15.8828,16.0398,843200.0
2009-03-18 13:00:00,38.81,39.08,38.74,38.9,707600.0,16.0357,16.1472,16.0067,16.0728,707600.0
2009-03-18 14:00:00,38.91,40.21,38.78,40.13,1849100.0,16.077,16.6141,16.0233,16.5811,1849100.0
2009-03-18 15:00:00,40.13,40.21,39.65,39.96,2303500.0,16.5811,16.6141,16.3827,16.5108,2303500.0
2009-03-19 09:30:00,40.98,41.01,40.5,40.5,1335400.0,16.9323,16.9447,16.7339,16.7339,1335400.0
2009-03-19 10:00:00,40.5,40.9,40.25,40.68,1453300.0,16.7339,16.8992,16.6306,16.8083,1453300.0
2009-03-19 11:00:00,40.67,40.85,40.07,40.36,1415000.0,16.8042,16.8785,16.5563,16.6761,1415000.0
2009-03-19 12:00:00,40.35,40.62,40.08,40.49,1034300.0,16.672,16.7835,16.5604,16.7298,1034300.0
2009-03-19 13:00:00,40.49,41.03,40.46,40.95,1226800.0,16.7298,16.9529,16.7174,16.9199,1226800.0
2009-03-19 14:00:00,40.95,41.03,40.58,40.65,1394900.0,16.9199,16.9529,16.767,16.7959,1394900.0
2009-03-19 15:00:00,40.64,40.78,40.13,40.23,1820300.0,16.7918,16.8496,16.5811,16.6224,1820300.0
2009-03-20 09:30:00,40.35,40.45,40.12,40.26,985600.0,16.672,16.7133,16.5769,16.6348,985600.0
2009-03-20 10:00:00,40.26,40.55,40.14,40.41,1295000.0,16.6348,16.7546,16.5852,16.6967,1295000.0
2009-03-20 11:00:00,40.4,40.42,40.12,40.2,1087200.0,16.6926,16.7009,16.5769,16.61,1087200.0
2009-03-20 12:00:00,40.2,40.43,40.12,40.16,874800.0,16.61,16.705,16.5769,16.5934,874800.0
2009-03-20 13:00:00,40.15,40.32,39.81,39.84,1175600.0,16.5893,16.6596,16.4488,16.4612,1175600.0
2009-03-20 14:00:00,39.84,39.85,39.6,39.73,840500.0,16.4612,16.4654,16.3621,16.4158,840500.0
2009-03-20 15:00:00,39.72,39.89,39.39,39.44,1845100.0,16.4116,16.4819,16.2753,16.296,1845100.0
2009-03-23 09:30:00,40.69,40.9,40.55,40.63,1136300.0,16.8124,16.8992,16.7546,16.7876,1136300.0
2009-03-23 10:00:00,40.63,41.55,40.63,41.51,1800600.0,16.7876,17.1678,16.7876,17.1512,1800600.0
2009-03-23 11:00:00,41.5,41.68,41.27,41.62,1193200.0,17.1471,17.2215,17.0521,17.1967,1193200.0
2009-03-23 12:00:00,41.63,41.64,41.35,41.36,741300.0,17.2008,17.205,17.0851,17.0893,741300.0
2009-03-23 13:00:00,41.36,41.52,41.06,41.1,859100.0,17.0893,17.1554,16.9653,16.9818,859100.0
2009-03-23 14:00:00,41.09,41.65,41.07,41.61,840700.0,16.9777,17.2091,16.9694,17.1926,840700.0
2009-03-23 15:00:00,41.61,41.95,41.51,41.93,2111700.0,17.1926,17.333,17.1512,17.3248,2111700.0
2009-03-24 09:30:00,41.31,41.37,41.03,41.28,841600.0,17.0686,17.0934,16.9529,17.0562,841600.0
2009-03-24 10:00:00,41.28,41.5,40.9,41.01,837300.0,17.0562,17.1471,16.8992,16.9447,837300.0
2009-03-24 11:00:00,41.01,41.48,40.91,41.31,859200.0,16.9447,17.1389,16.9033,17.0686,859200.0
2009-03-24 12:00:00,41.31,41.89,41.22,41.86,960600.0,17.0686,17.3083,17.0314,17.2959,960600.0
2009-03-24 13:00:00,41.86,41.95,41.6,41.65,619400.0,17.2959,17.333,17.1884,17.2091,619400.0
2009-03-24 14:00:00,41.64,41.87,41.51,41.61,826000.0,17.205,17.3,17.1512,17.1926,826000.0
2009-03-24 15:00:00,41.62,41.7,41.26,41.3,1180400.0,17.1967,17.2298,17.048,17.0645,1180400.0
2009-03-25 09:30:00,41.52,41.89,41.41,41.87,744100.0,17.1554,17.3083,17.1099,17.3,744100.0
2009-03-25 10:00:00,41.88,42.19,41.7,41.84,1570700.0,17.3041,17.4322,17.2298,17.2876,1570700.0
2009-03-25 11:00:00,41.83,42.15,41.71,41.97,1081400.0,17.2835,17.4157,17.2339,17.3413,1081400.0
2009-03-25 12:00:00,41.97,42.22,41.63,41.85,860800.0,17.3413,17.4446,17.2008,17.2917,860800.0
2009-03-25 13:00:00,41.85,41.85,41.31,41.35,942500.0,17.2917,17.2917,17.0686,17.0851,942500.0
2009-03-25 14:00:00,41.35,41.38,40.76,40.89,1101700.0,17.0851,17.0975,16.8414,16.8951,1101700.0
2009-03-25 15:00:00,40.89,41.58,40.7,41.45,1746600.0,16.8951,17.1802,16.8166,17.1265,1746600.0
2009-03-26 09:30:00,42.03,42.27,41.64,41.69,715800.0,17.3661,17.4653,17.205,17.2256,715800.0
2009-03-26 10:00:00,41.71,41.92,41.3,41.46,1037400.0,17.2339,17.3207,17.0645,17.1306,1037400.0
2009-03-26 11:00:00,41.45,41.74,41.39,41.52,1130800.0,17.1265,17.2463,17.1017,17.1554,1130800.0
2009-03-26 12:00:00,41.53,41.72,41.5,41.61,876500.0,17.1595,17.238,17.1471,17.1926,876500.0
2009-03-26 13:00:00,41.61,41.93,41.59,41.71,1005100.0,17.1926,17.3248,17.1843,17.2339,1005100.0
2009-03-26 14:00:00,41.71,41.94,41.41,41.41,1246400.0,17.2339,17.3289,17.1099,17.1099,1246400.0
2009-03-26 15:00:00,41.41,41.86,41.4,41.72,1556300.0,17.1099,17.2959,17.1058,17.238,1556300.0
2009-03-27 09:30:00,41.0,41.23,40.97,41.09,730700.0,16.9405,17.0356,16.9281,16.9777,730700.0
2009-03-27 10:00:00,41.09,41.15,40.77,40.97,1061400.0,16.9777,17.0025,16.8455,16.9281,1061400.0
2009-03-27 11:00:00,40.97,41.15,40.91,41.09,950600.0,16.9281,17.0025,16.9033,16.9777,950600.0
2009-03-27 12:00:00,41.09,41.2,40.86,40.91,817600.0,16.9777,17.0232,16.8827,16.9033,817600.0
2009-03-27 13:00:00,40.91,41.03,40.73,40.82,772000.0,16.9033,16.9529,16.829,16.8662,772000.0
2009-03-27 14:00:00,40.82,41.07,40.77,41.06,848400.0,16.8662,16.9694,16.8455,16.9653,848400.0
2009-03-27 15:00:00,41.06,41.19,40.87,40.96,1179900.0,16.9653,17.019,16.8868,16.924,1179900.0
2009-03-30 09:30:00,39.5,39.64,39.33,39.51,856800.0,16.3207,16.3786,16.2505,16.3249,856800.0
2009-03-30 10:00:00,39.46,39.6,39.14,39.28,1352000.0,16.3042,16.3621,16.172,16.2298,1352000.0
2009-03-30 11:00:00,39.28,39.5,39.1,39.17,902400.0,16.2298,16.3207,16.1555,16.1844,902400.0
2009-03-30 12:00:00,39.18,39.31,39.07,39.15,771300.0,16.1885,16.2422,16.1431,16.1761,771300.0
2009-03-30 13:00:00,39.15,39.22,38.96,38.97,782900.0,16.1761,16.2051,16.0976,16.1018,782900.0
2009-03-30 14:00:00,38.97,39.2,38.95,39.0,742700.0,16.1018,16.1968,16.0935,16.1142,742700.0
2009-03-30 15:00:00,38.99,39.43,38.99,39.37,1983100.0,16.11,16.2918,16.11,16.267,1983100.0
2009-03-31 09:30:00,40.27,40.27,39.83,40.02,840900.0,16.6389,16.6389,16.4571,16.5356,840900.0
2009-03-31 10:00:00,40.01,40.7,39.92,40.57,1184300.0,16.5315,16.8166,16.4943,16.7629,1184300.0
2009-03-31 11:00:00,40.58,40.83,40.53,40.6,803500.0,16.767,16.8703,16.7463,16.7753,803500.0
2009-03-31 12:00:00,40.6,40.61,40.32,40.43,502200.0,16.7753,16.7794,16.6596,16.705,502200.0
2009-03-31 13:00:00,40.43,40.59,40.4,40.58,504300.0,16.705,16.7711,16.6926,16.767,504300.0
2009-03-31 14:00:00,40.59,40.75,40.55,40.57,745400.0,16.7711,16.8372,16.7546,16.7629,745400.0
2009-03-31 15:00:00,40.57,40.62,40.11,40.12,1808500.0,16.7629,16.7835,16.5728,16.5769,1808500.0
2009-04-01 09:30:00,39.23,39.46,39.1,39.43,964800.0,16.2092,16.3042,16.1555,16.2918,964800.0
2009-04-01 10:00:00,39.44,40.15,39.44,39.94,1379900.0,16.296,16.5893,16.296,16.5025,1379900.0
2009-04-01 11:00:00,39.94,40.08,39.73,40.05,707300.0,16.5025,16.5604,16.4158,16.548,707300.0
2009-04-01 12:00:00,40.06,40.19,39.96,40.0,535400.0,16.5521,16.6058,16.5108,16.5273,535400.0
2009-04-01 13:00:00,39.99,40.38,39.95,40.33,620400.0,16.5232,16.6844,16.5067,16.6637,620400.0
2009-04-01 14:00:00,40.36,40.48,40.27,40.4,674100.0,16.6761,16.7257,16.6389,16.6926,674100.0
2009-04-01 15:00:00,40.41,40.59,40.08,40.37,1379900.0,16.6967,16.7711,16.5604,16.6802,1379900.0
2009-04-02 09:30:00,41.14,41.45,41.09,41.39,916900.0,16.9984,17.1265,16.9777,17.1017,916900.0
2009-04-02 10:00:00,41.39,41.85,41.32,41.84,1207800.0,17.1017,17.2917,17.0727,17.2876,1207800.0
2009-04-02 11:00:00,41.83,42.15,41.7,41.83,1213400.0,17.2835,17.4157,17.2298,17.2835,1213400.0
2009-04-02 12:00:00,41.82,42.14,41.82,41.86,661500.0,17.2793,17.4116,17.2793,17.2959,661500.0
2009-04-02 13:00:00,41.85,42.0,41.74,41.97,964900.0,17.2917,17.3537,17.2463,17.3413,964900.0
2009-04-02 14:00:00,41.98,42.13,41.82,42.0,816900.0,17.3454,17.4074,17.2793,17.3537,816900.0
2009-04-02 15:00:00,41.99,42.11,41.43,41.54,1602600.0,17.3496,17.3992,17.1182,17.1636,1602600.0
2009-04-03 09:30:00,41.11,41.57,41.06,41.24,809200.0,16.986,17.176,16.9653,17.0397,809200.0
2009-04-03 10:00:00,41.23,41.26,40.44,40.7,1654600.0,17.0356,17.048,16.7091,16.8166,1654600.0
2009-04-03 11:00:00,40.7,41.0,40.46,41.0,778000.0,16.8166,16.9405,16.7174,16.9405,778000.0
2009-04-03 12:00:00,40.99,41.25,40.96,41.13,510900.0,16.9364,17.0438,16.924,16.9942,510900.0
2009-04-03 13:00:00,41.13,41.31,40.98,41.31,765200.0,16.9942,17.0686,16.9323,17.0686,765200.0
2009-04-03 14:00:00,41.31,41.52,41.19,41.43,817500.0,17.0686,17.1554,17.019,17.1182,817500.0
2009-04-03 15:00:00,41.43,41.46,40.92,41.26,1761200.0,17.1182,17.1306,16.9075,17.048,1761200.0
2009-04-06 09:30:00,40.1,40.68,40.08,40.66,938700.0,16.5687,16.8083,16.5604,16.8,938700.0
2009-04-06 10:00:00,40.65,40.84,40.26,40.33,1380500.0,16.7959,16.8744,16.6348,16.6637,1380500.0
2009-04-06 11:00:00,40.33,40.34,40.04,40.15,1078000.0,16.6637,16.6678,16.5439,16.5893,1078000.0
2009-04-06 12:00:00,40.15,40.25,40.02,40.24,578600.0,16.5893,16.6306,16.5356,16.6265,578600.0
2009-04-06 13:00:00,40.23,40.46,40.22,40.41,807600.0,16.6224,16.7174,16.6182,16.6967,807600.0
2009-04-06 14:00:00,40.41,40.53,40.2,40.3,943700.0,16.6967,16.7463,16.61,16.6513,943700.0
2009-04-06 15:00:00,40.29,40.74,40.24,40.67,1446500.0,16.6472,16.8331,16.6265,16.8042,1446500.0
2009-04-07 09:30:00,39.5,39.51,39.17,39.37,995600.0,16.3207,16.3249,16.1844,16.267,995600.0
2009-04-07 10:00:00,39.35,39.8,39.22,39.6,999300.0,16.2588,16.4447,16.2051,16.3621,999300.0
2009-04-07 11:00:00,39.6,39.75,39.53,39.56,729500.0,16.3621,16.424,16.3331,16.3455,729500.0
2009-04-07 12:00:00,39.55,39.69,39.52,39.61,557800.0,16.3414,16.3993,16.329,16.3662,557800.0
2009-04-07 13:00:00,39.6,39.61,39.36,39.52,628000.0,16.3621,16.3662,16.2629,16.329,628000.0
2009-04-07 14:00:00,39.52,39.64,39.4,39.64,845300.0,16.329,16.3786,16.2794,16.3786,845300.0
2009-04-07 15:00:00,39.64,39.95,39.51,39.59,1633200.0,16.3786,16.5067,16.3249,16.3579,1633200.0
2009-04-08 09:30:00,38.88,39.09,38.83,38.87,932600.0,16.0646,16.1513,16.0439,16.0604,932600.0
2009-04-08 10:00:00,38.88,38.93,38.5,38.86,1492500.0,16.0646,16.0852,15.9076,16.0563,1492500.0
2009-04-08 11:00:00,38.87,39.44,38.86,39.33,1011400.0,16.0604,16.296,16.0563,16.2505,1011400.0
2009-04-08 12:00:00,39.33,39.74,39.26,39.67,643300.0,16.2505,16.4199,16.2216,16.391,643300.0
2009-04-08 13:00:00,39.67,39.77,39.62,39.63,608800.0,16.391,16.4323,16.3703,16.3745,608800.0
2009-04-08 14:00:00,39.64,39.65,39.21,39.29,606700.0,16.3786,16.3827,16.2009,16.234,606700.0
2009-04-08 15:00:00,39.28,39.62,39.12,39.6,1685100.0,16.2298,16.3703,16.1637,16.3621,1685100.0
2009-04-09 09:30:00,39.41,39.48,39.25,39.36,1442000.0,16.2836,16.3125,16.2175,16.2629,1442000.0
2009-04-09 10:00:00,39.36,39.45,39.18,39.33,2166600.0,16.2629,16.3001,16.1885,16.2505,2166600.0
2009-04-09 11:00:00,39.34,39.48,39.06,39.46,1232800.0,16.2546,16.3125,16.1389,16.3042,1232800.0
2009-04-09 12:00:00,39.47,39.65,39.34,39.53,848200.0,16.3084,16.3827,16.2546,16.3331,848200.0
2009-04-09 13:00:00,39.53,39.71,39.51,39.71,708700.0,16.3331,16.4075,16.3249,16.4075,708700.0
2009-04-09 14:00:00,39.71,39.89,39.58,39.85,775700.0,16.4075,16.4819,16.3538,16.4654,775700.0
2009-04-09 15:00:00,39.85,39.93,39.76,39.92,1479800.0,16.4654,16.4984,16.4282,16.4943,1479800.0
2009-04-13 09:30:00,39.58,39.74,39.25,39.33,735500.0,16.3538,16.4199,16.2175,16.2505,735500.0
2009-04-13 10:00:00,39.34,39.71,39.33,39.6,647900.0,16.2546,16.4075,16.2505,16.3621,647900.0
2009-04-13 11:00:00,39.64,39.77,39.5,39.76,557500.0,16.3786,16.4323,16.3207,16.4282,557500.0
2009-04-13 12:00:00,39.77,40.04,39.75,39.93,478100.0,16.4323,16.5439,16.424,16.4984,478100.0
2009-04-13 13:00:00,39.94,40.06,39.82,40.06,519300.0,16.5025,16.5521,16.453,16.5521,519300.0
2009-04-13 14:00:00,40.07,40.08,39.84,39.9,538500.0,16.5563,16.5604,16.4612,16.486,538500.0
2009-04-13 15:00:00,39.9,40.23,39.85,39.93,1511900.0,16.486,16.6224,16.4654,16.4984,1511900.0
2009-04-14 09:30:00,38.7,39.03,38.69,39.01,1388800.0,15.9902,16.1266,15.9861,16.1183,1388800.0
2009-04-14 10:00:00,39.0,39.5,38.97,39.41,1239000.0,16.1142,16.3207,16.1018,16.2836,1239000.0
2009-04-14 11:00:00,39.42,39.48,39.09,39.31,800300.0,16.2877,16.3125,16.1513,16.2422,800300.0
2009-04-14 12:00:00,39.31,39.47,39.16,39.23,991200.0,16.2422,16.3084,16.1803,16.2092,991200.0
2009-04-14 13:00:00,39.24,39.5,39.19,39.5,819700.0,16.2133,16.3207,16.1927,16.3207,819700.0
2009-04-14 14:00:00,39.49,39.63,39.36,39.63,828400.0,16.3166,16.3745,16.2629,16.3745,828400.0
2009-04-14 15:00:00,39.64,39.75,39.18,39.24,1965200.0,16.3786,16.424,16.1885,16.2133,1965200.0
2009-04-15 09:30:00,38.99,39.18,38.91,38.99,724000.0,16.11,16.1885,16.077,16.11,724000.0
2009-04-15 10:00:00,39.0,39.08,38.62,38.68,1135900.0,16.1142,16.1472,15.9571,15.9819,1135900.0
2009-04-15 11:00:00,38.68,38.93,38.6,38.91,852800.0,15.9819,16.0852,15.9489,16.077,852800.0
2009-04-15 12:00:00,38.9,39.08,38.9,39.01,732700.0,16.0728,16.1472,16.0728,16.1183,732700.0
2009-04-15 13:00:00,39.03,39.05,38.81,38.95,812200.0,16.1266,16.1348,16.0357,16.0935,812200.0
2009-04-15 14:00:00,38.95,39.04,38.8,38.95,1001500.0,16.0935,16.1307,16.0315,16.0935,1001500.0
2009-04-15 15:00:00,38.95,39.35,38.95,39.3,1246200.0,16.0935,16.2588,16.0935,16.2381,1246200.0
2009-04-16 09:30:00,39.43,39.57,39.26,39.31,1023400.0,16.2918,16.3497,16.2216,16.2422,1023400.0
2009-04-16 10:00:00,39.32,39.56,39.29,39.48,1622000.0,16.2464,16.3455,16.234,16.3125,1622000.0
2009-04-16 11:00:00,39.47,39.77,39.3,39.7,1092300.0,16.3084,16.4323,16.2381,16.4034,1092300.0
2009-04-16 12:00:00,39.7,39.99,39.64,39.92,565900.0,16.4034,16.5232,16.3786,16.4943,565900.0
2009-04-16 13:00:00,39.92,40.0,39.79,39.91,745200.0,16.4943,16.5273,16.4406,16.4902,745200.0
2009-04-16 14:00:00,39.91,40.12,39.88,40.08,857100.0,16.4902,16.5769,16.4778,16.5604,857100.0
2009-04-16 15:00:00,40.09,40.2,40.01,40.07,1393600.0,16.5645,16.61,16.5315,16.5563,1393600.0
2009-04-17 09:30:00,40.0,40.27,39.87,40.17,909700.0,16.5273,16.6389,16.4736,16.5976,909700.0
2009-04-17 10:00:00,40.17,40.19,39.72,39.82,833200.0,16.5976,16.6058,16.4116,16.453,833200.0
2009-04-17 11:00:00,39.82,40.16,39.75,40.03,679200.0,16.453,16.5934,16.424,16.5397,679200.0
2009-04-17 12:00:00,40.03,40.13,39.96,40.08,448200.0,16.5397,16.5811,16.5108,16.5604,448200.0
2009-04-17 13:00:00,40.08,40.32,40.04,40.28,440200.0,16.5604,16.6596,16.5439,16.643,440200.0
2009-04-17 14:00:00,40.28,40.33,40.16,40.23,636300.0,16.643,16.6637,16.5934,16.6224,636300.0
2009-04-17 15:00:00,40.23,40.35,40.15,40.15,1362700.0,16.6224,16.672,16.5893,16.5893,1362700.0
2009-04-20 09:30:00,39.7,39.74,39.1,39.25,961800.0,16.4034,16.4199,16.1555,16.2175,961800.0
2009-04-20 10:00:00,39.25,39.26,38.91,38.96,1107700.0,16.2175,16.2216,16.077,16.0976,1107700.0
2009-04-20 11:00:00,38.96,39.12,38.91,38.93,958200.0,16.0976,16.1637,16.077,16.0852,958200.0
2009-04-20 12:00:00,38.94,38.98,38.79,38.92,692600.0,16.0894,16.1059,16.0274,16.0811,692600.0
2009-04-20 13:00:00,38.91,38.98,38.75,38.94,488600.0,16.077,16.1059,16.0109,16.0894,488600.0
2009-04-20 14:00:00,38.93,38.95,38.84,38.85,480900.0,16.0852,16.0935,16.048,16.0522,480900.0
2009-04-20 15:00:00,38.84,39.07,38.7,38.96,1812500.0,16.048,16.1431,15.9902,16.0976,1812500.0
2009-04-21 09:30:00,38.57,39.07,38.54,39.07,859800.0,15.9365,16.1431,15.9241,16.1431,859800.0
2009-04-21 10:00:00,39.07,39.08,38.69,38.94,952100.0,16.1431,16.1472,15.9861,16.0894,952100.0
2009-04-21 11:00:00,38.94,39.65,38.94,39.6,1056400.0,16.0894,16.3827,16.0894,16.3621,1056400.0
2009-04-21 12:00:00,39.61,39.98,39.54,39.79,779900.0,16.3662,16.5191,16.3373,16.4406,779900.0
2009-04-21 13:00:00,39.78,39.84,39.54,39.76,433100.0,16.4364,16.4612,16.3373,16.4282,433100.0
2009-04-21 14:00:00,39.76,39.88,39.58,39.73,594500.0,16.4282,16.4778,16.3538,16.4158,594500.0
2009-04-21 15:00:00,39.73,39.92,39.7,39.79,1068400.0,16.4158,16.4943,16.4034,16.4406,1068400.0
2009-04-22 09:30:00,39.06,39.41,39.0,39.39,772200.0,16.1389,16.2836,16.1142,16.2753,772200.0
2009-04-22 10:00:00,39.39,39.92,39.36,39.43,1207900.0,16.2753,16.4943,16.2629,16.2918,1207900.0
2009-04-22 11:00:00,39.44,39.69,39.35,39.63,800200.0,16.296,16.3993,16.2588,16.3745,800200.0
2009-04-22 12:00:00,39.62,39.65,39.25,39.31,773000.0,16.3703,16.3827,16.2175,16.2422,773000.0
2009-04-22 13:00:00,39.31,39.51,39.25,39.39,607600.0,16.2422,16.3249,16.2175,16.2753,607600.0
2009-04-22 14:00:00,39.39,39.65,39.37,39.53,834500.0,16.2753,16.3827,16.267,16.3331,834500.0
2009-04-22 15:00:00,39.53,39.7,39.1,39.12,1374900.0,16.3331,16.4034,16.1555,16.1637,1374900.0
2009-04-23 09:30:00,40.53,40.54,40.12,40.18,1237600.0,16.7463,16.7505,16.5769,16.6017,1237600.0
2009-04-23 10:00:00,40.17,40.51,39.92,40.33,1592500.0,16.5976,16.7381,16.4943,16.6637,1592500.0
2009-04-23 11:00:00,40.31,40.42,40.07,40.11,793600.0,16.6554,16.7009,16.5563,16.5728,793600.0
2009-04-23 12:00:00,40.1,40.46,40.09,40.4,451800.0,16.5687,16.7174,16.5645,16.6926,451800.0
2009-04-23 13:00:00,40.41,42.27,40.4,40.65,684400.0,16.6967,17.4653,16.6926,16.7959,684400.0
2009-04-23 14:00:00,40.65,40.87,40.48,40.78,728400.0,16.7959,16.8868,16.7257,16.8496,728400.0
2009-04-23 15:00:00,40.78,40.87,40.48,40.83,1446000.0,16.8496,16.8868,16.7257,16.8703,1446000.0
2009-04-24 09:30:00,42.36,42.37,42.12,42.33,1482400.0,17.5025,17.5066,17.4033,17.4901,1482400.0
2009-04-24 10:00:00,42.34,42.5,42.12,42.38,1386300.0,17.4942,17.5603,17.4033,17.5107,1386300.0
2009-04-24 11:00:00,42.37,42.42,42.25,42.36,1004500.0,17.5066,17.5272,17.457,17.5025,1004500.0
2009-04-24 12:00:00,42.37,42.39,42.16,42.24,595000.0,17.5066,17.5148,17.4198,17.4529,595000.0
2009-04-24 13:00:00,42.23,42.25,42.03,42.18,477900.0,17.4487,17.457,17.3661,17.4281,477900.0
2009-04-24 14:00:00,42.18,42.29,41.81,42.2,1050300.0,17.4281,17.4735,17.2752,17.4363,1050300.0
2009-04-24 15:00:00,42.21,42.3,41.96,42.06,1641400.0,17.4405,17.4777,17.3372,17.3785,1641400.0
2009-04-27 09:30:00,41.67,41.7,41.44,41.69,1072500.0,17.2174,17.2298,17.1223,17.2256,1072500.0
2009-04-27 10:00:00,41.68,42.43,41.55,42.43,1604100.0,17.2215,17.5314,17.1678,17.5314,1604100.0
2009-04-27 11:00:00,42.43,42.67,42.43,42.57,1418000.0,17.5314,17.6305,17.5314,17.5892,1418000.0
2009-04-27 12:00:00,42.57,42.7,42.33,42.37,715300.0,17.5892,17.6429,17.4901,17.5066,715300.0
2009-04-27 13:00:00,42.36,42.37,41.82,41.9,845300.0,17.5025,17.5066,17.2793,17.3124,845300.0
2009-04-27 14:00:00,41.89,42.01,41.75,41.89,1067700.0,17.3083,17.3578,17.2504,17.3083,1067700.0
2009-04-27 15:00:00,41.88,42.01,41.72,41.93,1891500.0,17.3041,17.3578,17.238,17.3248,1891500.0
2009-04-28 09:30:00,42.55,42.58,42.08,42.53,1247100.0,17.581,17.5934,17.3868,17.5727,1247100.0
2009-04-28 10:00:00,42.54,42.78,42.5,42.74,1497800.0,17.5768,17.676,17.5603,17.6595,1497800.0
2009-04-28 11:00:00,42.74,42.77,42.41,42.57,1063200.0,17.6595,17.6719,17.5231,17.5892,1063200.0
2009-04-28 12:00:00,42.56,42.7,42.56,42.62,534700.0,17.5851,17.6429,17.5851,17.6099,534700.0
2009-04-28 13:00:00,42.63,42.75,42.47,42.65,642600.0,17.614,17.6636,17.5479,17.6223,642600.0
2009-04-28 14:00:00,42.65,42.97,42.65,42.71,800300.0,17.6223,17.7545,17.6223,17.6471,800300.0
2009-04-28 15:00:00,42.71,42.83,42.45,42.59,1295000.0,17.6471,17.6966,17.5396,17.5975,1295000.0
2009-04-29 09:30:00,42.59,42.97,42.57,42.93,1050000.0,17.5975,17.7545,17.5892,17.738,1050000.0
2009-04-29 10:00:00,42.93,43.43,42.8,43.36,1836500.0,17.738,17.9446,17.6843,17.9156,1836500.0
2009-04-29 11:00:00,43.35,43.55,43.15,43.34,1154900.0,17.9115,17.9941,17.8289,17.9074,1154900.0
2009-04-29 12:00:00,43.34,43.45,43.31,43.34,796300.0,17.9074,17.9528,17.895,17.9074,796300.0
2009-04-29 13:00:00,43.33,43.38,43.25,43.29,580200.0,17.9032,17.9239,17.8702,17.8867,580200.0
2009-04-29 14:00:00,43.29,43.45,43.09,43.32,1049900.0,17.8867,17.9528,17.8041,17.8991,1049900.0
2009-04-29 15:00:00,43.32,43.34,42.93,43.03,1942800.0,17.8991,17.9074,17.738,17.7793,1942800.0
2009-04-30 09:30:00,42.89,43.22,42.71,42.98,794200.0,17.7214,17.8578,17.6471,17.7586,794200.0
2009-04-30 10:00:00,42.98,43.42,42.98,43.38,1116200.0,17.7586,17.9404,17.7586,17.9239,1116200.0
2009-04-30 11:00:00,43.38,43.5,42.65,42.65,1435200.0,17.9239,17.9735,17.6223,17.6223,1435200.0
2009-04-30 12:00:00,42.65,42.79,42.2,42.36,1241300.0,17.6223,17.6801,17.4363,17.5025,1241300.0
2009-04-30 13:00:00,42.35,42.56,42.26,42.55,742900.0,17.4983,17.5851,17.4611,17.581,742900.0
2009-04-30 14:00:00,42.55,42.65,42.36,42.57,514800.0,17.581,17.6223,17.5025,17.5892,514800.0
2009-04-30 15:00:00,42.57,42.58,42.22,42.45,1285900.0,17.5892,17.5934,17.4446,17.5396,1285900.0
2009-05-01 09:30:00,43.17,43.33,43.06,43.23,559900.0,17.8371,17.9032,17.7917,17.8619,559900.0
2009-05-01 10:00:00,43.23,43.32,42.95,43.29,981500.0,17.8619,17.8991,17.7462,17.8867,981500.0
2009-05-01 11:00:00,43.29,43.68,43.29,43.61,787000.0,17.8867,18.0479,17.8867,18.0189,787000.0
2009-05-01 12:00:00,43.6,43.8,43.52,43.76,470900.0,18.0148,18.0974,17.9817,18.0809,470900.0
2009-05-01 13:00:00,43.76,43.98,43.73,43.81,426900.0,18.0809,18.1718,18.0685,18.1016,426900.0
2009-05-01 14:00:00,43.82,43.9,43.68,43.73,481200.0,18.1057,18.1388,18.0479,18.0685,481200.0
2009-05-01 15:00:00,43.74,43.93,43.41,43.81,1211700.0,18.0726,18.1512,17.9363,18.1016,1211700.0
2009-05-04 09:30:00,44.17,44.61,44.05,44.59,580300.0,18.2503,18.4321,18.2007,18.4239,580300.0
2009-05-04 10:00:00,44.6,44.94,44.57,44.78,918600.0,18.428,18.5685,18.4156,18.5024,918600.0
2009-05-04 11:00:00,44.79,44.83,44.62,44.65,718800.0,18.5065,18.523,18.4362,18.4486,718800.0
2009-05-04 12:00:00,44.65,44.98,44.59,44.95,773800.0,18.4486,18.585,18.4239,18.5726,773800.0
2009-05-04 13:00:00,44.95,45.16,44.93,45.09,878600.0,18.5726,18.6594,18.5643,18.6304,878600.0
2009-05-04 14:00:00,45.09,45.25,44.99,45.06,930000.0,18.6304,18.6966,18.5891,18.618,930000.0
2009-05-04 15:00:00,45.06,45.13,44.87,45.03,1667300.0,18.618,18.647,18.5395,18.6057,1667300.0
2009-05-05 09:30:00,44.57,44.99,44.54,44.87,875100.0,18.4156,18.5891,18.4032,18.5395,875100.0
2009-05-05 10:00:00,44.88,45.05,44.35,44.36,1337200.0,18.5437,18.6139,18.3247,18.3288,1337200.0
2009-05-05 11:00:00,44.37,44.82,44.34,44.8,726000.0,18.333,18.5189,18.3206,18.5106,726000.0
2009-05-05 12:00:00,44.79,44.85,44.69,44.78,472600.0,18.5065,18.5313,18.4652,18.5024,472600.0
2009-05-05 13:00:00,44.78,44.9,44.65,44.78,423100.0,18.5024,18.5519,18.4486,18.5024,423100.0
2009-05-05 14:00:00,44.76,44.85,44.63,44.73,427200.0,18.4941,18.5313,18.4404,18.4817,427200.0
2009-05-05 15:00:00,44.73,44.96,44.72,44.85,857900.0,18.4817,18.5767,18.4776,18.5313,857900.0
2009-05-06 09:30:00,45.82,45.87,45.47,45.47,901100.0,18.9321,18.9527,18.7875,18.7875,901100.0
2009-05-06 10:00:00,45.48,45.56,45.16,45.55,1149600.0,18.7916,18.8246,18.6594,18.8205,1149600.0
2009-05-06 11:00:00,45.54,45.57,45.28,45.5,982000.0,18.8164,18.8288,18.7089,18.7998,982000.0
2009-05-06 12:00:00,45.51,45.77,45.49,45.67,473800.0,18.804,18.9114,18.7957,18.8701,473800.0
2009-05-06 13:00:00,45.67,45.87,45.57,45.86,572400.0,18.8701,18.9527,18.8288,18.9486,572400.0
2009-05-06 14:00:00,45.87,46.08,45.74,46.01,736700.0,18.9527,19.0395,18.899,19.0106,736700.0
2009-05-06 15:00:00,46.02,46.19,45.84,46.14,2473600.0,19.0147,19.0849,18.9403,19.0643,2473600.0
2009-05-07 09:30:00,46.81,47.0,46.61,46.73,1474500.0,19.3411,19.4196,19.2585,19.3081,1474500.0
2009-05-07 10:00:00,46.72,46.83,45.89,46.19,3075400.0,19.3039,19.3494,18.961,19.0849,3075400.0
2009-05-07 11:00:00,46.18,46.58,45.96,46.52,2455700.0,19.0808,19.2461,18.9899,19.2213,2455700.0
2009-05-07 12:00:00,46.52,46.69,46.48,46.49,950700.0,19.2213,19.2915,19.2048,19.2089,950700.0
2009-05-07 13:00:00,46.49,46.52,45.85,46.06,1425500.0,19.2089,19.2213,18.9445,19.0312,1425500.0
2009-05-07 14:00:00,46.05,46.12,45.79,45.89,1108400.0,19.0271,19.056,18.9197,18.961,1108400.0
2009-05-07 15:00:00,45.88,46.25,45.75,46.19,1744700.0,18.9569,19.1097,18.9031,19.0849,1744700.0
2009-05-08 09:30:00,47.01,47.53,46.95,47.24,908800.0,19.4238,19.6386,19.399,19.5188,908800.0
2009-05-08 10:00:00,47.24,47.45,47.05,47.39,1658200.0,19.5188,19.6056,19.4403,19.5808,1658200.0
2009-05-08 11:00:00,47.4,47.72,47.34,47.71,1212400.0,19.5849,19.7171,19.5601,19.713,1212400.0
2009-05-08 12:00:00,47.71,48.11,47.52,48.08,1072400.0,19.713,19.8783,19.6345,19.8659,1072400.0
2009-05-08 13:00:00,48.08,48.22,48.06,48.22,993700.0,19.8659,19.9237,19.8576,19.9237,993700.0
2009-05-08 14:00:00,48.21,48.75,48.19,48.59,1937400.0,19.9196,20.1427,19.9113,20.0766,1937400.0
2009-05-08 15:00:00,48.61,48.65,48.24,48.37,2363800.0,20.0849,20.1014,19.932,19.9857,2363800.0
2009-05-11 09:30:00,46.71,46.95,46.65,46.89,1799700.0,19.2998,19.399,19.275,19.3742,1799700.0
2009-05-11 10:00:00,46.89,47.19,46.72,46.97,1950600.0,19.3742,19.4981,19.3039,19.4072,1950600.0
2009-05-11 11:00:00,46.97,47.17,46.88,47.1,881600.0,19.4072,19.4899,19.37,19.4609,881600.0
2009-05-11 12:00:00,47.1,47.19,46.96,47.02,460100.0,19.4609,19.4981,19.4031,19.4279,460100.0
2009-05-11 13:00:00,47.02,47.36,46.94,47.23,723300.0,19.4279,19.5684,19.3948,19.5147,723300.0
2009-05-11 14:00:00,47.23,47.27,47.1,47.2,698200.0,19.5147,19.5312,19.4609,19.5023,698200.0
2009-05-11 15:00:00,47.21,47.24,46.98,47.02,1409800.0,19.5064,19.5188,19.4114,19.4279,1409800.0
2009-05-12 09:30:00,47.21,47.55,47.07,47.21,975100.0,19.5064,19.6469,19.4485,19.5064,975100.0
2009-05-12 10:00:00,47.2,47.32,47.14,47.32,1025600.0,19.5023,19.5518,19.4775,19.5518,1025600.0
2009-05-12 11:00:00,47.33,47.52,47.22,47.41,1000900.0,19.556,19.6345,19.5105,19.589,1000900.0
2009-05-12 12:00:00,47.42,47.55,47.27,47.31,939500.0,19.5932,19.6469,19.5312,19.5477,939500.0
2009-05-12 13:00:00,47.31,47.76,47.3,47.63,1051800.0,19.5477,19.7336,19.5436,19.6799,1051800.0
2009-05-12 14:00:00,47.62,47.92,47.6,47.9,1071800.0,19.6758,19.7998,19.6675,19.7915,1071800.0
2009-05-12 15:00:00,47.9,48.1,47.76,47.94,1845500.0,19.7915,19.8741,19.7336,19.808,1845500.0
2009-05-13 09:30:00,46.61,46.61,46.33,46.43,745700.0,19.6099,19.6099,19.4921,19.5341,745700.0
2009-05-13 10:00:00,46.44,46.92,46.25,46.58,2289800.0,19.5383,19.7403,19.4584,19.5972,2289800.0
2009-05-13 11:00:00,46.58,46.8,46.4,46.45,1080900.0,19.5972,19.6898,19.5215,19.5425,1080900.0
2009-05-13 12:00:00,46.44,46.7,46.28,46.33,691700.0,19.5383,19.6477,19.471,19.4921,691700.0
2009-05-13 13:00:00,46.32,46.39,46.08,46.24,902600.0,19.4878,19.5173,19.3869,19.4542,902600.0
2009-05-13 14:00:00,46.24,46.26,46.0,46.23,816000.0,19.4542,19.4626,19.3532,19.45,816000.0
2009-05-13 15:00:00,46.22,46.24,45.92,46.07,1631800.0,19.4458,19.4542,19.3196,19.3827,1631800.0
2009-05-14 09:30:00,45.72,45.94,45.44,45.53,1150700.0,19.2354,19.328,19.1176,19.1555,1150700.0
2009-05-14 10:00:00,45.54,46.02,45.51,45.77,1106800.0,19.1597,19.3616,19.1471,19.2564,1106800.0
2009-05-14 11:00:00,45.77,46.17,45.72,46.04,813400.0,19.2564,19.4247,19.2354,19.37,813400.0
2009-05-14 12:00:00,46.05,46.42,46.0,46.09,672600.0,19.3743,19.5299,19.3532,19.3911,672600.0
2009-05-14 13:00:00,46.08,46.23,45.97,46.11,396000.0,19.3869,19.45,19.3406,19.3995,396000.0
2009-05-14 14:00:00,46.12,46.38,46.12,46.26,589600.0,19.4037,19.5131,19.4037,19.4626,589600.0
2009-05-14 15:00:00,46.27,46.36,46.1,46.19,1087700.0,19.4668,19.5047,19.3953,19.4332,1087700.0
2009-05-15 09:30:00,45.98,46.25,45.84,45.9,810700.0,19.3448,19.4584,19.2859,19.3111,810700.0
2009-05-15 10:00:00,45.9,46.15,45.52,45.92,1196400.0,19.3111,19.4163,19.1513,19.3196,1196400.0
2009-05-15 11:00:00,45.91,46.02,45.57,45.57,699900.0,19.3153,19.3616,19.1723,19.1723,699900.0
2009-05-15 12:00:00,45.56,45.69,45.38,45.45,455900.0,19.1681,19.2228,19.0924,19.1218,455900.0
2009-05-15 13:00:00,45.45,45.68,45.41,45.49,392900.0,19.1218,19.2186,19.105,19.1386,392900.0
2009-05-15 14:00:00,45.49,45.66,45.3,45.38,474300.0,19.1386,19.2102,19.0587,19.0924,474300.0
2009-05-15 15:00:00,45.39,45.66,45.31,45.57,1112600.0,19.0966,19.2102,19.0629,19.1723,1112600.0
2009-05-18 09:30:00,46.69,46.95,46.52,46.83,830100.0,19.6435,19.7529,19.572,19.7024,830100.0
2009-05-18 10:00:00,46.83,47.27,46.66,47.25,1177100.0,19.7024,19.8875,19.6309,19.8791,1177100.0
2009-05-18 11:00:00,47.24,47.32,47.06,47.07,723500.0,19.8749,19.9086,19.7992,19.8034,723500.0
2009-05-18 12:00:00,47.08,47.27,46.98,47.24,557800.0,19.8076,19.8875,19.7655,19.8749,557800.0
2009-05-18 13:00:00,47.25,47.26,47.04,47.05,490900.0,19.8791,19.8833,19.7908,19.795,490900.0
2009-05-18 14:00:00,47.05,47.23,46.97,47.18,674300.0,19.795,19.8707,19.7613,19.8497,674300.0
2009-05-18 15:00:00,47.17,47.29,47.02,47.25,1353500.0,19.8455,19.8959,19.7824,19.8791,1353500.0
2009-05-19 09:30:00,47.29,47.49,47.06,47.06,516800.0,19.8959,19.9801,19.7992,19.7992,516800.0
2009-05-19 10:00:00,47.05,47.39,46.93,47.27,1182600.0,19.795,19.938,19.7445,19.8875,1182600.0
2009-05-19 11:00:00,47.27,47.48,47.13,47.36,866400.0,19.8875,19.9759,19.8286,19.9254,866400.0
2009-05-19 12:00:00,47.36,47.45,47.12,47.12,499600.0,19.9254,19.9633,19.8244,19.8244,499600.0
2009-05-19 13:00:00,47.11,47.53,47.11,47.44,619300.0,19.8202,19.9969,19.8202,19.9591,619300.0
2009-05-19 14:00:00,47.44,47.54,47.28,47.48,497600.0,19.9591,20.0011,19.8917,19.9759,497600.0
2009-05-19 15:00:00,47.48,47.58,47.06,47.09,1208300.0,19.9759,20.018,19.7992,19.8118,1208300.0
2009-05-20 09:30:00,48.04,48.25,47.81,48.2,861600.0,20.2115,20.2998,20.1147,20.2788,861600.0
2009-05-20 10:00:00,48.21,48.38,48.14,48.2,1489600.0,20.283,20.3545,20.2536,20.2788,1489600.0
2009-05-20 11:00:00,48.2,48.44,48.0,48.02,1113800.0,20.2788,20.3798,20.1947,20.2031,1113800.0
2009-05-20 12:00:00,48.01,48.11,47.92,47.94,610900.0,20.1989,20.2409,20.161,20.1694,610900.0
2009-05-20 13:00:00,47.94,48.27,47.9,48.18,531300.0,20.1694,20.3083,20.1526,20.2704,531300.0
2009-05-20 14:00:00,48.19,48.33,48.04,48.23,813700.0,20.2746,20.3335,20.2115,20.2914,813700.0
2009-05-20 15:00:00,48.23,48.25,47.67,47.75,1834000.0,20.2914,20.2998,20.0558,20.0895,1834000.0
2009-05-21 09:30:00,47.11,47.28,46.91,47.08,611100.0,19.8202,19.8917,19.7361,19.8076,611100.0
2009-05-21 10:00:00,47.07,47.3,46.72,46.79,1245500.0,19.8034,19.9002,19.6561,19.6856,1245500.0
2009-05-21 11:00:00,46.79,47.3,46.75,47.28,691100.0,19.6856,19.9002,19.6688,19.8917,691100.0
2009-05-21 12:00:00,47.29,47.58,47.19,47.53,510300.0,19.8959,20.018,19.8539,19.9969,510300.0
2009-05-21 13:00:00,47.53,47.6,47.25,47.46,451600.0,19.9969,20.0264,19.8791,19.9675,451600.0
2009-05-21 14:00:00,47.46,47.56,47.11,47.23,556900.0,19.9675,20.0095,19.8202,19.8707,556900.0
2009-05-21 15:00:00,47.24,47.45,47.06,47.41,1012600.0,19.8749,19.9633,19.7992,19.9464,1012600.0
2009-05-22 09:30:00,47.65,47.82,47.32,47.55,558900.0,20.0474,20.1189,19.9086,20.0053,558900.0
2009-05-22 10:00:00,47.56,47.79,47.47,47.77,682600.0,20.0095,20.1063,19.9717,20.0979,682600.0
2009-05-22 11:00:00,47.77,47.98,47.7,47.75,586100.0,20.0979,20.1862,20.0684,20.0895,586100.0
2009-05-22 12:00:00,47.75,47.9,47.61,47.72,286600.0,20.0895,20.1526,20.0306,20.0769,286600.0
2009-05-22 13:00:00,47.72,47.81,47.57,47.68,356700.0,20.0769,20.1147,20.0137,20.06,356700.0
2009-05-22 14:00:00,47.7,47.92,47.58,47.91,648400.0,20.0684,20.161,20.018,20.1568,648400.0
2009-05-22 15:00:00,47.91,47.93,47.53,47.59,737600.0,20.1568,20.1652,19.9969,20.0222,737600.0
2009-05-26 09:30:00,47.27,47.66,47.26,47.64,780600.0,19.8875,20.0516,19.8833,20.0432,780600.0
2009-05-26 10:00:00,47.65,48.66,47.64,48.56,1774300.0,20.0474,20.4723,20.0432,20.4303,1774300.0
2009-05-26 11:00:00,48.54,48.63,48.31,48.5,704200.0,20.4218,20.4597,20.3251,20.405,704200.0
2009-05-26 12:00:00,48.49,48.53,48.3,48.47,476000.0,20.4008,20.4176,20.3209,20.3924,476000.0
2009-05-26 13:00:00,48.47,48.55,48.4,48.53,329300.0,20.3924,20.4261,20.3629,20.4176,329300.0
2009-05-26 14:00:00,48.54,48.75,48.53,48.53,516000.0,20.4218,20.5102,20.4176,20.4176,516000.0
2009-05-26 15:00:00,48.54,48.69,48.34,48.56,1053100.0,20.4218,20.485,20.3377,20.4303,1053100.0
2009-05-27 09:30:00,48.74,49.0,48.65,48.98,562400.0,20.506,20.6154,20.4681,20.607,562400.0
2009-05-27 10:00:00,48.98,49.07,48.4,48.67,1053300.0,20.607,20.6448,20.3629,20.4765,1053300.0
2009-05-27 11:00:00,48.67,48.85,48.48,48.66,682900.0,20.4765,20.5523,20.3966,20.4723,682900.0
2009-05-27 12:00:00,48.67,48.84,48.61,48.65,399100.0,20.4765,20.5481,20.4513,20.4681,399100.0
2009-05-27 13:00:00,48.65,48.73,48.28,48.41,556100.0,20.4681,20.5018,20.3125,20.3672,556100.0
2009-05-27 14:00:00,48.4,48.47,48.23,48.23,786200.0,20.3629,20.3924,20.2914,20.2914,786200.0
2009-05-27 15:00:00,48.24,48.43,47.95,48.06,1088400.0,20.2956,20.3756,20.1736,20.2199,1088400.0
2009-05-28 09:30:00,48.87,49.0,48.73,48.86,610400.0,20.5607,20.6154,20.5018,20.5565,610400.0
2009-05-28 10:00:00,48.86,48.86,48.04,48.62,995400.0,20.5565,20.5565,20.2115,20.4555,995400.0
2009-05-28 11:00:00,48.64,49.07,48.57,48.97,914500.0,20.4639,20.6448,20.4345,20.6028,914500.0
2009-05-28 12:00:00,48.98,49.05,48.37,48.42,675400.0,20.607,20.6364,20.3503,20.3714,675400.0
2009-05-28 13:00:00,48.43,48.97,48.42,48.8,920100.0,20.3756,20.6028,20.3714,20.5312,920100.0
2009-05-28 14:00:00,48.8,49.09,48.76,49.0,663100.0,20.5312,20.6532,20.5144,20.6154,663100.0
2009-05-28 15:00:00,49.0,49.05,48.7,48.82,1136100.0,20.6154,20.6364,20.4892,20.5397,1136100.0
2009-05-29 09:30:00,49.97,50.06,49.53,49.83,1297000.0,21.0235,21.0613,20.8384,20.9646,1297000.0
2009-05-29 10:00:00,49.84,50.2,49.76,49.91,1387800.0,20.9688,21.1202,20.9351,20.9982,1387800.0
2009-05-29 11:00:00,49.89,50.02,49.41,49.42,1029100.0,20.9898,21.0445,20.7879,20.7921,1029100.0
2009-05-29 12:00:00,49.43,49.68,49.41,49.47,520700.0,20.7963,20.9015,20.7879,20.8131,520700.0
2009-05-29 13:00:00,49.47,49.54,49.26,49.29,661100.0,20.8131,20.8426,20.7248,20.7374,661100.0
2009-05-29 14:00:00,49.29,49.3,48.95,49.06,612600.0,20.7374,20.7416,20.5943,20.6406,612600.0
2009-05-29 15:00:00,49.07,49.49,49.02,49.48,1109800.0,20.6448,20.8215,20.6238,20.8173,1109800.0
2009-06-01 09:30:00,51.0,51.05,50.79,50.86,1022000.0,21.4568,21.4779,21.3685,21.3979,1022000.0
2009-06-01 10:00:00,50.86,51.62,50.86,51.54,1994800.0,21.3979,21.7177,21.3979,21.684,1994800.0
2009-06-01 11:00:00,51.54,51.8,51.51,51.74,1343700.0,21.684,21.7934,21.6714,21.7682,1343700.0
2009-06-01 12:00:00,51.73,51.85,51.63,51.82,686400.0,21.764,21.8144,21.7219,21.8018,686400.0
2009-06-01 13:00:00,51.82,51.99,51.78,51.98,615600.0,21.8018,21.8733,21.785,21.8691,615600.0
2009-06-01 14:00:00,51.98,52.0,51.69,51.73,845000.0,21.8691,21.8775,21.7471,21.764,845000.0
2009-06-01 15:00:00,51.72,51.9,51.53,51.86,1594200.0,21.7597,21.8355,21.6798,21.8186,1594200.0
2009-06-02 09:30:00,51.68,51.88,51.57,51.88,744700.0,21.7429,21.8271,21.6966,21.8271,744700.0
2009-06-02 10:00:00,51.88,52.35,51.88,52.31,1386500.0,21.8271,22.0248,21.8271,22.008,1386500.0
2009-06-02 11:00:00,52.32,52.61,52.19,52.29,1464600.0,22.0122,22.1342,21.9575,21.9996,1464600.0
2009-06-02 12:00:00,52.3,52.43,52.07,52.36,768600.0,22.0038,22.0585,21.907,22.029,768600.0
2009-06-02 13:00:00,52.37,52.45,52.2,52.38,578500.0,22.0332,22.0669,21.9617,22.0374,578500.0
2009-06-02 14:00:00,52.38,52.44,52.25,52.31,589600.0,22.0374,22.0627,21.9827,22.008,589600.0
2009-06-02 15:00:00,52.32,52.43,52.23,52.35,1456700.0,22.0122,22.0585,21.9743,22.0248,1456700.0
2009-06-03 09:30:00,51.38,51.45,51.04,51.08,1141300.0,21.6167,21.6461,21.4737,21.4905,1141300.0
2009-06-03 10:00:00,51.07,51.22,50.92,51.01,1520500.0,21.4863,21.5494,21.4232,21.461,1520500.0
2009-06-03 11:00:00,51.01,51.2,50.81,50.89,719000.0,21.461,21.541,21.3769,21.4105,719000.0
2009-06-03 12:00:00,50.89,50.96,50.46,50.46,640200.0,21.4105,21.44,21.2296,21.2296,640200.0
2009-06-03 13:00:00,50.46,50.47,50.18,50.31,537900.0,21.2296,21.2338,21.1118,21.1665,537900.0
2009-06-03 14:00:00,50.32,50.43,50.22,50.37,661100.0,21.1707,21.217,21.1287,21.1918,661100.0
2009-06-03 15:00:00,50.38,50.77,50.25,50.72,1376100.0,21.196,21.3601,21.1413,21.339,1376100.0
2009-06-04 09:30:00,51.19,51.5,51.08,51.27,1023600.0,21.5368,21.6672,21.4905,21.5704,1023600.0
2009-06-04 10:00:00,51.27,51.35,50.86,50.99,1575200.0,21.5704,21.6041,21.3979,21.4526,1575200.0
2009-06-04 11:00:00,50.99,51.13,50.9,50.93,1112400.0,21.4526,21.5115,21.4148,21.4274,1112400.0
2009-06-04 12:00:00,50.91,50.94,50.58,50.87,506800.0,21.419,21.4316,21.2801,21.4021,506800.0
2009-06-04 13:00:00,50.88,51.08,50.85,51.03,618200.0,21.4063,21.4905,21.3937,21.4694,618200.0
2009-06-04 14:00:00,51.04,51.1,50.96,51.03,629600.0,21.4737,21.4989,21.44,21.4694,629600.0
2009-06-04 15:00:00,51.02,51.08,50.87,50.96,1107400.0,21.4652,21.4905,21.4021,21.44,1107400.0
2009-06-05 09:30:00,50.76,50.89,50.2,50.45,1150300.0,21.3559,21.4105,21.1202,21.2254,1150300.0
2009-06-05 10:00:00,50.43,50.54,50.05,50.44,1213600.0,21.217,21.2633,21.0571,21.2212,1213600.0
2009-06-05 11:00:00,50.44,50.68,50.18,50.51,684100.0,21.2212,21.3222,21.1118,21.2507,684100.0
2009-06-05 12:00:00,50.51,50.63,50.31,50.58,465100.0,21.2507,21.3012,21.1665,21.2801,465100.0
2009-06-05 13:00:00,50.57,50.66,50.38,50.4,504400.0,21.2759,21.3138,21.196,21.2044,504400.0
2009-06-05 14:00:00,50.4,50.41,49.99,50.2,672700.0,21.2044,21.2086,21.0319,21.1202,672700.0
2009-06-05 15:00:00,50.19,50.44,50.12,50.34,912400.0,21.116,21.2212,21.0866,21.1791,912400.0
2009-06-08 09:30:00,50.17,50.22,49.8,49.99,992300.0,21.1076,21.1287,20.952,21.0319,992300.0
2009-06-08 10:00:00,49.99,50.56,49.93,50.43,1102300.0,21.0319,21.2717,21.0067,21.217,1102300.0
2009-06-08 11:00:00,50.44,50.65,50.06,50.19,973400.0,21.2212,21.3096,21.0613,21.116,973400.0
2009-06-08 12:00:00,50.2,50.52,50.09,50.49,450400.0,21.1202,21.2549,21.074,21.2423,450400.0
2009-06-08 13:00:00,50.49,50.78,50.45,50.75,647600.0,21.2423,21.3643,21.2254,21.3516,647600.0
2009-06-08 14:00:00,50.75,50.88,50.65,50.84,886800.0,21.3516,21.4063,21.3096,21.3895,886800.0
2009-06-08 15:00:00,50.85,51.53,50.84,51.33,2222700.0,21.3937,21.6798,21.3895,21.5957,2222700.0
2009-06-09 09:30:00,52.2,52.27,51.98,51.99,1178000.0,21.9617,21.9911,21.8691,21.8733,1178000.0
2009-06-09 10:00:00,51.98,52.19,51.67,51.73,1229900.0,21.8691,21.9575,21.7387,21.764,1229900.0
2009-06-09 11:00:00,51.73,51.89,51.51,51.6,658200.0,21.764,21.8313,21.6714,21.7093,658200.0
2009-06-09 12:00:00,51.58,51.91,51.57,51.84,379100.0,21.7008,21.8397,21.6966,21.8102,379100.0
2009-06-09 13:00:00,51.83,51.97,51.68,51.96,437200.0,21.806,21.8649,21.7429,21.8607,437200.0
2009-06-09 14:00:00,51.97,52.23,51.92,52.1,592900.0,21.8649,21.9743,21.8439,21.9196,592900.0
2009-06-09 15:00:00,52.1,52.17,51.9,51.92,1089100.0,21.9196,21.9491,21.8355,21.8439,1089100.0
2009-06-10 09:30:00,53.21,53.24,52.69,52.99,1269900.0,22.3866,22.3992,22.1678,22.2941,1269900.0
2009-06-10 10:00:00,52.98,53.29,52.33,52.52,1595300.0,22.2899,22.4203,22.0164,22.0963,1595300.0
2009-06-10 11:00:00,52.53,52.54,52.07,52.2,1304400.0,22.1005,22.1047,21.907,21.9617,1304400.0
2009-06-10 12:00:00,52.2,52.49,52.16,52.29,1083100.0,21.9617,22.0837,21.9449,21.9996,1083100.0
2009-06-10 13:00:00,52.28,52.32,51.69,51.84,639900.0,21.9953,22.0122,21.7471,21.8102,639900.0
2009-06-10 14:00:00,51.84,52.12,51.69,52.07,552400.0,21.8102,21.928,21.7471,21.907,552400.0
2009-06-10 15:00:00,52.07,52.23,51.8,52.17,1647900.0,21.907,21.9743,21.7934,21.9491,1647900.0
2009-06-11 09:30:00,51.9,52.43,51.9,52.2,780900.0,21.8355,22.0585,21.8355,21.9617,780900.0
2009-06-11 10:00:00,52.2,52.34,52.09,52.14,927700.0,21.9617,22.0206,21.9154,21.9364,927700.0
2009-06-11 11:00:00,52.13,52.35,52.09,52.24,808200.0,21.9322,22.0248,21.9154,21.9785,808200.0
2009-06-11 12:00:00,52.23,52.45,52.18,52.45,692700.0,21.9743,22.0669,21.9533,22.0669,692700.0
2009-06-11 13:00:00,52.45,52.87,52.44,52.76,872700.0,22.0669,22.2436,22.0627,22.1973,872700.0
2009-06-11 14:00:00,52.77,52.88,52.57,52.68,950300.0,22.2015,22.2478,22.1174,22.1636,950300.0
2009-06-11 15:00:00,52.68,52.74,52.15,52.22,1065400.0,22.1636,22.1889,21.9407,21.9701,1065400.0
2009-06-12 09:30:00,50.92,50.97,50.61,50.7,809400.0,21.4232,21.4442,21.2927,21.3306,809400.0
2009-06-12 10:00:00,50.69,51.06,50.58,50.93,1092000.0,21.3264,21.4821,21.2801,21.4274,1092000.0
2009-06-12 11:00:00,50.93,51.16,50.85,50.97,681000.0,21.4274,21.5241,21.3937,21.4442,681000.0
2009-06-12 12:00:00,50.95,51.12,50.9,51.01,344200.0,21.4358,21.5073,21.4148,21.461,344200.0
2009-06-12 13:00:00,51.01,51.06,50.91,51.01,355700.0,21.461,21.4821,21.419,21.461,355700.0
2009-06-12 14:00:00,51.01,51.2,50.9,51.08,453000.0,21.461,21.541,21.4148,21.4905,453000.0
2009-06-12 15:00:00,51.09,51.24,50.99,51.19,915000.0,21.4947,21.5578,21.4526,21.5368,915000.0
2009-06-15 09:30:00,49.97,50.11,49.83,49.99,1139700.0,21.0235,21.0824,20.9646,21.0319,1139700.0
2009-06-15 10:00:00,49.99,49.99,49.31,49.46,1694500.0,21.0319,21.0319,20.7458,20.8089,1694500.0
2009-06-15 11:00:00,49.45,49.51,49.16,49.44,1251700.0,20.8047,20.8299,20.6827,20.8005,1251700.0
2009-06-15 12:00:00,49.44,49.6,49.29,49.59,784600.0,20.8005,20.8678,20.7374,20.8636,784600.0
2009-06-15 13:00:00,49.58,49.6,49.35,49.51,705600.0,20.8594,20.8678,20.7626,20.8299,705600.0
2009-06-15 14:00:00,49.51,49.69,49.5,49.58,639900.0,20.8299,20.9057,20.8257,20.8594,639900.0
2009-06-15 15:00:00,49.58,49.92,49.53,49.86,1388400.0,20.8594,21.0024,20.8384,20.9772,1388400.0
2009-06-16 09:30:00,49.89,50.13,49.88,49.91,1089100.0,20.9898,21.0908,20.9856,20.9982,1089100.0
2009-06-16 10:00:00,49.9,50.08,49.63,49.75,809700.0,20.994,21.0698,20.8804,20.9309,809700.0
2009-06-16 11:00:00,49.76,49.99,49.54,49.62,846900.0,20.9351,21.0319,20.8426,20.8762,846900.0
2009-06-16 12:00:00,49.61,49.69,49.33,49.49,835800.0,20.872,20.9057,20.7542,20.8215,835800.0
2009-06-16 13:00:00,49.49,49.54,49.34,49.47,907500.0,20.8215,20.8426,20.7584,20.8131,907500.0
2009-06-16 14:00:00,49.46,49.55,49.23,49.55,928600.0,20.8089,20.8468,20.7121,20.8468,928600.0
2009-06-16 15:00:00,49.55,49.63,49.3,49.34,988200.0,20.8468,20.8804,20.7416,20.7584,988200.0
2009-06-17 09:30:00,48.33,48.47,47.94,48.02,1375900.0,20.3335,20.3924,20.1694,20.2031,1375900.0
2009-06-17 10:00:00,48.01,48.2,47.77,47.95,1645900.0,20.1989,20.2788,20.0979,20.1736,1645900.0
2009-06-17 11:00:00,47.95,48.27,47.87,48.11,946600.0,20.1736,20.3083,20.14,20.2409,946600.0
2009-06-17 12:00:00,48.1,48.31,48.01,48.09,581900.0,20.2367,20.3251,20.1989,20.2325,581900.0
2009-06-17 13:00:00,48.08,48.34,47.95,48.24,445400.0,20.2283,20.3377,20.1736,20.2956,445400.0
2009-06-17 14:00:00,48.25,48.67,48.24,48.47,756700.0,20.2998,20.4765,20.2956,20.3924,756700.0
2009-06-17 15:00:00,48.46,48.53,48.21,48.42,1375200.0,20.3882,20.4176,20.283,20.3714,1375200.0
2009-06-18 09:30:00,47.44,47.66,47.32,47.65,1296400.0,19.9591,20.0516,19.9086,20.0474,1296400.0
2009-06-18 10:00:00,47.66,48.2,47.63,47.77,1526500.0,20.0516,20.2788,20.039,20.0979,1526500.0
2009-06-18 11:00:00,47.78,48.05,47.71,47.88,705900.0,20.1021,20.2157,20.0726,20.1442,705900.0
2009-06-18 12:00:00,47.88,47.89,47.7,47.86,298800.0,20.1442,20.1484,20.0684,20.1358,298800.0
2009-06-18 13:00:00,47.86,48.0,47.8,47.8,393600.0,20.1358,20.1947,20.1105,20.1105,393600.0
2009-06-18 14:00:00,47.8,47.82,47.55,47.73,536000.0,20.1105,20.1189,20.0053,20.0811,536000.0
2009-06-18 15:00:00,47.73,47.8,47.65,47.73,868000.0,20.0811,20.1105,20.0474,20.0811,868000.0
2009-06-19 09:30:00,48.92,48.93,48.69,48.73,1003700.0,20.5817,20.5859,20.485,20.5018,1003700.0
2009-06-19 10:00:00,48.74,49.13,48.59,49.11,1100300.0,20.506,20.6701,20.4429,20.6617,1100300.0
2009-06-19 11:00:00,49.11,49.36,49.06,49.26,896500.0,20.6617,20.7668,20.6406,20.7248,896500.0
2009-06-19 12:00:00,49.26,49.27,48.68,48.7,775400.0,20.7248,20.729,20.4807,20.4892,775400.0
2009-06-19 13:00:00,48.7,48.92,48.68,48.79,452800.0,20.4892,20.5817,20.4807,20.527,452800.0
2009-06-19 14:00:00,48.8,48.86,48.53,48.68,591600.0,20.5312,20.5565,20.4176,20.4807,591600.0
2009-06-19 15:00:00,48.68,48.93,48.62,48.91,878000.0,20.4807,20.5859,20.4555,20.5775,878000.0
2009-06-22 09:30:00,47.56,47.61,46.86,46.98,1329300.0,20.0095,20.0306,19.715,19.7655,1329300.0
2009-06-22 10:00:00,46.98,47.68,46.82,47.19,1379700.0,19.7655,20.06,19.6982,19.8539,1379700.0
2009-06-22 11:00:00,47.18,47.27,46.62,46.72,928200.0,19.8497,19.8875,19.6141,19.6561,928200.0
2009-06-22 12:00:00,46.72,46.85,46.58,46.84,569100.0,19.6561,19.7108,19.5972,19.7066,569100.0
2009-06-22 13:00:00,46.86,46.96,46.65,46.94,340900.0,19.715,19.7571,19.6267,19.7487,340900.0
2009-06-22 14:00:00,46.94,47.05,46.88,47.02,727100.0,19.7487,19.795,19.7234,19.7824,727100.0
2009-06-22 15:00:00,47.01,47.07,46.86,46.87,1144600.0,19.7781,19.8034,19.715,19.7192,1144600.0
2009-06-23 09:30:00,47.09,47.39,47.03,47.38,866600.0,19.8118,19.938,19.7866,19.9338,866600.0
2009-06-23 10:00:00,47.38,47.45,46.53,46.68,1267700.0,19.9338,19.9633,19.5762,19.6393,1267700.0
2009-06-23 11:00:00,46.69,46.84,46.37,46.8,635000.0,19.6435,19.7066,19.5089,19.6898,635000.0
2009-06-23 12:00:00,46.81,47.17,46.79,47.12,452300.0,19.694,19.8455,19.6856,19.8244,452300.0
2009-06-23 13:00:00,47.12,47.35,46.93,46.94,342800.0,19.8244,19.9212,19.7445,19.7487,342800.0
2009-06-23 14:00:00,46.94,47.3,46.91,47.16,605000.0,19.7487,19.9002,19.7361,19.8413,605000.0
2009-06-23 15:00:00,47.17,47.28,46.92,47.16,881100.0,19.8455,19.8917,19.7403,19.8413,881100.0
2009-06-24 09:30:00,47.14,47.19,47.01,47.12,785300.0,19.8328,19.8539,19.7781,19.8244,785300.0
2009-06-24 10:00:00,47.11,47.62,47.03,47.44,1132200.0,19.8202,20.0348,19.7866,19.9591,1132200.0
2009-06-24 11:00:00,47.45,47.61,47.28,47.34,526900.0,19.9633,20.0306,19.8917,19.917,526900.0
2009-06-24 12:00:00,47.34,47.4,47.11,47.21,312500.0,19.917,19.9422,19.8202,19.8623,312500.0
2009-06-24 13:00:00,47.2,47.37,47.2,47.3,290100.0,19.8581,19.9296,19.8581,19.9002,290100.0
2009-06-24 14:00:00,47.3,47.35,46.75,46.92,960200.0,19.9002,19.9212,19.6688,19.7403,960200.0
2009-06-24 15:00:00,46.92,47.06,46.67,46.96,1248800.0,19.7403,19.7992,19.6351,19.7571,1248800.0
2009-06-25 09:30:00,46.12,46.37,46.01,46.3,1270800.0,19.4037,19.5089,19.3574,19.4794,1270800.0
2009-06-25 10:00:00,46.3,46.63,46.22,46.26,972500.0,19.4794,19.6183,19.4458,19.4626,972500.0
2009-06-25 11:00:00,46.27,47.16,46.17,47.16,791600.0,19.4668,19.8413,19.4247,19.8413,791600.0
2009-06-25 12:00:00,47.16,47.19,46.97,46.99,556400.0,19.8413,19.8539,19.7613,19.7697,556400.0
2009-06-25 13:00:00,46.99,47.36,46.95,47.23,581000.0,19.7697,19.9254,19.7529,19.8707,581000.0
2009-06-25 14:00:00,47.24,47.32,47.01,47.21,533700.0,19.8749,19.9086,19.7781,19.8623,533700.0
2009-06-25 15:00:00,47.22,47.46,47.13,47.4,930400.0,19.8665,19.9675,19.8286,19.9422,930400.0
2009-06-26 09:30:00,47.08,47.13,46.72,46.75,691700.0,19.8076,19.8286,19.6561,19.6688,691700.0
2009-06-26 10:00:00,46.74,47.2,46.66,46.88,785200.0,19.6645,19.8581,19.6309,19.7234,785200.0
2009-06-26 11:00:00,46.88,47.03,46.67,46.97,735700.0,19.7234,19.7866,19.6351,19.7613,735700.0
2009-06-26 12:00:00,46.97,47.25,46.96,47.16,249300.0,19.7613,19.8791,19.7571,19.8413,249300.0
2009-06-26 13:00:00,47.15,47.18,47.03,47.08,271200.0,19.837,19.8497,19.7866,19.8076,271200.0
2009-06-26 14:00:00,47.07,47.36,47.02,47.36,373000.0,19.8034,19.9254,19.7824,19.9254,373000.0
2009-06-26 15:00:00,47.36,47.49,47.23,47.24,807500.0,19.9254,19.9801,19.8707,19.8749,807500.0
2009-06-29 09:30:00,47.86,47.95,47.58,47.62,579700.0,20.1358,20.1736,20.018,20.0348,579700.0
2009-06-29 10:00:00,47.62,48.34,47.59,48.11,1112800.0,20.0348,20.3377,20.0222,20.2409,1112800.0
2009-06-29 11:00:00,48.1,48.14,47.93,48.06,466000.0,20.2367,20.2536,20.1652,20.2199,466000.0
2009-06-29 12:00:00,48.07,48.17,47.92,47.94,286000.0,20.2241,20.2662,20.161,20.1694,286000.0
2009-06-29 13:00:00,47.95,48.15,47.94,48.11,225100.0,20.1736,20.2578,20.1694,20.2409,225100.0
2009-06-29 14:00:00,48.11,48.11,47.94,48.07,277800.0,20.2409,20.2409,20.1694,20.2241,277800.0
2009-06-29 15:00:00,48.07,48.14,47.87,48.0,648600.0,20.2241,20.2536,20.14,20.1947,648600.0
2009-06-30 09:30:00,48.04,48.24,47.95,48.08,658000.0,20.2115,20.2956,20.1736,20.2283,658000.0
2009-06-30 10:00:00,48.07,48.07,46.9,47.19,1355800.0,20.2241,20.2241,19.7319,19.8539,1355800.0
2009-06-30 11:00:00,47.19,47.34,47.0,47.26,870900.0,19.8539,19.917,19.7739,19.8833,870900.0
2009-06-30 12:00:00,47.26,47.6,47.23,47.58,520500.0,19.8833,20.0264,19.8707,20.018,520500.0
2009-06-30 13:00:00,47.58,47.61,47.48,47.52,391700.0,20.018,20.0306,19.9759,19.9927,391700.0
2009-06-30 14:00:00,47.51,47.67,47.45,47.6,365300.0,19.9885,20.0558,19.9633,20.0264,365300.0
2009-06-30 15:00:00,47.59,47.75,47.39,47.71,699700.0,20.0222,20.0895,19.938,20.0726,699700.0
2009-07-01 09:30:00,48.36,48.83,48.36,48.71,769600.0,20.3461,20.5439,20.3461,20.4934,769600.0
2009-07-01 10:00:00,48.72,49.08,48.46,48.7,1234000.0,20.4976,20.649,20.3882,20.4892,1234000.0
2009-07-01 11:00:00,48.7,48.74,48.42,48.58,693300.0,20.4892,20.506,20.3714,20.4387,693300.0
2009-07-01 12:00:00,48.58,48.67,48.34,48.35,522400.0,20.4387,20.4765,20.3377,20.3419,522400.0
2009-07-01 13:00:00,48.35,48.42,48.27,48.37,394300.0,20.3419,20.3714,20.3083,20.3503,394300.0
2009-07-01 14:00:00,48.37,48.38,48.06,48.15,469700.0,20.3503,20.3545,20.2199,20.2578,469700.0
2009-07-01 15:00:00,48.14,48.23,48.0,48.01,625100.0,20.2536,20.2914,20.1947,20.1989,625100.0
2009-07-02 09:30:00,47.44,47.47,47.1,47.28,794800.0,19.9591,19.9717,19.816,19.8917,794800.0
2009-07-02 10:00:00,47.28,47.4,47.12,47.32,859100.0,19.8917,19.9422,19.8244,19.9086,859100.0
2009-07-02 11:00:00,47.31,47.58,47.17,47.28,635700.0,19.9044,20.018,19.8455,19.8917,635700.0
2009-07-02 12:00:00,47.28,47.34,47.22,47.28,299800.0,19.8917,19.917,19.8665,19.8917,299800.0
2009-07-02 13:00:00,47.29,47.4,47.28,47.32,246600.0,19.8959,19.9422,19.8917,19.9086,246600.0
2009-07-02 14:00:00,47.31,47.37,47.27,47.33,242100.0,19.9044,19.9296,19.8875,19.9128,242100.0
2009-07-02 15:00:00,47.33,47.37,47.14,47.14,728500.0,19.9128,19.9296,19.8328,19.8328,728500.0
2009-07-06 09:30:00,45.53,45.8,45.44,45.8,1438400.0,19.1555,19.2691,19.1176,19.2691,1438400.0
2009-07-06 10:00:00,45.81,45.97,45.31,45.5,1507100.0,19.2733,19.3406,19.0629,19.1429,1507100.0
2009-07-06 11:00:00,45.5,45.76,45.44,45.64,658600.0,19.1429,19.2522,19.1176,19.2018,658600.0
2009-07-06 12:00:00,45.64,45.8,45.5,45.56,550700.0,19.2018,19.2691,19.1429,19.1681,550700.0
2009-07-06 13:00:00,45.56,45.74,45.52,45.64,503400.0,19.1681,19.2438,19.1513,19.2018,503400.0
2009-07-06 14:00:00,45.65,45.81,45.56,45.75,416200.0,19.206,19.2733,19.1681,19.248,416200.0
2009-07-06 15:00:00,45.75,45.99,45.6,45.99,953200.0,19.248,19.349,19.1849,19.349,953200.0
2009-07-07 09:30:00,45.99,46.0,45.64,45.79,726100.0,19.349,19.3532,19.2018,19.2649,726100.0
2009-07-07 10:00:00,45.78,45.9,45.6,45.71,968800.0,19.2607,19.3111,19.1849,19.2312,968800.0
2009-07-07 11:00:00,45.71,45.78,45.36,45.52,686300.0,19.2312,19.2607,19.084,19.1513,686300.0
2009-07-07 12:00:00,45.52,45.64,45.42,45.58,411000.0,19.1513,19.2018,19.1092,19.1765,411000.0
2009-07-07 13:00:00,45.59,45.8,45.51,45.69,650700.0,19.1807,19.2691,19.1471,19.2228,650700.0
2009-07-07 14:00:00,45.69,45.71,45.41,45.46,504000.0,19.2228,19.2312,19.105,19.126,504000.0
2009-07-07 15:00:00,45.47,45.61,45.28,45.34,1113300.0,19.1302,19.1891,19.0503,19.0755,1113300.0
2009-07-08 09:30:00,45.51,45.59,45.33,45.48,748400.0,19.1471,19.1807,19.0713,19.1344,748400.0
2009-07-08 10:00:00,45.48,45.68,45.13,45.13,979400.0,19.1344,19.2186,18.9872,18.9872,979400.0
2009-07-08 11:00:00,45.13,45.15,44.75,44.92,1375300.0,18.9872,18.9956,18.8273,18.8988,1375300.0
2009-07-08 12:00:00,44.93,44.93,44.68,44.74,525000.0,18.903,18.903,18.7979,18.8231,525000.0
2009-07-08 13:00:00,44.74,45.13,44.74,45.01,557900.0,18.8231,18.9872,18.8231,18.9367,557900.0
2009-07-08 14:00:00,45.01,45.04,44.62,44.91,533000.0,18.9367,18.9493,18.7726,18.8946,533000.0
2009-07-08 15:00:00,44.91,45.43,44.84,45.26,915400.0,18.8946,19.1134,18.8652,19.0419,915400.0
2009-07-09 09:30:00,45.44,45.61,45.29,45.44,763800.0,19.1176,19.1891,19.0545,19.1176,763800.0
2009-07-09 10:00:00,45.44,45.75,45.27,45.56,1414100.0,19.1176,19.248,19.0461,19.1681,1414100.0
2009-07-09 11:00:00,45.57,45.77,45.33,45.59,677300.0,19.1723,19.2564,19.0713,19.1807,677300.0
2009-07-09 12:00:00,45.58,45.93,45.53,45.93,383600.0,19.1765,19.3238,19.1555,19.3238,383600.0
2009-07-09 13:00:00,45.93,45.97,45.69,45.75,423300.0,19.3238,19.3406,19.2228,19.248,423300.0
2009-07-09 14:00:00,45.74,45.9,45.71,45.73,491700.0,19.2438,19.3111,19.2312,19.2396,491700.0
2009-07-09 15:00:00,45.73,45.73,45.5,45.56,688000.0,19.2396,19.2396,19.1429,19.1681,688000.0
2009-07-10 09:30:00,45.09,45.37,45.0,45.09,771100.0,18.9704,19.0882,18.9325,18.9704,771100.0
2009-07-10 10:00:00,45.09,45.41,44.92,45.25,968800.0,18.9704,19.105,18.8988,19.0377,968800.0
2009-07-10 11:00:00,45.25,45.25,44.77,44.92,846300.0,19.0377,19.0377,18.8357,18.8988,846300.0
2009-07-10 12:00:00,44.91,45.1,44.85,45.01,474300.0,18.8946,18.9746,18.8694,18.9367,474300.0
2009-07-10 13:00:00,45.0,45.26,44.96,45.23,311900.0,18.9325,19.0419,18.9157,19.0293,311900.0
2009-07-10 14:00:00,45.24,45.24,45.04,45.12,339300.0,19.0335,19.0335,18.9493,18.983,339300.0
2009-07-10 15:00:00,45.12,45.34,45.04,45.23,832500.0,18.983,19.0755,18.9493,19.0293,832500.0
2009-07-13 09:30:00,45.64,45.69,45.25,45.34,864900.0,19.2018,19.2228,19.0377,19.0755,864900.0
2009-07-13 10:00:00,45.34,45.84,45.02,45.82,1281200.0,19.0755,19.2859,18.9409,19.2775,1281200.0
2009-07-13 11:00:00,45.82,45.98,45.53,45.89,681300.0,19.2775,19.3448,19.1555,19.3069,681300.0
2009-07-13 12:00:00,45.89,45.96,45.7,45.76,350800.0,19.3069,19.3364,19.227,19.2522,350800.0
2009-07-13 13:00:00,45.75,46.06,45.75,45.92,370400.0,19.248,19.3785,19.248,19.3196,370400.0
2009-07-13 14:00:00,45.93,46.13,45.88,46.02,413600.0,19.3238,19.4079,19.3027,19.3616,413600.0
2009-07-13 15:00:00,46.0,46.27,46.0,46.2,991800.0,19.3532,19.4668,19.3532,19.4374,991800.0
2009-07-14 09:30:00,46.81,46.94,46.62,46.68,719600.0,19.694,19.7487,19.6141,19.6393,719600.0
2009-07-14 10:00:00,46.68,46.86,46.08,46.26,860200.0,19.6393,19.715,19.3869,19.4626,860200.0
2009-07-14 11:00:00,46.27,46.65,46.18,46.52,417600.0,19.4668,19.6267,19.4289,19.572,417600.0
2009-07-14 12:00:00,46.5,46.63,46.31,46.33,268700.0,19.5636,19.6183,19.4836,19.4921,268700.0
2009-07-14 13:00:00,46.34,46.49,46.26,46.34,195700.0,19.4963,19.5594,19.4626,19.4963,195700.0
2009-07-14 14:00:00,46.33,46.45,46.21,46.39,343700.0,19.4921,19.5425,19.4416,19.5173,343700.0
2009-07-14 15:00:00,46.39,46.49,46.35,46.41,710800.0,19.5173,19.5594,19.5005,19.5257,710800.0
2009-07-15 09:30:00,47.7,47.96,47.64,47.92,620600.0,20.0684,20.1778,20.0432,20.161,620600.0
2009-07-15 10:00:00,47.92,48.24,47.9,48.01,889200.0,20.161,20.2956,20.1526,20.1989,889200.0
2009-07-15 11:00:00,48.01,48.42,48.01,48.23,787200.0,20.1989,20.3714,20.1989,20.2914,787200.0
2009-07-15 12:00:00,48.22,48.35,48.12,48.26,509200.0,20.2872,20.3419,20.2451,20.304,509200.0
2009-07-15 13:00:00,48.27,48.33,48.21,48.3,256100.0,20.3083,20.3335,20.283,20.3209,256100.0
2009-07-15 14:00:00,48.32,48.45,48.24,48.45,598100.0,20.3293,20.384,20.2956,20.384,598100.0
2009-07-15 15:00:00,48.45,48.51,48.25,48.35,1163700.0,20.384,20.4092,20.2998,20.3419,1163700.0
2009-07-16 09:30:00,48.58,48.93,48.42,48.87,658000.0,20.4387,20.5859,20.3714,20.5607,658000.0
2009-07-16 10:00:00,48.88,48.88,48.37,48.48,1043100.0,20.5649,20.5649,20.3503,20.3966,1043100.0
2009-07-16 11:00:00,48.48,48.79,48.43,48.76,571700.0,20.3966,20.527,20.3756,20.5144,571700.0
2009-07-16 12:00:00,48.76,48.76,48.56,48.57,364500.0,20.5144,20.5144,20.4303,20.4345,364500.0
2009-07-16 13:00:00,48.57,48.75,48.51,48.74,315400.0,20.4345,20.5102,20.4092,20.506,315400.0
2009-07-16 14:00:00,48.73,49.0,48.71,48.94,643800.0,20.5018,20.6154,20.4934,20.5901,643800.0
2009-07-16 15:00:00,48.94,49.18,48.87,48.96,1125500.0,20.5901,20.6911,20.5607,20.5986,1125500.0
2009-07-17 09:30:00,48.67,48.83,48.56,48.8,421100.0,20.4765,20.5439,20.4303,20.5312,421100.0
2009-07-17 10:00:00,48.81,48.98,48.65,48.68,695100.0,20.5354,20.607,20.4681,20.4807,695100.0
2009-07-17 11:00:00,48.67,48.74,48.58,48.69,509000.0,20.4765,20.506,20.4387,20.485,509000.0
2009-07-17 12:00:00,48.69,48.87,48.67,48.78,346900.0,20.485,20.5607,20.4765,20.5228,346900.0
2009-07-17 13:00:00,48.79,48.98,48.73,48.82,213600.0,20.527,20.607,20.5018,20.5397,213600.0
2009-07-17 14:00:00,48.82,48.91,48.74,48.82,389200.0,20.5397,20.5775,20.506,20.5397,389200.0
2009-07-17 15:00:00,48.82,48.86,48.62,48.74,994900.0,20.5397,20.5565,20.4555,20.506,994900.0
2009-07-20 09:30:00,50.01,50.07,49.79,49.85,830000.0,21.0403,21.0656,20.9478,20.973,830000.0
2009-07-20 10:00:00,49.86,50.0,49.5,49.71,1040100.0,20.9772,21.0361,20.8257,20.9141,1040100.0
2009-07-20 11:00:00,49.71,49.9,49.59,49.77,657900.0,20.9141,20.994,20.8636,20.9393,657900.0
2009-07-20 12:00:00,49.76,50.04,49.74,49.99,443500.0,20.9351,21.0529,20.9267,21.0319,443500.0
2009-07-20 13:00:00,50.0,50.04,49.8,50.03,448000.0,21.0361,21.0529,20.952,21.0487,448000.0
2009-07-20 14:00:00,50.02,50.1,49.88,49.95,532200.0,21.0445,21.0782,20.9856,21.0151,532200.0
2009-07-20 15:00:00,49.97,50.17,49.96,50.15,964300.0,21.0235,21.1076,21.0193,21.0992,964300.0
2009-07-21 09:30:00,50.16,50.19,49.87,50.01,803400.0,21.1034,21.116,20.9814,21.0403,803400.0
2009-07-21 10:00:00,50.01,50.22,49.7,50.19,1021600.0,21.0403,21.1287,20.9099,21.116,1021600.0
2009-07-21 11:00:00,50.19,50.21,49.5,49.54,736100.0,21.116,21.1245,20.8257,20.8426,736100.0
2009-07-21 12:00:00,49.53,49.69,49.51,49.53,399800.0,20.8384,20.9057,20.8299,20.8384,399800.0
2009-07-21 13:00:00,49.52,49.55,49.29,49.55,403600.0,20.8342,20.8468,20.7374,20.8468,403600.0
2009-07-21 14:00:00,49.54,49.72,49.5,49.7,369400.0,20.8426,20.9183,20.8257,20.9099,369400.0
2009-07-21 15:00:00,49.72,49.98,49.67,49.98,956400.0,20.9183,21.0277,20.8973,21.0277,956400.0
2009-07-22 09:30:00,49.52,49.65,49.33,49.54,726500.0,20.8342,20.8888,20.7542,20.8426,726500.0
2009-07-22 10:00:00,49.54,49.93,49.54,49.93,734400.0,20.8426,21.0067,20.8426,21.0067,734400.0
2009-07-22 11:00:00,49.93,50.07,49.71,49.86,449500.0,21.0067,21.0656,20.9141,20.9772,449500.0
2009-07-22 12:00:00,49.86,50.19,49.68,50.15,396300.0,20.9772,21.116,20.9015,21.0992,396300.0
2009-07-22 13:00:00,50.14,50.19,49.88,50.04,281200.0,21.095,21.116,20.9856,21.0529,281200.0
2009-07-22 14:00:00,50.04,50.1,49.8,49.9,352900.0,21.0529,21.0782,20.952,20.994,352900.0
2009-07-22 15:00:00,49.9,49.94,49.57,49.68,844500.0,20.994,21.0109,20.8552,20.9015,844500.0
2009-07-23 09:30:00,49.99,50.28,49.94,50.28,593900.0,21.0319,21.1539,21.0109,21.1539,593900.0
2009-07-23 10:00:00,50.23,50.75,50.11,50.58,1050700.0,21.1329,21.3516,21.0824,21.2801,1050700.0
2009-07-23 11:00:00,50.59,50.93,50.58,50.85,704900.0,21.2843,21.4274,21.2801,21.3937,704900.0
2009-07-23 12:00:00,50.85,50.9,50.75,50.84,630200.0,21.3937,21.4148,21.3516,21.3895,630200.0
2009-07-23 13:00:00,50.83,50.9,50.62,50.63,691300.0,21.3853,21.4148,21.2969,21.3012,691300.0
2009-07-23 14:00:00,50.64,50.82,50.6,50.72,473300.0,21.3054,21.3811,21.2885,21.339,473300.0
2009-07-23 15:00:00,50.72,50.84,50.58,50.68,1273100.0,21.339,21.3895,21.2801,21.3222,1273100.0
2009-07-24 09:30:00,50.66,50.9,50.49,50.56,495100.0,21.3138,21.4148,21.2423,21.2717,495100.0
2009-07-24 10:00:00,50.58,50.69,50.1,50.24,1043100.0,21.2801,21.3264,21.0782,21.1371,1043100.0
2009-07-24 11:00:00,50.24,50.54,50.2,50.5,553200.0,21.1371,21.2633,21.1202,21.2465,553200.0
2009-07-24 12:00:00,50.52,50.54,50.35,50.39,270900.0,21.2549,21.2633,21.1834,21.2002,270900.0
2009-07-24 13:00:00,50.4,50.72,50.39,50.71,364200.0,21.2044,21.339,21.2002,21.3348,364200.0
2009-07-24 14:00:00,50.72,50.76,50.57,50.65,301900.0,21.339,21.3559,21.2759,21.3096,301900.0
2009-07-24 15:00:00,50.66,50.69,50.51,50.64,743000.0,21.3138,21.3264,21.2507,21.3054,743000.0
2009-07-27 09:30:00,51.18,51.23,50.89,51.18,917500.0,21.5326,21.5536,21.4105,21.5326,917500.0
2009-07-27 10:00:00,51.2,51.42,50.97,51.27,1413200.0,21.541,21.6335,21.4442,21.5704,1413200.0
2009-07-27 11:00:00,51.26,51.53,51.23,51.31,605900.0,21.5662,21.6798,21.5536,21.5872,605900.0
2009-07-27 12:00:00,51.32,51.38,51.16,51.28,418200.0,21.5915,21.6167,21.5241,21.5746,418200.0
2009-07-27 13:00:00,51.29,51.33,51.12,51.28,533800.0,21.5788,21.5957,21.5073,21.5746,533800.0
2009-07-27 14:00:00,51.28,51.37,51.16,51.32,601600.0,21.5746,21.6125,21.5241,21.5915,601600.0
2009-07-27 15:00:00,51.32,51.38,51.12,51.33,810400.0,21.5915,21.6167,21.5073,21.5957,810400.0
2009-07-28 09:30:00,50.37,50.38,50.07,50.18,1229900.0,21.1918,21.196,21.0656,21.1118,1229900.0
2009-07-28 10:00:00,50.18,50.2,49.45,49.88,1500900.0,21.1118,21.1202,20.8047,20.9856,1500900.0
2009-07-28 11:00:00,49.87,49.87,49.45,49.74,876400.0,20.9814,20.9814,20.8047,20.9267,876400.0
2009-07-28 12:00:00,49.73,49.87,49.63,49.8,415500.0,20.9225,20.9814,20.8804,20.952,415500.0
2009-07-28 13:00:00,49.79,49.99,49.62,49.91,410200.0,20.9478,21.0319,20.8762,20.9982,410200.0
2009-07-28 14:00:00,49.91,50.13,49.84,50.01,643000.0,20.9982,21.0908,20.9688,21.0403,643000.0
2009-07-28 15:00:00,50.01,50.07,49.88,49.99,1174200.0,21.0403,21.0656,20.9856,21.0319,1174200.0
2009-07-29 09:30:00,50.27,50.29,49.74,49.88,1038200.0,21.1497,21.1581,20.9267,20.9856,1038200.0
2009-07-29 10:00:00,49.87,50.22,49.73,49.79,1418200.0,20.9814,21.1287,20.9225,20.9478,1418200.0
2009-07-29 11:00:00,49.8,49.82,49.4,49.68,1041600.0,20.952,20.9604,20.7837,20.9015,1041600.0
2009-07-29 12:00:00,49.69,49.92,49.67,49.79,725700.0,20.9057,21.0024,20.8973,20.9478,725700.0
2009-07-29 13:00:00,49.78,49.8,49.52,49.58,876100.0,20.9435,20.952,20.8342,20.8594,876100.0
2009-07-29 14:00:00,49.58,49.64,49.41,49.42,626300.0,20.8594,20.8846,20.7879,20.7921,626300.0
2009-07-29 15:00:00,49.43,49.83,49.43,49.68,1066000.0,20.7963,20.9646,20.7963,20.9015,1066000.0
2009-07-30 09:30:00,50.3,50.31,49.92,50.22,990200.0,21.1623,21.1665,21.0024,21.1287,990200.0
2009-07-30 10:00:00,50.22,50.5,50.14,50.46,1304800.0,21.1287,21.2465,21.095,21.2296,1304800.0
2009-07-30 11:00:00,50.46,50.48,50.05,50.15,1118500.0,21.2296,21.238,21.0571,21.0992,1118500.0
2009-07-30 12:00:00,50.14,50.27,50.08,50.12,460100.0,21.095,21.1497,21.0698,21.0866,460100.0
2009-07-30 13:00:00,50.13,50.23,50.05,50.05,642500.0,21.0908,21.1329,21.0571,21.0571,642500.0
2009-07-30 14:00:00,50.06,50.2,50.05,50.15,513600.0,21.0613,21.1202,21.0571,21.0992,513600.0
2009-07-30 15:00:00,50.15,50.32,49.84,49.91,1083500.0,21.0992,21.1707,20.9688,20.9982,1083500.0
2009-07-31 09:30:00,49.7,50.06,49.59,49.59,748500.0,20.9099,21.0613,20.8636,20.8636,748500.0
2009-07-31 10:00:00,49.61,49.97,49.39,49.9,1202700.0,20.872,21.0235,20.7795,20.994,1202700.0
2009-07-31 11:00:00,49.91,50.02,49.59,50.01,879300.0,20.9982,21.0445,20.8636,21.0403,879300.0
2009-07-31 12:00:00,50.01,50.17,49.94,50.06,563100.0,21.0403,21.1076,21.0109,21.0613,563100.0
2009-07-31 13:00:00,50.05,50.2,50.01,50.07,381800.0,21.0571,21.1202,21.0403,21.0656,381800.0
2009-07-31 14:00:00,50.08,50.31,50.02,50.09,578200.0,21.0698,21.1665,21.0445,21.074,578200.0
2009-07-31 15:00:00,50.08,50.35,50.01,50.08,1152700.0,21.0698,21.1834,21.0403,21.0698,1152700.0
2009-08-03 09:30:00,51.45,51.55,51.25,51.54,1073900.0,21.6461,21.6882,21.562,21.684,1073900.0
2009-08-03 10:00:00,51.55,52.19,51.55,52.04,1901800.0,21.6882,21.9575,21.6882,21.8944,1901800.0
2009-08-03 11:00:00,52.05,52.06,51.86,52.04,880500.0,21.8986,21.9028,21.8186,21.8944,880500.0
2009-08-03 12:00:00,52.05,52.1,51.89,52.06,510700.0,21.8986,21.9196,21.8313,21.9028,510700.0
2009-08-03 13:00:00,52.07,52.2,52.03,52.12,469500.0,21.907,21.9617,21.8902,21.928,469500.0
2009-08-03 14:00:00,52.11,52.24,52.01,52.01,575200.0,21.9238,21.9785,21.8818,21.8818,575200.0
2009-08-03 15:00:00,52.01,52.09,51.85,52.03,1034700.0,21.8818,21.9154,21.8144,21.8902,1034700.0
2009-08-04 09:30:00,51.56,51.59,51.2,51.58,683000.0,21.6924,21.7051,21.541,21.7008,683000.0
2009-08-04 10:00:00,51.59,51.7,51.25,51.51,1016700.0,21.7051,21.7513,21.562,21.6714,1016700.0
2009-08-04 11:00:00,51.5,52.08,51.5,51.85,774800.0,21.6672,21.9112,21.6672,21.8144,774800.0
2009-08-04 12:00:00,51.86,52.05,51.81,52.03,458600.0,21.8186,21.8986,21.7976,21.8902,458600.0
2009-08-04 13:00:00,52.03,52.04,51.59,51.63,433400.0,21.8902,21.8944,21.7051,21.7219,433400.0
2009-08-04 14:00:00,51.62,51.79,51.6,51.63,465000.0,21.7177,21.7892,21.7093,21.7219,465000.0
2009-08-04 15:00:00,51.64,51.75,51.55,51.74,1075700.0,21.7261,21.7724,21.6882,21.7682,1075700.0
2009-08-05 09:30:00,51.55,51.67,51.33,51.52,523300.0,21.6882,21.7387,21.5957,21.6756,523300.0
2009-08-05 10:00:00,51.51,51.52,51.0,51.23,1029200.0,21.6714,21.6756,21.4568,21.5536,1029200.0
2009-08-05 11:00:00,51.24,51.47,51.21,51.27,718500.0,21.5578,21.6546,21.5452,21.5704,718500.0
2009-08-05 12:00:00,51.27,51.56,51.25,51.42,426600.0,21.5704,21.6924,21.562,21.6335,426600.0
2009-08-05 13:00:00,51.42,51.61,51.31,51.52,543000.0,21.6335,21.7135,21.5872,21.6756,543000.0
2009-08-05 14:00:00,51.52,51.78,51.48,51.67,450700.0,21.6756,21.785,21.6588,21.7387,450700.0
2009-08-05 15:00:00,51.69,51.7,51.44,51.54,730600.0,21.7471,21.7513,21.6419,21.684,730600.0
2009-08-06 09:30:00,51.09,51.17,50.71,50.74,912400.0,21.4947,21.5283,21.3348,21.3474,912400.0
2009-08-06 10:00:00,50.72,50.72,50.36,50.45,1236700.0,21.339,21.339,21.1876,21.2254,1236700.0
2009-08-06 11:00:00,50.47,50.59,50.33,50.41,624800.0,21.2338,21.2843,21.1749,21.2086,624800.0
2009-08-06 12:00:00,50.4,50.41,50.17,50.3,491300.0,21.2044,21.2086,21.1076,21.1623,491300.0
2009-08-06 13:00:00,50.32,50.5,50.26,50.39,469500.0,21.1707,21.2465,21.1455,21.2002,469500.0
2009-08-06 14:00:00,50.39,50.43,50.23,50.37,534600.0,21.2002,21.217,21.1329,21.1918,534600.0
2009-08-06 15:00:00,50.38,50.56,50.36,50.51,858800.0,21.196,21.2717,21.1876,21.2507,858800.0
2009-08-07 09:30:00,51.33,51.41,51.05,51.15,882300.0,21.5957,21.6293,21.4779,21.5199,882300.0
2009-08-07 10:00:00,51.15,51.31,50.9,51.17,1027900.0,21.5199,21.5872,21.4148,21.5283,1027900.0
2009-08-07 11:00:00,51.17,51.29,51.0,51.02,575900.0,21.5283,21.5788,21.4568,21.4652,575900.0
2009-08-07 12:00:00,51.02,51.12,50.96,51.04,425300.0,21.4652,21.5073,21.44,21.4737,425300.0
2009-08-07 13:00:00,51.03,51.24,51.03,51.21,383300.0,21.4694,21.5578,21.4694,21.5452,383300.0
2009-08-07 14:00:00,51.22,51.23,51.09,51.14,377400.0,21.5494,21.5536,21.4947,21.5157,377400.0
2009-08-07 15:00:00,51.16,51.19,51.0,51.1,960700.0,21.5241,21.5368,21.4568,21.4989,960700.0
2009-08-10 09:30:00,50.87,51.07,50.77,51.0,578900.0,21.4021,21.4863,21.3601,21.4568,578900.0
2009-08-10 10:00:00,50.99,51.32,50.91,51.18,780300.0,21.4526,21.5915,21.419,21.5326,780300.0
2009-08-10 11:00:00,51.18,51.25,51.05,51.15,588200.0,21.5326,21.562,21.4779,21.5199,588200.0
2009-08-10 12:00:00,51.15,51.23,50.98,51.12,570000.0,21.5199,21.5536,21.4484,21.5073,570000.0
2009-08-10 13:00:00,51.12,51.16,51.0,51.02,508000.0,21.5073,21.5241,21.4568,21.4652,508000.0
2009-08-10 14:00:00,51.03,51.18,51.0,51.13,387100.0,21.4694,21.5326,21.4568,21.5115,387100.0
2009-08-10 15:00:00,51.13,51.27,51.02,51.2,837300.0,21.5115,21.5704,21.4652,21.541,837300.0
2009-08-11 09:30:00,50.84,51.0,50.76,50.89,754500.0,21.3895,21.4568,21.3559,21.4105,754500.0
2009-08-11 10:00:00,50.88,50.99,50.75,50.95,933900.0,21.4063,21.4526,21.3516,21.4358,933900.0
2009-08-11 11:00:00,50.95,51.0,50.6,50.7,743300.0,21.4358,21.4568,21.2885,21.3306,743300.0
2009-08-11 12:00:00,50.7,50.79,50.64,50.64,383000.0,21.3306,21.3685,21.3054,21.3054,383000.0
2009-08-11 13:00:00,50.65,50.76,50.62,50.72,370600.0,21.3096,21.3559,21.2969,21.339,370600.0
2009-08-11 14:00:00,50.74,50.81,50.67,50.77,520200.0,21.3474,21.3769,21.318,21.3601,520200.0
2009-08-11 15:00:00,50.78,50.92,50.75,50.83,992500.0,21.3643,21.4232,21.3516,21.3853,992500.0
2009-08-12 09:30:00,50.25,50.6,50.11,50.52,867000.0,21.4943,21.644,21.4345,21.6098,867000.0
2009-08-12 10:00:00,50.53,50.72,50.37,50.51,1442800.0,21.6141,21.6954,21.5457,21.6056,1442800.0
2009-08-12 11:00:00,50.5,50.55,50.38,50.46,549700.0,21.6013,21.6227,21.5499,21.5842,549700.0
2009-08-12 12:00:00,50.45,50.52,50.32,50.39,383200.0,21.5799,21.6098,21.5243,21.5542,383200.0
2009-08-12 13:00:00,50.39,50.42,50.29,50.36,639900.0,21.5542,21.5671,21.5114,21.5414,639900.0
2009-08-12 14:00:00,50.36,50.56,50.03,50.56,771800.0,21.5414,21.6269,21.4002,21.6269,771800.0
2009-08-12 15:00:00,50.56,50.61,50.23,50.29,986800.0,21.6269,21.6483,21.4858,21.5114,986800.0
2009-08-13 09:30:00,50.66,50.67,50.18,50.25,641300.0,21.6697,21.674,21.4644,21.4943,641300.0
2009-08-13 10:00:00,50.25,50.67,50.17,50.56,958800.0,21.4943,21.674,21.4601,21.6269,958800.0
2009-08-13 11:00:00,50.56,50.62,50.32,50.6,432900.0,21.6269,21.6526,21.5243,21.644,432900.0
2009-08-13 12:00:00,50.59,50.63,50.45,50.57,308400.0,21.6398,21.6569,21.5799,21.6312,308400.0
2009-08-13 13:00:00,50.58,50.7,50.41,50.5,352200.0,21.6355,21.6868,21.5628,21.6013,352200.0
2009-08-13 14:00:00,50.49,50.69,50.38,50.52,620200.0,21.597,21.6825,21.5499,21.6098,620200.0
2009-08-13 15:00:00,50.52,50.79,50.52,50.68,826800.0,21.6098,21.7253,21.6098,21.6783,826800.0
2009-08-14 09:30:00,51.08,51.1,50.54,50.6,901900.0,21.8494,21.8579,21.6184,21.644,901900.0
2009-08-14 10:00:00,50.6,50.6,50.14,50.29,1099700.0,21.644,21.644,21.4473,21.5114,1099700.0
2009-08-14 11:00:00,50.29,50.42,50.15,50.17,612200.0,21.5114,21.5671,21.4516,21.4601,612200.0
2009-08-14 12:00:00,50.16,50.29,50.08,50.25,284900.0,21.4558,21.5114,21.4216,21.4943,284900.0
2009-08-14 13:00:00,50.25,50.25,50.1,50.14,284100.0,21.4943,21.4943,21.4302,21.4473,284100.0
2009-08-14 14:00:00,50.15,50.21,50.07,50.15,368500.0,21.4516,21.4772,21.4173,21.4516,368500.0
2009-08-14 15:00:00,50.15,50.48,50.12,50.48,810500.0,21.4516,21.5927,21.4387,21.5927,810500.0
2009-08-17 09:30:00,49.14,49.19,48.77,48.87,755200.0,21.0195,21.0409,20.8613,20.904,755200.0
2009-08-17 10:00:00,48.87,48.94,48.7,48.87,817400.0,20.904,20.934,20.8313,20.904,817400.0
2009-08-17 11:00:00,48.85,49.14,48.75,49.12,446400.0,20.8955,21.0195,20.8527,21.011,446400.0
2009-08-17 12:00:00,49.12,49.19,49.05,49.08,354000.0,21.011,21.0409,20.981,20.9939,354000.0
2009-08-17 13:00:00,49.07,49.17,48.97,49.13,362400.0,20.9896,21.0324,20.9468,21.0153,362400.0
2009-08-17 14:00:00,49.13,49.25,49.06,49.12,205000.0,21.0153,21.0666,20.9853,21.011,205000.0
2009-08-17 15:00:00,49.11,49.28,49.1,49.22,818700.0,21.0067,21.0794,21.0024,21.0538,818700.0
2009-08-18 09:30:00,49.55,49.62,49.36,49.42,476800.0,21.1949,21.2249,21.1136,21.1393,476800.0
2009-08-18 10:00:00,49.44,49.85,49.44,49.61,594100.0,21.1479,21.3232,21.1479,21.2206,594100.0
2009-08-18 11:00:00,49.61,50.08,49.6,49.95,818600.0,21.2206,21.4216,21.2163,21.366,818600.0
2009-08-18 12:00:00,49.96,50.12,49.95,50.1,265300.0,21.3703,21.4387,21.366,21.4302,265300.0
2009-08-18 13:00:00,50.1,50.17,49.94,50.09,396600.0,21.4302,21.4601,21.3617,21.4259,396600.0
2009-08-18 14:00:00,50.1,50.24,50.08,50.2,320000.0,21.4302,21.4901,21.4216,21.473,320000.0
2009-08-18 15:00:00,50.2,50.26,50.01,50.07,603900.0,21.473,21.4986,21.3917,21.4173,603900.0
2009-08-19 09:30:00,49.54,50.05,49.52,49.99,425900.0,21.1906,21.4088,21.1821,21.3831,425900.0
2009-08-19 10:00:00,50.02,50.79,50.02,50.53,1146700.0,21.396,21.7253,21.396,21.6141,1146700.0
2009-08-19 11:00:00,50.53,50.86,50.35,50.86,619200.0,21.6141,21.7553,21.5371,21.7553,619200.0
2009-08-19 12:00:00,50.85,50.99,50.68,50.84,759300.0,21.751,21.8109,21.6783,21.7467,759300.0
2009-08-19 13:00:00,50.83,50.98,50.82,50.88,261500.0,21.7424,21.8066,21.7382,21.7638,261500.0
2009-08-19 14:00:00,50.9,50.91,50.68,50.76,278800.0,21.7724,21.7767,21.6783,21.7125,278800.0
2009-08-19 15:00:00,50.77,50.77,50.58,50.64,656100.0,21.7168,21.7168,21.6355,21.6612,656100.0
2009-08-20 09:30:00,51.02,51.19,50.92,51.17,559900.0,21.8237,21.8964,21.7809,21.8879,559900.0
2009-08-20 10:00:00,51.18,51.37,51.03,51.27,783900.0,21.8921,21.9734,21.828,21.9306,783900.0
2009-08-20 11:00:00,51.26,51.28,51.03,51.06,390700.0,21.9264,21.9349,21.828,21.8408,390700.0
2009-08-20 12:00:00,51.06,51.14,50.94,51.02,211500.0,21.8408,21.875,21.7895,21.8237,211500.0
2009-08-20 13:00:00,51.02,51.15,50.98,51.12,216500.0,21.8237,21.8793,21.8066,21.8665,216500.0
2009-08-20 14:00:00,51.12,51.19,51.11,51.12,272300.0,21.8665,21.8964,21.8622,21.8665,272300.0
2009-08-20 15:00:00,51.12,51.22,51.06,51.15,998700.0,21.8665,21.9093,21.8408,21.8793,998700.0
2009-08-21 09:30:00,52.26,52.27,52.0,52.19,970400.0,22.3541,22.3584,22.2429,22.3242,970400.0
2009-08-21 10:00:00,52.2,52.69,52.19,52.31,1325300.0,22.3284,22.538,22.3242,22.3755,1325300.0
2009-08-21 11:00:00,52.31,52.43,52.25,52.4,541900.0,22.3755,22.4268,22.3498,22.414,541900.0
2009-08-21 12:00:00,52.4,52.5,52.3,52.36,408800.0,22.414,22.4568,22.3712,22.3969,408800.0
2009-08-21 13:00:00,52.37,52.41,52.17,52.19,633900.0,22.4012,22.4183,22.3156,22.3242,633900.0
2009-08-21 14:00:00,52.18,52.39,52.15,52.34,519700.0,22.3199,22.4097,22.3071,22.3883,519700.0
2009-08-21 15:00:00,52.35,52.48,52.2,52.32,1043100.0,22.3926,22.4482,22.3284,22.3798,1043100.0
2009-08-24 09:30:00,52.16,52.44,52.14,52.39,748100.0,22.3113,22.4311,22.3028,22.4097,748100.0
2009-08-24 10:00:00,52.4,52.42,52.2,52.35,716600.0,22.414,22.4226,22.3284,22.3926,716600.0
2009-08-24 11:00:00,52.35,52.4,52.09,52.18,681900.0,22.3926,22.414,22.2814,22.3199,681900.0
2009-08-24 12:00:00,52.19,52.26,52.16,52.2,454400.0,22.3242,22.3541,22.3113,22.3284,454400.0
2009-08-24 13:00:00,52.19,52.2,51.82,51.98,664300.0,22.3242,22.3284,22.1659,22.2343,664300.0
2009-08-24 14:00:00,51.97,52.08,51.91,51.92,320600.0,22.2301,22.2771,22.2044,22.2087,320600.0
2009-08-24 15:00:00,51.92,51.93,51.7,51.9,1139600.0,22.2087,22.213,22.1146,22.2001,1139600.0
2009-08-25 09:30:00,52.12,52.34,51.92,52.28,553400.0,22.2942,22.3883,22.2087,22.3627,553400.0
2009-08-25 10:00:00,52.3,52.5,51.84,52.23,1082900.0,22.3712,22.4568,22.1745,22.3413,1082900.0
2009-08-25 11:00:00,52.23,52.4,52.2,52.25,434800.0,22.3413,22.414,22.3284,22.3498,434800.0
2009-08-25 12:00:00,52.25,52.38,52.1,52.15,363400.0,22.3498,22.4054,22.2857,22.3071,363400.0
2009-08-25 13:00:00,52.15,52.19,51.81,51.86,517200.0,22.3071,22.3242,22.1616,22.183,517200.0
2009-08-25 14:00:00,51.85,52.1,51.8,51.95,421100.0,22.1787,22.2857,22.1573,22.2215,421100.0
2009-08-25 15:00:00,51.94,52.05,51.89,52.0,653400.0,22.2172,22.2643,22.1958,22.2429,653400.0
2009-08-26 09:30:00,51.33,51.44,51.15,51.21,448800.0,21.9563,22.0034,21.8793,21.905,448800.0
2009-08-26 10:00:00,51.22,51.63,51.2,51.52,818700.0,21.9093,22.0846,21.9007,22.0376,818700.0
2009-08-26 11:00:00,51.52,51.56,51.3,51.5,457800.0,22.0376,22.0547,21.9435,22.029,457800.0
2009-08-26 12:00:00,51.49,51.63,51.43,51.49,270100.0,22.0247,22.0846,21.9991,22.0247,270100.0
2009-08-26 13:00:00,51.48,51.63,51.37,51.62,273600.0,22.0205,22.0846,21.9734,22.0804,273600.0
2009-08-26 14:00:00,51.64,51.65,51.28,51.29,802900.0,22.0889,22.0932,21.9349,21.9392,802900.0
2009-08-26 15:00:00,51.28,51.42,51.27,51.38,1355600.0,21.9349,21.9948,21.9306,21.9777,1355600.0
2009-08-27 09:30:00,51.55,51.58,51.14,51.18,511200.0,22.0504,22.0632,21.875,21.8921,511200.0
2009-08-27 10:00:00,51.16,51.31,51.02,51.02,615900.0,21.8836,21.9478,21.8237,21.8237,615900.0
2009-08-27 11:00:00,51.02,51.28,50.99,51.28,420700.0,21.8237,21.9349,21.8109,21.9349,420700.0
2009-08-27 12:00:00,51.28,51.42,51.2,51.39,233700.0,21.9349,21.9948,21.9007,21.982,233700.0
2009-08-27 13:00:00,51.39,51.67,51.26,51.54,376100.0,21.982,22.1017,21.9264,22.0461,376100.0
2009-08-27 14:00:00,51.55,51.97,51.54,51.82,455000.0,22.0504,22.2301,22.0461,22.1659,455000.0
2009-08-27 15:00:00,51.83,51.91,51.75,51.88,626000.0,22.1702,22.2044,22.136,22.1916,626000.0
2009-08-28 09:30:00,52.52,52.52,52.11,52.11,654600.0,22.4653,22.4653,22.2899,22.2899,654600.0
2009-08-28 10:00:00,52.12,52.35,52.0,52.13,573600.0,22.2942,22.3926,22.2429,22.2985,573600.0
2009-08-28 11:00:00,52.12,52.19,51.97,52.07,400300.0,22.2942,22.3242,22.2301,22.2728,400300.0
2009-08-28 12:00:00,52.08,52.13,51.86,51.92,205500.0,22.2771,22.2985,22.183,22.2087,205500.0
2009-08-28 13:00:00,51.9,52.04,51.89,51.99,204900.0,22.2001,22.26,22.1958,22.2386,204900.0
2009-08-28 14:00:00,51.99,52.04,51.9,51.98,229200.0,22.2386,22.26,22.2001,22.2343,229200.0
2009-08-28 15:00:00,51.98,52.08,51.88,51.99,489100.0,22.2343,22.2771,22.1916,22.2386,489100.0
2009-08-31 09:30:00,51.41,51.46,51.14,51.34,505800.0,21.9905,22.0119,21.875,21.9606,505800.0
2009-08-31 10:00:00,51.35,51.45,51.24,51.37,468500.0,21.9649,22.0076,21.9178,21.9734,468500.0
2009-08-31 11:00:00,51.38,51.4,51.22,51.4,381700.0,21.9777,21.9862,21.9093,21.9862,381700.0
2009-08-31 12:00:00,51.39,51.48,51.26,51.29,277400.0,21.982,22.0205,21.9264,21.9392,277400.0
2009-08-31 13:00:00,51.28,51.35,51.26,51.29,172700.0,21.9349,21.9649,21.9264,21.9392,172700.0
2009-08-31 14:00:00,51.3,51.52,51.28,51.42,396000.0,21.9435,22.0376,21.9349,21.9948,396000.0
2009-08-31 15:00:00,51.42,51.52,51.27,51.48,672400.0,21.9948,22.0376,21.9306,22.0205,672400.0
2009-09-01 09:30:00,51.14,51.71,51.14,51.53,532100.0,21.875,22.1189,21.875,22.0419,532100.0
2009-09-01 10:00:00,51.55,51.82,51.25,51.31,682100.0,22.0504,22.1659,21.9221,21.9478,682100.0
2009-09-01 11:00:00,51.31,51.37,50.41,50.43,882600.0,21.9478,21.9734,21.5628,21.5713,882600.0
2009-09-01 12:00:00,50.44,50.57,50.31,50.45,591000.0,21.5756,21.6312,21.52,21.5799,591000.0
2009-09-01 13:00:00,50.45,50.54,50.3,50.52,478400.0,21.5799,21.6184,21.5157,21.6098,478400.0
2009-09-01 14:00:00,50.53,50.59,50.4,50.54,429800.0,21.6141,21.6398,21.5585,21.6184,429800.0
2009-09-01 15:00:00,50.54,50.59,50.38,50.47,903900.0,21.6184,21.6398,21.5499,21.5884,903900.0
2009-09-02 09:30:00,52.29,52.48,52.0,52.33,2392600.0,22.3669,22.4482,22.2429,22.3841,2392600.0
2009-09-02 10:00:00,52.33,52.8,52.21,52.76,2221700.0,22.3841,22.5851,22.3327,22.568,2221700.0
2009-09-02 11:00:00,52.76,52.86,52.61,52.77,1187800.0,22.568,22.6108,22.5038,22.5723,1187800.0
2009-09-02 12:00:00,52.77,52.9,52.76,52.86,801100.0,22.5723,22.6279,22.568,22.6108,801100.0
2009-09-02 13:00:00,52.86,52.88,52.67,52.69,499300.0,22.6108,22.6193,22.5295,22.538,499300.0
2009-09-02 14:00:00,52.7,52.79,52.62,52.67,742800.0,22.5423,22.5808,22.5081,22.5295,742800.0
2009-09-02 15:00:00,52.67,52.73,52.49,52.52,1598500.0,22.5295,22.5552,22.4525,22.4653,1598500.0
2009-09-03 09:30:00,52.7,52.89,52.55,52.67,963500.0,22.5423,22.6236,22.4782,22.5295,963500.0
2009-09-03 10:00:00,52.67,52.78,52.33,52.67,1354300.0,22.5295,22.5765,22.3841,22.5295,1354300.0
2009-09-03 11:00:00,52.68,52.73,52.56,52.69,575600.0,22.5338,22.5552,22.4824,22.538,575600.0
2009-09-03 12:00:00,52.7,52.74,52.6,52.7,350800.0,22.5423,22.5594,22.4995,22.5423,350800.0
2009-09-03 13:00:00,52.69,52.78,52.68,52.7,396100.0,22.538,22.5765,22.5338,22.5423,396100.0
2009-09-03 14:00:00,52.7,52.76,52.59,52.63,429900.0,22.5423,22.568,22.4953,22.5124,429900.0
2009-09-03 15:00:00,52.63,52.78,52.59,52.78,1056400.0,22.5124,22.5765,22.4953,22.5765,1056400.0
2009-09-04 09:30:00,52.47,52.62,52.38,52.44,921300.0,22.4439,22.5081,22.4054,22.4311,921300.0
2009-09-04 10:00:00,52.43,52.83,52.42,52.82,789500.0,22.4268,22.5979,22.4226,22.5937,789500.0
2009-09-04 11:00:00,52.83,52.87,52.6,52.87,566900.0,22.5979,22.615,22.4995,22.615,566900.0
2009-09-04 12:00:00,52.87,53.15,52.84,53.11,897900.0,22.615,22.7348,22.6022,22.7177,897900.0
2009-09-04 13:00:00,53.11,53.2,53.0,53.0,417200.0,22.7177,22.7562,22.6706,22.6706,417200.0
2009-09-04 14:00:00,53.01,53.25,53.0,53.25,490700.0,22.6749,22.7776,22.6706,22.7776,490700.0
2009-09-04 15:00:00,53.24,53.33,53.13,53.21,681300.0,22.7733,22.8118,22.7263,22.7605,681300.0
2009-09-08 09:30:00,54.03,54.07,53.83,53.89,824000.0,23.1112,23.1283,23.0257,23.0513,824000.0
2009-09-08 10:00:00,53.88,54.1,53.8,54.1,1199700.0,23.0471,23.1412,23.0128,23.1412,1199700.0
2009-09-08 11:00:00,54.09,54.19,53.96,54.0,807400.0,23.1369,23.1797,23.0813,23.0984,807400.0
2009-09-08 12:00:00,53.99,54.19,53.95,54.07,478600.0,23.0941,23.1797,23.077,23.1283,478600.0
2009-09-08 13:00:00,54.06,54.18,53.97,54.18,582600.0,23.1241,23.1754,23.0856,23.1754,582600.0
2009-09-08 14:00:00,54.18,54.29,54.06,54.2,935000.0,23.1754,23.2224,23.1241,23.1839,935000.0
2009-09-08 15:00:00,54.2,54.26,54.11,54.16,848000.0,23.1839,23.2096,23.1454,23.1668,848000.0
2009-09-09 09:30:00,54.81,54.85,54.48,54.76,741800.0,23.4449,23.462,23.3037,23.4235,741800.0
2009-09-09 10:00:00,54.73,54.98,54.73,54.92,1090400.0,23.4106,23.5176,23.4106,23.4919,1090400.0
2009-09-09 11:00:00,54.92,55.27,54.9,55.09,1162700.0,23.4919,23.6416,23.4834,23.5646,1162700.0
2009-09-09 12:00:00,55.11,55.2,55.05,55.19,424700.0,23.5732,23.6117,23.5475,23.6074,424700.0
2009-09-09 13:00:00,55.18,55.25,54.87,54.89,532900.0,23.6031,23.6331,23.4705,23.4791,532900.0
2009-09-09 14:00:00,54.89,54.96,54.62,54.69,514700.0,23.4791,23.509,23.3636,23.3935,514700.0
2009-09-09 15:00:00,54.69,55.04,54.68,54.94,718600.0,23.3935,23.5433,23.3893,23.5005,718600.0
2009-09-10 09:30:00,54.72,54.8,54.42,54.65,603000.0,23.4064,23.4406,23.278,23.3764,603000.0
2009-09-10 10:00:00,54.65,54.94,54.5,54.92,686300.0,23.3764,23.5005,23.3123,23.4919,686300.0
2009-09-10 11:00:00,54.93,54.94,54.7,54.78,492700.0,23.4962,23.5005,23.3978,23.432,492700.0
2009-09-10 12:00:00,54.76,54.94,54.63,54.93,367700.0,23.4235,23.5005,23.3679,23.4962,367700.0
2009-09-10 13:00:00,54.93,55.04,54.78,55.04,382700.0,23.4962,23.5433,23.432,23.5433,382700.0
2009-09-10 14:00:00,55.03,55.1,54.98,55.03,324000.0,23.539,23.5689,23.5176,23.539,324000.0
2009-09-10 15:00:00,55.03,55.05,54.86,55.02,708000.0,23.539,23.5475,23.4663,23.5347,708000.0
2009-09-11 09:30:00,54.83,54.93,54.71,54.81,572900.0,23.4534,23.4962,23.4021,23.4449,572900.0
2009-09-11 10:00:00,54.79,54.86,54.52,54.82,982400.0,23.4363,23.4663,23.3208,23.4491,982400.0
2009-09-11 11:00:00,54.82,54.9,54.5,54.63,1026700.0,23.4491,23.4834,23.3123,23.3679,1026700.0
2009-09-11 12:00:00,54.62,54.7,54.23,54.45,680700.0,23.3636,23.3978,23.1968,23.2909,680700.0
2009-09-11 13:00:00,54.45,54.62,54.41,54.41,449100.0,23.2909,23.3636,23.2738,23.2738,449100.0
2009-09-11 14:00:00,54.42,54.59,54.42,54.55,452900.0,23.278,23.3508,23.278,23.3337,452900.0
2009-09-11 15:00:00,54.54,54.7,54.52,54.56,599500.0,23.3294,23.3978,23.3208,23.3379,599500.0
2009-09-14 09:30:00,53.59,54.14,53.57,54.09,807300.0,22.923,23.1583,22.9145,23.1369,807300.0
2009-09-14 10:00:00,54.09,54.31,53.91,54.12,793300.0,23.1369,23.231,23.0599,23.1497,793300.0
2009-09-14 11:00:00,54.11,54.28,54.06,54.22,451500.0,23.1454,23.2182,23.1241,23.1925,451500.0
2009-09-14 12:00:00,54.22,54.32,54.14,54.18,198300.0,23.1925,23.2353,23.1583,23.1754,198300.0
2009-09-14 13:00:00,54.18,54.22,54.03,54.22,310900.0,23.1754,23.1925,23.1112,23.1925,310900.0
2009-09-14 14:00:00,54.21,54.4,54.14,54.35,416800.0,23.1882,23.2695,23.1583,23.2481,416800.0
2009-09-14 15:00:00,54.35,54.39,54.29,54.31,922100.0,23.2481,23.2652,23.2224,23.231,922100.0
2009-09-15 09:30:00,53.83,54.21,53.73,53.85,704500.0,23.0257,23.1882,22.9829,23.0342,704500.0
2009-09-15 10:00:00,53.84,54.13,53.66,54.09,813500.0,23.03,23.154,22.953,23.1369,813500.0
2009-09-15 11:00:00,54.09,54.11,53.62,53.88,684500.0,23.1369,23.1454,22.9358,23.0471,684500.0
2009-09-15 12:00:00,53.87,54.07,53.84,54.0,471500.0,23.0428,23.1283,23.03,23.0984,471500.0
2009-09-15 13:00:00,54.0,54.2,53.94,54.19,657600.0,23.0984,23.1839,23.0727,23.1797,657600.0
2009-09-15 14:00:00,54.2,54.23,54.07,54.17,434900.0,23.1839,23.1968,23.1283,23.1711,434900.0
2009-09-15 15:00:00,54.18,54.22,54.08,54.12,1166300.0,23.1754,23.1925,23.1326,23.1497,1166300.0
2009-09-16 09:30:00,54.21,54.31,53.99,54.16,484600.0,23.1882,23.231,23.0941,23.1668,484600.0
2009-09-16 10:00:00,54.16,54.44,54.03,54.36,859500.0,23.1668,23.2866,23.1112,23.2524,859500.0
2009-09-16 11:00:00,54.36,54.5,54.09,54.5,567600.0,23.2524,23.3123,23.1369,23.3123,567600.0
2009-09-16 12:00:00,54.5,54.61,54.46,54.47,478100.0,23.3123,23.3593,23.2952,23.2994,478100.0
2009-09-16 13:00:00,54.46,54.7,54.46,54.7,347100.0,23.2952,23.3978,23.2952,23.3978,347100.0
2009-09-16 14:00:00,54.69,54.78,54.5,54.52,744500.0,23.3935,23.432,23.3123,23.3208,744500.0
2009-09-16 15:00:00,54.52,54.65,54.47,54.62,798700.0,23.3208,23.3764,23.2994,23.3636,798700.0
2009-09-17 09:30:00,54.84,55.19,54.7,55.17,706400.0,23.4577,23.6074,23.3978,23.5989,706400.0
2009-09-17 10:00:00,55.19,55.32,54.93,55.23,1248300.0,23.6074,23.663,23.4962,23.6245,1248300.0
2009-09-17 11:00:00,55.23,55.38,55.1,55.23,689800.0,23.6245,23.6887,23.5689,23.6245,689800.0
2009-09-17 12:00:00,55.24,55.26,54.79,54.8,600800.0,23.6288,23.6374,23.4363,23.4406,600800.0
2009-09-17 13:00:00,54.8,54.96,54.68,54.93,426100.0,23.4406,23.509,23.3893,23.4962,426100.0
2009-09-17 14:00:00,54.92,55.03,54.85,55.01,406500.0,23.4919,23.539,23.462,23.5304,406500.0
2009-09-17 15:00:00,55.01,55.01,54.71,54.79,715400.0,23.5304,23.5304,23.4021,23.4363,715400.0
2009-09-18 09:30:00,54.65,54.8,54.57,54.58,489400.0,23.3764,23.4406,23.3422,23.3465,489400.0
2009-09-18 10:00:00,54.59,54.61,54.35,54.49,668600.0,23.3508,23.3593,23.2481,23.308,668600.0
2009-09-18 11:00:00,54.49,54.52,54.3,54.4,439400.0,23.308,23.3208,23.2267,23.2695,439400.0
2009-09-18 12:00:00,54.4,54.66,54.35,54.64,329100.0,23.2695,23.3807,23.2481,23.3722,329100.0
2009-09-18 13:00:00,54.64,54.79,54.59,54.78,236300.0,23.3722,23.4363,23.3508,23.432,236300.0
2009-09-18 14:00:00,54.78,54.92,54.75,54.87,574800.0,23.432,23.4919,23.4192,23.4705,574800.0
2009-09-18 15:00:00,54.86,54.88,54.71,54.75,919900.0,23.4663,23.4748,23.4021,23.4192,919900.0
2009-09-21 09:30:00,53.9,54.15,53.81,53.91,597200.0,23.0556,23.1626,23.0171,23.0599,597200.0
2009-09-21 10:00:00,53.91,54.14,53.86,54.11,706500.0,23.0599,23.1583,23.0385,23.1454,706500.0
2009-09-21 11:00:00,54.1,54.46,54.05,54.45,490600.0,23.1412,23.2952,23.1198,23.2909,490600.0
2009-09-21 12:00:00,54.45,54.53,54.36,54.39,311900.0,23.2909,23.3251,23.2524,23.2652,311900.0
2009-09-21 13:00:00,54.41,54.5,54.3,54.42,237600.0,23.2738,23.3123,23.2267,23.278,237600.0
2009-09-21 14:00:00,54.43,54.55,54.33,54.49,395400.0,23.2823,23.3337,23.2395,23.308,395400.0
2009-09-21 15:00:00,54.48,54.66,54.33,54.42,687100.0,23.3037,23.3807,23.2395,23.278,687100.0
2009-09-22 09:30:00,55.47,55.48,55.27,55.39,680400.0,23.7272,23.7315,23.6416,23.693,680400.0
2009-09-22 10:00:00,55.39,55.51,55.24,55.4,686300.0,23.693,23.7443,23.6288,23.6972,686300.0
2009-09-22 11:00:00,55.4,55.56,55.3,55.46,592200.0,23.6972,23.7657,23.6545,23.7229,592200.0
2009-09-22 12:00:00,55.47,55.55,55.42,55.45,351200.0,23.7272,23.7614,23.7058,23.7186,351200.0
2009-09-22 13:00:00,55.44,55.53,55.39,55.49,404200.0,23.7144,23.7528,23.693,23.7357,404200.0
2009-09-22 14:00:00,55.51,55.61,55.45,55.61,462600.0,23.7443,23.7871,23.7186,23.7871,462600.0
2009-09-22 15:00:00,55.61,55.61,55.39,55.41,848700.0,23.7871,23.7871,23.693,23.7015,848700.0
2009-09-23 09:30:00,55.56,55.58,55.04,55.09,517200.0,23.7657,23.7742,23.5433,23.5646,517200.0
2009-09-23 10:00:00,55.1,55.19,54.46,54.82,1045400.0,23.5689,23.6074,23.2952,23.4491,1045400.0
2009-09-23 11:00:00,54.81,54.81,54.38,54.73,493600.0,23.4449,23.4449,23.2609,23.4106,493600.0
2009-09-23 12:00:00,54.73,54.85,54.6,54.75,391400.0,23.4106,23.462,23.355,23.4192,391400.0
2009-09-23 13:00:00,54.74,54.91,54.71,54.87,276300.0,23.4149,23.4876,23.4021,23.4705,276300.0
2009-09-23 14:00:00,54.86,55.23,54.77,54.87,609700.0,23.4663,23.6245,23.4278,23.4705,609700.0
2009-09-23 15:00:00,54.89,55.06,54.27,54.28,1198200.0,23.4791,23.5518,23.2139,23.2182,1198200.0
2009-09-24 09:30:00,54.17,54.26,53.98,54.05,521900.0,23.1711,23.2096,23.0898,23.1198,521900.0
2009-09-24 10:00:00,54.18,54.18,52.81,52.92,1892200.0,23.1754,23.1754,22.5894,22.6364,1892200.0
2009-09-24 11:00:00,52.93,53.05,52.82,52.91,649200.0,22.6407,22.692,22.5937,22.6321,649200.0
2009-09-24 12:00:00,52.93,53.02,52.86,52.92,344600.0,22.6407,22.6792,22.6108,22.6364,344600.0
2009-09-24 13:00:00,52.93,53.09,52.88,52.95,522700.0,22.6407,22.7091,22.6193,22.6493,522700.0
2009-09-24 14:00:00,52.96,53.23,52.9,53.2,527300.0,22.6535,22.769,22.6279,22.7562,527300.0
2009-09-24 15:00:00,53.2,53.29,53.11,53.23,1315700.0,22.7562,22.7947,22.7177,22.769,1315700.0
2009-09-25 09:30:00,52.96,53.49,52.94,53.39,581100.0,22.6535,22.8802,22.645,22.8375,581100.0
2009-09-25 10:00:00,53.4,53.59,53.07,53.1,1045500.0,22.8417,22.923,22.7006,22.7134,1045500.0
2009-09-25 11:00:00,53.09,53.15,52.85,52.88,714900.0,22.7091,22.7348,22.6065,22.6193,714900.0
2009-09-25 12:00:00,52.87,52.96,52.69,52.79,397100.0,22.615,22.6535,22.538,22.5808,397100.0
2009-09-25 13:00:00,52.8,53.06,52.68,53.06,442200.0,22.5851,22.6963,22.5338,22.6963,442200.0
2009-09-25 14:00:00,53.07,53.18,52.93,53.16,434200.0,22.7006,22.7476,22.6407,22.7391,434200.0
2009-09-25 15:00:00,53.16,53.16,52.83,52.99,1220000.0,22.7391,22.7391,22.5979,22.6664,1220000.0
2009-09-28 09:30:00,52.51,53.15,52.5,53.07,620600.0,22.461,22.7348,22.4568,22.7006,620600.0
2009-09-28 10:00:00,53.08,53.52,53.07,53.23,681800.0,22.7049,22.8931,22.7006,22.769,681800.0
2009-09-28 11:00:00,53.22,53.56,53.21,53.49,553500.0,22.7647,22.9102,22.7605,22.8802,553500.0
2009-09-28 12:00:00,53.49,53.65,53.38,53.43,228300.0,22.8802,22.9487,22.8332,22.8546,228300.0
2009-09-28 13:00:00,53.43,53.58,53.36,53.47,242300.0,22.8546,22.9187,22.8246,22.8717,242300.0
2009-09-28 14:00:00,53.48,53.55,53.35,53.45,254200.0,22.876,22.9059,22.8204,22.8631,254200.0
2009-09-28 15:00:00,53.44,53.65,53.42,53.56,846800.0,22.8589,22.9487,22.8503,22.9102,846800.0
2009-09-29 09:30:00,53.62,53.81,53.52,53.69,381300.0,22.9358,23.0171,22.8931,22.9658,381300.0
2009-09-29 10:00:00,53.67,53.69,53.32,53.39,908800.0,22.9572,22.9658,22.8075,22.8375,908800.0
2009-09-29 11:00:00,53.38,53.65,53.29,53.44,405100.0,22.8332,22.9487,22.7947,22.8589,405100.0
2009-09-29 12:00:00,53.43,53.62,53.4,53.6,386200.0,22.8546,22.9358,22.8417,22.9273,386200.0
2009-09-29 13:00:00,53.61,53.77,53.55,53.76,288000.0,22.9316,23.0,22.9059,22.9957,288000.0
2009-09-29 14:00:00,53.76,53.77,53.5,53.62,284200.0,22.9957,23.0,22.8845,22.9358,284200.0
2009-09-29 15:00:00,53.63,53.7,53.58,53.61,452000.0,22.9401,22.9701,22.9187,22.9316,452000.0
2009-09-30 09:30:00,53.65,53.73,52.78,52.89,820900.0,22.9487,22.9829,22.5765,22.6236,820900.0
2009-09-30 10:00:00,52.89,52.99,52.74,52.9,1139900.0,22.6236,22.6664,22.5594,22.6279,1139900.0
2009-09-30 11:00:00,52.89,53.32,52.88,53.27,629600.0,22.6236,22.8075,22.6193,22.7861,629600.0
2009-09-30 12:00:00,53.25,53.55,53.2,53.44,437800.0,22.7776,22.9059,22.7562,22.8589,437800.0
2009-09-30 13:00:00,53.45,53.64,53.45,53.53,430100.0,22.8631,22.9444,22.8631,22.8974,430100.0
2009-09-30 14:00:00,53.54,53.64,53.42,53.48,357600.0,22.9016,22.9444,22.8503,22.876,357600.0
2009-09-30 15:00:00,53.48,53.48,53.19,53.23,1325600.0,22.876,22.876,22.7519,22.769,1325600.0
2009-10-01 09:30:00,52.91,52.98,52.61,52.87,555500.0,22.6321,22.6621,22.5038,22.615,555500.0
2009-10-01 10:00:00,52.87,52.93,52.4,52.5,1256400.0,22.615,22.6407,22.414,22.4568,1256400.0
2009-10-01 11:00:00,52.5,52.5,52.01,52.07,1123600.0,22.4568,22.4568,22.2472,22.2728,1123600.0
2009-10-01 12:00:00,52.06,52.16,51.91,52.03,652100.0,22.2686,22.3113,22.2044,22.2557,652100.0
2009-10-01 13:00:00,52.02,52.05,51.75,51.84,721800.0,22.2515,22.2643,22.136,22.1745,721800.0
2009-10-01 14:00:00,51.83,52.1,51.75,52.04,698700.0,22.1702,22.2857,22.136,22.26,698700.0
2009-10-01 15:00:00,52.05,52.05,51.76,51.77,1146000.0,22.2643,22.2643,22.1402,22.1445,1146000.0
2009-10-02 09:30:00,51.27,51.76,51.19,51.58,824400.0,21.9306,22.1402,21.8964,22.0632,824400.0
2009-10-02 10:00:00,51.59,51.77,51.25,51.3,1551700.0,22.0675,22.1445,21.9221,21.9435,1551700.0
2009-10-02 11:00:00,51.3,51.6,51.18,51.24,966300.0,21.9435,22.0718,21.8921,21.9178,966300.0
2009-10-02 12:00:00,51.25,51.55,51.25,51.4,540100.0,21.9221,22.0504,21.9221,21.9862,540100.0
2009-10-02 13:00:00,51.41,51.53,51.21,51.21,862800.0,21.9905,22.0419,21.905,21.905,862800.0
2009-10-02 14:00:00,51.21,51.22,51.0,51.05,1197100.0,21.905,21.9093,21.8151,21.8365,1197100.0
2009-10-02 15:00:00,51.05,51.05,50.6,50.68,3398000.0,21.8365,21.8365,21.644,21.6783,3398000.0
2009-10-05 09:30:00,50.93,50.98,50.64,50.9,901900.0,21.7852,21.8066,21.6612,21.7724,901900.0
2009-10-05 10:00:00,50.9,51.31,50.64,51.31,1303700.0,21.7724,21.9478,21.6612,21.9478,1303700.0
2009-10-05 11:00:00,51.3,51.44,51.14,51.33,809700.0,21.9435,22.0034,21.875,21.9563,809700.0
2009-10-05 12:00:00,51.33,51.41,51.22,51.33,732600.0,21.9563,21.9905,21.9093,21.9563,732600.0
2009-10-05 13:00:00,51.33,51.59,51.32,51.46,517500.0,21.9563,22.0675,21.952,22.0119,517500.0
2009-10-05 14:00:00,51.46,51.68,51.38,51.55,686600.0,22.0119,22.106,21.9777,22.0504,686600.0
2009-10-05 15:00:00,51.56,51.64,51.42,51.44,1355200.0,22.0547,22.0889,21.9948,22.0034,1355200.0
2009-10-06 09:30:00,52.13,52.42,52.02,52.38,1091200.0,22.2985,22.4226,22.2515,22.4054,1091200.0
2009-10-06 10:00:00,52.38,52.85,52.36,52.75,1340800.0,22.4054,22.6065,22.3969,22.5637,1340800.0
2009-10-06 11:00:00,52.74,52.97,52.56,52.62,653500.0,22.5594,22.6578,22.4824,22.5081,653500.0
2009-10-06 12:00:00,52.62,52.73,52.56,52.57,419400.0,22.5081,22.5552,22.4824,22.4867,419400.0
2009-10-06 13:00:00,52.56,52.64,52.41,52.46,562600.0,22.4824,22.5167,22.4183,22.4397,562600.0
2009-10-06 14:00:00,52.45,52.53,52.29,52.49,680800.0,22.4354,22.4696,22.3669,22.4525,680800.0
2009-10-06 15:00:00,52.49,52.74,52.47,52.5,889800.0,22.4525,22.5594,22.4439,22.4568,889800.0
2009-10-07 09:30:00,51.79,52.13,51.74,51.81,1051000.0,22.1531,22.2985,22.1317,22.1616,1051000.0
2009-10-07 10:00:00,51.81,51.97,51.73,51.87,1186800.0,22.1616,22.2301,22.1274,22.1873,1186800.0
2009-10-07 11:00:00,51.87,51.99,51.66,51.67,757900.0,22.1873,22.2386,22.0975,22.1017,757900.0
2009-10-07 12:00:00,51.66,51.9,51.66,51.9,485300.0,22.0975,22.2001,22.0975,22.2001,485300.0
2009-10-07 13:00:00,51.9,52.03,51.85,52.01,354900.0,22.2001,22.2557,22.1787,22.2472,354900.0
2009-10-07 14:00:00,52.02,52.12,51.82,52.11,534900.0,22.2515,22.2942,22.1659,22.2899,534900.0
2009-10-07 15:00:00,52.1,52.29,52.01,52.26,893400.0,22.2857,22.3669,22.2472,22.3541,893400.0
2009-10-08 09:30:00,52.25,52.49,52.22,52.31,597400.0,22.3498,22.4525,22.337,22.3755,597400.0
2009-10-08 10:00:00,52.33,52.84,52.17,52.78,702500.0,22.3841,22.6022,22.3156,22.5765,702500.0
2009-10-08 11:00:00,52.78,53.0,52.64,52.97,719500.0,22.5765,22.6706,22.5167,22.6578,719500.0
2009-10-08 12:00:00,52.97,53.11,52.87,53.08,418600.0,22.6578,22.7177,22.615,22.7049,418600.0
2009-10-08 13:00:00,53.07,53.1,52.8,53.01,387800.0,22.7006,22.7134,22.5851,22.6749,387800.0
2009-10-08 14:00:00,53.01,53.03,52.85,52.86,433800.0,22.6749,22.6835,22.6065,22.6108,433800.0
2009-10-08 15:00:00,52.86,52.99,52.76,52.77,928400.0,22.6108,22.6664,22.568,22.5723,928400.0
2009-10-09 09:30:00,52.08,52.34,52.0,52.25,729800.0,22.2771,22.3883,22.2429,22.3498,729800.0
2009-10-09 10:00:00,52.25,52.26,51.92,51.99,1016900.0,22.3498,22.3541,22.2087,22.2386,1016900.0
2009-10-09 11:00:00,51.98,52.06,51.9,51.96,591800.0,22.2343,22.2686,22.2001,22.2258,591800.0
2009-10-09 12:00:00,51.96,52.1,51.71,52.09,677200.0,22.2258,22.2857,22.1189,22.2814,677200.0
2009-10-09 13:00:00,52.1,52.15,52.03,52.09,460100.0,22.2857,22.3071,22.2557,22.2814,460100.0
2009-10-09 14:00:00,52.08,52.2,52.0,52.2,562500.0,22.2771,22.3284,22.2429,22.3284,562500.0
2009-10-09 15:00:00,52.2,52.3,52.19,52.29,1470000.0,22.3284,22.3712,22.3242,22.3669,1470000.0
2009-10-12 09:30:00,52.4,52.71,52.38,52.71,917800.0,22.414,22.5466,22.4054,22.5466,917800.0
2009-10-12 10:00:00,52.71,52.77,52.54,52.73,941900.0,22.5466,22.5723,22.4739,22.5552,941900.0
2009-10-12 11:00:00,52.73,52.77,52.55,52.61,442400.0,22.5552,22.5723,22.4782,22.5038,442400.0
2009-10-12 12:00:00,52.62,52.74,52.6,52.72,273900.0,22.5081,22.5594,22.4995,22.5509,273900.0
2009-10-12 13:00:00,52.72,52.86,52.68,52.85,347600.0,22.5509,22.6108,22.5338,22.6065,347600.0
2009-10-12 14:00:00,52.85,52.85,52.52,52.6,539000.0,22.6065,22.6065,22.4653,22.4995,539000.0
2009-10-12 15:00:00,52.6,52.75,52.59,52.64,550800.0,22.4995,22.5637,22.4953,22.5167,550800.0
2009-10-13 09:30:00,52.73,52.75,52.38,52.42,395000.0,22.5552,22.5637,22.4054,22.4226,395000.0
2009-10-13 10:00:00,52.41,52.56,52.18,52.52,939900.0,22.4183,22.4824,22.3199,22.4653,939900.0
2009-10-13 11:00:00,52.52,52.56,52.22,52.55,630200.0,22.4653,22.4824,22.337,22.4782,630200.0
2009-10-13 12:00:00,52.56,52.67,52.48,52.59,735600.0,22.4824,22.5295,22.4482,22.4953,735600.0
2009-10-13 13:00:00,52.6,52.85,52.59,52.81,480700.0,22.4995,22.6065,22.4953,22.5894,480700.0
2009-10-13 14:00:00,52.81,52.84,52.57,52.76,634400.0,22.5894,22.6022,22.4867,22.568,634400.0
2009-10-13 15:00:00,52.78,52.88,52.65,52.67,678500.0,22.5765,22.6193,22.5209,22.5295,678500.0
2009-10-14 09:30:00,54.0,54.0,53.5,53.67,725300.0,23.0984,23.0984,22.8845,22.9572,725300.0
2009-10-14 10:00:00,53.65,53.82,53.51,53.81,716300.0,22.9487,23.0214,22.8888,23.0171,716300.0
2009-10-14 11:00:00,53.8,53.89,53.7,53.76,398400.0,23.0128,23.0513,22.9701,22.9957,398400.0
2009-10-14 12:00:00,53.76,53.77,53.54,53.56,511300.0,22.9957,23.0,22.9016,22.9102,511300.0
2009-10-14 13:00:00,53.55,53.7,53.53,53.68,448500.0,22.9059,22.9701,22.8974,22.9615,448500.0
2009-10-14 14:00:00,53.69,53.72,53.55,53.62,464200.0,22.9658,22.9786,22.9059,22.9358,464200.0
2009-10-14 15:00:00,53.61,53.77,53.59,53.66,994100.0,22.9316,23.0,22.923,22.953,994100.0
2009-10-15 09:30:00,54.46,54.47,54.29,54.38,1010400.0,23.2952,23.2994,23.2224,23.2609,1010400.0
2009-10-15 10:00:00,54.38,54.47,54.29,54.46,875200.0,23.2609,23.2994,23.2224,23.2952,875200.0
2009-10-15 11:00:00,54.46,54.62,54.3,54.34,1180700.0,23.2952,23.3636,23.2267,23.2438,1180700.0
2009-10-15 12:00:00,54.34,54.63,54.32,54.53,398200.0,23.2438,23.3679,23.2353,23.3251,398200.0
2009-10-15 13:00:00,54.53,54.66,54.51,54.57,423100.0,23.3251,23.3807,23.3165,23.3422,423100.0
2009-10-15 14:00:00,54.57,54.88,54.38,54.82,776300.0,23.3422,23.4748,23.2609,23.4491,776300.0
2009-10-15 15:00:00,54.84,54.84,54.63,54.75,903800.0,23.4577,23.4577,23.3679,23.4192,903800.0
2009-10-16 09:30:00,55.09,55.27,54.9,55.17,1043400.0,23.5646,23.6416,23.4834,23.5989,1043400.0
2009-10-16 10:00:00,55.15,55.23,54.88,55.02,804500.0,23.5903,23.6245,23.4748,23.5347,804500.0
2009-10-16 11:00:00,55.01,55.2,54.86,55.05,717500.0,23.5304,23.6117,23.4663,23.5475,717500.0
2009-10-16 12:00:00,55.07,55.15,55.01,55.14,290700.0,23.5561,23.5903,23.5304,23.586,290700.0
2009-10-16 13:00:00,55.14,55.23,55.06,55.09,435600.0,23.586,23.6245,23.5518,23.5646,435600.0
2009-10-16 14:00:00,55.09,55.24,55.0,55.18,459800.0,23.5646,23.6288,23.5261,23.6031,459800.0
2009-10-16 15:00:00,55.18,55.25,54.97,55.02,1557700.0,23.6031,23.6331,23.5133,23.5347,1557700.0
2009-10-19 09:30:00,56.04,56.07,55.64,55.81,1125300.0,23.971,23.9838,23.7999,23.8726,1125300.0
2009-10-19 10:00:00,55.81,56.55,55.76,56.35,1441300.0,23.8726,24.1892,23.8512,24.1036,1441300.0
2009-10-19 11:00:00,56.35,56.64,56.18,56.62,750600.0,24.1036,24.2276,24.0309,24.2191,750600.0
2009-10-19 12:00:00,56.63,56.63,56.52,56.57,319200.0,24.2234,24.2234,24.1763,24.1977,319200.0
2009-10-19 13:00:00,56.56,56.68,56.51,56.56,488500.0,24.1934,24.2448,24.172,24.1934,488500.0
2009-10-19 14:00:00,56.57,56.8,56.54,56.73,733500.0,24.1977,24.2961,24.1849,24.2661,733500.0
2009-10-19 15:00:00,56.72,56.74,56.4,56.4,1129300.0,24.2619,24.2704,24.125,24.125,1129300.0
2009-10-20 09:30:00,56.43,56.5,56.0,56.34,849200.0,24.1378,24.1678,23.9539,24.0993,849200.0
2009-10-20 10:00:00,56.32,56.43,56.2,56.32,854400.0,24.0908,24.1378,24.0394,24.0908,854400.0
2009-10-20 11:00:00,56.32,56.35,55.89,56.06,885700.0,24.0908,24.1036,23.9068,23.9796,885700.0
2009-10-20 12:00:00,56.06,56.21,55.72,55.87,583000.0,23.9796,24.0437,23.8341,23.8983,583000.0
2009-10-20 13:00:00,55.87,56.17,55.87,55.99,340200.0,23.8983,24.0266,23.8983,23.9496,340200.0
2009-10-20 14:00:00,55.98,56.25,55.97,56.22,415700.0,23.9453,24.0608,23.9411,24.048,415700.0
2009-10-20 15:00:00,56.22,56.3,56.02,56.18,587700.0,24.048,24.0822,23.9624,24.0309,587700.0
2009-10-21 09:30:00,56.43,56.78,56.35,56.72,713800.0,24.1378,24.2875,24.1036,24.2619,713800.0
2009-10-21 10:00:00,56.73,57.35,56.72,57.21,1343100.0,24.2661,24.5313,24.2619,24.4715,1343100.0
2009-10-21 11:00:00,57.22,57.3,57.01,57.23,720300.0,24.4757,24.51,24.3859,24.48,720300.0
2009-10-21 12:00:00,57.22,57.33,57.12,57.3,372400.0,24.4757,24.5228,24.433,24.51,372400.0
2009-10-21 13:00:00,57.31,57.32,57.11,57.29,496900.0,24.5142,24.5185,24.4287,24.5057,496900.0
2009-10-21 14:00:00,57.29,57.33,57.04,57.32,419900.0,24.5057,24.5228,24.3987,24.5185,419900.0
2009-10-21 15:00:00,57.32,57.33,56.42,56.45,1440100.0,24.5185,24.5228,24.1335,24.1464,1440100.0
2009-10-22 09:30:00,56.28,56.56,55.94,56.15,714100.0,24.0737,24.1934,23.9282,24.0181,714100.0
2009-10-22 10:00:00,56.15,56.49,55.82,56.39,701500.0,24.0181,24.1635,23.8769,24.1207,701500.0
2009-10-22 11:00:00,56.4,56.5,56.22,56.25,508900.0,24.125,24.1678,24.048,24.0608,508900.0
2009-10-22 12:00:00,56.25,56.42,56.1,56.34,257500.0,24.0608,24.1335,23.9967,24.0993,257500.0
2009-10-22 13:00:00,56.34,56.46,56.23,56.46,239700.0,24.0993,24.1507,24.0523,24.1507,239700.0
2009-10-22 14:00:00,56.46,56.7,56.44,56.63,451600.0,24.1507,24.2533,24.1421,24.2234,451600.0
2009-10-22 15:00:00,56.63,56.79,56.58,56.64,705800.0,24.2234,24.2918,24.202,24.2276,705800.0
2009-10-23 09:30:00,56.1,56.19,55.9,55.96,758000.0,23.9967,24.0352,23.9111,23.9368,758000.0
2009-10-23 10:00:00,55.98,56.08,55.52,55.52,892100.0,23.9453,23.9881,23.7486,23.7486,892100.0
2009-10-23 11:00:00,55.52,55.7,55.28,55.59,553200.0,23.7486,23.8256,23.6459,23.7785,553200.0
2009-10-23 12:00:00,55.6,55.74,55.5,55.58,341800.0,23.7828,23.8427,23.74,23.7742,341800.0
2009-10-23 13:00:00,55.58,55.7,55.3,55.49,469100.0,23.7742,23.8256,23.6545,23.7357,469100.0
2009-10-23 14:00:00,55.48,55.51,55.29,55.29,457900.0,23.7315,23.7443,23.6502,23.6502,457900.0
2009-10-23 15:00:00,55.3,55.49,55.15,55.42,918600.0,23.6545,23.7357,23.5903,23.7058,918600.0
2009-10-26 09:30:00,56.24,56.6,56.21,56.53,728300.0,24.0565,24.2105,24.0437,24.1806,728300.0
2009-10-26 10:00:00,56.54,56.78,56.52,56.6,831600.0,24.1849,24.2875,24.1763,24.2105,831600.0
2009-10-26 11:00:00,56.61,56.75,55.6,55.61,1433100.0,24.2148,24.2747,23.7828,23.7871,1433100.0
2009-10-26 12:00:00,55.62,55.95,55.45,55.7,776500.0,23.7913,23.9325,23.7186,23.8256,776500.0
2009-10-26 13:00:00,55.71,55.73,55.3,55.46,430900.0,23.8298,23.8384,23.6545,23.7229,430900.0
2009-10-26 14:00:00,55.46,55.53,55.25,55.37,355300.0,23.7229,23.7528,23.6331,23.6844,355300.0
2009-10-26 15:00:00,55.38,55.6,55.25,55.43,733900.0,23.6887,23.7828,23.6331,23.7101,733900.0
2009-10-27 09:30:00,57.93,58.07,57.72,57.77,2195300.0,24.7794,24.8393,24.6896,24.711,2195300.0
2009-10-27 10:00:00,57.75,58.13,57.41,58.1,2640300.0,24.7024,24.865,24.557,24.8522,2640300.0
2009-10-27 11:00:00,58.1,58.69,58.02,58.63,2086400.0,24.8522,25.1045,24.8179,25.0789,2086400.0
2009-10-27 12:00:00,58.64,58.66,58.16,58.2,899100.0,25.0831,25.0917,24.8778,24.8949,899100.0
2009-10-27 13:00:00,58.21,58.36,57.8,58.1,779700.0,24.8992,24.9634,24.7238,24.8522,779700.0
2009-10-27 14:00:00,58.09,58.37,57.87,58.29,644400.0,24.8479,24.9677,24.7538,24.9334,644400.0
2009-10-27 15:00:00,58.3,58.33,57.8,57.85,2741800.0,24.9377,24.9505,24.7238,24.7452,2741800.0
2009-10-28 09:30:00,57.7,57.7,57.3,57.44,1037200.0,24.6811,24.6811,24.51,24.5698,1037200.0
2009-10-28 10:00:00,57.45,57.46,56.77,56.98,1840700.0,24.5741,24.5784,24.2833,24.3731,1840700.0
2009-10-28 11:00:00,56.96,57.64,56.84,57.43,1478900.0,24.3645,24.6554,24.3132,24.5656,1478900.0
2009-10-28 12:00:00,57.43,57.58,57.17,57.3,1100100.0,24.5656,24.6297,24.4544,24.51,1100100.0
2009-10-28 13:00:00,57.31,57.69,57.24,57.31,467800.0,24.5142,24.6768,24.4843,24.5142,467800.0
2009-10-28 14:00:00,57.3,57.36,57.08,57.11,682900.0,24.51,24.5356,24.4159,24.4287,682900.0
2009-10-28 15:00:00,57.11,57.16,56.77,56.82,1331200.0,24.4287,24.4501,24.2833,24.3046,1331200.0
2009-10-29 09:30:00,57.95,58.07,57.69,58.04,1056700.0,24.788,24.8393,24.6768,24.8265,1056700.0
2009-10-29 10:00:00,58.04,58.31,57.95,58.27,1325900.0,24.8265,24.942,24.788,24.9249,1325900.0
2009-10-29 11:00:00,58.27,58.5,57.97,58.13,913600.0,24.9249,25.0233,24.7966,24.865,913600.0
2009-10-29 12:00:00,58.14,58.5,58.13,58.22,619800.0,24.8693,25.0233,24.865,24.9035,619800.0
2009-10-29 13:00:00,58.22,58.25,58.09,58.11,654400.0,24.9035,24.9163,24.8479,24.8564,654400.0
2009-10-29 14:00:00,58.1,58.21,58.05,58.14,679700.0,24.8522,24.8992,24.8308,24.8693,679700.0
2009-10-29 15:00:00,58.15,58.35,58.1,58.29,946300.0,24.8735,24.9591,24.8522,24.9334,946300.0
2009-10-30 09:30:00,57.99,58.07,57.6,57.68,777700.0,24.8051,24.8393,24.6383,24.6725,777700.0
2009-10-30 10:00:00,57.65,57.96,57.29,57.6,842300.0,24.6597,24.7923,24.5057,24.6383,842300.0
2009-10-30 11:00:00,57.62,57.66,56.46,56.7,917300.0,24.6468,24.664,24.1507,24.2533,917300.0
2009-10-30 12:00:00,56.71,56.95,56.15,56.23,1151800.0,24.2576,24.3602,24.0181,24.0523,1151800.0
2009-10-30 13:00:00,56.21,56.57,56.15,56.26,707300.0,24.0437,24.1977,24.0181,24.0651,707300.0
2009-10-30 14:00:00,56.27,56.73,56.26,56.54,717700.0,24.0694,24.2661,24.0651,24.1849,717700.0
2009-10-30 15:00:00,56.54,56.78,56.25,56.58,1267300.0,24.1849,24.2875,24.0608,24.202,1267300.0
2009-11-02 09:30:00,57.03,57.24,56.87,57.16,586200.0,24.3945,24.4843,24.326,24.4501,586200.0
2009-11-02 10:00:00,57.16,57.85,57.16,57.26,1364000.0,24.4501,24.7452,24.4501,24.4929,1364000.0
2009-11-02 11:00:00,57.25,57.59,57.19,57.48,512900.0,24.4886,24.634,24.4629,24.587,512900.0
2009-11-02 12:00:00,57.49,57.53,56.56,56.6,624700.0,24.5912,24.6083,24.1934,24.2105,624700.0
2009-11-02 13:00:00,56.55,56.98,56.54,56.65,549500.0,24.1892,24.3731,24.1849,24.2319,549500.0
2009-11-02 14:00:00,56.65,57.07,56.52,56.92,670600.0,24.2319,24.4116,24.1763,24.3474,670600.0
2009-11-02 15:00:00,56.91,57.3,56.77,57.28,1154800.0,24.3431,24.51,24.2833,24.5014,1154800.0
2009-11-03 09:30:00,56.36,56.72,56.22,56.69,794200.0,24.1079,24.2619,24.048,24.249,794200.0
2009-11-03 10:00:00,56.7,57.22,56.51,57.16,1248500.0,24.2533,24.4757,24.172,24.4501,1248500.0
2009-11-03 11:00:00,57.15,57.3,56.99,57.25,888500.0,24.4458,24.51,24.3774,24.4886,888500.0
2009-11-03 12:00:00,57.25,57.61,57.09,57.31,507400.0,24.4886,24.6426,24.4201,24.5142,507400.0
2009-11-03 13:00:00,57.31,57.54,57.27,57.53,316800.0,24.5142,24.6126,24.4971,24.6083,316800.0
2009-11-03 14:00:00,57.53,57.81,57.4,57.44,829700.0,24.6083,24.7281,24.5527,24.5698,829700.0
2009-11-03 15:00:00,57.44,57.7,57.4,57.57,943900.0,24.5698,24.6811,24.5527,24.6255,943900.0
2009-11-04 09:30:00,57.73,57.83,57.63,57.79,567800.0,24.6939,24.7367,24.6511,24.7196,567800.0
2009-11-04 10:00:00,57.8,58.19,57.64,58.08,1033700.0,24.7238,24.8907,24.6554,24.8436,1033700.0
2009-11-04 11:00:00,58.08,58.12,57.82,57.82,444900.0,24.8436,24.8607,24.7324,24.7324,444900.0
2009-11-04 12:00:00,57.83,57.9,57.71,57.76,319700.0,24.7367,24.7666,24.6853,24.7067,319700.0
2009-11-04 13:00:00,57.77,57.78,57.55,57.71,248400.0,24.711,24.7153,24.6169,24.6853,248400.0
2009-11-04 14:00:00,57.7,58.07,57.47,57.92,1048500.0,24.6811,24.8393,24.5827,24.7752,1048500.0
2009-11-04 15:00:00,57.89,58.04,57.52,57.56,1203500.0,24.7623,24.8265,24.6041,24.6212,1203500.0
2009-11-05 09:30:00,58.2,58.48,58.07,58.44,817700.0,24.8949,25.0147,24.8393,24.9976,817700.0
2009-11-05 10:00:00,58.45,58.91,58.32,58.78,855300.0,25.0019,25.1986,24.9463,25.143,855300.0
2009-11-05 11:00:00,58.79,58.8,58.24,58.26,579100.0,25.1473,25.1516,24.912,24.9206,579100.0
2009-11-05 12:00:00,58.27,58.4,58.22,58.4,461400.0,24.9249,24.9805,24.9035,24.9805,461400.0
2009-11-05 13:00:00,58.4,58.47,58.24,58.26,306300.0,24.9805,25.0104,24.912,24.9206,306300.0
2009-11-05 14:00:00,58.27,58.5,58.26,58.49,438300.0,24.9249,25.0233,24.9206,25.019,438300.0
2009-11-05 15:00:00,58.48,58.53,58.33,58.52,935800.0,25.0147,25.0361,24.9505,25.0318,935800.0
2009-11-06 09:30:00,57.53,58.26,57.45,58.12,979200.0,24.6083,24.9206,24.5741,24.8607,979200.0
2009-11-06 10:00:00,58.14,58.32,57.67,58.08,845100.0,24.8693,24.9463,24.6682,24.8436,845100.0
2009-11-06 11:00:00,58.07,58.28,57.94,58.13,431500.0,24.8393,24.9292,24.7837,24.865,431500.0
2009-11-06 12:00:00,58.13,58.41,58.11,58.21,319900.0,24.865,24.9848,24.8564,24.8992,319900.0
2009-11-06 13:00:00,58.2,58.32,58.07,58.14,249100.0,24.8949,24.9463,24.8393,24.8693,249100.0
2009-11-06 14:00:00,58.15,58.35,58.1,58.2,275700.0,24.8735,24.9591,24.8522,24.8949,275700.0
2009-11-06 15:00:00,58.21,58.29,58.1,58.29,193300.0,24.8992,24.9334,24.8522,24.9334,193300.0
2009-11-09 09:30:00,59.68,59.94,59.61,59.83,1028700.0,25.528,25.6392,25.4981,25.5922,1028700.0
2009-11-09 10:00:00,59.83,59.97,59.78,59.85,1134100.0,25.5922,25.652,25.5708,25.6007,1134100.0
2009-11-09 11:00:00,59.85,59.96,59.81,59.83,720900.0,25.6007,25.6478,25.5836,25.5922,720900.0
2009-11-09 12:00:00,59.82,59.95,59.75,59.94,560300.0,25.5879,25.6435,25.5579,25.6392,560300.0
2009-11-09 13:00:00,59.94,59.97,59.87,59.94,449500.0,25.6392,25.652,25.6093,25.6392,449500.0
2009-11-09 14:00:00,59.95,60.0,59.9,59.94,530500.0,25.6435,25.6649,25.6221,25.6392,530500.0
2009-11-09 15:00:00,59.94,59.98,59.76,59.93,1145800.0,25.6392,25.6563,25.5622,25.6349,1145800.0
2009-11-10 09:30:00,58.74,58.92,58.68,58.77,656400.0,25.4829,25.5609,25.4568,25.4959,656400.0
2009-11-10 10:00:00,58.77,59.24,58.7,58.91,963900.0,25.4959,25.6998,25.4655,25.5566,963900.0
2009-11-10 11:00:00,58.92,58.99,58.63,58.81,960300.0,25.5609,25.5913,25.4351,25.5132,960300.0
2009-11-10 12:00:00,58.82,58.99,58.61,58.96,477100.0,25.5176,25.5913,25.4265,25.5783,477100.0
2009-11-10 13:00:00,58.97,59.05,58.88,59.05,595500.0,25.5826,25.6173,25.5436,25.6173,595500.0
2009-11-10 14:00:00,59.04,59.22,59.01,59.12,434200.0,25.613,25.6911,25.6,25.6477,434200.0
2009-11-10 15:00:00,59.12,59.22,59.04,59.18,911800.0,25.6477,25.6911,25.613,25.6737,911800.0
2009-11-11 09:30:00,58.76,58.92,58.69,58.82,695100.0,25.4915,25.5609,25.4612,25.5176,695100.0
2009-11-11 10:00:00,58.82,58.97,58.26,58.33,1000400.0,25.5176,25.5826,25.2746,25.305,1000400.0
2009-11-11 11:00:00,58.34,58.44,58.02,58.09,683500.0,25.3093,25.3527,25.1705,25.2009,683500.0
2009-11-11 12:00:00,58.08,58.34,58.03,58.14,462900.0,25.1965,25.3093,25.1748,25.2226,462900.0
2009-11-11 13:00:00,58.14,58.26,58.04,58.15,286100.0,25.2226,25.2746,25.1792,25.2269,286100.0
2009-11-11 14:00:00,58.15,58.36,58.11,58.33,449600.0,25.2269,25.318,25.2095,25.305,449600.0
2009-11-11 15:00:00,58.33,58.43,58.26,58.32,959700.0,25.305,25.3484,25.2746,25.3007,959700.0
2009-11-12 09:30:00,57.94,58.09,57.69,58.05,717300.0,25.1358,25.2009,25.0273,25.1835,717300.0
2009-11-12 10:00:00,58.05,58.12,57.77,57.84,608400.0,25.1835,25.2139,25.062,25.0924,608400.0
2009-11-12 11:00:00,57.82,57.83,57.32,57.53,762700.0,25.0837,25.0881,24.8668,24.9579,762700.0
2009-11-12 12:00:00,57.53,57.63,57.4,57.47,337500.0,24.9579,25.0013,24.9015,24.9319,337500.0
2009-11-12 13:00:00,57.46,57.56,57.31,57.49,355600.0,24.9276,24.9709,24.8625,24.9406,355600.0
2009-11-12 14:00:00,57.49,57.58,57.33,57.42,387200.0,24.9406,24.9796,24.8712,24.9102,387200.0
2009-11-12 15:00:00,57.42,57.44,57.15,57.28,1108300.0,24.9102,24.9189,24.7931,24.8495,1108300.0
2009-11-13 09:30:00,57.89,58.03,57.55,57.67,706200.0,25.1141,25.1748,24.9666,25.0187,706200.0
2009-11-13 10:00:00,57.66,58.18,57.6,58.04,678600.0,25.0143,25.2399,24.9883,25.1792,678600.0
2009-11-13 11:00:00,58.02,58.32,58.01,58.12,526000.0,25.1705,25.3007,25.1662,25.2139,526000.0
2009-11-13 12:00:00,58.12,58.41,58.1,58.31,352100.0,25.2139,25.3397,25.2052,25.2963,352100.0
2009-11-13 13:00:00,58.3,58.35,58.13,58.14,309700.0,25.292,25.3137,25.2182,25.2226,309700.0
2009-11-13 14:00:00,58.16,58.23,57.95,57.96,289600.0,25.2312,25.2616,25.1401,25.1445,289600.0
2009-11-13 15:00:00,57.96,58.36,57.89,58.33,630800.0,25.1445,25.318,25.1141,25.305,630800.0
2009-11-16 09:30:00,59.07,59.31,59.04,59.29,617500.0,25.626,25.7301,25.613,25.7215,617500.0
2009-11-16 10:00:00,59.28,59.66,59.28,59.57,926300.0,25.7171,25.882,25.7171,25.8429,926300.0
2009-11-16 11:00:00,59.59,59.6,59.28,59.35,520200.0,25.8516,25.8559,25.7171,25.7475,520200.0
2009-11-16 12:00:00,59.34,59.37,58.95,59.21,561000.0,25.7432,25.7562,25.574,25.6868,561000.0
2009-11-16 13:00:00,59.21,59.3,59.1,59.24,298300.0,25.6868,25.7258,25.639,25.6998,298300.0
2009-11-16 14:00:00,59.25,59.46,59.18,59.25,434400.0,25.7041,25.7952,25.6737,25.7041,434400.0
2009-11-16 15:00:00,59.25,59.28,59.01,59.2,863100.0,25.7041,25.7171,25.6,25.6824,863100.0
2009-11-17 09:30:00,59.26,59.4,59.14,59.26,527200.0,25.7084,25.7692,25.6564,25.7084,527200.0
2009-11-17 10:00:00,59.26,59.38,59.01,59.25,563200.0,25.7084,25.7605,25.6,25.7041,563200.0
2009-11-17 11:00:00,59.24,59.38,59.17,59.33,515700.0,25.6998,25.7605,25.6694,25.7388,515700.0
2009-11-17 12:00:00,59.32,59.48,59.24,59.41,331200.0,25.7345,25.8039,25.6998,25.7735,331200.0
2009-11-17 13:00:00,59.4,59.58,59.32,59.51,382200.0,25.7692,25.8473,25.7345,25.8169,382200.0
2009-11-17 14:00:00,59.51,59.55,59.35,59.43,384400.0,25.8169,25.8343,25.7475,25.7822,384400.0
2009-11-17 15:00:00,59.43,59.56,59.42,59.44,949100.0,25.7822,25.8386,25.7779,25.7865,949100.0
2009-11-18 09:30:00,59.61,59.63,59.26,59.31,315800.0,25.8603,25.869,25.7084,25.7301,315800.0
2009-11-18 10:00:00,59.29,59.49,59.07,59.32,546200.0,25.7215,25.8082,25.626,25.7345,546200.0
2009-11-18 11:00:00,59.33,59.47,59.25,59.4,360900.0,25.7388,25.7995,25.7041,25.7692,360900.0
2009-11-18 12:00:00,59.4,59.43,59.05,59.09,271700.0,25.7692,25.7822,25.6173,25.6347,271700.0
2009-11-18 13:00:00,59.08,59.12,58.98,59.03,314300.0,25.6304,25.6477,25.587,25.6087,314300.0
2009-11-18 14:00:00,59.03,59.26,59.0,59.21,384000.0,25.6087,25.7084,25.5957,25.6868,384000.0
2009-11-18 15:00:00,59.21,59.27,59.11,59.24,552300.0,25.6868,25.7128,25.6434,25.6998,552300.0
2009-11-19 09:30:00,58.69,58.71,57.93,58.11,685000.0,25.4612,25.4698,25.1315,25.2095,685000.0
2009-11-19 10:00:00,58.1,58.18,57.76,57.82,756400.0,25.2052,25.2399,25.0577,25.0837,756400.0
2009-11-19 11:00:00,57.81,58.34,57.76,58.34,466300.0,25.0794,25.3093,25.0577,25.3093,466300.0
2009-11-19 12:00:00,58.33,58.47,58.27,58.39,368500.0,25.305,25.3657,25.279,25.331,368500.0
2009-11-19 13:00:00,58.39,58.48,58.19,58.42,306500.0,25.331,25.3701,25.2443,25.344,306500.0
2009-11-19 14:00:00,58.42,58.52,58.26,58.47,287900.0,25.344,25.3874,25.2746,25.3657,287900.0
2009-11-19 15:00:00,58.47,58.67,58.34,58.59,726000.0,25.3657,25.4525,25.3093,25.4178,726000.0
2009-11-20 09:30:00,57.37,57.82,57.33,57.69,697100.0,24.8885,25.0837,24.8712,25.0273,697100.0
2009-11-20 10:00:00,57.68,57.76,57.53,57.65,566700.0,25.023,25.0577,24.9579,25.01,566700.0
2009-11-20 11:00:00,57.65,57.76,57.41,57.65,389100.0,25.01,25.0577,24.9059,25.01,389100.0
2009-11-20 12:00:00,57.66,57.66,57.47,57.49,177900.0,25.0143,25.0143,24.9319,24.9406,177900.0
2009-11-20 13:00:00,57.49,57.63,57.45,57.62,243500.0,24.9406,25.0013,24.9232,24.997,243500.0
2009-11-20 14:00:00,57.63,57.74,57.6,57.64,253500.0,25.0013,25.049,24.9883,25.0057,253500.0
2009-11-20 15:00:00,57.65,57.86,57.61,57.81,688100.0,25.01,25.1011,24.9926,25.0794,688100.0
2009-11-23 09:30:00,58.75,59.02,58.68,58.87,508500.0,25.4872,25.6043,25.4568,25.5393,508500.0
2009-11-23 10:00:00,58.86,59.06,58.84,58.91,1317700.0,25.5349,25.6217,25.5262,25.5566,1317700.0
2009-11-23 11:00:00,58.9,59.09,58.74,58.74,1787300.0,25.5523,25.6347,25.4829,25.4829,1787300.0
2009-11-23 12:00:00,58.74,58.86,58.55,58.61,559500.0,25.4829,25.5349,25.4004,25.4265,559500.0
2009-11-23 13:00:00,58.62,58.62,58.47,58.53,203300.0,25.4308,25.4308,25.3657,25.3918,203300.0
2009-11-23 14:00:00,58.52,58.71,58.46,58.63,308600.0,25.3874,25.4698,25.3614,25.4351,308600.0
2009-11-23 15:00:00,58.63,58.71,58.48,58.59,656500.0,25.4351,25.4698,25.3701,25.4178,656500.0
2009-11-24 09:30:00,58.86,58.86,58.2,58.23,402700.0,25.5349,25.5349,25.2486,25.2616,402700.0
2009-11-24 10:00:00,58.21,58.75,58.09,58.68,650200.0,25.2529,25.4872,25.2009,25.4568,650200.0
2009-11-24 11:00:00,58.69,58.83,58.51,58.65,508200.0,25.4612,25.5219,25.3831,25.4438,508200.0
2009-11-24 12:00:00,58.65,58.73,58.56,58.63,213900.0,25.4438,25.4785,25.4048,25.4351,213900.0
2009-11-24 13:00:00,58.62,58.77,58.62,58.75,222800.0,25.4308,25.4959,25.4308,25.4872,222800.0
2009-11-24 14:00:00,58.74,58.94,58.66,58.87,325500.0,25.4829,25.5696,25.4482,25.5393,325500.0
2009-11-24 15:00:00,58.87,58.87,58.53,58.72,820200.0,25.5393,25.5393,25.3918,25.4742,820200.0
2009-11-25 09:30:00,58.85,58.89,58.64,58.88,310900.0,25.5306,25.5479,25.4395,25.5436,310900.0
2009-11-25 10:00:00,58.89,59.05,58.83,58.94,464000.0,25.5479,25.6173,25.5219,25.5696,464000.0
2009-11-25 11:00:00,58.96,59.26,58.95,59.09,375500.0,25.5783,25.7084,25.574,25.6347,375500.0
2009-11-25 12:00:00,59.09,59.15,58.97,59.13,227900.0,25.6347,25.6607,25.5826,25.652,227900.0
2009-11-25 13:00:00,59.11,59.13,59.05,59.09,184700.0,25.6434,25.652,25.6173,25.6347,184700.0
2009-11-25 14:00:00,59.07,59.29,59.02,59.28,237300.0,25.626,25.7215,25.6043,25.7171,237300.0
2009-11-25 15:00:00,59.28,59.3,59.13,59.14,680400.0,25.7171,25.7258,25.652,25.6564,680400.0
2009-11-27 09:30:00,56.7,57.53,56.6,57.51,934100.0,24.5979,24.9579,24.5545,24.9493,934100.0
2009-11-27 10:00:00,57.51,58.37,57.44,58.27,821700.0,24.9493,25.3223,24.9189,25.279,821700.0
2009-11-27 11:00:00,58.26,58.37,57.93,58.01,693800.0,25.2746,25.3223,25.1315,25.1662,693800.0
2009-11-27 12:00:00,58.0,58.39,57.99,58.17,608100.0,25.1618,25.331,25.1575,25.2356,608100.0
2009-11-30 09:30:00,57.04,57.41,56.96,57.38,1250900.0,24.7454,24.9059,24.7106,24.8929,1250900.0
2009-11-30 10:00:00,57.36,57.59,57.2,57.3,941100.0,24.8842,24.984,24.8148,24.8581,941100.0
2009-11-30 11:00:00,57.29,57.3,56.71,56.84,1174200.0,24.8538,24.8581,24.6022,24.6586,1174200.0
2009-11-30 12:00:00,56.85,57.17,56.78,56.81,630900.0,24.6629,24.8018,24.6326,24.6456,630900.0
2009-11-30 13:00:00,56.82,57.13,56.8,57.09,321500.0,24.6499,24.7844,24.6412,24.767,321500.0
2009-11-30 14:00:00,57.08,57.09,56.87,56.92,357900.0,24.7627,24.767,24.6716,24.6933,357900.0
2009-11-30 15:00:00,56.93,57.25,56.92,57.19,715800.0,24.6976,24.8365,24.6933,24.8104,715800.0
2009-12-01 09:30:00,58.32,58.52,58.28,58.43,765100.0,25.3007,25.3874,25.2833,25.3484,765100.0
2009-12-01 10:00:00,58.43,58.56,58.22,58.56,906200.0,25.3484,25.4048,25.2573,25.4048,906200.0
2009-12-01 11:00:00,58.55,58.79,58.51,58.66,581800.0,25.4004,25.5045,25.3831,25.4482,581800.0
2009-12-01 12:00:00,58.67,58.71,58.58,58.63,195800.0,25.4525,25.4698,25.4134,25.4351,195800.0
2009-12-01 13:00:00,58.62,58.75,58.6,58.66,260300.0,25.4308,25.4872,25.4221,25.4482,260300.0
2009-12-01 14:00:00,58.66,58.7,58.57,58.6,319200.0,25.4482,25.4655,25.4091,25.4221,319200.0
2009-12-01 15:00:00,58.6,58.66,58.48,58.56,665800.0,25.4221,25.4482,25.3701,25.4048,665800.0
2009-12-02 09:30:00,58.54,58.69,58.43,58.56,369700.0,25.3961,25.4612,25.3484,25.4048,369700.0
2009-12-02 10:00:00,58.57,59.0,58.53,58.75,652100.0,25.4091,25.5957,25.3918,25.4872,652100.0
2009-12-02 11:00:00,58.74,58.76,58.37,58.72,535800.0,25.4829,25.4915,25.3223,25.4742,535800.0
2009-12-02 12:00:00,58.71,58.8,58.55,58.72,553300.0,25.4698,25.5089,25.4004,25.4742,553300.0
2009-12-02 13:00:00,58.72,58.75,58.64,58.73,371800.0,25.4742,25.4872,25.4395,25.4785,371800.0
2009-12-02 14:00:00,58.73,58.8,58.61,58.66,475200.0,25.4785,25.5089,25.4265,25.4482,475200.0
2009-12-02 15:00:00,58.65,58.72,58.56,58.67,842800.0,25.4438,25.4742,25.4048,25.4525,842800.0
2009-12-03 09:30:00,58.17,58.48,58.15,58.33,664900.0,25.2356,25.3701,25.2269,25.305,664900.0
2009-12-03 10:00:00,58.33,58.34,57.91,58.18,1048700.0,25.305,25.3093,25.1228,25.2399,1048700.0
2009-12-03 11:00:00,58.18,58.28,57.98,58.0,568600.0,25.2399,25.2833,25.1532,25.1618,568600.0
2009-12-03 12:00:00,58.0,58.1,57.93,58.0,406600.0,25.1618,25.2052,25.1315,25.1618,406600.0
2009-12-03 13:00:00,58.01,58.09,57.9,58.07,299700.0,25.1662,25.2009,25.1184,25.1922,299700.0
2009-12-03 14:00:00,58.07,58.1,57.91,57.95,359900.0,25.1922,25.2052,25.1228,25.1401,359900.0
2009-12-03 15:00:00,57.95,58.01,57.61,57.64,987400.0,25.1401,25.1662,24.9926,25.0057,987400.0
2009-12-04 09:30:00,58.71,58.8,58.53,58.74,623200.0,25.4698,25.5089,25.3918,25.4829,623200.0
2009-12-04 10:00:00,58.75,58.82,58.3,58.3,982100.0,25.4872,25.5176,25.292,25.292,982100.0
2009-12-04 11:00:00,58.29,58.44,57.65,57.93,712200.0,25.2876,25.3527,25.01,25.1315,712200.0
2009-12-04 12:00:00,57.91,58.1,57.85,58.06,277600.0,25.1228,25.2052,25.0968,25.1879,277600.0
2009-12-04 13:00:00,58.04,58.13,57.6,57.63,338400.0,25.1792,25.2182,24.9883,25.0013,338400.0
2009-12-04 14:00:00,57.63,57.81,57.51,57.7,505300.0,25.0013,25.0794,24.9493,25.0317,505300.0
2009-12-04 15:00:00,57.69,57.99,57.64,57.86,597000.0,25.0273,25.1575,25.0057,25.1011,597000.0
2009-12-07 09:30:00,57.65,58.17,57.6,58.06,410500.0,25.01,25.2356,24.9883,25.1879,410500.0
2009-12-07 10:00:00,58.08,58.57,57.93,58.44,812400.0,25.1965,25.4091,25.1315,25.3527,812400.0
2009-12-07 11:00:00,58.45,58.45,58.07,58.22,615200.0,25.357,25.357,25.1922,25.2573,615200.0
2009-12-07 12:00:00,58.21,58.52,58.18,58.48,508900.0,25.2529,25.3874,25.2399,25.3701,508900.0
2009-12-07 13:00:00,58.46,58.71,58.38,58.45,456000.0,25.3614,25.4698,25.3267,25.357,456000.0
2009-12-07 14:00:00,58.44,58.46,58.03,58.17,320100.0,25.3527,25.3614,25.1748,25.2356,320100.0
2009-12-07 15:00:00,58.18,58.29,58.1,58.17,908700.0,25.2399,25.2876,25.2052,25.2356,908700.0
2009-12-08 09:30:00,57.38,57.5,56.95,57.22,1069300.0,24.8929,24.9449,24.7063,24.8234,1069300.0
2009-12-08 10:00:00,57.23,57.29,56.93,57.09,800400.0,24.8278,24.8538,24.6976,24.767,800400.0
2009-12-08 11:00:00,57.09,57.24,57.0,57.06,717000.0,24.767,24.8321,24.728,24.754,717000.0
2009-12-08 12:00:00,57.05,57.14,56.96,57.02,421600.0,24.7497,24.7887,24.7106,24.7367,421600.0
2009-12-08 13:00:00,57.01,57.1,56.91,57.06,494300.0,24.7323,24.7714,24.689,24.754,494300.0
2009-12-08 14:00:00,57.06,57.1,56.85,56.89,448300.0,24.754,24.7714,24.6629,24.6803,448300.0
2009-12-08 15:00:00,56.9,57.04,56.83,57.04,913400.0,24.6846,24.7454,24.6543,24.7454,913400.0
2009-12-09 09:30:00,56.36,56.5,55.91,56.18,1394000.0,24.4504,24.5111,24.2551,24.3723,1394000.0
2009-12-09 10:00:00,56.17,56.47,55.87,56.31,1338600.0,24.3679,24.4981,24.2378,24.4287,1338600.0
2009-12-09 11:00:00,56.33,56.5,56.26,56.45,613900.0,24.4373,24.5111,24.407,24.4894,613900.0
2009-12-09 12:00:00,56.45,56.46,56.1,56.24,467300.0,24.4894,24.4937,24.3376,24.3983,467300.0
2009-12-09 13:00:00,56.23,56.26,56.0,56.03,469600.0,24.394,24.407,24.2942,24.3072,469600.0
2009-12-09 14:00:00,56.01,56.36,56.01,56.3,362800.0,24.2985,24.4504,24.2985,24.4243,362800.0
2009-12-09 15:00:00,56.31,56.69,56.31,56.69,1124700.0,24.4287,24.5935,24.4287,24.5935,1124700.0
2009-12-10 09:30:00,56.51,56.61,56.37,56.41,625500.0,24.5154,24.5588,24.4547,24.472,625500.0
2009-12-10 10:00:00,56.41,56.44,56.01,56.15,1199900.0,24.472,24.4851,24.2985,24.3593,1199900.0
2009-12-10 11:00:00,56.14,56.64,56.05,56.24,1089600.0,24.3549,24.5718,24.3159,24.3983,1089600.0
2009-12-10 12:00:00,56.24,56.33,56.1,56.17,310700.0,24.3983,24.4373,24.3376,24.3679,310700.0
2009-12-10 13:00:00,56.17,56.33,56.07,56.32,422200.0,24.3679,24.4373,24.3245,24.433,422200.0
2009-12-10 14:00:00,56.32,56.47,56.27,56.34,373200.0,24.433,24.4981,24.4113,24.4417,373200.0
2009-12-10 15:00:00,56.35,56.45,56.27,56.39,936800.0,24.446,24.4894,24.4113,24.4634,936800.0
2009-12-11 09:30:00,56.58,56.69,56.43,56.61,490400.0,24.5458,24.5935,24.4807,24.5588,490400.0
2009-12-11 10:00:00,56.61,56.65,56.26,56.61,544800.0,24.5588,24.5762,24.407,24.5588,544800.0
2009-12-11 11:00:00,56.62,56.63,56.19,56.32,431900.0,24.5631,24.5675,24.3766,24.433,431900.0
2009-12-11 12:00:00,56.31,56.57,56.31,56.57,301300.0,24.4287,24.5415,24.4287,24.5415,301300.0
2009-12-11 13:00:00,56.56,56.62,56.34,56.4,431100.0,24.5371,24.5631,24.4417,24.4677,431100.0
2009-12-11 14:00:00,56.4,56.45,56.37,56.4,220300.0,24.4677,24.4894,24.4547,24.4677,220300.0
2009-12-11 15:00:00,56.4,56.53,56.38,56.42,619300.0,24.4677,24.5241,24.459,24.4764,619300.0
2009-12-14 09:30:00,57.13,57.23,56.94,57.16,613400.0,24.7844,24.8278,24.702,24.7974,613400.0
2009-12-14 10:00:00,57.14,57.15,56.85,56.98,505500.0,24.7887,24.7931,24.6629,24.7193,505500.0
2009-12-14 11:00:00,56.96,57.13,56.8,57.09,427200.0,24.7106,24.7844,24.6412,24.767,427200.0
2009-12-14 12:00:00,57.1,57.15,57.0,57.05,296800.0,24.7714,24.7931,24.728,24.7497,296800.0
2009-12-14 13:00:00,57.05,57.06,56.83,56.88,282100.0,24.7497,24.754,24.6543,24.6759,282100.0
2009-12-14 14:00:00,56.88,56.89,56.82,56.84,259900.0,24.6759,24.6803,24.6499,24.6586,259900.0
2009-12-14 15:00:00,56.83,56.88,56.75,56.78,640700.0,24.6543,24.6759,24.6195,24.6326,640700.0
2009-12-15 09:30:00,56.09,56.56,56.08,56.55,706500.0,24.3332,24.5371,24.3289,24.5328,706500.0
2009-12-15 10:00:00,56.54,56.89,56.51,56.83,537500.0,24.5284,24.6803,24.5154,24.6543,537500.0
2009-12-15 11:00:00,56.83,56.87,56.48,56.72,523700.0,24.6543,24.6716,24.5024,24.6065,523700.0
2009-12-15 12:00:00,56.72,56.76,56.58,56.64,260600.0,24.6065,24.6239,24.5458,24.5718,260600.0
2009-12-15 13:00:00,56.64,56.69,56.48,56.49,384500.0,24.5718,24.5935,24.5024,24.5068,384500.0
2009-12-15 14:00:00,56.49,56.56,56.43,56.54,310800.0,24.5068,24.5371,24.4807,24.5284,310800.0
2009-12-15 15:00:00,56.54,56.58,56.27,56.39,1021100.0,24.5284,24.5458,24.4113,24.4634,1021100.0
2009-12-16 09:30:00,56.53,56.87,56.53,56.79,413900.0,24.5241,24.6716,24.5241,24.6369,413900.0
2009-12-16 10:00:00,56.8,57.22,56.79,57.21,862800.0,24.6412,24.8234,24.6369,24.8191,862800.0
2009-12-16 11:00:00,57.21,57.24,57.07,57.14,578900.0,24.8191,24.8321,24.7584,24.7887,578900.0
2009-12-16 12:00:00,57.14,57.2,57.13,57.16,518000.0,24.7887,24.8148,24.7844,24.7974,518000.0
2009-12-16 13:00:00,57.15,57.33,57.14,57.28,539700.0,24.7931,24.8712,24.7887,24.8495,539700.0
2009-12-16 14:00:00,57.27,57.4,57.08,57.09,562200.0,24.8451,24.9015,24.7627,24.767,562200.0
2009-12-16 15:00:00,57.09,57.15,56.99,57.04,685100.0,24.767,24.7931,24.7237,24.7454,685100.0
2009-12-17 09:30:00,56.25,56.36,56.06,56.07,741500.0,24.4026,24.4504,24.3202,24.3245,741500.0
2009-12-17 10:00:00,56.06,56.19,55.96,56.08,1145500.0,24.3202,24.3766,24.2768,24.3289,1145500.0
2009-12-17 11:00:00,56.08,56.14,55.87,55.88,671300.0,24.3289,24.3549,24.2378,24.2421,671300.0
2009-12-17 12:00:00,55.88,55.92,55.8,55.92,337200.0,24.2421,24.2595,24.2074,24.2595,337200.0
2009-12-17 13:00:00,55.92,56.08,55.91,56.07,326000.0,24.2595,24.3289,24.2551,24.3245,326000.0
2009-12-17 14:00:00,56.08,56.14,56.0,56.06,388600.0,24.3289,24.3549,24.2942,24.3202,388600.0
2009-12-17 15:00:00,56.05,56.12,55.9,55.9,652900.0,24.3159,24.3462,24.2508,24.2508,652900.0
2009-12-18 09:30:00,56.52,56.61,56.41,56.43,623800.0,24.5198,24.5588,24.472,24.4807,623800.0
2009-12-18 10:00:00,56.44,56.5,56.03,56.13,1444000.0,24.4851,24.5111,24.3072,24.3506,1444000.0
2009-12-18 11:00:00,56.13,56.18,55.76,56.01,892700.0,24.3506,24.3723,24.1901,24.2985,892700.0
2009-12-18 12:00:00,56.01,56.27,55.9,56.17,793200.0,24.2985,24.4113,24.2508,24.3679,793200.0
2009-12-18 13:00:00,56.18,56.24,56.1,56.19,295000.0,24.3723,24.3983,24.3376,24.3766,295000.0
2009-12-18 14:00:00,56.19,56.27,56.16,56.25,387200.0,24.3766,24.4113,24.3636,24.4026,387200.0
2009-12-18 15:00:00,56.26,56.3,56.15,56.2,680600.0,24.407,24.4243,24.3593,24.3809,680600.0
2009-12-21 09:30:00,57.31,57.44,57.18,57.25,638900.0,24.8625,24.9189,24.8061,24.8365,638900.0
2009-12-21 10:00:00,57.25,57.61,57.17,57.25,613800.0,24.8365,24.9926,24.8018,24.8365,613800.0
2009-12-21 11:00:00,57.24,57.37,57.1,57.24,401400.0,24.8321,24.8885,24.7714,24.8321,401400.0
2009-12-21 12:00:00,57.24,57.31,57.11,57.18,232300.0,24.8321,24.8625,24.7757,24.8061,232300.0
2009-12-21 13:00:00,57.18,57.21,57.08,57.13,198800.0,24.8061,24.8191,24.7627,24.7844,198800.0
2009-12-21 14:00:00,57.13,57.24,57.11,57.22,242000.0,24.7844,24.8321,24.7757,24.8234,242000.0
2009-12-21 15:00:00,57.21,57.24,57.07,57.21,528100.0,24.8191,24.8321,24.7584,24.8191,528100.0
2009-12-22 09:30:00,57.86,57.87,57.54,57.57,587700.0,25.1011,25.1054,24.9623,24.9753,587700.0
2009-12-22 10:00:00,57.58,57.72,57.47,57.48,599600.0,24.9796,25.0404,24.9319,24.9362,599600.0
2009-12-22 11:00:00,57.47,57.57,57.36,57.51,424900.0,24.9319,24.9753,24.8842,24.9493,424900.0
2009-12-22 12:00:00,57.52,57.59,57.41,57.51,315600.0,24.9536,24.984,24.9059,24.9493,315600.0
2009-12-22 13:00:00,57.51,57.62,57.5,57.62,250600.0,24.9493,24.997,24.9449,24.997,250600.0
2009-12-22 14:00:00,57.62,57.62,57.45,57.48,329700.0,24.997,24.997,24.9232,24.9362,329700.0
2009-12-22 15:00:00,57.48,57.49,57.4,57.47,540400.0,24.9362,24.9406,24.9015,24.9319,540400.0
2009-12-23 09:30:00,58.0,58.0,57.7,57.86,370100.0,25.1618,25.1618,25.0317,25.1011,370100.0
2009-12-23 10:00:00,57.85,57.96,57.7,57.92,494200.0,25.0968,25.1445,25.0317,25.1271,494200.0
2009-12-23 11:00:00,57.91,58.03,57.83,58.01,578600.0,25.1228,25.1748,25.0881,25.1662,578600.0
2009-12-23 12:00:00,58.0,58.1,57.99,58.09,289100.0,25.1618,25.2052,25.1575,25.2009,289100.0
2009-12-23 13:00:00,58.1,58.1,57.95,57.96,264300.0,25.2052,25.2052,25.1401,25.1445,264300.0
2009-12-23 14:00:00,57.97,58.06,57.96,57.97,236300.0,25.1488,25.1879,25.1445,25.1488,236300.0
2009-12-23 15:00:00,57.96,57.99,57.89,57.93,431600.0,25.1445,25.1575,25.1141,25.1315,431600.0
2009-12-24 09:30:00,58.14,58.31,58.09,58.21,202700.0,25.2226,25.2963,25.2009,25.2529,202700.0
2009-12-24 10:00:00,58.21,58.47,58.2,58.29,348700.0,25.2529,25.3657,25.2486,25.2876,348700.0
2009-12-24 11:00:00,58.3,58.37,58.22,58.27,305900.0,25.292,25.3223,25.2573,25.279,305900.0
2009-12-24 12:00:00,58.27,58.3,58.15,58.2,531500.0,25.279,25.292,25.2269,25.2486,531500.0
2009-12-28 09:30:00,58.48,58.58,58.37,58.39,218000.0,25.3701,25.4134,25.3223,25.331,218000.0
2009-12-28 10:00:00,58.39,58.49,58.37,58.43,329300.0,25.331,25.3744,25.3223,25.3484,329300.0
2009-12-28 11:00:00,58.43,58.53,58.41,58.44,277800.0,25.3484,25.3918,25.3397,25.3527,277800.0
2009-12-28 12:00:00,58.44,58.52,58.42,58.5,223600.0,25.3527,25.3874,25.344,25.3787,223600.0
2009-12-28 13:00:00,58.51,58.59,58.47,58.57,211200.0,25.3831,25.4178,25.3657,25.4091,211200.0
2009-12-28 14:00:00,58.56,58.64,58.44,58.51,352900.0,25.4048,25.4395,25.3527,25.3831,352900.0
2009-12-28 15:00:00,58.52,58.61,58.46,58.61,562700.0,25.3874,25.4265,25.3614,25.4265,562700.0
2009-12-29 09:30:00,58.58,58.69,58.52,58.64,289600.0,25.4134,25.4612,25.3874,25.4395,289600.0
2009-12-29 10:00:00,58.65,58.66,58.39,58.39,431000.0,25.4438,25.4482,25.331,25.331,431000.0
2009-12-29 11:00:00,58.4,58.41,57.86,58.05,554500.0,25.3354,25.3397,25.1011,25.1835,554500.0
2009-12-29 12:00:00,58.04,58.12,58.0,58.03,300500.0,25.1792,25.2139,25.1618,25.1748,300500.0
2009-12-29 13:00:00,58.03,58.24,58.01,58.24,188500.0,25.1748,25.2659,25.1662,25.2659,188500.0
2009-12-29 14:00:00,58.23,58.25,58.07,58.08,230700.0,25.2616,25.2703,25.1922,25.1965,230700.0
2009-12-29 15:00:00,58.08,58.15,57.97,58.04,410900.0,25.1965,25.2269,25.1488,25.1792,410900.0
2009-12-30 09:30:00,57.74,58.02,57.7,58.01,223700.0,25.049,25.1705,25.0317,25.1662,223700.0
2009-12-30 10:00:00,58.01,58.2,57.94,58.0,485000.0,25.1662,25.2486,25.1358,25.1618,485000.0
2009-12-30 11:00:00,58.0,58.3,57.97,58.29,344300.0,25.1618,25.292,25.1488,25.2876,344300.0
2009-12-30 12:00:00,58.29,58.33,58.15,58.22,193700.0,25.2876,25.305,25.2269,25.2573,193700.0
2009-12-30 13:00:00,58.22,58.27,58.11,58.24,153700.0,25.2573,25.279,25.2095,25.2659,153700.0
2009-12-30 14:00:00,58.24,58.25,58.16,58.17,179100.0,25.2659,25.2703,25.2312,25.2356,179100.0
2009-12-30 15:00:00,58.18,58.19,58.14,58.16,320300.0,25.2399,25.2443,25.2226,25.2312,320300.0
2009-12-31 09:30:00,58.49,58.49,58.26,58.33,171000.0,25.3744,25.3744,25.2746,25.305,171000.0
2009-12-31 10:00:00,58.33,58.39,58.07,58.18,214800.0,25.305,25.331,25.1922,25.2399,214800.0
2009-12-31 11:00:00,58.18,58.21,58.09,58.13,172400.0,25.2399,25.2529,25.2009,25.2182,172400.0
2009-12-31 12:00:00,58.14,58.25,58.13,58.18,243400.0,25.2226,25.2703,25.2182,25.2399,243400.0
2009-12-31 13:00:00,58.17,58.19,58.13,58.17,111000.0,25.2356,25.2443,25.2182,25.2356,111000.0
2009-12-31 14:00:00,58.16,58.25,58.16,58.25,126500.0,25.2312,25.2703,25.2312,25.2703,126500.0
2009-12-31 15:00:00,58.24,58.3,57.97,57.98,403700.0,25.2659,25.292,25.1488,25.1532,403700.0
2010-01-04 09:30:00,59.29,59.3,59.08,59.19,714300.0,25.7215,25.7258,25.6304,25.6781,714300.0
2010-01-04 10:00:00,59.18,59.34,59.11,59.19,652500.0,25.6737,25.7432,25.6434,25.6781,652500.0
2010-01-04 11:00:00,59.19,59.45,59.19,59.3,502700.0,25.6781,25.7909,25.6781,25.7258,502700.0
2010-01-04 12:00:00,59.32,59.41,59.27,59.38,337300.0,25.7345,25.7735,25.7128,25.7605,337300.0
2010-01-04 13:00:00,59.38,59.38,59.25,59.28,243100.0,25.7605,25.7605,25.7041,25.7171,243100.0
2010-01-04 14:00:00,59.27,59.29,59.23,59.26,374700.0,25.7128,25.7215,25.6954,25.7084,374700.0
2010-01-04 15:00:00,59.25,59.29,59.09,59.16,827500.0,25.7041,25.7215,25.6347,25.6651,827500.0
2010-01-05 09:30:00,59.65,59.73,59.41,59.54,652700.0,25.8776,25.9123,25.7735,25.8299,652700.0
2010-01-05 10:00:00,59.54,59.75,59.46,59.74,771500.0,25.8299,25.921,25.7952,25.9167,771500.0
2010-01-05 11:00:00,59.75,59.9,59.57,59.59,565700.0,25.921,25.9861,25.8429,25.8516,565700.0
2010-01-05 12:00:00,59.58,59.6,59.51,59.55,440700.0,25.8473,25.8559,25.8169,25.8343,440700.0
2010-01-05 13:00:00,59.56,59.56,59.31,59.39,384200.0,25.8386,25.8386,25.7301,25.7648,384200.0
2010-01-05 14:00:00,59.4,59.54,59.35,59.54,360000.0,25.7692,25.8299,25.7475,25.8299,360000.0
2010-01-05 15:00:00,59.53,59.6,59.53,59.57,579400.0,25.8256,25.8559,25.8256,25.8429,579400.0
2010-01-06 09:30:00,59.52,59.61,59.4,59.51,345500.0,25.8212,25.8603,25.7692,25.8169,345500.0
2010-01-06 10:00:00,59.51,59.69,59.34,59.5,734200.0,25.8169,25.895,25.7432,25.8126,734200.0
2010-01-06 11:00:00,59.51,59.81,59.48,59.76,532000.0,25.8169,25.947,25.8039,25.9254,532000.0
2010-01-06 12:00:00,59.76,59.78,59.56,59.62,417000.0,25.9254,25.934,25.8386,25.8646,417000.0
2010-01-06 13:00:00,59.62,59.73,59.61,59.7,446300.0,25.8646,25.9123,25.8603,25.8993,446300.0
2010-01-06 14:00:00,59.7,59.92,59.7,59.82,1703800.0,25.8993,25.9948,25.8993,25.9514,1703800.0
2010-01-06 15:00:00,59.82,59.9,59.77,59.86,1401300.0,25.9514,25.9861,25.9297,25.9687,1401300.0
2010-01-07 09:30:00,59.92,59.95,59.69,59.76,787400.0,25.9948,26.0078,25.895,25.9254,787400.0
2010-01-07 10:00:00,59.75,60.0,59.7,59.9,1060000.0,25.921,26.0295,25.8993,25.9861,1060000.0
2010-01-07 11:00:00,59.9,59.93,59.71,59.8,658400.0,25.9861,25.9991,25.9037,25.9427,658400.0
2010-01-07 12:00:00,59.79,59.84,59.76,59.78,379700.0,25.9384,25.9601,25.9254,25.934,379700.0
2010-01-07 13:00:00,59.79,59.87,59.76,59.81,322900.0,25.9384,25.9731,25.9254,25.947,322900.0
2010-01-07 14:00:00,59.81,59.89,59.77,59.88,330900.0,25.947,25.9818,25.9297,25.9774,330900.0
2010-01-07 15:00:00,59.87,59.92,59.78,59.88,672400.0,25.9731,25.9948,25.934,25.9774,672400.0
2010-01-08 09:30:00,59.79,59.83,59.67,59.81,324900.0,25.9384,25.9557,25.8863,25.947,324900.0
2010-01-08 10:00:00,59.8,59.84,59.69,59.8,442500.0,25.9427,25.9601,25.895,25.9427,442500.0
2010-01-08 11:00:00,59.79,59.94,59.76,59.94,429800.0,25.9384,26.0034,25.9254,26.0034,429800.0
2010-01-08 12:00:00,59.93,60.0,59.92,59.93,898300.0,25.9991,26.0295,25.9948,25.9991,898300.0
2010-01-08 13:00:00,59.92,60.05,59.85,59.89,568300.0,25.9948,26.0512,25.9644,25.9818,568300.0
2010-01-08 14:00:00,59.89,60.0,59.84,60.0,347200.0,25.9818,26.0295,25.9601,26.0295,347200.0
2010-01-08 15:00:00,59.99,60.06,59.93,60.0,627400.0,26.0251,26.0555,25.9991,26.0295,627400.0
2010-01-11 09:30:00,61.54,61.66,61.45,61.59,1562100.0,26.6976,26.7496,26.6585,26.7193,1562100.0
2010-01-11 10:00:00,61.6,61.97,61.51,61.97,1840100.0,26.7236,26.8841,26.6846,26.8841,1840100.0
2010-01-11 11:00:00,61.96,61.97,61.61,61.9,1027400.0,26.8798,26.8841,26.7279,26.8537,1027400.0
2010-01-11 12:00:00,61.89,61.9,61.66,61.74,625500.0,26.8494,26.8537,26.7496,26.7843,625500.0
2010-01-11 13:00:00,61.75,61.9,61.71,61.81,566500.0,26.7887,26.8537,26.7713,26.8147,566500.0
2010-01-11 14:00:00,61.81,61.82,61.71,61.8,496400.0,26.8147,26.819,26.7713,26.8104,496400.0
2010-01-11 15:00:00,61.81,61.97,61.8,61.94,1618900.0,26.8147,26.8841,26.8104,26.8711,1618900.0
2010-01-12 09:30:00,60.86,61.22,60.8,61.22,906600.0,26.4026,26.5587,26.3765,26.5587,906600.0
2010-01-12 10:00:00,61.22,61.59,61.19,61.56,1087900.0,26.5587,26.7193,26.5457,26.7062,1087900.0
2010-01-12 11:00:00,61.57,61.69,61.42,61.44,782800.0,26.7106,26.7626,26.6455,26.6542,782800.0
2010-01-12 12:00:00,61.44,61.5,61.27,61.28,684200.0,26.6542,26.6802,26.5804,26.5848,684200.0
2010-01-12 13:00:00,61.28,61.44,61.18,61.43,670700.0,26.5848,26.6542,26.5414,26.6498,670700.0
2010-01-12 14:00:00,61.42,61.61,61.34,61.59,597400.0,26.6455,26.7279,26.6108,26.7193,597400.0
2010-01-12 15:00:00,61.59,61.59,61.36,61.49,1003600.0,26.7193,26.7193,26.6195,26.6759,1003600.0
2010-01-13 09:30:00,61.31,61.46,61.25,61.32,620300.0,26.5978,26.6629,26.5718,26.6021,620300.0
2010-01-13 10:00:00,61.32,61.36,61.0,61.26,1292500.0,26.6021,26.6195,26.4633,26.5761,1292500.0
2010-01-13 11:00:00,61.26,61.57,61.2,61.52,651700.0,26.5761,26.7106,26.5501,26.6889,651700.0
2010-01-13 12:00:00,61.52,61.81,61.51,61.67,611900.0,26.6889,26.8147,26.6846,26.754,611900.0
2010-01-13 13:00:00,61.66,61.79,61.64,61.72,417300.0,26.7496,26.806,26.7409,26.7757,417300.0
2010-01-13 14:00:00,61.71,61.87,61.68,61.83,599900.0,26.7713,26.8407,26.7583,26.8234,599900.0
2010-01-13 15:00:00,61.83,61.98,61.79,61.81,1273400.0,26.8234,26.8884,26.806,26.8147,1273400.0
2010-01-14 09:30:00,61.22,61.46,61.16,61.38,459700.0,26.5587,26.6629,26.5327,26.6282,459700.0
2010-01-14 10:00:00,61.38,61.67,61.38,61.46,562000.0,26.6282,26.754,26.6282,26.6629,562000.0
2010-01-14 11:00:00,61.46,61.7,61.4,61.57,541300.0,26.6629,26.767,26.6368,26.7106,541300.0
2010-01-14 12:00:00,61.58,61.73,61.54,61.57,200500.0,26.7149,26.78,26.6976,26.7106,200500.0
2010-01-14 13:00:00,61.58,61.73,61.5,61.68,245200.0,26.7149,26.78,26.6802,26.7583,245200.0
2010-01-14 14:00:00,61.67,61.73,61.59,61.67,240700.0,26.754,26.78,26.7193,26.754,240700.0
2010-01-14 15:00:00,61.67,61.75,61.64,61.73,650600.0,26.754,26.7887,26.7409,26.78,650600.0
2010-01-15 09:30:00,61.62,61.72,61.54,61.6,436800.0,26.7323,26.7757,26.6976,26.7236,436800.0
2010-01-15 10:00:00,61.59,61.61,61.36,61.45,753000.0,26.7193,26.7279,26.6195,26.6585,753000.0
2010-01-15 11:00:00,61.46,61.58,61.36,61.41,323600.0,26.6629,26.7149,26.6195,26.6412,323600.0
2010-01-15 12:00:00,61.41,61.49,61.29,61.36,691900.0,26.6412,26.6759,26.5891,26.6195,691900.0
2010-01-15 13:00:00,61.36,61.45,61.29,61.43,361100.0,26.6195,26.6585,26.5891,26.6498,361100.0
2010-01-15 14:00:00,61.44,61.49,61.33,61.42,287700.0,26.6542,26.6759,26.6065,26.6455,287700.0
2010-01-15 15:00:00,61.43,61.7,61.41,61.66,618000.0,26.6498,26.767,26.6412,26.7496,618000.0
2010-01-19 09:30:00,61.76,62.06,61.76,61.99,924100.0,26.793,26.9232,26.793,26.8928,924100.0
2010-01-19 10:00:00,61.99,62.2,61.94,62.13,1099900.0,26.8928,26.9839,26.8711,26.9535,1099900.0
2010-01-19 11:00:00,62.13,62.17,61.92,62.05,644800.0,26.9535,26.9709,26.8624,26.9188,644800.0
2010-01-19 12:00:00,62.06,62.24,62.06,62.22,341500.0,26.9232,27.0012,26.9232,26.9926,341500.0
2010-01-19 13:00:00,62.2,62.24,62.14,62.18,325800.0,26.9839,27.0012,26.9579,26.9752,325800.0
2010-01-19 14:00:00,62.19,62.22,62.14,62.18,262700.0,26.9796,26.9926,26.9579,26.9752,262700.0
2010-01-19 15:00:00,62.19,62.38,62.16,62.33,901300.0,26.9796,27.062,26.9665,27.0403,901300.0
2010-01-20 09:30:00,61.35,61.44,61.11,61.12,855000.0,26.6151,26.6542,26.511,26.5154,855000.0
2010-01-20 10:00:00,61.11,61.17,60.82,60.87,956300.0,26.511,26.5371,26.3852,26.4069,956300.0
2010-01-20 11:00:00,60.87,60.88,60.6,60.84,762400.0,26.4069,26.4112,26.2898,26.3939,762400.0
2010-01-20 12:00:00,60.84,60.94,60.81,60.87,362100.0,26.3939,26.4373,26.3809,26.4069,362100.0
2010-01-20 13:00:00,60.87,60.88,60.68,60.79,453500.0,26.4069,26.4112,26.3245,26.3722,453500.0
2010-01-20 14:00:00,60.79,60.97,60.72,60.95,540600.0,26.3722,26.4503,26.3418,26.4416,540600.0
2010-01-20 15:00:00,60.94,61.15,60.91,61.06,1097000.0,26.4373,26.5284,26.4243,26.4893,1097000.0
2010-01-21 09:30:00,60.97,61.11,60.77,60.81,410100.0,26.4503,26.511,26.3635,26.3809,410100.0
2010-01-21 10:00:00,60.83,61.04,59.7,59.81,1351100.0,26.3896,26.4807,25.8993,25.947,1351100.0
2010-01-21 11:00:00,59.8,59.85,59.13,59.44,1588900.0,25.9427,25.9644,25.652,25.7865,1588900.0
2010-01-21 12:00:00,59.44,59.67,59.3,59.34,562300.0,25.7865,25.8863,25.7258,25.7432,562300.0
2010-01-21 13:00:00,59.35,59.56,59.28,59.49,530800.0,25.7475,25.8386,25.7171,25.8082,530800.0
2010-01-21 14:00:00,59.49,59.6,59.35,59.53,639800.0,25.8082,25.8559,25.7475,25.8256,639800.0
2010-01-21 15:00:00,59.55,59.67,59.35,59.56,1895700.0,25.8343,25.8863,25.7475,25.8386,1895700.0
2010-01-22 09:30:00,58.76,59.1,58.69,58.91,951100.0,25.4915,25.639,25.4612,25.5566,951100.0
2010-01-22 10:00:00,58.92,58.94,58.41,58.74,1188000.0,25.5609,25.5696,25.3397,25.4829,1188000.0
2010-01-22 11:00:00,58.72,58.99,58.57,58.81,1040300.0,25.4742,25.5913,25.4091,25.5132,1040300.0
2010-01-22 12:00:00,58.81,58.93,58.62,58.68,363300.0,25.5132,25.5653,25.4308,25.4568,363300.0
2010-01-22 13:00:00,58.67,58.72,58.48,58.62,470800.0,25.4525,25.4742,25.3701,25.4308,470800.0
2010-01-22 14:00:00,58.61,58.7,58.32,58.32,677900.0,25.4265,25.4655,25.3007,25.3007,677900.0
2010-01-22 15:00:00,58.32,58.4,57.76,57.83,2054800.0,25.3007,25.3354,25.0577,25.0881,2054800.0
2010-01-25 09:30:00,58.54,58.72,58.38,58.64,531300.0,25.3961,25.4742,25.3267,25.4395,531300.0
2010-01-25 10:00:00,58.63,58.65,58.21,58.4,1024300.0,25.4351,25.4438,25.2529,25.3354,1024300.0
2010-01-25 11:00:00,58.41,58.61,58.27,58.49,560700.0,25.3397,25.4265,25.279,25.3744,560700.0
2010-01-25 12:00:00,58.47,58.69,58.47,58.62,268400.0,25.3657,25.4612,25.3657,25.4308,268400.0
2010-01-25 13:00:00,58.63,58.7,58.54,58.59,286300.0,25.4351,25.4655,25.3961,25.4178,286300.0
2010-01-25 14:00:00,58.6,58.77,58.59,58.76,379500.0,25.4221,25.4959,25.4178,25.4915,379500.0
2010-01-25 15:00:00,58.77,58.79,58.5,58.52,706900.0,25.4959,25.5045,25.3787,25.3874,706900.0
2010-01-26 09:30:00,57.96,58.07,57.81,57.9,582100.0,25.1445,25.1922,25.0794,25.1184,582100.0
2010-01-26 10:00:00,57.95,58.54,57.89,58.39,1375200.0,25.1401,25.3961,25.1141,25.331,1375200.0
2010-01-26 11:00:00,58.39,58.85,58.34,58.78,717500.0,25.331,25.5306,25.3093,25.5002,717500.0
2010-01-26 12:00:00,58.78,58.85,58.74,58.8,479600.0,25.5002,25.5306,25.4829,25.5089,479600.0
2010-01-26 13:00:00,58.8,58.92,58.0,58.92,728000.0,25.5089,25.5609,25.1618,25.5609,728000.0
2010-01-26 14:00:00,58.92,58.92,58.68,58.73,411700.0,25.5609,25.5609,25.4568,25.4785,411700.0
2010-01-26 15:00:00,58.72,58.8,58.39,58.47,1159100.0,25.4742,25.5089,25.331,25.3657,1159100.0
2010-01-27 09:30:00,57.89,58.1,57.84,57.93,954400.0,25.1141,25.2052,25.0924,25.1315,954400.0
2010-01-27 10:00:00,57.91,58.01,57.63,57.93,1239700.0,25.1228,25.1662,25.0013,25.1315,1239700.0
2010-01-27 11:00:00,57.93,58.01,57.75,57.85,915400.0,25.1315,25.1662,25.0534,25.0968,915400.0
2010-01-27 12:00:00,57.85,57.89,57.6,57.64,288100.0,25.0968,25.1141,24.9883,25.0057,288100.0
2010-01-27 13:00:00,57.62,57.7,57.5,57.56,466400.0,24.997,25.0317,24.9449,24.9709,466400.0
2010-01-27 14:00:00,57.56,58.02,57.44,57.91,894500.0,24.9709,25.1705,24.9189,25.1228,894500.0
2010-01-27 15:00:00,57.91,58.18,57.64,58.05,817500.0,25.1228,25.2399,25.0057,25.1835,817500.0
2010-01-28 09:30:00,58.43,58.48,58.13,58.15,562300.0,25.3484,25.3701,25.2182,25.2269,562300.0
2010-01-28 10:00:00,58.15,58.15,57.5,57.57,825700.0,25.2269,25.2269,24.9449,24.9753,825700.0
2010-01-28 11:00:00,57.56,57.59,57.07,57.25,1035500.0,24.9709,24.984,24.7584,24.8365,1035500.0
2010-01-28 12:00:00,57.24,57.34,56.96,57.13,647300.0,24.8321,24.8755,24.7106,24.7844,647300.0
2010-01-28 13:00:00,57.15,57.44,57.12,57.33,433400.0,24.7931,24.9189,24.7801,24.8712,433400.0
2010-01-28 14:00:00,57.35,57.39,57.11,57.38,327800.0,24.8798,24.8972,24.7757,24.8929,327800.0
2010-01-28 15:00:00,57.37,57.72,57.28,57.33,992700.0,24.8885,25.0404,24.8495,24.8712,992700.0
2010-01-29 09:30:00,57.07,57.29,57.0,57.29,1027900.0,24.7584,24.8538,24.728,24.8538,1027900.0
2010-01-29 10:00:00,57.29,57.38,57.06,57.1,1377000.0,24.8538,24.8929,24.754,24.7714,1377000.0
2010-01-29 11:00:00,57.08,57.2,56.5,56.51,1100700.0,24.7627,24.8148,24.5111,24.5154,1100700.0
2010-01-29 12:00:00,56.5,56.66,56.31,56.63,503300.0,24.5111,24.5805,24.4287,24.5675,503300.0
2010-01-29 13:00:00,56.64,56.67,56.38,56.43,455300.0,24.5718,24.5848,24.459,24.4807,455300.0
2010-01-29 14:00:00,56.45,56.53,55.87,56.03,1087000.0,24.4894,24.5241,24.2378,24.3072,1087000.0
2010-01-29 15:00:00,56.03,56.31,55.9,56.12,1632500.0,24.3072,24.4287,24.2508,24.3462,1632500.0
2010-02-01 09:30:00,56.47,56.87,56.47,56.85,804800.0,24.4981,24.6716,24.4981,24.6629,804800.0
2010-02-01 10:00:00,56.86,57.13,56.59,56.65,1074200.0,24.6673,24.7844,24.5501,24.5762,1074200.0
2010-02-01 11:00:00,56.64,57.1,56.59,56.95,911000.0,24.5718,24.7714,24.5501,24.7063,911000.0
2010-02-01 12:00:00,56.93,57.0,56.89,56.98,696600.0,24.6976,24.728,24.6803,24.7193,696600.0
2010-02-01 13:00:00,56.97,57.07,56.96,57.0,610100.0,24.715,24.7584,24.7106,24.728,610100.0
2010-02-01 14:00:00,57.0,57.18,56.91,57.05,507900.0,24.728,24.8061,24.689,24.7497,507900.0
2010-02-01 15:00:00,57.06,57.26,57.01,57.21,1137700.0,24.754,24.8408,24.7323,24.8191,1137700.0
2010-02-02 09:30:00,54.4,54.89,54.3,54.72,4131300.0,23.6001,23.8126,23.5567,23.7389,4131300.0
2010-02-02 10:00:00,54.72,55.05,54.62,54.99,4059200.0,23.7389,23.882,23.6955,23.856,4059200.0
2010-02-02 11:00:00,54.99,55.4,54.83,55.3,2596000.0,23.856,24.0339,23.7866,23.9905,2596000.0
2010-02-02 12:00:00,55.3,55.71,55.27,55.66,1610000.0,23.9905,24.1684,23.9775,24.1467,1610000.0
2010-02-02 13:00:00,55.67,55.7,55.55,55.59,954300.0,24.151,24.164,24.099,24.1163,954300.0
2010-02-02 14:00:00,55.59,55.69,55.5,55.62,1170800.0,24.1163,24.1597,24.0773,24.1293,1170800.0
2010-02-02 15:00:00,55.62,55.67,55.43,55.46,2117900.0,24.1293,24.151,24.0469,24.0599,2117900.0
2010-02-03 09:30:00,55.35,55.53,55.3,55.41,774200.0,24.0122,24.0903,23.9905,24.0382,774200.0
2010-02-03 10:00:00,55.41,55.43,55.07,55.24,1568700.0,24.0382,24.0469,23.8907,23.9645,1568700.0
2010-02-03 11:00:00,55.24,55.33,54.95,54.95,1680800.0,23.9645,24.0035,23.8387,23.8387,1680800.0
2010-02-03 12:00:00,54.95,55.03,54.85,54.99,783400.0,23.8387,23.8734,23.7953,23.856,783400.0
2010-02-03 13:00:00,54.99,55.13,54.96,54.98,628800.0,23.856,23.9168,23.843,23.8517,628800.0
2010-02-03 14:00:00,54.98,55.1,54.95,55.08,585600.0,23.8517,23.9037,23.8387,23.8951,585600.0
2010-02-03 15:00:00,55.09,55.29,55.06,55.17,1398500.0,23.8994,23.9862,23.8864,23.9341,1398500.0
2010-02-04 09:30:00,54.76,54.78,54.33,54.34,1025300.0,23.7562,23.7649,23.5697,23.574,1025300.0
2010-02-04 10:00:00,54.34,54.44,53.85,53.9,2149000.0,23.574,23.6174,23.3615,23.3831,2149000.0
2010-02-04 11:00:00,53.89,53.9,53.44,53.63,1630900.0,23.3788,23.3831,23.1836,23.266,1630900.0
2010-02-04 12:00:00,53.63,53.77,53.51,53.72,807100.0,23.266,23.3267,23.214,23.3051,807100.0
2010-02-04 13:00:00,53.72,53.79,53.57,53.63,601300.0,23.3051,23.3354,23.24,23.266,601300.0
2010-02-04 14:00:00,53.64,53.77,53.53,53.71,626300.0,23.2704,23.3267,23.2226,23.3007,626300.0
2010-02-04 15:00:00,53.7,53.74,53.47,53.49,1153800.0,23.2964,23.3137,23.1966,23.2053,1153800.0
2010-02-05 09:30:00,53.11,53.31,52.62,52.68,1627800.0,23.0404,23.1272,22.8279,22.8539,1627800.0
2010-02-05 10:00:00,52.68,52.99,52.36,52.76,2254900.0,22.8539,22.9884,22.7151,22.8886,2254900.0
2010-02-05 11:00:00,52.75,52.96,52.39,52.56,1796700.0,22.8842,22.9754,22.7281,22.8018,1796700.0
2010-02-05 12:00:00,52.57,52.78,52.56,52.75,651900.0,22.8062,22.8973,22.8018,22.8842,651900.0
2010-02-05 13:00:00,52.75,52.76,52.1,52.12,772200.0,22.8842,22.8886,22.6023,22.6109,772200.0
2010-02-05 14:00:00,52.11,52.6,52.11,52.56,910200.0,22.6066,22.8192,22.6066,22.8018,910200.0
2010-02-05 15:00:00,52.56,53.16,52.55,53.1,2428300.0,22.8018,23.0621,22.7975,23.0361,2428300.0
2010-02-08 09:30:00,52.64,52.67,52.4,52.56,1211500.0,22.8365,22.8495,22.7324,22.8018,1211500.0
2010-02-08 10:00:00,52.57,52.93,52.52,52.92,1707300.0,22.8062,22.9623,22.7845,22.958,1707300.0
2010-02-08 11:00:00,52.93,53.24,52.92,53.11,1305900.0,22.9623,23.0968,22.958,23.0404,1305900.0
2010-02-08 12:00:00,53.12,53.17,52.97,53.1,579000.0,23.0448,23.0665,22.9797,23.0361,579000.0
2010-02-08 13:00:00,53.11,53.13,52.71,52.77,878500.0,23.0404,23.0491,22.8669,22.8929,878500.0
2010-02-08 14:00:00,52.77,52.84,52.61,52.75,522700.0,22.8929,22.9233,22.8235,22.8842,522700.0
2010-02-08 15:00:00,52.75,52.79,52.37,52.41,1157500.0,22.8842,22.9016,22.7194,22.7367,1157500.0
2010-02-09 09:30:00,52.92,53.23,52.92,53.18,804300.0,22.958,23.0925,22.958,23.0708,804300.0
2010-02-09 10:00:00,53.18,53.29,53.0,53.05,1279200.0,23.0708,23.1185,22.9927,23.0144,1279200.0
2010-02-09 11:00:00,53.05,53.47,52.73,53.36,1493300.0,23.0144,23.1966,22.8756,23.1489,1493300.0
2010-02-09 12:00:00,53.37,54.0,53.37,53.97,1817100.0,23.1532,23.4265,23.1532,23.4135,1817100.0
2010-02-09 13:00:00,53.97,54.1,53.77,53.8,570600.0,23.4135,23.4699,23.3267,23.3398,570600.0
2010-02-09 14:00:00,53.81,53.85,53.6,53.62,560400.0,23.3441,23.3615,23.253,23.2617,560400.0
2010-02-09 15:00:00,53.62,53.84,53.56,53.62,1167000.0,23.2617,23.3571,23.2356,23.2617,1167000.0
2010-02-10 09:30:00,53.72,53.92,53.64,53.81,664400.0,23.3051,23.3918,23.2704,23.3441,664400.0
2010-02-10 10:00:00,53.8,53.82,53.11,53.42,1400800.0,23.3398,23.3484,23.0404,23.1749,1400800.0
2010-02-10 11:00:00,53.42,53.53,53.19,53.41,1010000.0,23.1749,23.2226,23.0751,23.1706,1010000.0
2010-02-10 12:00:00,53.41,53.75,53.35,53.68,439200.0,23.1706,23.3181,23.1445,23.2877,439200.0
2010-02-10 13:00:00,53.68,53.87,53.65,53.7,400600.0,23.2877,23.3701,23.2747,23.2964,400600.0
2010-02-10 14:00:00,53.7,53.81,53.64,53.73,477100.0,23.2964,23.3441,23.2704,23.3094,477100.0
2010-02-10 15:00:00,53.73,53.85,53.6,53.66,1025600.0,23.3094,23.3615,23.253,23.279,1025600.0
2010-02-11 09:30:00,53.89,53.96,53.65,53.79,888100.0,23.3788,23.4092,23.2747,23.3354,888100.0
2010-02-11 10:00:00,53.78,53.99,53.59,53.68,922500.0,23.3311,23.4222,23.2487,23.2877,922500.0
2010-02-11 11:00:00,53.68,54.5,53.68,54.37,1051400.0,23.2877,23.6434,23.2877,23.587,1051400.0
2010-02-11 12:00:00,54.37,54.54,54.34,54.52,665500.0,23.587,23.6608,23.574,23.6521,665500.0
2010-02-11 13:00:00,54.52,54.73,54.46,54.58,809200.0,23.6521,23.7432,23.6261,23.6781,809200.0
2010-02-11 14:00:00,54.58,54.78,54.55,54.78,710500.0,23.6781,23.7649,23.6651,23.7649,710500.0
2010-02-11 15:00:00,54.78,54.86,54.71,54.82,1344500.0,23.7649,23.7996,23.7345,23.7823,1344500.0
2010-02-12 09:30:00,54.14,54.42,53.92,54.37,982900.0,23.4873,23.6087,23.3918,23.587,982900.0
2010-02-12 10:00:00,54.37,54.38,53.96,54.13,1543000.0,23.587,23.5914,23.4092,23.4829,1543000.0
2010-02-12 11:00:00,54.12,54.26,54.04,54.19,603800.0,23.4786,23.5393,23.4439,23.509,603800.0
2010-02-12 12:00:00,54.19,54.65,54.19,54.52,843500.0,23.509,23.7085,23.509,23.6521,843500.0
2010-02-12 13:00:00,54.54,54.54,54.22,54.37,509700.0,23.6608,23.6608,23.522,23.587,509700.0
2010-02-12 14:00:00,54.37,54.68,54.33,54.54,727100.0,23.587,23.7215,23.5697,23.6608,727100.0
2010-02-12 15:00:00,54.52,54.68,54.4,54.68,1129100.0,23.6521,23.7215,23.6001,23.7215,1129100.0
2010-02-16 09:30:00,54.86,55.05,54.65,55.02,1638400.0,23.7996,23.882,23.7085,23.869,1638400.0
2010-02-16 10:00:00,55.02,55.72,55.02,55.57,2696400.0,23.869,24.1727,23.869,24.1076,2696400.0
2010-02-16 11:00:00,55.56,55.95,55.56,55.93,1675300.0,24.1033,24.2725,24.1033,24.2638,1675300.0
2010-02-16 12:00:00,55.93,55.93,55.75,55.87,1354300.0,24.2638,24.2638,24.1857,24.2378,1354300.0
2010-02-16 13:00:00,55.88,55.9,55.77,55.89,773100.0,24.2421,24.2508,24.1944,24.2465,773100.0
2010-02-16 14:00:00,55.88,56.0,55.84,55.93,914000.0,24.2421,24.2942,24.2248,24.2638,914000.0
2010-02-16 15:00:00,55.94,56.14,55.88,55.97,1762900.0,24.2681,24.3549,24.2421,24.2812,1762900.0
2010-02-17 09:30:00,54.63,54.8,54.52,54.54,1413200.0,24.0669,24.1418,24.0184,24.0272,1413200.0
2010-02-17 10:00:00,54.54,54.59,54.33,54.36,1489200.0,24.0272,24.0492,23.9347,23.9479,1489200.0
2010-02-17 11:00:00,54.35,54.37,54.11,54.13,948500.0,23.9435,23.9523,23.8378,23.8466,948500.0
2010-02-17 12:00:00,54.13,54.2,54.06,54.16,734800.0,23.8466,23.8774,23.8158,23.8598,734800.0
2010-02-17 13:00:00,54.17,54.19,54.08,54.17,586500.0,23.8642,23.873,23.8246,23.8642,586500.0
2010-02-17 14:00:00,54.16,54.16,54.02,54.09,661600.0,23.8598,23.8598,23.7981,23.829,661600.0
2010-02-17 15:00:00,54.08,54.22,54.06,54.22,1085900.0,23.8246,23.8862,23.8158,23.8862,1085900.0
2010-02-18 09:30:00,54.18,54.57,54.18,54.47,770900.0,23.8686,24.0404,23.8686,23.9964,770900.0
2010-02-18 10:00:00,54.48,54.52,54.21,54.36,816700.0,24.0008,24.0184,23.8818,23.9479,816700.0
2010-02-18 11:00:00,54.35,54.41,54.26,54.3,571300.0,23.9435,23.97,23.9039,23.9215,571300.0
2010-02-18 12:00:00,54.3,54.4,54.26,54.4,300400.0,23.9215,23.9655,23.9039,23.9655,300400.0
2010-02-18 13:00:00,54.4,54.55,54.37,54.53,397900.0,23.9655,24.0316,23.9523,24.0228,397900.0
2010-02-18 14:00:00,54.53,54.88,54.49,54.83,634000.0,24.0228,24.177,24.0052,24.155,634000.0
2010-02-18 15:00:00,54.83,54.9,54.68,54.75,843700.0,24.155,24.1858,24.0889,24.1197,843700.0
2010-02-19 09:30:00,53.69,53.92,53.67,53.69,1178000.0,23.6528,23.7541,23.6439,23.6528,1178000.0
2010-02-19 10:00:00,53.69,53.81,53.57,53.72,1287600.0,23.6528,23.7056,23.5999,23.666,1287600.0
2010-02-19 11:00:00,53.72,54.19,53.71,54.18,863300.0,23.666,23.873,23.6616,23.8686,863300.0
2010-02-19 12:00:00,54.19,54.33,54.11,54.17,635200.0,23.873,23.9347,23.8378,23.8642,635200.0
2010-02-19 13:00:00,54.18,54.31,54.14,54.17,371800.0,23.8686,23.9259,23.851,23.8642,371800.0
2010-02-19 14:00:00,54.16,54.37,54.13,54.32,433400.0,23.8598,23.9523,23.8466,23.9303,433400.0
2010-02-19 15:00:00,54.32,54.39,54.21,54.3,724900.0,23.9303,23.9611,23.8818,23.9215,724900.0
2010-02-22 09:30:00,54.56,54.62,54.27,54.43,754600.0,24.036,24.0625,23.9083,23.9788,754600.0
2010-02-22 10:00:00,54.43,54.49,54.19,54.32,1319800.0,23.9788,24.0052,23.873,23.9303,1319800.0
2010-02-22 11:00:00,54.32,54.32,54.09,54.18,873000.0,23.9303,23.9303,23.829,23.8686,873000.0
2010-02-22 12:00:00,54.18,54.35,54.13,54.35,416400.0,23.8686,23.9435,23.8466,23.9435,416400.0
2010-02-22 13:00:00,54.35,54.38,54.24,54.26,321900.0,23.9435,23.9567,23.8951,23.9039,321900.0
2010-02-22 14:00:00,54.26,54.39,54.24,54.33,399100.0,23.9039,23.9611,23.8951,23.9347,399100.0
2010-02-22 15:00:00,54.33,54.35,54.17,54.25,706700.0,23.9347,23.9435,23.8642,23.8995,706700.0
2010-02-23 09:30:00,53.55,53.77,53.52,53.7,868900.0,23.5911,23.688,23.5779,23.6572,868900.0
2010-02-23 10:00:00,53.67,53.7,53.11,53.33,2162400.0,23.6439,23.6572,23.3972,23.4942,2162400.0
2010-02-23 11:00:00,53.34,53.44,53.12,53.29,880100.0,23.4986,23.5426,23.4017,23.4765,880100.0
2010-02-23 12:00:00,53.3,53.36,53.14,53.26,453900.0,23.4809,23.5074,23.4105,23.4633,453900.0
2010-02-23 13:00:00,53.25,53.32,53.18,53.21,392900.0,23.4589,23.4898,23.4281,23.4413,392900.0
2010-02-23 14:00:00,53.22,53.33,53.14,53.29,592500.0,23.4457,23.4942,23.4105,23.4765,592500.0
2010-02-23 15:00:00,53.29,53.38,53.18,53.22,840300.0,23.4765,23.5162,23.4281,23.4457,840300.0
2010-02-24 09:30:00,53.51,53.75,53.5,53.64,463100.0,23.5735,23.6792,23.5691,23.6307,463100.0
2010-02-24 10:00:00,53.63,53.89,53.26,53.67,1419700.0,23.6263,23.7409,23.4633,23.6439,1419700.0
2010-02-24 11:00:00,53.68,53.88,53.52,53.65,453800.0,23.6484,23.7365,23.5779,23.6351,453800.0
2010-02-24 12:00:00,53.64,53.67,53.52,53.53,347500.0,23.6307,23.6439,23.5779,23.5823,347500.0
2010-02-24 13:00:00,53.53,53.68,53.49,53.53,421000.0,23.5823,23.6484,23.5647,23.5823,421000.0
2010-02-24 14:00:00,53.53,53.54,53.35,53.46,640000.0,23.5823,23.5867,23.503,23.5514,640000.0
2010-02-24 15:00:00,53.46,53.62,53.39,53.61,997500.0,23.5514,23.6219,23.5206,23.6175,997500.0
2010-02-25 09:30:00,52.39,52.62,52.34,52.44,1227200.0,23.0801,23.1814,23.058,23.1021,1227200.0
2010-02-25 10:00:00,52.45,52.45,52.25,52.29,1787500.0,23.1065,23.1065,23.0184,23.036,1787500.0
2010-02-25 11:00:00,52.28,52.29,52.0,52.12,1595500.0,23.0316,23.036,22.9082,22.9611,1595500.0
2010-02-25 12:00:00,52.11,52.36,52.09,52.31,735800.0,22.9567,23.0668,22.9479,23.0448,735800.0
2010-02-25 13:00:00,52.32,52.66,52.28,52.66,762900.0,23.0492,23.199,23.0316,23.199,762900.0
2010-02-25 14:00:00,52.68,52.75,52.59,52.67,785400.0,23.2078,23.2386,23.1682,23.2034,785400.0
2010-02-25 15:00:00,52.66,52.9,52.64,52.86,1356300.0,23.199,23.3047,23.1902,23.2871,1356300.0
2010-02-26 09:30:00,52.65,52.94,52.54,52.82,751900.0,23.1946,23.3224,23.1461,23.2695,751900.0
2010-02-26 10:00:00,52.81,53.02,52.5,52.87,1518400.0,23.2651,23.3576,23.1285,23.2915,1518400.0
2010-02-26 11:00:00,52.87,53.24,52.79,53.08,1043100.0,23.2915,23.4545,23.2563,23.384,1043100.0
2010-02-26 12:00:00,53.08,53.15,52.93,53.07,578400.0,23.384,23.4149,23.3179,23.3796,578400.0
2010-02-26 13:00:00,53.07,53.21,53.07,53.13,442000.0,23.3796,23.4413,23.3796,23.4061,442000.0
2010-02-26 14:00:00,53.12,53.24,53.1,53.24,284200.0,23.4017,23.4545,23.3928,23.4545,284200.0
2010-02-26 15:00:00,53.24,53.34,53.17,53.21,871200.0,23.4545,23.4986,23.4237,23.4413,871200.0
2010-03-01 09:30:00,53.35,53.54,53.3,53.32,1006800.0,23.503,23.5867,23.4809,23.4898,1006800.0
2010-03-01 10:00:00,53.31,53.65,53.26,53.57,1256900.0,23.4854,23.6351,23.4633,23.5999,1256900.0
2010-03-01 11:00:00,53.57,53.86,53.55,53.86,896900.0,23.5999,23.7277,23.5911,23.7277,896900.0
2010-03-01 12:00:00,53.86,53.99,53.81,53.87,755000.0,23.7277,23.7849,23.7056,23.7321,755000.0
2010-03-01 13:00:00,53.87,54.0,53.79,53.99,499900.0,23.7321,23.7893,23.6968,23.7849,499900.0
2010-03-01 14:00:00,53.99,54.0,53.9,53.98,366800.0,23.7849,23.7893,23.7453,23.7805,366800.0
2010-03-01 15:00:00,53.97,54.04,53.93,54.01,910200.0,23.7761,23.807,23.7585,23.7937,910200.0
2010-03-02 09:30:00,53.7,53.95,53.69,53.78,1407000.0,23.6572,23.7673,23.6528,23.6924,1407000.0
2010-03-02 10:00:00,53.78,53.94,53.58,53.89,1288500.0,23.6924,23.7629,23.6043,23.7409,1288500.0
2010-03-02 11:00:00,53.9,54.09,53.86,54.01,688200.0,23.7453,23.829,23.7277,23.7937,688200.0
2010-03-02 12:00:00,54.0,54.05,53.9,54.05,429600.0,23.7893,23.8114,23.7453,23.8114,429600.0
2010-03-02 13:00:00,54.04,54.22,54.04,54.2,385500.0,23.807,23.8862,23.807,23.8774,385500.0
2010-03-02 14:00:00,54.21,54.24,54.01,54.05,561700.0,23.8818,23.8951,23.7937,23.8114,561700.0
2010-03-02 15:00:00,54.04,54.13,53.97,53.99,771400.0,23.807,23.8466,23.7761,23.7849,771400.0
2010-03-03 09:30:00,54.28,54.64,54.26,54.59,560400.0,23.9127,24.0713,23.9039,24.0492,560400.0
2010-03-03 10:00:00,54.59,55.01,54.55,55.0,1408800.0,24.0492,24.2343,24.0316,24.2299,1408800.0
2010-03-03 11:00:00,55.0,55.13,54.89,54.94,997200.0,24.2299,24.2871,24.1814,24.2034,997200.0
2010-03-03 12:00:00,54.94,55.0,54.82,54.89,524800.0,24.2034,24.2299,24.1506,24.1814,524800.0
2010-03-03 13:00:00,54.89,55.09,54.87,55.08,482900.0,24.1814,24.2695,24.1726,24.2651,482900.0
2010-03-03 14:00:00,55.07,55.09,54.77,54.9,825700.0,24.2607,24.2695,24.1285,24.1858,825700.0
2010-03-03 15:00:00,54.9,54.99,54.85,54.88,1056200.0,24.1858,24.2255,24.1638,24.177,1056200.0
2010-03-04 09:30:00,55.34,55.47,55.24,55.34,563700.0,24.3797,24.4369,24.3356,24.3797,563700.0
2010-03-04 10:00:00,55.34,55.42,54.81,54.95,1287300.0,24.3797,24.4149,24.1462,24.2078,1287300.0
2010-03-04 11:00:00,54.94,55.02,54.85,54.92,701200.0,24.2034,24.2387,24.1638,24.1946,701200.0
2010-03-04 12:00:00,54.92,54.94,54.8,54.94,368600.0,24.1946,24.2034,24.1418,24.2034,368600.0
2010-03-04 13:00:00,54.94,55.05,54.83,54.92,470600.0,24.2034,24.2519,24.155,24.1946,470600.0
2010-03-04 14:00:00,54.92,55.0,54.86,54.98,393900.0,24.1946,24.2299,24.1682,24.2211,393900.0
2010-03-04 15:00:00,54.99,55.12,54.87,55.11,974000.0,24.2255,24.2827,24.1726,24.2783,974000.0
2010-03-05 09:30:00,55.4,55.63,55.29,55.47,638400.0,24.4061,24.5074,24.3576,24.4369,638400.0
2010-03-05 10:00:00,55.48,55.69,55.44,55.69,1102700.0,24.4413,24.5338,24.4237,24.5338,1102700.0
2010-03-05 11:00:00,55.7,55.84,55.63,55.64,901800.0,24.5383,24.5999,24.5074,24.5118,901800.0
2010-03-05 12:00:00,55.63,55.69,55.59,55.64,426200.0,24.5074,24.5338,24.4898,24.5118,426200.0
2010-03-05 13:00:00,55.64,55.69,55.57,55.61,388500.0,24.5118,24.5338,24.481,24.4986,388500.0
2010-03-05 14:00:00,55.61,55.8,55.55,55.77,518100.0,24.4986,24.5823,24.4722,24.5691,518100.0
2010-03-05 15:00:00,55.76,55.84,55.68,55.81,920800.0,24.5647,24.5999,24.5294,24.5867,920800.0
2010-03-08 09:30:00,56.0,56.21,55.94,55.95,655200.0,24.6704,24.7629,24.644,24.6484,655200.0
2010-03-08 10:00:00,55.96,56.05,55.87,56.02,967100.0,24.6528,24.6924,24.6131,24.6792,967100.0
2010-03-08 11:00:00,56.02,56.1,55.85,56.01,925600.0,24.6792,24.7145,24.6043,24.6748,925600.0
2010-03-08 12:00:00,56.01,56.2,55.93,56.19,761000.0,24.6748,24.7585,24.6396,24.7541,761000.0
2010-03-08 13:00:00,56.18,56.23,56.09,56.16,590300.0,24.7497,24.7717,24.7101,24.7409,590300.0
2010-03-08 14:00:00,56.16,56.28,56.09,56.25,644000.0,24.7409,24.7938,24.7101,24.7806,644000.0
2010-03-08 15:00:00,56.25,56.38,56.18,56.18,1236400.0,24.7806,24.8378,24.7497,24.7497,1236400.0
2010-03-09 09:30:00,55.58,55.7,55.57,55.65,657900.0,24.4854,24.5383,24.481,24.5162,657900.0
2010-03-09 10:00:00,55.65,55.94,55.64,55.88,957700.0,24.5162,24.644,24.5118,24.6175,957700.0
2010-03-09 11:00:00,55.88,56.05,55.81,56.03,643700.0,24.6175,24.6924,24.5867,24.6836,643700.0
2010-03-09 12:00:00,56.03,56.19,55.99,56.19,326400.0,24.6836,24.7541,24.666,24.7541,326400.0
2010-03-09 13:00:00,56.19,56.24,56.1,56.13,431900.0,24.7541,24.7761,24.7145,24.7277,431900.0
2010-03-09 14:00:00,56.13,56.18,56.0,56.02,378400.0,24.7277,24.7497,24.6704,24.6792,378400.0
2010-03-09 15:00:00,56.01,56.06,55.89,56.04,1034900.0,24.6748,24.6968,24.622,24.688,1034900.0
2010-03-10 09:30:00,55.99,56.12,55.93,55.98,1361400.0,24.666,24.7233,24.6396,24.6616,1361400.0
2010-03-10 10:00:00,55.98,56.36,55.98,56.29,1216600.0,24.6616,24.829,24.6616,24.7982,1216600.0
2010-03-10 11:00:00,56.29,56.4,56.13,56.15,872900.0,24.7982,24.8466,24.7277,24.7365,872900.0
2010-03-10 12:00:00,56.14,56.16,55.91,56.13,495700.0,24.7321,24.7409,24.6308,24.7277,495700.0
2010-03-10 13:00:00,56.12,56.19,55.97,56.02,407600.0,24.7233,24.7541,24.6572,24.6792,407600.0
2010-03-10 14:00:00,56.01,56.28,55.98,56.14,564500.0,24.6748,24.7938,24.6616,24.7321,564500.0
2010-03-10 15:00:00,56.14,56.24,56.01,56.19,867300.0,24.7321,24.7761,24.6748,24.7541,867300.0
2010-03-11 09:30:00,56.16,56.21,56.03,56.14,409500.0,24.7409,24.7629,24.6836,24.7321,409500.0
2010-03-11 10:00:00,56.14,56.56,56.13,56.43,841800.0,24.7321,24.9171,24.7277,24.8598,841800.0
2010-03-11 11:00:00,56.43,56.6,56.36,56.59,669400.0,24.8598,24.9347,24.829,24.9303,669400.0
2010-03-11 12:00:00,56.59,56.65,56.46,56.62,505400.0,24.9303,24.9568,24.8731,24.9436,505400.0
2010-03-11 13:00:00,56.63,56.64,56.53,56.56,451000.0,24.948,24.9524,24.9039,24.9171,451000.0
2010-03-11 14:00:00,56.55,56.6,56.49,56.49,413000.0,24.9127,24.9347,24.8863,24.8863,413000.0
2010-03-11 15:00:00,56.49,56.61,56.48,56.6,707100.0,24.8863,24.9391,24.8819,24.9347,707100.0
2010-03-12 09:30:00,56.69,56.78,56.55,56.75,899200.0,24.9744,25.014,24.9127,25.0008,899200.0
2010-03-12 10:00:00,56.75,56.77,56.52,56.7,1330900.0,25.0008,25.0096,24.8995,24.9788,1330900.0
2010-03-12 11:00:00,56.71,56.86,56.6,56.82,1028300.0,24.9832,25.0493,24.9347,25.0317,1028300.0
2010-03-12 12:00:00,56.82,56.98,56.77,56.93,895800.0,25.0317,25.1021,25.0096,25.0801,895800.0
2010-03-12 13:00:00,56.93,56.95,56.84,56.89,516400.0,25.0801,25.0889,25.0405,25.0625,516400.0
2010-03-12 14:00:00,56.9,56.94,56.85,56.88,521300.0,25.0669,25.0845,25.0449,25.0581,521300.0
2010-03-12 15:00:00,56.87,56.93,56.76,56.87,1173200.0,25.0537,25.0801,25.0052,25.0537,1173200.0
2010-03-15 09:30:00,56.57,56.62,56.45,56.45,512100.0,24.9215,24.9436,24.8687,24.8687,512100.0
2010-03-15 10:00:00,56.46,56.52,56.31,56.33,880700.0,24.8731,24.8995,24.807,24.8158,880700.0
2010-03-15 11:00:00,56.33,56.34,56.07,56.2,926700.0,24.8158,24.8202,24.7013,24.7585,926700.0
2010-03-15 12:00:00,56.2,56.31,56.08,56.28,584000.0,24.7585,24.807,24.7057,24.7938,584000.0
2010-03-15 13:00:00,56.28,56.39,56.25,56.35,378800.0,24.7938,24.8422,24.7806,24.8246,378800.0
2010-03-15 14:00:00,56.36,56.42,56.32,56.37,499300.0,24.829,24.8554,24.8114,24.8334,499300.0
2010-03-15 15:00:00,56.37,56.59,56.37,56.58,735900.0,24.8334,24.9303,24.8334,24.9259,735900.0
2010-03-16 09:30:00,56.69,56.73,56.58,56.72,476300.0,24.9744,24.992,24.9259,24.9876,476300.0
2010-03-16 10:00:00,56.71,57.0,56.71,56.97,782000.0,24.9832,25.111,24.9832,25.0977,782000.0
2010-03-16 11:00:00,56.97,57.13,56.94,57.08,904900.0,25.0977,25.1682,25.0845,25.1462,904900.0
2010-03-16 12:00:00,57.08,57.09,56.92,56.98,728900.0,25.1462,25.1506,25.0757,25.1021,728900.0
2010-03-16 13:00:00,56.98,57.03,56.93,56.97,290500.0,25.1021,25.1242,25.0801,25.0977,290500.0
2010-03-16 14:00:00,56.96,57.13,56.92,57.11,588000.0,25.0933,25.1682,25.0757,25.1594,588000.0
2010-03-16 15:00:00,57.11,57.24,57.01,57.19,873800.0,25.1594,25.2167,25.1154,25.1947,873800.0
2010-03-17 09:30:00,57.97,58.0,57.86,58.0,750700.0,25.5383,25.5515,25.4898,25.5515,750700.0
2010-03-17 10:00:00,58.0,58.05,57.9,58.05,1089800.0,25.5515,25.5735,25.5074,25.5735,1089800.0
2010-03-17 11:00:00,58.05,58.2,58.0,58.19,1032700.0,25.5735,25.6396,25.5515,25.6352,1032700.0
2010-03-17 12:00:00,58.19,58.34,58.14,58.33,855400.0,25.6352,25.7013,25.6132,25.6969,855400.0
2010-03-17 13:00:00,58.33,58.43,58.29,58.33,475700.0,25.6969,25.7409,25.6793,25.6969,475700.0
2010-03-17 14:00:00,58.33,58.37,58.22,58.23,781100.0,25.6969,25.7145,25.6484,25.6528,781100.0
2010-03-17 15:00:00,58.22,58.26,58.05,58.16,1293900.0,25.6484,25.666,25.5735,25.622,1293900.0
2010-03-18 09:30:00,58.47,58.49,58.32,58.44,522100.0,25.7586,25.7674,25.6925,25.7453,522100.0
2010-03-18 10:00:00,58.44,58.47,58.1,58.15,893600.0,25.7453,25.7586,25.5956,25.6176,893600.0
2010-03-18 11:00:00,58.15,58.18,57.72,58.02,764000.0,25.6176,25.6308,25.4281,25.5603,764000.0
2010-03-18 12:00:00,58.0,58.11,57.87,57.99,711900.0,25.5515,25.6,25.4942,25.5471,711900.0
2010-03-18 13:00:00,57.99,58.14,57.98,58.09,293400.0,25.5471,25.6132,25.5427,25.5912,293400.0
2010-03-18 14:00:00,58.1,58.13,57.96,58.08,421100.0,25.5956,25.6088,25.5339,25.5867,421100.0
2010-03-18 15:00:00,58.08,58.21,58.02,58.11,746800.0,25.5867,25.644,25.5603,25.6,746800.0
2010-03-19 09:30:00,58.23,58.24,57.93,57.94,550500.0,25.6528,25.6572,25.5207,25.5251,550500.0
2010-03-19 10:00:00,57.94,57.94,57.46,57.51,1074100.0,25.5251,25.5251,25.3136,25.3356,1074100.0
2010-03-19 11:00:00,57.5,57.5,57.13,57.34,1086600.0,25.3312,25.3312,25.1682,25.2607,1086600.0
2010-03-19 12:00:00,57.33,57.6,57.25,57.57,691400.0,25.2563,25.3753,25.2211,25.3621,691400.0
2010-03-19 13:00:00,57.57,57.59,57.51,57.54,389500.0,25.3621,25.3709,25.3356,25.3489,389500.0
2010-03-19 14:00:00,57.53,57.72,57.51,57.6,496000.0,25.3444,25.4281,25.3356,25.3753,496000.0
2010-03-19 15:00:00,57.61,57.73,57.4,57.73,847600.0,25.3797,25.4326,25.2872,25.4326,847600.0
2010-03-22 09:30:00,56.63,56.82,56.56,56.77,997700.0,24.948,25.0317,24.9171,25.0096,997700.0
2010-03-22 10:00:00,56.77,57.2,56.67,57.14,1104300.0,25.0096,25.1991,24.9656,25.1726,1104300.0
2010-03-22 11:00:00,57.14,57.33,56.98,57.11,1013100.0,25.1726,25.2563,25.1021,25.1594,1013100.0
2010-03-22 12:00:00,57.11,57.25,57.01,57.22,641400.0,25.1594,25.2211,25.1154,25.2079,641400.0
2010-03-22 13:00:00,57.22,57.36,57.22,57.26,407900.0,25.2079,25.2696,25.2079,25.2255,407900.0
2010-03-22 14:00:00,57.25,57.45,57.17,57.35,469800.0,25.2211,25.3092,25.1859,25.2651,469800.0
2010-03-22 15:00:00,57.35,57.4,57.25,57.34,896200.0,25.2651,25.2872,25.2211,25.2607,896200.0
2010-03-23 09:30:00,57.53,57.58,57.41,57.56,539000.0,25.3444,25.3665,25.2916,25.3577,539000.0
2010-03-23 10:00:00,57.56,57.76,57.45,57.5,978800.0,25.3577,25.4458,25.3092,25.3312,978800.0
2010-03-23 11:00:00,57.49,57.78,57.39,57.77,751200.0,25.3268,25.4546,25.2828,25.4502,751200.0
2010-03-23 12:00:00,57.76,57.85,57.59,57.63,582500.0,25.4458,25.4854,25.3709,25.3885,582500.0
2010-03-23 13:00:00,57.63,57.83,57.63,57.71,667100.0,25.3885,25.4766,25.3885,25.4237,667100.0
2010-03-23 14:00:00,57.71,57.8,57.69,57.7,480300.0,25.4237,25.4634,25.4149,25.4193,480300.0
2010-03-23 15:00:00,57.7,58.02,57.68,57.96,1245600.0,25.4193,25.5603,25.4105,25.5339,1245600.0
2010-03-24 09:30:00,57.11,57.26,57.0,57.13,1142500.0,25.1594,25.2255,25.111,25.1682,1142500.0
2010-03-24 10:00:00,57.12,57.32,57.04,57.11,1093400.0,25.1638,25.2519,25.1286,25.1594,1093400.0
2010-03-24 11:00:00,57.11,57.18,56.92,57.1,1033600.0,25.1594,25.1903,25.0757,25.155,1033600.0
2010-03-24 12:00:00,57.11,57.25,57.08,57.25,631700.0,25.1594,25.2211,25.1462,25.2211,631700.0
2010-03-24 13:00:00,57.24,57.25,57.05,57.15,548700.0,25.2167,25.2211,25.133,25.177,548700.0
2010-03-24 14:00:00,57.15,57.29,57.12,57.24,545700.0,25.177,25.2387,25.1638,25.2167,545700.0
2010-03-24 15:00:00,57.24,57.34,57.11,57.23,995200.0,25.2167,25.2607,25.1594,25.2123,995200.0
2010-03-25 09:30:00,57.26,57.35,57.12,57.12,713100.0,25.2255,25.2651,25.1638,25.1638,713100.0
2010-03-25 10:00:00,57.12,57.18,56.98,57.02,997800.0,25.1638,25.1903,25.1021,25.1198,997800.0
2010-03-25 11:00:00,57.02,57.22,56.98,57.01,930200.0,25.1198,25.2079,25.1021,25.1154,930200.0
2010-03-25 12:00:00,57.02,57.18,56.9,57.05,669600.0,25.1198,25.1903,25.0669,25.133,669600.0
2010-03-25 13:00:00,57.06,57.11,56.82,56.86,560000.0,25.1374,25.1594,25.0317,25.0493,560000.0
2010-03-25 14:00:00,56.88,56.9,56.73,56.8,555400.0,25.0581,25.0669,24.992,25.0228,555400.0
2010-03-25 15:00:00,56.8,56.93,56.51,56.57,1248000.0,25.0228,25.0801,24.8951,24.9215,1248000.0
2010-03-26 09:30:00,56.48,56.65,56.33,56.52,861500.0,24.8819,24.9568,24.8158,24.8995,861500.0
2010-03-26 10:00:00,56.52,56.83,56.52,56.62,1078700.0,24.8995,25.0361,24.8995,24.9436,1078700.0
2010-03-26 11:00:00,56.63,56.9,56.62,56.64,780100.0,24.948,25.0669,24.9436,24.9524,780100.0
2010-03-26 12:00:00,56.65,56.7,56.53,56.56,734000.0,24.9568,24.9788,24.9039,24.9171,734000.0
2010-03-26 13:00:00,56.56,56.72,56.46,56.6,795500.0,24.9171,24.9876,24.8731,24.9347,795500.0
2010-03-26 14:00:00,56.6,56.75,56.55,56.74,471600.0,24.9347,25.0008,24.9127,24.9964,471600.0
2010-03-26 15:00:00,56.74,56.76,56.62,56.7,777000.0,24.9964,25.0052,24.9436,24.9788,777000.0
2010-03-29 09:30:00,56.41,56.74,56.4,56.54,888600.0,24.851,24.9964,24.8466,24.9083,888600.0
2010-03-29 10:00:00,56.54,56.79,56.53,56.72,1729800.0,24.9083,25.0184,24.9039,24.9876,1729800.0
2010-03-29 11:00:00,56.73,56.83,56.68,56.79,782300.0,24.992,25.0361,24.97,25.0184,782300.0
2010-03-29 12:00:00,56.79,56.87,56.77,56.83,447800.0,25.0184,25.0537,25.0096,25.0361,447800.0
2010-03-29 13:00:00,56.83,56.9,56.81,56.86,441600.0,25.0361,25.0669,25.0273,25.0493,441600.0
2010-03-29 14:00:00,56.86,56.93,56.84,56.9,543400.0,25.0493,25.0801,25.0405,25.0669,543400.0
2010-03-29 15:00:00,56.9,56.97,56.87,56.9,757500.0,25.0669,25.0977,25.0537,25.0669,757500.0
2010-03-30 09:30:00,56.94,57.12,56.86,57.0,709500.0,25.0845,25.1638,25.0493,25.111,709500.0
2010-03-30 10:00:00,57.02,57.11,56.8,56.92,1206100.0,25.1198,25.1594,25.0228,25.0757,1206100.0
2010-03-30 11:00:00,56.93,56.93,56.67,56.81,953000.0,25.0801,25.0801,24.9656,25.0273,953000.0
2010-03-30 12:00:00,56.81,56.89,56.73,56.87,444900.0,25.0273,25.0625,24.992,25.0537,444900.0
2010-03-30 13:00:00,56.87,56.87,56.78,56.8,516500.0,25.0537,25.0537,25.014,25.0228,516500.0
2010-03-30 14:00:00,56.8,56.9,56.78,56.87,482000.0,25.0228,25.0669,25.014,25.0537,482000.0
2010-03-30 15:00:00,56.87,56.96,56.83,56.84,606400.0,25.0537,25.0933,25.0361,25.0405,606400.0
2010-03-31 09:30:00,56.69,56.89,56.61,56.77,693600.0,24.9744,25.0625,24.9391,25.0096,693600.0
2010-03-31 10:00:00,56.77,57.08,56.65,57.05,1606000.0,25.0096,25.1462,24.9568,25.133,1606000.0
2010-03-31 11:00:00,57.06,57.09,56.76,57.07,854200.0,25.1374,25.1506,25.0052,25.1418,854200.0
2010-03-31 12:00:00,57.06,57.15,57.04,57.1,388000.0,25.1374,25.177,25.1286,25.155,388000.0
2010-03-31 13:00:00,57.1,57.25,57.08,57.23,399500.0,25.155,25.2211,25.1462,25.2123,399500.0
2010-03-31 14:00:00,57.23,57.28,57.2,57.24,541800.0,25.2123,25.2343,25.1991,25.2167,541800.0
2010-03-31 15:00:00,57.24,57.24,57.07,57.08,921800.0,25.2167,25.2167,25.1418,25.1462,921800.0
2010-04-01 09:30:00,57.44,57.8,57.43,57.73,1190400.0,25.3048,25.4634,25.3004,25.4326,1190400.0
2010-04-01 10:00:00,57.74,57.96,57.74,57.95,1008800.0,25.437,25.5339,25.437,25.5295,1008800.0
2010-04-01 11:00:00,57.95,58.07,57.93,57.96,901400.0,25.5295,25.5823,25.5207,25.5339,901400.0
2010-04-01 12:00:00,57.96,58.02,57.94,57.94,433800.0,25.5339,25.5603,25.5251,25.5251,433800.0
2010-04-01 13:00:00,57.95,57.96,57.85,57.85,535400.0,25.5295,25.5339,25.4854,25.4854,535400.0
2010-04-01 14:00:00,57.85,57.91,57.72,57.77,766500.0,25.4854,25.5119,25.4281,25.4502,766500.0
2010-04-01 15:00:00,57.77,57.79,57.68,57.75,1287300.0,25.4502,25.459,25.4105,25.4414,1287300.0
2010-04-05 09:30:00,58.27,58.35,58.0,58.31,561000.0,25.6704,25.7057,25.5515,25.6881,561000.0
2010-04-05 10:00:00,58.33,58.67,58.33,58.55,640700.0,25.6969,25.8467,25.6969,25.7938,640700.0
2010-04-05 11:00:00,58.55,58.58,58.48,58.56,387100.0,25.7938,25.807,25.763,25.7982,387100.0
2010-04-05 12:00:00,58.56,58.62,58.53,58.57,324000.0,25.7982,25.8246,25.785,25.8026,324000.0
2010-04-05 13:00:00,58.57,58.64,58.5,58.56,396200.0,25.8026,25.8334,25.7718,25.7982,396200.0
2010-04-05 14:00:00,58.56,58.65,58.52,58.56,404300.0,25.7982,25.8379,25.7806,25.7982,404300.0
2010-04-05 15:00:00,58.56,58.61,58.5,58.51,741000.0,25.7982,25.8202,25.7718,25.7762,741000.0
2010-04-06 09:30:00,58.53,58.66,58.41,58.66,607000.0,25.785,25.8423,25.7321,25.8423,607000.0
2010-04-06 10:00:00,58.66,58.94,58.62,58.93,895900.0,25.8423,25.9656,25.8246,25.9612,895900.0
2010-04-06 11:00:00,58.93,59.24,58.9,59.1,1020400.0,25.9612,26.0978,25.948,26.0361,1020400.0
2010-04-06 12:00:00,59.1,59.13,59.01,59.1,351600.0,26.0361,26.0493,25.9964,26.0361,351600.0
2010-04-06 13:00:00,59.1,59.17,59.07,59.11,396100.0,26.0361,26.0669,26.0229,26.0405,396100.0
2010-04-06 14:00:00,59.11,59.39,59.1,59.38,612300.0,26.0405,26.1639,26.0361,26.1595,612300.0
2010-04-06 15:00:00,59.39,59.42,59.3,59.41,1208800.0,26.1639,26.1771,26.1242,26.1727,1208800.0
2010-04-07 09:30:00,58.98,59.13,58.88,58.88,568200.0,25.9832,26.0493,25.9392,25.9392,568200.0
2010-04-07 10:00:00,58.88,59.04,58.66,58.99,1199700.0,25.9392,26.0097,25.8423,25.9876,1199700.0
2010-04-07 11:00:00,58.99,59.07,58.85,59.06,692800.0,25.9876,26.0229,25.926,26.0185,692800.0
2010-04-07 12:00:00,59.06,59.08,58.95,58.99,303100.0,26.0185,26.0273,25.97,25.9876,303100.0
2010-04-07 13:00:00,58.99,59.16,58.98,59.09,418500.0,25.9876,26.0625,25.9832,26.0317,418500.0
2010-04-07 14:00:00,59.09,59.09,58.8,58.81,540700.0,26.0317,26.0317,25.9039,25.9083,540700.0
2010-04-07 15:00:00,58.8,58.8,58.59,58.76,885100.0,25.9039,25.9039,25.8114,25.8863,885100.0
2010-04-08 09:30:00,58.25,58.29,58.08,58.2,596900.0,25.6616,25.6793,25.5867,25.6396,596900.0
2010-04-08 10:00:00,58.2,58.52,58.18,58.44,670100.0,25.6396,25.7806,25.6308,25.7453,670100.0
2010-04-08 11:00:00,58.45,58.75,58.45,58.75,793700.0,25.7497,25.8819,25.7497,25.8819,793700.0
2010-04-08 12:00:00,58.75,58.86,58.68,58.83,316600.0,25.8819,25.9304,25.8511,25.9172,316600.0
2010-04-08 13:00:00,58.83,58.95,58.8,58.85,446300.0,25.9172,25.97,25.9039,25.926,446300.0
2010-04-08 14:00:00,58.85,58.98,58.81,58.94,343800.0,25.926,25.9832,25.9083,25.9656,343800.0
2010-04-08 15:00:00,58.94,59.04,58.89,58.96,762600.0,25.9656,26.0097,25.9436,25.9744,762600.0
2010-04-09 09:30:00,59.12,59.3,59.09,59.23,565200.0,26.0449,26.1242,26.0317,26.0934,565200.0
2010-04-09 10:00:00,59.24,59.35,59.03,59.06,1750200.0,26.0978,26.1462,26.0053,26.0185,1750200.0
2010-04-09 11:00:00,59.07,59.44,59.03,59.36,1445000.0,26.0229,26.1859,26.0053,26.1506,1445000.0
2010-04-09 12:00:00,59.37,59.45,59.33,59.38,483400.0,26.155,26.1903,26.1374,26.1595,483400.0
2010-04-09 13:00:00,59.38,59.45,59.24,59.33,306700.0,26.1595,26.1903,26.0978,26.1374,306700.0
2010-04-09 14:00:00,59.33,59.45,59.3,59.45,511500.0,26.1374,26.1903,26.1242,26.1903,511500.0
2010-04-09 15:00:00,59.45,59.5,59.43,59.47,783600.0,26.1903,26.2123,26.1815,26.1991,783600.0
2010-04-12 09:30:00,59.27,59.57,59.26,59.34,538400.0,26.111,26.2432,26.1066,26.1418,538400.0
2010-04-12 10:00:00,59.34,59.62,59.3,59.59,788700.0,26.1418,26.2652,26.1242,26.252,788700.0
2010-04-12 11:00:00,59.6,59.61,59.4,59.5,454100.0,26.2564,26.2608,26.1683,26.2123,454100.0
2010-04-12 12:00:00,59.51,59.54,59.46,59.52,281000.0,26.2167,26.2299,26.1947,26.2211,281000.0
2010-04-12 13:00:00,59.52,59.57,59.42,59.44,353200.0,26.2211,26.2432,26.1771,26.1859,353200.0
2010-04-12 14:00:00,59.42,59.46,59.32,59.44,520900.0,26.1771,26.1947,26.133,26.1859,520900.0
2010-04-12 15:00:00,59.45,59.45,59.21,59.32,739200.0,26.1903,26.1903,26.0846,26.133,739200.0
2010-04-13 09:30:00,59.55,59.6,59.29,59.29,403600.0,26.2343,26.2564,26.1198,26.1198,403600.0
2010-04-13 10:00:00,59.29,59.32,58.71,58.94,816000.0,26.1198,26.133,25.8643,25.9656,816000.0
2010-04-13 11:00:00,58.93,59.31,58.93,59.25,591400.0,25.9612,26.1286,25.9612,26.1022,591400.0
2010-04-13 12:00:00,59.25,59.36,59.22,59.34,339600.0,26.1022,26.1506,26.089,26.1418,339600.0
2010-04-13 13:00:00,59.34,59.4,59.33,59.39,300000.0,26.1418,26.1683,26.1374,26.1639,300000.0
2010-04-13 14:00:00,59.39,59.41,59.29,59.31,365800.0,26.1639,26.1727,26.1198,26.1286,365800.0
2010-04-13 15:00:00,59.3,59.4,59.27,59.3,716800.0,26.1242,26.1683,26.111,26.1242,716800.0
2010-04-14 09:30:00,60.0,60.04,59.8,59.81,720800.0,26.4326,26.4502,26.3445,26.3489,720800.0
2010-04-14 10:00:00,59.81,60.03,59.67,60.01,1982400.0,26.3489,26.4458,26.2872,26.437,1982400.0
2010-04-14 11:00:00,60.01,60.1,59.95,59.95,944600.0,26.437,26.4766,26.4106,26.4106,944600.0
2010-04-14 12:00:00,59.96,59.98,59.88,59.89,346800.0,26.415,26.4238,26.3797,26.3841,346800.0
2010-04-14 13:00:00,59.89,59.95,59.85,59.85,293500.0,26.3841,26.4106,26.3665,26.3665,293500.0
2010-04-14 14:00:00,59.85,60.03,59.85,60.01,414300.0,26.3665,26.4458,26.3665,26.437,414300.0
2010-04-14 15:00:00,60.02,60.06,59.98,60.01,923300.0,26.4414,26.459,26.4238,26.437,923300.0
2010-04-15 09:30:00,60.56,60.58,60.48,60.58,595900.0,26.6793,26.6881,26.644,26.6881,595900.0
2010-04-15 10:00:00,60.58,60.86,60.54,60.79,972500.0,26.6881,26.8115,26.6705,26.7806,972500.0
2010-04-15 11:00:00,60.8,60.98,60.71,60.73,1127700.0,26.785,26.8643,26.7454,26.7542,1127700.0
2010-04-15 12:00:00,60.74,60.74,60.62,60.74,364500.0,26.7586,26.7586,26.7057,26.7586,364500.0
2010-04-15 13:00:00,60.74,60.8,60.7,60.73,336700.0,26.7586,26.785,26.741,26.7542,336700.0
2010-04-15 14:00:00,60.74,60.8,60.73,60.79,535800.0,26.7586,26.785,26.7542,26.7806,535800.0
2010-04-15 15:00:00,60.78,60.8,60.54,60.59,986200.0,26.7762,26.785,26.6705,26.6925,986200.0
2010-04-16 09:30:00,60.41,60.5,60.09,60.16,582800.0,26.6132,26.6529,26.4722,26.5031,582800.0
2010-04-16 10:00:00,60.13,60.49,59.66,59.82,1063800.0,26.4899,26.6485,26.2828,26.3533,1063800.0
2010-04-16 11:00:00,59.82,60.05,59.33,59.58,1224500.0,26.3533,26.4546,26.1374,26.2476,1224500.0
2010-04-16 12:00:00,59.58,59.75,59.45,59.7,650500.0,26.2476,26.3225,26.1903,26.3004,650500.0
2010-04-16 13:00:00,59.69,59.81,59.62,59.71,507400.0,26.296,26.3489,26.2652,26.3048,507400.0
2010-04-16 14:00:00,59.7,59.95,59.69,59.8,583100.0,26.3004,26.4106,26.296,26.3445,583100.0
2010-04-16 15:00:00,59.81,59.95,59.71,59.88,1309300.0,26.3489,26.4106,26.3048,26.3797,1309300.0
2010-04-19 09:30:00,58.86,59.25,58.81,59.16,706700.0,25.9304,26.1022,25.9083,26.0625,706700.0
2010-04-19 10:00:00,59.17,59.34,59.05,59.09,937400.0,26.0669,26.1418,26.0141,26.0317,937400.0
2010-04-19 11:00:00,59.08,59.2,59.0,59.03,623100.0,26.0273,26.0802,25.992,26.0053,623100.0
2010-04-19 12:00:00,59.03,59.12,58.89,59.1,703500.0,26.0053,26.0449,25.9436,26.0361,703500.0
2010-04-19 13:00:00,59.1,59.14,59.0,59.01,398100.0,26.0361,26.0537,25.992,25.9964,398100.0
2010-04-19 14:00:00,59.01,59.42,58.98,59.4,467500.0,25.9964,26.1771,25.9832,26.1683,467500.0
2010-04-19 15:00:00,59.41,59.52,59.37,59.49,914300.0,26.1727,26.2211,26.155,26.2079,914300.0
2010-04-20 09:30:00,60.45,60.6,60.29,60.52,526800.0,26.6308,26.6969,26.5603,26.6617,526800.0
2010-04-20 10:00:00,60.53,60.58,60.4,60.55,806500.0,26.6661,26.6881,26.6088,26.6749,806500.0
2010-04-20 11:00:00,60.54,60.63,60.38,60.6,443800.0,26.6705,26.7101,26.6,26.6969,443800.0
2010-04-20 12:00:00,60.6,60.7,60.56,60.61,399800.0,26.6969,26.741,26.6793,26.7013,399800.0
2010-04-20 13:00:00,60.61,60.64,60.49,60.55,296900.0,26.7013,26.7145,26.6485,26.6749,296900.0
2010-04-20 14:00:00,60.55,60.62,60.49,60.6,323500.0,26.6749,26.7057,26.6485,26.6969,323500.0
2010-04-20 15:00:00,60.59,60.63,60.45,60.49,809400.0,26.6925,26.7101,26.6308,26.6485,809400.0
2010-04-21 09:30:00,60.22,60.51,60.18,60.44,449500.0,26.5295,26.6573,26.5119,26.6264,449500.0
2010-04-21 10:00:00,60.45,60.57,60.12,60.13,729600.0,26.6308,26.6837,26.4855,26.4899,729600.0
2010-04-21 11:00:00,60.12,60.23,59.9,59.99,849000.0,26.4855,26.5339,26.3885,26.4282,849000.0
2010-04-21 12:00:00,60.0,60.36,59.99,60.25,310000.0,26.4326,26.5912,26.4282,26.5427,310000.0
2010-04-21 13:00:00,60.25,60.29,60.13,60.17,338600.0,26.5427,26.5603,26.4899,26.5075,338600.0
2010-04-21 14:00:00,60.17,60.19,59.84,59.95,427800.0,26.5075,26.5163,26.3621,26.4106,427800.0
2010-04-21 15:00:00,59.95,60.11,59.89,60.09,763400.0,26.4106,26.481,26.3841,26.4722,763400.0
2010-04-22 09:30:00,59.13,59.16,58.9,59.04,710600.0,26.0493,26.0625,25.948,26.0097,710600.0
2010-04-22 10:00:00,59.03,59.13,58.86,59.01,1331300.0,26.0053,26.0493,25.9304,25.9964,1331300.0
2010-04-22 11:00:00,59.0,59.12,58.87,58.96,754800.0,25.992,26.0449,25.9348,25.9744,754800.0
2010-04-22 12:00:00,58.97,59.18,58.94,59.16,438200.0,25.9788,26.0713,25.9656,26.0625,438200.0
2010-04-22 13:00:00,59.16,59.44,59.14,59.43,509900.0,26.0625,26.1859,26.0537,26.1815,509900.0
2010-04-22 14:00:00,59.43,59.49,59.35,59.41,443600.0,26.1815,26.2079,26.1462,26.1727,443600.0
2010-04-22 15:00:00,59.42,59.54,59.39,59.53,804700.0,26.1771,26.2299,26.1639,26.2255,804700.0
2010-04-23 09:30:00,58.85,58.99,58.75,58.88,805900.0,25.926,25.9876,25.8819,25.9392,805900.0
2010-04-23 10:00:00,58.88,59.25,58.88,59.13,987200.0,25.9392,26.1022,25.9392,26.0493,987200.0
2010-04-23 11:00:00,59.14,59.29,59.02,59.25,547400.0,26.0537,26.1198,26.0009,26.1022,547400.0
2010-04-23 12:00:00,59.25,59.5,59.25,59.5,316800.0,26.1022,26.2123,26.1022,26.2123,316800.0
2010-04-23 13:00:00,59.49,59.67,59.46,59.66,600400.0,26.2079,26.2872,26.1947,26.2828,600400.0
2010-04-23 14:00:00,59.65,59.83,59.61,59.81,525900.0,26.2784,26.3577,26.2608,26.3489,525900.0
2010-04-23 15:00:00,59.81,59.91,59.76,59.86,1090500.0,26.3489,26.3929,26.3269,26.3709,1090500.0
2010-04-26 09:30:00,59.77,59.87,59.39,59.41,868600.0,26.3313,26.3753,26.1639,26.1727,868600.0
2010-04-26 10:00:00,59.42,59.48,59.01,59.02,1952100.0,26.1771,26.2035,25.9964,26.0009,1952100.0
2010-04-26 11:00:00,59.01,59.04,58.37,58.38,2803500.0,25.9964,26.0097,25.7145,25.7189,2803500.0
2010-04-26 12:00:00,58.37,58.39,58.15,58.26,1317500.0,25.7145,25.7233,25.6176,25.666,1317500.0
2010-04-26 13:00:00,58.26,58.36,58.06,58.12,1303500.0,25.666,25.7101,25.5779,25.6044,1303500.0
2010-04-26 14:00:00,58.12,58.35,58.09,58.22,1449900.0,25.6044,25.7057,25.5912,25.6484,1449900.0
2010-04-26 15:00:00,58.21,58.25,57.9,57.93,2807500.0,25.644,25.6616,25.5074,25.5207,2807500.0
2010-04-27 09:30:00,56.75,56.94,56.48,56.92,3452400.0,25.0008,25.0845,24.8819,25.0757,3452400.0
2010-04-27 10:00:00,56.93,57.72,56.85,57.52,3746000.0,25.0801,25.4281,25.0449,25.34,3746000.0
2010-04-27 11:00:00,57.53,57.6,56.51,56.65,3004100.0,25.3444,25.3753,24.8951,24.9568,3004100.0
2010-04-27 12:00:00,56.64,56.64,56.21,56.59,1698200.0,24.9524,24.9524,24.7629,24.9303,1698200.0
2010-04-27 13:00:00,56.59,56.81,56.55,56.75,1664700.0,24.9303,25.0273,24.9127,25.0008,1664700.0
2010-04-27 14:00:00,56.74,56.74,56.5,56.58,1068700.0,24.9964,24.9964,24.8907,24.9259,1068700.0
2010-04-27 15:00:00,56.59,56.85,56.28,56.32,2242200.0,24.9303,25.0449,24.7938,24.8114,2242200.0
2010-04-28 09:30:00,57.24,57.31,56.94,57.15,1464200.0,25.2167,25.2475,25.0845,25.177,1464200.0
2010-04-28 10:00:00,57.16,57.39,56.98,57.32,2186700.0,25.1814,25.2828,25.1021,25.2519,2186700.0
2010-04-28 11:00:00,57.31,57.69,56.86,56.96,1757300.0,25.2475,25.4149,25.0493,25.0933,1757300.0
2010-04-28 12:00:00,56.96,57.26,56.8,57.21,526800.0,25.0933,25.2255,25.0228,25.2035,526800.0
2010-04-28 13:00:00,57.2,57.4,57.18,57.39,584100.0,25.1991,25.2872,25.1903,25.2828,584100.0
2010-04-28 14:00:00,57.39,57.45,57.22,57.34,915100.0,25.2828,25.3092,25.2079,25.2607,915100.0
2010-04-28 15:00:00,57.34,57.41,57.14,57.32,1258900.0,25.2607,25.2916,25.1726,25.2519,1258900.0
2010-04-29 09:30:00,56.39,56.49,55.0,55.12,4654400.0,24.8422,24.8863,24.2299,24.2827,4654400.0
2010-04-29 10:00:00,55.12,55.36,53.8,54.24,9986700.0,24.2827,24.3885,23.7012,23.8951,9986700.0
2010-04-29 11:00:00,54.25,54.29,53.13,53.85,12509400.0,23.8995,23.9171,23.4061,23.7232,12509400.0
2010-04-29 12:00:00,53.84,53.97,52.31,52.36,9737600.0,23.7188,23.7761,23.0448,23.0668,9737600.0
2010-04-29 13:00:00,52.36,53.62,51.98,52.96,14584800.0,23.0668,23.6219,22.8994,23.3312,14584800.0
2010-04-29 14:00:00,52.97,53.13,52.26,52.27,12469100.0,23.3356,23.4061,23.0228,23.0272,12469100.0
2010-04-29 15:00:00,52.28,52.8,51.88,52.59,17086500.0,23.0316,23.2607,22.8554,23.1682,17086500.0
2010-04-30 09:30:00,52.43,52.46,51.55,51.74,13036500.0,23.0977,23.1109,22.71,22.7937,13036500.0
2010-04-30 10:00:00,51.74,52.59,51.36,52.53,13663600.0,22.7937,23.1682,22.6263,23.1417,13663600.0
2010-04-30 11:00:00,52.54,53.08,52.43,52.9,7760200.0,23.1461,23.384,23.0977,23.3047,7760200.0
2010-04-30 12:00:00,52.9,52.99,52.2,52.23,3818600.0,23.3047,23.3444,22.9964,23.0096,3818600.0
2010-04-30 13:00:00,52.23,52.4,52.11,52.16,3221900.0,23.0096,23.0845,22.9567,22.9787,3221900.0
2010-04-30 14:00:00,52.17,52.55,52.12,52.49,4291600.0,22.9831,23.1505,22.9611,23.1241,4291600.0
2010-04-30 15:00:00,52.5,53.38,51.81,52.18,9821300.0,23.1285,23.5162,22.8245,22.9875,9821300.0
2010-05-03 09:30:00,49.36,49.59,48.23,48.48,23771500.0,21.7452,21.8465,21.2474,21.3575,23771500.0
2010-05-03 10:00:00,48.48,48.96,47.35,48.12,27531600.0,21.3575,21.569,20.8597,21.1989,27531600.0
2010-05-03 11:00:00,48.12,48.55,47.82,48.1,14759700.0,21.1989,21.3884,21.0668,21.1901,14759700.0
2010-05-03 12:00:00,48.1,48.62,48.09,48.23,9947300.0,21.1901,21.4192,21.1857,21.2474,9947300.0
2010-05-03 13:00:00,48.24,49.72,47.84,49.52,17434500.0,21.2518,21.9038,21.0756,21.8157,17434500.0
2010-05-03 14:00:00,49.5,51.29,49.44,51.24,29476200.0,21.8069,22.5955,21.7805,22.5734,29476200.0
2010-05-03 15:00:00,51.25,51.27,49.21,50.15,25700000.0,22.5778,22.5866,21.6791,22.0932,25700000.0
2010-05-04 09:30:00,50.51,50.94,50.01,50.26,10036300.0,22.2518,22.4413,22.0316,22.1417,10036300.0
2010-05-04 10:00:00,50.26,50.63,49.92,50.2,10391000.0,22.1417,22.3047,21.9919,22.1153,10391000.0
2010-05-04 11:00:00,50.2,51.25,50.19,51.09,9837400.0,22.1153,22.5778,22.1109,22.5073,9837400.0
2010-05-04 12:00:00,51.09,51.12,50.33,50.75,5635800.0,22.5073,22.5206,22.1725,22.3576,5635800.0
2010-05-04 13:00:00,50.76,51.07,50.57,51.0,3557500.0,22.362,22.4985,22.2783,22.4677,3557500.0
2010-05-04 14:00:00,51.0,51.08,50.66,50.73,3830100.0,22.4677,22.5029,22.3179,22.3488,3830100.0
2010-05-04 15:00:00,50.74,51.32,50.61,51.25,7381600.0,22.3532,22.6087,22.2959,22.5778,7381600.0
2010-05-05 09:30:00,51.0,51.01,50.07,51.0,7143500.0,22.8378,22.8423,22.4214,22.8378,7143500.0
2010-05-05 10:00:00,51.01,51.48,50.75,51.13,8840000.0,22.8423,23.0528,22.7259,22.896,8840000.0
2010-05-05 11:00:00,51.13,51.93,50.79,51.7,6647500.0,22.896,23.2543,22.7438,23.1513,6647500.0
2010-05-05 12:00:00,51.7,51.87,51.54,51.81,3500300.0,23.1513,23.2274,23.0796,23.2005,3500300.0
2010-05-05 13:00:00,51.81,52.0,51.25,51.27,3854300.0,23.2005,23.2856,22.9498,22.9587,3854300.0
2010-05-05 14:00:00,51.26,51.3,50.69,50.93,3560000.0,22.9543,22.9722,22.699,22.8065,3560000.0
2010-05-05 15:00:00,50.94,51.08,50.67,51.04,3810600.0,22.811,22.8737,22.6901,22.8557,3810600.0
2010-05-06 09:30:00,51.39,51.69,50.78,51.45,5757100.0,23.0125,23.1468,22.7393,23.0393,5757100.0
2010-05-06 10:00:00,51.45,51.67,50.9,51.13,5509000.0,23.0393,23.1379,22.793,22.896,5509000.0
2010-05-06 11:00:00,51.14,51.4,50.85,51.17,4712800.0,22.9005,23.0169,22.7707,22.914,4712800.0
2010-05-06 12:00:00,51.17,51.36,50.9,50.94,1681700.0,22.914,22.999,22.793,22.811,1681700.0
2010-05-06 13:00:00,50.96,51.14,50.37,50.77,3631200.0,22.8199,22.9005,22.5557,22.7348,3631200.0
2010-05-06 14:00:00,50.78,51.0,48.01,49.8,5086100.0,22.7393,22.8378,21.4989,22.3005,5086100.0
2010-05-06 15:00:00,49.8,50.46,49.5,50.37,6022900.0,22.3005,22.596,22.1661,22.5557,6022900.0
2010-05-07 09:30:00,49.74,50.32,49.32,49.32,3468300.0,22.2736,22.5333,22.0855,22.0855,3468300.0
2010-05-07 10:00:00,49.32,49.4,48.0,48.59,5543400.0,22.0855,22.1213,21.4944,21.7586,5543400.0
2010-05-07 11:00:00,48.59,49.59,48.36,48.94,3598500.0,21.7586,22.2064,21.6556,21.9154,3598500.0
2010-05-07 12:00:00,48.94,49.21,48.66,49.02,2948100.0,21.9154,22.0363,21.79,21.9512,2948100.0
2010-05-07 13:00:00,49.02,49.33,48.86,49.1,2069600.0,21.9512,22.09,21.8795,21.987,2069600.0
2010-05-07 14:00:00,49.1,49.22,48.9,48.98,1833500.0,21.987,22.0407,21.8974,21.9333,1833500.0
2010-05-07 15:00:00,48.99,49.2,48.76,49.06,3294500.0,21.9377,22.0318,21.8348,21.9691,3294500.0
2010-05-10 09:30:00,49.1,49.5,48.71,49.06,6727900.0,21.987,22.1661,21.8124,21.9691,6727900.0
2010-05-10 10:00:00,49.06,49.89,49.0,49.09,5462400.0,21.9691,22.3408,21.9422,21.9825,5462400.0
2010-05-10 11:00:00,49.1,49.35,48.87,49.22,4767800.0,21.987,22.099,21.884,22.0407,4767800.0
2010-05-10 12:00:00,49.22,49.23,48.67,48.72,2020200.0,22.0407,22.0452,21.7945,21.8168,2020200.0
2010-05-10 13:00:00,48.72,48.78,48.3,48.36,3590000.0,21.8168,21.8437,21.6288,21.6556,3590000.0
2010-05-10 14:00:00,48.36,48.5,48.25,48.41,2580900.0,21.6556,21.7183,21.6064,21.678,2580900.0
2010-05-10 15:00:00,48.41,48.81,48.16,48.71,3722200.0,21.678,21.8571,21.5661,21.8124,3722200.0
2010-05-11 09:30:00,48.1,48.7,48.08,48.39,5069100.0,21.5392,21.8079,21.5303,21.6691,5069100.0
2010-05-11 10:00:00,48.38,48.7,48.05,48.57,4702900.0,21.6646,21.8079,21.5168,21.7497,4702900.0
2010-05-11 11:00:00,48.58,49.02,48.56,48.72,3723900.0,21.7542,21.9512,21.7452,21.8168,3723900.0
2010-05-11 12:00:00,48.72,49.51,48.72,49.5,3345700.0,21.8168,22.1706,21.8168,22.1661,3345700.0
2010-05-11 13:00:00,49.5,49.51,49.07,49.15,2785300.0,22.1661,22.1706,21.9736,22.0094,2785300.0
2010-05-11 14:00:00,49.15,49.2,48.9,48.94,2528200.0,22.0094,22.0318,21.8974,21.9154,2528200.0
2010-05-11 15:00:00,48.93,48.94,48.62,48.73,3073600.0,21.9109,21.9154,21.7721,21.8213,3073600.0
2010-05-12 09:30:00,48.76,49.05,48.45,48.82,2695900.0,21.8348,21.9646,21.6959,21.8616,2695900.0
2010-05-12 10:00:00,48.82,48.92,48.0,48.0,5148900.0,21.8616,21.9064,21.4944,21.4944,5148900.0
2010-05-12 11:00:00,48.01,48.38,47.86,48.29,5562900.0,21.4989,21.6646,21.4317,21.6243,5562900.0
2010-05-12 12:00:00,48.3,48.4,48.15,48.34,1756700.0,21.6288,21.6735,21.5616,21.6467,1756700.0
2010-05-12 13:00:00,48.35,48.5,48.11,48.2,2021700.0,21.6512,21.7183,21.5437,21.584,2021700.0
2010-05-12 14:00:00,48.21,48.56,48.16,48.49,1859000.0,21.5885,21.7452,21.5661,21.7138,1859000.0
2010-05-12 15:00:00,48.49,48.59,48.21,48.48,2084400.0,21.7138,21.7586,21.5885,21.7094,2084400.0
2010-05-13 09:30:00,48.18,48.48,48.01,48.17,2269600.0,21.575,21.7094,21.4989,21.5706,2269600.0
2010-05-13 10:00:00,48.17,48.54,48.02,48.06,2659800.0,21.5706,21.7362,21.5034,21.5213,2659800.0
2010-05-13 11:00:00,48.06,48.39,47.93,48.31,2704900.0,21.5213,21.6691,21.4631,21.6332,2704900.0
2010-05-13 12:00:00,48.3,48.45,48.21,48.44,1107200.0,21.6288,21.6959,21.5885,21.6915,1107200.0
2010-05-13 13:00:00,48.44,48.78,48.37,48.43,2049800.0,21.6915,21.8437,21.6601,21.687,2049800.0
2010-05-13 14:00:00,48.43,49.0,48.35,48.78,4458500.0,21.687,21.9422,21.6512,21.8437,4458500.0
2010-05-13 15:00:00,48.78,48.79,48.1,48.11,3117400.0,21.8437,21.8482,21.5392,21.5437,3117400.0
2010-05-14 09:30:00,47.17,47.24,46.47,46.53,6981100.0,21.1228,21.1541,20.8093,20.8362,6981100.0
2010-05-14 10:00:00,46.54,46.9,46.39,46.69,6160300.0,20.8406,21.0018,20.7735,20.9078,6160300.0
2010-05-14 11:00:00,46.7,46.7,46.27,46.34,3796800.0,20.9123,20.9123,20.7197,20.7511,3796800.0
2010-05-14 12:00:00,46.34,46.53,46.0,46.5,4522000.0,20.7511,20.8362,20.5988,20.8227,4522000.0
2010-05-14 13:00:00,46.5,46.5,46.2,46.36,2925400.0,20.8227,20.8227,20.6884,20.76,2925400.0
2010-05-14 14:00:00,46.35,46.69,46.32,46.63,3031200.0,20.7556,20.9078,20.7421,20.8809,3031200.0
2010-05-14 15:00:00,46.62,46.93,46.53,46.82,4440900.0,20.8765,21.0153,20.8362,20.966,4440900.0
2010-05-17 09:30:00,47.2,47.56,46.6,46.68,4442100.0,21.1362,21.2974,20.8675,20.9033,4442100.0
2010-05-17 10:00:00,46.68,46.78,46.15,46.15,4665800.0,20.9033,20.9481,20.666,20.666,4665800.0
2010-05-17 11:00:00,46.15,46.49,45.71,45.83,4949600.0,20.666,20.8182,20.469,20.5227,4949600.0
2010-05-17 12:00:00,45.83,45.84,45.41,45.53,3002000.0,20.5227,20.5272,20.3346,20.3884,3002000.0
2010-05-17 13:00:00,45.54,46.0,45.51,45.94,1861300.0,20.3928,20.5988,20.3794,20.572,1861300.0
2010-05-17 14:00:00,45.95,46.26,45.91,46.11,1942100.0,20.5764,20.7153,20.5585,20.6481,1942100.0
2010-05-17 15:00:00,46.11,46.76,45.84,46.59,4873100.0,20.6481,20.9392,20.5272,20.863,4873100.0
2010-05-18 09:30:00,46.77,46.78,46.3,46.48,2713700.0,20.9436,20.9481,20.7332,20.8138,2713700.0
2010-05-18 10:00:00,46.48,46.58,45.97,46.1,3189600.0,20.8138,20.8585,20.5854,20.6436,3189600.0
2010-05-18 11:00:00,46.1,46.45,46.01,46.25,2238000.0,20.6436,20.8003,20.6033,20.7108,2238000.0
2010-05-18 12:00:00,46.25,46.28,46.01,46.05,2039000.0,20.7108,20.7242,20.6033,20.6212,2039000.0
2010-05-18 13:00:00,46.05,46.18,45.7,45.75,2451700.0,20.6212,20.6794,20.4645,20.4869,2451700.0
2010-05-18 14:00:00,45.76,45.89,45.48,45.53,2665500.0,20.4914,20.5496,20.366,20.3884,2665500.0
2010-05-18 15:00:00,45.52,45.79,45.27,45.4,3814800.0,20.3839,20.5048,20.2719,20.3301,3814800.0
2010-05-19 09:30:00,45.82,46.12,45.49,45.72,4305600.0,20.5182,20.6526,20.3704,20.4734,4305600.0
2010-05-19 10:00:00,45.73,45.77,45.12,45.38,5201800.0,20.4779,20.4958,20.2048,20.3212,5201800.0
2010-05-19 11:00:00,45.36,45.49,45.0,45.05,3462900.0,20.3122,20.3704,20.151,20.1734,3462900.0
2010-05-19 12:00:00,45.06,45.43,45.0,45.39,1886600.0,20.1779,20.3436,20.151,20.3257,1886600.0
2010-05-19 13:00:00,45.39,45.71,45.21,45.39,3872900.0,20.3257,20.469,20.2451,20.3257,3872900.0
2010-05-19 14:00:00,45.39,45.61,45.32,45.46,2870100.0,20.3257,20.4242,20.2943,20.357,2870100.0
2010-05-19 15:00:00,45.46,45.51,45.17,45.3,4840500.0,20.357,20.3794,20.2272,20.2854,4840500.0
2010-05-20 09:30:00,45.17,45.2,44.61,44.81,3760600.0,20.2272,20.2406,19.9764,20.0659,3760600.0
2010-05-20 10:00:00,44.8,45.09,43.96,45.01,7221300.0,20.0615,20.1913,19.6853,20.1555,7221300.0
2010-05-20 11:00:00,45.02,45.7,44.96,45.31,5313300.0,20.16,20.4645,20.1331,20.2898,5313300.0
2010-05-20 12:00:00,45.31,45.65,44.46,44.49,4142300.0,20.2898,20.4421,19.9092,19.9226,4142300.0
2010-05-20 13:00:00,44.49,45.17,44.48,44.75,3972700.0,19.9226,20.2272,19.9182,20.0391,3972700.0
2010-05-20 14:00:00,44.75,45.19,44.6,44.9,4573200.0,20.0391,20.2361,19.9719,20.1062,4573200.0
2010-05-20 15:00:00,44.9,45.08,44.56,44.6,6300200.0,20.1062,20.1868,19.954,19.9719,6300200.0
2010-05-21 09:30:00,43.75,44.26,43.6,44.03,4172000.0,19.5913,19.8197,19.5241,19.7167,4172000.0
2010-05-21 10:00:00,44.01,44.46,43.75,43.86,5841500.0,19.7077,19.9092,19.5913,19.6405,5841500.0
2010-05-21 11:00:00,43.86,44.09,43.75,43.86,4141400.0,19.6405,19.7435,19.5913,19.6405,4141400.0
2010-05-21 12:00:00,43.86,44.08,43.76,43.94,2066800.0,19.6405,19.739,19.5958,19.6764,2066800.0
2010-05-21 13:00:00,43.94,44.0,43.65,43.68,1667900.0,19.6764,19.7032,19.5465,19.5599,1667900.0
2010-05-21 14:00:00,43.68,43.79,43.47,43.53,2470900.0,19.5599,19.6092,19.4659,19.4928,2470900.0
2010-05-21 15:00:00,43.53,43.9,43.31,43.87,4017800.0,19.4928,19.6584,19.3942,19.645,4017800.0
2010-05-24 09:30:00,42.49,42.6,42.02,42.16,6191600.0,19.027,19.0763,18.8166,18.8793,6191600.0
2010-05-24 10:00:00,42.18,42.97,42.05,42.75,7154200.0,18.8882,19.242,18.83,19.1435,7154200.0
2010-05-24 11:00:00,42.74,42.93,42.58,42.76,3182200.0,19.139,19.2241,19.0673,19.148,3182200.0
2010-05-24 12:00:00,42.75,42.88,42.63,42.79,2050800.0,19.1435,19.2017,19.0897,19.1614,2050800.0
2010-05-24 13:00:00,42.8,43.04,42.63,42.67,2369500.0,19.1659,19.2733,19.0897,19.1076,2369500.0
2010-05-24 14:00:00,42.67,42.71,42.34,42.37,2927000.0,19.1076,19.1256,18.9599,18.9733,2927000.0
2010-05-24 15:00:00,42.36,42.4,41.86,41.92,7116000.0,18.9688,18.9867,18.7449,18.7718,7116000.0
2010-05-25 09:30:00,40.61,41.32,40.61,41.17,5733000.0,18.1852,18.5031,18.1852,18.4359,5733000.0
2010-05-25 10:00:00,41.15,41.69,41.1,41.39,5683600.0,18.427,18.6688,18.4046,18.5345,5683600.0
2010-05-25 11:00:00,41.38,42.25,41.38,42.19,6339700.0,18.53,18.9196,18.53,18.8927,6339700.0
2010-05-25 12:00:00,42.19,42.23,41.46,41.6,3566400.0,18.8927,18.9106,18.5658,18.6285,3566400.0
2010-05-25 13:00:00,41.6,41.65,41.34,41.52,2254800.0,18.6285,18.6509,18.5121,18.5927,2254800.0
2010-05-25 14:00:00,41.52,42.09,41.46,42.04,2983600.0,18.5927,18.8479,18.5658,18.8255,2983600.0
2010-05-25 15:00:00,42.03,42.6,41.99,42.58,4486000.0,18.8211,19.0763,18.8031,19.0673,4486000.0
2010-05-26 09:30:00,42.35,43.17,42.13,43.16,8081600.0,18.9644,19.3315,18.8658,19.3271,8081600.0
2010-05-26 10:00:00,43.16,43.27,42.68,42.92,5626800.0,19.3271,19.3763,19.1121,19.2196,5626800.0
2010-05-26 11:00:00,42.91,42.94,42.42,42.61,3201300.0,19.2151,19.2286,18.9957,19.0808,3201300.0
2010-05-26 12:00:00,42.61,43.16,42.51,42.93,2153300.0,19.0808,19.3271,19.036,19.2241,2153300.0
2010-05-26 13:00:00,42.93,43.06,42.6,42.97,2753500.0,19.2241,19.2823,19.0763,19.242,2753500.0
2010-05-26 14:00:00,42.97,43.06,42.42,42.6,3378500.0,19.242,19.2823,18.9957,19.0763,3378500.0
2010-05-26 15:00:00,42.61,42.78,42.12,42.41,4289200.0,19.0808,19.1569,18.8614,18.9912,4289200.0
2010-05-27 09:30:00,45.2,45.28,44.35,45.01,11710000.0,20.2406,20.2764,19.86,20.1555,11710000.0
2010-05-27 10:00:00,45.01,45.57,44.75,45.49,12696500.0,20.1555,20.4063,20.0391,20.3704,12696500.0
2010-05-27 11:00:00,45.49,45.53,45.11,45.42,4812900.0,20.3704,20.3884,20.2003,20.3391,4812900.0
2010-05-27 12:00:00,45.42,45.43,45.12,45.17,3314600.0,20.3391,20.3436,20.2048,20.2272,3314600.0
2010-05-27 13:00:00,45.17,45.18,44.78,44.86,4156800.0,20.2272,20.2316,20.0525,20.0883,4156800.0
2010-05-27 14:00:00,44.85,44.99,44.4,44.94,4605500.0,20.0839,20.1465,19.8823,20.1242,4605500.0
2010-05-27 15:00:00,44.96,45.41,44.75,45.39,7663800.0,20.1331,20.3346,20.0391,20.3257,7663800.0
2010-05-28 09:30:00,43.64,43.8,43.26,43.53,4612900.0,19.542,19.6137,19.3719,19.4928,4612900.0
2010-05-28 10:00:00,43.52,43.84,43.18,43.23,5610300.0,19.4883,19.6316,19.336,19.3584,5610300.0
2010-05-28 11:00:00,43.22,43.47,43.02,43.34,4357600.0,19.3539,19.4659,19.2644,19.4077,4357600.0
2010-05-28 12:00:00,43.34,43.41,42.47,42.77,4820900.0,19.4077,19.439,19.0181,19.1524,4820900.0
2010-05-28 13:00:00,42.77,42.84,42.65,42.76,2183000.0,19.1524,19.1838,19.0987,19.148,2183000.0
2010-05-28 14:00:00,42.75,43.3,42.7,43.17,2650900.0,19.1435,19.3898,19.1211,19.3315,2650900.0
2010-05-28 15:00:00,43.17,43.24,42.93,42.97,4497400.0,19.3315,19.3629,19.2241,19.242,4497400.0
2010-06-01 09:30:00,37.34,37.93,36.9,37.69,22052800.0,16.7209,16.9851,16.5238,16.8776,22052800.0
2010-06-01 10:00:00,37.68,38.49,37.58,38.47,18874100.0,16.8731,17.2358,16.8283,17.2269,18874100.0
2010-06-01 11:00:00,38.47,38.53,37.55,37.69,13825600.0,17.2269,17.2538,16.8149,16.8776,13825600.0
2010-06-01 12:00:00,37.68,38.08,37.5,37.83,9385600.0,16.8731,17.0522,16.7925,16.9403,9385600.0
2010-06-01 13:00:00,37.84,38.21,37.32,37.38,11376400.0,16.9448,17.1105,16.7119,16.7388,11376400.0
2010-06-01 14:00:00,37.38,37.75,37.22,37.3,10402000.0,16.7388,16.9045,16.6671,16.703,10402000.0
2010-06-01 15:00:00,37.31,37.32,36.2,36.56,23964400.0,16.7074,16.7119,16.2104,16.3716,23964400.0
2010-06-02 09:30:00,37.26,37.36,36.56,36.71,17294900.0,16.685,16.7298,16.3716,16.4388,17294900.0
2010-06-02 10:00:00,36.71,37.34,36.47,37.21,18378000.0,16.4388,16.7209,16.3313,16.6627,18378000.0
2010-06-02 11:00:00,37.21,37.87,37.2,37.37,13696600.0,16.6627,16.9582,16.6582,16.7343,13696600.0
2010-06-02 12:00:00,37.38,37.55,37.13,37.33,5835300.0,16.7388,16.8149,16.6268,16.7164,5835300.0
2010-06-02 13:00:00,37.34,37.45,36.9,36.95,6372500.0,16.7209,16.7701,16.5238,16.5462,6372500.0
2010-06-02 14:00:00,36.96,37.77,36.65,37.56,9087600.0,16.5507,16.9134,16.4119,16.8194,9087600.0
2010-06-02 15:00:00,37.52,38.17,37.26,37.66,14826800.0,16.8015,17.0925,16.685,16.8642,14826800.0
2010-06-03 09:30:00,38.92,38.92,38.21,38.3,11799200.0,17.4284,17.4284,17.1105,17.1508,11799200.0
2010-06-03 10:00:00,38.31,38.39,37.74,38.06,13253900.0,17.1552,17.1911,16.9,17.0433,13253900.0
2010-06-03 11:00:00,38.07,38.37,37.95,38.01,8274200.0,17.0478,17.1821,16.994,17.0209,8274200.0
2010-06-03 12:00:00,38.01,38.06,37.12,37.66,7478500.0,17.0209,17.0433,16.6224,16.8642,7478500.0
2010-06-03 13:00:00,37.66,38.9,37.59,38.31,10816000.0,16.8642,17.4194,16.8328,17.1552,10816000.0
2010-06-03 14:00:00,38.31,39.25,37.9,39.24,18603000.0,17.1552,17.5762,16.9716,17.5717,18603000.0
2010-06-03 15:00:00,39.24,39.41,38.83,39.29,15233700.0,17.5717,17.6478,17.3881,17.5941,15233700.0
2010-06-04 09:30:00,38.5,38.99,38.08,38.25,12251600.0,17.2403,17.4597,17.0522,17.1284,12251600.0
2010-06-04 10:00:00,38.25,38.46,37.88,38.03,12391000.0,17.1284,17.2224,16.9627,17.0299,12391000.0
2010-06-04 11:00:00,38.03,38.15,37.71,37.84,8200400.0,17.0299,17.0836,16.8866,16.9448,8200400.0
2010-06-04 12:00:00,37.85,37.85,37.39,37.7,5237500.0,16.9493,16.9493,16.7433,16.8821,5237500.0
2010-06-04 13:00:00,37.7,37.87,37.36,37.58,5570300.0,16.8821,16.9582,16.7298,16.8283,5570300.0
2010-06-04 14:00:00,37.57,37.75,37.28,37.41,3862800.0,16.8239,16.9045,16.694,16.7522,3862800.0
2010-06-04 15:00:00,37.41,37.56,37.06,37.15,7992200.0,16.7522,16.8194,16.5955,16.6358,7992200.0
2010-06-07 09:30:00,38.13,38.15,37.52,37.7,8649800.0,17.0746,17.0836,16.8015,16.8821,8649800.0
2010-06-07 10:00:00,37.7,38.0,37.25,37.35,11872600.0,16.8821,17.0164,16.6806,16.7254,11872600.0
2010-06-07 11:00:00,37.34,37.7,37.28,37.66,4629900.0,16.7209,16.8821,16.694,16.8642,4629900.0
2010-06-07 12:00:00,37.67,37.73,37.32,37.41,2086500.0,16.8686,16.8955,16.7119,16.7522,2086500.0
2010-06-07 13:00:00,37.41,37.43,37.16,37.23,2859800.0,16.7522,16.7612,16.6403,16.6716,2859800.0
2010-06-07 14:00:00,37.23,37.5,37.1,37.15,3969600.0,16.6716,16.7925,16.6134,16.6358,3969600.0
2010-06-07 15:00:00,37.16,37.32,36.65,36.74,6619100.0,16.6403,16.7119,16.4119,16.4522,6619100.0
2010-06-08 09:30:00,35.83,36.06,34.62,34.77,19184800.0,16.0447,16.1477,15.5029,15.57,19184800.0
2010-06-08 10:00:00,34.76,35.33,34.15,34.64,20110600.0,15.5655,15.8208,15.2924,15.5118,20110600.0
2010-06-08 11:00:00,34.64,35.55,34.48,35.1,16025100.0,15.5118,15.9193,15.4402,15.7178,16025100.0
2010-06-08 12:00:00,35.1,35.29,34.75,35.11,6288400.0,15.7178,15.8029,15.5611,15.7223,6288400.0
2010-06-08 13:00:00,35.11,35.15,34.35,34.51,6801800.0,15.7223,15.7402,15.3819,15.4536,6801800.0
2010-06-08 14:00:00,34.51,34.88,34.3,34.45,7852800.0,15.4536,15.6193,15.3596,15.4267,7852800.0
2010-06-08 15:00:00,34.46,34.84,34.23,34.68,13153100.0,15.4312,15.6014,15.3282,15.5297,13153100.0
2010-06-09 09:30:00,33.96,34.04,33.33,33.54,16843100.0,15.2073,15.2431,14.9252,15.0192,16843100.0
2010-06-09 10:00:00,33.54,33.94,33.18,33.88,18469100.0,15.0192,15.1984,14.858,15.1715,18469100.0
2010-06-09 11:00:00,33.88,34.45,33.82,33.94,17642100.0,15.1715,15.4267,15.1446,15.1984,17642100.0
2010-06-09 12:00:00,33.95,33.96,31.8,32.03,29597600.0,15.2028,15.2073,14.2401,14.3431,29597600.0
2010-06-09 13:00:00,32.03,32.09,29.83,30.34,54533000.0,14.3431,14.3699,13.3579,13.5863,54533000.0
2010-06-09 14:00:00,30.34,31.12,29.63,29.78,46397300.0,13.5863,13.9356,13.2683,13.3355,46397300.0
2010-06-09 15:00:00,29.79,33.63,29.0,29.19,48360600.0,13.34,15.0595,12.9862,13.0713,48360600.0
2010-06-10 09:30:00,32.15,32.4,31.55,32.3,38036500.0,14.3968,14.5087,14.1281,14.464,38036500.0
2010-06-10 10:00:00,32.3,33.04,32.09,32.71,33363100.0,14.464,14.7953,14.3699,14.6476,33363100.0
2010-06-10 11:00:00,32.71,32.85,31.32,31.36,35170600.0,14.6476,14.7102,14.0251,14.043,35170600.0
2010-06-10 12:00:00,31.37,32.38,31.3,31.75,22410600.0,14.0475,14.4998,14.0162,14.2177,22410600.0
2010-06-10 13:00:00,31.74,32.19,30.89,31.26,21487200.0,14.2132,14.4147,13.8326,13.9982,21487200.0
2010-06-10 14:00:00,31.25,32.42,31.06,31.9,21230500.0,13.9938,14.5177,13.9087,14.2848,21230500.0
2010-06-10 15:00:00,31.91,32.95,31.88,32.94,24433600.0,14.2893,14.755,14.2759,14.7506,24433600.0
2010-06-11 09:30:00,34.05,34.07,33.25,33.4,22903000.0,15.2476,15.2566,14.8894,14.9565,22903000.0
2010-06-11 10:00:00,33.41,34.46,33.27,34.15,31322800.0,14.961,15.4312,14.8983,15.2924,31322800.0
2010-06-11 11:00:00,34.15,34.46,33.81,33.96,20373300.0,15.2924,15.4312,15.1401,15.2073,20373300.0
2010-06-11 12:00:00,33.96,33.97,33.65,33.7,9183100.0,15.2073,15.2118,15.0685,15.0909,9183100.0
2010-06-11 13:00:00,33.7,34.07,33.54,33.57,9748500.0,15.0909,15.2566,15.0192,15.0327,9748500.0
2010-06-11 14:00:00,33.57,33.96,33.5,33.7,11408400.0,15.0327,15.2073,15.0013,15.0909,11408400.0
2010-06-11 15:00:00,33.69,33.99,33.53,33.95,15988300.0,15.0864,15.2207,15.0148,15.2028,15988300.0
2010-06-14 09:30:00,32.39,32.6,31.73,31.89,17335500.0,14.5043,14.5983,14.2087,14.2804,17335500.0
2010-06-14 10:00:00,31.89,32.19,31.05,31.38,23361600.0,14.2804,14.4147,13.9042,14.052,23361600.0
2010-06-14 11:00:00,31.38,31.75,31.2,31.41,13062800.0,14.052,14.2177,13.9714,14.0654,13062800.0
2010-06-14 12:00:00,31.42,31.61,30.72,30.93,11818800.0,14.0699,14.155,13.7564,13.8505,11818800.0
2010-06-14 13:00:00,30.94,31.44,30.77,31.02,10972800.0,13.8549,14.0788,13.7788,13.8908,10972800.0
2010-06-14 14:00:00,31.01,31.31,30.73,31.06,11347100.0,13.8863,14.0206,13.7609,13.9087,11347100.0
2010-06-14 15:00:00,31.06,31.11,30.56,30.67,16179800.0,13.9087,13.9311,13.6848,13.734,16179800.0
2010-06-15 09:30:00,30.58,30.8,29.85,29.98,22239300.0,13.6937,13.7923,13.3668,13.4251,22239300.0
2010-06-15 10:00:00,29.98,30.87,29.95,30.49,27157200.0,13.4251,13.8236,13.4116,13.6534,27157200.0
2010-06-15 11:00:00,30.5,30.54,29.88,30.3,16230700.0,13.6579,13.6758,13.3803,13.5684,16230700.0
2010-06-15 12:00:00,30.29,32.07,30.28,31.35,31872500.0,13.5639,14.361,13.5594,14.0385,31872500.0
2010-06-15 13:00:00,31.34,32.13,31.28,31.5,16206900.0,14.0341,14.3878,14.0072,14.1057,16206900.0
2010-06-15 14:00:00,31.5,31.62,31.06,31.16,13777300.0,14.1057,14.1595,13.9087,13.9535,13777300.0
2010-06-15 15:00:00,31.16,31.75,30.82,31.39,21826800.0,13.9535,14.2177,13.8012,14.0565,21826800.0
2010-06-16 09:30:00,29.9,30.48,29.66,29.9,24069200.0,13.3892,13.649,13.2818,13.3892,24069200.0
2010-06-16 10:00:00,29.9,30.18,29.58,29.84,23614700.0,13.3892,13.5146,13.2459,13.3624,23614700.0
2010-06-16 11:00:00,29.84,31.35,29.77,31.07,22330100.0,13.3624,14.0385,13.331,13.9132,22330100.0
2010-06-16 12:00:00,31.08,32.05,30.69,31.01,38653900.0,13.9176,14.352,13.743,13.8863,38653900.0
2010-06-16 13:00:00,31.02,31.5,30.91,31.44,11608700.0,13.8908,14.1057,13.8415,14.0788,11608700.0
2010-06-16 14:00:00,31.45,32.83,30.77,32.7,53541600.0,14.0833,14.7013,13.7788,14.6431,53541600.0
2010-06-16 15:00:00,32.7,33.0,31.51,31.88,48722100.0,14.6431,14.7774,14.1102,14.2759,48722100.0
2010-06-17 09:30:00,32.19,32.46,31.73,32.37,22648800.0,14.4147,14.5356,14.2087,14.4953,22648800.0
2010-06-17 10:00:00,32.38,32.39,31.75,32.01,21574700.0,14.4998,14.5043,14.2177,14.3341,21574700.0
2010-06-17 11:00:00,32.0,32.25,31.85,32.22,13068100.0,14.3296,14.4416,14.2624,14.4281,13068100.0
2010-06-17 12:00:00,32.22,32.27,31.47,31.64,11804200.0,14.4281,14.4505,14.0923,14.1684,11804200.0
2010-06-17 13:00:00,31.65,31.93,31.63,31.75,7290500.0,14.1729,14.2983,14.1639,14.2177,7290500.0
2010-06-17 14:00:00,31.74,31.75,31.25,31.47,10238900.0,14.2132,14.2177,13.9938,14.0923,10238900.0
2010-06-17 15:00:00,31.47,31.78,31.41,31.7,15163900.0,14.0923,14.2311,14.0654,14.1953,15163900.0
2010-06-18 09:30:00,32.53,32.53,32.05,32.14,14705700.0,14.567,14.567,14.352,14.3923,14705700.0
2010-06-18 10:00:00,32.13,32.33,31.83,31.9,12302500.0,14.3878,14.4774,14.2535,14.2848,12302500.0
2010-06-18 11:00:00,31.9,31.96,31.41,31.74,14389300.0,14.2848,14.3117,14.0654,14.2132,14389300.0
2010-06-18 12:00:00,31.74,32.16,31.73,32.02,10444000.0,14.2132,14.4013,14.2087,14.3386,10444000.0
2010-06-18 13:00:00,32.02,32.03,31.66,31.74,6741900.0,14.3386,14.3431,14.1774,14.2132,6741900.0
2010-06-18 14:00:00,31.74,31.84,31.5,31.63,7065800.0,14.2132,14.258,14.1057,14.1639,7065800.0
2010-06-18 15:00:00,31.64,31.89,31.57,31.77,10779800.0,14.1684,14.2804,14.1371,14.2266,10779800.0
2010-06-21 09:30:00,30.64,30.93,30.35,30.59,11914600.0,13.7206,13.8505,13.5907,13.6982,11914600.0
2010-06-21 10:00:00,30.59,31.17,30.55,30.77,12510200.0,13.6982,13.9579,13.6803,13.7788,12510200.0
2010-06-21 11:00:00,30.79,31.18,30.77,30.91,7715200.0,13.7878,13.9624,13.7788,13.8415,7715200.0
2010-06-21 12:00:00,30.92,30.96,30.73,30.89,3813300.0,13.846,13.8639,13.7609,13.8326,3813300.0
2010-06-21 13:00:00,30.88,30.9,30.61,30.66,5061700.0,13.8281,13.837,13.7072,13.7296,5061700.0
2010-06-21 14:00:00,30.66,30.67,30.32,30.4,8501200.0,13.7296,13.734,13.5773,13.6131,8501200.0
2010-06-21 15:00:00,30.4,30.41,30.11,30.28,11541300.0,13.6131,13.6176,13.4833,13.5594,11541300.0
2010-06-22 09:30:00,29.59,29.88,29.43,29.7,11645700.0,13.2504,13.3803,13.1788,13.2997,11645700.0
2010-06-22 10:00:00,29.7,29.95,29.44,29.68,15990600.0,13.2997,13.4116,13.1832,13.2907,15990600.0
2010-06-22 11:00:00,29.69,30.77,29.5,29.64,8833300.0,13.2952,13.7788,13.2101,13.2728,8833300.0
2010-06-22 12:00:00,29.65,29.75,29.4,29.45,6243700.0,13.2773,13.3221,13.1653,13.1877,6243700.0
2010-06-22 13:00:00,29.46,30.27,29.37,29.68,14066200.0,13.1922,13.5549,13.1519,13.2907,14066200.0
2010-06-22 14:00:00,29.68,30.1,29.45,29.91,10951200.0,13.2907,13.4788,13.1877,13.3937,10951200.0
2010-06-22 15:00:00,29.92,29.95,29.58,29.69,9233200.0,13.3982,13.4116,13.2459,13.2952,9233200.0
2010-06-23 09:30:00,30.16,30.19,29.86,30.08,6881300.0,13.5057,13.5191,13.3713,13.4698,6881300.0
2010-06-23 10:00:00,30.08,30.29,29.9,29.98,11541600.0,13.4698,13.5639,13.3892,13.4251,11541600.0
2010-06-23 11:00:00,29.98,30.09,29.57,29.64,7307300.0,13.4251,13.4743,13.2415,13.2728,7307300.0
2010-06-23 12:00:00,29.64,29.89,29.57,29.87,6371300.0,13.2728,13.3848,13.2415,13.3758,6371300.0
2010-06-23 13:00:00,29.88,30.11,29.84,29.93,4582800.0,13.3803,13.4833,13.3624,13.4027,4582800.0
2010-06-23 14:00:00,29.93,30.07,29.6,29.65,6521600.0,13.4027,13.4654,13.2549,13.2773,6521600.0
2010-06-23 15:00:00,29.65,29.81,29.51,29.62,11554400.0,13.2773,13.3489,13.2146,13.2639,11554400.0
2010-06-24 09:30:00,30.01,30.01,29.65,29.72,6142700.0,13.4385,13.4385,13.2773,13.3086,6142700.0
2010-06-24 10:00:00,29.73,29.84,29.31,29.4,8788500.0,13.3131,13.3624,13.125,13.1653,8788500.0
2010-06-24 11:00:00,29.41,29.42,29.05,29.24,9784500.0,13.1698,13.1743,13.0086,13.0937,9784500.0
2010-06-24 12:00:00,29.24,29.35,29.12,29.12,4478800.0,13.0937,13.1429,13.04,13.04,4478800.0
2010-06-24 13:00:00,29.13,29.18,28.84,29.0,13435300.0,13.0444,13.0668,12.9146,12.9862,13435300.0
2010-06-24 14:00:00,29.0,29.02,28.64,28.73,9450500.0,12.9862,12.9952,12.825,12.8653,9450500.0
2010-06-24 15:00:00,28.72,28.79,28.56,28.75,12083300.0,12.8608,12.8922,12.7892,12.8743,12083300.0
2010-06-25 09:30:00,27.77,28.08,27.41,27.5,14296000.0,12.4354,12.5742,12.2742,12.3145,14296000.0
2010-06-25 10:00:00,27.51,27.67,27.07,27.12,16900100.0,12.319,12.3906,12.122,12.1444,16900100.0
2010-06-25 11:00:00,27.13,27.51,27.12,27.4,12310100.0,12.1488,12.319,12.1444,12.2697,12310100.0
2010-06-25 12:00:00,27.41,27.75,27.29,27.34,7500200.0,12.2742,12.4265,12.2205,12.2429,7500200.0
2010-06-25 13:00:00,27.34,27.38,27.17,27.21,6539900.0,12.2429,12.2608,12.1667,12.1847,6539900.0
2010-06-25 14:00:00,27.23,27.37,26.92,27.0,12247000.0,12.1936,12.2563,12.0548,12.0906,12247000.0
2010-06-25 15:00:00,27.0,27.1,26.83,27.03,15358100.0,12.0906,12.1354,12.0145,12.104,15358100.0
2010-06-28 09:30:00,27.65,27.77,27.33,27.55,9057700.0,12.3817,12.4354,12.2384,12.3369,9057700.0
2010-06-28 10:00:00,27.54,27.87,27.44,27.65,10499200.0,12.3324,12.4802,12.2876,12.3817,10499200.0
2010-06-28 11:00:00,27.64,28.03,27.62,27.82,8700100.0,12.3772,12.5518,12.3683,12.4578,8700100.0
2010-06-28 12:00:00,27.82,27.83,27.51,27.59,4161500.0,12.4578,12.4623,12.319,12.3548,4161500.0
2010-06-28 13:00:00,27.59,27.61,26.96,27.04,7558400.0,12.3548,12.3638,12.0727,12.1085,7558400.0
2010-06-28 14:00:00,27.03,27.12,26.85,26.93,9824700.0,12.104,12.1444,12.0234,12.0593,9824700.0
2010-06-28 15:00:00,26.93,27.06,26.75,27.06,12247800.0,12.0593,12.1175,11.9787,12.1175,12247800.0
2010-06-29 09:30:00,27.32,27.38,27.02,27.3,8690000.0,12.2339,12.2608,12.0996,12.225,8690000.0
2010-06-29 10:00:00,27.3,27.58,26.95,27.49,13335200.0,12.225,12.3503,12.0682,12.31,13335200.0
2010-06-29 11:00:00,27.49,27.74,27.29,27.67,10093800.0,12.31,12.422,12.2205,12.3906,10093800.0
2010-06-29 12:00:00,27.67,27.89,27.6,27.71,6536200.0,12.3906,12.4892,12.3593,12.4086,6536200.0
2010-06-29 13:00:00,27.71,27.75,27.4,27.53,3494200.0,12.4086,12.4265,12.2697,12.3279,3494200.0
2010-06-29 14:00:00,27.53,28.09,27.5,28.0,7790400.0,12.3279,12.5787,12.3145,12.5384,7790400.0
2010-06-29 15:00:00,28.0,28.15,27.51,27.71,12437700.0,12.5384,12.6056,12.319,12.4086,12437700.0
2010-06-30 09:30:00,28.73,29.04,28.71,28.91,9408400.0,12.8653,13.0041,12.8564,12.9459,9408400.0
2010-06-30 10:00:00,28.9,28.93,28.15,28.19,14013000.0,12.9414,12.9549,12.6056,12.6235,14013000.0
2010-06-30 11:00:00,28.19,28.83,28.18,28.58,7461100.0,12.6235,12.9101,12.619,12.7981,7461100.0
2010-06-30 12:00:00,28.59,28.64,28.36,28.48,3980900.0,12.8026,12.825,12.6996,12.7534,3980900.0
2010-06-30 13:00:00,28.48,29.15,28.47,29.06,6784700.0,12.7534,13.0534,12.7489,13.0131,6784700.0
2010-06-30 14:00:00,29.06,29.15,28.7,28.82,6400400.0,13.0131,13.0534,12.8519,12.9056,6400400.0
2010-06-30 15:00:00,28.8,28.91,28.44,28.88,9361100.0,12.8967,12.9459,12.7354,12.9325,9361100.0
2010-07-01 09:30:00,29.87,29.96,29.5,29.67,8341800.0,13.3758,13.4161,13.2101,13.2862,8341800.0
2010-07-01 10:00:00,29.66,30.42,29.48,30.15,18085700.0,13.2818,13.6221,13.2012,13.5012,18085700.0
2010-07-01 11:00:00,30.15,30.23,29.57,29.63,8495300.0,13.5012,13.537,13.2415,13.2683,8495300.0
2010-07-01 12:00:00,29.63,29.63,29.05,29.3,6514200.0,13.2683,13.2683,13.0086,13.1206,6514200.0
2010-07-01 13:00:00,29.3,29.58,29.2,29.24,4251000.0,13.1206,13.2459,13.0758,13.0937,4251000.0
2010-07-01 14:00:00,29.26,29.28,28.79,29.12,5119600.0,13.1026,13.1116,12.8922,13.04,5119600.0
2010-07-01 15:00:00,29.12,29.5,29.1,29.44,7176900.0,13.04,13.2101,13.031,13.1832,7176900.0
2010-07-02 09:30:00,29.88,29.91,29.27,29.46,4755500.0,13.3803,13.3937,13.1071,13.1922,4755500.0
2010-07-02 10:00:00,29.45,29.9,29.18,29.45,6176300.0,13.1877,13.3892,13.0668,13.1877,6176300.0
2010-07-02 11:00:00,29.44,29.61,29.03,29.25,3826200.0,13.1832,13.2594,12.9997,13.0982,3826200.0
2010-07-02 12:00:00,29.25,29.25,29.0,29.13,2992600.0,13.0982,13.0982,12.9862,13.0444,2992600.0
2010-07-02 13:00:00,29.13,29.35,28.99,29.32,3482400.0,13.0444,13.1429,12.9817,13.1295,3482400.0
2010-07-02 14:00:00,29.33,29.36,29.1,29.17,2520900.0,13.134,13.1474,13.031,13.0623,2520900.0
2010-07-02 15:00:00,29.17,29.53,29.15,29.35,5347100.0,13.0623,13.2236,13.0534,13.1429,5347100.0
2010-07-06 09:30:00,31.03,31.13,30.74,31.08,8437600.0,13.8953,13.94,13.7654,13.9176,8437600.0
2010-07-06 10:00:00,31.08,31.45,31.01,31.41,8805500.0,13.9176,14.0833,13.8863,14.0654,8805500.0
2010-07-06 11:00:00,31.41,31.58,31.26,31.46,6324600.0,14.0654,14.1415,13.9982,14.0878,6324600.0
2010-07-06 12:00:00,31.46,31.51,31.25,31.27,3359100.0,14.0878,14.1102,13.9938,14.0027,3359100.0
2010-07-06 13:00:00,31.27,31.4,31.1,31.1,3773900.0,14.0027,14.0609,13.9266,13.9266,3773900.0
2010-07-06 14:00:00,31.1,31.37,31.04,31.19,4306300.0,13.9266,14.0475,13.8997,13.9669,4306300.0
2010-07-06 15:00:00,31.19,31.91,31.02,31.9,9040500.0,13.9669,14.2893,13.8908,14.2848,9040500.0
2010-07-07 09:30:00,32.73,32.85,32.48,32.68,8981500.0,14.6565,14.7102,14.5446,14.6341,8981500.0
2010-07-07 10:00:00,32.69,33.2,32.68,33.11,12079100.0,14.6386,14.867,14.6341,14.8267,12079100.0
2010-07-07 11:00:00,33.11,33.12,32.66,32.72,7238200.0,14.8267,14.8312,14.6252,14.652,7238200.0
2010-07-07 12:00:00,32.72,32.88,32.69,32.7,3090100.0,14.652,14.7237,14.6386,14.6431,3090100.0
2010-07-07 13:00:00,32.69,32.79,32.2,32.27,5622000.0,14.6386,14.6834,14.4192,14.4505,5622000.0
2010-07-07 14:00:00,32.27,32.72,32.19,32.7,4968700.0,14.4505,14.652,14.4147,14.6431,4968700.0
2010-07-07 15:00:00,32.7,33.22,32.55,33.18,6616300.0,14.6431,14.8759,14.5759,14.858,6616300.0
2010-07-08 09:30:00,33.79,33.9,33.31,33.38,9079700.0,15.1312,15.1804,14.9162,14.9476,9079700.0
2010-07-08 10:00:00,33.38,33.49,33.07,33.23,9449600.0,14.9476,14.9968,14.8088,14.8804,9449600.0
2010-07-08 11:00:00,33.22,33.44,32.95,33.1,5566500.0,14.8759,14.9745,14.755,14.8222,5566500.0
2010-07-08 12:00:00,33.1,33.3,33.05,33.28,2494400.0,14.8222,14.9118,14.7998,14.9028,2494400.0
2010-07-08 13:00:00,33.28,33.42,33.04,33.12,2499400.0,14.9028,14.9655,14.7953,14.8312,2499400.0
2010-07-08 14:00:00,33.12,33.49,33.08,33.48,2738700.0,14.8312,14.9968,14.8132,14.9924,2738700.0
2010-07-08 15:00:00,33.47,33.8,33.36,33.8,6908700.0,14.9879,15.1357,14.9386,15.1357,6908700.0
2010-07-09 09:30:00,33.28,33.37,33.01,33.1,4146800.0,14.9028,14.9431,14.7819,14.8222,4146800.0
2010-07-09 10:00:00,33.1,33.19,32.7,32.82,8211200.0,14.8222,14.8625,14.6431,14.6968,8211200.0
2010-07-09 11:00:00,32.82,33.34,32.79,33.08,8217000.0,14.6968,14.9297,14.6834,14.8132,8217000.0
2010-07-09 12:00:00,33.09,33.65,32.8,33.62,4238500.0,14.8177,15.0685,14.6879,15.0551,4238500.0
2010-07-09 13:00:00,33.62,33.69,33.34,33.44,4560700.0,15.0551,15.0864,14.9297,14.9745,4560700.0
2010-07-09 14:00:00,33.43,34.09,33.4,34.07,7957400.0,14.97,15.2655,14.9565,15.2566,7957400.0
2010-07-09 15:00:00,34.08,34.17,33.74,34.02,8119600.0,15.261,15.3013,15.1088,15.2342,8119600.0
2010-07-12 09:30:00,35.64,36.07,35.42,35.77,12881300.0,15.9596,16.1522,15.8611,16.0178,12881300.0
2010-07-12 10:00:00,35.77,36.38,35.73,36.14,13336400.0,16.0178,16.291,15.9999,16.1835,13336400.0
2010-07-12 11:00:00,36.13,36.35,35.85,36.35,9578000.0,16.179,16.2776,16.0536,16.2776,9578000.0
2010-07-12 12:00:00,36.35,37.0,36.34,36.61,11366300.0,16.2776,16.5686,16.2731,16.394,11366300.0
2010-07-12 13:00:00,36.61,36.74,36.4,36.45,4887800.0,16.394,16.4522,16.2999,16.3223,4887800.0
2010-07-12 14:00:00,36.45,36.79,36.33,36.72,5141600.0,16.3223,16.4746,16.2686,16.4432,5141600.0
2010-07-12 15:00:00,36.72,36.88,36.49,36.76,9401700.0,16.4432,16.5149,16.3402,16.4611,9401700.0
2010-07-13 09:30:00,37.72,37.76,36.84,37.17,13500600.0,16.891,16.9089,16.497,16.6447,13500600.0
2010-07-13 10:00:00,37.17,37.4,36.99,37.29,11170100.0,16.6447,16.7477,16.5641,16.6985,11170100.0
2010-07-13 11:00:00,37.3,37.38,36.13,36.53,13083200.0,16.703,16.7388,16.179,16.3582,13083200.0
2010-07-13 12:00:00,36.52,36.59,35.71,35.97,13662700.0,16.3537,16.385,15.991,16.1074,13662700.0
2010-07-13 13:00:00,35.95,36.25,35.85,35.98,5902200.0,16.0984,16.2328,16.0536,16.1119,5902200.0
2010-07-13 14:00:00,35.97,36.17,35.76,36.04,5501100.0,16.1074,16.1969,16.0133,16.1387,5501100.0
2010-07-13 15:00:00,36.04,36.97,35.91,36.82,16382800.0,16.1387,16.5552,16.0805,16.488,16382800.0
2010-07-14 09:30:00,36.23,36.34,35.7,35.82,7803200.0,16.2238,16.2731,15.9865,16.0402,7803200.0
2010-07-14 10:00:00,35.82,36.58,35.77,36.57,8062400.0,16.0402,16.3805,16.0178,16.3761,8062400.0
2010-07-14 11:00:00,36.57,36.85,36.38,36.44,6813800.0,16.3761,16.5015,16.291,16.3179,6813800.0
2010-07-14 12:00:00,36.44,36.59,35.8,36.07,6946500.0,16.3179,16.385,16.0313,16.1522,6946500.0
2010-07-14 13:00:00,36.08,36.34,35.95,36.16,3916400.0,16.1566,16.2731,16.0984,16.1925,3916400.0
2010-07-14 14:00:00,36.15,36.3,36.02,36.2,3562700.0,16.188,16.2552,16.1298,16.2104,3562700.0
2010-07-14 15:00:00,36.2,36.23,36.08,36.19,3648200.0,16.2104,16.2238,16.1566,16.2059,3648200.0
2010-07-15 09:30:00,36.68,37.0,36.51,36.91,5432600.0,16.4253,16.5686,16.3492,16.5283,5432600.0
2010-07-15 10:00:00,36.9,37.3,36.63,37.2,8351700.0,16.5238,16.703,16.4029,16.6582,8351700.0
2010-07-15 11:00:00,37.21,37.25,36.86,37.14,6638400.0,16.6627,16.6806,16.5059,16.6313,6638400.0
2010-07-15 12:00:00,37.14,37.4,36.87,36.93,6666900.0,16.6313,16.7477,16.5104,16.5373,6666900.0
2010-07-15 13:00:00,36.93,37.32,36.93,37.28,3147700.0,16.5373,16.7119,16.5373,16.694,3147700.0
2010-07-15 14:00:00,37.27,37.33,37.19,37.21,2534400.0,16.6895,16.7164,16.6537,16.6627,2534400.0
2010-07-15 15:00:00,37.22,39.81,37.18,38.94,37089400.0,16.6671,17.8269,16.6492,17.4374,37089400.0
2010-07-16 09:30:00,38.52,38.54,37.42,37.55,11950000.0,17.2493,17.2582,16.7567,16.8149,11950000.0
2010-07-16 10:00:00,37.56,37.83,37.08,37.79,14512900.0,16.8194,16.9403,16.6044,16.9224,14512900.0
2010-07-16 11:00:00,37.79,37.85,37.3,37.45,4653100.0,16.9224,16.9493,16.703,16.7701,4653100.0
2010-07-16 12:00:00,37.45,37.68,37.38,37.65,2771600.0,16.7701,16.8731,16.7388,16.8597,2771600.0
2010-07-16 13:00:00,37.64,37.67,37.14,37.29,3021200.0,16.8552,16.8686,16.6313,16.6985,3021200.0
2010-07-16 14:00:00,37.29,37.57,37.26,37.5,2131200.0,16.6985,16.8239,16.685,16.7925,2131200.0
2010-07-16 15:00:00,37.5,37.54,37.07,37.13,6990600.0,16.7925,16.8104,16.6,16.6268,6990600.0
2010-07-19 09:30:00,36.0,36.08,35.5,35.75,9369600.0,16.1208,16.1566,15.8969,16.0089,9369600.0
2010-07-19 10:00:00,35.75,35.88,35.16,35.56,10814500.0,16.0089,16.0671,15.7447,15.9238,10814500.0
2010-07-19 11:00:00,35.57,35.57,35.26,35.29,3198400.0,15.9283,15.9283,15.7894,15.8029,3198400.0
2010-07-19 12:00:00,35.28,35.53,35.06,35.39,3508100.0,15.7984,15.9104,15.6999,15.8477,3508100.0
2010-07-19 13:00:00,35.39,35.44,35.21,35.28,1884500.0,15.8477,15.8701,15.7671,15.7984,1884500.0
2010-07-19 14:00:00,35.28,35.37,35.07,35.17,2310200.0,15.7984,15.8387,15.7044,15.7491,2310200.0
2010-07-19 15:00:00,35.17,35.85,34.58,35.73,21064000.0,15.7491,16.0536,15.4849,15.9999,21064000.0
2010-07-20 09:30:00,34.9,35.75,34.82,35.75,5634400.0,15.6282,16.0089,15.5924,16.0089,5634400.0
2010-07-20 10:00:00,35.75,35.98,35.55,35.61,6000200.0,16.0089,16.1119,15.9193,15.9462,6000200.0
2010-07-20 11:00:00,35.6,35.71,35.27,35.31,3801000.0,15.9417,15.991,15.7939,15.8118,3801000.0
2010-07-20 12:00:00,35.31,35.44,34.79,35.0,6650300.0,15.8118,15.8701,15.579,15.673,6650300.0
2010-07-20 13:00:00,35.0,35.28,34.99,35.19,2685300.0,15.673,15.7984,15.6685,15.7581,2685300.0
2010-07-20 14:00:00,35.19,35.35,35.05,35.3,3380300.0,15.7581,15.8297,15.6954,15.8074,3380300.0
2010-07-20 15:00:00,35.3,35.67,35.13,35.19,9660400.0,15.8074,15.973,15.7312,15.7581,9660400.0
2010-07-21 09:30:00,36.61,36.63,36.03,36.26,5484800.0,16.394,16.4029,16.1343,16.2372,5484800.0
2010-07-21 10:00:00,36.26,36.65,36.2,36.44,5815600.0,16.2372,16.4119,16.2104,16.3179,5815600.0
2010-07-21 11:00:00,36.44,36.5,35.96,35.99,3660800.0,16.3179,16.3447,16.1029,16.1163,3660800.0
2010-07-21 12:00:00,35.99,36.22,35.98,36.2,1978900.0,16.1163,16.2193,16.1119,16.2104,1978900.0
2010-07-21 13:00:00,36.2,36.28,36.12,36.19,1315700.0,16.2104,16.2462,16.1746,16.2059,1315700.0
2010-07-21 14:00:00,36.19,36.23,35.67,35.7,2813800.0,16.2059,16.2238,15.973,15.9865,2813800.0
2010-07-21 15:00:00,35.69,36.18,35.68,36.11,3594900.0,15.982,16.2014,15.9775,16.1701,3594900.0
2010-07-22 09:30:00,36.45,36.64,36.28,36.6,3313400.0,16.3223,16.4074,16.2462,16.3895,3313400.0
2010-07-22 10:00:00,36.6,36.71,36.15,36.35,5426200.0,16.3895,16.4388,16.188,16.2776,5426200.0
2010-07-22 11:00:00,36.34,36.6,36.27,36.36,3223400.0,16.2731,16.3895,16.2417,16.282,3223400.0
2010-07-22 12:00:00,36.35,36.42,36.29,36.31,1258300.0,16.2776,16.3089,16.2507,16.2596,1258300.0
2010-07-22 13:00:00,36.3,36.35,36.2,36.3,2050700.0,16.2552,16.2776,16.2104,16.2552,2050700.0
2010-07-22 14:00:00,36.29,36.49,36.03,36.1,3711600.0,16.2507,16.3402,16.1343,16.1656,3711600.0
2010-07-22 15:00:00,36.11,36.54,36.08,36.23,6539600.0,16.1701,16.3626,16.1566,16.2238,6539600.0
2010-07-23 09:30:00,36.62,36.66,36.17,36.54,2801000.0,16.3985,16.4164,16.1969,16.3626,2801000.0
2010-07-23 10:00:00,36.55,36.88,36.46,36.73,3445900.0,16.3671,16.5149,16.3268,16.4477,3445900.0
2010-07-23 11:00:00,36.73,36.86,36.64,36.73,1981700.0,16.4477,16.5059,16.4074,16.4477,1981700.0
2010-07-23 12:00:00,36.74,36.83,36.6,36.74,1235700.0,16.4522,16.4925,16.3895,16.4522,1235700.0
2010-07-23 13:00:00,36.75,36.87,36.65,36.77,1162900.0,16.4567,16.5104,16.4119,16.4656,1162900.0
2010-07-23 14:00:00,36.77,36.86,36.7,36.77,1329000.0,16.4656,16.5059,16.4343,16.4656,1329000.0
2010-07-23 15:00:00,36.78,36.86,36.71,36.86,2112100.0,16.4701,16.5059,16.4388,16.5059,2112100.0
2010-07-26 09:30:00,37.93,38.01,37.74,38.0,4858600.0,16.9851,17.0209,16.9,17.0164,4858600.0
2010-07-26 10:00:00,38.0,38.5,37.9,38.42,7204300.0,17.0164,17.2403,16.9716,17.2045,7204300.0
2010-07-26 11:00:00,38.43,39.0,38.38,38.76,6206700.0,17.209,17.4642,17.1866,17.3567,6206700.0
2010-07-26 12:00:00,38.77,38.83,38.58,38.67,2575900.0,17.3612,17.3881,17.2761,17.3164,2575900.0
2010-07-26 13:00:00,38.66,38.73,38.37,38.4,2648100.0,17.312,17.3433,17.1821,17.1955,2648100.0
2010-07-26 14:00:00,38.4,38.64,38.32,38.57,2517500.0,17.1955,17.303,17.1597,17.2717,2517500.0
2010-07-26 15:00:00,38.57,38.7,38.18,38.65,5730400.0,17.2717,17.3299,17.097,17.3075,5730400.0
2010-07-27 09:30:00,38.55,38.56,37.95,37.97,7550000.0,17.2627,17.2672,16.994,17.003,7550000.0
2010-07-27 10:00:00,37.96,38.06,37.33,37.66,8419800.0,16.9985,17.0433,16.7164,16.8642,8419800.0
2010-07-27 11:00:00,37.66,37.98,37.57,37.86,3795900.0,16.8642,17.0075,16.8239,16.9537,3795900.0
2010-07-27 12:00:00,37.87,38.25,37.81,38.05,2883900.0,16.9582,17.1284,16.9313,17.0388,2883900.0
2010-07-27 13:00:00,38.04,38.22,37.81,37.95,3030800.0,17.0343,17.1149,16.9313,16.994,3030800.0
2010-07-27 14:00:00,37.94,38.2,37.84,37.97,2239500.0,16.9896,17.106,16.9448,17.003,2239500.0
2010-07-27 15:00:00,37.96,38.15,37.9,38.0,2772100.0,16.9985,17.0836,16.9716,17.0164,2772100.0
2010-07-28 09:30:00,37.34,37.79,37.32,37.7,3270100.0,16.7209,16.9224,16.7119,16.8821,3270100.0
2010-07-28 10:00:00,37.7,38.1,37.51,37.87,3606900.0,16.8821,17.0612,16.797,16.9582,3606900.0
2010-07-28 11:00:00,37.87,37.96,37.49,37.65,2760100.0,16.9582,16.9985,16.788,16.8597,2760100.0
2010-07-28 12:00:00,37.65,37.83,37.57,37.81,1529700.0,16.8597,16.9403,16.8239,16.9313,1529700.0
2010-07-28 13:00:00,37.81,37.9,37.68,37.79,2630500.0,16.9313,16.9716,16.8731,16.9224,2630500.0
2010-07-28 14:00:00,37.78,37.85,37.71,37.74,1177400.0,16.9179,16.9493,16.8866,16.9,1177400.0
2010-07-28 15:00:00,37.74,37.75,37.56,37.69,2218800.0,16.9,16.9045,16.8194,16.8776,2218800.0
2010-07-29 09:30:00,38.13,38.54,38.1,38.3,3164200.0,17.0746,17.2582,17.0612,17.1508,3164200.0
2010-07-29 10:00:00,38.3,38.65,38.15,38.59,3507200.0,17.1508,17.3075,17.0836,17.2806,3507200.0
2010-07-29 11:00:00,38.59,38.9,38.42,38.48,5844900.0,17.2806,17.4194,17.2045,17.2314,5844900.0
2010-07-29 12:00:00,38.49,38.63,38.27,38.41,2001000.0,17.2358,17.2985,17.1373,17.2,2001000.0
2010-07-29 13:00:00,38.4,38.49,38.33,38.35,1147700.0,17.1955,17.2358,17.1642,17.1732,1147700.0
2010-07-29 14:00:00,38.36,38.44,38.31,38.41,1267400.0,17.1776,17.2135,17.1552,17.2,1267400.0
2010-07-29 15:00:00,38.41,38.58,38.38,38.44,1642100.0,17.2,17.2761,17.1866,17.2135,1642100.0
2010-07-30 09:30:00,38.09,38.42,38.03,38.2,1974200.0,17.0567,17.2045,17.0299,17.106,1974200.0
2010-07-30 10:00:00,38.2,38.58,38.19,38.38,2255800.0,17.106,17.2761,17.1015,17.1866,2255800.0
2010-07-30 11:00:00,38.38,38.45,38.11,38.29,1650800.0,17.1866,17.2179,17.0657,17.1463,1650800.0
2010-07-30 12:00:00,38.29,38.33,38.15,38.26,1162100.0,17.1463,17.1642,17.0836,17.1328,1162100.0
2010-07-30 13:00:00,38.26,38.52,38.22,38.33,1954300.0,17.1328,17.2493,17.1149,17.1642,1954300.0
2010-07-30 14:00:00,38.32,38.55,38.31,38.37,1274100.0,17.1597,17.2627,17.1552,17.1821,1274100.0
2010-07-30 15:00:00,38.37,38.63,38.36,38.49,1967400.0,17.1821,17.2985,17.1776,17.2358,1967400.0
2010-08-02 09:30:00,39.0,39.28,38.95,39.25,2691700.0,17.4642,17.5896,17.4418,17.5762,2691700.0
2010-08-02 10:00:00,39.25,39.55,39.21,39.32,4098700.0,17.5762,17.7105,17.5583,17.6075,4098700.0
2010-08-02 11:00:00,39.32,39.36,39.08,39.2,3236500.0,17.6075,17.6254,17.5,17.5538,3236500.0
2010-08-02 12:00:00,39.2,39.25,39.17,39.2,1177500.0,17.5538,17.5762,17.5403,17.5538,1177500.0
2010-08-02 13:00:00,39.2,39.3,39.12,39.22,1180100.0,17.5538,17.5986,17.518,17.5627,1180100.0
2010-08-02 14:00:00,39.22,39.34,39.2,39.27,1192000.0,17.5627,17.6165,17.5538,17.5851,1192000.0
2010-08-02 15:00:00,39.28,39.5,39.26,39.49,2641600.0,17.5896,17.6881,17.5806,17.6836,2641600.0
2010-08-03 09:30:00,39.38,39.62,39.15,39.28,2523300.0,17.6344,17.7419,17.5314,17.5896,2523300.0
2010-08-03 10:00:00,39.26,39.64,39.11,39.64,3035300.0,17.5806,17.7508,17.5135,17.7508,3035300.0
2010-08-03 11:00:00,39.63,39.86,39.5,39.76,2821900.0,17.7463,17.8493,17.6881,17.8045,2821900.0
2010-08-03 12:00:00,39.76,39.78,39.61,39.73,1402500.0,17.8045,17.8135,17.7374,17.7911,1402500.0
2010-08-03 13:00:00,39.73,39.96,39.64,39.91,1649900.0,17.7911,17.8941,17.7508,17.8717,1649900.0
2010-08-03 14:00:00,39.92,39.96,39.61,39.95,1882100.0,17.8762,17.8941,17.7374,17.8896,1882100.0
2010-08-03 15:00:00,39.95,40.0,39.88,40.0,3691300.0,17.8896,17.912,17.8583,17.912,3691300.0
2010-08-04 09:30:00,39.76,40.35,39.76,40.33,6728100.0,17.8045,18.0688,17.8045,18.0598,6728100.0
2010-08-04 10:00:00,40.34,40.64,40.13,40.28,6473500.0,18.0643,18.1986,17.9702,18.0374,6473500.0
2010-08-04 11:00:00,40.27,40.28,39.7,39.74,5306300.0,18.0329,18.0374,17.7777,17.7956,5306300.0
2010-08-04 12:00:00,39.74,39.74,39.43,39.43,3533600.0,17.7956,17.7956,17.6568,17.6568,3533600.0
2010-08-04 13:00:00,39.43,39.53,39.4,39.45,2103800.0,17.6568,17.7016,17.6433,17.6657,2103800.0
2010-08-04 14:00:00,39.46,39.53,39.21,39.28,2688600.0,17.6702,17.7016,17.5583,17.5896,2688600.0
2010-08-04 15:00:00,39.28,39.53,39.2,39.39,4468000.0,17.5896,17.7016,17.5538,17.6389,4468000.0
2010-08-05 09:30:00,40.23,40.75,39.94,40.46,5364400.0,18.015,18.2479,17.8852,18.118,5364400.0
2010-08-05 10:00:00,40.47,40.54,40.15,40.21,4308300.0,18.1225,18.1538,17.9792,18.0061,4308300.0
2010-08-05 11:00:00,40.2,40.5,40.16,40.36,2847100.0,18.0016,18.1359,17.9837,18.0732,2847100.0
2010-08-05 12:00:00,40.35,40.47,40.22,40.39,1682500.0,18.0688,18.1225,18.0105,18.0867,1682500.0
2010-08-05 13:00:00,40.38,40.65,40.26,40.63,2153900.0,18.0822,18.2031,18.0285,18.1941,2153900.0
2010-08-05 14:00:00,40.59,40.72,40.49,40.61,2023200.0,18.1762,18.2344,18.1314,18.1852,2023200.0
2010-08-05 15:00:00,40.61,40.7,40.56,40.68,3322100.0,18.1852,18.2255,18.1628,18.2165,3322100.0
2010-08-06 09:30:00,41.07,41.39,40.81,41.08,6100400.0,18.3912,18.5345,18.2747,18.3956,6100400.0
2010-08-06 10:00:00,41.07,41.47,40.64,40.66,6021100.0,18.3912,18.5703,18.1986,18.2076,6021100.0
2010-08-06 11:00:00,40.64,40.96,40.6,40.82,3542200.0,18.1986,18.3419,18.1807,18.2792,3542200.0
2010-08-06 12:00:00,40.82,41.21,40.8,41.1,1725100.0,18.2792,18.4539,18.2703,18.4046,1725100.0
2010-08-06 13:00:00,41.1,41.23,40.99,41.14,1625200.0,18.4046,18.4628,18.3553,18.4225,1625200.0
2010-08-06 14:00:00,41.13,41.45,41.03,41.44,2120300.0,18.418,18.5613,18.3733,18.5569,2120300.0
2010-08-06 15:00:00,41.44,41.5,41.22,41.34,4177400.0,18.5569,18.5837,18.4583,18.5121,4177400.0
2010-08-09 09:30:00,41.56,41.59,41.25,41.44,3655900.0,18.6106,18.624,18.4718,18.5569,3655900.0
2010-08-09 10:00:00,41.44,41.57,41.3,41.35,2841400.0,18.5569,18.6151,18.4942,18.5166,2841400.0
2010-08-09 11:00:00,41.35,41.49,41.2,41.36,3121100.0,18.5166,18.5792,18.4494,18.521,3121100.0
2010-08-09 12:00:00,41.35,41.4,41.33,41.34,659500.0,18.5166,18.5389,18.5076,18.5121,659500.0
2010-08-09 13:00:00,41.34,41.42,41.25,41.38,1151400.0,18.5121,18.5479,18.4718,18.53,1151400.0
2010-08-09 14:00:00,41.38,41.41,41.19,41.28,1490200.0,18.53,18.5434,18.4449,18.4852,1490200.0
2010-08-09 15:00:00,41.27,41.27,40.85,40.87,4462200.0,18.4807,18.4807,18.2927,18.3016,4462200.0
2010-08-10 09:30:00,40.06,40.06,39.38,39.63,4535600.0,17.9389,17.9389,17.6344,17.7463,4535600.0
2010-08-10 10:00:00,39.63,39.8,39.51,39.51,2177700.0,17.7463,17.8225,17.6926,17.6926,2177700.0
2010-08-10 11:00:00,39.53,39.85,39.47,39.82,1861000.0,17.7016,17.8449,17.6747,17.8314,1861000.0
2010-08-10 12:00:00,39.82,39.91,39.74,39.9,975700.0,17.8314,17.8717,17.7956,17.8672,975700.0
2010-08-10 13:00:00,39.9,39.96,39.85,39.91,712700.0,17.8672,17.8941,17.8449,17.8717,712700.0
2010-08-10 14:00:00,39.91,40.25,39.9,40.12,2410400.0,17.8717,18.024,17.8672,17.9658,2410400.0
2010-08-10 15:00:00,40.12,40.23,39.96,40.12,2199200.0,17.9658,18.015,17.8941,17.9658,2199200.0
2010-08-11 09:30:00,38.98,38.99,38.64,38.88,2592000.0,17.4553,17.4597,17.303,17.4105,2592000.0
2010-08-11 10:00:00,38.88,39.0,38.62,38.62,2262600.0,17.4105,17.4642,17.2941,17.2941,2262600.0
2010-08-11 11:00:00,38.62,38.75,38.59,38.75,1813200.0,17.2941,17.3523,17.2806,17.3523,1813200.0
2010-08-11 12:00:00,38.75,38.83,38.68,38.83,1099200.0,17.3523,17.3881,17.3209,17.3881,1099200.0
2010-08-11 13:00:00,38.82,38.91,38.66,38.67,822000.0,17.3836,17.4239,17.312,17.3164,822000.0
2010-08-11 14:00:00,38.68,38.86,38.65,38.67,780200.0,17.3209,17.4015,17.3075,17.3164,780200.0
2010-08-11 15:00:00,38.68,38.9,38.66,38.77,2052200.0,17.3209,17.4194,17.312,17.3612,2052200.0
2010-08-12 09:30:00,37.68,38.16,37.49,38.12,2923500.0,16.8731,17.0881,16.788,17.0702,2923500.0
2010-08-12 10:00:00,38.12,38.29,38.06,38.23,2451400.0,17.0702,17.1463,17.0433,17.1194,2451400.0
2010-08-12 11:00:00,38.23,38.45,38.14,38.26,1977000.0,17.1194,17.2179,17.0791,17.1328,1977000.0
2010-08-12 12:00:00,38.26,38.34,38.21,38.34,453400.0,17.1328,17.1687,17.1105,17.1687,453400.0
2010-08-12 13:00:00,38.33,38.37,38.18,38.2,639200.0,17.1642,17.1821,17.097,17.106,639200.0
2010-08-12 14:00:00,38.21,38.22,38.07,38.17,1098400.0,17.1105,17.1149,17.0478,17.0925,1098400.0
2010-08-12 15:00:00,38.17,38.41,38.16,38.37,2021200.0,17.0925,17.2,17.0881,17.1821,2021200.0
2010-08-13 09:30:00,37.78,38.58,37.75,38.54,3560300.0,16.9179,17.2761,16.9045,17.2582,3560300.0
2010-08-13 10:00:00,38.54,38.87,38.51,38.76,2888000.0,17.2582,17.406,17.2448,17.3567,2888000.0
2010-08-13 11:00:00,38.76,39.14,38.72,39.08,2394400.0,17.3567,17.5269,17.3388,17.5,2394400.0
2010-08-13 12:00:00,39.08,39.57,39.06,39.25,2920300.0,17.5,17.7195,17.4911,17.5762,2920300.0
2010-08-13 13:00:00,39.26,39.31,39.05,39.12,1183500.0,17.5806,17.603,17.4866,17.518,1183500.0
2010-08-13 14:00:00,39.12,39.17,38.76,39.02,1638400.0,17.518,17.5403,17.3567,17.4732,1638400.0
2010-08-13 15:00:00,39.02,39.08,38.89,38.97,1700800.0,17.4732,17.5,17.415,17.4508,1700800.0
2010-08-16 09:30:00,38.42,38.74,38.15,38.5,1996700.0,17.2045,17.3478,17.0836,17.2403,1996700.0
2010-08-16 10:00:00,38.5,38.85,38.38,38.62,2286500.0,17.2403,17.3971,17.1866,17.2941,2286500.0
2010-08-16 11:00:00,38.63,38.63,38.41,38.54,1620000.0,17.2985,17.2985,17.2,17.2582,1620000.0
2010-08-16 12:00:00,38.54,38.65,38.46,38.59,688900.0,17.2582,17.3075,17.2224,17.2806,688900.0
2010-08-16 13:00:00,38.6,38.62,38.48,38.49,525000.0,17.2851,17.2941,17.2314,17.2358,525000.0
2010-08-16 14:00:00,38.49,38.52,38.27,38.29,968000.0,17.2358,17.2493,17.1373,17.1463,968000.0
2010-08-16 15:00:00,38.29,38.44,38.19,38.4,1936800.0,17.1463,17.2135,17.1015,17.1955,1936800.0
2010-08-17 09:30:00,38.17,38.41,37.95,38.05,1898400.0,17.0925,17.2,16.994,17.0388,1898400.0
2010-08-17 10:00:00,38.05,38.1,37.71,38.02,3133400.0,17.0388,17.0612,16.8866,17.0254,3133400.0
2010-08-17 11:00:00,38.02,38.2,37.96,38.16,2300700.0,17.0254,17.106,16.9985,17.0881,2300700.0
2010-08-17 12:00:00,38.17,38.18,38.09,38.12,596800.0,17.0925,17.097,17.0567,17.0702,596800.0
2010-08-17 13:00:00,38.13,38.24,38.07,38.09,707900.0,17.0746,17.1239,17.0478,17.0567,707900.0
2010-08-17 14:00:00,38.1,38.2,38.06,38.1,803600.0,17.0612,17.106,17.0433,17.0612,803600.0
2010-08-17 15:00:00,38.11,38.14,37.99,38.04,1441300.0,17.0657,17.0791,17.0119,17.0343,1441300.0
2010-08-18 09:30:00,37.77,37.81,37.61,37.69,1178400.0,16.9134,16.9313,16.8418,16.8776,1178400.0
2010-08-18 10:00:00,37.69,37.69,37.04,37.09,2950900.0,16.8776,16.8776,16.5865,16.6089,2950900.0
2010-08-18 11:00:00,37.1,37.46,37.09,37.38,2164600.0,16.6134,16.7746,16.6089,16.7388,2164600.0
2010-08-18 12:00:00,37.38,37.46,37.25,37.43,885900.0,16.7388,16.7746,16.6806,16.7612,885900.0
2010-08-18 13:00:00,37.42,37.5,37.4,37.49,725300.0,16.7567,16.7925,16.7477,16.788,725300.0
2010-08-18 14:00:00,37.49,37.51,37.38,37.38,687500.0,16.788,16.797,16.7388,16.7388,687500.0
2010-08-18 15:00:00,37.39,37.4,37.27,37.27,1336400.0,16.7433,16.7477,16.6895,16.6895,1336400.0
2010-08-19 09:30:00,36.99,37.13,36.76,36.79,1710200.0,16.5641,16.6268,16.4611,16.4746,1710200.0
2010-08-19 10:00:00,36.78,36.78,36.38,36.5,4036500.0,16.4701,16.4701,16.291,16.3447,4036500.0
2010-08-19 11:00:00,36.5,36.5,36.18,36.23,3048800.0,16.3447,16.3447,16.2014,16.2238,3048800.0
2010-08-19 12:00:00,36.24,36.49,36.2,36.42,1982900.0,16.2283,16.3402,16.2104,16.3089,1982900.0
2010-08-19 13:00:00,36.43,36.44,36.18,36.2,1327000.0,16.3134,16.3179,16.2014,16.2104,1327000.0
2010-08-19 14:00:00,36.2,36.41,36.18,36.37,1205600.0,16.2104,16.3044,16.2014,16.2865,1205600.0
2010-08-19 15:00:00,36.37,36.54,36.24,36.24,2371800.0,16.2865,16.3626,16.2283,16.2283,2371800.0
2010-08-20 09:30:00,35.86,35.94,35.53,35.88,2663200.0,16.0581,16.094,15.9104,16.0671,2663200.0
2010-08-20 10:00:00,35.88,36.16,35.85,36.08,2248000.0,16.0671,16.1925,16.0536,16.1566,2248000.0
2010-08-20 11:00:00,36.08,36.23,36.02,36.1,1616800.0,16.1566,16.2238,16.1298,16.1656,1616800.0
2010-08-20 12:00:00,36.1,36.26,36.05,36.1,977800.0,16.1656,16.2372,16.1432,16.1656,977800.0
2010-08-20 13:00:00,36.1,36.17,36.06,36.1,731200.0,16.1656,16.1969,16.1477,16.1656,731200.0
2010-08-20 14:00:00,36.1,36.35,36.09,36.26,1141400.0,16.1656,16.2776,16.1611,16.2372,1141400.0
2010-08-20 15:00:00,36.27,36.42,36.22,36.38,2259200.0,16.2417,16.3089,16.2193,16.291,2259200.0
2010-08-23 09:30:00,36.41,36.91,36.4,36.85,1495800.0,16.3044,16.5283,16.2999,16.5015,1495800.0
2010-08-23 10:00:00,36.85,36.85,36.29,36.4,2590900.0,16.5015,16.5015,16.2507,16.2999,2590900.0
2010-08-23 11:00:00,36.4,36.46,36.21,36.33,1005300.0,16.2999,16.3268,16.2149,16.2686,1005300.0
2010-08-23 12:00:00,36.33,36.42,36.31,36.33,519800.0,16.2686,16.3089,16.2596,16.2686,519800.0
2010-08-23 13:00:00,36.32,36.35,36.2,36.28,774900.0,16.2641,16.2776,16.2104,16.2462,774900.0
2010-08-23 14:00:00,36.28,36.41,36.25,36.36,489900.0,16.2462,16.3044,16.2328,16.282,489900.0
2010-08-23 15:00:00,36.36,36.44,36.11,36.13,1738100.0,16.282,16.3179,16.1701,16.179,1738100.0
2010-08-24 09:30:00,34.95,35.02,34.76,34.79,2579200.0,15.6506,15.682,15.5655,15.579,2579200.0
2010-08-24 10:00:00,34.8,35.15,34.5,35.12,3528800.0,15.5835,15.7402,15.4491,15.7268,3528800.0
2010-08-24 11:00:00,35.12,35.25,34.88,35.17,2028800.0,15.7268,15.785,15.6193,15.7491,2028800.0
2010-08-24 12:00:00,35.17,35.21,35.03,35.13,1111700.0,15.7491,15.7671,15.6865,15.7312,1111700.0
2010-08-24 13:00:00,35.13,35.17,34.84,34.88,1337400.0,15.7312,15.7491,15.6014,15.6193,1337400.0
2010-08-24 14:00:00,34.88,35.16,34.79,35.11,1272700.0,15.6193,15.7447,15.579,15.7223,1272700.0
2010-08-24 15:00:00,35.11,35.17,34.84,34.91,1945300.0,15.7223,15.7491,15.6014,15.6327,1945300.0
2010-08-25 09:30:00,34.35,34.52,34.2,34.25,2431300.0,15.3819,15.4581,15.3148,15.3372,2431300.0
2010-08-25 10:00:00,34.27,34.62,34.16,34.54,3135900.0,15.3461,15.5029,15.2969,15.467,3135900.0
2010-08-25 11:00:00,34.54,34.98,34.52,34.82,1966700.0,15.467,15.6641,15.4581,15.5924,1966700.0
2010-08-25 12:00:00,34.82,34.9,34.68,34.7,737000.0,15.5924,15.6282,15.5297,15.5387,737000.0
2010-08-25 13:00:00,34.7,34.89,34.67,34.81,540500.0,15.5387,15.6238,15.5252,15.5879,540500.0
2010-08-25 14:00:00,34.82,35.11,34.78,35.07,1014900.0,15.5924,15.7223,15.5745,15.7044,1014900.0
2010-08-25 15:00:00,35.08,35.31,35.0,35.26,2094900.0,15.7088,15.8118,15.673,15.7894,2094900.0
2010-08-26 09:30:00,35.79,35.91,35.7,35.89,1686200.0,16.0268,16.0805,15.9865,16.0716,1686200.0
2010-08-26 10:00:00,35.88,36.2,35.85,36.07,2497300.0,16.0671,16.2104,16.0536,16.1522,2497300.0
2010-08-26 11:00:00,36.07,36.08,35.72,35.88,1755400.0,16.1522,16.1566,15.9954,16.0671,1755400.0
2010-08-26 12:00:00,35.87,35.87,35.59,35.67,905200.0,16.0626,16.0626,15.9372,15.973,905200.0
2010-08-26 13:00:00,35.68,35.68,35.56,35.57,529500.0,15.9775,15.9775,15.9238,15.9283,529500.0
2010-08-26 14:00:00,35.56,35.61,35.3,35.3,1296400.0,15.9238,15.9462,15.8074,15.8074,1296400.0
2010-08-26 15:00:00,35.3,35.55,35.27,35.43,2616000.0,15.8074,15.9193,15.7939,15.8656,2616000.0
2010-08-27 09:30:00,35.4,35.58,34.99,35.01,1600100.0,15.8521,15.9327,15.6685,15.6775,1600100.0
2010-08-27 10:00:00,35.01,35.25,34.71,35.19,2562200.0,15.6775,15.785,15.5432,15.7581,2562200.0
2010-08-27 11:00:00,35.2,35.7,35.19,35.65,1581500.0,15.7626,15.9865,15.7581,15.9641,1581500.0
2010-08-27 12:00:00,35.64,35.82,35.56,35.63,1051500.0,15.9596,16.0402,15.9238,15.9551,1051500.0
2010-08-27 13:00:00,35.64,35.81,35.6,35.79,693800.0,15.9596,16.0357,15.9417,16.0268,693800.0
2010-08-27 14:00:00,35.8,35.8,35.55,35.58,718700.0,16.0313,16.0313,15.9193,15.9327,718700.0
2010-08-27 15:00:00,35.58,35.67,35.46,35.58,1682900.0,15.9327,15.973,15.879,15.9327,1682900.0
2010-08-30 09:30:00,35.65,36.0,35.54,35.99,1158700.0,15.9641,16.1208,15.9148,16.1163,1158700.0
2010-08-30 10:00:00,36.0,36.12,35.8,36.0,1678900.0,16.1208,16.1746,16.0313,16.1208,1678900.0
2010-08-30 11:00:00,36.0,36.01,35.75,35.76,827600.0,16.1208,16.1253,16.0089,16.0133,827600.0
2010-08-30 12:00:00,35.77,35.78,35.57,35.64,555300.0,16.0178,16.0223,15.9283,15.9596,555300.0
2010-08-30 13:00:00,35.64,35.71,35.47,35.5,596500.0,15.9596,15.991,15.8835,15.8969,596500.0
2010-08-30 14:00:00,35.5,35.56,35.37,35.53,487100.0,15.8969,15.9238,15.8387,15.9104,487100.0
2010-08-30 15:00:00,35.53,35.58,35.23,35.25,1315800.0,15.9104,15.9327,15.776,15.785,1315800.0
2010-08-31 09:30:00,34.68,34.94,34.5,34.74,1729400.0,15.5297,15.6462,15.4491,15.5566,1729400.0
2010-08-31 10:00:00,34.75,34.98,34.67,34.93,2315900.0,15.5611,15.6641,15.5252,15.6417,2315900.0
2010-08-31 11:00:00,34.93,35.13,34.84,35.05,1320400.0,15.6417,15.7312,15.6014,15.6954,1320400.0
2010-08-31 12:00:00,35.05,35.1,34.95,35.01,532700.0,15.6954,15.7178,15.6506,15.6775,532700.0
2010-08-31 13:00:00,35.01,35.1,34.96,35.02,631900.0,15.6775,15.7178,15.6551,15.682,631900.0
2010-08-31 14:00:00,35.02,35.07,34.75,34.81,815100.0,15.682,15.7044,15.5611,15.5879,815100.0
2010-08-31 15:00:00,34.8,35.0,34.75,34.84,1228600.0,15.5835,15.673,15.5611,15.6014,1228600.0
2010-09-01 09:30:00,35.89,35.95,35.67,35.9,1332200.0,16.0716,16.0984,15.973,16.076,1332200.0
2010-09-01 10:00:00,35.89,36.29,35.88,36.11,2387700.0,16.0716,16.2507,16.0671,16.1701,2387700.0
2010-09-01 11:00:00,36.11,36.13,35.93,36.03,1008900.0,16.1701,16.179,16.0895,16.1343,1008900.0
2010-09-01 12:00:00,36.03,36.05,35.9,35.92,544500.0,16.1343,16.1432,16.076,16.085,544500.0
2010-09-01 13:00:00,35.92,36.05,35.9,36.02,473800.0,16.085,16.1432,16.076,16.1298,473800.0
2010-09-01 14:00:00,36.02,36.09,35.94,36.02,884600.0,16.1298,16.1611,16.094,16.1298,884600.0
2010-09-01 15:00:00,36.01,36.17,35.99,36.13,1599100.0,16.1253,16.1969,16.1163,16.179,1599100.0
2010-09-02 09:30:00,36.02,36.23,36.01,36.18,758000.0,16.1298,16.2238,16.1253,16.2014,758000.0
2010-09-02 10:00:00,36.17,36.44,36.16,36.43,1178300.0,16.1969,16.3179,16.1925,16.3134,1178300.0
2010-09-02 11:00:00,36.43,36.45,36.06,36.26,1708600.0,16.3134,16.3223,16.1477,16.2372,1708600.0
2010-09-02 12:00:00,36.25,36.4,36.23,36.34,481000.0,16.2328,16.2999,16.2238,16.2731,481000.0
2010-09-02 13:00:00,36.34,36.47,36.32,36.46,624500.0,16.2731,16.3313,16.2641,16.3268,624500.0
2010-09-02 14:00:00,36.46,36.55,36.43,36.44,1165900.0,16.3268,16.3671,16.3134,16.3179,1165900.0
2010-09-02 15:00:00,36.44,36.57,36.42,36.56,1316900.0,16.3179,16.3761,16.3089,16.3716,1316900.0
2010-09-03 09:30:00,36.71,37.17,36.7,37.06,1720400.0,16.4388,16.6447,16.4343,16.5955,1720400.0
2010-09-03 10:00:00,37.05,37.05,36.89,37.04,1886100.0,16.591,16.591,16.5194,16.5865,1886100.0
2010-09-03 11:00:00,37.05,37.19,36.92,37.17,1067500.0,16.591,16.6537,16.5328,16.6447,1067500.0
2010-09-03 12:00:00,37.17,37.24,37.1,37.19,697500.0,16.6447,16.6761,16.6134,16.6537,697500.0
2010-09-03 13:00:00,37.2,37.25,37.12,37.21,641600.0,16.6582,16.6806,16.6224,16.6627,641600.0
2010-09-03 14:00:00,37.21,37.35,37.19,37.23,915500.0,16.6627,16.7254,16.6537,16.6716,915500.0
2010-09-03 15:00:00,37.22,37.43,37.21,37.4,1895100.0,16.6671,16.7612,16.6627,16.7477,1895100.0
2010-09-07 09:30:00,37.71,37.75,37.46,37.5,1180200.0,16.8866,16.9045,16.7746,16.7925,1180200.0
2010-09-07 10:00:00,37.5,37.54,37.25,37.45,1591700.0,16.7925,16.8104,16.6806,16.7701,1591700.0
2010-09-07 11:00:00,37.45,37.49,37.28,37.39,901000.0,16.7701,16.788,16.694,16.7433,901000.0
2010-09-07 12:00:00,37.38,37.4,37.25,37.3,419800.0,16.7388,16.7477,16.6806,16.703,419800.0
2010-09-07 13:00:00,37.31,37.35,37.25,37.32,555000.0,16.7074,16.7254,16.6806,16.7119,555000.0
2010-09-07 14:00:00,37.32,37.41,37.14,37.2,857700.0,16.7119,16.7522,16.6313,16.6582,857700.0
2010-09-07 15:00:00,37.2,37.28,37.13,37.2,1566500.0,16.6582,16.694,16.6268,16.6582,1566500.0
2010-09-08 09:30:00,38.31,38.58,38.28,38.36,2342500.0,17.1552,17.2761,17.1418,17.1776,2342500.0
2010-09-08 10:00:00,38.36,38.45,38.22,38.3,2564200.0,17.1776,17.2179,17.1149,17.1508,2564200.0
2010-09-08 11:00:00,38.3,38.53,38.3,38.38,1790200.0,17.1508,17.2538,17.1508,17.1866,1790200.0
2010-09-08 12:00:00,38.38,38.49,38.3,38.48,953700.0,17.1866,17.2358,17.1508,17.2314,953700.0
2010-09-08 13:00:00,38.47,38.53,38.38,38.5,1062100.0,17.2269,17.2538,17.1866,17.2403,1062100.0
2010-09-08 14:00:00,38.5,38.51,38.28,38.42,1342900.0,17.2403,17.2448,17.1418,17.2045,1342900.0
2010-09-08 15:00:00,38.42,38.5,38.3,38.36,1805700.0,17.2045,17.2403,17.1508,17.1776,1805700.0
2010-09-09 09:30:00,38.64,38.67,38.53,38.64,842800.0,17.303,17.3164,17.2538,17.303,842800.0
2010-09-09 10:00:00,38.64,38.66,38.51,38.56,875900.0,17.303,17.312,17.2448,17.2672,875900.0
2010-09-09 11:00:00,38.57,38.59,38.35,38.37,766800.0,17.2717,17.2806,17.1732,17.1821,766800.0
2010-09-09 12:00:00,38.37,38.43,38.17,38.17,1067700.0,17.1821,17.209,17.0925,17.0925,1067700.0
2010-09-09 13:00:00,38.17,38.18,37.76,37.88,1328000.0,17.0925,17.097,16.9089,16.9627,1328000.0
2010-09-09 14:00:00,37.87,38.05,37.8,38.04,638900.0,16.9582,17.0388,16.9269,17.0343,638900.0
2010-09-09 15:00:00,38.05,38.09,37.95,38.02,1332600.0,17.0388,17.0567,16.994,17.0254,1332600.0
2010-09-10 09:30:00,37.94,38.19,37.91,38.14,1002500.0,16.9896,17.1015,16.9761,17.0791,1002500.0
2010-09-10 10:00:00,38.14,38.14,37.84,37.87,1372700.0,17.0791,17.0791,16.9448,16.9582,1372700.0
2010-09-10 11:00:00,37.87,38.17,37.81,38.13,1463100.0,16.9582,17.0925,16.9313,17.0746,1463100.0
2010-09-10 12:00:00,38.13,38.3,38.02,38.16,946400.0,17.0746,17.1508,17.0254,17.0881,946400.0
2010-09-10 13:00:00,38.17,38.28,38.16,38.23,529300.0,17.0925,17.1418,17.0881,17.1194,529300.0
2010-09-10 14:00:00,38.23,38.25,38.18,38.2,513300.0,17.1194,17.1284,17.097,17.106,513300.0
2010-09-10 15:00:00,38.21,38.25,38.19,38.21,1312700.0,17.1105,17.1284,17.1015,17.1105,1312700.0
2010-09-13 09:30:00,38.35,38.37,38.13,38.17,1274800.0,17.1732,17.1821,17.0746,17.0925,1274800.0
2010-09-13 10:00:00,38.17,38.49,38.15,38.4,1632700.0,17.0925,17.2358,17.0836,17.1955,1632700.0
2010-09-13 11:00:00,38.4,38.56,38.33,38.41,1309300.0,17.1955,17.2672,17.1642,17.2,1309300.0
2010-09-13 12:00:00,38.42,38.42,38.26,38.36,528700.0,17.2045,17.2045,17.1328,17.1776,528700.0
2010-09-13 13:00:00,38.37,38.45,38.33,38.35,415500.0,17.1821,17.2179,17.1642,17.1732,415500.0
2010-09-13 14:00:00,38.36,38.46,38.33,38.42,655700.0,17.1776,17.2224,17.1642,17.2045,655700.0
2010-09-13 15:00:00,38.41,38.44,38.3,38.34,1264900.0,17.2,17.2135,17.1508,17.1687,1264900.0
2010-09-14 09:30:00,38.49,38.59,38.46,38.53,1089800.0,17.2358,17.2806,17.2224,17.2538,1089800.0
2010-09-14 10:00:00,38.53,38.7,38.48,38.63,1459900.0,17.2538,17.3299,17.2314,17.2985,1459900.0
2010-09-14 11:00:00,38.62,38.85,38.6,38.76,1321700.0,17.2941,17.3971,17.2851,17.3567,1321700.0
2010-09-14 12:00:00,38.77,38.77,38.55,38.56,537800.0,17.3612,17.3612,17.2627,17.2672,537800.0
2010-09-14 13:00:00,38.57,38.6,38.46,38.51,611600.0,17.2717,17.2851,17.2224,17.2448,611600.0
2010-09-14 14:00:00,38.51,38.64,38.49,38.61,479100.0,17.2448,17.303,17.2358,17.2896,479100.0
2010-09-14 15:00:00,38.61,38.68,38.46,38.51,1260800.0,17.2896,17.3209,17.2224,17.2448,1260800.0
2010-09-15 09:30:00,38.08,38.08,37.88,37.98,999400.0,17.0522,17.0522,16.9627,17.0075,999400.0
2010-09-15 10:00:00,37.98,38.19,37.98,38.18,1112600.0,17.0075,17.1015,17.0075,17.097,1112600.0
2010-09-15 11:00:00,38.18,38.19,37.77,38.02,1538600.0,17.097,17.1015,16.9134,17.0254,1538600.0
2010-09-15 12:00:00,38.01,38.11,38.0,38.05,401400.0,17.0209,17.0657,17.0164,17.0388,401400.0
2010-09-15 13:00:00,38.05,38.11,38.01,38.1,386100.0,17.0388,17.0657,17.0209,17.0612,386100.0
2010-09-15 14:00:00,38.11,38.15,37.94,38.04,685300.0,17.0657,17.0836,16.9896,17.0343,685300.0
2010-09-15 15:00:00,38.04,38.25,38.01,38.18,1159000.0,17.0343,17.1284,17.0209,17.097,1159000.0
2010-09-16 09:30:00,38.49,38.53,38.32,38.45,688300.0,17.2358,17.2538,17.1597,17.2179,688300.0
2010-09-16 10:00:00,38.45,38.51,38.34,38.4,1391900.0,17.2179,17.2448,17.1687,17.1955,1391900.0
2010-09-16 11:00:00,38.41,38.45,38.2,38.21,1316900.0,17.2,17.2179,17.106,17.1105,1316900.0
2010-09-16 12:00:00,38.2,38.25,38.16,38.24,379900.0,17.106,17.1284,17.0881,17.1239,379900.0
2010-09-16 13:00:00,38.24,38.26,38.13,38.15,422000.0,17.1239,17.1328,17.0746,17.0836,422000.0
2010-09-16 14:00:00,38.14,38.22,38.12,38.18,473600.0,17.0791,17.1149,17.0702,17.097,473600.0
2010-09-16 15:00:00,38.18,38.35,38.18,38.28,1017800.0,17.097,17.1732,17.097,17.1418,1017800.0
2010-09-17 09:30:00,38.16,38.26,37.93,38.02,1010000.0,17.0881,17.1328,16.9851,17.0254,1010000.0
2010-09-17 10:00:00,38.02,38.03,37.83,37.96,1314600.0,17.0254,17.0299,16.9403,16.9985,1314600.0
2010-09-17 11:00:00,37.96,38.05,37.49,37.81,1459500.0,16.9985,17.0388,16.788,16.9313,1459500.0
2010-09-17 12:00:00,37.81,37.92,37.8,37.88,321200.0,16.9313,16.9806,16.9269,16.9627,321200.0
2010-09-17 13:00:00,37.87,37.91,37.84,37.87,344900.0,16.9582,16.9761,16.9448,16.9582,344900.0
2010-09-17 14:00:00,37.88,38.04,37.87,37.99,583700.0,16.9627,17.0343,16.9582,17.0119,583700.0
2010-09-17 15:00:00,37.98,38.08,37.94,38.02,1174100.0,17.0075,17.0522,16.9896,17.0254,1174100.0
2010-09-20 09:30:00,38.36,38.36,38.1,38.26,822100.0,17.1776,17.1776,17.0612,17.1328,822100.0
2010-09-20 10:00:00,38.25,38.43,38.25,38.41,1371700.0,17.1284,17.209,17.1284,17.2,1371700.0
2010-09-20 11:00:00,38.41,38.5,38.38,38.42,1323400.0,17.2,17.2403,17.1866,17.2045,1323400.0
2010-09-20 12:00:00,38.42,38.57,38.38,38.56,792000.0,17.2045,17.2717,17.1866,17.2672,792000.0
2010-09-20 13:00:00,38.57,38.75,38.56,38.7,976500.0,17.2717,17.3523,17.2672,17.3299,976500.0
2010-09-20 14:00:00,38.7,38.75,38.6,38.74,934700.0,17.3299,17.3523,17.2851,17.3478,934700.0
2010-09-20 15:00:00,38.74,38.78,38.65,38.66,1527100.0,17.3478,17.3657,17.3075,17.312,1527100.0
2010-09-21 09:30:00,38.78,38.95,38.75,38.93,858400.0,17.3657,17.4418,17.3523,17.4329,858400.0
2010-09-21 10:00:00,38.93,38.99,38.8,38.86,1554500.0,17.4329,17.4597,17.3747,17.4015,1554500.0
2010-09-21 11:00:00,38.85,38.91,38.68,38.68,1658900.0,17.3971,17.4239,17.3209,17.3209,1658900.0
2010-09-21 12:00:00,38.69,38.69,38.41,38.42,1045500.0,17.3254,17.3254,17.2,17.2045,1045500.0
2010-09-21 13:00:00,38.42,38.42,38.35,38.38,759900.0,17.2045,17.2045,17.1732,17.1866,759900.0
2010-09-21 14:00:00,38.39,38.8,38.37,38.63,1666600.0,17.1911,17.3747,17.1821,17.2985,1666600.0
2010-09-21 15:00:00,38.64,38.72,38.4,38.54,1689900.0,17.303,17.3388,17.1955,17.2582,1689900.0
2010-09-22 09:30:00,38.33,38.65,38.31,38.6,918500.0,17.1642,17.3075,17.1552,17.2851,918500.0
2010-09-22 10:00:00,38.6,38.6,38.25,38.33,1562500.0,17.2851,17.2851,17.1284,17.1642,1562500.0
2010-09-22 11:00:00,38.34,38.39,38.07,38.1,1038700.0,17.1687,17.1911,17.0478,17.0612,1038700.0
2010-09-22 12:00:00,38.1,38.26,38.07,38.23,552500.0,17.0612,17.1328,17.0478,17.1194,552500.0
2010-09-22 13:00:00,38.23,38.27,38.13,38.24,412900.0,17.1194,17.1373,17.0746,17.1239,412900.0
2010-09-22 14:00:00,38.23,38.32,38.1,38.26,500900.0,17.1194,17.1597,17.0612,17.1328,500900.0
2010-09-22 15:00:00,38.26,38.27,38.1,38.12,928900.0,17.1328,17.1373,17.0612,17.0702,928900.0
2010-09-23 09:30:00,37.97,38.0,37.84,37.86,683500.0,17.003,17.0164,16.9448,16.9537,683500.0
2010-09-23 10:00:00,37.87,38.32,37.87,38.19,1152600.0,16.9582,17.1597,16.9582,17.1015,1152600.0
2010-09-23 11:00:00,38.19,38.22,38.11,38.14,670000.0,17.1015,17.1149,17.0657,17.0791,670000.0
2010-09-23 12:00:00,38.13,38.25,38.11,38.23,496400.0,17.0746,17.1284,17.0657,17.1194,496400.0
2010-09-23 13:00:00,38.23,38.32,38.19,38.23,512200.0,17.1194,17.1597,17.1015,17.1194,512200.0
2010-09-23 14:00:00,38.23,38.35,38.14,38.16,549500.0,17.1194,17.1732,17.0791,17.0881,549500.0
2010-09-23 15:00:00,38.17,38.17,38.0,38.12,1503700.0,17.0925,17.0925,17.0164,17.0702,1503700.0
2010-09-24 09:30:00,38.25,38.44,38.21,38.34,891800.0,17.1284,17.2135,17.1105,17.1687,891800.0
2010-09-24 10:00:00,38.34,38.43,38.28,38.39,1318600.0,17.1687,17.209,17.1418,17.1911,1318600.0
2010-09-24 11:00:00,38.39,38.54,38.32,38.36,868600.0,17.1911,17.2582,17.1597,17.1776,868600.0
2010-09-24 12:00:00,38.37,38.47,38.25,38.41,658700.0,17.1821,17.2269,17.1284,17.2,658700.0
2010-09-24 13:00:00,38.42,38.49,38.39,38.45,618800.0,17.2045,17.2358,17.1911,17.2179,618800.0
2010-09-24 14:00:00,38.46,38.5,38.41,38.47,611800.0,17.2224,17.2403,17.2,17.2269,611800.0
2010-09-24 15:00:00,38.47,38.54,38.4,38.42,1128900.0,17.2269,17.2582,17.1955,17.2045,1128900.0
2010-09-27 09:30:00,38.39,38.44,38.24,38.27,978400.0,17.1911,17.2135,17.1239,17.1373,978400.0
2010-09-27 10:00:00,38.26,38.59,38.26,38.45,1713100.0,17.1328,17.2806,17.1328,17.2179,1713100.0
2010-09-27 11:00:00,38.45,38.59,38.29,38.55,872100.0,17.2179,17.2806,17.1463,17.2627,872100.0
2010-09-27 12:00:00,38.55,38.65,38.49,38.53,662300.0,17.2627,17.3075,17.2358,17.2538,662300.0
2010-09-27 13:00:00,38.52,38.72,38.44,38.68,785100.0,17.2493,17.3388,17.2135,17.3209,785100.0
2010-09-27 14:00:00,38.67,38.77,38.67,38.73,901600.0,17.3164,17.3612,17.3164,17.3433,901600.0
2010-09-27 15:00:00,38.72,38.85,38.71,38.72,2030000.0,17.3388,17.3971,17.3344,17.3388,2030000.0
2010-09-28 09:30:00,38.23,38.24,37.96,38.08,1588200.0,17.1194,17.1239,16.9985,17.0522,1588200.0
2010-09-28 10:00:00,38.07,38.35,37.86,38.28,1926800.0,17.0478,17.1732,16.9537,17.1418,1926800.0
2010-09-28 11:00:00,38.29,38.5,38.26,38.39,1204100.0,17.1463,17.2403,17.1328,17.1911,1204100.0
2010-09-28 12:00:00,38.39,38.44,38.29,38.34,558600.0,17.1911,17.2135,17.1463,17.1687,558600.0
2010-09-28 13:00:00,38.35,38.56,38.31,38.55,806500.0,17.1732,17.2672,17.1552,17.2627,806500.0
2010-09-28 14:00:00,38.54,38.55,38.39,38.42,1171100.0,17.2582,17.2627,17.1911,17.2045,1171100.0
2010-09-28 15:00:00,38.43,39.8,38.42,39.32,5139400.0,17.209,17.8225,17.2045,17.6075,5139400.0
2010-09-29 09:30:00,39.84,40.3,39.74,40.05,5883200.0,17.8404,18.0464,17.7956,17.9344,5883200.0
2010-09-29 10:00:00,40.05,40.16,39.68,39.78,3523700.0,17.9344,17.9837,17.7687,17.8135,3523700.0
2010-09-29 11:00:00,39.77,39.98,39.73,39.91,1516800.0,17.809,17.9031,17.7911,17.8717,1516800.0
2010-09-29 12:00:00,39.92,40.01,39.89,39.97,983000.0,17.8762,17.9165,17.8628,17.8986,983000.0
2010-09-29 13:00:00,39.97,39.98,39.77,39.82,843400.0,17.8986,17.9031,17.809,17.8314,843400.0
2010-09-29 14:00:00,39.83,40.01,39.82,40.0,804100.0,17.8359,17.9165,17.8314,17.912,804100.0
2010-09-29 15:00:00,40.0,40.02,39.85,39.99,2261900.0,17.912,17.921,17.8449,17.9075,2261900.0
2010-09-30 09:30:00,40.97,41.3,40.84,40.87,4135800.0,18.3464,18.4942,18.2882,18.3016,4135800.0
2010-09-30 10:00:00,40.87,41.04,40.67,41.0,2833500.0,18.3016,18.3777,18.212,18.3598,2833500.0
2010-09-30 11:00:00,41.0,41.06,40.35,40.85,3748400.0,18.3598,18.3867,18.0688,18.2927,3748400.0
2010-09-30 12:00:00,40.84,41.09,40.71,41.07,1743600.0,18.2882,18.4001,18.23,18.3912,1743600.0
2010-09-30 13:00:00,41.06,41.1,40.89,40.99,1616800.0,18.3867,18.4046,18.3106,18.3553,1616800.0
2010-09-30 14:00:00,40.99,41.11,40.84,41.1,2116100.0,18.3553,18.4091,18.2882,18.4046,2116100.0
2010-09-30 15:00:00,41.09,41.28,41.01,41.17,4831600.0,18.4001,18.4852,18.3643,18.4359,4831600.0
2010-10-01 09:30:00,41.95,41.96,41.73,41.85,3544300.0,18.7852,18.7897,18.6867,18.7405,3544300.0
2010-10-01 10:00:00,41.86,42.0,41.76,41.83,5881400.0,18.7449,18.8076,18.7002,18.7315,5881400.0
2010-10-01 11:00:00,41.84,42.0,41.77,41.93,2288500.0,18.736,18.8076,18.7046,18.7763,2288500.0
2010-10-01 12:00:00,41.94,42.0,41.86,42.0,1358600.0,18.7808,18.8076,18.7449,18.8076,1358600.0
2010-10-01 13:00:00,42.0,42.0,41.84,41.91,1251000.0,18.8076,18.8076,18.736,18.7673,1251000.0
2010-10-01 14:00:00,41.91,41.96,41.86,41.94,1088000.0,18.7673,18.7897,18.7449,18.7808,1088000.0
2010-10-01 15:00:00,41.95,41.97,41.87,41.93,2522600.0,18.7852,18.7942,18.7494,18.7763,2522600.0
2010-10-04 09:30:00,41.45,41.57,41.32,41.37,1356500.0,18.5613,18.6151,18.5031,18.5255,1356500.0
2010-10-04 10:00:00,41.38,41.47,40.9,41.0,1894000.0,18.53,18.5703,18.315,18.3598,1894000.0
2010-10-04 11:00:00,41.0,41.01,40.92,41.0,1440800.0,18.3598,18.3643,18.324,18.3598,1440800.0
2010-10-04 12:00:00,41.0,41.0,40.75,40.81,1091900.0,18.3598,18.3598,18.2479,18.2747,1091900.0
2010-10-04 13:00:00,40.81,40.93,40.8,40.83,555000.0,18.2747,18.3285,18.2703,18.2837,555000.0
2010-10-04 14:00:00,40.84,40.85,40.75,40.77,712400.0,18.2882,18.2927,18.2479,18.2568,712400.0
2010-10-04 15:00:00,40.76,40.8,40.73,40.79,1934400.0,18.2524,18.2703,18.2389,18.2658,1934400.0
2010-10-05 09:30:00,41.15,41.18,40.92,41.17,1033900.0,18.427,18.4404,18.324,18.4359,1033900.0
2010-10-05 10:00:00,41.16,41.34,41.02,41.28,1414700.0,18.4315,18.5121,18.3688,18.4852,1414700.0
2010-10-05 11:00:00,41.29,41.36,41.22,41.29,1047200.0,18.4897,18.521,18.4583,18.4897,1047200.0
2010-10-05 12:00:00,41.28,41.32,41.21,41.28,521600.0,18.4852,18.5031,18.4539,18.4852,521600.0
2010-10-05 13:00:00,41.28,41.42,41.22,41.4,957900.0,18.4852,18.5479,18.4583,18.5389,957900.0
2010-10-05 14:00:00,41.4,41.5,41.35,41.44,909700.0,18.5389,18.5837,18.5166,18.5569,909700.0
2010-10-05 15:00:00,41.43,41.52,41.31,41.33,1576600.0,18.5524,18.5927,18.4986,18.5076,1576600.0
2010-10-06 09:30:00,41.65,41.68,41.5,41.51,912800.0,18.6509,18.6643,18.5837,18.5882,912800.0
2010-10-06 10:00:00,41.52,41.6,41.27,41.45,1372800.0,18.5927,18.6285,18.4807,18.5613,1372800.0
2010-10-06 11:00:00,41.45,41.77,41.39,41.65,1256100.0,18.5613,18.7046,18.5345,18.6509,1256100.0
2010-10-06 12:00:00,41.65,41.74,41.52,41.74,699600.0,18.6509,18.6912,18.5927,18.6912,699600.0
2010-10-06 13:00:00,41.73,41.73,41.54,41.59,487700.0,18.6867,18.6867,18.6016,18.624,487700.0
2010-10-06 14:00:00,41.59,41.61,41.5,41.54,441400.0,18.624,18.633,18.5837,18.6016,441400.0
2010-10-06 15:00:00,41.55,41.62,41.48,41.62,923900.0,18.6061,18.6375,18.5748,18.6375,923900.0
2010-10-07 09:30:00,41.78,41.8,41.4,41.58,1237000.0,18.7091,18.7181,18.5389,18.6195,1237000.0
2010-10-07 10:00:00,41.57,42.08,41.51,41.89,1529300.0,18.6151,18.8434,18.5882,18.7584,1529300.0
2010-10-07 11:00:00,41.89,41.96,41.58,41.68,1217800.0,18.7584,18.7897,18.6195,18.6643,1217800.0
2010-10-07 12:00:00,41.67,41.69,41.4,41.45,640500.0,18.6598,18.6688,18.5389,18.5613,640500.0
2010-10-07 13:00:00,41.44,41.48,41.33,41.47,609900.0,18.5569,18.5748,18.5076,18.5703,609900.0
2010-10-07 14:00:00,41.47,41.53,41.4,41.52,570200.0,18.5703,18.5972,18.5389,18.5927,570200.0
2010-10-07 15:00:00,41.52,41.58,41.46,41.51,686500.0,18.5927,18.6195,18.5658,18.5882,686500.0
2010-10-08 09:30:00,41.5,41.64,41.4,41.64,717400.0,18.5837,18.6464,18.5389,18.6464,717400.0
2010-10-08 10:00:00,41.63,41.67,41.4,41.52,751600.0,18.6419,18.6598,18.5389,18.5927,751600.0
2010-10-08 11:00:00,41.51,41.75,41.5,41.71,938000.0,18.5882,18.6957,18.5837,18.6778,938000.0
2010-10-08 12:00:00,41.71,41.74,41.65,41.68,333100.0,18.6778,18.6912,18.6509,18.6643,333100.0
2010-10-08 13:00:00,41.69,41.73,41.57,41.65,341800.0,18.6688,18.6867,18.6151,18.6509,341800.0
2010-10-08 14:00:00,41.65,41.69,41.57,41.67,444200.0,18.6509,18.6688,18.6151,18.6598,444200.0
2010-10-08 15:00:00,41.68,41.98,41.66,41.92,2121800.0,18.6643,18.7987,18.6554,18.7718,2121800.0
2010-10-11 09:30:00,41.32,41.52,41.29,41.45,1017500.0,18.5031,18.5927,18.4897,18.5613,1017500.0
2010-10-11 10:00:00,41.44,41.5,41.2,41.22,762000.0,18.5569,18.5837,18.4494,18.4583,762000.0
2010-10-11 11:00:00,41.21,41.48,41.17,41.41,867300.0,18.4539,18.5748,18.4359,18.5434,867300.0
2010-10-11 12:00:00,41.41,41.47,41.39,41.46,466900.0,18.5434,18.5703,18.5345,18.5658,466900.0
2010-10-11 13:00:00,41.46,41.47,41.37,41.47,276500.0,18.5658,18.5703,18.5255,18.5703,276500.0
2010-10-11 14:00:00,41.47,41.47,41.41,41.45,232500.0,18.5703,18.5703,18.5434,18.5613,232500.0
2010-10-11 15:00:00,41.45,41.46,41.25,41.32,988000.0,18.5613,18.5658,18.4718,18.5031,988000.0
2010-10-12 09:30:00,40.74,40.83,40.55,40.61,1245700.0,18.2434,18.2837,18.1583,18.1852,1245700.0
2010-10-12 10:00:00,40.61,40.82,40.58,40.75,1376900.0,18.1852,18.2792,18.1717,18.2479,1376900.0
2010-10-12 11:00:00,40.75,40.9,40.68,40.9,1088900.0,18.2479,18.315,18.2165,18.315,1088900.0
2010-10-12 12:00:00,40.9,41.03,40.85,40.99,727600.0,18.315,18.3733,18.2927,18.3553,727600.0
2010-10-12 13:00:00,40.99,41.08,40.97,41.07,412200.0,18.3553,18.3956,18.3464,18.3912,412200.0
2010-10-12 14:00:00,41.06,41.33,41.0,41.3,1043700.0,18.3867,18.5076,18.3598,18.4942,1043700.0
2010-10-12 15:00:00,41.3,41.53,41.22,41.25,2011900.0,18.4942,18.5972,18.4583,18.4718,2011900.0
2010-10-13 09:30:00,41.4,41.48,41.37,41.41,693100.0,18.5389,18.5748,18.5255,18.5434,693100.0
2010-10-13 10:00:00,41.41,41.53,41.25,41.52,1169100.0,18.5434,18.5972,18.4718,18.5927,1169100.0
2010-10-13 11:00:00,41.53,41.75,41.3,41.49,1676800.0,18.5972,18.6957,18.4942,18.5792,1676800.0
2010-10-13 12:00:00,41.5,41.56,41.43,41.49,574700.0,18.5837,18.6106,18.5524,18.5792,574700.0
2010-10-13 13:00:00,41.5,41.51,41.43,41.45,450400.0,18.5837,18.5882,18.5524,18.5613,450400.0
2010-10-13 14:00:00,41.45,41.5,41.44,41.45,369000.0,18.5613,18.5837,18.5569,18.5613,369000.0
2010-10-13 15:00:00,41.45,41.5,41.35,41.41,1325600.0,18.5613,18.5837,18.5166,18.5434,1325600.0
2010-10-14 09:30:00,41.15,41.32,41.12,41.15,963600.0,18.427,18.5031,18.4136,18.427,963600.0
2010-10-14 10:00:00,41.15,41.37,41.15,41.34,1587700.0,18.427,18.5255,18.427,18.5121,1587700.0
2010-10-14 11:00:00,41.35,41.35,41.15,41.23,1187500.0,18.5166,18.5166,18.427,18.4628,1187500.0
2010-10-14 12:00:00,41.23,41.23,41.02,41.08,648800.0,18.4628,18.4628,18.3688,18.3956,648800.0
2010-10-14 13:00:00,41.09,41.15,41.0,41.14,554800.0,18.4001,18.427,18.3598,18.4225,554800.0
2010-10-14 14:00:00,41.14,41.15,40.99,41.0,337700.0,18.4225,18.427,18.3553,18.3598,337700.0
2010-10-14 15:00:00,41.0,41.14,40.96,41.03,1151600.0,18.3598,18.4225,18.3419,18.3733,1151600.0
2010-10-15 09:30:00,40.92,40.99,40.76,40.78,1355400.0,18.324,18.3553,18.2524,18.2613,1355400.0
2010-10-15 10:00:00,40.79,40.92,40.4,40.84,1710600.0,18.2658,18.324,18.0911,18.2882,1710600.0
2010-10-15 11:00:00,40.84,41.11,40.82,40.97,1564300.0,18.2882,18.4091,18.2792,18.3464,1564300.0
2010-10-15 12:00:00,40.98,40.99,40.85,40.87,835700.0,18.3509,18.3553,18.2927,18.3016,835700.0
2010-10-15 13:00:00,40.86,40.93,40.67,40.73,560100.0,18.2971,18.3285,18.212,18.2389,560100.0
2010-10-15 14:00:00,40.73,40.87,40.66,40.79,661600.0,18.2389,18.3016,18.2076,18.2658,661600.0
2010-10-15 15:00:00,40.79,40.8,40.62,40.63,1832600.0,18.2658,18.2703,18.1897,18.1941,1832600.0
2010-10-18 09:30:00,40.66,41.05,40.44,40.98,1651000.0,18.2076,18.3822,18.1091,18.3509,1651000.0
2010-10-18 10:00:00,40.97,41.43,40.86,41.42,2176400.0,18.3464,18.5524,18.2971,18.5479,2176400.0
2010-10-18 11:00:00,41.4,41.41,41.18,41.35,1093500.0,18.5389,18.5434,18.4404,18.5166,1093500.0
2010-10-18 12:00:00,41.35,41.43,41.34,41.42,546600.0,18.5166,18.5524,18.5121,18.5479,546600.0
2010-10-18 13:00:00,41.41,41.57,41.41,41.56,797400.0,18.5434,18.6151,18.5434,18.6106,797400.0
2010-10-18 14:00:00,41.55,41.66,41.5,41.65,772000.0,18.6061,18.6554,18.5837,18.6509,772000.0
2010-10-18 15:00:00,41.65,41.74,41.44,41.49,1652500.0,18.6509,18.6912,18.5569,18.5792,1652500.0
2010-10-19 09:30:00,40.39,40.73,40.38,40.71,1934100.0,18.0867,18.2389,18.0822,18.23,1934100.0
2010-10-19 10:00:00,40.71,41.0,40.66,40.88,1523800.0,18.23,18.3598,18.2076,18.3061,1523800.0
2010-10-19 11:00:00,40.87,41.35,40.84,41.33,1897900.0,18.3016,18.5166,18.2882,18.5076,1897900.0
2010-10-19 12:00:00,41.34,41.36,41.01,41.05,574700.0,18.5121,18.521,18.3643,18.3822,574700.0
2010-10-19 13:00:00,41.06,41.07,40.92,40.95,547500.0,18.3867,18.3912,18.324,18.3374,547500.0
2010-10-19 14:00:00,40.94,40.95,40.66,40.78,837900.0,18.333,18.3374,18.2076,18.2613,837900.0
2010-10-19 15:00:00,40.78,40.94,40.66,40.94,1375900.0,18.2613,18.333,18.2076,18.333,1375900.0
2010-10-20 09:30:00,40.93,41.21,40.9,40.95,1253400.0,18.3285,18.4539,18.315,18.3374,1253400.0
2010-10-20 10:00:00,40.95,41.37,40.95,41.31,1489900.0,18.3374,18.5255,18.3374,18.4986,1489900.0
2010-10-20 11:00:00,41.32,41.49,41.18,41.34,1461300.0,18.5031,18.5792,18.4404,18.5121,1461300.0
2010-10-20 12:00:00,41.34,41.46,41.26,41.31,441700.0,18.5121,18.5658,18.4763,18.4986,441700.0
2010-10-20 13:00:00,41.31,41.42,41.25,41.25,329000.0,18.4986,18.5479,18.4718,18.4718,329000.0
2010-10-20 14:00:00,41.25,41.34,41.22,41.25,555600.0,18.4718,18.5121,18.4583,18.4718,555600.0
2010-10-20 15:00:00,41.25,41.31,41.08,41.11,1073500.0,18.4718,18.4986,18.3956,18.4091,1073500.0
2010-10-21 09:30:00,40.88,41.08,40.87,41.0,780900.0,18.3061,18.3956,18.3016,18.3598,780900.0
2010-10-21 10:00:00,41.01,41.21,40.98,41.15,1653500.0,18.3643,18.4539,18.3509,18.427,1653500.0
2010-10-21 11:00:00,41.15,41.18,40.76,40.88,2067600.0,18.427,18.4404,18.2524,18.3061,2067600.0
2010-10-21 12:00:00,40.88,40.91,40.77,40.78,430700.0,18.3061,18.3195,18.2568,18.2613,430700.0
2010-10-21 13:00:00,40.78,40.83,40.47,40.51,644600.0,18.2613,18.2837,18.1225,18.1404,644600.0
2010-10-21 14:00:00,40.51,40.66,40.45,40.6,654800.0,18.1404,18.2076,18.1135,18.1807,654800.0
2010-10-21 15:00:00,40.61,40.73,40.6,40.65,799300.0,18.1852,18.2389,18.1807,18.2031,799300.0
2010-10-22 09:30:00,40.56,40.99,40.54,40.68,1553100.0,18.1628,18.3553,18.1538,18.2165,1553100.0
2010-10-22 10:00:00,40.69,40.71,40.4,40.47,1339900.0,18.221,18.23,18.0911,18.1225,1339900.0
2010-10-22 11:00:00,40.47,40.55,40.22,40.26,1108500.0,18.1225,18.1583,18.0105,18.0285,1108500.0
2010-10-22 12:00:00,40.26,40.48,40.25,40.47,447100.0,18.0285,18.127,18.024,18.1225,447100.0
2010-10-22 13:00:00,40.46,40.5,40.39,40.39,398000.0,18.118,18.1359,18.0867,18.0867,398000.0
2010-10-22 14:00:00,40.38,40.41,40.34,40.35,527900.0,18.0822,18.0956,18.0643,18.0688,527900.0
2010-10-22 15:00:00,40.34,40.54,40.34,40.51,850500.0,18.0643,18.1538,18.0643,18.1404,850500.0
2010-10-25 09:30:00,40.61,40.67,40.54,40.63,806500.0,18.1852,18.212,18.1538,18.1941,806500.0
2010-10-25 10:00:00,40.64,40.66,40.41,40.49,1032300.0,18.1986,18.2076,18.0956,18.1314,1032300.0
2010-10-25 11:00:00,40.49,40.7,40.45,40.45,540600.0,18.1314,18.2255,18.1135,18.1135,540600.0
2010-10-25 12:00:00,40.46,40.51,40.35,40.36,532300.0,18.118,18.1404,18.0688,18.0732,532300.0
2010-10-25 13:00:00,40.36,40.49,40.34,40.44,778000.0,18.0732,18.1314,18.0643,18.1091,778000.0
2010-10-25 14:00:00,40.43,40.46,40.34,40.36,386700.0,18.1046,18.118,18.0643,18.0732,386700.0
2010-10-25 15:00:00,40.36,40.45,40.21,40.23,1031400.0,18.0732,18.1135,18.0061,18.015,1031400.0
2010-10-26 09:30:00,40.38,40.4,40.21,40.25,785100.0,18.0822,18.0911,18.0061,18.024,785100.0
2010-10-26 10:00:00,40.25,40.44,40.21,40.31,667600.0,18.024,18.1091,18.0061,18.0508,667600.0
2010-10-26 11:00:00,40.3,40.69,40.27,40.59,854300.0,18.0464,18.221,18.0329,18.1762,854300.0
2010-10-26 12:00:00,40.58,40.6,40.44,40.47,420300.0,18.1717,18.1807,18.1091,18.1225,420300.0
2010-10-26 13:00:00,40.48,40.57,40.47,40.54,874900.0,18.127,18.1673,18.1225,18.1538,874900.0
2010-10-26 14:00:00,40.54,40.59,40.48,40.58,910400.0,18.1538,18.1762,18.127,18.1717,910400.0
2010-10-26 15:00:00,40.57,40.77,40.57,40.63,2649200.0,18.1673,18.2568,18.1673,18.1941,2649200.0
2010-10-27 09:30:00,40.17,40.26,40.1,40.2,1072300.0,17.9881,18.0285,17.9568,18.0016,1072300.0
2010-10-27 10:00:00,40.2,40.24,39.82,39.83,2653100.0,18.0016,18.0195,17.8314,17.8359,2653100.0
2010-10-27 11:00:00,39.83,40.02,39.58,39.95,2743000.0,17.8359,17.921,17.7239,17.8896,2743000.0
2010-10-27 12:00:00,39.95,39.98,39.83,39.9,509100.0,17.8896,17.9031,17.8359,17.8672,509100.0
2010-10-27 13:00:00,39.91,40.0,39.85,39.99,415700.0,17.8717,17.912,17.8449,17.9075,415700.0
2010-10-27 14:00:00,39.99,40.2,39.98,40.19,858400.0,17.9075,18.0016,17.9031,17.9971,858400.0
2010-10-27 15:00:00,40.19,40.2,39.92,40.11,1518000.0,17.9971,18.0016,17.8762,17.9613,1518000.0
2010-10-28 09:30:00,40.65,40.67,40.44,40.45,923400.0,18.2031,18.212,18.1091,18.1135,923400.0
2010-10-28 10:00:00,40.46,40.6,40.21,40.36,1628000.0,18.118,18.1807,18.0061,18.0732,1628000.0
2010-10-28 11:00:00,40.36,40.63,40.35,40.46,726100.0,18.0732,18.1941,18.0688,18.118,726100.0
2010-10-28 12:00:00,40.45,40.47,40.39,40.43,392200.0,18.1135,18.1225,18.0867,18.1046,392200.0
2010-10-28 13:00:00,40.43,41.35,40.35,40.95,6220200.0,18.1046,18.5166,18.0688,18.3374,6220200.0
2010-10-28 14:00:00,40.94,41.09,40.26,40.35,4607200.0,18.333,18.4001,18.0285,18.0688,4607200.0
2010-10-28 15:00:00,40.35,40.66,40.3,40.59,1517100.0,18.0688,18.2076,18.0464,18.1762,1517100.0
2010-10-29 09:30:00,40.56,40.73,40.45,40.66,786900.0,18.1628,18.2389,18.1135,18.2076,786900.0
2010-10-29 10:00:00,40.65,40.9,40.64,40.84,1548700.0,18.2031,18.315,18.1986,18.2882,1548700.0
2010-10-29 11:00:00,40.85,41.0,40.79,40.81,782900.0,18.2927,18.3598,18.2658,18.2747,782900.0
2010-10-29 12:00:00,40.81,40.98,40.76,40.88,431800.0,18.2747,18.3509,18.2524,18.3061,431800.0
2010-10-29 13:00:00,40.87,40.9,40.76,40.89,327600.0,18.3016,18.315,18.2524,18.3106,327600.0
2010-10-29 14:00:00,40.89,40.9,40.78,40.79,263700.0,18.3106,18.315,18.2613,18.2658,263700.0
2010-10-29 15:00:00,40.79,40.9,40.78,40.81,816200.0,18.2658,18.315,18.2613,18.2747,816200.0
2010-11-01 09:30:00,40.99,40.99,40.84,40.9,714500.0,18.3553,18.3553,18.2882,18.315,714500.0
2010-11-01 10:00:00,40.91,41.18,40.9,41.07,1369400.0,18.3195,18.4404,18.315,18.3912,1369400.0
2010-11-01 11:00:00,41.08,41.08,40.78,40.9,818800.0,18.3956,18.3956,18.2613,18.315,818800.0
2010-11-01 12:00:00,40.9,40.99,40.82,40.85,603900.0,18.315,18.3553,18.2792,18.2927,603900.0
2010-11-01 13:00:00,40.85,40.95,40.82,40.87,301000.0,18.2927,18.3374,18.2792,18.3016,301000.0
2010-11-01 14:00:00,40.88,40.9,40.7,40.72,649800.0,18.3061,18.315,18.2255,18.2344,649800.0
2010-11-01 15:00:00,40.72,40.8,40.61,40.8,1072300.0,18.2344,18.2703,18.1852,18.2703,1072300.0
2010-11-02 09:30:00,41.28,41.39,41.18,41.32,1801500.0,18.4852,18.5345,18.4404,18.5031,1801500.0
2010-11-02 10:00:00,41.32,41.51,41.25,41.31,2558000.0,18.5031,18.5882,18.4718,18.4986,2558000.0
2010-11-02 11:00:00,41.3,41.47,41.16,41.35,1451100.0,18.4942,18.5703,18.4315,18.5166,1451100.0
2010-11-02 12:00:00,41.35,41.58,41.35,41.55,822000.0,18.5166,18.6195,18.5166,18.6061,822000.0
2010-11-02 13:00:00,41.55,41.6,41.53,41.59,590200.0,18.6061,18.6285,18.5972,18.624,590200.0
2010-11-02 14:00:00,41.6,41.68,41.51,41.56,839400.0,18.6285,18.6643,18.5882,18.6106,839400.0
2010-11-02 15:00:00,41.57,41.62,41.4,41.43,1428100.0,18.6151,18.6375,18.5389,18.5524,1428100.0
2010-11-03 09:30:00,42.61,42.65,42.4,42.62,3324200.0,19.0808,19.0987,18.9867,19.0853,3324200.0
2010-11-03 10:00:00,42.62,42.73,42.41,42.51,2221800.0,19.0853,19.1345,18.9912,19.036,2221800.0
2010-11-03 11:00:00,42.5,42.59,42.32,42.37,2074400.0,19.0315,19.0718,18.9509,18.9733,2074400.0
2010-11-03 12:00:00,42.37,42.39,42.17,42.27,1675700.0,18.9733,18.9823,18.8837,18.9285,1675700.0
2010-11-03 13:00:00,42.26,42.4,42.12,42.17,753900.0,18.9241,18.9867,18.8614,18.8837,753900.0
2010-11-03 14:00:00,42.17,42.35,41.9,42.22,2117900.0,18.8837,18.9644,18.7628,18.9061,2117900.0
2010-11-03 15:00:00,42.22,42.37,42.15,42.36,2401200.0,18.9061,18.9733,18.8748,18.9688,2401200.0
2010-11-04 09:30:00,43.17,43.35,42.97,43.34,2260500.0,19.3315,19.4122,19.242,19.4077,2260500.0
2010-11-04 10:00:00,43.34,43.6,43.17,43.57,2984300.0,19.4077,19.5241,19.3315,19.5107,2984300.0
2010-11-04 11:00:00,43.57,43.6,43.36,43.39,1837700.0,19.5107,19.5241,19.4166,19.4301,1837700.0
2010-11-04 12:00:00,43.37,43.55,43.33,43.52,1585700.0,19.4211,19.5017,19.4032,19.4883,1585700.0
2010-11-04 13:00:00,43.53,43.53,43.31,43.45,1034500.0,19.4928,19.4928,19.3942,19.4569,1034500.0
2010-11-04 14:00:00,43.46,43.58,43.45,43.56,813900.0,19.4614,19.5151,19.4569,19.5062,813900.0
2010-11-04 15:00:00,43.56,43.95,43.51,43.89,4157600.0,19.5062,19.6808,19.4838,19.654,4157600.0
2010-11-05 09:30:00,43.56,43.98,43.5,43.88,1729500.0,19.5062,19.6943,19.4793,19.6495,1729500.0
2010-11-05 10:00:00,43.89,43.95,43.71,43.83,1361200.0,19.654,19.6808,19.5734,19.6271,1361200.0
2010-11-05 11:00:00,43.83,43.87,43.43,43.47,1439300.0,19.6271,19.645,19.448,19.4659,1439300.0
2010-11-05 12:00:00,43.46,43.58,43.34,43.55,932600.0,19.4614,19.5151,19.4077,19.5017,932600.0
2010-11-05 13:00:00,43.56,43.67,43.45,43.5,686100.0,19.5062,19.5555,19.4569,19.4793,686100.0
2010-11-05 14:00:00,43.5,43.56,43.45,43.52,668100.0,19.4793,19.5062,19.4569,19.4883,668100.0
2010-11-05 15:00:00,43.51,43.82,43.49,43.81,1559200.0,19.4838,19.6226,19.4748,19.6181,1559200.0
2010-11-08 09:30:00,43.16,43.24,42.9,42.91,2102800.0,19.3271,19.3629,19.2106,19.2151,2102800.0
2010-11-08 10:00:00,42.92,43.25,42.91,43.03,1742400.0,19.2196,19.3674,19.2151,19.2689,1742400.0
2010-11-08 11:00:00,43.04,43.16,42.95,43.09,1319700.0,19.2733,19.3271,19.233,19.2957,1319700.0
2010-11-08 12:00:00,43.1,43.27,43.04,43.18,911400.0,19.3002,19.3763,19.2733,19.336,911400.0
2010-11-08 13:00:00,43.18,43.35,43.16,43.18,592300.0,19.336,19.4122,19.3271,19.336,592300.0
2010-11-08 14:00:00,43.18,43.29,43.16,43.24,615100.0,19.336,19.3853,19.3271,19.3629,615100.0
2010-11-08 15:00:00,43.25,43.28,43.18,43.24,1191900.0,19.3674,19.3808,19.336,19.3629,1191900.0
2010-11-09 09:30:00,44.2,44.23,43.98,44.03,2979800.0,19.7928,19.8062,19.6943,19.7167,2979800.0
2010-11-09 10:00:00,44.02,44.37,43.9,43.96,3147000.0,19.7122,19.8689,19.6584,19.6853,3147000.0
2010-11-09 11:00:00,43.97,44.0,43.41,43.41,2024000.0,19.6898,19.7032,19.439,19.439,2024000.0
2010-11-09 12:00:00,43.41,43.45,43.2,43.38,1442600.0,19.439,19.4569,19.345,19.4256,1442600.0
2010-11-09 13:00:00,43.38,43.42,43.05,43.23,1191200.0,19.4256,19.4435,19.2778,19.3584,1191200.0
2010-11-09 14:00:00,43.24,43.42,43.22,43.28,1588900.0,19.3629,19.4435,19.3539,19.3808,1588900.0
2010-11-09 15:00:00,43.28,43.29,42.88,43.01,2583500.0,19.3808,19.3853,19.2017,19.2599,2583500.0
2010-11-10 09:30:00,43.24,43.29,42.95,42.97,1023800.0,19.3629,19.3853,19.233,19.242,1023800.0
2010-11-10 10:00:00,42.97,43.1,42.69,42.87,2359000.0,19.242,19.3002,19.1166,19.1972,2359000.0
2010-11-10 11:00:00,42.87,43.2,42.75,43.18,1281200.0,19.1972,19.345,19.1435,19.336,1281200.0
2010-11-10 12:00:00,43.18,43.28,43.09,43.22,923200.0,19.336,19.3808,19.2957,19.3539,923200.0
2010-11-10 13:00:00,43.22,43.45,43.1,43.41,775000.0,19.3539,19.4569,19.3002,19.439,775000.0
2010-11-10 14:00:00,43.42,43.55,43.33,43.49,962900.0,19.4435,19.5017,19.4032,19.4748,962900.0
2010-11-10 15:00:00,43.49,43.55,43.37,43.53,1753200.0,19.4748,19.5017,19.4211,19.4928,1753200.0
2010-11-11 09:30:00,43.29,43.49,43.26,43.36,926100.0,19.3853,19.4748,19.3719,19.4166,926100.0
2010-11-11 10:00:00,43.35,43.68,43.32,43.68,1059100.0,19.4122,19.5599,19.3987,19.5599,1059100.0
2010-11-11 11:00:00,43.68,43.72,43.5,43.64,967500.0,19.5599,19.5778,19.4793,19.542,967500.0
2010-11-11 12:00:00,43.63,43.65,43.45,43.45,648000.0,19.5375,19.5465,19.4569,19.4569,648000.0
2010-11-11 13:00:00,43.45,43.53,43.34,43.51,703300.0,19.4569,19.4928,19.4077,19.4838,703300.0
2010-11-11 14:00:00,43.51,43.81,43.5,43.59,552500.0,19.4838,19.6181,19.4793,19.5196,552500.0
2010-11-11 15:00:00,43.59,43.71,43.57,43.7,1200300.0,19.5196,19.5734,19.5107,19.5689,1200300.0
2010-11-12 09:30:00,43.35,43.65,43.27,43.57,653900.0,19.4122,19.5465,19.3763,19.5107,653900.0
2010-11-12 10:00:00,43.57,43.6,43.08,43.1,1421000.0,19.5107,19.5241,19.2912,19.3002,1421000.0
2010-11-12 11:00:00,43.11,43.31,43.08,43.22,784400.0,19.3047,19.3942,19.2912,19.3539,784400.0
2010-11-12 12:00:00,43.22,43.23,42.9,42.97,814200.0,19.3539,19.3584,19.2106,19.242,814200.0
2010-11-12 13:00:00,42.97,43.05,42.87,42.89,445200.0,19.242,19.2778,19.1972,19.2062,445200.0
2010-11-12 14:00:00,42.89,43.04,42.82,42.99,645100.0,19.2062,19.2733,19.1748,19.2509,645100.0
2010-11-12 15:00:00,42.98,43.04,42.85,42.97,1317100.0,19.2465,19.2733,19.1883,19.242,1317100.0
2010-11-15 09:30:00,43.6,43.64,43.2,43.21,1306200.0,19.5241,19.542,19.345,19.3495,1306200.0
2010-11-15 10:00:00,43.21,43.25,43.07,43.18,1709900.0,19.3495,19.3674,19.2868,19.336,1709900.0
2010-11-15 11:00:00,43.18,43.29,43.12,43.29,722100.0,19.336,19.3853,19.3092,19.3853,722100.0
2010-11-15 12:00:00,43.28,43.39,43.25,43.29,464600.0,19.3808,19.4301,19.3674,19.3853,464600.0
2010-11-15 13:00:00,43.29,43.33,43.26,43.28,344100.0,19.3853,19.4032,19.3719,19.3808,344100.0
2010-11-15 14:00:00,43.27,43.3,43.2,43.25,539100.0,19.3763,19.3898,19.345,19.3674,539100.0
2010-11-15 15:00:00,43.26,43.28,43.01,43.04,1053000.0,19.3719,19.3808,19.2599,19.2733,1053000.0
2010-11-16 09:30:00,42.49,42.5,42.07,42.1,1243500.0,19.027,19.0315,18.839,18.8524,1243500.0
2010-11-16 10:00:00,42.09,42.18,41.7,41.84,2100000.0,18.8479,18.8882,18.6733,18.736,2100000.0
2010-11-16 11:00:00,41.83,41.85,41.32,41.48,2019100.0,18.7315,18.7405,18.5031,18.5748,2019100.0
2010-11-16 12:00:00,41.49,41.63,41.41,41.53,853300.0,18.5792,18.6419,18.5434,18.5972,853300.0
2010-11-16 13:00:00,41.52,41.73,41.38,41.69,709000.0,18.5927,18.6867,18.53,18.6688,709000.0
2010-11-16 14:00:00,41.68,41.74,41.45,41.56,958100.0,18.6643,18.6912,18.5613,18.6106,958100.0
2010-11-16 15:00:00,41.56,41.85,41.55,41.78,1912200.0,18.6106,18.7405,18.6061,18.7091,1912200.0
2010-11-17 09:30:00,41.4,41.56,41.35,41.54,874000.0,18.5389,18.6106,18.5166,18.6016,874000.0
2010-11-17 10:00:00,41.55,41.69,41.52,41.62,1141600.0,18.6061,18.6688,18.5927,18.6375,1141600.0
2010-11-17 11:00:00,41.62,41.9,41.57,41.72,1511700.0,18.6375,18.7628,18.6151,18.6822,1511700.0
2010-11-17 12:00:00,41.72,41.77,41.56,41.68,515600.0,18.6822,18.7046,18.6106,18.6643,515600.0
2010-11-17 13:00:00,41.68,41.79,41.62,41.75,503000.0,18.6643,18.7136,18.6375,18.6957,503000.0
2010-11-17 14:00:00,41.75,41.82,41.63,41.66,529600.0,18.6957,18.727,18.6419,18.6554,529600.0
2010-11-17 15:00:00,41.67,41.69,41.51,41.62,1095700.0,18.6598,18.6688,18.5882,18.6375,1095700.0
2010-11-18 09:30:00,42.14,42.32,42.13,42.22,781900.0,18.8703,18.9509,18.8658,18.9061,781900.0
2010-11-18 10:00:00,42.23,42.38,42.08,42.12,1380800.0,18.9106,18.9778,18.8434,18.8614,1380800.0
2010-11-18 11:00:00,42.13,42.21,41.98,42.04,834800.0,18.8658,18.9017,18.7987,18.8255,834800.0
2010-11-18 12:00:00,42.05,42.12,42.02,42.08,311400.0,18.83,18.8614,18.8166,18.8434,311400.0
2010-11-18 13:00:00,42.08,42.19,42.05,42.17,378400.0,18.8434,18.8927,18.83,18.8837,378400.0
2010-11-18 14:00:00,42.17,42.2,42.03,42.13,377000.0,18.8837,18.8972,18.8211,18.8658,377000.0
2010-11-18 15:00:00,42.12,42.23,42.06,42.2,1043400.0,18.8614,18.9106,18.8345,18.8972,1043400.0
2010-11-19 09:30:00,41.67,41.69,41.32,41.38,1076500.0,18.6598,18.6688,18.5031,18.53,1076500.0
2010-11-19 10:00:00,41.38,41.71,41.32,41.64,917800.0,18.53,18.6778,18.5031,18.6464,917800.0
2010-11-19 11:00:00,41.64,41.78,41.58,41.76,708000.0,18.6464,18.7091,18.6195,18.7002,708000.0
2010-11-19 12:00:00,41.77,41.8,41.74,41.79,231500.0,18.7046,18.7181,18.6912,18.7136,231500.0
2010-11-19 13:00:00,41.79,41.9,41.76,41.89,317600.0,18.7136,18.7628,18.7002,18.7584,317600.0
2010-11-19 14:00:00,41.9,42.0,41.85,41.89,651700.0,18.7628,18.8076,18.7405,18.7584,651700.0
2010-11-19 15:00:00,41.9,42.01,41.74,42.01,1215800.0,18.7628,18.8121,18.6912,18.8121,1215800.0
2010-11-22 09:30:00,41.45,41.78,41.43,41.71,899700.0,18.5613,18.7091,18.5524,18.6778,899700.0
2010-11-22 10:00:00,41.71,41.79,41.27,41.29,1129400.0,18.6778,18.7136,18.4807,18.4897,1129400.0
2010-11-22 11:00:00,41.3,41.39,41.15,41.33,1000200.0,18.4942,18.5345,18.427,18.5076,1000200.0
2010-11-22 12:00:00,41.33,41.35,41.01,41.12,597800.0,18.5076,18.5166,18.3643,18.4136,597800.0
2010-11-22 13:00:00,41.12,41.35,41.04,41.35,585500.0,18.4136,18.5166,18.3777,18.5166,585500.0
2010-11-22 14:00:00,41.34,41.51,41.34,41.51,481400.0,18.5121,18.5882,18.5121,18.5882,481400.0
2010-11-22 15:00:00,41.51,41.66,41.44,41.64,1367800.0,18.5882,18.6554,18.5569,18.6464,1367800.0
2010-11-23 09:30:00,41.24,41.31,41.03,41.06,1194300.0,18.4673,18.4986,18.3733,18.3867,1194300.0
2010-11-23 10:00:00,41.06,41.23,41.03,41.12,872700.0,18.3867,18.4628,18.3733,18.4136,872700.0
2010-11-23 11:00:00,41.11,41.11,40.7,40.87,1543400.0,18.4091,18.4091,18.2255,18.3016,1543400.0
2010-11-23 12:00:00,40.87,41.15,40.87,41.09,1198400.0,18.3016,18.427,18.3016,18.4001,1198400.0
2010-11-23 13:00:00,41.09,41.12,40.92,40.94,554600.0,18.4001,18.4136,18.324,18.333,554600.0
2010-11-23 14:00:00,40.94,41.0,40.84,40.95,552500.0,18.333,18.3598,18.2882,18.3374,552500.0
2010-11-23 15:00:00,40.95,40.99,40.85,40.9,1237200.0,18.3374,18.3553,18.2927,18.315,1237200.0
2010-11-24 09:30:00,41.2,41.35,41.18,41.29,757400.0,18.4494,18.5166,18.4404,18.4897,757400.0
2010-11-24 10:00:00,41.28,41.5,41.14,41.46,1704400.0,18.4852,18.5837,18.4225,18.5658,1704400.0
2010-11-24 11:00:00,41.47,41.66,41.32,41.4,868200.0,18.5703,18.6554,18.5031,18.5389,868200.0
2010-11-24 12:00:00,41.41,41.53,41.37,41.37,435600.0,18.5434,18.5972,18.5255,18.5255,435600.0
2010-11-24 13:00:00,41.38,41.4,41.32,41.38,296200.0,18.53,18.5389,18.5031,18.53,296200.0
2010-11-24 14:00:00,41.39,41.43,41.32,41.32,313400.0,18.5345,18.5524,18.5031,18.5031,313400.0
2010-11-24 15:00:00,41.33,41.5,41.32,41.47,878700.0,18.5076,18.5837,18.5031,18.5703,878700.0
2010-11-26 09:30:00,40.95,41.12,40.82,41.1,584900.0,18.3374,18.4136,18.2792,18.4046,584900.0
2010-11-26 10:00:00,41.1,41.24,40.93,40.98,605800.0,18.4046,18.4673,18.3285,18.3509,605800.0
2010-11-26 11:00:00,40.98,41.0,40.8,40.95,927600.0,18.3509,18.3598,18.2703,18.3374,927600.0
2010-11-26 12:00:00,40.95,41.07,40.91,41.02,807800.0,18.3374,18.3912,18.3195,18.3688,807800.0
2010-11-29 09:30:00,40.36,40.37,40.11,40.15,1354400.0,18.0732,18.0777,17.9613,17.9792,1354400.0
2010-11-29 10:00:00,40.14,40.25,40.0,40.11,2831800.0,17.9747,18.024,17.912,17.9613,2831800.0
2010-11-29 11:00:00,40.12,40.25,40.07,40.11,2231700.0,17.9658,18.024,17.9434,17.9613,2231700.0
2010-11-29 12:00:00,40.11,40.31,40.07,40.28,1068000.0,17.9613,18.0508,17.9434,18.0374,1068000.0
2010-11-29 13:00:00,40.28,40.28,40.15,40.21,681200.0,18.0374,18.0374,17.9792,18.0061,681200.0
2010-11-29 14:00:00,40.21,40.5,40.17,40.5,857100.0,18.0061,18.1359,17.9881,18.1359,857100.0
2010-11-29 15:00:00,40.5,40.67,40.44,40.6,1365800.0,18.1359,18.212,18.1091,18.1807,1365800.0
2010-11-30 09:30:00,39.78,40.03,39.76,39.99,1689100.0,17.8135,17.9255,17.8045,17.9075,1689100.0
2010-11-30 10:00:00,40.0,40.31,39.85,40.23,1815900.0,17.912,18.0508,17.8449,18.015,1815900.0
2010-11-30 11:00:00,40.22,40.29,39.9,39.99,1242400.0,18.0105,18.0419,17.8672,17.9075,1242400.0
2010-11-30 12:00:00,40.0,40.0,39.87,39.97,903900.0,17.912,17.912,17.8538,17.8986,903900.0
2010-11-30 13:00:00,39.97,40.19,39.96,40.12,705600.0,17.8986,17.9971,17.8941,17.9658,705600.0
2010-11-30 14:00:00,40.12,40.2,40.02,40.05,711800.0,17.9658,18.0016,17.921,17.9344,711800.0
2010-11-30 15:00:00,40.05,40.08,39.97,40.0,1452600.0,17.9344,17.9478,17.8986,17.912,1452600.0
2010-12-01 09:30:00,40.55,40.59,40.49,40.49,1177900.0,18.1583,18.1762,18.1314,18.1314,1177900.0
2010-12-01 10:00:00,40.49,40.51,40.22,40.3,1450200.0,18.1314,18.1404,18.0105,18.0464,1450200.0
2010-12-01 11:00:00,40.31,40.5,40.15,40.49,1429900.0,18.0508,18.1359,17.9792,18.1314,1429900.0
2010-12-01 12:00:00,40.49,40.67,40.46,40.5,942400.0,18.1314,18.212,18.118,18.1359,942400.0
2010-12-01 13:00:00,40.49,40.6,40.38,40.48,455500.0,18.1314,18.1807,18.0822,18.127,455500.0
2010-12-01 14:00:00,40.49,40.65,40.44,40.61,675700.0,18.1314,18.2031,18.1091,18.1852,675700.0
2010-12-01 15:00:00,40.62,40.73,40.52,40.63,1807300.0,18.1897,18.2389,18.1449,18.1941,1807300.0
2010-12-02 09:30:00,40.78,41.2,40.77,41.16,1420400.0,18.2613,18.4494,18.2568,18.4315,1420400.0
2010-12-02 10:00:00,41.16,41.42,41.15,41.28,2342700.0,18.4315,18.5479,18.427,18.4852,2342700.0
2010-12-02 11:00:00,41.28,41.37,41.17,41.25,1671600.0,18.4852,18.5255,18.4359,18.4718,1671600.0
2010-12-02 12:00:00,41.24,41.25,41.08,41.09,625200.0,18.4673,18.4718,18.3956,18.4001,625200.0
2010-12-02 13:00:00,41.1,41.27,41.09,41.2,747000.0,18.4046,18.4807,18.4001,18.4494,747000.0
2010-12-02 14:00:00,41.2,41.36,41.2,41.26,923600.0,18.4494,18.521,18.4494,18.4763,923600.0
2010-12-02 15:00:00,41.25,41.35,41.19,41.31,1289800.0,18.4718,18.5166,18.4449,18.4986,1289800.0
2010-12-03 09:30:00,41.46,41.63,41.4,41.44,1125200.0,18.5658,18.6419,18.5389,18.5569,1125200.0
2010-12-03 10:00:00,41.44,41.52,41.24,41.33,1798900.0,18.5569,18.5927,18.4673,18.5076,1798900.0
2010-12-03 11:00:00,41.34,41.38,41.04,41.17,1043500.0,18.5121,18.53,18.3777,18.4359,1043500.0
2010-12-03 12:00:00,41.16,41.34,41.15,41.28,826700.0,18.4315,18.5121,18.427,18.4852,826700.0
2010-12-03 13:00:00,41.27,41.35,41.21,41.34,525100.0,18.4807,18.5166,18.4539,18.5121,525100.0
2010-12-03 14:00:00,41.33,41.4,41.26,41.37,532700.0,18.5076,18.5389,18.4763,18.5255,532700.0
2010-12-03 15:00:00,41.36,41.52,41.3,41.49,1616000.0,18.521,18.5927,18.4942,18.5792,1616000.0
2010-12-06 09:30:00,42.08,42.3,42.05,42.27,1598600.0,18.8434,18.942,18.83,18.9285,1598600.0
2010-12-06 10:00:00,42.26,42.47,42.26,42.37,1635800.0,18.9241,19.0181,18.9241,18.9733,1635800.0
2010-12-06 11:00:00,42.37,42.52,42.34,42.4,1227800.0,18.9733,19.0405,18.9599,18.9867,1227800.0
2010-12-06 12:00:00,42.41,42.56,42.41,42.54,610200.0,18.9912,19.0584,18.9912,19.0494,610200.0
2010-12-06 13:00:00,42.54,42.69,42.48,42.49,705300.0,19.0494,19.1166,19.0226,19.027,705300.0
2010-12-06 14:00:00,42.5,42.81,42.49,42.81,863100.0,19.0315,19.1703,19.027,19.1703,863100.0
2010-12-06 15:00:00,42.81,42.92,42.75,42.82,2422500.0,19.1703,19.2196,19.1435,19.1748,2422500.0
2010-12-07 09:30:00,43.39,43.5,43.3,43.41,1741100.0,19.4301,19.4793,19.3898,19.439,1741100.0
2010-12-07 10:00:00,43.41,43.49,43.33,43.45,1543700.0,19.439,19.4748,19.4032,19.4569,1543700.0
2010-12-07 11:00:00,43.46,43.46,43.06,43.07,1011500.0,19.4614,19.4614,19.2823,19.2868,1011500.0
2010-12-07 12:00:00,43.08,43.24,43.02,43.15,765000.0,19.2912,19.3629,19.2644,19.3226,765000.0
2010-12-07 13:00:00,43.14,43.31,43.12,43.19,719100.0,19.3181,19.3942,19.3092,19.3405,719100.0
2010-12-07 14:00:00,43.18,43.38,43.18,43.26,694500.0,19.336,19.4256,19.336,19.3719,694500.0
2010-12-07 15:00:00,43.25,43.27,42.85,42.86,1366900.0,19.3674,19.3763,19.1883,19.1927,1366900.0
2010-12-08 09:30:00,43.59,43.61,43.38,43.38,1305900.0,19.5196,19.5286,19.4256,19.4256,1305900.0
2010-12-08 10:00:00,43.38,43.4,42.87,43.19,1548500.0,19.4256,19.4345,19.1972,19.3405,1548500.0
2010-12-08 11:00:00,43.19,43.36,43.15,43.25,697400.0,19.3405,19.4166,19.3226,19.3674,697400.0
2010-12-08 12:00:00,43.26,43.31,43.08,43.16,417600.0,19.3719,19.3942,19.2912,19.3271,417600.0
2010-12-08 13:00:00,43.16,43.3,43.11,43.11,468100.0,19.3271,19.3898,19.3047,19.3047,468100.0
2010-12-08 14:00:00,43.11,43.42,43.05,43.32,615500.0,19.3047,19.4435,19.2778,19.3987,615500.0
2010-12-08 15:00:00,43.32,43.4,43.25,43.28,850300.0,19.3987,19.4345,19.3674,19.3808,850300.0
2010-12-09 09:30:00,43.16,43.34,43.11,43.28,945800.0,19.3271,19.4077,19.3047,19.3808,945800.0
2010-12-09 10:00:00,43.28,43.29,43.0,43.04,940900.0,19.3808,19.3853,19.2554,19.2733,940900.0
2010-12-09 11:00:00,43.03,43.06,42.85,42.98,656300.0,19.2689,19.2823,19.1883,19.2465,656300.0
2010-12-09 12:00:00,42.99,43.09,42.97,43.06,304700.0,19.2509,19.2957,19.242,19.2823,304700.0
2010-12-09 13:00:00,43.06,43.19,43.05,43.1,337300.0,19.2823,19.3405,19.2778,19.3002,337300.0
2010-12-09 14:00:00,43.09,43.13,42.77,42.8,1558600.0,19.2957,19.3136,19.1524,19.1659,1558600.0
2010-12-09 15:00:00,42.79,42.81,42.57,42.78,2879100.0,19.1614,19.1703,19.0629,19.1569,2879100.0
2010-12-10 09:30:00,42.91,43.16,42.89,43.11,900200.0,19.2151,19.3271,19.2062,19.3047,900200.0
2010-12-10 10:00:00,43.11,43.24,42.99,43.24,1078100.0,19.3047,19.3629,19.2509,19.3629,1078100.0
2010-12-10 11:00:00,43.23,43.27,43.0,43.07,732000.0,19.3584,19.3763,19.2554,19.2868,732000.0
2010-12-10 12:00:00,43.08,43.08,42.95,43.0,559400.0,19.2912,19.2912,19.233,19.2554,559400.0
2010-12-10 13:00:00,43.0,43.1,42.99,43.07,440300.0,19.2554,19.3002,19.2509,19.2868,440300.0
2010-12-10 14:00:00,43.07,43.35,43.06,43.24,764900.0,19.2868,19.4122,19.2823,19.3629,764900.0
2010-12-10 15:00:00,43.23,43.25,43.1,43.24,1459200.0,19.3584,19.3674,19.3002,19.3629,1459200.0
2010-12-13 09:30:00,43.48,43.54,43.41,43.54,1250300.0,19.4704,19.4972,19.439,19.4972,1250300.0
2010-12-13 10:00:00,43.53,43.8,43.53,43.73,1672200.0,19.4928,19.6137,19.4928,19.5823,1672200.0
2010-12-13 11:00:00,43.73,43.74,43.48,43.52,1011300.0,19.5823,19.5868,19.4704,19.4883,1011300.0
2010-12-13 12:00:00,43.52,43.66,43.51,43.61,482000.0,19.4883,19.551,19.4838,19.5286,482000.0
2010-12-13 13:00:00,43.62,43.74,43.59,43.62,389700.0,19.5331,19.5868,19.5196,19.5331,389700.0
2010-12-13 14:00:00,43.62,43.7,43.6,43.64,451800.0,19.5331,19.5689,19.5241,19.542,451800.0
2010-12-13 15:00:00,43.64,43.64,43.43,43.44,746500.0,19.542,19.542,19.448,19.4525,746500.0
2010-12-14 09:30:00,44.83,44.83,44.3,44.47,3050700.0,20.0749,20.0749,19.8376,19.9137,3050700.0
2010-12-14 10:00:00,44.47,44.71,44.45,44.67,2270100.0,19.9137,20.0212,19.9047,20.0033,2270100.0
2010-12-14 11:00:00,44.66,44.75,44.65,44.73,1574000.0,19.9988,20.0391,19.9943,20.0301,1574000.0
2010-12-14 12:00:00,44.73,44.75,44.45,44.62,1107000.0,20.0301,20.0391,19.9047,19.9809,1107000.0
2010-12-14 13:00:00,44.62,44.71,44.62,44.64,815500.0,19.9809,20.0212,19.9809,19.9898,815500.0
2010-12-14 14:00:00,44.65,44.75,44.06,44.4,4738300.0,19.9943,20.0391,19.7301,19.8823,4738300.0
2010-12-14 15:00:00,44.4,44.46,44.24,44.44,2097800.0,19.8823,19.9092,19.8107,19.9003,2097800.0
2010-12-15 09:30:00,44.4,44.6,44.35,44.51,910600.0,19.8823,19.9719,19.86,19.9316,910600.0
2010-12-15 10:00:00,44.51,44.65,44.5,44.6,1048500.0,19.9316,19.9943,19.9271,19.9719,1048500.0
2010-12-15 11:00:00,44.59,44.74,44.5,44.5,1635100.0,19.9674,20.0346,19.9271,19.9271,1635100.0
2010-12-15 12:00:00,44.5,44.6,44.44,44.47,705300.0,19.9271,19.9719,19.9003,19.9137,705300.0
2010-12-15 13:00:00,44.46,44.5,43.8,44.21,3328900.0,19.9092,19.9271,19.6137,19.7973,3328900.0
2010-12-15 14:00:00,44.21,44.22,43.29,43.66,5085000.0,19.7973,19.8017,19.3853,19.551,5085000.0
2010-12-15 15:00:00,43.65,44.0,43.65,43.84,2443000.0,19.5465,19.7032,19.5465,19.6316,2443000.0
2010-12-16 09:30:00,43.89,44.02,43.78,43.81,1384900.0,19.654,19.7122,19.6047,19.6181,1384900.0
2010-12-16 10:00:00,43.81,43.99,43.59,43.99,2093800.0,19.6181,19.6987,19.5196,19.6987,2093800.0
2010-12-16 11:00:00,43.99,44.01,43.76,43.77,1226100.0,19.6987,19.7077,19.5958,19.6002,1226100.0
2010-12-16 12:00:00,43.77,43.84,43.7,43.77,503200.0,19.6002,19.6316,19.5689,19.6002,503200.0
2010-12-16 13:00:00,43.76,43.93,43.72,43.92,563100.0,19.5958,19.6719,19.5778,19.6674,563100.0
2010-12-16 14:00:00,43.91,43.98,43.7,43.73,596700.0,19.6629,19.6943,19.5689,19.5823,596700.0
2010-12-16 15:00:00,43.74,43.85,43.6,43.76,1780800.0,19.5868,19.6361,19.5241,19.5958,1780800.0
2010-12-17 09:30:00,43.58,43.75,43.54,43.74,621800.0,19.5151,19.5913,19.4972,19.5868,621800.0
2010-12-17 10:00:00,43.74,43.76,43.46,43.51,880900.0,19.5868,19.5958,19.4614,19.4838,880900.0
2010-12-17 11:00:00,43.51,43.54,43.29,43.42,1100000.0,19.4838,19.4972,19.3853,19.4435,1100000.0
2010-12-17 12:00:00,43.43,43.43,43.26,43.27,326500.0,19.448,19.448,19.3719,19.3763,326500.0
2010-12-17 13:00:00,43.28,43.44,43.27,43.43,428900.0,19.3808,19.4525,19.3763,19.448,428900.0
2010-12-17 14:00:00,43.42,43.5,43.35,43.39,564400.0,19.4435,19.4793,19.4122,19.4301,564400.0
2010-12-17 15:00:00,43.4,43.4,43.16,43.26,2124900.0,19.4345,19.4345,19.3271,19.3719,2124900.0
2010-12-20 09:30:00,43.75,43.75,43.44,43.5,1102500.0,19.5913,19.5913,19.4525,19.4793,1102500.0
2010-12-20 10:00:00,43.49,43.67,43.2,43.59,2127200.0,19.4748,19.5555,19.345,19.5196,2127200.0
2010-12-20 11:00:00,43.59,43.72,43.52,43.56,759300.0,19.5196,19.5778,19.4883,19.5062,759300.0
2010-12-20 12:00:00,43.56,43.67,43.53,43.63,407600.0,19.5062,19.5555,19.4928,19.5375,407600.0
2010-12-20 13:00:00,43.62,43.67,43.58,43.6,514000.0,19.5331,19.5555,19.5151,19.5241,514000.0
2010-12-20 14:00:00,43.6,43.73,43.59,43.63,594800.0,19.5241,19.5823,19.5196,19.5375,594800.0
2010-12-20 15:00:00,43.63,43.72,43.62,43.7,587200.0,19.5375,19.5778,19.5331,19.5689,587200.0
2010-12-21 09:30:00,43.77,43.83,43.7,43.79,498200.0,19.6002,19.6271,19.5689,19.6092,498200.0
2010-12-21 10:00:00,43.79,43.85,43.76,43.8,813100.0,19.6092,19.6361,19.5958,19.6137,813100.0
2010-12-21 11:00:00,43.81,43.88,43.78,43.84,1023400.0,19.6181,19.6495,19.6047,19.6316,1023400.0
2010-12-21 12:00:00,43.84,43.85,43.74,43.79,350500.0,19.6316,19.6361,19.5868,19.6092,350500.0
2010-12-21 13:00:00,43.79,43.81,43.72,43.74,259700.0,19.6092,19.6181,19.5778,19.5868,259700.0
2010-12-21 14:00:00,43.74,43.76,43.58,43.6,663200.0,19.5868,19.5958,19.5151,19.5241,663200.0
2010-12-21 15:00:00,43.6,43.65,43.51,43.55,846800.0,19.5241,19.5465,19.4838,19.5017,846800.0
2010-12-22 09:30:00,43.43,43.46,43.33,43.45,418100.0,19.448,19.4614,19.4032,19.4569,418100.0
2010-12-22 10:00:00,43.46,43.5,43.2,43.44,1161000.0,19.4614,19.4793,19.345,19.4525,1161000.0
2010-12-22 11:00:00,43.45,43.46,43.3,43.33,483600.0,19.4569,19.4614,19.3898,19.4032,483600.0
2010-12-22 12:00:00,43.33,43.57,43.27,43.54,510400.0,19.4032,19.5107,19.3763,19.4972,510400.0
2010-12-22 13:00:00,43.53,43.71,43.51,43.61,514500.0,19.4928,19.5734,19.4838,19.5286,514500.0
2010-12-22 14:00:00,43.62,43.63,43.53,43.59,341000.0,19.5331,19.5375,19.4928,19.5196,341000.0
2010-12-22 15:00:00,43.6,43.65,43.52,43.63,530500.0,19.5241,19.5465,19.4883,19.5375,530500.0
2010-12-23 09:30:00,43.9,44.11,43.88,44.1,993200.0,19.6584,19.7525,19.6495,19.748,993200.0
2010-12-23 10:00:00,44.1,44.11,43.96,43.96,985200.0,19.748,19.7525,19.6853,19.6853,985200.0
2010-12-23 11:00:00,43.97,44.07,43.91,43.98,1030700.0,19.6898,19.7346,19.6629,19.6943,1030700.0
2010-12-23 12:00:00,43.99,44.02,43.91,43.99,367200.0,19.6987,19.7122,19.6629,19.6987,367200.0
2010-12-23 13:00:00,43.99,44.08,43.98,43.99,352300.0,19.6987,19.739,19.6943,19.6987,352300.0
2010-12-23 14:00:00,43.98,44.0,43.95,43.98,327600.0,19.6943,19.7032,19.6808,19.6943,327600.0
2010-12-23 15:00:00,43.99,44.01,43.89,44.0,862800.0,19.6987,19.7077,19.654,19.7032,862800.0
2010-12-27 09:30:00,43.98,44.0,43.82,43.95,469500.0,19.6943,19.7032,19.6226,19.6808,469500.0
2010-12-27 10:00:00,43.96,44.0,43.8,43.82,385600.0,19.6853,19.7032,19.6137,19.6226,385600.0
2010-12-27 11:00:00,43.82,43.86,43.65,43.73,397700.0,19.6226,19.6405,19.5465,19.5823,397700.0
2010-12-27 12:00:00,43.74,43.83,43.67,43.69,196600.0,19.5868,19.6271,19.5555,19.5644,196600.0
2010-12-27 13:00:00,43.67,43.75,43.65,43.73,255400.0,19.5555,19.5913,19.5465,19.5823,255400.0
2010-12-27 14:00:00,43.73,43.78,43.63,43.75,219500.0,19.5823,19.6047,19.5375,19.5913,219500.0
2010-12-27 15:00:00,43.76,43.97,43.75,43.96,776500.0,19.5958,19.6898,19.5913,19.6853,776500.0
2010-12-28 09:30:00,44.01,44.09,43.99,44.07,416000.0,19.7077,19.7435,19.6987,19.7346,416000.0
2010-12-28 10:00:00,44.06,44.09,44.04,44.05,355100.0,19.7301,19.7435,19.7211,19.7256,355100.0
2010-12-28 11:00:00,44.05,44.14,44.01,44.06,471700.0,19.7256,19.7659,19.7077,19.7301,471700.0
2010-12-28 12:00:00,44.05,44.17,44.05,44.17,458000.0,19.7256,19.7794,19.7256,19.7794,458000.0
2010-12-28 13:00:00,44.16,44.16,44.1,44.12,240000.0,19.7749,19.7749,19.748,19.757,240000.0
2010-12-28 14:00:00,44.12,44.2,44.11,44.14,519200.0,19.757,19.7928,19.7525,19.7659,519200.0
2010-12-28 15:00:00,44.14,44.17,44.09,44.17,604000.0,19.7659,19.7794,19.7435,19.7794,604000.0
2010-12-29 09:30:00,43.71,43.91,43.7,43.71,852200.0,19.5734,19.6629,19.5689,19.5734,852200.0
2010-12-29 10:00:00,43.71,43.8,43.7,43.74,799900.0,19.5734,19.6137,19.5689,19.5868,799900.0
2010-12-29 11:00:00,43.73,43.95,43.7,43.95,802600.0,19.5823,19.6808,19.5689,19.6808,802600.0
2010-12-29 12:00:00,43.94,44.1,43.94,44.07,459300.0,19.6764,19.748,19.6764,19.7346,459300.0
2010-12-29 13:00:00,44.08,44.1,44.0,44.05,404300.0,19.739,19.748,19.7032,19.7256,404300.0
2010-12-29 14:00:00,44.06,44.07,43.9,43.94,634600.0,19.7301,19.7346,19.6584,19.6764,634600.0
2010-12-29 15:00:00,43.94,44.06,43.94,43.96,825900.0,19.6764,19.7301,19.6764,19.6853,825900.0
2010-12-30 09:30:00,43.75,43.94,43.74,43.91,646100.0,19.5913,19.6764,19.5868,19.6629,646100.0
2010-12-30 10:00:00,43.9,43.91,43.68,43.68,751900.0,19.6584,19.6629,19.5599,19.5599,751900.0
2010-12-30 11:00:00,43.69,43.73,43.43,43.57,905900.0,19.5644,19.5823,19.448,19.5107,905900.0
2010-12-30 12:00:00,43.58,43.72,43.55,43.66,408300.0,19.5151,19.5778,19.5017,19.551,408300.0
2010-12-30 13:00:00,43.67,43.83,43.59,43.83,439900.0,19.5555,19.6271,19.5196,19.6271,439900.0
2010-12-30 14:00:00,43.82,44.08,43.82,43.99,813900.0,19.6226,19.739,19.6226,19.6987,813900.0
2010-12-30 15:00:00,43.99,44.0,43.87,43.92,727200.0,19.6987,19.7032,19.645,19.6674,727200.0
2010-12-31 09:30:00,43.84,43.94,43.72,43.78,474400.0,19.6316,19.6764,19.5778,19.6047,474400.0
2010-12-31 10:00:00,43.78,44.05,43.76,44.02,644000.0,19.6047,19.7256,19.5958,19.7122,644000.0
2010-12-31 11:00:00,44.01,44.02,43.91,43.99,328500.0,19.7077,19.7122,19.6629,19.6987,328500.0
2010-12-31 12:00:00,43.99,44.2,43.95,44.18,485500.0,19.6987,19.7928,19.6808,19.7838,485500.0
2010-12-31 13:00:00,44.19,44.2,44.04,44.14,402300.0,19.7883,19.7928,19.7211,19.7659,402300.0
2010-12-31 14:00:00,44.15,44.24,44.12,44.22,397300.0,19.7704,19.8107,19.757,19.8017,397300.0
2010-12-31 15:00:00,44.22,44.33,44.11,44.18,1241200.0,19.8017,19.851,19.7525,19.7838,1241200.0
2011-01-03 09:30:00,44.9,45.78,44.83,45.53,2999600.0,20.1062,20.5003,20.0749,20.3884,2999600.0
2011-01-03 10:00:00,45.53,45.58,45.25,45.32,2492200.0,20.3884,20.4107,20.263,20.2943,2492200.0
2011-01-03 11:00:00,45.32,45.71,45.22,45.63,1715300.0,20.2943,20.469,20.2495,20.4331,1715300.0
2011-01-03 12:00:00,45.62,45.77,45.58,45.58,1324700.0,20.4287,20.4958,20.4107,20.4107,1324700.0
2011-01-03 13:00:00,45.59,45.61,45.35,45.37,1060700.0,20.4152,20.4242,20.3078,20.3167,1060700.0
2011-01-03 14:00:00,45.38,45.42,45.2,45.24,892600.0,20.3212,20.3391,20.2406,20.2585,892600.0
2011-01-03 15:00:00,45.25,45.29,45.07,45.13,1997000.0,20.263,20.2809,20.1824,20.2092,1997000.0
2011-01-04 09:30:00,46.33,46.66,46.22,46.44,4700200.0,20.7466,20.8944,20.6973,20.7959,4700200.0
2011-01-04 10:00:00,46.43,46.54,46.07,46.1,4780400.0,20.7914,20.8406,20.6302,20.6436,4780400.0
2011-01-04 11:00:00,46.1,46.21,45.92,46.17,2646100.0,20.6436,20.6929,20.563,20.675,2646100.0
2011-01-04 12:00:00,46.18,46.2,45.9,45.94,1063500.0,20.6794,20.6884,20.554,20.572,1063500.0
2011-01-04 13:00:00,45.94,46.13,45.79,46.11,999700.0,20.572,20.657,20.5048,20.6481,999700.0
2011-01-04 14:00:00,46.12,46.26,46.05,46.25,1003400.0,20.6526,20.7153,20.6212,20.7108,1003400.0
2011-01-04 15:00:00,46.25,46.33,46.11,46.27,1753300.0,20.7108,20.7466,20.6481,20.7197,1753300.0
2011-01-05 09:30:00,46.39,46.51,46.28,46.47,2027700.0,20.7735,20.8272,20.7242,20.8093,2027700.0
2011-01-05 10:00:00,46.47,46.5,46.07,46.21,2540800.0,20.8093,20.8227,20.6302,20.6929,2540800.0
2011-01-05 11:00:00,46.21,46.47,46.17,46.31,1368200.0,20.6929,20.8093,20.675,20.7376,1368200.0
2011-01-05 12:00:00,46.31,46.36,46.15,46.3,1206900.0,20.7376,20.76,20.666,20.7332,1206900.0
2011-01-05 13:00:00,46.3,46.39,46.24,46.38,667000.0,20.7332,20.7735,20.7063,20.769,667000.0
2011-01-05 14:00:00,46.38,46.58,46.34,46.51,1840600.0,20.769,20.8585,20.7511,20.8272,1840600.0
2011-01-05 15:00:00,46.51,46.6,46.41,46.51,1549800.0,20.8272,20.8675,20.7824,20.8272,1549800.0
2011-01-06 09:30:00,47.34,47.37,46.8,46.87,3260700.0,21.1989,21.2123,20.9571,20.9884,3260700.0
2011-01-06 10:00:00,46.87,46.91,46.31,46.36,2796600.0,20.9884,21.0063,20.7376,20.76,2796600.0
2011-01-06 11:00:00,46.37,46.39,46.0,46.28,1738600.0,20.7645,20.7735,20.5988,20.7242,1738600.0
2011-01-06 12:00:00,46.28,46.33,46.07,46.32,578200.0,20.7242,20.7466,20.6302,20.7421,578200.0
2011-01-06 13:00:00,46.3,46.46,46.12,46.44,752900.0,20.7332,20.8048,20.6526,20.7959,752900.0
2011-01-06 14:00:00,46.44,46.63,46.25,46.27,1165000.0,20.7959,20.8809,20.7108,20.7197,1165000.0
2011-01-06 15:00:00,46.26,46.41,46.16,46.23,1227700.0,20.7153,20.7824,20.6705,20.7018,1227700.0
2011-01-07 09:30:00,45.98,46.08,45.86,46.01,1156700.0,20.5899,20.6346,20.5361,20.6033,1156700.0
2011-01-07 10:00:00,46.0,46.4,46.0,46.24,2305600.0,20.5988,20.7779,20.5988,20.7063,2305600.0
2011-01-07 11:00:00,46.24,46.25,46.02,46.13,1163700.0,20.7063,20.7108,20.6078,20.657,1163700.0
2011-01-07 12:00:00,46.13,46.19,45.69,45.88,759200.0,20.657,20.6839,20.46,20.5451,759200.0
2011-01-07 13:00:00,45.88,46.01,45.81,45.87,487500.0,20.5451,20.6033,20.5137,20.5406,487500.0
2011-01-07 14:00:00,45.86,46.13,45.86,46.07,450400.0,20.5361,20.657,20.5361,20.6302,450400.0
2011-01-07 15:00:00,46.06,46.14,46.0,46.08,943500.0,20.6257,20.6615,20.5988,20.6346,943500.0
2011-01-10 09:30:00,45.43,45.55,45.16,45.29,1973400.0,20.3436,20.3973,20.2227,20.2809,1973400.0
2011-01-10 10:00:00,45.28,45.55,45.18,45.5,1986400.0,20.2764,20.3973,20.2316,20.3749,1986400.0
2011-01-10 11:00:00,45.49,45.57,45.28,45.4,1745700.0,20.3704,20.4063,20.2764,20.3301,1745700.0
2011-01-10 12:00:00,45.41,45.7,45.4,45.68,799600.0,20.3346,20.4645,20.3301,20.4555,799600.0
2011-01-10 13:00:00,45.67,45.96,45.62,45.79,1057200.0,20.4511,20.5809,20.4287,20.5048,1057200.0
2011-01-10 14:00:00,45.78,45.99,45.72,45.99,702600.0,20.5003,20.5943,20.4734,20.5943,702600.0
2011-01-10 15:00:00,45.98,46.13,45.28,46.02,2354500.0,20.5899,20.657,20.2764,20.6078,2354500.0
2011-01-11 09:30:00,46.58,46.65,46.3,46.3,1614100.0,20.8585,20.8899,20.7332,20.7332,1614100.0
2011-01-11 10:00:00,46.3,46.69,46.2,46.67,2025600.0,20.7332,20.9078,20.6884,20.8989,2025600.0
2011-01-11 11:00:00,46.67,46.92,46.66,46.91,1398400.0,20.8989,21.0108,20.8944,21.0063,1398400.0
2011-01-11 12:00:00,46.9,47.09,46.85,46.95,979500.0,21.0018,21.0869,20.9795,21.0242,979500.0
2011-01-11 13:00:00,46.96,46.96,46.69,46.75,567500.0,21.0287,21.0287,20.9078,20.9347,567500.0
2011-01-11 14:00:00,46.75,46.79,46.68,46.73,424800.0,20.9347,20.9526,20.9033,20.9257,424800.0
2011-01-11 15:00:00,46.73,46.91,46.67,46.83,1365200.0,20.9257,21.0063,20.8989,20.9705,1365200.0
2011-01-12 09:30:00,47.31,47.32,47.1,47.17,1027400.0,21.1854,21.1899,21.0914,21.1228,1027400.0
2011-01-12 10:00:00,47.17,47.52,47.15,47.47,2080000.0,21.1228,21.2795,21.1138,21.2571,2080000.0
2011-01-12 11:00:00,47.47,47.6,47.37,47.51,1614900.0,21.2571,21.3153,21.2123,21.275,1614900.0
2011-01-12 12:00:00,47.51,47.63,47.44,47.61,1288900.0,21.275,21.3287,21.2437,21.3198,1288900.0
2011-01-12 13:00:00,47.61,47.63,47.53,47.61,492100.0,21.3198,21.3287,21.284,21.3198,492100.0
2011-01-12 14:00:00,47.61,47.63,47.41,47.52,722400.0,21.3198,21.3287,21.2302,21.2795,722400.0
2011-01-12 15:00:00,47.51,47.7,47.45,47.69,1898700.0,21.275,21.3601,21.2481,21.3556,1898700.0
2011-01-13 09:30:00,48.27,48.3,48.1,48.2,1813000.0,21.6153,21.6288,21.5392,21.584,1813000.0
2011-01-13 10:00:00,48.2,48.22,47.82,48.0,3662100.0,21.584,21.5929,21.4138,21.4944,3662100.0
2011-01-13 11:00:00,48.01,48.03,47.81,47.82,1780500.0,21.4989,21.5079,21.4093,21.4138,1780500.0
2011-01-13 12:00:00,47.83,47.88,47.81,47.85,828100.0,21.4183,21.4407,21.4093,21.4273,828100.0
2011-01-13 13:00:00,47.85,47.85,47.59,47.65,1648900.0,21.4273,21.4273,21.3108,21.3377,1648900.0
2011-01-13 14:00:00,47.66,47.75,47.61,47.67,1245100.0,21.3422,21.3825,21.3198,21.3467,1245100.0
2011-01-13 15:00:00,47.66,47.7,47.47,47.52,1596300.0,21.3422,21.3601,21.2571,21.2795,1596300.0
2011-01-14 09:30:00,47.56,47.74,47.39,47.7,765100.0,21.2974,21.378,21.2213,21.3601,765100.0
2011-01-14 10:00:00,47.7,47.77,47.55,47.63,960700.0,21.3601,21.3914,21.2929,21.3287,960700.0
2011-01-14 11:00:00,47.63,47.67,47.43,47.49,909500.0,21.3287,21.3467,21.2392,21.266,909500.0
2011-01-14 12:00:00,47.49,47.6,47.45,47.6,682000.0,21.266,21.3153,21.2481,21.3153,682000.0
2011-01-14 13:00:00,47.6,48.18,47.58,48.17,1904700.0,21.3153,21.575,21.3064,21.5706,1904700.0
2011-01-14 14:00:00,48.18,49.5,47.88,48.66,18298600.0,21.575,22.1661,21.4407,21.79,18298600.0
2011-01-14 15:00:00,48.66,49.35,48.53,49.22,10006700.0,21.79,22.099,21.7318,22.0407,10006700.0
2011-01-18 09:30:00,48.93,49.12,48.69,48.78,2986300.0,21.9109,21.996,21.8034,21.8437,2986300.0
2011-01-18 10:00:00,48.78,49.0,48.68,48.92,3082500.0,21.8437,21.9422,21.7989,21.9064,3082500.0
2011-01-18 11:00:00,48.92,49.05,48.72,48.79,1610100.0,21.9064,21.9646,21.8168,21.8482,1610100.0
2011-01-18 12:00:00,48.79,49.03,48.78,48.92,1605200.0,21.8482,21.9557,21.8437,21.9064,1605200.0
2011-01-18 13:00:00,48.92,49.4,48.92,49.29,2110100.0,21.9064,22.1213,21.9064,22.0721,2110100.0
2011-01-18 14:00:00,49.29,49.29,49.02,49.22,1239300.0,22.0721,22.0721,21.9512,22.0407,1239300.0
2011-01-18 15:00:00,49.22,49.34,49.2,49.21,2331300.0,22.0407,22.0945,22.0318,22.0363,2331300.0
2011-01-19 09:30:00,49.32,49.39,49.03,49.12,1303100.0,22.0855,22.1169,21.9557,21.996,1303100.0
2011-01-19 10:00:00,49.12,49.17,48.46,48.55,2611300.0,21.996,22.0184,21.7004,21.7407,2611300.0
2011-01-19 11:00:00,48.55,48.62,48.37,48.54,1037800.0,21.7407,21.7721,21.6601,21.7362,1037800.0
2011-01-19 12:00:00,48.54,48.57,48.39,48.4,624100.0,21.7362,21.7497,21.6691,21.6735,624100.0
2011-01-19 13:00:00,48.4,48.51,48.31,48.38,708700.0,21.6735,21.7228,21.6332,21.6646,708700.0
2011-01-19 14:00:00,48.39,48.42,48.09,48.14,1035400.0,21.6691,21.6825,21.5347,21.5571,1035400.0
2011-01-19 15:00:00,48.14,48.22,47.91,48.21,1999100.0,21.5571,21.5929,21.4541,21.5885,1999100.0
2011-01-20 09:30:00,47.58,47.69,47.28,47.4,1816400.0,21.3064,21.3556,21.172,21.2257,1816400.0
2011-01-20 10:00:00,47.4,47.51,46.92,46.99,2321100.0,21.2257,21.275,21.0108,21.0421,2321100.0
2011-01-20 11:00:00,46.98,47.45,46.8,47.44,2144200.0,21.0377,21.2481,20.9571,21.2437,2144200.0
2011-01-20 12:00:00,47.45,47.54,47.28,47.51,1182300.0,21.2481,21.2884,21.172,21.275,1182300.0
2011-01-20 13:00:00,47.52,47.58,47.47,47.56,696400.0,21.2795,21.3064,21.2571,21.2974,696400.0
2011-01-20 14:00:00,47.58,47.87,47.57,47.78,864100.0,21.3064,21.4362,21.3019,21.3959,864100.0
2011-01-20 15:00:00,47.78,47.78,47.43,47.56,1607300.0,21.3959,21.3959,21.2392,21.2974,1607300.0
2011-01-21 09:30:00,48.03,48.34,47.99,48.23,1125900.0,21.5079,21.6467,21.4899,21.5974,1125900.0
2011-01-21 10:00:00,48.24,48.28,47.78,47.8,1772500.0,21.6019,21.6198,21.3959,21.4049,1772500.0
2011-01-21 11:00:00,47.8,47.9,47.72,47.85,867000.0,21.4049,21.4496,21.369,21.4273,867000.0
2011-01-21 12:00:00,47.85,47.9,47.75,47.87,439400.0,21.4273,21.4496,21.3825,21.4362,439400.0
2011-01-21 13:00:00,47.87,47.87,47.54,47.6,723300.0,21.4362,21.4362,21.2884,21.3153,723300.0
2011-01-21 14:00:00,47.6,47.87,47.6,47.73,771200.0,21.3153,21.4362,21.3153,21.3735,771200.0
2011-01-21 15:00:00,47.73,47.85,47.4,47.58,1629800.0,21.3735,21.4273,21.2257,21.3064,1629800.0
2011-01-24 09:30:00,47.21,47.78,47.21,47.61,1097600.0,21.1407,21.3959,21.1407,21.3198,1097600.0
2011-01-24 10:00:00,47.61,48.0,47.59,48.0,1202300.0,21.3198,21.4944,21.3108,21.4944,1202300.0
2011-01-24 11:00:00,48.0,48.15,47.81,47.9,1412200.0,21.4944,21.5616,21.4093,21.4496,1412200.0
2011-01-24 12:00:00,47.9,48.11,47.9,48.05,606400.0,21.4496,21.5437,21.4496,21.5168,606400.0
2011-01-24 13:00:00,48.05,48.05,47.94,48.02,377700.0,21.5168,21.5168,21.4676,21.5034,377700.0
2011-01-24 14:00:00,48.02,48.11,48.01,48.04,427900.0,21.5034,21.5437,21.4989,21.5123,427900.0
2011-01-24 15:00:00,48.04,48.16,47.94,48.1,1345500.0,21.5123,21.5661,21.4676,21.5392,1345500.0
2011-01-25 09:30:00,47.37,47.4,47.25,47.38,1445500.0,21.2123,21.2257,21.1586,21.2168,1445500.0
2011-01-25 10:00:00,47.37,47.44,47.22,47.36,2815400.0,21.2123,21.2437,21.1451,21.2078,2815400.0
2011-01-25 11:00:00,47.36,47.36,47.0,47.13,1521400.0,21.2078,21.2078,21.0466,21.1048,1521400.0
2011-01-25 12:00:00,47.12,47.31,47.12,47.23,600100.0,21.1004,21.1854,21.1004,21.1496,600100.0
2011-01-25 13:00:00,47.23,47.24,47.09,47.19,606200.0,21.1496,21.1541,21.0869,21.1317,606200.0
2011-01-25 14:00:00,47.19,47.22,47.0,47.02,842200.0,21.1317,21.1451,21.0466,21.0556,842200.0
2011-01-25 15:00:00,47.03,47.24,47.02,47.22,1847900.0,21.0601,21.1541,21.0556,21.1451,1847900.0
2011-01-26 09:30:00,46.97,46.97,46.25,46.62,3230300.0,21.0332,21.0332,20.7108,20.8765,3230300.0
2011-01-26 10:00:00,46.62,47.02,46.56,46.78,3015500.0,20.8765,21.0556,20.8496,20.9481,3015500.0
2011-01-26 11:00:00,46.78,47.11,46.76,46.99,1783600.0,20.9481,21.0959,20.9392,21.0421,1783600.0
2011-01-26 12:00:00,46.99,47.03,46.53,46.55,1369100.0,21.0421,21.0601,20.8362,20.8451,1369100.0
2011-01-26 13:00:00,46.55,46.74,46.54,46.71,921300.0,20.8451,20.9302,20.8406,20.9168,921300.0
2011-01-26 14:00:00,46.7,46.79,46.5,46.68,1562800.0,20.9123,20.9526,20.8227,20.9033,1562800.0
2011-01-26 15:00:00,46.67,46.95,46.63,46.77,2611500.0,20.8989,21.0242,20.8809,20.9436,2611500.0
2011-01-27 09:30:00,46.9,47.06,46.73,47.06,1181400.0,21.0018,21.0735,20.9257,21.0735,1181400.0
2011-01-27 10:00:00,47.06,47.09,46.68,46.69,1445600.0,21.0735,21.0869,20.9033,20.9078,1445600.0
2011-01-27 11:00:00,46.69,46.7,46.43,46.56,1342500.0,20.9078,20.9123,20.7914,20.8496,1342500.0
2011-01-27 12:00:00,46.56,46.59,46.47,46.55,806100.0,20.8496,20.863,20.8093,20.8451,806100.0
2011-01-27 13:00:00,46.55,46.67,46.5,46.67,812400.0,20.8451,20.8989,20.8227,20.8989,812400.0
2011-01-27 14:00:00,46.67,46.82,46.54,46.64,1040400.0,20.8989,20.966,20.8406,20.8854,1040400.0
2011-01-27 15:00:00,46.64,46.75,46.59,46.69,1238500.0,20.8854,20.9347,20.863,20.9078,1238500.0
2011-01-28 09:30:00,46.48,46.74,46.41,46.65,1156100.0,20.8138,20.9302,20.7824,20.8899,1156100.0
2011-01-28 10:00:00,46.65,46.76,46.25,46.28,1842700.0,20.8899,20.9392,20.7108,20.7242,1842700.0
2011-01-28 11:00:00,46.26,46.32,45.86,45.98,1742800.0,20.7153,20.7421,20.5361,20.5899,1742800.0
2011-01-28 12:00:00,45.99,46.25,45.83,46.22,1040100.0,20.5943,20.7108,20.5227,20.6973,1040100.0
2011-01-28 13:00:00,46.22,46.27,45.99,46.27,1003900.0,20.6973,20.7197,20.5943,20.7197,1003900.0
2011-01-28 14:00:00,46.27,46.3,46.12,46.26,606600.0,20.7197,20.7332,20.6526,20.7153,606600.0
2011-01-28 15:00:00,46.27,46.29,46.05,46.22,1273400.0,20.7197,20.7287,20.6212,20.6973,1273400.0
2011-01-31 09:30:00,46.52,46.64,46.2,46.28,1775600.0,20.8317,20.8854,20.6884,20.7242,1775600.0
2011-01-31 10:00:00,46.28,46.63,46.26,46.53,1592400.0,20.7242,20.8809,20.7153,20.8362,1592400.0
2011-01-31 11:00:00,46.52,46.88,46.51,46.79,1395900.0,20.8317,20.9929,20.8272,20.9526,1395900.0
2011-01-31 12:00:00,46.79,47.25,46.78,47.19,1472100.0,20.9526,21.1586,20.9481,21.1317,1472100.0
2011-01-31 13:00:00,47.18,47.42,47.18,47.3,1076300.0,21.1272,21.2347,21.1272,21.181,1076300.0
2011-01-31 14:00:00,47.31,47.52,47.15,47.35,2488300.0,21.1854,21.2795,21.1138,21.2034,2488300.0
2011-01-31 15:00:00,47.34,47.48,47.3,47.46,2432100.0,21.1989,21.2616,21.181,21.2526,2432100.0
2011-02-01 09:30:00,46.76,47.18,46.6,47.07,4758800.0,20.9392,21.1272,20.8675,21.078,4758800.0
2011-02-01 10:00:00,47.08,47.54,46.88,47.48,5536300.0,21.0825,21.2884,20.9929,21.2616,5536300.0
2011-02-01 11:00:00,47.49,47.85,47.38,47.75,2500200.0,21.266,21.4273,21.2168,21.3825,2500200.0
2011-02-01 12:00:00,47.75,48.0,47.7,47.95,1456700.0,21.3825,21.4944,21.3601,21.472,1456700.0
2011-02-01 13:00:00,47.94,48.09,47.75,47.76,1230800.0,21.4676,21.5347,21.3825,21.387,1230800.0
2011-02-01 14:00:00,47.75,47.85,47.58,47.69,891300.0,21.3825,21.4273,21.3064,21.3556,891300.0
2011-02-01 15:00:00,47.7,48.02,47.53,47.99,2620200.0,21.3601,21.5034,21.284,21.4899,2620200.0
2011-02-02 09:30:00,47.67,47.77,47.52,47.62,1338600.0,21.3467,21.3914,21.2795,21.3243,1338600.0
2011-02-02 10:00:00,47.62,47.73,47.26,47.5,1921100.0,21.3243,21.3735,21.1631,21.2705,1921100.0
2011-02-02 11:00:00,47.49,47.49,47.25,47.31,1007300.0,21.266,21.266,21.1586,21.1854,1007300.0
2011-02-02 12:00:00,47.32,47.36,47.25,47.29,717700.0,21.1899,21.2078,21.1586,21.1765,717700.0
2011-02-02 13:00:00,47.3,47.39,47.25,47.35,571600.0,21.181,21.2213,21.1586,21.2034,571600.0
2011-02-02 14:00:00,47.35,47.39,47.27,47.28,575200.0,21.2034,21.2213,21.1675,21.172,575200.0
2011-02-02 15:00:00,47.28,47.39,47.01,47.14,2239200.0,21.172,21.2213,21.0511,21.1093,2239200.0
2011-02-03 09:30:00,46.76,46.85,46.66,46.8,1115200.0,20.9392,20.9795,20.8944,20.9571,1115200.0
2011-02-03 10:00:00,46.8,46.85,46.36,46.45,2267200.0,20.9571,20.9795,20.76,20.8003,2267200.0
2011-02-03 11:00:00,46.45,46.57,46.2,46.57,1448500.0,20.8003,20.8541,20.6884,20.8541,1448500.0
2011-02-03 12:00:00,46.57,46.75,46.31,46.39,1227400.0,20.8541,20.9347,20.7376,20.7735,1227400.0
2011-02-03 13:00:00,46.39,46.47,46.25,46.42,736200.0,20.7735,20.8093,20.7108,20.7869,736200.0
2011-02-03 14:00:00,46.42,46.52,46.31,46.52,652500.0,20.7869,20.8317,20.7376,20.8317,652500.0
2011-02-03 15:00:00,46.52,46.58,46.47,46.57,1270200.0,20.8317,20.8585,20.8093,20.8541,1270200.0
2011-02-04 09:30:00,46.34,46.41,45.9,46.09,2654800.0,20.7511,20.7824,20.554,20.6391,2654800.0
2011-02-04 10:00:00,46.08,46.3,45.9,46.0,2218800.0,20.6346,20.7332,20.554,20.5988,2218800.0
2011-02-04 11:00:00,46.01,46.05,45.88,45.88,1147200.0,20.6033,20.6212,20.5451,20.5451,1147200.0
2011-02-04 12:00:00,45.89,46.08,45.84,45.95,698700.0,20.5496,20.6346,20.5272,20.5764,698700.0
2011-02-04 13:00:00,45.95,46.05,45.93,46.02,331300.0,20.5764,20.6212,20.5675,20.6078,331300.0
2011-02-04 14:00:00,46.01,46.1,45.97,46.07,505200.0,20.6033,20.6436,20.5854,20.6302,505200.0
2011-02-04 15:00:00,46.07,46.1,45.96,46.05,1080800.0,20.6302,20.6436,20.5809,20.6212,1080800.0
2011-02-07 09:30:00,46.58,46.65,46.37,46.39,1414300.0,20.8585,20.8899,20.7645,20.7735,1414300.0
2011-02-07 10:00:00,46.39,46.65,46.38,46.58,1733600.0,20.7735,20.8899,20.769,20.8585,1733600.0
2011-02-07 11:00:00,46.58,46.63,46.5,46.55,970200.0,20.8585,20.8809,20.8227,20.8451,970200.0
2011-02-07 12:00:00,46.56,46.6,46.47,46.53,574000.0,20.8496,20.8675,20.8093,20.8362,574000.0
2011-02-07 13:00:00,46.53,46.59,46.52,46.54,388100.0,20.8362,20.863,20.8317,20.8406,388100.0
2011-02-07 14:00:00,46.54,46.55,46.39,46.4,720700.0,20.8406,20.8451,20.7735,20.7779,720700.0
2011-02-07 15:00:00,46.4,46.59,46.31,46.55,1740100.0,20.7779,20.863,20.7376,20.8451,1740100.0
2011-02-08 09:30:00,46.5,46.5,46.2,46.36,853700.0,20.8227,20.8227,20.6884,20.76,853700.0
2011-02-08 10:00:00,46.36,46.56,46.34,46.56,1217500.0,20.76,20.8496,20.7511,20.8496,1217500.0
2011-02-08 11:00:00,46.57,46.88,46.48,46.84,1324300.0,20.8541,20.9929,20.8138,20.975,1324300.0
2011-02-08 12:00:00,46.84,46.9,46.76,46.8,795000.0,20.975,21.0018,20.9392,20.9571,795000.0
2011-02-08 13:00:00,46.81,46.81,46.71,46.75,473200.0,20.9615,20.9615,20.9168,20.9347,473200.0
2011-02-08 14:00:00,46.76,46.89,46.74,46.77,460200.0,20.9392,20.9974,20.9302,20.9436,460200.0
2011-02-08 15:00:00,46.76,46.84,46.73,46.78,1027300.0,20.9392,20.975,20.9257,20.9481,1027300.0
2011-02-09 09:30:00,46.25,46.27,46.07,46.19,785100.0,20.9006,20.9096,20.8192,20.8735,785100.0
2011-02-09 10:00:00,46.19,46.36,46.08,46.27,904000.0,20.8735,20.9503,20.8238,20.9096,904000.0
2011-02-09 11:00:00,46.27,46.29,45.87,45.87,1435100.0,20.9096,20.9187,20.7289,20.7289,1435100.0
2011-02-09 12:00:00,45.88,45.98,45.85,45.9,572100.0,20.7334,20.7786,20.7198,20.7424,572100.0
2011-02-09 13:00:00,45.89,46.04,45.88,45.9,475400.0,20.7379,20.8057,20.7334,20.7424,475400.0
2011-02-09 14:00:00,45.89,45.95,45.69,45.71,977200.0,20.7379,20.765,20.6475,20.6565,977200.0
2011-02-09 15:00:00,45.71,45.88,45.69,45.86,1345400.0,20.6565,20.7334,20.6475,20.7243,1345400.0
2011-02-10 09:30:00,45.65,45.81,45.56,45.73,713100.0,20.6294,20.7017,20.5888,20.6656,713100.0
2011-02-10 10:00:00,45.74,46.08,45.65,45.93,1396100.0,20.6701,20.8238,20.6294,20.756,1396100.0
2011-02-10 11:00:00,45.93,46.15,45.9,45.94,1436500.0,20.756,20.8554,20.7424,20.7605,1436500.0
2011-02-10 12:00:00,45.94,46.08,45.9,45.9,371000.0,20.7605,20.8238,20.7424,20.7424,371000.0
2011-02-10 13:00:00,45.9,45.98,45.85,45.94,358900.0,20.7424,20.7786,20.7198,20.7605,358900.0
2011-02-10 14:00:00,45.96,46.02,45.93,45.94,307800.0,20.7695,20.7966,20.756,20.7605,307800.0
2011-02-10 15:00:00,45.95,46.08,45.85,45.93,1296600.0,20.765,20.8238,20.7198,20.756,1296600.0
2011-02-11 09:30:00,45.5,45.69,45.46,45.59,1277200.0,20.5616,20.6475,20.5436,20.6023,1277200.0
2011-02-11 10:00:00,45.59,45.93,45.55,45.9,1055200.0,20.6023,20.756,20.5842,20.7424,1055200.0
2011-02-11 11:00:00,45.89,46.0,45.7,45.77,1097900.0,20.7379,20.7876,20.652,20.6837,1097900.0
2011-02-11 12:00:00,45.76,45.79,45.6,45.74,587500.0,20.6791,20.6927,20.6068,20.6701,587500.0
2011-02-11 13:00:00,45.75,45.77,45.6,45.63,602000.0,20.6746,20.6837,20.6068,20.6204,602000.0
2011-02-11 14:00:00,45.63,45.79,45.6,45.72,506700.0,20.6204,20.6927,20.6068,20.6611,506700.0
2011-02-11 15:00:00,45.73,45.88,45.71,45.78,797000.0,20.6656,20.7334,20.6565,20.6882,797000.0
2011-02-14 09:30:00,45.85,46.0,45.78,45.93,935300.0,20.7198,20.7876,20.6882,20.756,935300.0
2011-02-14 10:00:00,45.94,46.21,45.94,46.19,2667100.0,20.7605,20.8825,20.7605,20.8735,2667100.0
2011-02-14 11:00:00,46.18,46.57,46.13,46.54,1977700.0,20.8689,21.0452,20.8463,21.0316,1977700.0
2011-02-14 12:00:00,46.55,46.73,46.49,46.73,1285300.0,21.0361,21.1175,21.009,21.1175,1285300.0
2011-02-14 13:00:00,46.73,46.8,46.67,46.73,768100.0,21.1175,21.1491,21.0904,21.1175,768100.0
2011-02-14 14:00:00,46.73,46.78,46.56,46.72,755000.0,21.1175,21.1401,21.0407,21.113,755000.0
2011-02-14 15:00:00,46.72,46.76,46.6,46.68,1606400.0,21.113,21.131,21.0587,21.0949,1606400.0
2011-02-15 09:30:00,47.0,47.13,46.91,47.1,1516900.0,21.2395,21.2983,21.1988,21.2847,1516900.0
2011-02-15 10:00:00,47.1,47.23,46.95,47.16,4597000.0,21.2847,21.3434,21.2169,21.3118,4597000.0
2011-02-15 11:00:00,47.15,47.23,47.1,47.18,1745200.0,21.3073,21.3434,21.2847,21.3208,1745200.0
2011-02-15 12:00:00,47.18,47.36,47.14,47.23,927600.0,21.3208,21.4022,21.3028,21.3434,927600.0
2011-02-15 13:00:00,47.22,47.34,47.18,47.2,835100.0,21.3389,21.3932,21.3208,21.3299,835100.0
2011-02-15 14:00:00,47.21,47.22,47.09,47.15,1065500.0,21.3344,21.3389,21.2802,21.3073,1065500.0
2011-02-15 15:00:00,47.15,47.18,47.0,47.05,2999200.0,21.3073,21.3208,21.2395,21.2621,2999200.0
2011-02-16 09:30:00,46.84,47.07,46.79,46.88,1528500.0,21.1672,21.2711,21.1446,21.1853,1528500.0
2011-02-16 10:00:00,46.88,47.24,46.8,47.22,1868300.0,21.1853,21.348,21.1491,21.3389,1868300.0
2011-02-16 11:00:00,47.21,47.3,47.05,47.16,1578700.0,21.3344,21.3751,21.2621,21.3118,1578700.0
2011-02-16 12:00:00,47.17,47.27,46.92,47.26,955400.0,21.3163,21.3615,21.2034,21.357,955400.0
2011-02-16 13:00:00,47.27,47.3,47.18,47.28,450600.0,21.3615,21.3751,21.3208,21.366,450600.0
2011-02-16 14:00:00,47.29,47.29,47.11,47.2,564800.0,21.3706,21.3706,21.2892,21.3299,564800.0
2011-02-16 15:00:00,47.2,47.3,47.19,47.28,915700.0,21.3299,21.3751,21.3254,21.366,915700.0
2011-02-17 09:30:00,47.47,47.6,47.44,47.57,1051500.0,21.4519,21.5106,21.4383,21.4971,1051500.0
2011-02-17 10:00:00,47.57,47.6,47.42,47.43,999800.0,21.4971,21.5106,21.4293,21.4338,999800.0
2011-02-17 11:00:00,47.44,47.63,47.41,47.59,994400.0,21.4383,21.5242,21.4248,21.5061,994400.0
2011-02-17 12:00:00,47.6,47.68,47.5,47.66,606700.0,21.5106,21.5468,21.4655,21.5378,606700.0
2011-02-17 13:00:00,47.67,47.75,47.49,47.73,946400.0,21.5423,21.5784,21.4609,21.5694,946400.0
2011-02-17 14:00:00,47.73,48.07,47.68,48.01,2296600.0,21.5694,21.723,21.5468,21.6959,2296600.0
2011-02-17 15:00:00,48.02,48.28,47.98,48.08,2987700.0,21.7004,21.8179,21.6824,21.7276,2987700.0
2011-02-18 09:30:00,48.09,48.12,47.89,48.01,1622400.0,21.7321,21.7456,21.6417,21.6959,1622400.0
2011-02-18 10:00:00,48.0,48.11,47.94,47.94,1014400.0,21.6914,21.7411,21.6643,21.6643,1014400.0
2011-02-18 11:00:00,47.95,48.06,47.92,48.03,964200.0,21.6688,21.7185,21.6553,21.705,964200.0
2011-02-18 12:00:00,48.03,48.1,47.97,48.06,851500.0,21.705,21.7366,21.6779,21.7185,851500.0
2011-02-18 13:00:00,48.05,48.06,47.82,47.85,683000.0,21.714,21.7185,21.6101,21.6236,683000.0
2011-02-18 14:00:00,47.85,47.89,47.63,47.77,1075700.0,21.6236,21.6417,21.5242,21.5875,1075700.0
2011-02-18 15:00:00,47.78,47.91,47.74,47.91,1707300.0,21.592,21.6507,21.5739,21.6507,1707300.0
2011-02-22 09:30:00,47.47,47.91,47.44,47.86,2559500.0,21.4519,21.6507,21.4383,21.6281,2559500.0
2011-02-22 10:00:00,47.87,48.23,47.81,48.1,3266400.0,21.6327,21.7953,21.6055,21.7366,3266400.0
2011-02-22 11:00:00,48.11,48.12,47.5,47.58,1595900.0,21.7411,21.7456,21.4655,21.5016,1595900.0
2011-02-22 12:00:00,47.59,47.66,47.19,47.23,1190400.0,21.5061,21.5378,21.3254,21.3434,1190400.0
2011-02-22 13:00:00,47.23,47.24,46.9,47.05,1701500.0,21.3434,21.348,21.1943,21.2621,1701500.0
2011-02-22 14:00:00,47.05,47.2,47.01,47.05,904800.0,21.2621,21.3299,21.244,21.2621,904800.0
2011-02-22 15:00:00,47.05,47.08,46.9,47.04,1791300.0,21.2621,21.2757,21.1943,21.2576,1791300.0
2011-02-23 09:30:00,47.37,47.61,47.33,47.53,1174700.0,21.4067,21.5152,21.3886,21.479,1174700.0
2011-02-23 10:00:00,47.54,47.95,47.44,47.85,2506200.0,21.4835,21.6688,21.4383,21.6236,2506200.0
2011-02-23 11:00:00,47.84,47.9,47.64,47.77,1649000.0,21.6191,21.6462,21.5287,21.5875,1649000.0
2011-02-23 12:00:00,47.77,47.78,47.5,47.7,1120300.0,21.5875,21.592,21.4655,21.5558,1120300.0
2011-02-23 13:00:00,47.69,47.76,47.51,47.7,886100.0,21.5513,21.583,21.47,21.5558,886100.0
2011-02-23 14:00:00,47.71,47.73,47.5,47.6,787600.0,21.5604,21.5694,21.4655,21.5106,787600.0
2011-02-23 15:00:00,47.59,47.7,47.55,47.57,1169700.0,21.5061,21.5558,21.4881,21.4971,1169700.0
2011-02-24 09:30:00,48.03,48.22,48.0,48.16,1357500.0,21.705,21.7908,21.6914,21.7637,1357500.0
2011-02-24 10:00:00,48.15,48.15,47.79,47.86,1930500.0,21.7592,21.7592,21.5965,21.6281,1930500.0
2011-02-24 11:00:00,47.87,47.93,47.69,47.78,1066300.0,21.6327,21.6598,21.5513,21.592,1066300.0
2011-02-24 12:00:00,47.77,47.85,47.7,47.78,652400.0,21.5875,21.6236,21.5558,21.592,652400.0
2011-02-24 13:00:00,47.78,47.86,47.6,47.62,722300.0,21.592,21.6281,21.5106,21.5197,722300.0
2011-02-24 14:00:00,47.62,47.73,47.55,47.59,659700.0,21.5197,21.5694,21.4881,21.5061,659700.0
2011-02-24 15:00:00,47.6,47.64,47.37,47.38,1467600.0,21.5106,21.5287,21.4067,21.4112,1467600.0
2011-02-25 09:30:00,47.55,47.86,47.45,47.84,895700.0,21.4881,21.6281,21.4429,21.6191,895700.0
2011-02-25 10:00:00,47.84,47.94,47.7,47.89,992300.0,21.6191,21.6643,21.5558,21.6417,992300.0
2011-02-25 11:00:00,47.89,47.94,47.72,47.89,651700.0,21.6417,21.6643,21.5649,21.6417,651700.0
2011-02-25 12:00:00,47.9,48.0,47.89,47.93,419100.0,21.6462,21.6914,21.6417,21.6598,419100.0
2011-02-25 13:00:00,47.93,48.1,47.93,48.05,550500.0,21.6598,21.7366,21.6598,21.714,550500.0
2011-02-25 14:00:00,48.05,48.15,48.0,48.13,621300.0,21.714,21.7592,21.6914,21.7502,621300.0
2011-02-25 15:00:00,48.13,48.13,47.95,48.04,1041700.0,21.7502,21.7502,21.6688,21.7095,1041700.0
2011-02-28 09:30:00,48.59,48.66,48.49,48.52,959300.0,21.958,21.9897,21.9128,21.9264,959300.0
2011-02-28 10:00:00,48.52,48.65,48.47,48.5,1175700.0,21.9264,21.9851,21.9038,21.9174,1175700.0
2011-02-28 11:00:00,48.49,48.52,48.2,48.33,1008200.0,21.9128,21.9264,21.7818,21.8405,1008200.0
2011-02-28 12:00:00,48.32,48.45,48.29,48.35,308900.0,21.836,21.8948,21.8225,21.8496,308900.0
2011-02-28 13:00:00,48.35,48.4,48.24,48.29,302500.0,21.8496,21.8722,21.7999,21.8225,302500.0
2011-02-28 14:00:00,48.28,48.35,48.22,48.33,350800.0,21.8179,21.8496,21.7908,21.8405,350800.0
2011-02-28 15:00:00,48.33,48.53,48.27,48.5,799400.0,21.8405,21.9309,21.8134,21.9174,799400.0
2011-03-01 09:30:00,48.35,48.59,48.33,48.54,1301100.0,21.8496,21.958,21.8405,21.9354,1301100.0
2011-03-01 10:00:00,48.54,48.62,47.99,48.16,1635600.0,21.9354,21.9716,21.6869,21.7637,1635600.0
2011-03-01 11:00:00,48.17,48.3,47.99,48.03,964300.0,21.7682,21.827,21.6869,21.705,964300.0
2011-03-01 12:00:00,48.03,48.16,47.9,47.92,763200.0,21.705,21.7637,21.6462,21.6553,763200.0
2011-03-01 13:00:00,47.91,47.99,47.78,47.84,592400.0,21.6507,21.6869,21.592,21.6191,592400.0
2011-03-01 14:00:00,47.85,47.87,47.5,47.66,1091500.0,21.6236,21.6327,21.4655,21.5378,1091500.0
2011-03-01 15:00:00,47.67,47.75,47.57,47.61,1074900.0,21.5423,21.5784,21.4971,21.5152,1074900.0
2011-03-02 09:30:00,47.65,47.73,47.5,47.57,971500.0,21.5332,21.5694,21.4655,21.4971,971500.0
2011-03-02 10:00:00,47.57,47.78,47.52,47.67,1178000.0,21.4971,21.592,21.4745,21.5423,1178000.0
2011-03-02 11:00:00,47.66,47.76,47.5,47.51,1085400.0,21.5378,21.583,21.4655,21.47,1085400.0
2011-03-02 12:00:00,47.5,47.75,47.46,47.74,1079700.0,21.4655,21.5784,21.4474,21.5739,1079700.0
2011-03-02 13:00:00,47.73,48.03,47.72,47.89,1520600.0,21.5694,21.705,21.5649,21.6417,1520600.0
2011-03-02 14:00:00,47.88,47.92,47.71,47.86,744300.0,21.6372,21.6553,21.5604,21.6281,744300.0
2011-03-02 15:00:00,47.86,47.95,47.69,47.75,993900.0,21.6281,21.6688,21.5513,21.5784,993900.0
2011-03-03 09:30:00,48.0,48.24,47.98,48.04,1106700.0,21.6914,21.7999,21.6824,21.7095,1106700.0
2011-03-03 10:00:00,48.05,48.14,47.8,48.09,1430700.0,21.714,21.7547,21.601,21.7321,1430700.0
2011-03-03 11:00:00,48.06,48.14,47.92,47.95,1007100.0,21.7185,21.7547,21.6553,21.6688,1007100.0
2011-03-03 12:00:00,47.96,48.2,47.9,48.13,534300.0,21.6733,21.7818,21.6462,21.7502,534300.0
2011-03-03 13:00:00,48.13,48.2,48.11,48.15,339800.0,21.7502,21.7818,21.7411,21.7592,339800.0
2011-03-03 14:00:00,48.15,48.2,48.08,48.17,369400.0,21.7592,21.7818,21.7276,21.7682,369400.0
2011-03-03 15:00:00,48.17,48.23,48.13,48.21,927600.0,21.7682,21.7953,21.7502,21.7863,927600.0
2011-03-04 09:30:00,48.34,48.62,48.27,48.54,1360300.0,21.8451,21.9716,21.8134,21.9354,1360300.0
2011-03-04 10:00:00,48.54,48.6,48.01,48.2,1319600.0,21.9354,21.9626,21.6959,21.7818,1319600.0
2011-03-04 11:00:00,48.2,48.31,48.1,48.17,1253600.0,21.7818,21.8315,21.7366,21.7682,1253600.0
2011-03-04 12:00:00,48.16,48.21,47.88,48.08,827100.0,21.7637,21.7863,21.6372,21.7276,827100.0
2011-03-04 13:00:00,48.08,48.18,48.03,48.1,394800.0,21.7276,21.7728,21.705,21.7366,394800.0
2011-03-04 14:00:00,48.09,48.34,48.07,48.34,650000.0,21.7321,21.8451,21.723,21.8451,650000.0
2011-03-04 15:00:00,48.34,48.59,47.93,48.56,1707100.0,21.8451,21.958,21.6598,21.9445,1707100.0
2011-03-07 09:30:00,49.03,49.09,48.9,49.05,1048300.0,22.1569,22.184,22.0981,22.1659,1048300.0
2011-03-07 10:00:00,49.05,49.09,48.72,48.76,1828200.0,22.1659,22.184,22.0168,22.0349,1828200.0
2011-03-07 11:00:00,48.76,48.78,48.41,48.45,1344700.0,22.0349,22.0439,21.8767,21.8948,1344700.0
2011-03-07 12:00:00,48.46,48.46,48.11,48.15,547500.0,21.8993,21.8993,21.7411,21.7592,547500.0
2011-03-07 13:00:00,48.16,48.29,48.11,48.2,703200.0,21.7637,21.8225,21.7411,21.7818,703200.0
2011-03-07 14:00:00,48.19,48.27,48.14,48.19,436600.0,21.7773,21.8134,21.7547,21.7773,436600.0
2011-03-07 15:00:00,48.2,48.33,48.15,48.15,762000.0,21.7818,21.8405,21.7592,21.7592,762000.0
2011-03-08 09:30:00,47.74,47.84,47.45,47.48,1287700.0,21.5739,21.6191,21.4429,21.4564,1287700.0
2011-03-08 10:00:00,47.48,47.82,47.47,47.7,1345500.0,21.4564,21.6101,21.4519,21.5558,1345500.0
2011-03-08 11:00:00,47.69,47.99,47.65,47.96,1067000.0,21.5513,21.6869,21.5332,21.6733,1067000.0
2011-03-08 12:00:00,47.96,48.0,47.74,47.81,688800.0,21.6733,21.6914,21.5739,21.6055,688800.0
2011-03-08 13:00:00,47.81,47.85,47.75,47.8,254000.0,21.6055,21.6236,21.5784,21.601,254000.0
2011-03-08 14:00:00,47.81,47.84,47.71,47.8,524500.0,21.6055,21.6191,21.5604,21.601,524500.0
2011-03-08 15:00:00,47.8,47.92,47.76,47.81,792100.0,21.601,21.6553,21.583,21.6055,792100.0
2011-03-09 09:30:00,47.47,47.56,47.37,47.43,849500.0,21.4519,21.4926,21.4067,21.4338,849500.0
2011-03-09 10:00:00,47.41,47.49,47.33,47.38,931600.0,21.4248,21.4609,21.3886,21.4112,931600.0
2011-03-09 11:00:00,47.37,47.42,47.18,47.4,701900.0,21.4067,21.4293,21.3208,21.4203,701900.0
2011-03-09 12:00:00,47.41,47.5,47.34,47.37,434000.0,21.4248,21.4655,21.3932,21.4067,434000.0
2011-03-09 13:00:00,47.37,47.42,47.31,47.35,205500.0,21.4067,21.4293,21.3796,21.3977,205500.0
2011-03-09 14:00:00,47.36,47.44,47.26,47.27,331300.0,21.4022,21.4383,21.357,21.3615,331300.0
2011-03-09 15:00:00,47.27,47.44,47.2,47.42,929900.0,21.3615,21.4383,21.3299,21.4293,929900.0
2011-03-10 09:30:00,46.48,46.5,46.13,46.21,1562800.0,21.0045,21.0136,20.8463,20.8825,1562800.0
2011-03-10 10:00:00,46.22,46.25,45.96,46.2,1789600.0,20.887,20.9006,20.7695,20.878,1789600.0
2011-03-10 11:00:00,46.2,46.24,46.0,46.22,1555400.0,20.878,20.8961,20.7876,20.887,1555400.0
2011-03-10 12:00:00,46.22,46.23,45.91,45.99,924900.0,20.887,20.8915,20.7469,20.7831,924900.0
2011-03-10 13:00:00,46.0,46.04,45.85,45.99,1057500.0,20.7876,20.8057,20.7198,20.7831,1057500.0
2011-03-10 14:00:00,45.99,46.1,45.92,45.94,801800.0,20.7831,20.8328,20.7514,20.7605,801800.0
2011-03-10 15:00:00,45.94,45.95,45.65,45.66,1705900.0,20.7605,20.765,20.6294,20.634,1705900.0
2011-03-11 09:30:00,45.02,45.24,45.02,45.16,3417500.0,20.3447,20.4442,20.3447,20.408,3417500.0
2011-03-11 10:00:00,45.17,45.4,45.09,45.24,3274400.0,20.4125,20.5165,20.3764,20.4442,3274400.0
2011-03-11 11:00:00,45.25,45.48,45.16,45.48,1231400.0,20.4487,20.5526,20.408,20.5526,1231400.0
2011-03-11 12:00:00,45.48,45.68,45.46,45.59,788500.0,20.5526,20.643,20.5436,20.6023,788500.0
2011-03-11 13:00:00,45.59,45.61,45.4,45.47,577800.0,20.6023,20.6114,20.5165,20.5481,577800.0
2011-03-11 14:00:00,45.47,45.81,45.45,45.76,730000.0,20.5481,20.7017,20.5391,20.6791,730000.0
2011-03-11 15:00:00,45.76,45.94,45.68,45.73,1754300.0,20.6791,20.7605,20.643,20.6656,1754300.0
2011-03-14 09:30:00,45.17,45.31,45.03,45.24,933900.0,20.4125,20.4758,20.3493,20.4442,933900.0
2011-03-14 10:00:00,45.24,45.28,44.72,44.73,1894400.0,20.4442,20.4622,20.2092,20.2137,1894400.0
2011-03-14 11:00:00,44.73,44.86,44.5,44.86,2076000.0,20.2137,20.2724,20.1097,20.2724,2076000.0
2011-03-14 12:00:00,44.86,44.99,44.72,44.87,1081000.0,20.2724,20.3312,20.2092,20.2769,1081000.0
2011-03-14 13:00:00,44.87,44.97,44.85,44.86,388300.0,20.2769,20.3221,20.2679,20.2724,388300.0
2011-03-14 14:00:00,44.85,45.05,44.85,44.88,588400.0,20.2679,20.3583,20.2679,20.2815,588400.0
2011-03-14 15:00:00,44.88,45.17,44.87,45.08,1264200.0,20.2815,20.4125,20.2769,20.3718,1264200.0
2011-03-15 09:30:00,42.59,43.34,42.5,43.06,3316500.0,19.2466,19.5855,19.2059,19.459,3316500.0
2011-03-15 10:00:00,43.07,43.97,43.04,43.87,2608300.0,19.4635,19.8702,19.45,19.825,2608300.0
2011-03-15 11:00:00,43.87,43.88,43.58,43.73,1155600.0,19.825,19.8296,19.694,19.7618,1155600.0
2011-03-15 12:00:00,43.72,43.98,43.7,43.86,1299500.0,19.7573,19.8748,19.7482,19.8205,1299500.0
2011-03-15 13:00:00,43.85,43.9,43.72,43.85,434300.0,19.816,19.8386,19.7573,19.816,434300.0
2011-03-15 14:00:00,43.86,44.05,43.71,43.87,776800.0,19.8205,19.9064,19.7527,19.825,776800.0
2011-03-15 15:00:00,43.86,44.07,43.75,43.76,1782400.0,19.8205,19.9154,19.7708,19.7753,1782400.0
2011-03-16 09:30:00,43.87,44.19,43.86,44.06,1394400.0,19.825,19.9697,19.8205,19.9109,1394400.0
2011-03-16 10:00:00,44.07,44.33,43.93,43.94,1568700.0,19.9154,20.0329,19.8522,19.8567,1568700.0
2011-03-16 11:00:00,43.94,44.0,43.26,43.72,1921300.0,19.8567,19.8838,19.5494,19.7573,1921300.0
2011-03-16 12:00:00,43.73,43.8,43.41,43.48,1228900.0,19.7618,19.7934,19.6172,19.6488,1228900.0
2011-03-16 13:00:00,43.48,43.59,43.17,43.27,962100.0,19.6488,19.6985,19.5087,19.5539,962100.0
2011-03-16 14:00:00,43.26,43.57,42.79,43.56,2084100.0,19.5494,19.6895,19.337,19.685,2084100.0
2011-03-16 15:00:00,43.56,43.66,43.21,43.25,1962100.0,19.685,19.7301,19.5268,19.5449,1962100.0
2011-03-17 09:30:00,44.37,44.39,44.05,44.23,1180700.0,20.051,20.06,19.9064,19.9877,1180700.0
2011-03-17 10:00:00,44.24,44.4,44.12,44.27,1050100.0,19.9922,20.0646,19.938,20.0058,1050100.0
2011-03-17 11:00:00,44.27,44.5,44.2,44.47,814600.0,20.0058,20.1097,19.9742,20.0962,814600.0
2011-03-17 12:00:00,44.48,44.58,44.38,44.52,819500.0,20.1007,20.1459,20.0555,20.1188,819500.0
2011-03-17 13:00:00,44.52,44.65,44.28,44.33,1046500.0,20.1188,20.1775,20.0103,20.0329,1046500.0
2011-03-17 14:00:00,44.34,44.62,44.23,44.59,919300.0,20.0374,20.164,19.9877,20.1504,919300.0
2011-03-17 15:00:00,44.58,44.91,44.54,44.67,2299700.0,20.1459,20.295,20.1278,20.1866,2299700.0
2011-03-18 09:30:00,45.35,45.35,45.0,45.12,1194000.0,20.4939,20.4939,20.3357,20.3899,1194000.0
2011-03-18 10:00:00,45.12,45.19,45.01,45.17,722200.0,20.3899,20.4216,20.3402,20.4125,722200.0
2011-03-18 11:00:00,45.18,45.25,45.06,45.19,1529200.0,20.417,20.4487,20.3628,20.4216,1529200.0
2011-03-18 12:00:00,45.19,45.39,45.12,45.31,1463500.0,20.4216,20.5119,20.3899,20.4758,1463500.0
2011-03-18 13:00:00,45.31,45.45,45.16,45.16,916800.0,20.4758,20.5391,20.408,20.408,916800.0
2011-03-18 14:00:00,45.16,45.28,45.08,45.1,796100.0,20.408,20.4622,20.3718,20.3809,796100.0
2011-03-18 15:00:00,45.09,45.41,45.03,45.1,1262400.0,20.3764,20.521,20.3493,20.3809,1262400.0
2011-03-21 09:30:00,45.68,45.72,45.55,45.6,821200.0,20.643,20.6611,20.5842,20.6068,821200.0
2011-03-21 10:00:00,45.59,45.71,45.56,45.6,966500.0,20.6023,20.6565,20.5888,20.6068,966500.0
2011-03-21 11:00:00,45.6,45.65,45.56,45.6,546400.0,20.6068,20.6294,20.5888,20.6068,546400.0
2011-03-21 12:00:00,45.6,45.73,45.55,45.69,721100.0,20.6068,20.6656,20.5842,20.6475,721100.0
2011-03-21 13:00:00,45.69,45.75,45.6,45.75,360900.0,20.6475,20.6746,20.6068,20.6746,360900.0
2011-03-21 14:00:00,45.75,45.9,45.73,45.79,590900.0,20.6746,20.7424,20.6656,20.6927,590900.0
2011-03-21 15:00:00,45.79,45.82,45.65,45.8,1024200.0,20.6927,20.7063,20.6294,20.6972,1024200.0
2011-03-22 09:30:00,46.03,46.04,45.8,45.81,626900.0,20.8012,20.8057,20.6972,20.7017,626900.0
2011-03-22 10:00:00,45.81,45.93,45.62,45.62,1198600.0,20.7017,20.756,20.6159,20.6159,1198600.0
2011-03-22 11:00:00,45.61,45.86,45.6,45.84,670200.0,20.6114,20.7243,20.6068,20.7153,670200.0
2011-03-22 12:00:00,45.84,46.0,45.72,45.85,679300.0,20.7153,20.7876,20.6611,20.7198,679300.0
2011-03-22 13:00:00,45.85,45.87,45.72,45.82,369400.0,20.7198,20.7289,20.6611,20.7063,369400.0
2011-03-22 14:00:00,45.82,45.83,45.6,45.76,360300.0,20.7063,20.7108,20.6068,20.6791,360300.0
2011-03-22 15:00:00,45.77,45.83,45.72,45.76,505500.0,20.6837,20.7108,20.6611,20.6791,505500.0
2011-03-23 09:30:00,45.76,45.99,45.75,45.98,592500.0,20.6791,20.7831,20.6746,20.7786,592500.0
2011-03-23 10:00:00,45.98,46.0,45.84,45.89,702000.0,20.7786,20.7876,20.7153,20.7379,702000.0
2011-03-23 11:00:00,45.9,46.0,45.75,45.77,723400.0,20.7424,20.7876,20.6746,20.6837,723400.0
2011-03-23 12:00:00,45.78,46.08,45.78,46.07,1204400.0,20.6882,20.8238,20.6882,20.8192,1204400.0
2011-03-23 13:00:00,46.07,46.2,46.0,46.16,692200.0,20.8192,20.878,20.7876,20.8599,692200.0
2011-03-23 14:00:00,46.16,46.33,46.08,46.27,832900.0,20.8599,20.9367,20.8238,20.9096,832900.0
2011-03-23 15:00:00,46.27,46.37,46.22,46.24,889900.0,20.9096,20.9548,20.887,20.8961,889900.0
2011-03-24 09:30:00,46.66,46.8,46.55,46.64,990200.0,21.0859,21.1491,21.0361,21.0768,990200.0
2011-03-24 10:00:00,46.63,46.9,46.5,46.9,1154300.0,21.0723,21.1943,21.0136,21.1943,1154300.0
2011-03-24 11:00:00,46.89,46.98,46.66,46.72,1554800.0,21.1898,21.2305,21.0859,21.113,1554800.0
2011-03-24 12:00:00,46.72,46.87,46.69,46.72,989300.0,21.113,21.1808,21.0994,21.113,989300.0
2011-03-24 13:00:00,46.72,47.0,46.7,46.97,849400.0,21.113,21.2395,21.1039,21.2259,849400.0
2011-03-24 14:00:00,46.96,46.99,46.3,46.78,4117500.0,21.2214,21.235,20.9232,21.1401,4117500.0
2011-03-24 15:00:00,46.79,46.97,46.76,46.82,1202800.0,21.1446,21.2259,21.131,21.1582,1202800.0
2011-03-25 09:30:00,46.38,46.58,46.33,46.54,1169000.0,20.9593,21.0497,20.9367,21.0316,1169000.0
2011-03-25 10:00:00,46.54,46.8,46.49,46.79,770000.0,21.0316,21.1491,21.009,21.1446,770000.0
2011-03-25 11:00:00,46.79,46.98,46.76,46.91,872800.0,21.1446,21.2305,21.131,21.1988,872800.0
2011-03-25 12:00:00,46.91,46.98,46.71,46.72,1407900.0,21.1988,21.2305,21.1085,21.113,1407900.0
2011-03-25 13:00:00,46.71,46.82,46.63,46.79,544800.0,21.1085,21.1582,21.0723,21.1446,544800.0
2011-03-25 14:00:00,46.79,47.14,46.76,47.1,1092800.0,21.1446,21.3028,21.131,21.2847,1092800.0
2011-03-25 15:00:00,47.1,47.13,46.81,46.86,1502700.0,21.2847,21.2983,21.1536,21.1762,1502700.0
2011-03-28 09:30:00,46.25,46.49,46.24,46.37,1196300.0,20.9006,21.009,20.8961,20.9548,1196300.0
2011-03-28 10:00:00,46.38,46.48,46.25,46.26,1105200.0,20.9593,21.0045,20.9006,20.9051,1105200.0
2011-03-28 11:00:00,46.26,46.28,45.96,46.05,975900.0,20.9051,20.9141,20.7695,20.8102,975900.0
2011-03-28 12:00:00,46.04,46.14,45.96,46.13,453800.0,20.8057,20.8509,20.7695,20.8463,453800.0
2011-03-28 13:00:00,46.12,46.27,46.11,46.24,615900.0,20.8418,20.9096,20.8373,20.8961,615900.0
2011-03-28 14:00:00,46.24,46.29,46.17,46.24,1291800.0,20.8961,20.9187,20.8644,20.8961,1291800.0
2011-03-28 15:00:00,46.23,46.3,46.02,46.04,1691300.0,20.8915,20.9232,20.7966,20.8057,1691300.0
2011-03-29 09:30:00,44.9,44.95,44.52,44.81,3361100.0,20.2905,20.3131,20.1188,20.2498,3361100.0
2011-03-29 10:00:00,44.81,45.1,44.78,45.0,2484700.0,20.2498,20.3809,20.2363,20.3357,2484700.0
2011-03-29 11:00:00,45.0,45.15,44.7,44.71,2417700.0,20.3357,20.4035,20.2001,20.2046,2417700.0
2011-03-29 12:00:00,44.71,44.82,44.63,44.75,1120700.0,20.2046,20.2544,20.1685,20.2227,1120700.0
2011-03-29 13:00:00,44.74,44.78,44.65,44.77,790200.0,20.2182,20.2363,20.1775,20.2318,790200.0
2011-03-29 14:00:00,44.77,44.98,44.77,44.85,1597100.0,20.2318,20.3267,20.2318,20.2679,1597100.0
2011-03-29 15:00:00,44.85,45.03,44.71,44.77,2990800.0,20.2679,20.3493,20.2046,20.2318,2990800.0
2011-03-30 09:30:00,44.57,44.68,44.35,44.61,2317300.0,20.1414,20.1911,20.042,20.1595,2317300.0
2011-03-30 10:00:00,44.6,44.61,44.36,44.56,1467000.0,20.1549,20.1595,20.0465,20.1369,1467000.0
2011-03-30 11:00:00,44.55,44.55,44.33,44.44,1219800.0,20.1323,20.1323,20.0329,20.0826,1219800.0
2011-03-30 12:00:00,44.43,44.85,44.43,44.75,1272700.0,20.0781,20.2679,20.0781,20.2227,1272700.0
2011-03-30 13:00:00,44.75,44.95,44.65,44.75,992700.0,20.2227,20.3131,20.1775,20.2227,992700.0
2011-03-30 14:00:00,44.75,44.8,44.64,44.65,571100.0,20.2227,20.2453,20.173,20.1775,571100.0
2011-03-30 15:00:00,44.65,44.67,44.54,44.59,1669200.0,20.1775,20.1866,20.1278,20.1504,1669200.0
2011-03-31 09:30:00,44.05,44.37,44.0,44.22,2126700.0,19.9064,20.051,19.8838,19.9832,2126700.0
2011-03-31 10:00:00,44.23,44.27,44.02,44.23,1666400.0,19.9877,20.0058,19.8928,19.9877,1666400.0
2011-03-31 11:00:00,44.24,44.28,44.05,44.23,1312300.0,19.9922,20.0103,19.9064,19.9877,1312300.0
2011-03-31 12:00:00,44.23,44.27,44.13,44.25,677800.0,19.9877,20.0058,19.9425,19.9968,677800.0
2011-03-31 13:00:00,44.25,44.35,44.23,44.27,705800.0,19.9968,20.042,19.9877,20.0058,705800.0
2011-03-31 14:00:00,44.27,44.33,44.21,44.26,476300.0,20.0058,20.0329,19.9787,20.0013,476300.0
2011-03-31 15:00:00,44.24,44.28,44.14,44.15,1897100.0,19.9922,20.0103,19.9471,19.9516,1897100.0
2011-04-01 09:30:00,45.2,45.45,45.12,45.29,2405000.0,20.4261,20.5391,20.3899,20.4667,2405000.0
2011-04-01 10:00:00,45.3,45.66,45.29,45.56,2086600.0,20.4713,20.634,20.4667,20.5888,2086600.0
2011-04-01 11:00:00,45.55,45.65,45.5,45.62,1118900.0,20.5842,20.6294,20.5616,20.6159,1118900.0
2011-04-01 12:00:00,45.63,45.82,45.6,45.81,857000.0,20.6204,20.7063,20.6068,20.7017,857000.0
2011-04-01 13:00:00,45.81,45.97,45.77,45.83,871600.0,20.7017,20.774,20.6837,20.7108,871600.0
2011-04-01 14:00:00,45.83,45.97,45.77,45.78,681500.0,20.7108,20.774,20.6837,20.6882,681500.0
2011-04-01 15:00:00,45.78,45.83,45.65,45.67,1258000.0,20.6882,20.7108,20.6294,20.6385,1258000.0
2011-04-04 09:30:00,46.17,46.19,45.76,45.8,1284500.0,20.8644,20.8735,20.6791,20.6972,1284500.0
2011-04-04 10:00:00,45.8,46.0,45.74,45.91,1204700.0,20.6972,20.7876,20.6701,20.7469,1204700.0
2011-04-04 11:00:00,45.91,45.94,45.63,45.8,928900.0,20.7469,20.7605,20.6204,20.6972,928900.0
2011-04-04 12:00:00,45.81,45.83,45.69,45.75,514000.0,20.7017,20.7108,20.6475,20.6746,514000.0
2011-04-04 13:00:00,45.75,45.83,45.68,45.73,382700.0,20.6746,20.7108,20.643,20.6656,382700.0
2011-04-04 14:00:00,45.74,45.85,45.69,45.8,487400.0,20.6701,20.7198,20.6475,20.6972,487400.0
2011-04-04 15:00:00,45.79,45.92,45.75,45.9,1234400.0,20.6927,20.7514,20.6746,20.7424,1234400.0
2011-04-05 09:30:00,46.41,46.54,46.37,46.48,1213200.0,20.9729,21.0316,20.9548,21.0045,1213200.0
2011-04-05 10:00:00,46.47,46.75,46.45,46.66,1688000.0,21.0,21.1265,20.991,21.0859,1688000.0
2011-04-05 11:00:00,46.66,46.75,46.56,46.75,845200.0,21.0859,21.1265,21.0407,21.1265,845200.0
2011-04-05 12:00:00,46.75,46.96,46.73,46.95,1011200.0,21.1265,21.2214,21.1175,21.2169,1011200.0
2011-04-05 13:00:00,46.95,47.0,46.9,46.91,662700.0,21.2169,21.2395,21.1943,21.1988,662700.0
2011-04-05 14:00:00,46.9,47.04,46.87,46.92,857600.0,21.1943,21.2576,21.1808,21.2034,857600.0
2011-04-05 15:00:00,46.93,46.95,46.68,46.75,1637300.0,21.2079,21.2169,21.0949,21.1265,1637300.0
2011-04-06 09:30:00,46.51,46.8,46.4,46.76,1370400.0,21.0181,21.1491,20.9684,21.131,1370400.0
2011-04-06 10:00:00,46.76,46.95,46.75,46.91,1351800.0,21.131,21.2169,21.1265,21.1988,1351800.0
2011-04-06 11:00:00,46.9,46.98,46.78,46.9,1628500.0,21.1943,21.2305,21.1401,21.1943,1628500.0
2011-04-06 12:00:00,46.89,46.96,46.7,46.74,825200.0,21.1898,21.2214,21.1039,21.122,825200.0
2011-04-06 13:00:00,46.73,46.84,46.72,46.84,407900.0,21.1175,21.1672,21.113,21.1672,407900.0
2011-04-06 14:00:00,46.83,46.91,46.8,46.85,356100.0,21.1627,21.1988,21.1491,21.1717,356100.0
2011-04-06 15:00:00,46.86,46.9,46.84,46.87,913800.0,21.1762,21.1943,21.1672,21.1808,913800.0
2011-04-07 09:30:00,46.79,46.95,46.68,46.9,727900.0,21.1446,21.2169,21.0949,21.1943,727900.0
2011-04-07 10:00:00,46.91,46.92,46.53,46.81,1057000.0,21.1988,21.2034,21.0271,21.1536,1057000.0
2011-04-07 11:00:00,46.8,46.9,46.61,46.87,755000.0,21.1491,21.1943,21.0633,21.1808,755000.0
2011-04-07 12:00:00,46.86,46.89,46.74,46.82,465400.0,21.1762,21.1898,21.122,21.1582,465400.0
2011-04-07 13:00:00,46.81,46.82,46.73,46.78,312800.0,21.1536,21.1582,21.1175,21.1401,312800.0
2011-04-07 14:00:00,46.79,46.86,46.69,46.76,484200.0,21.1446,21.1762,21.0994,21.131,484200.0
2011-04-07 15:00:00,46.76,46.97,46.7,46.94,1573800.0,21.131,21.2259,21.1039,21.2124,1573800.0
2011-04-08 09:30:00,47.43,47.45,47.08,47.26,1109400.0,21.4338,21.4429,21.2757,21.357,1109400.0
2011-04-08 10:00:00,47.26,47.36,47.15,47.28,958500.0,21.357,21.4022,21.3073,21.366,958500.0
2011-04-08 11:00:00,47.28,47.34,46.89,46.92,1627300.0,21.366,21.3932,21.1898,21.2034,1627300.0
2011-04-08 12:00:00,46.92,46.96,46.77,46.91,946100.0,21.2034,21.2214,21.1356,21.1988,946100.0
2011-04-08 13:00:00,46.91,47.09,46.88,46.96,639100.0,21.1988,21.2802,21.1853,21.2214,639100.0
2011-04-08 14:00:00,46.96,46.96,46.74,46.76,811600.0,21.2214,21.2214,21.122,21.131,811600.0
2011-04-08 15:00:00,46.75,46.86,46.72,46.75,1399300.0,21.1265,21.1762,21.113,21.1265,1399300.0
2011-04-11 09:30:00,46.85,47.1,46.84,47.06,656500.0,21.1717,21.2847,21.1672,21.2666,656500.0
2011-04-11 10:00:00,47.06,47.15,46.98,47.15,1161100.0,21.2666,21.3073,21.2305,21.3073,1161100.0
2011-04-11 11:00:00,47.15,47.18,46.87,46.88,628000.0,21.3073,21.3208,21.1808,21.1853,628000.0
2011-04-11 12:00:00,46.88,47.01,46.84,46.92,570800.0,21.1853,21.244,21.1672,21.2034,570800.0
2011-04-11 13:00:00,46.91,46.93,46.7,46.76,538600.0,21.1988,21.2079,21.1039,21.131,538600.0
2011-04-11 14:00:00,46.77,46.81,46.59,46.61,571600.0,21.1356,21.1536,21.0542,21.0633,571600.0
2011-04-11 15:00:00,46.62,46.75,46.57,46.68,1234500.0,21.0678,21.1265,21.0452,21.0949,1234500.0
2011-04-12 09:30:00,46.07,46.14,45.8,45.83,1426500.0,20.8192,20.8509,20.6972,20.7108,1426500.0
2011-04-12 10:00:00,45.83,45.84,45.25,45.27,2508800.0,20.7108,20.7153,20.4487,20.4577,2508800.0
2011-04-12 11:00:00,45.27,45.38,45.11,45.38,1201800.0,20.4577,20.5074,20.3854,20.5074,1201800.0
2011-04-12 12:00:00,45.39,45.48,45.3,45.39,522100.0,20.5119,20.5526,20.4713,20.5119,522100.0
2011-04-12 13:00:00,45.39,45.57,45.35,45.52,695000.0,20.5119,20.5933,20.4939,20.5707,695000.0
2011-04-12 14:00:00,45.53,45.61,45.31,45.35,728200.0,20.5752,20.6114,20.4758,20.4939,728200.0
2011-04-12 15:00:00,45.35,45.36,45.15,45.29,1368300.0,20.4939,20.4984,20.4035,20.4667,1368300.0
2011-04-13 09:30:00,45.92,46.0,45.74,45.77,935200.0,20.7514,20.7876,20.6701,20.6837,935200.0
2011-04-13 10:00:00,45.77,45.9,45.53,45.78,1937700.0,20.6837,20.7424,20.5752,20.6882,1937700.0
2011-04-13 11:00:00,45.79,45.8,45.38,45.38,957700.0,20.6927,20.6972,20.5074,20.5074,957700.0
2011-04-13 12:00:00,45.38,45.6,45.3,45.46,540400.0,20.5074,20.6068,20.4713,20.5436,540400.0
2011-04-13 13:00:00,45.47,45.53,45.38,45.41,496300.0,20.5481,20.5752,20.5074,20.521,496300.0
2011-04-13 14:00:00,45.41,45.54,45.41,45.5,547000.0,20.521,20.5797,20.521,20.5616,547000.0
2011-04-13 15:00:00,45.5,45.5,45.4,45.41,1063100.0,20.5616,20.5616,20.5165,20.521,1063100.0
2011-04-14 09:30:00,45.28,45.46,45.25,45.33,838200.0,20.4622,20.5436,20.4487,20.4848,838200.0
2011-04-14 10:00:00,45.34,45.5,45.27,45.4,1403900.0,20.4893,20.5616,20.4577,20.5165,1403900.0
2011-04-14 11:00:00,45.4,45.45,45.3,45.44,960600.0,20.5165,20.5391,20.4713,20.5345,960600.0
2011-04-14 12:00:00,45.43,45.52,45.4,45.49,581300.0,20.53,20.5707,20.5165,20.5571,581300.0
2011-04-14 13:00:00,45.49,45.51,45.44,45.48,428400.0,20.5571,20.5662,20.5345,20.5526,428400.0
2011-04-14 14:00:00,45.48,45.55,45.48,45.51,745200.0,20.5526,20.5842,20.5526,20.5662,745200.0
2011-04-14 15:00:00,45.51,45.7,45.51,45.56,2593400.0,20.5662,20.652,20.5662,20.5888,2593400.0
2011-04-15 09:30:00,44.96,45.1,44.73,44.94,1495500.0,20.3176,20.3809,20.2137,20.3086,1495500.0
2011-04-15 10:00:00,44.94,45.05,44.8,44.84,1424700.0,20.3086,20.3583,20.2453,20.2634,1424700.0
2011-04-15 11:00:00,44.84,44.98,44.68,44.93,1458900.0,20.2634,20.3267,20.1911,20.3041,1458900.0
2011-04-15 12:00:00,44.93,45.11,44.92,45.02,855900.0,20.3041,20.3854,20.2995,20.3447,855900.0
2011-04-15 13:00:00,45.03,45.05,44.85,44.87,621000.0,20.3493,20.3583,20.2679,20.2769,621000.0
2011-04-15 14:00:00,44.87,45.0,44.85,44.98,653100.0,20.2769,20.3357,20.2679,20.3267,653100.0
2011-04-15 15:00:00,44.97,45.0,44.88,44.97,1577500.0,20.3221,20.3357,20.2815,20.3221,1577500.0
2011-04-18 09:30:00,44.27,44.38,44.16,44.22,981400.0,20.0058,20.0555,19.9561,19.9832,981400.0
2011-04-18 10:00:00,44.2,44.35,44.04,44.14,1941000.0,19.9742,20.042,19.9019,19.9471,1941000.0
2011-04-18 11:00:00,44.14,44.3,44.04,44.17,1588500.0,19.9471,20.0194,19.9019,19.9606,1588500.0
2011-04-18 12:00:00,44.17,44.31,44.15,44.27,605900.0,19.9606,20.0239,19.9516,20.0058,605900.0
2011-04-18 13:00:00,44.27,44.31,44.2,44.3,481700.0,20.0058,20.0239,19.9742,20.0194,481700.0
2011-04-18 14:00:00,44.29,44.52,44.25,44.48,676600.0,20.0148,20.1188,19.9968,20.1007,676600.0
2011-04-18 15:00:00,44.48,44.64,44.44,44.48,1243200.0,20.1007,20.173,20.0826,20.1007,1243200.0
2011-04-19 09:30:00,44.48,44.74,44.45,44.6,605400.0,20.1007,20.2182,20.0871,20.1549,605400.0
2011-04-19 10:00:00,44.6,44.63,44.5,44.54,976200.0,20.1549,20.1685,20.1097,20.1278,976200.0
2011-04-19 11:00:00,44.54,44.61,44.44,44.6,817900.0,20.1278,20.1595,20.0826,20.1549,817900.0
2011-04-19 12:00:00,44.6,44.65,44.5,44.64,599700.0,20.1549,20.1775,20.1097,20.173,599700.0
2011-04-19 13:00:00,44.64,44.75,44.61,44.74,517800.0,20.173,20.2227,20.1595,20.2182,517800.0
2011-04-19 14:00:00,44.74,44.81,44.68,44.7,548500.0,20.2182,20.2498,20.1911,20.2001,548500.0
2011-04-19 15:00:00,44.71,44.78,44.63,44.68,917700.0,20.2046,20.2363,20.1685,20.1911,917700.0
2011-04-20 09:30:00,46.05,46.14,45.95,46.05,1935000.0,20.8102,20.8509,20.765,20.8102,1935000.0
2011-04-20 10:00:00,46.06,46.14,45.91,45.97,1654500.0,20.8147,20.8509,20.7469,20.774,1654500.0
2011-04-20 11:00:00,45.97,46.09,45.8,45.96,1189000.0,20.774,20.8283,20.6972,20.7695,1189000.0
2011-04-20 12:00:00,45.97,46.03,45.85,45.9,1306600.0,20.774,20.8012,20.7198,20.7424,1306600.0
2011-04-20 13:00:00,45.89,45.93,45.78,45.88,673100.0,20.7379,20.756,20.6882,20.7334,673100.0
2011-04-20 14:00:00,45.88,45.94,45.8,45.87,535200.0,20.7334,20.7605,20.6972,20.7289,535200.0
2011-04-20 15:00:00,45.87,45.93,45.81,45.91,1141000.0,20.7289,20.756,20.7017,20.7469,1141000.0
2011-04-21 09:30:00,46.4,46.41,45.96,45.96,1534300.0,20.9684,20.9729,20.7695,20.7695,1534300.0
2011-04-21 10:00:00,45.97,46.09,45.87,46.07,1777600.0,20.774,20.8283,20.7289,20.8192,1777600.0
2011-04-21 11:00:00,46.07,46.13,45.97,46.1,840100.0,20.8192,20.8463,20.774,20.8328,840100.0
2011-04-21 12:00:00,46.1,46.13,46.02,46.02,327000.0,20.8328,20.8463,20.7966,20.7966,327000.0
2011-04-21 13:00:00,46.02,46.1,46.0,46.04,499100.0,20.7966,20.8328,20.7876,20.8057,499100.0
2011-04-21 14:00:00,46.05,46.05,45.95,46.01,487500.0,20.8102,20.8102,20.765,20.7921,487500.0
2011-04-21 15:00:00,46.0,46.1,45.95,46.04,1163300.0,20.7876,20.8328,20.765,20.8057,1163300.0
2011-04-25 09:30:00,46.35,46.35,45.91,45.95,450500.0,20.9458,20.9458,20.7469,20.765,450500.0
2011-04-25 10:00:00,45.96,46.09,45.75,45.92,1162500.0,20.7695,20.8283,20.6746,20.7514,1162500.0
2011-04-25 11:00:00,45.92,46.01,45.79,45.98,828300.0,20.7514,20.7921,20.6927,20.7786,828300.0
2011-04-25 12:00:00,45.98,46.15,45.89,45.9,1149900.0,20.7786,20.8554,20.7379,20.7424,1149900.0
2011-04-25 13:00:00,45.91,45.95,45.75,45.89,1280500.0,20.7469,20.765,20.6746,20.7379,1280500.0
2011-04-25 14:00:00,45.88,45.97,45.82,45.96,1986300.0,20.7334,20.774,20.7063,20.7695,1986300.0
2011-04-25 15:00:00,45.96,45.99,45.9,45.98,935100.0,20.7695,20.7831,20.7424,20.7786,935100.0
2011-04-26 09:30:00,45.95,46.0,45.87,45.99,1054200.0,20.765,20.7876,20.7289,20.7831,1054200.0
2011-04-26 10:00:00,45.99,46.11,45.96,46.02,1271200.0,20.7831,20.8373,20.7695,20.7966,1271200.0
2011-04-26 11:00:00,46.02,46.19,45.98,46.06,1053200.0,20.7966,20.8735,20.7786,20.8147,1053200.0
2011-04-26 12:00:00,46.06,46.15,46.03,46.12,684300.0,20.8147,20.8554,20.8012,20.8418,684300.0
2011-04-26 13:00:00,46.12,46.17,45.95,46.04,543800.0,20.8418,20.8644,20.765,20.8057,543800.0
2011-04-26 14:00:00,46.03,46.27,46.03,46.27,770300.0,20.8012,20.9096,20.8012,20.9096,770300.0
2011-04-26 15:00:00,46.26,46.36,46.15,46.31,1320300.0,20.9051,20.9503,20.8554,20.9277,1320300.0
2011-04-27 09:30:00,46.83,46.85,46.43,46.54,2182600.0,21.1627,21.1717,20.9819,21.0316,2182600.0
2011-04-27 10:00:00,46.55,46.6,46.09,46.17,2290000.0,21.0361,21.0587,20.8283,20.8644,2290000.0
2011-04-27 11:00:00,46.17,46.35,46.15,46.23,1240400.0,20.8644,20.9458,20.8554,20.8915,1240400.0
2011-04-27 12:00:00,46.22,46.34,46.12,46.13,1196900.0,20.887,20.9412,20.8418,20.8463,1196900.0
2011-04-27 13:00:00,46.13,46.18,46.02,46.08,699000.0,20.8463,20.8689,20.7966,20.8238,699000.0
2011-04-27 14:00:00,46.08,46.32,45.94,46.31,956000.0,20.8238,20.9322,20.7605,20.9277,956000.0
2011-04-27 15:00:00,46.3,46.58,46.23,46.53,2329100.0,20.9232,21.0497,20.8915,21.0271,2329100.0
2011-04-28 09:30:00,46.11,46.4,46.09,46.39,882800.0,20.8373,20.9684,20.8283,20.9638,882800.0
2011-04-28 10:00:00,46.39,46.49,46.14,46.26,1165100.0,20.9638,21.009,20.8509,20.9051,1165100.0
2011-04-28 11:00:00,46.26,46.42,46.2,46.3,817000.0,20.9051,20.9774,20.878,20.9232,817000.0
2011-04-28 12:00:00,46.3,46.4,46.2,46.2,938200.0,20.9232,20.9684,20.878,20.878,938200.0
2011-04-28 13:00:00,46.21,46.28,46.01,46.07,740800.0,20.8825,20.9141,20.7921,20.8192,740800.0
2011-04-28 14:00:00,46.07,46.22,46.06,46.15,597400.0,20.8192,20.887,20.8147,20.8554,597400.0
2011-04-28 15:00:00,46.15,46.28,46.11,46.28,1043000.0,20.8554,20.9141,20.8373,20.9141,1043000.0
2011-04-29 09:30:00,46.29,46.4,46.1,46.13,425300.0,20.9187,20.9684,20.8328,20.8463,425300.0
2011-04-29 10:00:00,46.13,46.26,46.03,46.15,641600.0,20.8463,20.9051,20.8012,20.8554,641600.0
2011-04-29 11:00:00,46.16,46.29,46.05,46.27,984500.0,20.8599,20.9187,20.8102,20.9096,984500.0
2011-04-29 12:00:00,46.28,46.33,46.08,46.15,603800.0,20.9141,20.9367,20.8238,20.8554,603800.0
2011-04-29 13:00:00,46.15,46.22,46.14,46.15,461100.0,20.8554,20.887,20.8509,20.8554,461100.0
2011-04-29 14:00:00,46.15,46.22,46.1,46.12,788500.0,20.8554,20.887,20.8328,20.8418,788500.0
2011-04-29 15:00:00,46.11,46.17,46.02,46.15,988900.0,20.8373,20.8644,20.7966,20.8554,988900.0
2011-05-02 09:30:00,46.33,46.35,46.11,46.25,531200.0,20.9367,20.9458,20.8373,20.9006,531200.0
2011-05-02 10:00:00,46.24,46.27,46.09,46.16,680500.0,20.8961,20.9096,20.8283,20.8599,680500.0
2011-05-02 11:00:00,46.15,46.3,46.13,46.15,717900.0,20.8554,20.9232,20.8463,20.8554,717900.0
2011-05-02 12:00:00,46.15,46.16,46.0,46.02,522400.0,20.8554,20.8599,20.7876,20.7966,522400.0
2011-05-02 13:00:00,46.02,46.07,45.99,46.03,719200.0,20.7966,20.8192,20.7831,20.8012,719200.0
2011-05-02 14:00:00,46.02,46.03,45.9,45.93,774400.0,20.7966,20.8012,20.7424,20.756,774400.0
2011-05-02 15:00:00,45.93,45.98,45.77,45.91,1402100.0,20.756,20.7786,20.6837,20.7469,1402100.0
2011-05-03 09:30:00,45.48,45.55,45.4,45.45,880700.0,20.5526,20.5842,20.5165,20.5391,880700.0
2011-05-03 10:00:00,45.47,45.58,45.29,45.42,1141500.0,20.5481,20.5978,20.4667,20.5255,1141500.0
2011-05-03 11:00:00,45.42,45.6,45.18,45.45,1797600.0,20.5255,20.6068,20.417,20.5391,1797600.0
2011-05-03 12:00:00,45.45,45.47,45.2,45.23,895600.0,20.5391,20.5481,20.4261,20.4396,895600.0
2011-05-03 13:00:00,45.23,45.31,45.09,45.1,701400.0,20.4396,20.4758,20.3764,20.3809,701400.0
2011-05-03 14:00:00,45.1,45.11,44.49,44.5,2501200.0,20.3809,20.3854,20.1052,20.1097,2501200.0
2011-05-03 15:00:00,44.5,44.9,44.44,44.81,3192400.0,20.1097,20.2905,20.0826,20.2498,3192400.0
2011-05-04 09:30:00,44.97,45.0,44.66,44.7,1088500.0,20.3221,20.3357,20.182,20.2001,1088500.0
2011-05-04 10:00:00,44.69,44.69,44.39,44.57,2041000.0,20.1956,20.1956,20.06,20.1414,2041000.0
2011-05-04 11:00:00,44.57,44.7,44.44,44.56,984300.0,20.1414,20.2001,20.0826,20.1369,984300.0
2011-05-04 12:00:00,44.55,44.64,44.48,44.53,630700.0,20.1323,20.173,20.1007,20.1233,630700.0
2011-05-04 13:00:00,44.52,44.65,44.48,44.54,632000.0,20.1188,20.1775,20.1007,20.1278,632000.0
2011-05-04 14:00:00,44.54,44.54,44.3,44.34,1980800.0,20.1278,20.1278,20.0194,20.0374,1980800.0
2011-05-04 15:00:00,44.35,44.48,44.3,44.38,2336900.0,20.042,20.1007,20.0194,20.0555,2336900.0
2011-05-05 09:30:00,44.0,44.17,43.81,43.98,917600.0,19.8838,19.9606,19.7979,19.8748,917600.0
2011-05-05 10:00:00,43.97,44.15,43.78,43.81,1681900.0,19.8702,19.9516,19.7844,19.7979,1681900.0
2011-05-05 11:00:00,43.81,43.85,43.52,43.7,1930900.0,19.7979,19.816,19.6669,19.7482,1930900.0
2011-05-05 12:00:00,43.69,43.96,43.68,43.89,951600.0,19.7437,19.8657,19.7392,19.8341,951600.0
2011-05-05 13:00:00,43.88,44.06,43.84,43.91,803800.0,19.8296,19.9109,19.8115,19.8431,803800.0
2011-05-05 14:00:00,43.91,43.94,43.7,43.71,1051700.0,19.8431,19.8567,19.7482,19.7527,1051700.0
2011-05-05 15:00:00,43.71,43.72,43.25,43.49,2742300.0,19.7527,19.7573,19.5449,19.6533,2742300.0
2011-05-06 09:30:00,43.52,43.93,43.51,43.85,915700.0,19.6669,19.8522,19.6624,19.816,915700.0
2011-05-06 10:00:00,43.86,44.95,43.75,44.58,4990600.0,19.8205,20.3131,19.7708,20.1459,4990600.0
2011-05-06 11:00:00,44.59,45.04,44.58,44.71,2635800.0,20.1504,20.3538,20.1459,20.2046,2635800.0
2011-05-06 12:00:00,44.71,44.79,44.25,44.53,1314700.0,20.2046,20.2408,19.9968,20.1233,1314700.0
2011-05-06 13:00:00,44.52,44.64,44.4,44.46,1327400.0,20.1188,20.173,20.0646,20.0917,1327400.0
2011-05-06 14:00:00,44.47,44.51,44.01,44.28,2109500.0,20.0962,20.1143,19.8883,20.0103,2109500.0
2011-05-06 15:00:00,44.26,44.5,44.2,44.3,2766300.0,20.0013,20.1097,19.9742,20.0194,2766300.0
2011-05-09 09:30:00,44.52,44.64,44.39,44.42,1230700.0,20.1188,20.173,20.06,20.0736,1230700.0
2011-05-09 10:00:00,44.42,44.54,44.37,44.49,1401500.0,20.0736,20.1278,20.051,20.1052,1401500.0
2011-05-09 11:00:00,44.49,44.74,44.44,44.62,776400.0,20.1052,20.2182,20.0826,20.164,776400.0
2011-05-09 12:00:00,44.62,44.75,44.58,44.64,478100.0,20.164,20.2227,20.1459,20.173,478100.0
2011-05-09 13:00:00,44.64,44.84,44.63,44.83,575700.0,20.173,20.2634,20.1685,20.2589,575700.0
2011-05-09 14:00:00,44.82,45.0,44.8,44.82,653800.0,20.2544,20.3357,20.2453,20.2544,653800.0
2011-05-09 15:00:00,44.81,44.93,44.76,44.86,958400.0,20.2498,20.3041,20.2272,20.2724,958400.0
2011-05-10 09:30:00,44.61,44.66,44.5,44.61,803800.0,20.1595,20.182,20.1097,20.1595,803800.0
2011-05-10 10:00:00,44.61,44.82,44.56,44.7,1164200.0,20.1595,20.2544,20.1369,20.2001,1164200.0
2011-05-10 11:00:00,44.69,44.84,44.61,44.8,999300.0,20.1956,20.2634,20.1595,20.2453,999300.0
2011-05-10 12:00:00,44.8,44.94,44.76,44.83,473800.0,20.2453,20.3086,20.2272,20.2589,473800.0
2011-05-10 13:00:00,44.84,44.91,44.76,44.89,364800.0,20.2634,20.295,20.2272,20.286,364800.0
2011-05-10 14:00:00,44.89,44.99,44.85,44.96,603200.0,20.286,20.3312,20.2679,20.3176,603200.0
2011-05-10 15:00:00,44.96,45.0,44.94,44.97,1087200.0,20.3176,20.3357,20.3086,20.3221,1087200.0
2011-05-11 09:30:00,44.69,44.72,44.4,44.41,618000.0,20.3886,20.4022,20.2563,20.2608,618000.0
2011-05-11 10:00:00,44.41,44.56,44.23,44.35,1232500.0,20.2608,20.3292,20.1787,20.2334,1232500.0
2011-05-11 11:00:00,44.36,44.38,44.11,44.16,684200.0,20.238,20.2471,20.1239,20.1468,684200.0
2011-05-11 12:00:00,44.16,44.18,43.88,43.99,812600.0,20.1468,20.1559,20.019,20.0692,812600.0
2011-05-11 13:00:00,43.99,44.01,43.76,43.95,528200.0,20.0692,20.0783,19.9643,20.051,528200.0
2011-05-11 14:00:00,43.94,44.06,43.88,43.91,846600.0,20.0464,20.1011,20.019,20.0327,846600.0
2011-05-11 15:00:00,43.92,44.07,43.88,43.97,1068200.0,20.0373,20.1057,20.019,20.0601,1068200.0
2011-05-12 09:30:00,43.36,43.47,43.1,43.17,1256100.0,19.7818,19.832,19.6632,19.6951,1256100.0
2011-05-12 10:00:00,43.17,43.45,43.0,43.16,1513100.0,19.6951,19.8228,19.6175,19.6905,1513100.0
2011-05-12 11:00:00,43.16,43.54,43.11,43.33,1366300.0,19.6905,19.8639,19.6677,19.7681,1366300.0
2011-05-12 12:00:00,43.33,43.54,43.28,43.54,586600.0,19.7681,19.8639,19.7453,19.8639,586600.0
2011-05-12 13:00:00,43.54,43.86,43.53,43.72,725500.0,19.8639,20.0099,19.8593,19.946,725500.0
2011-05-12 14:00:00,43.72,43.82,43.47,43.48,619800.0,19.946,19.9916,19.832,19.8365,619800.0
2011-05-12 15:00:00,43.48,43.66,43.44,43.59,822700.0,19.8365,19.9186,19.8183,19.8867,822700.0
2011-05-13 09:30:00,43.43,43.6,43.36,43.38,910100.0,19.8137,19.8913,19.7818,19.7909,910100.0
2011-05-13 10:00:00,43.37,43.53,43.25,43.32,1616200.0,19.7863,19.8593,19.7316,19.7635,1616200.0
2011-05-13 11:00:00,43.31,43.31,43.08,43.11,1062400.0,19.759,19.759,19.654,19.6677,1062400.0
2011-05-13 12:00:00,43.1,43.19,42.75,42.78,1795700.0,19.6632,19.7042,19.5035,19.5172,1795700.0
2011-05-13 13:00:00,42.79,42.88,42.75,42.79,1099500.0,19.5217,19.5628,19.5035,19.5217,1099500.0
2011-05-13 14:00:00,42.78,43.05,42.75,42.9,805500.0,19.5172,19.6404,19.5035,19.5719,805500.0
2011-05-13 15:00:00,42.91,42.98,42.86,42.92,1025500.0,19.5765,19.6084,19.5537,19.581,1025500.0
2011-05-16 09:30:00,42.76,42.82,42.6,42.69,1125800.0,19.508,19.5354,19.4351,19.4761,1125800.0
2011-05-16 10:00:00,42.69,42.86,42.59,42.84,1866000.0,19.4761,19.5537,19.4305,19.5445,1866000.0
2011-05-16 11:00:00,42.84,43.1,42.74,42.84,1425500.0,19.5445,19.6632,19.4989,19.5445,1425500.0
2011-05-16 12:00:00,42.84,42.86,42.58,42.59,919800.0,19.5445,19.5537,19.4259,19.4305,919800.0
2011-05-16 13:00:00,42.58,42.71,42.55,42.68,626600.0,19.4259,19.4852,19.4122,19.4716,626600.0
2011-05-16 14:00:00,42.67,42.72,42.56,42.58,950900.0,19.467,19.4898,19.4168,19.4259,950900.0
2011-05-16 15:00:00,42.59,42.74,42.26,42.44,2836300.0,19.4305,19.4989,19.2799,19.3621,2836300.0
2011-05-17 09:30:00,42.8,42.95,42.51,42.79,1268500.0,19.5263,19.5947,19.394,19.5217,1268500.0
2011-05-17 10:00:00,42.77,42.9,42.53,42.61,843000.0,19.5126,19.5719,19.4031,19.4396,843000.0
2011-05-17 11:00:00,42.62,42.62,42.34,42.49,1221100.0,19.4442,19.4442,19.3164,19.3849,1221100.0
2011-05-17 12:00:00,42.5,42.68,42.44,42.54,468100.0,19.3894,19.4716,19.3621,19.4077,468100.0
2011-05-17 13:00:00,42.55,42.68,42.54,42.64,784700.0,19.4122,19.4716,19.4077,19.4533,784700.0
2011-05-17 14:00:00,42.66,42.82,42.6,42.81,746900.0,19.4624,19.5354,19.4351,19.5309,746900.0
2011-05-17 15:00:00,42.81,42.84,42.67,42.8,883400.0,19.5309,19.5445,19.467,19.5263,883400.0
2011-05-18 09:30:00,42.75,42.9,42.62,42.68,478600.0,19.5035,19.5719,19.4442,19.4716,478600.0
2011-05-18 10:00:00,42.68,43.01,42.64,42.91,1206100.0,19.4716,19.6221,19.4533,19.5765,1206100.0
2011-05-18 11:00:00,42.91,43.13,42.85,43.08,818600.0,19.5765,19.6769,19.5491,19.654,818600.0
2011-05-18 12:00:00,43.08,43.15,43.02,43.14,507200.0,19.654,19.686,19.6267,19.6814,507200.0
2011-05-18 13:00:00,43.14,43.29,43.14,43.22,485000.0,19.6814,19.7498,19.6814,19.7179,485000.0
2011-05-18 14:00:00,43.22,43.25,43.04,43.08,1063600.0,19.7179,19.7316,19.6358,19.654,1063600.0
2011-05-18 15:00:00,43.08,43.33,43.08,43.28,921500.0,19.654,19.7681,19.654,19.7453,921500.0
2011-05-19 09:30:00,43.88,44.07,43.81,43.98,1186300.0,20.019,20.1057,19.9871,20.0646,1186300.0
2011-05-19 10:00:00,43.98,44.04,43.57,43.61,1590900.0,20.0646,20.092,19.8776,19.8958,1590900.0
2011-05-19 11:00:00,43.61,43.82,43.57,43.75,1093300.0,19.8958,19.9916,19.8776,19.9597,1093300.0
2011-05-19 12:00:00,43.75,44.04,43.72,43.91,984900.0,19.9597,20.092,19.946,20.0327,984900.0
2011-05-19 13:00:00,43.92,43.97,43.83,43.91,579100.0,20.0373,20.0601,19.9962,20.0327,579100.0
2011-05-19 14:00:00,43.91,43.93,43.54,43.72,817100.0,20.0327,20.0418,19.8639,19.946,817100.0
2011-05-19 15:00:00,43.72,43.92,43.7,43.87,641400.0,19.946,20.0373,19.9369,20.0145,641400.0
2011-05-20 09:30:00,44.81,44.82,44.25,44.3,2615900.0,20.4433,20.4479,20.1878,20.2106,2615900.0
2011-05-20 10:00:00,44.29,44.69,44.25,44.61,2232500.0,20.2061,20.3886,20.1878,20.3521,2232500.0
2011-05-20 11:00:00,44.6,44.91,44.56,44.83,1481700.0,20.3475,20.4889,20.3292,20.4524,1481700.0
2011-05-20 12:00:00,44.83,45.03,44.73,45.0,1274600.0,20.4524,20.5437,20.4068,20.53,1274600.0
2011-05-20 13:00:00,45.0,45.1,44.85,45.01,1020300.0,20.53,20.5756,20.4616,20.5345,1020300.0
2011-05-20 14:00:00,45.01,45.09,44.91,44.91,963500.0,20.5345,20.571,20.4889,20.4889,963500.0
2011-05-20 15:00:00,44.91,45.1,44.88,45.0,2481000.0,20.4889,20.5756,20.4752,20.53,2481000.0
2011-05-23 09:30:00,44.15,44.22,43.95,44.03,1151500.0,20.1422,20.1741,20.051,20.0874,1151500.0
2011-05-23 10:00:00,44.02,44.21,43.89,43.91,1297000.0,20.0829,20.1696,20.0236,20.0327,1297000.0
2011-05-23 11:00:00,43.91,44.08,43.66,43.88,1153000.0,20.0327,20.1103,19.9186,20.019,1153000.0
2011-05-23 12:00:00,43.87,44.04,43.76,44.0,693500.0,20.0145,20.092,19.9643,20.0738,693500.0
2011-05-23 13:00:00,43.99,44.03,43.87,44.01,508100.0,20.0692,20.0874,20.0145,20.0783,508100.0
2011-05-23 14:00:00,44.02,44.14,44.0,44.08,713700.0,20.0829,20.1376,20.0738,20.1103,713700.0
2011-05-23 15:00:00,44.08,44.11,43.88,44.05,1571900.0,20.1103,20.1239,20.019,20.0966,1571900.0
2011-05-24 09:30:00,44.26,44.68,44.24,44.67,1482500.0,20.1924,20.384,20.1833,20.3794,1482500.0
2011-05-24 10:00:00,44.67,44.78,44.36,44.39,1264600.0,20.3794,20.4296,20.238,20.2517,1264600.0
2011-05-24 11:00:00,44.39,44.64,44.35,44.4,814500.0,20.2517,20.3657,20.2334,20.2563,814500.0
2011-05-24 12:00:00,44.4,44.44,44.22,44.23,690700.0,20.2563,20.2745,20.1741,20.1787,690700.0
2011-05-24 13:00:00,44.22,44.32,44.12,44.23,500900.0,20.1741,20.2198,20.1285,20.1787,500900.0
2011-05-24 14:00:00,44.23,44.44,44.16,44.38,798900.0,20.1787,20.2745,20.1468,20.2471,798900.0
2011-05-24 15:00:00,44.38,44.44,44.3,44.37,1016200.0,20.2471,20.2745,20.2106,20.2426,1016200.0
2011-05-25 09:30:00,44.09,44.6,44.09,44.56,774600.0,20.1148,20.3475,20.1148,20.3292,774600.0
2011-05-25 10:00:00,44.56,44.93,44.55,44.82,1619800.0,20.3292,20.498,20.3247,20.4479,1619800.0
2011-05-25 11:00:00,44.81,44.9,44.71,44.76,664300.0,20.4433,20.4844,20.3977,20.4205,664300.0
2011-05-25 12:00:00,44.78,44.81,44.59,44.68,445300.0,20.4296,20.4433,20.3429,20.384,445300.0
2011-05-25 13:00:00,44.67,44.7,44.48,44.54,553000.0,20.3794,20.3931,20.2927,20.3201,553000.0
2011-05-25 14:00:00,44.55,44.7,44.51,44.66,440700.0,20.3247,20.3931,20.3064,20.3749,440700.0
2011-05-25 15:00:00,44.65,44.84,44.6,44.71,1281500.0,20.3703,20.457,20.3475,20.3977,1281500.0
2011-05-26 09:30:00,45.35,45.44,45.2,45.37,1858300.0,20.6897,20.7307,20.6212,20.6988,1858300.0
2011-05-26 10:00:00,45.38,45.54,45.18,45.19,2288600.0,20.7033,20.7763,20.6121,20.6167,2288600.0
2011-05-26 11:00:00,45.2,45.38,45.06,45.3,949900.0,20.6212,20.7033,20.5574,20.6669,949900.0
2011-05-26 12:00:00,45.3,45.45,45.22,45.4,447000.0,20.6669,20.7353,20.6304,20.7125,447000.0
2011-05-26 13:00:00,45.4,45.46,45.32,45.38,473100.0,20.7125,20.7398,20.676,20.7033,473100.0
2011-05-26 14:00:00,45.38,45.59,45.33,45.53,1080200.0,20.7033,20.7992,20.6805,20.7718,1080200.0
2011-05-26 15:00:00,45.53,45.53,45.34,45.38,1087600.0,20.7718,20.7718,20.6851,20.7033,1087600.0
2011-05-27 09:30:00,45.53,45.62,45.47,45.59,741400.0,20.7718,20.8128,20.7444,20.7992,741400.0
2011-05-27 10:00:00,45.59,45.63,45.4,45.57,896300.0,20.7992,20.8174,20.7125,20.79,896300.0
2011-05-27 11:00:00,45.57,45.69,45.44,45.68,641900.0,20.79,20.8448,20.7307,20.8402,641900.0
2011-05-27 12:00:00,45.67,45.76,45.54,45.68,581300.0,20.8357,20.8767,20.7763,20.8402,581300.0
2011-05-27 13:00:00,45.68,45.72,45.55,45.6,653100.0,20.8402,20.8585,20.7809,20.8037,653100.0
2011-05-27 14:00:00,45.59,45.63,45.5,45.52,305600.0,20.7992,20.8174,20.7581,20.7672,305600.0
2011-05-27 15:00:00,45.51,45.61,45.5,45.53,608600.0,20.7627,20.8083,20.7581,20.7718,608600.0
2011-05-31 09:30:00,46.47,46.53,46.35,46.46,1715800.0,21.2006,21.228,21.1459,21.1961,1715800.0
2011-05-31 10:00:00,46.45,46.47,46.13,46.14,1328700.0,21.1915,21.2006,21.0455,21.0501,1328700.0
2011-05-31 11:00:00,46.14,46.29,45.95,45.97,1006700.0,21.0501,21.1185,20.9634,20.9725,1006700.0
2011-05-31 12:00:00,45.98,46.18,45.86,46.09,742100.0,20.9771,21.0683,20.9223,21.0273,742100.0
2011-05-31 13:00:00,46.08,46.22,46.01,46.21,395800.0,21.0227,21.0866,20.9908,21.082,395800.0
2011-05-31 14:00:00,46.21,46.27,46.04,46.11,642200.0,21.082,21.1094,21.0045,21.0364,642200.0
2011-05-31 15:00:00,46.1,46.23,46.01,46.21,1835400.0,21.0318,21.0911,20.9908,21.082,1835400.0
2011-06-01 09:30:00,46.16,46.29,46.05,46.05,625200.0,21.0592,21.1185,21.009,21.009,625200.0
2011-06-01 10:00:00,46.05,46.07,45.6,45.78,1126500.0,21.009,21.0181,20.8037,20.8858,1126500.0
2011-06-01 11:00:00,45.79,46.11,45.74,45.79,738100.0,20.8904,21.0364,20.8676,20.8904,738100.0
2011-06-01 12:00:00,45.78,45.8,45.5,45.54,532800.0,20.8858,20.895,20.7581,20.7763,532800.0
2011-06-01 13:00:00,45.53,45.57,45.32,45.52,761000.0,20.7718,20.79,20.676,20.7672,761000.0
2011-06-01 14:00:00,45.52,45.54,45.28,45.46,641200.0,20.7672,20.7763,20.6577,20.7398,641200.0
2011-06-01 15:00:00,45.46,45.53,45.25,45.33,1260900.0,20.7398,20.7718,20.644,20.6805,1260900.0
2011-06-02 09:30:00,45.18,45.41,44.97,45.24,656400.0,20.6121,20.717,20.5163,20.6395,656400.0
2011-06-02 10:00:00,45.25,45.39,44.96,44.97,974700.0,20.644,20.7079,20.5117,20.5163,974700.0
2011-06-02 11:00:00,44.97,45.01,44.5,44.72,818600.0,20.5163,20.5345,20.3019,20.4022,818600.0
2011-06-02 12:00:00,44.72,44.87,44.61,44.84,357600.0,20.4022,20.4707,20.3521,20.457,357600.0
2011-06-02 13:00:00,44.84,45.07,44.81,45.04,387500.0,20.457,20.5619,20.4433,20.5482,387500.0
2011-06-02 14:00:00,45.03,45.15,44.87,45.14,640100.0,20.5437,20.5984,20.4707,20.5939,640100.0
2011-06-02 15:00:00,45.15,45.17,44.91,44.98,759000.0,20.5984,20.6075,20.4889,20.5209,759000.0
2011-06-03 09:30:00,44.1,44.46,44.05,44.42,635100.0,20.1194,20.2836,20.0966,20.2654,635100.0
2011-06-03 10:00:00,44.43,44.68,44.36,44.6,788500.0,20.2699,20.384,20.238,20.3475,788500.0
2011-06-03 11:00:00,44.61,44.85,44.58,44.85,522700.0,20.3521,20.4616,20.3384,20.4616,522700.0
2011-06-03 12:00:00,44.85,45.01,44.75,44.93,331200.0,20.4616,20.5345,20.4159,20.498,331200.0
2011-06-03 13:00:00,44.92,44.97,44.79,44.81,343000.0,20.4935,20.5163,20.4342,20.4433,343000.0
2011-06-03 14:00:00,44.81,44.81,44.6,44.67,566000.0,20.4433,20.4433,20.3475,20.3794,566000.0
2011-06-03 15:00:00,44.66,44.74,44.5,44.63,1064600.0,20.3749,20.4114,20.3019,20.3612,1064600.0
2011-06-06 09:30:00,44.77,44.91,44.6,44.64,528100.0,20.4251,20.4889,20.3475,20.3657,528100.0
2011-06-06 10:00:00,44.65,44.73,44.2,44.2,1900600.0,20.3703,20.4068,20.165,20.165,1900600.0
2011-06-06 11:00:00,44.19,44.39,44.18,44.34,763700.0,20.1604,20.2517,20.1559,20.2289,763700.0
2011-06-06 12:00:00,44.34,44.34,44.1,44.17,335500.0,20.2289,20.2289,20.1194,20.1513,335500.0
2011-06-06 13:00:00,44.17,44.19,43.88,43.92,639000.0,20.1513,20.1604,20.019,20.0373,639000.0
2011-06-06 14:00:00,43.92,44.11,43.91,43.94,576900.0,20.0373,20.1239,20.0327,20.0464,576900.0
2011-06-06 15:00:00,43.93,44.04,43.82,43.96,1599100.0,20.0418,20.092,19.9916,20.0555,1599100.0
2011-06-07 09:30:00,44.43,44.48,44.17,44.28,510900.0,20.2699,20.2927,20.1513,20.2015,510900.0
2011-06-07 10:00:00,44.28,44.51,44.28,44.42,948400.0,20.2015,20.3064,20.2015,20.2654,948400.0
2011-06-07 11:00:00,44.42,44.45,44.15,44.3,491100.0,20.2654,20.2791,20.1422,20.2106,491100.0
2011-06-07 12:00:00,44.3,44.38,44.19,44.3,378900.0,20.2106,20.2471,20.1604,20.2106,378900.0
2011-06-07 13:00:00,44.3,44.37,44.21,44.25,351000.0,20.2106,20.2426,20.1696,20.1878,351000.0
2011-06-07 14:00:00,44.24,44.42,44.24,44.36,1623700.0,20.1833,20.2654,20.1833,20.238,1623700.0
2011-06-07 15:00:00,44.36,44.38,44.0,44.0,1257800.0,20.238,20.2471,20.0738,20.0738,1257800.0
2011-06-08 09:30:00,43.67,43.92,43.56,43.57,903400.0,19.9232,20.0373,19.873,19.8776,903400.0
2011-06-08 10:00:00,43.57,43.93,43.56,43.81,1006400.0,19.8776,20.0418,19.873,19.9871,1006400.0
2011-06-08 11:00:00,43.81,43.98,43.57,43.73,803100.0,19.9871,20.0646,19.8776,19.9506,803100.0
2011-06-08 12:00:00,43.74,43.84,43.64,43.84,500500.0,19.9551,20.0008,19.9095,20.0008,500500.0
2011-06-08 13:00:00,43.84,43.85,43.5,43.5,563400.0,20.0008,20.0053,19.8457,19.8457,563400.0
2011-06-08 14:00:00,43.51,43.74,43.47,43.66,540600.0,19.8502,19.9551,19.832,19.9186,540600.0
2011-06-08 15:00:00,43.67,43.67,43.45,43.49,1418600.0,19.9232,19.9232,19.8228,19.8411,1418600.0
2011-06-09 09:30:00,43.82,44.04,43.73,44.01,563600.0,19.9916,20.092,19.9506,20.0783,563600.0
2011-06-09 10:00:00,44.01,44.19,44.0,44.11,966400.0,20.0783,20.1604,20.0738,20.1239,966400.0
2011-06-09 11:00:00,44.1,44.34,44.02,44.22,795000.0,20.1194,20.2289,20.0829,20.1741,795000.0
2011-06-09 12:00:00,44.23,44.34,44.13,44.17,327600.0,20.1787,20.2289,20.1331,20.1513,327600.0
2011-06-09 13:00:00,44.18,44.29,44.17,44.27,197300.0,20.1559,20.2061,20.1513,20.1969,197300.0
2011-06-09 14:00:00,44.26,44.38,44.23,44.37,292000.0,20.1924,20.2471,20.1787,20.2426,292000.0
2011-06-09 15:00:00,44.38,44.38,44.18,44.24,608000.0,20.2471,20.2471,20.1559,20.1833,608000.0
2011-06-10 09:30:00,43.86,43.88,43.46,43.55,851900.0,20.0099,20.019,19.8274,19.8685,851900.0
2011-06-10 10:00:00,43.55,43.58,43.19,43.25,1451100.0,19.8685,19.8821,19.7042,19.7316,1451100.0
2011-06-10 11:00:00,43.26,43.35,43.05,43.1,897300.0,19.7362,19.7772,19.6404,19.6632,897300.0
2011-06-10 12:00:00,43.09,43.16,43.01,43.06,416800.0,19.6586,19.6905,19.6221,19.6449,416800.0
2011-06-10 13:00:00,43.06,43.09,42.88,42.94,490500.0,19.6449,19.6586,19.5628,19.5902,490500.0
2011-06-10 14:00:00,42.94,43.18,42.92,43.18,497600.0,19.5902,19.6997,19.581,19.6997,497600.0
2011-06-10 15:00:00,43.18,43.32,43.08,43.08,1365900.0,19.6997,19.7635,19.654,19.654,1365900.0
2011-06-13 09:30:00,43.05,43.17,43.0,43.02,473300.0,19.6404,19.6951,19.6175,19.6267,473300.0
2011-06-13 10:00:00,43.03,43.09,42.7,42.75,1052100.0,19.6312,19.6586,19.4807,19.5035,1052100.0
2011-06-13 11:00:00,42.74,42.93,42.68,42.74,639100.0,19.4989,19.5856,19.4716,19.4989,639100.0
2011-06-13 12:00:00,42.73,42.78,42.47,42.5,543200.0,19.4944,19.5172,19.3757,19.3894,543200.0
2011-06-13 13:00:00,42.49,42.68,42.36,42.68,774600.0,19.3849,19.4716,19.3256,19.4716,774600.0
2011-06-13 14:00:00,42.67,42.87,42.65,42.67,489800.0,19.467,19.5582,19.4579,19.467,489800.0
2011-06-13 15:00:00,42.67,42.78,42.6,42.71,1219200.0,19.467,19.5172,19.4351,19.4852,1219200.0
2011-06-14 09:30:00,43.42,43.55,43.3,43.5,1012800.0,19.8092,19.8685,19.7544,19.8457,1012800.0
2011-06-14 10:00:00,43.5,43.58,43.41,43.46,1291100.0,19.8457,19.8821,19.8046,19.8274,1291100.0
2011-06-14 11:00:00,43.47,43.52,43.25,43.33,491700.0,19.832,19.8548,19.7316,19.7681,491700.0
2011-06-14 12:00:00,43.33,43.42,43.3,43.36,345100.0,19.7681,19.8092,19.7544,19.7818,345100.0
2011-06-14 13:00:00,43.37,43.44,43.32,43.36,299500.0,19.7863,19.8183,19.7635,19.7818,299500.0
2011-06-14 14:00:00,43.36,43.5,43.34,43.46,317000.0,19.7818,19.8457,19.7727,19.8274,317000.0
2011-06-14 15:00:00,43.46,43.5,43.35,43.47,870900.0,19.8274,19.8457,19.7772,19.832,870900.0
2011-06-15 09:30:00,42.7,42.85,42.63,42.79,778800.0,19.4807,19.5491,19.4487,19.5217,778800.0
2011-06-15 10:00:00,42.79,42.82,42.5,42.66,1610300.0,19.5217,19.5354,19.3894,19.4624,1610300.0
2011-06-15 11:00:00,42.67,42.71,42.32,42.44,1156800.0,19.467,19.4852,19.3073,19.3621,1156800.0
2011-06-15 12:00:00,42.45,42.53,42.23,42.23,806700.0,19.3666,19.4031,19.2663,19.2663,806700.0
2011-06-15 13:00:00,42.24,42.28,42.0,42.02,998000.0,19.2708,19.2891,19.1613,19.1704,998000.0
2011-06-15 14:00:00,42.01,42.2,41.93,41.95,1216900.0,19.1659,19.2526,19.1294,19.1385,1216900.0
2011-06-15 15:00:00,41.94,42.06,41.87,41.96,1521800.0,19.1339,19.1887,19.102,19.1431,1521800.0
2011-06-16 09:30:00,41.46,41.89,41.44,41.77,2004200.0,18.915,19.1111,18.9058,19.0564,2004200.0
2011-06-16 10:00:00,41.76,42.12,41.45,42.0,2004700.0,19.0518,19.2161,18.9104,19.1613,2004700.0
2011-06-16 11:00:00,42.0,42.19,41.87,42.03,989000.0,19.1613,19.248,19.102,19.175,989000.0
2011-06-16 12:00:00,42.04,42.06,41.88,41.89,466200.0,19.1796,19.1887,19.1066,19.1111,466200.0
2011-06-16 13:00:00,41.88,41.89,41.6,41.6,807100.0,19.1066,19.1111,18.9788,18.9788,807100.0
2011-06-16 14:00:00,41.61,41.64,41.26,41.43,1406300.0,18.9834,18.9971,18.8237,18.9013,1406300.0
2011-06-16 15:00:00,41.43,41.82,41.4,41.8,1571600.0,18.9013,19.0792,18.8876,19.0701,1571600.0
2011-06-17 09:30:00,42.1,42.15,41.8,41.95,883100.0,19.2069,19.2298,19.0701,19.1385,883100.0
2011-06-17 10:00:00,41.95,42.1,41.78,41.97,1273000.0,19.1385,19.2069,19.061,19.1476,1273000.0
2011-06-17 11:00:00,41.97,42.13,41.91,42.12,907500.0,19.1476,19.2206,19.1203,19.2161,907500.0
2011-06-17 12:00:00,42.11,42.16,41.87,41.92,538000.0,19.2115,19.2343,19.102,19.1248,538000.0
2011-06-17 13:00:00,41.92,42.0,41.85,41.94,538800.0,19.1248,19.1613,19.0929,19.1339,538800.0
2011-06-17 14:00:00,41.93,42.1,41.89,42.05,634500.0,19.1294,19.2069,19.1111,19.1841,634500.0
2011-06-17 15:00:00,42.05,42.21,41.93,42.16,2285100.0,19.1841,19.2571,19.1294,19.2343,2285100.0
2011-06-20 09:30:00,41.85,42.02,41.74,41.96,809900.0,19.0929,19.1704,19.0427,19.1431,809900.0
2011-06-20 10:00:00,41.96,42.01,41.8,41.87,1075900.0,19.1431,19.1659,19.0701,19.102,1075900.0
2011-06-20 11:00:00,41.87,41.88,41.69,41.83,971800.0,19.102,19.1066,19.0199,19.0838,971800.0
2011-06-20 12:00:00,41.84,41.88,41.72,41.81,383400.0,19.0883,19.1066,19.0336,19.0746,383400.0
2011-06-20 13:00:00,41.8,41.81,41.71,41.74,554300.0,19.0701,19.0746,19.029,19.0427,554300.0
2011-06-20 14:00:00,41.74,41.99,41.74,41.92,506800.0,19.0427,19.1568,19.0427,19.1248,506800.0
2011-06-20 15:00:00,41.93,41.93,41.78,41.85,1021300.0,19.1294,19.1294,19.061,19.0929,1021300.0
2011-06-21 09:30:00,43.01,43.15,42.88,43.09,1419500.0,19.6221,19.686,19.5628,19.6586,1419500.0
2011-06-21 10:00:00,43.09,43.41,43.09,43.38,1622900.0,19.6586,19.8046,19.6586,19.7909,1622900.0
2011-06-21 11:00:00,43.38,43.49,43.15,43.18,1072100.0,19.7909,19.8411,19.686,19.6997,1072100.0
2011-06-21 12:00:00,43.17,43.2,43.05,43.11,704800.0,19.6951,19.7088,19.6404,19.6677,704800.0
2011-06-21 13:00:00,43.12,43.25,43.06,43.24,444400.0,19.6723,19.7316,19.6449,19.727,444400.0
2011-06-21 14:00:00,43.25,43.5,43.23,43.49,600500.0,19.7316,19.8457,19.7225,19.8411,600500.0
2011-06-21 15:00:00,43.49,43.5,43.32,43.41,1144000.0,19.8411,19.8457,19.7635,19.8046,1144000.0
2011-06-22 09:30:00,42.94,43.14,42.91,43.06,1087000.0,19.5902,19.6814,19.5765,19.6449,1087000.0
2011-06-22 10:00:00,43.05,43.3,43.0,43.21,1214300.0,19.6404,19.7544,19.6175,19.7133,1214300.0
2011-06-22 11:00:00,43.2,43.36,43.18,43.26,985000.0,19.7088,19.7818,19.6997,19.7362,985000.0
2011-06-22 12:00:00,43.25,43.32,43.14,43.29,468100.0,19.7316,19.7635,19.6814,19.7498,468100.0
2011-06-22 13:00:00,43.29,43.35,43.25,43.35,435700.0,19.7498,19.7772,19.7316,19.7772,435700.0
2011-06-22 14:00:00,43.35,43.4,43.04,43.17,1160500.0,19.7772,19.8,19.6358,19.6951,1160500.0
2011-06-22 15:00:00,43.18,43.24,42.97,43.1,1992900.0,19.6997,19.727,19.6039,19.6632,1992900.0
2011-06-23 09:30:00,42.09,42.1,41.81,41.87,2053900.0,19.2024,19.2069,19.0746,19.102,2053900.0
2011-06-23 10:00:00,41.87,41.95,41.73,41.92,1990000.0,19.102,19.1385,19.0381,19.1248,1990000.0
2011-06-23 11:00:00,41.92,42.01,41.81,41.96,1799400.0,19.1248,19.1659,19.0746,19.1431,1799400.0
2011-06-23 12:00:00,41.96,42.17,41.95,42.14,800700.0,19.1431,19.2389,19.1385,19.2252,800700.0
2011-06-23 13:00:00,42.15,42.34,42.13,42.28,851300.0,19.2298,19.3164,19.2206,19.2891,851300.0
2011-06-23 14:00:00,42.28,42.45,42.11,42.44,1357600.0,19.2891,19.3666,19.2115,19.3621,1357600.0
2011-06-23 15:00:00,42.44,42.62,42.16,42.57,2896200.0,19.3621,19.4442,19.2343,19.4214,2896200.0
2011-06-24 09:30:00,42.28,42.38,42.12,42.27,855700.0,19.2891,19.3347,19.2161,19.2845,855700.0
2011-06-24 10:00:00,42.27,42.35,41.9,42.01,2438700.0,19.2845,19.321,19.1157,19.1659,2438700.0
2011-06-24 11:00:00,42.01,42.15,41.96,42.05,996600.0,19.1659,19.2298,19.1431,19.1841,996600.0
2011-06-24 12:00:00,42.05,42.15,42.03,42.08,1079700.0,19.1841,19.2298,19.175,19.1978,1079700.0
2011-06-24 13:00:00,42.08,42.1,41.94,42.02,647100.0,19.1978,19.2069,19.1339,19.1704,647100.0
2011-06-24 14:00:00,42.03,42.05,41.9,41.94,456600.0,19.175,19.1841,19.1157,19.1339,456600.0
2011-06-24 15:00:00,41.95,41.97,41.83,41.93,1009700.0,19.1385,19.1476,19.0838,19.1294,1009700.0
2011-06-27 09:30:00,41.81,42.18,41.72,42.15,908500.0,19.0746,19.2434,19.0336,19.2298,908500.0
2011-06-27 10:00:00,42.15,42.42,42.07,42.38,917300.0,19.2298,19.3529,19.1933,19.3347,917300.0
2011-06-27 11:00:00,42.39,42.43,42.2,42.25,761600.0,19.3392,19.3575,19.2526,19.2754,761600.0
2011-06-27 12:00:00,42.26,42.32,42.21,42.28,388000.0,19.2799,19.3073,19.2571,19.2891,388000.0
2011-06-27 13:00:00,42.27,42.35,42.26,42.3,421600.0,19.2845,19.321,19.2799,19.2982,421600.0
2011-06-27 14:00:00,42.3,42.49,42.3,42.45,489600.0,19.2982,19.3849,19.2982,19.3666,489600.0
2011-06-27 15:00:00,42.45,42.5,42.25,42.26,983100.0,19.3666,19.3894,19.2754,19.2799,983100.0
2011-06-28 09:30:00,42.58,42.69,42.5,42.68,718600.0,19.4259,19.4761,19.3894,19.4716,718600.0
2011-06-28 10:00:00,42.67,42.94,42.66,42.73,1091400.0,19.467,19.5902,19.4624,19.4944,1091400.0
2011-06-28 11:00:00,42.73,42.8,42.63,42.73,796500.0,19.4944,19.5263,19.4487,19.4944,796500.0
2011-06-28 12:00:00,42.74,42.8,42.7,42.78,470600.0,19.4989,19.5263,19.4807,19.5172,470600.0
2011-06-28 13:00:00,42.78,42.82,42.66,42.75,577800.0,19.5172,19.5354,19.4624,19.5035,577800.0
2011-06-28 14:00:00,42.75,42.83,42.73,42.78,561200.0,19.5035,19.54,19.4944,19.5172,561200.0
2011-06-28 15:00:00,42.77,42.77,42.66,42.76,813500.0,19.5126,19.5126,19.4624,19.508,813500.0
2011-06-29 09:30:00,43.02,43.13,42.87,42.92,684600.0,19.6267,19.6769,19.5582,19.581,684600.0
2011-06-29 10:00:00,42.93,43.25,42.77,43.24,1249300.0,19.5856,19.7316,19.5126,19.727,1249300.0
2011-06-29 11:00:00,43.23,43.5,43.23,43.4,1249900.0,19.7225,19.8457,19.7225,19.8,1249900.0
2011-06-29 12:00:00,43.4,43.5,43.37,43.43,414600.0,19.8,19.8457,19.7863,19.8137,414600.0
2011-06-29 13:00:00,43.43,43.57,43.38,43.42,640100.0,19.8137,19.8776,19.7909,19.8092,640100.0
2011-06-29 14:00:00,43.42,43.42,43.17,43.34,426200.0,19.8092,19.8092,19.6951,19.7727,426200.0
2011-06-29 15:00:00,43.34,43.5,43.33,43.46,950500.0,19.7727,19.8457,19.7681,19.8274,950500.0
2011-06-30 09:30:00,43.94,44.1,43.87,44.09,1026600.0,20.0464,20.1194,20.0145,20.1148,1026600.0
2011-06-30 10:00:00,44.09,44.15,43.88,43.99,1393900.0,20.1148,20.1422,20.019,20.0692,1393900.0
2011-06-30 11:00:00,43.99,44.21,43.98,44.18,1448700.0,20.0692,20.1696,20.0646,20.1559,1448700.0
2011-06-30 12:00:00,44.19,44.21,43.98,44.03,605200.0,20.1604,20.1696,20.0646,20.0874,605200.0
2011-06-30 13:00:00,44.03,44.05,43.96,44.05,409700.0,20.0874,20.0966,20.0555,20.0966,409700.0
2011-06-30 14:00:00,44.05,44.2,44.04,44.1,554000.0,20.0966,20.165,20.092,20.1194,554000.0
2011-06-30 15:00:00,44.09,44.3,44.09,44.29,1847000.0,20.1148,20.2106,20.1148,20.2061,1847000.0
2011-07-01 09:30:00,43.94,43.97,43.79,43.97,726600.0,20.0464,20.0601,19.978,20.0601,726600.0
2011-07-01 10:00:00,43.98,44.35,43.97,44.25,1166700.0,20.0646,20.2334,20.0601,20.1878,1166700.0
2011-07-01 11:00:00,44.26,44.42,44.2,44.22,844600.0,20.1924,20.2654,20.165,20.1741,844600.0
2011-07-01 12:00:00,44.22,44.25,44.16,44.23,447100.0,20.1741,20.1878,20.1468,20.1787,447100.0
2011-07-01 13:00:00,44.23,44.37,44.2,44.36,650200.0,20.1787,20.2426,20.165,20.238,650200.0
2011-07-01 14:00:00,44.36,44.54,44.34,44.52,697500.0,20.238,20.3201,20.2289,20.311,697500.0
2011-07-01 15:00:00,44.52,44.67,44.44,44.63,1371100.0,20.311,20.3794,20.2745,20.3612,1371100.0
2011-07-05 09:30:00,44.66,44.78,44.6,44.65,695900.0,20.3749,20.4296,20.3475,20.3703,695900.0
2011-07-05 10:00:00,44.66,44.82,44.46,44.49,1552500.0,20.3749,20.4479,20.2836,20.2973,1552500.0
2011-07-05 11:00:00,44.49,44.51,44.29,44.38,1148800.0,20.2973,20.3064,20.2061,20.2471,1148800.0
2011-07-05 12:00:00,44.39,44.45,44.29,44.3,586800.0,20.2517,20.2791,20.2061,20.2106,586800.0
2011-07-05 13:00:00,44.3,44.38,44.29,44.35,585400.0,20.2106,20.2471,20.2061,20.2334,585400.0
2011-07-05 14:00:00,44.35,44.38,44.08,44.21,629300.0,20.2334,20.2471,20.1103,20.1696,629300.0
2011-07-05 15:00:00,44.2,44.32,44.14,44.22,842000.0,20.165,20.2198,20.1376,20.1741,842000.0
2011-07-06 09:30:00,43.46,43.68,43.45,43.58,950500.0,19.8274,19.9278,19.8228,19.8821,950500.0
2011-07-06 10:00:00,43.61,43.63,43.31,43.52,1161200.0,19.8958,19.905,19.759,19.8548,1161200.0
2011-07-06 11:00:00,43.52,43.82,43.45,43.76,1139000.0,19.8548,19.9916,19.8228,19.9643,1139000.0
2011-07-06 12:00:00,43.76,43.86,43.69,43.85,532100.0,19.9643,20.0099,19.9323,20.0053,532100.0
2011-07-06 13:00:00,43.86,43.95,43.8,43.91,821200.0,20.0099,20.051,19.9825,20.0327,821200.0
2011-07-06 14:00:00,43.91,43.97,43.55,43.69,1049500.0,20.0327,20.0601,19.8685,19.9323,1049500.0
2011-07-06 15:00:00,43.69,43.91,43.64,43.91,755200.0,19.9323,20.0327,19.9095,20.0327,755200.0
2011-07-07 09:30:00,44.32,44.41,44.26,44.39,939000.0,20.2198,20.2608,20.1924,20.2517,939000.0
2011-07-07 10:00:00,44.38,44.42,44.32,44.36,1132400.0,20.2471,20.2654,20.2198,20.238,1132400.0
2011-07-07 11:00:00,44.36,44.41,44.27,44.4,1150500.0,20.238,20.2608,20.1969,20.2563,1150500.0
2011-07-07 12:00:00,44.41,44.57,44.4,44.52,503300.0,20.2608,20.3338,20.2563,20.311,503300.0
2011-07-07 13:00:00,44.54,44.67,44.52,44.63,551000.0,20.3201,20.3794,20.311,20.3612,551000.0
2011-07-07 14:00:00,44.63,44.73,44.6,44.72,728900.0,20.3612,20.4068,20.3475,20.4022,728900.0
2011-07-07 15:00:00,44.72,44.72,44.5,44.53,1244700.0,20.4022,20.4022,20.3019,20.3156,1244700.0
2011-07-08 09:30:00,44.28,44.6,44.2,44.52,700200.0,20.2015,20.3475,20.165,20.311,700200.0
2011-07-08 10:00:00,44.52,44.52,44.2,44.33,990300.0,20.311,20.311,20.165,20.2243,990300.0
2011-07-08 11:00:00,44.33,44.34,44.08,44.21,953300.0,20.2243,20.2289,20.1103,20.1696,953300.0
2011-07-08 12:00:00,44.22,44.32,44.2,44.29,335900.0,20.1741,20.2198,20.165,20.2061,335900.0
2011-07-08 13:00:00,44.28,44.5,44.25,44.33,592900.0,20.2015,20.3019,20.1878,20.2243,592900.0
2011-07-08 14:00:00,44.33,44.43,44.26,44.39,352000.0,20.2243,20.2699,20.1924,20.2517,352000.0
2011-07-08 15:00:00,44.39,44.52,44.37,44.51,914100.0,20.2517,20.311,20.2426,20.3064,914100.0
2011-07-11 09:30:00,43.55,44.0,43.55,43.93,1346100.0,19.8685,20.0738,19.8685,20.0418,1346100.0
2011-07-11 10:00:00,43.92,43.96,43.64,43.65,2210200.0,20.0373,20.0555,19.9095,19.9141,2210200.0
2011-07-11 11:00:00,43.65,44.1,43.62,44.01,1030900.0,19.9141,20.1194,19.9004,20.0783,1030900.0
2011-07-11 12:00:00,44.0,44.11,43.95,43.96,658400.0,20.0738,20.1239,20.051,20.0555,658400.0
2011-07-11 13:00:00,43.96,44.01,43.83,43.91,413700.0,20.0555,20.0783,19.9962,20.0327,413700.0
2011-07-11 14:00:00,43.9,43.94,43.66,43.78,733600.0,20.0281,20.0464,19.9186,19.9734,733600.0
2011-07-11 15:00:00,43.77,43.88,43.67,43.84,1005500.0,19.9688,20.019,19.9232,20.0008,1005500.0
2011-07-12 09:30:00,43.35,43.62,43.31,43.62,931700.0,19.7772,19.9004,19.759,19.9004,931700.0
2011-07-12 10:00:00,43.63,43.67,43.37,43.42,677600.0,19.905,19.9232,19.7863,19.8092,677600.0
2011-07-12 11:00:00,43.42,43.62,43.35,43.58,982600.0,19.8092,19.9004,19.7772,19.8821,982600.0
2011-07-12 12:00:00,43.58,43.67,43.55,43.67,564800.0,19.8821,19.9232,19.8685,19.9232,564800.0
2011-07-12 13:00:00,43.66,43.69,43.53,43.62,852200.0,19.9186,19.9323,19.8593,19.9004,852200.0
2011-07-12 14:00:00,43.63,43.71,43.39,43.52,1547800.0,19.905,19.9415,19.7955,19.8548,1547800.0
2011-07-12 15:00:00,43.52,43.55,43.36,43.43,2029300.0,19.8548,19.8685,19.7818,19.8137,2029300.0
2011-07-13 09:30:00,43.52,43.75,43.5,43.5,473200.0,19.8548,19.9597,19.8457,19.8457,473200.0
2011-07-13 10:00:00,43.5,44.21,43.5,44.2,1500100.0,19.8457,20.1696,19.8457,20.165,1500100.0
2011-07-13 11:00:00,44.21,44.28,44.08,44.09,786900.0,20.1696,20.2015,20.1103,20.1148,786900.0
2011-07-13 12:00:00,44.09,44.21,44.04,44.16,443400.0,20.1148,20.1696,20.092,20.1468,443400.0
2011-07-13 13:00:00,44.16,44.22,43.81,43.96,1208100.0,20.1468,20.1741,19.9871,20.0555,1208100.0
2011-07-13 14:00:00,43.97,44.1,43.76,43.8,1337200.0,20.0601,20.1194,19.9643,19.9825,1337200.0
2011-07-13 15:00:00,43.8,43.89,43.53,43.72,1158800.0,19.9825,20.0236,19.8593,19.946,1158800.0
2011-07-14 09:30:00,44.72,44.88,44.52,44.87,1554200.0,20.4022,20.4752,20.311,20.4707,1554200.0
2011-07-14 10:00:00,44.87,44.97,44.4,44.46,2771200.0,20.4707,20.5163,20.2563,20.2836,2771200.0
2011-07-14 11:00:00,44.45,44.61,44.26,44.49,1206800.0,20.2791,20.3521,20.1924,20.2973,1206800.0
2011-07-14 12:00:00,44.5,44.52,44.23,44.25,1331700.0,20.3019,20.311,20.1787,20.1878,1331700.0
2011-07-14 13:00:00,44.24,44.4,44.1,44.32,1428200.0,20.1833,20.2563,20.1194,20.2198,1428200.0
2011-07-14 14:00:00,44.32,44.37,44.18,44.37,1090300.0,20.2198,20.2426,20.1559,20.2426,1090300.0
2011-07-14 15:00:00,44.35,44.47,44.25,44.34,1087900.0,20.2334,20.2882,20.1878,20.2289,1087900.0
2011-07-15 09:30:00,44.47,44.65,44.35,44.53,1443800.0,20.2882,20.3703,20.2334,20.3156,1443800.0
2011-07-15 10:00:00,44.54,44.6,44.14,44.19,1899700.0,20.3201,20.3475,20.1376,20.1604,1899700.0
2011-07-15 11:00:00,44.19,44.58,44.15,44.31,1816500.0,20.1604,20.3384,20.1422,20.2152,1816500.0
2011-07-15 12:00:00,44.3,44.47,44.28,44.35,939000.0,20.2106,20.2882,20.2015,20.2334,939000.0
2011-07-15 13:00:00,44.34,44.4,44.18,44.18,904700.0,20.2289,20.2563,20.1559,20.1559,904700.0
2011-07-15 14:00:00,44.18,44.23,44.08,44.08,907600.0,20.1559,20.1787,20.1103,20.1103,907600.0
2011-07-15 15:00:00,44.08,44.36,44.05,44.32,1308200.0,20.1103,20.238,20.0966,20.2198,1308200.0
2011-07-18 09:30:00,43.99,44.3,43.92,44.16,804200.0,20.0692,20.2106,20.0373,20.1468,804200.0
2011-07-18 10:00:00,44.17,44.39,43.94,44.05,1846600.0,20.1513,20.2517,20.0464,20.0966,1846600.0
2011-07-18 11:00:00,44.04,44.17,43.88,43.94,1343700.0,20.092,20.1513,20.019,20.0464,1343700.0
2011-07-18 12:00:00,43.94,44.18,43.94,44.17,627600.0,20.0464,20.1559,20.0464,20.1513,627600.0
2011-07-18 13:00:00,44.18,44.47,44.13,44.36,544300.0,20.1559,20.2882,20.1331,20.238,544300.0
2011-07-18 14:00:00,44.36,44.36,44.17,44.26,376600.0,20.238,20.238,20.1513,20.1924,376600.0
2011-07-18 15:00:00,44.27,44.34,44.18,44.32,1103400.0,20.1969,20.2289,20.1559,20.2198,1103400.0
2011-07-19 09:30:00,44.58,44.83,44.56,44.68,885600.0,20.3384,20.4524,20.3292,20.384,885600.0
2011-07-19 10:00:00,44.69,44.92,44.67,44.83,997900.0,20.3886,20.4935,20.3794,20.4524,997900.0
2011-07-19 11:00:00,44.83,44.83,44.52,44.64,661800.0,20.4524,20.4524,20.311,20.3657,661800.0
2011-07-19 12:00:00,44.64,44.74,44.6,44.66,366600.0,20.3657,20.4114,20.3475,20.3749,366600.0
2011-07-19 13:00:00,44.66,44.92,44.58,44.92,578400.0,20.3749,20.4935,20.3384,20.4935,578400.0
2011-07-19 14:00:00,44.91,44.98,44.85,44.96,541500.0,20.4889,20.5209,20.4616,20.5117,541500.0
2011-07-19 15:00:00,44.96,45.02,44.86,44.96,1334200.0,20.5117,20.5391,20.4661,20.5117,1334200.0
2011-07-20 09:30:00,45.69,45.7,45.47,45.57,1142900.0,20.8448,20.8493,20.7444,20.79,1142900.0
2011-07-20 10:00:00,45.57,45.97,45.5,45.96,2179800.0,20.79,20.9725,20.7581,20.968,2179800.0
2011-07-20 11:00:00,45.96,46.01,45.71,45.76,1917500.0,20.968,20.9908,20.8539,20.8767,1917500.0
2011-07-20 12:00:00,45.76,45.8,45.65,45.74,582900.0,20.8767,20.895,20.8265,20.8676,582900.0
2011-07-20 13:00:00,45.74,45.77,45.68,45.76,440200.0,20.8676,20.8813,20.8402,20.8767,440200.0
2011-07-20 14:00:00,45.76,45.84,45.72,45.75,488800.0,20.8767,20.9132,20.8585,20.8722,488800.0
2011-07-20 15:00:00,45.75,45.8,45.65,45.75,1159200.0,20.8722,20.895,20.8265,20.8722,1159200.0
2011-07-21 09:30:00,46.01,46.11,45.81,45.98,1197000.0,20.9908,21.0364,20.8995,20.9771,1197000.0
2011-07-21 10:00:00,45.97,46.29,45.92,46.16,1359400.0,20.9725,21.1185,20.9497,21.0592,1359400.0
2011-07-21 11:00:00,46.17,46.24,46.0,46.02,759700.0,21.0638,21.0957,20.9862,20.9953,759700.0
2011-07-21 12:00:00,46.02,46.13,45.99,46.09,1198400.0,20.9953,21.0455,20.9816,21.0273,1198400.0
2011-07-21 13:00:00,46.1,46.15,46.02,46.1,487700.0,21.0318,21.0546,20.9953,21.0318,487700.0
2011-07-21 14:00:00,46.11,46.15,46.01,46.1,832900.0,21.0364,21.0546,20.9908,21.0318,832900.0
2011-07-21 15:00:00,46.09,46.14,46.01,46.03,1223600.0,21.0273,21.0501,20.9908,20.9999,1223600.0
2011-07-22 09:30:00,46.24,46.3,46.04,46.1,502300.0,21.0957,21.1231,21.0045,21.0318,502300.0
2011-07-22 10:00:00,46.1,46.12,45.89,46.09,712500.0,21.0318,21.041,20.936,21.0273,712500.0
2011-07-22 11:00:00,46.1,46.13,45.95,46.04,1567300.0,21.0318,21.0455,20.9634,21.0045,1567300.0
2011-07-22 12:00:00,46.04,46.09,46.0,46.05,483200.0,21.0045,21.0273,20.9862,21.009,483200.0
2011-07-22 13:00:00,46.06,46.11,46.01,46.11,625500.0,21.0136,21.0364,20.9908,21.0364,625500.0
2011-07-22 14:00:00,46.11,46.15,46.05,46.15,485300.0,21.0364,21.0546,21.009,21.0546,485300.0
2011-07-22 15:00:00,46.14,46.2,46.05,46.19,1032400.0,21.0501,21.0775,21.009,21.0729,1032400.0
2011-07-25 09:30:00,46.24,46.47,46.12,46.4,1842900.0,21.0957,21.2006,21.041,21.1687,1842900.0
2011-07-25 10:00:00,46.41,46.53,46.37,46.53,1728000.0,21.1733,21.228,21.155,21.228,1728000.0
2011-07-25 11:00:00,46.53,46.74,46.5,46.71,1412100.0,21.228,21.3238,21.2143,21.3101,1412100.0
2011-07-25 12:00:00,46.71,46.93,46.68,46.91,909600.0,21.3101,21.4105,21.2964,21.4014,909600.0
2011-07-25 13:00:00,46.9,47.0,46.9,46.99,765500.0,21.3968,21.4424,21.3968,21.4379,765500.0
2011-07-25 14:00:00,47.0,47.09,46.9,46.98,1457000.0,21.4424,21.4835,21.3968,21.4333,1457000.0
2011-07-25 15:00:00,46.99,47.04,46.74,46.78,2390900.0,21.4379,21.4607,21.3238,21.3421,2390900.0
2011-07-26 09:30:00,45.89,46.03,45.56,45.63,2116200.0,20.936,20.9999,20.7855,20.8174,2116200.0
2011-07-26 10:00:00,45.63,45.7,45.48,45.54,1940500.0,20.8174,20.8493,20.749,20.7763,1940500.0
2011-07-26 11:00:00,45.54,45.93,45.46,45.92,1553300.0,20.7763,20.9543,20.7398,20.9497,1553300.0
2011-07-26 12:00:00,45.91,46.33,45.91,46.21,1616200.0,20.9451,21.1368,20.9451,21.082,1616200.0
2011-07-26 13:00:00,46.21,46.47,46.2,46.47,958600.0,21.082,21.2006,21.0775,21.2006,958600.0
2011-07-26 14:00:00,46.47,46.63,46.33,46.33,1505000.0,21.2006,21.2736,21.1368,21.1368,1505000.0
2011-07-26 15:00:00,46.33,46.43,46.14,46.17,2410400.0,21.1368,21.1824,21.0501,21.0638,2410400.0
2011-07-27 09:30:00,45.59,45.61,45.38,45.46,1783200.0,20.7992,20.8083,20.7033,20.7398,1783200.0
2011-07-27 10:00:00,45.46,45.56,45.18,45.42,3148300.0,20.7398,20.7855,20.6121,20.7216,3148300.0
2011-07-27 11:00:00,45.41,45.41,45.19,45.23,1582300.0,20.717,20.717,20.6167,20.6349,1582300.0
2011-07-27 12:00:00,45.23,45.26,45.13,45.17,900600.0,20.6349,20.6486,20.5893,20.6075,900600.0
2011-07-27 13:00:00,45.17,45.27,45.11,45.16,742200.0,20.6075,20.6532,20.5802,20.603,742200.0
2011-07-27 14:00:00,45.16,45.2,44.81,44.85,1306700.0,20.603,20.6212,20.4433,20.4616,1306700.0
2011-07-27 15:00:00,44.86,45.12,44.72,44.94,2366100.0,20.4661,20.5847,20.4022,20.5026,2366100.0
2011-07-28 09:30:00,44.64,44.77,44.55,44.6,1084900.0,20.3657,20.4251,20.3247,20.3475,1084900.0
2011-07-28 10:00:00,44.6,45.05,44.52,44.95,1587800.0,20.3475,20.5528,20.311,20.5072,1587800.0
2011-07-28 11:00:00,44.94,45.2,44.91,45.16,1108400.0,20.5026,20.6212,20.4889,20.603,1108400.0
2011-07-28 12:00:00,45.16,45.18,44.97,45.17,505800.0,20.603,20.6121,20.5163,20.6075,505800.0
2011-07-28 13:00:00,45.17,45.34,45.13,45.23,597400.0,20.6075,20.6851,20.5893,20.6349,597400.0
2011-07-28 14:00:00,45.23,45.38,45.2,45.37,932800.0,20.6349,20.7033,20.6212,20.6988,932800.0
2011-07-28 15:00:00,45.36,45.36,45.01,45.04,2094300.0,20.6942,20.6942,20.5345,20.5482,2094300.0
2011-07-29 09:30:00,44.7,45.09,44.64,45.0,1289200.0,20.3931,20.571,20.3657,20.53,1289200.0
2011-07-29 10:00:00,44.99,45.58,44.89,45.5,2757200.0,20.5254,20.7946,20.4798,20.7581,2757200.0
2011-07-29 11:00:00,45.5,45.92,45.42,45.51,1740900.0,20.7581,20.9497,20.7216,20.7627,1740900.0
2011-07-29 12:00:00,45.51,45.58,45.45,45.45,1338200.0,20.7627,20.7946,20.7353,20.7353,1338200.0
2011-07-29 13:00:00,45.46,45.62,45.38,45.57,594100.0,20.7398,20.8128,20.7033,20.79,594100.0
2011-07-29 14:00:00,45.57,45.68,45.5,45.56,651600.0,20.79,20.8402,20.7581,20.7855,651600.0
2011-07-29 15:00:00,45.55,45.65,45.43,45.44,1299300.0,20.7809,20.8265,20.7262,20.7307,1299300.0
2011-08-01 09:30:00,45.95,46.03,45.51,45.53,1124200.0,20.9634,20.9999,20.7627,20.7718,1124200.0
2011-08-01 10:00:00,45.53,45.53,45.0,45.02,2148700.0,20.7718,20.7718,20.53,20.5391,2148700.0
2011-08-01 11:00:00,45.01,45.05,44.72,44.85,1445400.0,20.5345,20.5528,20.4022,20.4616,1445400.0
2011-08-01 12:00:00,44.86,45.03,44.73,45.0,777000.0,20.4661,20.5437,20.4068,20.53,777000.0
2011-08-01 13:00:00,44.99,45.05,44.91,45.0,451200.0,20.5254,20.5528,20.4889,20.53,451200.0
2011-08-01 14:00:00,45.0,45.13,44.82,45.09,686000.0,20.53,20.5893,20.4479,20.571,686000.0
2011-08-01 15:00:00,45.08,45.16,44.97,45.13,1053400.0,20.5665,20.603,20.5163,20.5893,1053400.0
2011-08-02 09:30:00,44.38,44.59,44.35,44.59,1138000.0,20.2471,20.3429,20.2334,20.3429,1138000.0
2011-08-02 10:00:00,44.6,44.7,44.04,44.04,1475800.0,20.3475,20.3931,20.092,20.092,1475800.0
2011-08-02 11:00:00,44.04,44.06,43.76,43.97,1486300.0,20.092,20.1011,19.9643,20.0601,1486300.0
2011-08-02 12:00:00,43.97,43.97,43.79,43.88,1492000.0,20.0601,20.0601,19.978,20.019,1492000.0
2011-08-02 13:00:00,43.89,44.07,43.75,43.82,1681500.0,20.0236,20.1057,19.9597,19.9916,1681500.0
2011-08-02 14:00:00,43.82,44.13,43.79,44.13,1121300.0,19.9916,20.1331,19.978,20.1331,1121300.0
2011-08-02 15:00:00,44.12,44.14,43.57,43.61,2491800.0,20.1285,20.1376,19.8776,19.8958,2491800.0
2011-08-03 09:30:00,43.18,43.24,42.72,43.0,1343700.0,19.8913,19.9189,19.6794,19.8084,1343700.0
2011-08-03 10:00:00,43.0,43.12,42.32,42.63,2298000.0,19.8084,19.8636,19.4951,19.6379,2298000.0
2011-08-03 11:00:00,42.62,42.96,42.59,42.6,1818700.0,19.6333,19.7899,19.6195,19.6241,1818700.0
2011-08-03 12:00:00,42.61,42.7,42.4,42.65,898800.0,19.6287,19.6702,19.532,19.6471,898800.0
2011-08-03 13:00:00,42.65,43.0,42.6,42.87,763600.0,19.6471,19.8084,19.6241,19.7485,763600.0
2011-08-03 14:00:00,42.87,42.92,42.73,42.91,835000.0,19.7485,19.7715,19.684,19.7669,835000.0
2011-08-03 15:00:00,42.91,43.22,42.86,43.19,1681800.0,19.7669,19.9097,19.7439,19.8959,1681800.0
2011-08-04 09:30:00,42.04,42.08,41.76,41.94,1329500.0,19.3661,19.3845,19.2371,19.3201,1329500.0
2011-08-04 10:00:00,41.95,42.08,41.75,41.86,2076200.0,19.3247,19.3845,19.2325,19.2832,2076200.0
2011-08-04 11:00:00,41.86,41.87,41.0,41.26,2987400.0,19.2832,19.2878,18.887,19.0068,2987400.0
2011-08-04 12:00:00,41.27,41.63,41.2,41.42,1453900.0,19.0114,19.1773,18.9792,19.0805,1453900.0
2011-08-04 13:00:00,41.42,41.49,41.15,41.26,916600.0,19.0805,19.1128,18.9561,19.0068,916600.0
2011-08-04 14:00:00,41.27,41.34,40.9,41.13,1216900.0,19.0114,19.0437,18.841,18.9469,1216900.0
2011-08-04 15:00:00,41.12,41.31,40.42,40.53,2542900.0,18.9423,19.0298,18.6199,18.6705,2542900.0
2011-08-05 09:30:00,40.98,41.33,40.21,40.36,3572200.0,18.8778,19.0391,18.5231,18.5922,3572200.0
2011-08-05 10:00:00,40.37,41.04,40.26,40.81,2699100.0,18.5968,18.9055,18.5461,18.7995,2699100.0
2011-08-05 11:00:00,40.81,40.81,39.66,39.76,3394400.0,18.7995,18.7995,18.2698,18.3158,3394400.0
2011-08-05 12:00:00,39.76,41.0,39.74,40.8,1936500.0,18.3158,18.887,18.3066,18.7949,1936500.0
2011-08-05 13:00:00,40.8,41.3,40.66,41.19,1292500.0,18.7949,19.0252,18.7304,18.9746,1292500.0
2011-08-05 14:00:00,41.19,41.21,40.82,40.89,838700.0,18.9746,18.9838,18.8041,18.8364,838700.0
2011-08-05 15:00:00,40.9,41.11,40.52,40.93,2070800.0,18.841,18.9377,18.6659,18.8548,2070800.0
2011-08-08 09:30:00,39.8,40.36,39.7,40.14,2279700.0,18.3342,18.5922,18.2882,18.4909,2279700.0
2011-08-08 10:00:00,40.14,40.21,39.28,39.51,3805200.0,18.4909,18.5231,18.0947,18.2007,3805200.0
2011-08-08 11:00:00,39.5,39.97,39.4,39.62,2536200.0,18.196,18.4126,18.15,18.2513,2536200.0
2011-08-08 12:00:00,39.62,39.62,39.22,39.3,1324300.0,18.2513,18.2513,18.0671,18.1039,1324300.0
2011-08-08 13:00:00,39.3,39.33,38.8,38.82,1390100.0,18.1039,18.1177,17.8736,17.8828,1390100.0
2011-08-08 14:00:00,38.82,39.0,38.12,38.42,2213600.0,17.8828,17.9657,17.5603,17.6985,2213600.0
2011-08-08 15:00:00,38.42,39.0,38.16,38.2,2724400.0,17.6985,17.9657,17.5788,17.5972,2724400.0
2011-08-09 09:30:00,39.37,39.42,38.69,39.11,2328800.0,18.1362,18.1592,17.8229,18.0164,2328800.0
2011-08-09 10:00:00,39.11,39.66,38.95,39.28,2704000.0,18.0164,18.2698,17.9427,18.0947,2704000.0
2011-08-09 11:00:00,39.28,39.54,39.02,39.5,1543700.0,18.0947,18.2145,17.9749,18.196,1543700.0
2011-08-09 12:00:00,39.51,39.52,39.3,39.32,1058300.0,18.2007,18.2053,18.1039,18.1131,1058300.0
2011-08-09 13:00:00,39.31,39.38,38.76,38.88,1102500.0,18.1085,18.1408,17.8552,17.9104,1102500.0
2011-08-09 14:00:00,38.88,39.22,37.84,38.29,2482000.0,17.9104,18.0671,17.4314,17.6386,2482000.0
2011-08-09 15:00:00,38.25,39.99,38.07,39.98,2900500.0,17.6202,18.4218,17.5373,18.4172,2900500.0
2011-08-10 09:30:00,39.54,39.57,39.0,39.02,2029100.0,18.2145,18.2283,17.9657,17.9749,2029100.0
2011-08-10 10:00:00,39.01,39.26,38.46,38.81,2873500.0,17.9703,18.0855,17.717,17.8782,2873500.0
2011-08-10 11:00:00,38.81,38.96,38.33,38.68,1970800.0,17.8782,17.9473,17.6571,17.8183,1970800.0
2011-08-10 12:00:00,38.67,39.1,38.6,38.87,1325400.0,17.8137,18.0118,17.7815,17.9058,1325400.0
2011-08-10 13:00:00,38.86,39.09,38.53,39.06,1137700.0,17.9012,18.0072,17.7492,17.9934,1137700.0
2011-08-10 14:00:00,39.06,39.55,38.92,38.92,1708500.0,17.9934,18.2191,17.9289,17.9289,1708500.0
2011-08-10 15:00:00,38.93,39.01,38.26,38.29,2392700.0,17.9335,17.9703,17.6248,17.6386,2392700.0
2011-08-11 09:30:00,38.38,38.77,38.01,38.2,1754900.0,17.6801,17.8598,17.5097,17.5972,1754900.0
2011-08-11 10:00:00,38.21,38.66,37.99,38.41,4477700.0,17.6018,17.8091,17.5005,17.6939,4477700.0
2011-08-11 11:00:00,38.42,38.62,38.14,38.54,3452100.0,17.6985,17.7907,17.5696,17.7538,3452100.0
2011-08-11 12:00:00,38.54,39.03,38.45,39.0,1488700.0,17.7538,17.9795,17.7124,17.9657,1488700.0
2011-08-11 13:00:00,39.0,39.24,38.81,39.2,2123700.0,17.9657,18.0763,17.8782,18.0578,2123700.0
2011-08-11 14:00:00,39.21,39.5,39.1,39.44,1791800.0,18.0625,18.196,18.0118,18.1684,1791800.0
2011-08-11 15:00:00,39.45,40.12,39.41,39.7,5012200.0,18.173,18.4817,18.1546,18.2882,5012200.0
2011-08-12 09:30:00,39.13,39.7,39.06,39.52,2714100.0,18.0256,18.2882,17.9934,18.2053,2714100.0
2011-08-12 10:00:00,39.52,39.67,39.11,39.48,3267600.0,18.2053,18.2744,18.0164,18.1868,3267600.0
2011-08-12 11:00:00,39.48,40.15,39.34,40.11,2420600.0,18.1868,18.4955,18.1223,18.477,2420600.0
2011-08-12 12:00:00,40.1,40.31,39.99,40.07,998700.0,18.4724,18.5692,18.4218,18.4586,998700.0
2011-08-12 13:00:00,40.07,40.26,40.0,40.16,648400.0,18.4586,18.5461,18.4264,18.5001,648400.0
2011-08-12 14:00:00,40.17,40.24,39.87,39.93,1320300.0,18.5047,18.5369,18.3665,18.3941,1320300.0
2011-08-12 15:00:00,39.92,40.22,39.9,40.18,3104700.0,18.3895,18.5277,18.3803,18.5093,3104700.0
2011-08-15 09:30:00,40.67,40.97,40.59,40.94,1013100.0,18.735,18.8732,18.6982,18.8594,1013100.0
2011-08-15 10:00:00,40.96,41.48,40.93,41.33,2374700.0,18.8686,19.1082,18.8548,19.0391,2374700.0
2011-08-15 11:00:00,41.32,41.41,41.02,41.27,1924100.0,19.0344,19.0759,18.8963,19.0114,1924100.0
2011-08-15 12:00:00,41.26,41.38,41.16,41.3,757000.0,19.0068,19.0621,18.9607,19.0252,757000.0
2011-08-15 13:00:00,41.31,41.45,41.3,41.42,718500.0,19.0298,19.0943,19.0252,19.0805,718500.0
2011-08-15 14:00:00,41.42,41.6,41.39,41.59,694300.0,19.0805,19.1634,19.0667,19.1588,694300.0
2011-08-15 15:00:00,41.59,41.6,41.4,41.59,1976500.0,19.1588,19.1634,19.0713,19.1588,1976500.0
2011-08-16 09:30:00,40.64,40.91,40.4,40.54,1088400.0,18.7212,18.8456,18.6106,18.6751,1088400.0
2011-08-16 10:00:00,40.52,41.13,40.52,41.09,1637300.0,18.6659,18.9469,18.6659,18.9285,1637300.0
2011-08-16 11:00:00,41.09,41.25,40.87,41.2,1210000.0,18.9285,19.0022,18.8272,18.9792,1210000.0
2011-08-16 12:00:00,41.19,41.4,40.76,40.83,1006000.0,18.9746,19.0713,18.7765,18.8087,1006000.0
2011-08-16 13:00:00,40.84,40.94,40.6,40.89,528100.0,18.8133,18.8594,18.7028,18.8364,528100.0
2011-08-16 14:00:00,40.88,41.15,40.78,40.8,452200.0,18.8318,18.9561,18.7857,18.7949,452200.0
2011-08-16 15:00:00,40.79,41.24,40.79,40.96,904900.0,18.7903,18.9976,18.7903,18.8686,904900.0
2011-08-17 09:30:00,41.08,41.59,41.04,41.53,898400.0,18.9239,19.1588,18.9055,19.1312,898400.0
2011-08-17 10:00:00,41.53,41.54,41.24,41.24,1526500.0,19.1312,19.1358,18.9976,18.9976,1526500.0
2011-08-17 11:00:00,41.23,41.34,40.94,41.07,942700.0,18.993,19.0437,18.8594,18.9193,942700.0
2011-08-17 12:00:00,41.06,41.16,40.88,41.0,469600.0,18.9147,18.9607,18.8318,18.887,469600.0
2011-08-17 13:00:00,41.0,41.06,40.83,40.91,498800.0,18.887,18.9147,18.8087,18.8456,498800.0
2011-08-17 14:00:00,40.92,41.16,40.92,41.16,672500.0,18.8502,18.9607,18.8502,18.9607,672500.0
2011-08-17 15:00:00,41.16,41.2,40.75,40.89,1804200.0,18.9607,18.9792,18.7719,18.8364,1804200.0
2011-08-18 09:30:00,39.99,40.05,39.64,39.87,1399700.0,18.4218,18.4494,18.2605,18.3665,1399700.0
2011-08-18 10:00:00,39.87,39.87,39.13,39.75,2739800.0,18.3665,18.3665,18.0256,18.3112,2739800.0
2011-08-18 11:00:00,39.75,39.92,39.44,39.77,1265300.0,18.3112,18.3895,18.1684,18.3204,1265300.0
2011-08-18 12:00:00,39.77,39.78,39.41,39.46,968800.0,18.3204,18.325,18.1546,18.1776,968800.0
2011-08-18 13:00:00,39.45,39.52,39.08,39.25,1457800.0,18.173,18.2053,18.0026,18.0809,1457800.0
2011-08-18 14:00:00,39.25,39.5,39.16,39.18,1947200.0,18.0809,18.196,18.0394,18.0486,1947200.0
2011-08-18 15:00:00,39.17,39.4,38.95,39.35,2624900.0,18.044,18.15,17.9427,18.1269,2624900.0
2011-08-19 09:30:00,38.72,39.21,38.71,39.01,1416000.0,17.8367,18.0625,17.8321,17.9703,1416000.0
2011-08-19 10:00:00,39.01,39.54,39.0,39.15,2483200.0,17.9703,18.2145,17.9657,18.0348,2483200.0
2011-08-19 11:00:00,39.16,39.24,38.8,39.06,1378400.0,18.0394,18.0763,17.8736,17.9934,1378400.0
2011-08-19 12:00:00,39.06,39.08,38.8,38.93,1078400.0,17.9934,18.0026,17.8736,17.9335,1078400.0
2011-08-19 13:00:00,38.93,38.99,38.71,38.75,573800.0,17.9335,17.9611,17.8321,17.8506,573800.0
2011-08-19 14:00:00,38.74,38.81,38.5,38.54,912600.0,17.8459,17.8782,17.7354,17.7538,912600.0
2011-08-19 15:00:00,38.55,38.73,38.41,38.47,1613700.0,17.7584,17.8413,17.6939,17.7216,1613700.0
2011-08-22 09:30:00,39.77,39.77,39.16,39.22,1267900.0,18.3204,18.3204,18.0394,18.0671,1267900.0
2011-08-22 10:00:00,39.21,39.28,38.64,38.67,1556700.0,18.0625,18.0947,17.7999,17.8137,1556700.0
2011-08-22 11:00:00,38.66,38.76,38.25,38.36,1577100.0,17.8091,17.8552,17.6202,17.6709,1577100.0
2011-08-22 12:00:00,38.36,38.85,38.34,38.82,761700.0,17.6709,17.8966,17.6617,17.8828,761700.0
2011-08-22 13:00:00,38.83,38.89,38.57,38.71,641200.0,17.8874,17.915,17.7676,17.8321,641200.0
2011-08-22 14:00:00,38.7,38.86,38.45,38.46,586100.0,17.8275,17.9012,17.7124,17.717,586100.0
2011-08-22 15:00:00,38.45,38.69,38.29,38.35,1113400.0,17.7124,17.8229,17.6386,17.6663,1113400.0
2011-08-23 09:30:00,39.12,39.18,38.8,39.01,1115500.0,18.021,18.0486,17.8736,17.9703,1115500.0
2011-08-23 10:00:00,39.0,39.4,38.97,39.18,1627800.0,17.9657,18.15,17.9519,18.0486,1627800.0
2011-08-23 11:00:00,39.2,39.68,39.1,39.67,1000900.0,18.0578,18.279,18.0118,18.2744,1000900.0
2011-08-23 12:00:00,39.66,39.68,39.39,39.51,554000.0,18.2698,18.279,18.1454,18.2007,554000.0
2011-08-23 13:00:00,39.52,39.6,39.19,39.22,788200.0,18.2053,18.2421,18.0532,18.0671,788200.0
2011-08-23 14:00:00,39.23,39.42,39.06,39.38,839100.0,18.0717,18.1592,17.9934,18.1408,839100.0
2011-08-23 15:00:00,39.39,39.84,39.39,39.83,1870100.0,18.1454,18.3527,18.1454,18.3481,1870100.0
2011-08-24 09:30:00,39.43,39.77,39.3,39.75,736900.0,18.1638,18.3204,18.1039,18.3112,736900.0
2011-08-24 10:00:00,39.74,39.95,39.26,39.3,1198100.0,18.3066,18.4033,18.0855,18.1039,1198100.0
2011-08-24 11:00:00,39.3,39.44,39.14,39.17,744100.0,18.1039,18.1684,18.0302,18.044,744100.0
2011-08-24 12:00:00,39.17,39.19,38.97,39.07,774200.0,18.044,18.0532,17.9519,17.998,774200.0
2011-08-24 13:00:00,39.08,39.28,39.03,39.28,952700.0,18.0026,18.0947,17.9795,18.0947,952700.0
2011-08-24 14:00:00,39.29,39.35,39.12,39.33,501700.0,18.0993,18.1269,18.021,18.1177,501700.0
2011-08-24 15:00:00,39.35,39.61,39.23,39.57,1151000.0,18.1269,18.2467,18.0717,18.2283,1151000.0
2011-08-25 09:30:00,38.5,38.72,38.31,38.43,2322800.0,17.7354,17.8367,17.6479,17.7031,2322800.0
2011-08-25 10:00:00,38.43,38.49,37.76,37.96,3794500.0,17.7031,17.7308,17.3945,17.4866,3794500.0
2011-08-25 11:00:00,37.97,38.09,37.69,37.85,2304500.0,17.4912,17.5465,17.3623,17.436,2304500.0
2011-08-25 12:00:00,37.84,37.91,37.55,37.75,1433700.0,17.4314,17.4636,17.2978,17.3899,1433700.0
2011-08-25 13:00:00,37.74,37.8,37.64,37.68,1178800.0,17.3853,17.4129,17.3392,17.3576,1178800.0
2011-08-25 14:00:00,37.69,37.84,37.5,37.5,1634700.0,17.3623,17.4314,17.2747,17.2747,1634700.0
2011-08-25 15:00:00,37.51,37.59,37.31,37.48,4875600.0,17.2793,17.3162,17.1872,17.2655,4875600.0
2011-08-26 09:30:00,37.24,37.47,37.1,37.19,1490900.0,17.155,17.2609,17.0905,17.1319,1490900.0
2011-08-26 10:00:00,37.2,37.8,36.8,37.58,3451700.0,17.1365,17.4129,16.9523,17.3116,3451700.0
2011-08-26 11:00:00,37.58,38.11,37.51,38.02,2074000.0,17.3116,17.5557,17.2793,17.5143,2074000.0
2011-08-26 12:00:00,38.01,38.44,37.97,38.15,1748500.0,17.5097,17.7077,17.4912,17.5742,1748500.0
2011-08-26 13:00:00,38.15,38.39,38.08,38.26,994300.0,17.5742,17.6847,17.5419,17.6248,994300.0
2011-08-26 14:00:00,38.27,38.3,38.07,38.15,779300.0,17.6294,17.6433,17.5373,17.5742,779300.0
2011-08-26 15:00:00,38.16,38.24,37.95,38.2,1691200.0,17.5788,17.6156,17.482,17.5972,1691200.0
2011-08-29 09:30:00,38.78,39.1,38.7,39.05,921500.0,17.8644,18.0118,17.8275,17.9888,921500.0
2011-08-29 10:00:00,39.06,39.1,38.85,38.91,1100200.0,17.9934,18.0118,17.8966,17.9243,1100200.0
2011-08-29 11:00:00,38.91,38.93,38.78,38.88,543300.0,17.9243,17.9335,17.8644,17.9104,543300.0
2011-08-29 12:00:00,38.88,39.04,38.86,39.02,434100.0,17.9104,17.9841,17.9012,17.9749,434100.0
2011-08-29 13:00:00,39.02,39.17,39.02,39.12,447000.0,17.9749,18.044,17.9749,18.021,447000.0
2011-08-29 14:00:00,39.13,39.25,39.1,39.17,481100.0,18.0256,18.0809,18.0118,18.044,481100.0
2011-08-29 15:00:00,39.17,39.25,39.15,39.24,804100.0,18.044,18.0809,18.0348,18.0763,804100.0
2011-08-30 09:30:00,38.86,38.94,38.63,38.63,849000.0,17.9012,17.9381,17.7953,17.7953,849000.0
2011-08-30 10:00:00,38.63,38.81,38.36,38.74,1663600.0,17.7953,17.8782,17.6709,17.8459,1663600.0
2011-08-30 11:00:00,38.74,39.21,38.71,39.07,1040900.0,17.8459,18.0625,17.8321,17.998,1040900.0
2011-08-30 12:00:00,39.07,39.15,39.0,39.03,456800.0,17.998,18.0348,17.9657,17.9795,456800.0
2011-08-30 13:00:00,39.03,39.14,38.99,39.12,605600.0,17.9795,18.0302,17.9611,18.021,605600.0
2011-08-30 14:00:00,39.12,39.27,39.03,39.23,678200.0,18.021,18.0901,17.9795,18.0717,678200.0
2011-08-30 15:00:00,39.22,39.5,39.16,39.36,1551700.0,18.0671,18.196,18.0394,18.1316,1551700.0
2011-08-31 09:30:00,39.27,39.55,39.25,39.53,1342800.0,18.0901,18.2191,18.0809,18.2099,1342800.0
2011-08-31 10:00:00,39.53,39.72,39.37,39.37,1530000.0,18.2099,18.2974,18.1362,18.1362,1530000.0
2011-08-31 11:00:00,39.38,39.49,39.19,39.35,1245300.0,18.1408,18.1914,18.0532,18.1269,1245300.0
2011-08-31 12:00:00,39.34,39.57,39.33,39.5,559800.0,18.1223,18.2283,18.1177,18.196,559800.0
2011-08-31 13:00:00,39.5,39.63,39.48,39.49,693000.0,18.196,18.2559,18.1868,18.1914,693000.0
2011-08-31 14:00:00,39.49,39.57,39.32,39.42,747800.0,18.1914,18.2283,18.1131,18.1592,747800.0
2011-08-31 15:00:00,39.41,39.59,39.21,39.38,1376900.0,18.1546,18.2375,18.0625,18.1408,1376900.0
2011-09-01 09:30:00,38.73,38.75,38.18,38.26,2624300.0,17.8413,17.8506,17.588,17.6248,2624300.0
2011-09-01 10:00:00,38.26,38.59,37.6,37.6,6112100.0,17.6248,17.7768,17.3208,17.3208,6112100.0
2011-09-01 11:00:00,37.61,38.06,37.6,38.04,4689200.0,17.3254,17.5327,17.3208,17.5235,4689200.0
2011-09-01 12:00:00,38.04,38.14,37.95,38.0,1187300.0,17.5235,17.5696,17.482,17.5051,1187300.0
2011-09-01 13:00:00,37.99,38.02,37.83,37.87,922600.0,17.5005,17.5143,17.4267,17.4452,922600.0
2011-09-01 14:00:00,37.88,37.91,37.77,37.82,1196800.0,17.4498,17.4636,17.3991,17.4221,1196800.0
2011-09-01 15:00:00,37.83,37.94,37.75,37.8,2326900.0,17.4267,17.4774,17.3899,17.4129,2326900.0
2011-09-02 09:30:00,36.04,36.24,35.91,36.17,3249400.0,16.6022,16.6943,16.5423,16.6621,3249400.0
2011-09-02 10:00:00,36.17,36.49,36.16,36.4,2810500.0,16.6621,16.8095,16.6574,16.768,2810500.0
2011-09-02 11:00:00,36.4,36.7,36.35,36.5,2776900.0,16.768,16.9062,16.745,16.8141,2776900.0
2011-09-02 12:00:00,36.5,36.71,36.5,36.64,793800.0,16.8141,16.9108,16.8141,16.8786,793800.0
2011-09-02 13:00:00,36.64,36.71,36.57,36.69,702200.0,16.8786,16.9108,16.8463,16.9016,702200.0
2011-09-02 14:00:00,36.69,36.7,36.42,36.52,833500.0,16.9016,16.9062,16.7772,16.8233,833500.0
2011-09-02 15:00:00,36.52,36.65,36.41,36.54,1566100.0,16.8233,16.8832,16.7726,16.8325,1566100.0
2011-09-06 09:30:00,35.19,35.51,35.15,35.4,2218100.0,16.2106,16.358,16.1922,16.3073,2218100.0
2011-09-06 10:00:00,35.41,35.8,35.32,35.75,2787400.0,16.312,16.4916,16.2705,16.4686,2787400.0
2011-09-06 11:00:00,35.75,35.86,35.52,35.79,1533000.0,16.4686,16.5192,16.3626,16.487,1533000.0
2011-09-06 12:00:00,35.79,35.94,35.79,35.88,713100.0,16.487,16.5561,16.487,16.5285,713100.0
2011-09-06 13:00:00,35.87,36.33,35.82,36.22,1499800.0,16.5239,16.7358,16.5008,16.6851,1499800.0
2011-09-06 14:00:00,36.22,36.38,36.14,36.19,913000.0,16.6851,16.7588,16.6482,16.6713,913000.0
2011-09-06 15:00:00,36.19,36.42,36.0,36.4,1750200.0,16.6713,16.7772,16.5837,16.768,1750200.0
2011-09-07 09:30:00,36.99,37.17,36.8,37.15,1047700.0,17.0398,17.1227,16.9523,17.1135,1047700.0
2011-09-07 10:00:00,37.15,37.19,36.91,36.98,1747900.0,17.1135,17.1319,17.0029,17.0352,1747900.0
2011-09-07 11:00:00,36.98,37.14,36.94,37.06,794500.0,17.0352,17.1089,17.0168,17.072,794500.0
2011-09-07 12:00:00,37.05,37.18,37.02,37.11,510900.0,17.0674,17.1273,17.0536,17.0951,510900.0
2011-09-07 13:00:00,37.11,37.26,37.1,37.17,540600.0,17.0951,17.1642,17.0905,17.1227,540600.0
2011-09-07 14:00:00,37.17,37.37,37.15,37.32,496700.0,17.1227,17.2148,17.1135,17.1918,496700.0
2011-09-07 15:00:00,37.31,37.33,37.13,37.3,1413000.0,17.1872,17.1964,17.1043,17.1826,1413000.0
2011-09-08 09:30:00,37.05,37.48,37.0,37.11,1166000.0,17.0674,17.2655,17.0444,17.0951,1166000.0
2011-09-08 10:00:00,37.11,37.5,36.98,37.45,950800.0,17.0951,17.2747,17.0352,17.2517,950800.0
2011-09-08 11:00:00,37.45,37.65,37.38,37.4,1309000.0,17.2517,17.3438,17.2194,17.2287,1309000.0
2011-09-08 12:00:00,37.4,37.58,37.33,37.56,525100.0,17.2287,17.3116,17.1964,17.3024,525100.0
2011-09-08 13:00:00,37.56,37.58,37.11,37.25,652500.0,17.3024,17.3116,17.0951,17.1596,652500.0
2011-09-08 14:00:00,37.23,37.37,37.07,37.14,476400.0,17.1504,17.2148,17.0766,17.1089,476400.0
2011-09-08 15:00:00,37.14,37.24,36.99,37.09,967500.0,17.1089,17.155,17.0398,17.0859,967500.0
2011-09-09 09:30:00,36.47,36.55,36.27,36.37,1374500.0,16.8002,16.8371,16.7081,16.7542,1374500.0
2011-09-09 10:00:00,36.35,36.63,36.34,36.54,1771600.0,16.745,16.874,16.7404,16.8325,1771600.0
2011-09-09 11:00:00,36.55,36.66,36.02,36.09,1930600.0,16.8371,16.8878,16.593,16.6252,1930600.0
2011-09-09 12:00:00,36.1,36.24,35.98,36.22,1050200.0,16.6298,16.6943,16.5745,16.6851,1050200.0
2011-09-09 13:00:00,36.24,36.37,36.11,36.14,621400.0,16.6943,16.7542,16.6344,16.6482,621400.0
2011-09-09 14:00:00,36.14,36.24,35.97,36.06,750400.0,16.6482,16.6943,16.5699,16.6114,750400.0
2011-09-09 15:00:00,36.05,36.12,35.94,36.01,2560400.0,16.6068,16.639,16.5561,16.5883,2560400.0
2011-09-12 09:30:00,35.23,35.94,35.21,35.85,1509800.0,16.229,16.5561,16.2198,16.5146,1509800.0
2011-09-12 10:00:00,35.84,35.93,35.7,35.73,1838900.0,16.51,16.5515,16.4455,16.4594,1838900.0
2011-09-12 11:00:00,35.73,36.09,35.73,35.99,1318000.0,16.4594,16.6252,16.4594,16.5791,1318000.0
2011-09-12 12:00:00,35.99,36.04,35.88,36.02,633800.0,16.5791,16.6022,16.5285,16.593,633800.0
2011-09-12 13:00:00,36.01,36.08,35.86,35.98,1018900.0,16.5883,16.6206,16.5192,16.5745,1018900.0
2011-09-12 14:00:00,35.99,36.2,35.8,35.98,1212100.0,16.5791,16.6759,16.4916,16.5745,1212100.0
2011-09-12 15:00:00,35.97,36.47,35.88,36.44,1569000.0,16.5699,16.8002,16.5285,16.7864,1569000.0
2011-09-13 09:30:00,36.18,36.51,35.95,36.43,1513600.0,16.6667,16.8187,16.5607,16.7818,1513600.0
2011-09-13 10:00:00,36.43,36.65,36.33,36.43,1851300.0,16.7818,16.8832,16.7358,16.7818,1851300.0
2011-09-13 11:00:00,36.4,36.46,36.16,36.26,1338300.0,16.768,16.7956,16.6574,16.7035,1338300.0
2011-09-13 12:00:00,36.26,36.46,36.2,36.42,908400.0,16.7035,16.7956,16.6759,16.7772,908400.0
2011-09-13 13:00:00,36.43,36.53,36.37,36.5,652700.0,16.7818,16.8279,16.7542,16.8141,652700.0
2011-09-13 14:00:00,36.5,36.75,36.41,36.46,1303300.0,16.8141,16.9292,16.7726,16.7956,1303300.0
2011-09-13 15:00:00,36.46,36.59,36.3,36.46,2470600.0,16.7956,16.8555,16.7219,16.7956,2470600.0
2011-09-14 09:30:00,38.0,38.07,37.73,37.85,3639000.0,17.5051,17.5373,17.3807,17.436,3639000.0
2011-09-14 10:00:00,37.86,37.92,37.27,37.43,3749100.0,17.4406,17.4682,17.1688,17.2425,3749100.0
2011-09-14 11:00:00,37.43,37.77,37.4,37.69,2224400.0,17.2425,17.3991,17.2287,17.3623,2224400.0
2011-09-14 12:00:00,37.69,37.94,37.63,37.92,1754300.0,17.3623,17.4774,17.3346,17.4682,1754300.0
2011-09-14 13:00:00,37.92,38.38,37.91,38.23,1654300.0,17.4682,17.6801,17.4636,17.611,1654300.0
2011-09-14 14:00:00,38.25,38.45,38.19,38.28,1643000.0,17.6202,17.7124,17.5926,17.634,1643000.0
2011-09-14 15:00:00,38.27,38.59,38.27,38.27,2983000.0,17.6294,17.7768,17.6294,17.6294,2983000.0
2011-09-15 09:30:00,39.03,39.5,38.89,39.47,3643000.0,17.9795,18.196,17.915,18.1822,3643000.0
2011-09-15 10:00:00,39.48,39.6,39.1,39.25,3960200.0,18.1868,18.2421,18.0118,18.0809,3960200.0
2011-09-15 11:00:00,39.25,39.27,39.08,39.18,1490700.0,18.0809,18.0901,18.0026,18.0486,1490700.0
2011-09-15 12:00:00,39.19,39.29,39.13,39.22,504000.0,18.0532,18.0993,18.0256,18.0671,504000.0
2011-09-15 13:00:00,39.21,39.37,39.18,39.35,640100.0,18.0625,18.1362,18.0486,18.1269,640100.0
2011-09-15 14:00:00,39.35,39.49,39.25,39.49,917400.0,18.1269,18.1914,18.0809,18.1914,917400.0
2011-09-15 15:00:00,39.5,39.58,39.4,39.53,2092100.0,18.196,18.2329,18.15,18.2099,2092100.0
2011-09-16 09:30:00,39.4,39.65,39.37,39.54,1646900.0,18.15,18.2651,18.1362,18.2145,1646900.0
2011-09-16 10:00:00,39.53,39.72,39.39,39.58,3707300.0,18.2099,18.2974,18.1454,18.2329,3707300.0
2011-09-16 11:00:00,39.58,39.68,39.34,39.59,1269500.0,18.2329,18.279,18.1223,18.2375,1269500.0
2011-09-16 12:00:00,39.59,39.61,39.46,39.52,458200.0,18.2375,18.2467,18.1776,18.2053,458200.0
2011-09-16 13:00:00,39.52,39.56,39.35,39.45,637400.0,18.2053,18.2237,18.1269,18.173,637400.0
2011-09-16 14:00:00,39.46,39.69,39.46,39.65,693900.0,18.1776,18.2836,18.1776,18.2651,693900.0
2011-09-16 15:00:00,39.64,39.7,39.46,39.68,1508300.0,18.2605,18.2882,18.1776,18.279,1508300.0
2011-09-19 09:30:00,38.57,38.6,38.15,38.21,1656200.0,17.7676,17.7815,17.5742,17.6018,1656200.0
2011-09-19 10:00:00,38.22,38.43,38.17,38.26,1296300.0,17.6064,17.7031,17.5834,17.6248,1296300.0
2011-09-19 11:00:00,38.26,38.58,38.24,38.48,1408700.0,17.6248,17.7722,17.6156,17.7262,1408700.0
2011-09-19 12:00:00,38.48,38.56,38.18,38.21,607000.0,17.7262,17.763,17.588,17.6018,607000.0
2011-09-19 13:00:00,38.2,38.36,38.16,38.36,518900.0,17.5972,17.6709,17.5788,17.6709,518900.0
2011-09-19 14:00:00,38.37,38.68,38.35,38.48,744800.0,17.6755,17.8183,17.6663,17.7262,744800.0
2011-09-19 15:00:00,38.48,38.89,38.42,38.63,1349700.0,17.7262,17.915,17.6985,17.7953,1349700.0
2011-09-20 09:30:00,38.89,38.89,38.45,38.59,755400.0,17.915,17.915,17.7124,17.7768,755400.0
2011-09-20 10:00:00,38.6,39.26,38.58,39.26,944100.0,17.7815,18.0855,17.7722,18.0855,944100.0
2011-09-20 11:00:00,39.26,39.39,39.15,39.22,774700.0,18.0855,18.1454,18.0348,18.0671,774700.0
2011-09-20 12:00:00,39.2,39.21,38.94,39.0,399700.0,18.0578,18.0625,17.9381,17.9657,399700.0
2011-09-20 13:00:00,39.0,39.08,38.94,38.96,483700.0,17.9657,18.0026,17.9381,17.9473,483700.0
2011-09-20 14:00:00,38.97,39.02,38.76,38.76,911700.0,17.9519,17.9749,17.8552,17.8552,911700.0
2011-09-20 15:00:00,38.77,38.86,38.68,38.77,1449600.0,17.8598,17.9012,17.8183,17.8598,1449600.0
2011-09-21 09:30:00,38.43,38.53,38.3,38.37,662000.0,17.7031,17.7492,17.6433,17.6755,662000.0
2011-09-21 10:00:00,38.37,38.45,37.85,37.96,1218800.0,17.6755,17.7124,17.436,17.4866,1218800.0
2011-09-21 11:00:00,37.95,38.29,37.78,38.17,1247400.0,17.482,17.6386,17.4037,17.5834,1247400.0
2011-09-21 12:00:00,38.17,38.23,37.7,37.75,787400.0,17.5834,17.611,17.3669,17.3899,787400.0
2011-09-21 13:00:00,37.75,37.87,37.71,37.74,728100.0,17.3899,17.4452,17.3715,17.3853,728100.0
2011-09-21 14:00:00,37.73,37.98,37.42,37.45,1164100.0,17.3807,17.4958,17.2379,17.2517,1164100.0
2011-09-21 15:00:00,37.44,37.77,36.89,36.9,2037000.0,17.2471,17.3991,16.9937,16.9983,2037000.0
2011-09-22 09:30:00,35.57,35.74,35.31,35.35,1683100.0,16.3857,16.464,16.2659,16.2843,1683100.0
2011-09-22 10:00:00,35.34,35.87,35.33,35.64,1680000.0,16.2797,16.5239,16.2751,16.4179,1680000.0
2011-09-22 11:00:00,35.64,35.69,35.4,35.58,1310200.0,16.4179,16.4409,16.3073,16.3903,1310200.0
2011-09-22 12:00:00,35.58,35.8,35.35,35.73,1406300.0,16.3903,16.4916,16.2843,16.4594,1406300.0
2011-09-22 13:00:00,35.72,35.75,35.26,35.27,695300.0,16.4548,16.4686,16.2429,16.2475,695300.0
2011-09-22 14:00:00,35.27,35.76,35.24,35.49,1587000.0,16.2475,16.4732,16.2336,16.3488,1587000.0
2011-09-22 15:00:00,35.48,35.85,35.34,35.74,2197600.0,16.3442,16.5146,16.2797,16.464,2197600.0
2011-09-23 09:30:00,35.19,35.52,35.1,35.35,1175600.0,16.2106,16.3626,16.1691,16.2843,1175600.0
2011-09-23 10:00:00,35.35,35.78,35.12,35.76,1658400.0,16.2843,16.4824,16.1784,16.4732,1658400.0
2011-09-23 11:00:00,35.76,35.98,35.6,35.69,1059300.0,16.4732,16.5745,16.3995,16.4409,1059300.0
2011-09-23 12:00:00,35.7,35.79,35.51,35.63,572700.0,16.4455,16.487,16.358,16.4133,572700.0
2011-09-23 13:00:00,35.64,35.95,35.55,35.93,645300.0,16.4179,16.5607,16.3764,16.5515,645300.0
2011-09-23 14:00:00,35.93,35.99,35.6,35.62,544700.0,16.5515,16.5791,16.3995,16.4087,544700.0
2011-09-23 15:00:00,35.62,35.93,35.62,35.87,1080600.0,16.4087,16.5515,16.4087,16.5239,1080600.0
2011-09-26 09:30:00,36.23,36.4,35.98,35.99,689500.0,16.6897,16.768,16.5745,16.5791,689500.0
2011-09-26 10:00:00,35.98,36.04,35.65,35.89,1131800.0,16.5745,16.6022,16.4225,16.5331,1131800.0
2011-09-26 11:00:00,35.9,36.34,35.81,36.33,1411100.0,16.5377,16.7404,16.4962,16.7358,1411100.0
2011-09-26 12:00:00,36.31,36.45,36.23,36.4,1234300.0,16.7265,16.791,16.6897,16.768,1234300.0
2011-09-26 13:00:00,36.41,36.46,36.25,36.41,1224800.0,16.7726,16.7956,16.6989,16.7726,1224800.0
2011-09-26 14:00:00,36.41,36.62,36.4,36.6,830800.0,16.7726,16.8693,16.768,16.8601,830800.0
2011-09-26 15:00:00,36.6,36.96,36.57,36.92,1621500.0,16.8601,17.026,16.8463,17.0075,1621500.0
2011-09-27 09:30:00,37.98,38.19,37.74,38.15,1361000.0,17.4958,17.5926,17.3853,17.5742,1361000.0
2011-09-27 10:00:00,38.14,38.21,37.81,38.18,1449200.0,17.5696,17.6018,17.4175,17.588,1449200.0
2011-09-27 11:00:00,38.19,38.3,38.09,38.19,1286400.0,17.5926,17.6433,17.5465,17.5926,1286400.0
2011-09-27 12:00:00,38.18,38.34,38.01,38.05,532200.0,17.588,17.6617,17.5097,17.5281,532200.0
2011-09-27 13:00:00,38.06,38.36,38.05,38.33,591900.0,17.5327,17.6709,17.5281,17.6571,591900.0
2011-09-27 14:00:00,38.34,38.46,38.3,38.41,884600.0,17.6617,17.717,17.6433,17.6939,884600.0
2011-09-27 15:00:00,38.4,38.4,37.72,37.92,2940300.0,17.6893,17.6893,17.3761,17.4682,2940300.0
2011-09-28 09:30:00,37.88,38.07,37.73,37.99,671400.0,17.4498,17.5373,17.3807,17.5005,671400.0
2011-09-28 10:00:00,38.0,38.0,37.36,37.65,1300600.0,17.5051,17.5051,17.2102,17.3438,1300600.0
2011-09-28 11:00:00,37.65,37.92,37.51,37.81,800800.0,17.3438,17.4682,17.2793,17.4175,800800.0
2011-09-28 12:00:00,37.8,37.83,37.5,37.56,496300.0,17.4129,17.4267,17.2747,17.3024,496300.0
2011-09-28 13:00:00,37.56,37.56,36.86,36.88,999200.0,17.3024,17.3024,16.9799,16.9891,999200.0
2011-09-28 14:00:00,36.88,36.92,36.73,36.85,1044900.0,16.9891,17.0075,16.92,16.9753,1044900.0
2011-09-28 15:00:00,36.85,37.02,36.42,36.45,2577600.0,16.9753,17.0536,16.7772,16.791,2577600.0
2011-09-29 09:30:00,37.21,37.29,37.07,37.19,741200.0,17.1411,17.178,17.0766,17.1319,741200.0
2011-09-29 10:00:00,37.18,37.22,36.57,36.73,1846500.0,17.1273,17.1457,16.8463,16.92,1846500.0
2011-09-29 11:00:00,36.72,37.14,36.71,37.1,668800.0,16.9154,17.1089,16.9108,17.0905,668800.0
2011-09-29 12:00:00,37.11,37.2,36.88,37.06,478500.0,17.0951,17.1365,16.9891,17.072,478500.0
2011-09-29 13:00:00,37.04,37.22,36.64,36.84,554500.0,17.0628,17.1457,16.8786,16.9707,554500.0
2011-09-29 14:00:00,36.84,36.85,36.4,36.58,778200.0,16.9707,16.9753,16.768,16.8509,778200.0
2011-09-29 15:00:00,36.58,37.02,36.38,37.02,1034900.0,16.8509,17.0536,16.7588,17.0536,1034900.0
2011-09-30 09:30:00,36.32,36.41,36.02,36.06,1240000.0,16.7312,16.7726,16.593,16.6114,1240000.0
2011-09-30 10:00:00,36.06,36.46,36.05,36.1,2419400.0,16.6114,16.7956,16.6068,16.6298,2419400.0
2011-09-30 11:00:00,36.1,36.71,36.08,36.52,1504700.0,16.6298,16.9108,16.6206,16.8233,1504700.0
2011-09-30 12:00:00,36.53,36.63,36.3,36.3,574000.0,16.8279,16.874,16.7219,16.7219,574000.0
2011-09-30 13:00:00,36.3,36.44,36.22,36.36,412800.0,16.7219,16.7864,16.6851,16.7496,412800.0
2011-09-30 14:00:00,36.35,36.41,36.07,36.21,668500.0,16.745,16.7726,16.616,16.6805,668500.0
2011-09-30 15:00:00,36.21,36.37,36.05,36.08,1431500.0,16.6805,16.7542,16.6068,16.6206,1431500.0
2011-10-03 09:30:00,35.88,36.03,35.61,35.67,1125600.0,16.5285,16.5976,16.4041,16.4317,1125600.0
2011-10-03 10:00:00,35.66,36.2,35.54,35.66,2542000.0,16.4271,16.6759,16.3718,16.4271,2542000.0
2011-10-03 11:00:00,35.66,36.06,35.55,36.04,1029700.0,16.4271,16.6114,16.3764,16.6022,1029700.0
2011-10-03 12:00:00,36.04,36.09,35.55,35.59,857600.0,16.6022,16.6252,16.3764,16.3949,857600.0
2011-10-03 13:00:00,35.58,35.59,35.25,35.4,827100.0,16.3903,16.3949,16.2382,16.3073,827100.0
2011-10-03 14:00:00,35.4,35.54,35.16,35.32,1106500.0,16.3073,16.3718,16.1968,16.2705,1106500.0
2011-10-03 15:00:00,35.32,35.57,35.18,35.23,1795100.0,16.2705,16.3857,16.206,16.229,1795100.0
2011-10-04 09:30:00,34.59,34.67,33.62,33.78,2584200.0,15.9342,15.9711,15.4874,15.5611,2584200.0
2011-10-04 10:00:00,33.76,34.59,33.63,34.55,2608800.0,15.5519,15.9342,15.492,15.9158,2608800.0
2011-10-04 11:00:00,34.56,34.65,34.27,34.53,1567400.0,15.9204,15.9618,15.7868,15.9066,1567400.0
2011-10-04 12:00:00,34.54,34.95,34.52,34.86,1380200.0,15.9112,16.1,15.902,16.0586,1380200.0
2011-10-04 13:00:00,34.85,34.89,34.4,34.46,750800.0,16.054,16.0724,15.8467,15.8743,750800.0
2011-10-04 14:00:00,34.46,34.6,34.22,34.28,703700.0,15.8743,15.9388,15.7638,15.7914,703700.0
2011-10-04 15:00:00,34.28,35.48,34.18,35.43,1827900.0,15.7914,16.3442,15.7453,16.3212,1827900.0
2011-10-05 09:30:00,35.69,35.73,35.46,35.67,1452300.0,16.4409,16.4594,16.335,16.4317,1452300.0
2011-10-05 10:00:00,35.67,36.27,35.65,36.24,1961900.0,16.4317,16.7081,16.4225,16.6943,1961900.0
2011-10-05 11:00:00,36.24,36.39,36.09,36.37,1120700.0,16.6943,16.7634,16.6252,16.7542,1120700.0
2011-10-05 12:00:00,36.38,36.41,36.16,36.27,561200.0,16.7588,16.7726,16.6574,16.7081,561200.0
2011-10-05 13:00:00,36.27,36.71,36.27,36.69,809500.0,16.7081,16.9108,16.7081,16.9016,809500.0
2011-10-05 14:00:00,36.69,36.75,36.5,36.65,753100.0,16.9016,16.9292,16.8141,16.8832,753100.0
2011-10-05 15:00:00,36.66,36.82,36.52,36.72,1598300.0,16.8878,16.9615,16.8233,16.9154,1598300.0
2011-10-06 09:30:00,35.66,35.98,35.43,35.59,1499800.0,16.4271,16.5745,16.3212,16.3949,1499800.0
2011-10-06 10:00:00,35.58,36.03,35.5,35.85,2782000.0,16.3903,16.5976,16.3534,16.5146,2782000.0
2011-10-06 11:00:00,35.86,36.59,35.83,36.46,2053600.0,16.5192,16.8555,16.5054,16.7956,2053600.0
2011-10-06 12:00:00,36.46,36.55,36.35,36.37,968700.0,16.7956,16.8371,16.745,16.7542,968700.0
2011-10-06 13:00:00,36.38,36.64,36.37,36.63,1151100.0,16.7588,16.8786,16.7542,16.874,1151100.0
2011-10-06 14:00:00,36.64,36.81,36.6,36.66,1183000.0,16.8786,16.9569,16.8601,16.8878,1183000.0
2011-10-06 15:00:00,36.66,36.77,36.54,36.77,1794800.0,16.8878,16.9384,16.8325,16.9384,1794800.0
2011-10-07 09:30:00,37.31,37.32,36.91,37.22,1246000.0,17.1872,17.1918,17.0029,17.1457,1246000.0
2011-10-07 10:00:00,37.21,37.49,37.1,37.25,1310600.0,17.1411,17.2701,17.0905,17.1596,1310600.0
2011-10-07 11:00:00,37.26,37.3,36.86,37.2,2058300.0,17.1642,17.1826,16.9799,17.1365,2058300.0
2011-10-07 12:00:00,37.23,37.27,36.82,36.94,1278700.0,17.1504,17.1688,16.9615,17.0168,1278700.0
2011-10-07 13:00:00,36.95,37.07,36.83,37.03,683300.0,17.0214,17.0766,16.9661,17.0582,683300.0
2011-10-07 14:00:00,37.04,37.21,36.95,37.03,791900.0,17.0628,17.1411,17.0214,17.0582,791900.0
2011-10-07 15:00:00,37.03,37.28,36.97,37.12,2642400.0,17.0582,17.1734,17.0306,17.0997,2642400.0
2011-10-10 09:30:00,37.79,38.05,37.79,38.04,960700.0,17.4083,17.5281,17.4083,17.5235,960700.0
2011-10-10 10:00:00,38.05,38.26,37.6,38.13,1424200.0,17.5281,17.6248,17.3208,17.5649,1424200.0
2011-10-10 11:00:00,38.12,38.27,38.05,38.19,789100.0,17.5603,17.6294,17.5281,17.5926,789100.0
2011-10-10 12:00:00,38.2,38.22,38.06,38.09,457000.0,17.5972,17.6064,17.5327,17.5465,457000.0
2011-10-10 13:00:00,38.09,38.25,38.06,38.24,487800.0,17.5465,17.6202,17.5327,17.6156,487800.0
2011-10-10 14:00:00,38.25,38.3,38.15,38.2,667200.0,17.6202,17.6433,17.5742,17.5972,667200.0
2011-10-10 15:00:00,38.2,38.32,37.96,38.32,1256900.0,17.5972,17.6525,17.4866,17.6525,1256900.0
2011-10-11 09:30:00,37.75,38.15,37.75,38.02,1040600.0,17.3899,17.5742,17.3899,17.5143,1040600.0
2011-10-11 10:00:00,38.03,38.26,37.96,38.08,1412400.0,17.5189,17.6248,17.4866,17.5419,1412400.0
2011-10-11 11:00:00,38.08,38.2,37.87,38.19,830100.0,17.5419,17.5972,17.4452,17.5926,830100.0
2011-10-11 12:00:00,38.19,38.3,38.04,38.08,617100.0,17.5926,17.6433,17.5235,17.5419,617100.0
2011-10-11 13:00:00,38.08,38.21,37.98,38.19,717900.0,17.5419,17.6018,17.4958,17.5926,717900.0
2011-10-11 14:00:00,38.2,38.2,38.03,38.16,575200.0,17.5972,17.5972,17.5189,17.5788,575200.0
2011-10-11 15:00:00,38.16,38.39,38.16,38.37,2152800.0,17.5788,17.6847,17.5788,17.6755,2152800.0
2011-10-12 09:30:00,38.79,39.0,38.65,38.99,1045900.0,17.869,17.9657,17.8045,17.9611,1045900.0
2011-10-12 10:00:00,38.99,39.26,38.9,38.99,1717500.0,17.9611,18.0855,17.9197,17.9611,1717500.0
2011-10-12 11:00:00,38.99,39.11,38.86,38.99,951100.0,17.9611,18.0164,17.9012,17.9611,951100.0
2011-10-12 12:00:00,39.0,39.08,38.85,39.05,447800.0,17.9657,18.0026,17.8966,17.9888,447800.0
2011-10-12 13:00:00,39.06,39.15,38.93,38.95,484500.0,17.9934,18.0348,17.9335,17.9427,484500.0
2011-10-12 14:00:00,38.96,39.14,38.85,38.87,615300.0,17.9473,18.0302,17.8966,17.9058,615300.0
2011-10-12 15:00:00,38.86,38.92,38.62,38.63,1591500.0,17.9012,17.9289,17.7907,17.7953,1591500.0
2011-10-13 09:30:00,38.19,38.24,37.97,38.09,685000.0,17.5926,17.6156,17.4912,17.5465,685000.0
2011-10-13 10:00:00,38.09,38.44,38.05,38.11,938200.0,17.5465,17.7077,17.5281,17.5557,938200.0
2011-10-13 11:00:00,38.11,38.52,38.1,38.41,592100.0,17.5557,17.7446,17.5511,17.6939,592100.0
2011-10-13 12:00:00,38.42,38.62,38.41,38.59,1326700.0,17.6985,17.7907,17.6939,17.7768,1326700.0
2011-10-13 13:00:00,38.59,38.82,38.54,38.74,530000.0,17.7768,17.8828,17.7538,17.8459,530000.0
2011-10-13 14:00:00,38.74,38.88,38.6,38.78,483100.0,17.8459,17.9104,17.7815,17.8644,483100.0
2011-10-13 15:00:00,38.77,38.94,38.6,38.74,1015500.0,17.8598,17.9381,17.7815,17.8459,1015500.0
2011-10-14 09:30:00,39.46,39.6,39.24,39.33,905400.0,18.1776,18.2421,18.0763,18.1177,905400.0
2011-10-14 10:00:00,39.32,39.48,39.17,39.45,1015600.0,18.1131,18.1868,18.044,18.173,1015600.0
2011-10-14 11:00:00,39.45,39.64,39.39,39.47,923600.0,18.173,18.2605,18.1454,18.1822,923600.0
2011-10-14 12:00:00,39.47,39.64,39.45,39.63,398700.0,18.1822,18.2605,18.173,18.2559,398700.0
2011-10-14 13:00:00,39.63,39.7,39.59,39.68,479900.0,18.2559,18.2882,18.2375,18.279,479900.0
2011-10-14 14:00:00,39.69,39.7,39.57,39.69,437600.0,18.2836,18.2882,18.2283,18.2836,437600.0
2011-10-14 15:00:00,39.69,39.9,39.67,39.87,1247700.0,18.2836,18.3803,18.2744,18.3665,1247700.0
2011-10-17 09:30:00,40.85,40.85,40.26,40.27,2312900.0,18.8179,18.8179,18.5461,18.5508,2312900.0
2011-10-17 10:00:00,40.27,40.37,39.91,40.3,1976600.0,18.5508,18.5968,18.3849,18.5646,1976600.0
2011-10-17 11:00:00,40.29,40.39,40.25,40.34,1037900.0,18.56,18.606,18.5415,18.583,1037900.0
2011-10-17 12:00:00,40.33,40.38,40.21,40.27,678900.0,18.5784,18.6014,18.5231,18.5508,678900.0
2011-10-17 13:00:00,40.27,40.42,40.19,40.27,846600.0,18.5508,18.6199,18.5139,18.5508,846600.0
2011-10-17 14:00:00,40.27,40.29,40.09,40.21,913800.0,18.5508,18.56,18.4678,18.5231,913800.0
2011-10-17 15:00:00,40.2,40.31,40.05,40.15,1445500.0,18.5185,18.5692,18.4494,18.4955,1445500.0
2011-10-18 09:30:00,40.67,40.72,40.1,40.19,1152500.0,18.735,18.7581,18.4724,18.5139,1152500.0
2011-10-18 10:00:00,40.2,40.84,40.09,40.71,1544400.0,18.5185,18.8133,18.4678,18.7534,1544400.0
2011-10-18 11:00:00,40.71,40.74,40.43,40.66,926900.0,18.7534,18.7673,18.6245,18.7304,926900.0
2011-10-18 12:00:00,40.66,40.82,40.54,40.82,371400.0,18.7304,18.8041,18.6751,18.8041,371400.0
2011-10-18 13:00:00,40.82,40.87,40.66,40.74,412600.0,18.8041,18.8272,18.7304,18.7673,412600.0
2011-10-18 14:00:00,40.74,40.84,40.65,40.8,466300.0,18.7673,18.8133,18.7258,18.7949,466300.0
2011-10-18 15:00:00,40.81,41.37,40.81,41.09,2304500.0,18.7995,19.0575,18.7995,18.9285,2304500.0
2011-10-19 09:30:00,41.32,41.35,41.08,41.27,992500.0,19.0344,19.0483,18.9239,19.0114,992500.0
2011-10-19 10:00:00,41.27,41.52,41.08,41.41,1237400.0,19.0114,19.1266,18.9239,19.0759,1237400.0
2011-10-19 11:00:00,41.4,41.51,41.22,41.22,1262800.0,19.0713,19.122,18.9884,18.9884,1262800.0
2011-10-19 12:00:00,41.23,41.44,41.16,41.38,786000.0,18.993,19.0897,18.9607,19.0621,786000.0
2011-10-19 13:00:00,41.38,41.43,41.16,41.28,399200.0,19.0621,19.0851,18.9607,19.016,399200.0
2011-10-19 14:00:00,41.29,41.3,40.7,40.73,1190200.0,19.0206,19.0252,18.7488,18.7627,1190200.0
2011-10-19 15:00:00,40.73,40.88,40.63,40.79,1797100.0,18.7627,18.8318,18.7166,18.7903,1797100.0
2011-10-20 09:30:00,40.81,40.93,40.66,40.75,1058000.0,18.7995,18.8548,18.7304,18.7719,1058000.0
2011-10-20 10:00:00,40.75,40.95,40.49,40.5,1563300.0,18.7719,18.864,18.6521,18.6567,1563300.0
2011-10-20 11:00:00,40.48,40.72,40.26,40.43,1408900.0,18.6475,18.7581,18.5461,18.6245,1408900.0
2011-10-20 12:00:00,40.43,40.6,40.25,40.57,484100.0,18.6245,18.7028,18.5415,18.689,484100.0
2011-10-20 13:00:00,40.57,40.88,40.54,40.7,565500.0,18.689,18.8318,18.6751,18.7488,565500.0
2011-10-20 14:00:00,40.69,41.2,40.56,41.2,1000800.0,18.7442,18.9792,18.6843,18.9792,1000800.0
2011-10-20 15:00:00,41.19,41.51,41.12,41.31,3166900.0,18.9746,19.122,18.9423,19.0298,3166900.0
2011-10-21 09:30:00,41.56,41.7,41.5,41.67,838500.0,19.145,19.2095,19.1174,19.1957,838500.0
2011-10-21 10:00:00,41.68,41.98,41.57,41.93,1859600.0,19.2003,19.3385,19.1496,19.3155,1859600.0
2011-10-21 11:00:00,41.93,42.47,41.91,42.14,3908700.0,19.3155,19.5642,19.3062,19.4122,3908700.0
2011-10-21 12:00:00,42.15,42.22,41.89,41.89,894000.0,19.4168,19.449,19.297,19.297,894000.0
2011-10-21 13:00:00,41.9,41.98,41.78,41.91,581400.0,19.3016,19.3385,19.2464,19.3062,581400.0
2011-10-21 14:00:00,41.9,42.19,41.87,42.19,672500.0,19.3016,19.4352,19.2878,19.4352,672500.0
2011-10-21 15:00:00,42.19,42.38,42.13,42.37,1772800.0,19.4352,19.5227,19.4076,19.5181,1772800.0
2011-10-24 09:30:00,41.32,41.65,41.32,41.48,1695800.0,19.0344,19.1865,19.0344,19.1082,1695800.0
2011-10-24 10:00:00,41.47,41.84,41.4,41.68,2602500.0,19.1035,19.274,19.0713,19.2003,2602500.0
2011-10-24 11:00:00,41.68,42.12,41.61,41.97,2017400.0,19.2003,19.403,19.168,19.3339,2017400.0
2011-10-24 12:00:00,41.97,42.0,41.86,41.94,484600.0,19.3339,19.3477,19.2832,19.3201,484600.0
2011-10-24 13:00:00,41.94,42.07,41.9,42.04,438700.0,19.3201,19.3799,19.3016,19.3661,438700.0
2011-10-24 14:00:00,42.04,42.08,41.9,41.95,480500.0,19.3661,19.3845,19.3016,19.3247,480500.0
2011-10-24 15:00:00,41.95,42.0,41.78,41.85,1172100.0,19.3247,19.3477,19.2464,19.2786,1172100.0
2011-10-25 09:30:00,43.47,43.64,42.84,43.59,3452400.0,20.0249,20.1032,19.7347,20.0801,3452400.0
2011-10-25 10:00:00,43.6,43.88,43.24,43.53,3844500.0,20.0848,20.2137,19.9189,20.0525,3844500.0
2011-10-25 11:00:00,43.53,43.95,43.49,43.87,2043200.0,20.0525,20.246,20.0341,20.2091,2043200.0
2011-10-25 12:00:00,43.87,44.0,43.78,43.94,1026600.0,20.2091,20.269,20.1677,20.2414,1026600.0
2011-10-25 13:00:00,43.94,44.01,43.75,43.83,1409200.0,20.2414,20.2736,20.1539,20.1907,1409200.0
2011-10-25 14:00:00,43.84,43.87,43.56,43.63,1570200.0,20.1953,20.2091,20.0663,20.0986,1570200.0
2011-10-25 15:00:00,43.63,43.8,43.38,43.52,2313100.0,20.0986,20.1769,19.9834,20.0479,2313100.0
2011-10-26 09:30:00,43.95,44.09,43.78,43.87,1481100.0,20.246,20.3105,20.1677,20.2091,1481100.0
2011-10-26 10:00:00,43.88,43.92,43.32,43.43,2027600.0,20.2137,20.2322,19.9558,20.0064,2027600.0
2011-10-26 11:00:00,43.43,44.23,43.41,44.14,3695900.0,20.0064,20.375,19.9972,20.3335,3695900.0
2011-10-26 12:00:00,44.14,44.18,43.93,43.99,1267900.0,20.3335,20.3519,20.2368,20.2644,1267900.0
2011-10-26 13:00:00,43.98,44.29,43.86,44.24,1556300.0,20.2598,20.4026,20.2045,20.3796,1556300.0
2011-10-26 14:00:00,44.24,44.63,44.11,44.5,2132800.0,20.3796,20.5592,20.3197,20.4993,2132800.0
2011-10-26 15:00:00,44.51,44.79,44.47,44.65,3729100.0,20.504,20.6329,20.4855,20.5684,3729100.0
2011-10-27 09:30:00,45.17,45.37,45.0,45.03,1872800.0,20.808,20.9001,20.7297,20.7435,1872800.0
2011-10-27 10:00:00,45.02,45.13,44.77,45.03,2158500.0,20.7389,20.7896,20.6237,20.7435,2158500.0
2011-10-27 11:00:00,45.02,45.25,44.76,45.23,1650200.0,20.7389,20.8448,20.6191,20.8356,1650200.0
2011-10-27 12:00:00,45.24,45.36,45.08,45.19,931300.0,20.8402,20.8955,20.7665,20.8172,931300.0
2011-10-27 13:00:00,45.19,45.5,45.19,45.5,881500.0,20.8172,20.96,20.8172,20.96,881500.0
2011-10-27 14:00:00,45.5,45.71,45.45,45.59,1430100.0,20.96,21.0567,20.937,21.0015,1430100.0
2011-10-27 15:00:00,45.59,45.84,45.28,45.45,2421900.0,21.0015,21.1166,20.8587,20.937,2421900.0
2011-10-28 09:30:00,44.88,45.16,44.87,45.11,1258900.0,20.6744,20.8034,20.6698,20.7803,1258900.0
2011-10-28 10:00:00,45.1,45.32,44.9,45.31,1162300.0,20.7757,20.8771,20.6836,20.8725,1162300.0
2011-10-28 11:00:00,45.31,45.51,44.92,44.93,1191200.0,20.8725,20.9646,20.6928,20.6974,1191200.0
2011-10-28 12:00:00,44.93,45.29,44.92,45.28,597200.0,20.6974,20.8633,20.6928,20.8587,597200.0
2011-10-28 13:00:00,45.28,45.4,45.19,45.35,718300.0,20.8587,20.9139,20.8172,20.8909,718300.0
2011-10-28 14:00:00,45.36,45.4,45.25,45.35,830900.0,20.8955,20.9139,20.8448,20.8909,830900.0
2011-10-28 15:00:00,45.35,45.55,45.33,45.47,1403900.0,20.8909,20.983,20.8817,20.9462,1403900.0
2011-10-31 09:30:00,44.85,45.0,44.75,44.87,808500.0,20.6606,20.7297,20.6145,20.6698,808500.0
2011-10-31 10:00:00,44.86,45.13,44.73,45.03,1776900.0,20.6652,20.7896,20.6053,20.7435,1776900.0
2011-10-31 11:00:00,45.03,45.2,44.93,45.17,854100.0,20.7435,20.8218,20.6974,20.808,854100.0
2011-10-31 12:00:00,45.17,45.28,44.6,44.78,1313600.0,20.808,20.8587,20.5454,20.6283,1313600.0
2011-10-31 13:00:00,44.8,44.95,44.78,44.9,555800.0,20.6375,20.7066,20.6283,20.6836,555800.0
2011-10-31 14:00:00,44.91,44.99,44.84,44.97,556000.0,20.6882,20.7251,20.656,20.7159,556000.0
2011-10-31 15:00:00,44.96,44.98,44.15,44.18,2331500.0,20.7112,20.7205,20.3381,20.3519,2331500.0
2011-11-01 09:30:00,41.89,42.23,41.72,42.15,1992900.0,19.297,19.4536,19.2187,19.4168,1992900.0
2011-11-01 10:00:00,42.15,42.76,41.95,42.51,2418400.0,19.4168,19.6978,19.3247,19.5826,2418400.0
2011-11-01 11:00:00,42.5,42.64,42.14,42.3,1175200.0,19.578,19.6425,19.4122,19.4859,1175200.0
2011-11-01 12:00:00,42.29,42.61,42.18,42.48,1061300.0,19.4813,19.6287,19.4306,19.5688,1061300.0
2011-11-01 13:00:00,42.47,43.0,42.4,42.77,1099500.0,19.5642,19.8084,19.532,19.7024,1099500.0
2011-11-01 14:00:00,42.77,43.24,42.7,43.01,1210100.0,19.7024,19.9189,19.6702,19.813,1210100.0
2011-11-01 15:00:00,43.01,43.14,42.67,42.72,1633600.0,19.813,19.8728,19.6563,19.6794,1633600.0
2011-11-02 09:30:00,42.93,43.19,42.9,42.99,1368400.0,19.9674,20.0884,19.9535,19.9954,1368400.0
2011-11-02 10:00:00,42.98,43.44,42.86,43.37,1640300.0,19.9907,20.2047,19.9349,20.1721,1640300.0
2011-11-02 11:00:00,43.37,43.5,43.35,43.44,781600.0,20.1721,20.2326,20.1628,20.2047,781600.0
2011-11-02 12:00:00,43.43,43.58,43.28,43.3,948500.0,20.2,20.2698,20.1302,20.1395,948500.0
2011-11-02 13:00:00,43.3,43.35,43.06,43.22,812300.0,20.1395,20.1628,20.0279,20.1023,812300.0
2011-11-02 14:00:00,43.2,43.48,43.17,43.43,541000.0,20.093,20.2233,20.0791,20.2,541000.0
2011-11-02 15:00:00,43.44,43.64,43.3,43.43,944700.0,20.2047,20.2977,20.1395,20.2,944700.0
2011-11-03 09:30:00,43.85,44.0,43.39,43.52,670800.0,20.3954,20.4651,20.1814,20.2419,670800.0
2011-11-03 10:00:00,43.53,43.78,43.16,43.6,1251100.0,20.2465,20.3628,20.0744,20.2791,1251100.0
2011-11-03 11:00:00,43.59,43.87,43.52,43.71,803400.0,20.2744,20.4047,20.2419,20.3302,803400.0
2011-11-03 12:00:00,43.71,44.03,43.68,44.02,777500.0,20.3302,20.4791,20.3163,20.4744,777500.0
2011-11-03 13:00:00,44.02,44.05,43.86,43.93,546100.0,20.4744,20.4884,20.4,20.4326,546100.0
2011-11-03 14:00:00,43.94,44.02,43.87,43.95,717200.0,20.4372,20.4744,20.4047,20.4419,717200.0
2011-11-03 15:00:00,43.95,44.14,43.95,44.03,1133300.0,20.4419,20.5302,20.4419,20.4791,1133300.0
2011-11-04 09:30:00,43.34,43.82,43.32,43.55,659500.0,20.1581,20.3814,20.1488,20.2558,659500.0
2011-11-04 10:00:00,43.54,43.6,43.13,43.27,1014300.0,20.2512,20.2791,20.0605,20.1256,1014300.0
2011-11-04 11:00:00,43.28,43.61,43.24,43.61,649100.0,20.1302,20.2837,20.1116,20.2837,649100.0
2011-11-04 12:00:00,43.6,43.72,43.4,43.51,599100.0,20.2791,20.3349,20.1861,20.2372,599100.0
2011-11-04 13:00:00,43.5,44.0,43.49,43.97,594100.0,20.2326,20.4651,20.2279,20.4512,594100.0
2011-11-04 14:00:00,43.97,44.0,43.9,43.92,466200.0,20.4512,20.4651,20.4186,20.4279,466200.0
2011-11-04 15:00:00,43.92,43.98,43.75,43.86,815600.0,20.4279,20.4558,20.3488,20.4,815600.0
2011-11-07 09:30:00,43.45,44.02,43.44,43.91,733900.0,20.2093,20.4744,20.2047,20.4233,733900.0
2011-11-07 10:00:00,43.92,44.02,43.58,43.62,973900.0,20.4279,20.4744,20.2698,20.2884,973900.0
2011-11-07 11:00:00,43.61,43.82,43.51,43.58,642200.0,20.2837,20.3814,20.2372,20.2698,642200.0
2011-11-07 12:00:00,43.57,43.72,43.41,43.46,467600.0,20.2651,20.3349,20.1907,20.214,467600.0
2011-11-07 13:00:00,43.45,43.68,43.4,43.67,408400.0,20.2093,20.3163,20.1861,20.3116,408400.0
2011-11-07 14:00:00,43.68,43.93,43.64,43.93,420800.0,20.3163,20.4326,20.2977,20.4326,420800.0
2011-11-07 15:00:00,43.94,44.06,43.83,43.99,1580100.0,20.4372,20.493,20.3861,20.4605,1580100.0
2011-11-08 09:30:00,44.67,44.77,44.52,44.77,787800.0,20.7767,20.8233,20.707,20.8233,787800.0
2011-11-08 10:00:00,44.77,44.79,44.29,44.42,975300.0,20.8233,20.8326,20.6,20.6605,975300.0
2011-11-08 11:00:00,44.41,44.44,44.05,44.17,643300.0,20.6558,20.6698,20.4884,20.5442,643300.0
2011-11-08 12:00:00,44.17,44.31,44.12,44.26,290200.0,20.5442,20.6093,20.5209,20.5861,290200.0
2011-11-08 13:00:00,44.26,44.72,44.17,44.6,501100.0,20.5861,20.8,20.5442,20.7442,501100.0
2011-11-08 14:00:00,44.6,44.7,44.45,44.67,484800.0,20.7442,20.7907,20.6744,20.7767,484800.0
2011-11-08 15:00:00,44.66,44.89,44.58,44.72,1191000.0,20.7721,20.8791,20.7349,20.8,1191000.0
2011-11-09 09:30:00,42.95,42.98,42.45,42.53,1859600.0,19.9767,19.9907,19.7442,19.7814,1859600.0
2011-11-09 10:00:00,42.54,43.1,42.49,42.97,1916400.0,19.7861,20.0465,19.7628,19.9861,1916400.0
2011-11-09 11:00:00,42.97,43.29,42.88,43.2,834500.0,19.9861,20.1349,19.9442,20.093,834500.0
2011-11-09 12:00:00,43.2,43.34,43.15,43.33,790000.0,20.093,20.1581,20.0698,20.1535,790000.0
2011-11-09 13:00:00,43.34,43.38,42.71,42.78,588100.0,20.1581,20.1767,19.8651,19.8977,588100.0
2011-11-09 14:00:00,42.77,42.8,42.36,42.44,1511000.0,19.893,19.907,19.7023,19.7395,1511000.0
2011-11-09 15:00:00,42.44,42.62,42.24,42.42,1963800.0,19.7395,19.8233,19.6465,19.7302,1963800.0
2011-11-10 09:30:00,43.18,43.28,42.82,42.82,716400.0,20.0837,20.1302,19.9163,19.9163,716400.0
2011-11-10 10:00:00,42.83,42.98,42.4,42.49,1223500.0,19.9209,19.9907,19.7209,19.7628,1223500.0
2011-11-10 11:00:00,42.5,43.12,42.48,43.02,848000.0,19.7674,20.0558,19.7581,20.0093,848000.0
2011-11-10 12:00:00,43.02,43.2,42.86,43.2,395400.0,20.0093,20.093,19.9349,20.093,395400.0
2011-11-10 13:00:00,43.2,43.42,43.1,43.22,674400.0,20.093,20.1954,20.0465,20.1023,674400.0
2011-11-10 14:00:00,43.22,43.22,42.91,42.91,458500.0,20.1023,20.1023,19.9581,19.9581,458500.0
2011-11-10 15:00:00,42.91,43.22,42.88,43.11,969700.0,19.9581,20.1023,19.9442,20.0512,969700.0
2011-11-11 09:30:00,43.71,43.96,43.7,43.85,654800.0,20.3302,20.4465,20.3256,20.3954,654800.0
2011-11-11 10:00:00,43.86,44.24,43.85,44.21,1230300.0,20.4,20.5767,20.3954,20.5628,1230300.0
2011-11-11 11:00:00,44.21,44.31,44.16,44.19,1072900.0,20.5628,20.6093,20.5395,20.5535,1072900.0
2011-11-11 12:00:00,44.18,44.3,44.04,44.09,784900.0,20.5488,20.6047,20.4837,20.507,784900.0
2011-11-11 13:00:00,44.09,44.2,43.99,44.02,468800.0,20.507,20.5581,20.4605,20.4744,468800.0
2011-11-11 14:00:00,44.02,44.14,43.95,44.01,285100.0,20.4744,20.5302,20.4419,20.4698,285100.0
2011-11-11 15:00:00,44.0,44.04,43.89,44.01,746700.0,20.4651,20.4837,20.414,20.4698,746700.0
2011-11-14 09:30:00,43.95,44.04,43.6,43.85,517600.0,20.4419,20.4837,20.2791,20.3954,517600.0
2011-11-14 10:00:00,43.87,43.98,43.62,43.75,668800.0,20.4047,20.4558,20.2884,20.3488,668800.0
2011-11-14 11:00:00,43.75,43.88,43.62,43.69,361900.0,20.3488,20.4093,20.2884,20.3209,361900.0
2011-11-14 12:00:00,43.68,43.73,43.47,43.62,511100.0,20.3163,20.3395,20.2186,20.2884,511100.0
2011-11-14 13:00:00,43.62,43.72,43.56,43.64,183100.0,20.2884,20.3349,20.2605,20.2977,183100.0
2011-11-14 14:00:00,43.64,43.74,43.48,43.48,278700.0,20.2977,20.3442,20.2233,20.2233,278700.0
2011-11-14 15:00:00,43.48,43.66,43.47,43.54,796600.0,20.2233,20.307,20.2186,20.2512,796600.0
2011-11-15 09:30:00,43.68,43.76,43.56,43.6,747200.0,20.3163,20.3535,20.2605,20.2791,747200.0
2011-11-15 10:00:00,43.59,43.64,43.3,43.41,653500.0,20.2744,20.2977,20.1395,20.1907,653500.0
2011-11-15 11:00:00,43.41,43.58,43.33,43.55,755400.0,20.1907,20.2698,20.1535,20.2558,755400.0
2011-11-15 12:00:00,43.56,43.88,43.53,43.85,629200.0,20.2605,20.4093,20.2465,20.3954,629200.0
2011-11-15 13:00:00,43.84,44.02,43.82,43.87,621300.0,20.3907,20.4744,20.3814,20.4047,621300.0
2011-11-15 14:00:00,43.87,43.89,43.56,43.76,551100.0,20.4047,20.414,20.2605,20.3535,551100.0
2011-11-15 15:00:00,43.76,43.97,43.66,43.68,879900.0,20.3535,20.4512,20.307,20.3163,879900.0
2011-11-16 09:30:00,43.47,43.84,43.41,43.66,605700.0,20.2186,20.3907,20.1907,20.307,605700.0
2011-11-16 10:00:00,43.67,44.01,43.49,43.95,704500.0,20.3116,20.4698,20.2279,20.4419,704500.0
2011-11-16 11:00:00,43.95,44.07,43.92,43.98,663600.0,20.4419,20.4977,20.4279,20.4558,663600.0
2011-11-16 12:00:00,43.98,44.02,43.88,43.98,345500.0,20.4558,20.4744,20.4093,20.4558,345500.0
2011-11-16 13:00:00,43.99,44.31,43.98,44.22,481700.0,20.4605,20.6093,20.4558,20.5674,481700.0
2011-11-16 14:00:00,44.22,44.26,44.05,44.09,505800.0,20.5674,20.5861,20.4884,20.507,505800.0
2011-11-16 15:00:00,44.08,44.09,43.45,43.49,1399400.0,20.5023,20.507,20.2093,20.2279,1399400.0
2011-11-17 09:30:00,43.0,43.06,42.75,43.04,827400.0,20.0,20.0279,19.8837,20.0186,827400.0
2011-11-17 10:00:00,43.03,43.33,42.92,43.16,1057000.0,20.014,20.1535,19.9628,20.0744,1057000.0
2011-11-17 11:00:00,43.15,43.27,43.07,43.17,684900.0,20.0698,20.1256,20.0326,20.0791,684900.0
2011-11-17 12:00:00,43.18,43.18,42.32,42.71,1043600.0,20.0837,20.0837,19.6837,19.8651,1043600.0
2011-11-17 13:00:00,42.71,42.73,42.36,42.55,657900.0,19.8651,19.8744,19.7023,19.7907,657900.0
2011-11-17 14:00:00,42.54,42.67,42.4,42.57,671200.0,19.7861,19.8465,19.7209,19.8,671200.0
2011-11-17 15:00:00,42.56,42.65,42.43,42.63,1078700.0,19.7954,19.8372,19.7349,19.8279,1078700.0
2011-11-18 09:30:00,42.62,42.78,42.55,42.72,637800.0,19.8233,19.8977,19.7907,19.8698,637800.0
2011-11-18 10:00:00,42.72,42.93,42.5,42.82,949900.0,19.8698,19.9674,19.7674,19.9163,949900.0
2011-11-18 11:00:00,42.81,42.82,42.52,42.56,543500.0,19.9116,19.9163,19.7767,19.7954,543500.0
2011-11-18 12:00:00,42.55,42.7,42.41,42.64,432800.0,19.7907,19.8605,19.7256,19.8326,432800.0
2011-11-18 13:00:00,42.65,42.84,42.63,42.7,306600.0,19.8372,19.9256,19.8279,19.8605,306600.0
2011-11-18 14:00:00,42.71,42.76,42.5,42.51,519700.0,19.8651,19.8884,19.7674,19.7721,519700.0
2011-11-18 15:00:00,42.52,42.61,42.44,42.49,1060200.0,19.7767,19.8186,19.7395,19.7628,1060200.0
2011-11-21 09:30:00,41.76,41.85,41.57,41.69,833700.0,19.4233,19.4651,19.3349,19.3907,833700.0
2011-11-21 10:00:00,41.67,41.84,41.35,41.45,1396300.0,19.3814,19.4605,19.2326,19.2791,1396300.0
2011-11-21 11:00:00,41.45,41.59,41.21,41.49,1009700.0,19.2791,19.3442,19.1674,19.2977,1009700.0
2011-11-21 12:00:00,41.48,41.53,41.31,41.42,507500.0,19.293,19.3163,19.214,19.2651,507500.0
2011-11-21 13:00:00,41.43,41.58,41.4,41.4,482500.0,19.2698,19.3395,19.2558,19.2558,482500.0
2011-11-21 14:00:00,41.4,41.69,41.38,41.57,474800.0,19.2558,19.3907,19.2465,19.3349,474800.0
2011-11-21 15:00:00,41.57,41.89,41.47,41.72,1268600.0,19.3349,19.4837,19.2884,19.4047,1268600.0
2011-11-22 09:30:00,41.29,41.6,41.23,41.53,879200.0,19.2047,19.3488,19.1767,19.3163,879200.0
2011-11-22 10:00:00,41.55,41.62,41.22,41.24,990900.0,19.3256,19.3581,19.1721,19.1814,990900.0
2011-11-22 11:00:00,41.25,41.29,40.94,41.17,1061900.0,19.1861,19.2047,19.0419,19.1488,1061900.0
2011-11-22 12:00:00,41.17,41.41,41.15,41.32,857800.0,19.1488,19.2605,19.1395,19.2186,857800.0
2011-11-22 13:00:00,41.32,41.42,41.21,41.22,461100.0,19.2186,19.2651,19.1674,19.1721,461100.0
2011-11-22 14:00:00,41.22,41.29,41.02,41.04,582600.0,19.1721,19.2047,19.0791,19.0884,582600.0
2011-11-22 15:00:00,41.04,41.24,41.02,41.13,1000300.0,19.0884,19.1814,19.0791,19.1302,1000300.0
2011-11-23 09:30:00,40.19,40.33,40.0,40.0,1273100.0,18.693,18.7581,18.6047,18.6047,1273100.0
2011-11-23 10:00:00,40.01,40.05,39.71,40.04,2257200.0,18.6093,18.6279,18.4698,18.6233,2257200.0
2011-11-23 11:00:00,40.03,40.1,39.78,39.93,1253500.0,18.6186,18.6512,18.5023,18.5721,1253500.0
2011-11-23 12:00:00,39.93,39.97,39.72,39.85,742500.0,18.5721,18.5907,18.4744,18.5349,742500.0
2011-11-23 13:00:00,39.85,39.91,39.75,39.75,848800.0,18.5349,18.5628,18.4884,18.4884,848800.0
2011-11-23 14:00:00,39.75,39.8,39.6,39.77,665500.0,18.4884,18.5116,18.4186,18.4977,665500.0
2011-11-23 15:00:00,39.77,40.0,39.67,39.67,1538900.0,18.4977,18.6047,18.4512,18.4512,1538900.0
2011-11-25 09:30:00,39.51,39.86,39.51,39.77,431300.0,18.3767,18.5395,18.3767,18.4977,431300.0
2011-11-25 10:00:00,39.77,40.06,39.73,39.74,710000.0,18.4977,18.6326,18.4791,18.4837,710000.0
2011-11-25 11:00:00,39.73,39.87,39.42,39.49,706200.0,18.4791,18.5442,18.3349,18.3674,706200.0
2011-11-25 12:00:00,39.49,39.63,39.42,39.44,661100.0,18.3674,18.4326,18.3349,18.3442,661100.0
2011-11-28 09:30:00,40.74,40.96,40.63,40.95,806100.0,18.9488,19.0512,18.8977,19.0465,806100.0
2011-11-28 10:00:00,40.95,41.1,40.87,40.89,1121900.0,19.0465,19.1163,19.0093,19.0186,1121900.0
2011-11-28 11:00:00,40.89,40.98,40.8,40.87,550700.0,19.0186,19.0605,18.9767,19.0093,550700.0
2011-11-28 12:00:00,40.87,40.95,40.72,40.73,371200.0,19.0093,19.0465,18.9395,18.9442,371200.0
2011-11-28 13:00:00,40.73,40.91,40.69,40.82,369000.0,18.9442,19.0279,18.9256,18.9861,369000.0
2011-11-28 14:00:00,40.81,40.9,40.71,40.73,373900.0,18.9814,19.0233,18.9349,18.9442,373900.0
2011-11-28 15:00:00,40.73,40.84,40.6,40.83,978100.0,18.9442,18.9954,18.8837,18.9907,978100.0
2011-11-29 09:30:00,40.83,40.89,40.68,40.86,329000.0,18.9907,19.0186,18.9209,19.0047,329000.0
2011-11-29 10:00:00,40.86,41.24,40.85,41.01,1122700.0,19.0047,19.1814,19.0,19.0744,1122700.0
2011-11-29 11:00:00,41.01,41.28,40.92,41.09,633500.0,19.0744,19.2,19.0326,19.1116,633500.0
2011-11-29 12:00:00,41.09,41.25,41.08,41.2,818400.0,19.1116,19.1861,19.107,19.1628,818400.0
2011-11-29 13:00:00,41.19,41.21,40.95,40.99,284200.0,19.1581,19.1674,19.0465,19.0651,284200.0
2011-11-29 14:00:00,40.99,41.11,40.92,41.02,543700.0,19.0651,19.1209,19.0326,19.0791,543700.0
2011-11-29 15:00:00,41.03,41.16,40.97,41.01,636900.0,19.0837,19.1442,19.0558,19.0744,636900.0
2011-11-30 09:30:00,43.4,43.69,43.11,43.65,1816900.0,20.1861,20.3209,20.0512,20.3023,1816900.0
2011-11-30 10:00:00,43.66,43.86,43.53,43.66,2718900.0,20.307,20.4,20.2465,20.307,2718900.0
2011-11-30 11:00:00,43.65,43.65,43.22,43.41,1749300.0,20.3023,20.3023,20.1023,20.1907,1749300.0
2011-11-30 12:00:00,43.42,43.44,43.3,43.37,994600.0,20.1954,20.2047,20.1395,20.1721,994600.0
2011-11-30 13:00:00,43.36,43.41,43.15,43.16,1491600.0,20.1674,20.1907,20.0698,20.0744,1491600.0
2011-11-30 14:00:00,43.17,43.3,43.11,43.24,626700.0,20.0791,20.1395,20.0512,20.1116,626700.0
2011-11-30 15:00:00,43.23,43.54,43.19,43.52,1641700.0,20.107,20.2512,20.0884,20.2419,1641700.0
2011-12-01 09:30:00,43.18,43.27,43.09,43.27,864400.0,20.0837,20.1256,20.0419,20.1256,864400.0
2011-12-01 10:00:00,43.26,43.4,43.04,43.06,880300.0,20.1209,20.1861,20.0186,20.0279,880300.0
2011-12-01 11:00:00,43.07,43.13,42.71,42.99,727000.0,20.0326,20.0605,19.8651,19.9954,727000.0
2011-12-01 12:00:00,42.98,42.98,42.73,42.73,488400.0,19.9907,19.9907,19.8744,19.8744,488400.0
2011-12-01 13:00:00,42.74,43.0,42.69,42.99,212800.0,19.8791,20.0,19.8558,19.9954,212800.0
2011-12-01 14:00:00,42.99,42.99,42.85,42.87,224800.0,19.9954,19.9954,19.9302,19.9395,224800.0
2011-12-01 15:00:00,42.87,42.9,42.67,42.77,880300.0,19.9395,19.9535,19.8465,19.893,880300.0
2011-12-02 09:30:00,43.46,43.55,43.34,43.55,1087600.0,20.214,20.2558,20.1581,20.2558,1087600.0
2011-12-02 10:00:00,43.53,43.89,43.51,43.78,1631600.0,20.2465,20.414,20.2372,20.3628,1631600.0
2011-12-02 11:00:00,43.77,43.81,43.25,43.41,745600.0,20.3581,20.3767,20.1163,20.1907,745600.0
2011-12-02 12:00:00,43.41,43.52,43.34,43.41,498100.0,20.1907,20.2419,20.1581,20.1907,498100.0
2011-12-02 13:00:00,43.4,43.44,43.25,43.35,309700.0,20.1861,20.2047,20.1163,20.1628,309700.0
2011-12-02 14:00:00,43.36,43.43,43.28,43.34,390900.0,20.1674,20.2,20.1302,20.1581,390900.0
2011-12-02 15:00:00,43.34,43.43,43.18,43.29,675200.0,20.1581,20.2,20.0837,20.1349,675200.0
2011-12-05 09:30:00,44.18,44.26,44.11,44.16,653200.0,20.5488,20.5861,20.5163,20.5395,653200.0
2011-12-05 10:00:00,44.16,44.24,44.05,44.05,1312800.0,20.5395,20.5767,20.4884,20.4884,1312800.0
2011-12-05 11:00:00,44.04,44.11,43.79,43.79,710800.0,20.4837,20.5163,20.3674,20.3674,710800.0
2011-12-05 12:00:00,43.8,43.91,43.73,43.86,887200.0,20.3721,20.4233,20.3395,20.4,887200.0
2011-12-05 13:00:00,43.86,43.94,43.56,43.68,620000.0,20.4,20.4372,20.2605,20.3163,620000.0
2011-12-05 14:00:00,43.69,43.69,43.46,43.62,540500.0,20.3209,20.3209,20.214,20.2884,540500.0
2011-12-05 15:00:00,43.62,43.68,43.34,43.59,1130200.0,20.2884,20.3163,20.1581,20.2744,1130200.0
2011-12-06 09:30:00,43.81,43.89,43.55,43.61,677700.0,20.3767,20.414,20.2558,20.2837,677700.0
2011-12-06 10:00:00,43.62,43.91,43.55,43.83,1098500.0,20.2884,20.4233,20.2558,20.3861,1098500.0
2011-12-06 11:00:00,43.83,43.87,43.47,43.64,397300.0,20.3861,20.4047,20.2186,20.2977,397300.0
2011-12-06 12:00:00,43.64,43.7,43.54,43.64,477700.0,20.2977,20.3256,20.2512,20.2977,477700.0
2011-12-06 13:00:00,43.64,43.85,43.52,43.71,586900.0,20.2977,20.3954,20.2419,20.3302,586900.0
2011-12-06 14:00:00,43.71,43.93,43.65,43.86,315700.0,20.3302,20.4326,20.3023,20.4,315700.0
2011-12-06 15:00:00,43.87,43.91,43.56,43.57,845700.0,20.4047,20.4233,20.2605,20.2651,845700.0
2011-12-07 09:30:00,43.45,43.47,43.12,43.29,396600.0,20.2093,20.2186,20.0558,20.1349,396600.0
2011-12-07 10:00:00,43.29,43.3,42.88,43.05,1192100.0,20.1349,20.1395,19.9442,20.0233,1192100.0
2011-12-07 11:00:00,43.06,43.36,43.02,43.3,550600.0,20.0279,20.1674,20.0093,20.1395,550600.0
2011-12-07 12:00:00,43.3,43.53,43.26,43.47,418000.0,20.1395,20.2465,20.1209,20.2186,418000.0
2011-12-07 13:00:00,43.48,43.5,43.22,43.24,362400.0,20.2233,20.2326,20.1023,20.1116,362400.0
2011-12-07 14:00:00,43.25,43.25,42.94,42.97,811300.0,20.1163,20.1163,19.9721,19.9861,811300.0
2011-12-07 15:00:00,42.97,43.2,42.91,43.01,2325400.0,19.9861,20.093,19.9581,20.0047,2325400.0
2011-12-08 09:30:00,42.35,42.52,42.24,42.39,779000.0,19.6977,19.7767,19.6465,19.7163,779000.0
2011-12-08 10:00:00,42.37,42.51,42.24,42.41,945000.0,19.707,19.7721,19.6465,19.7256,945000.0
2011-12-08 11:00:00,42.41,42.5,42.16,42.19,811200.0,19.7256,19.7674,19.6093,19.6233,811200.0
2011-12-08 12:00:00,42.19,42.29,42.1,42.15,396600.0,19.6233,19.6698,19.5814,19.6047,396600.0
2011-12-08 13:00:00,42.14,42.16,42.0,42.13,356800.0,19.6,19.6093,19.5349,19.5954,356800.0
2011-12-08 14:00:00,42.12,42.22,41.97,42.02,555300.0,19.5907,19.6372,19.5209,19.5442,555300.0
2011-12-08 15:00:00,42.02,42.37,41.99,42.05,1139800.0,19.5442,19.707,19.5302,19.5581,1139800.0
2011-12-09 09:30:00,42.15,42.5,42.15,42.42,601400.0,19.6047,19.7674,19.6047,19.7302,601400.0
2011-12-09 10:00:00,42.42,42.6,42.09,42.28,1354400.0,19.7302,19.814,19.5767,19.6651,1354400.0
2011-12-09 11:00:00,42.28,42.59,42.27,42.44,632700.0,19.6651,19.8093,19.6605,19.7395,632700.0
2011-12-09 12:00:00,42.44,42.53,42.41,42.47,232400.0,19.7395,19.7814,19.7256,19.7535,232400.0
2011-12-09 13:00:00,42.46,42.55,42.41,42.45,307900.0,19.7488,19.7907,19.7256,19.7442,307900.0
2011-12-09 14:00:00,42.44,42.88,42.44,42.75,701200.0,19.7395,19.9442,19.7395,19.8837,701200.0
2011-12-09 15:00:00,42.75,42.8,42.65,42.72,735200.0,19.8837,19.907,19.8372,19.8698,735200.0
2011-12-12 09:30:00,42.04,42.06,41.76,41.82,554800.0,19.5535,19.5628,19.4233,19.4512,554800.0
2011-12-12 10:00:00,41.82,41.95,41.65,41.89,800600.0,19.4512,19.5116,19.3721,19.4837,800600.0
2011-12-12 11:00:00,41.88,41.91,41.49,41.58,839600.0,19.4791,19.493,19.2977,19.3395,839600.0
2011-12-12 12:00:00,41.58,41.7,41.55,41.65,347600.0,19.3395,19.3954,19.3256,19.3721,347600.0
2011-12-12 13:00:00,41.65,41.69,41.51,41.63,415000.0,19.3721,19.3907,19.307,19.3628,415000.0
2011-12-12 14:00:00,41.65,41.66,41.5,41.64,425400.0,19.3721,19.3767,19.3023,19.3674,425400.0
2011-12-12 15:00:00,41.65,41.87,41.51,41.83,1133300.0,19.3721,19.4744,19.307,19.4558,1133300.0
2011-12-13 09:30:00,42.32,42.79,42.31,42.69,680000.0,19.6837,19.9023,19.6791,19.8558,680000.0
2011-12-13 10:00:00,42.7,42.78,42.24,42.24,718900.0,19.8605,19.8977,19.6465,19.6465,718900.0
2011-12-13 11:00:00,42.24,42.29,41.99,42.27,627600.0,19.6465,19.6698,19.5302,19.6605,627600.0
2011-12-13 12:00:00,42.27,42.32,42.0,42.11,496100.0,19.6605,19.6837,19.5349,19.5861,496100.0
2011-12-13 13:00:00,42.1,42.15,41.96,42.15,773100.0,19.5814,19.6047,19.5163,19.6047,773100.0
2011-12-13 14:00:00,42.15,42.28,41.66,41.82,803100.0,19.6047,19.6651,19.3767,19.4512,803100.0
2011-12-13 15:00:00,41.82,41.93,41.28,41.62,1412300.0,19.4512,19.5023,19.2,19.3581,1412300.0
2011-12-14 09:30:00,41.36,41.5,41.12,41.22,501400.0,19.2372,19.3023,19.1256,19.1721,501400.0
2011-12-14 10:00:00,41.22,41.27,40.78,40.78,950300.0,19.1721,19.1954,18.9674,18.9674,950300.0
2011-12-14 11:00:00,40.78,41.01,40.75,40.9,1176800.0,18.9674,19.0744,18.9535,19.0233,1176800.0
2011-12-14 12:00:00,40.9,41.16,40.89,41.14,498600.0,19.0233,19.1442,19.0186,19.1349,498600.0
2011-12-14 13:00:00,41.14,41.37,41.08,41.1,449100.0,19.1349,19.2419,19.107,19.1163,449100.0
2011-12-14 14:00:00,41.1,41.14,40.89,40.98,740300.0,19.1163,19.1349,19.0186,19.0605,740300.0
2011-12-14 15:00:00,40.97,41.25,40.94,41.1,1566600.0,19.0558,19.1861,19.0419,19.1163,1566600.0
2011-12-15 09:30:00,41.8,42.15,41.78,42.0,1296000.0,19.4419,19.6047,19.4326,19.5349,1296000.0
2011-12-15 10:00:00,42.01,42.06,41.58,41.64,1236100.0,19.5395,19.5628,19.3395,19.3674,1236100.0
2011-12-15 11:00:00,41.64,41.79,41.62,41.65,927900.0,19.3674,19.4372,19.3581,19.3721,927900.0
2011-12-15 12:00:00,41.65,41.74,41.54,41.59,394400.0,19.3721,19.414,19.3209,19.3442,394400.0
2011-12-15 13:00:00,41.58,41.67,41.46,41.49,536000.0,19.3395,19.3814,19.2837,19.2977,536000.0
2011-12-15 14:00:00,41.48,41.54,41.37,41.4,410700.0,19.293,19.3209,19.2419,19.2558,410700.0
2011-12-15 15:00:00,41.39,41.51,41.3,41.38,895500.0,19.2512,19.307,19.2093,19.2465,895500.0
2011-12-16 09:30:00,41.44,41.59,41.41,41.52,411000.0,19.2744,19.3442,19.2605,19.3116,411000.0
2011-12-16 10:00:00,41.52,41.74,41.48,41.59,697500.0,19.3116,19.414,19.293,19.3442,697500.0
2011-12-16 11:00:00,41.6,41.76,41.52,41.55,1317500.0,19.3488,19.4233,19.3116,19.3256,1317500.0
2011-12-16 12:00:00,41.55,41.56,41.26,41.44,1098200.0,19.3256,19.3302,19.1907,19.2744,1098200.0
2011-12-16 13:00:00,41.44,41.49,41.3,41.33,490700.0,19.2744,19.2977,19.2093,19.2233,490700.0
2011-12-16 14:00:00,41.33,41.47,41.3,41.35,435300.0,19.2233,19.2884,19.2093,19.2326,435300.0
2011-12-16 15:00:00,41.34,41.46,41.29,41.37,916700.0,19.2279,19.2837,19.2047,19.2419,916700.0
2011-12-19 09:30:00,40.72,40.98,40.72,40.97,907100.0,18.9395,19.0605,18.9395,19.0558,907100.0
2011-12-19 10:00:00,40.96,41.15,40.87,40.92,976600.0,19.0512,19.1395,19.0093,19.0326,976600.0
2011-12-19 11:00:00,40.92,40.93,40.78,40.86,1184900.0,19.0326,19.0372,18.9674,19.0047,1184900.0
2011-12-19 12:00:00,40.86,40.94,40.84,40.94,449200.0,19.0047,19.0419,18.9954,19.0419,449200.0
2011-12-19 13:00:00,40.94,40.97,40.75,40.86,554100.0,19.0419,19.0558,18.9535,19.0047,554100.0
2011-12-19 14:00:00,40.85,40.85,40.75,40.8,322700.0,19.0,19.0,18.9535,18.9767,322700.0
2011-12-19 15:00:00,40.8,40.8,40.4,40.5,1342600.0,18.9767,18.9767,18.7907,18.8372,1342600.0
2011-12-20 09:30:00,41.21,41.66,41.21,41.51,673300.0,19.1674,19.3767,19.1674,19.307,673300.0
2011-12-20 10:00:00,41.52,41.84,41.5,41.82,626800.0,19.3116,19.4605,19.3023,19.4512,626800.0
2011-12-20 11:00:00,41.82,42.0,41.72,41.82,811300.0,19.4512,19.5349,19.4047,19.4512,811300.0
2011-12-20 12:00:00,41.81,41.87,41.76,41.87,348100.0,19.4465,19.4744,19.4233,19.4744,348100.0
2011-12-20 13:00:00,41.86,41.98,41.86,41.96,701700.0,19.4698,19.5256,19.4698,19.5163,701700.0
2011-12-20 14:00:00,41.97,42.0,41.92,41.99,645400.0,19.5209,19.5349,19.4977,19.5302,645400.0
2011-12-20 15:00:00,42.0,42.0,41.85,41.86,1016800.0,19.5349,19.5349,19.4651,19.4698,1016800.0
2011-12-21 09:30:00,41.48,41.58,41.21,41.28,639900.0,19.293,19.3395,19.1674,19.2,639900.0
2011-12-21 10:00:00,41.28,41.61,41.22,41.5,1176600.0,19.2,19.3535,19.1721,19.3023,1176600.0
2011-12-21 11:00:00,41.51,41.52,41.32,41.45,682700.0,19.307,19.3116,19.2186,19.2791,682700.0
2011-12-21 12:00:00,41.45,41.67,41.39,41.65,475000.0,19.2791,19.3814,19.2512,19.3721,475000.0
2011-12-21 13:00:00,41.65,41.74,41.62,41.73,527800.0,19.3721,19.414,19.3581,19.4093,527800.0
2011-12-21 14:00:00,41.73,41.75,41.57,41.66,480600.0,19.4093,19.4186,19.3349,19.3767,480600.0
2011-12-21 15:00:00,41.66,41.9,41.62,41.74,1384700.0,19.3767,19.4884,19.3581,19.414,1384700.0
2011-12-22 09:30:00,42.37,42.45,42.23,42.43,705200.0,19.707,19.7442,19.6419,19.7349,705200.0
2011-12-22 10:00:00,42.43,42.5,42.3,42.46,961700.0,19.7349,19.7674,19.6744,19.7488,961700.0
2011-12-22 11:00:00,42.46,42.54,42.4,42.48,733400.0,19.7488,19.7861,19.7209,19.7581,733400.0
2011-12-22 12:00:00,42.47,42.67,42.45,42.66,415600.0,19.7535,19.8465,19.7442,19.8419,415600.0
2011-12-22 13:00:00,42.65,42.86,42.63,42.81,519000.0,19.8372,19.9349,19.8279,19.9116,519000.0
2011-12-22 14:00:00,42.8,42.89,42.74,42.83,529300.0,19.907,19.9488,19.8791,19.9209,529300.0
2011-12-22 15:00:00,42.83,43.09,42.83,42.96,2034500.0,19.9209,20.0419,19.9209,19.9814,2034500.0
2011-12-23 09:30:00,43.12,43.15,42.89,43.11,343500.0,20.0558,20.0698,19.9488,20.0512,343500.0
2011-12-23 10:00:00,43.12,43.2,43.01,43.18,501200.0,20.0558,20.093,20.0047,20.0837,501200.0
2011-12-23 11:00:00,43.18,43.29,43.14,43.14,399000.0,20.0837,20.1349,20.0651,20.0651,399000.0
2011-12-23 12:00:00,43.14,43.24,43.14,43.23,241300.0,20.0651,20.1116,20.0651,20.107,241300.0
2011-12-23 13:00:00,43.23,43.24,43.1,43.23,235700.0,20.107,20.1116,20.0465,20.107,235700.0
2011-12-23 14:00:00,43.24,43.24,43.15,43.15,174700.0,20.1116,20.1116,20.0698,20.0698,174700.0
2011-12-23 15:00:00,43.15,43.3,43.05,43.3,768300.0,20.0698,20.1395,20.0233,20.1395,768300.0
2011-12-27 09:30:00,43.14,43.46,43.07,43.3,286300.0,20.0651,20.214,20.0326,20.1395,286300.0
2011-12-27 10:00:00,43.3,43.46,43.16,43.2,336600.0,20.1395,20.214,20.0744,20.093,336600.0
2011-12-27 11:00:00,43.19,43.21,43.16,43.2,211700.0,20.0884,20.0977,20.0744,20.093,211700.0
2011-12-27 12:00:00,43.2,43.23,43.16,43.16,192000.0,20.093,20.107,20.0744,20.0744,192000.0
2011-12-27 13:00:00,43.17,43.17,43.06,43.12,225900.0,20.0791,20.0791,20.0279,20.0558,225900.0
2011-12-27 14:00:00,43.12,43.15,43.02,43.15,312100.0,20.0558,20.0698,20.0093,20.0698,312100.0
2011-12-27 15:00:00,43.14,43.18,43.07,43.15,617000.0,20.0651,20.0837,20.0326,20.0698,617000.0
2011-12-28 09:30:00,42.93,43.04,42.64,42.69,375600.0,19.9674,20.0186,19.8326,19.8558,375600.0
2011-12-28 10:00:00,42.69,42.74,42.49,42.54,358700.0,19.8558,19.8791,19.7628,19.7861,358700.0
2011-12-28 11:00:00,42.53,42.58,42.33,42.43,334000.0,19.7814,19.8047,19.6884,19.7349,334000.0
2011-12-28 12:00:00,42.42,42.51,42.38,42.43,273200.0,19.7302,19.7721,19.7116,19.7349,273200.0
2011-12-28 13:00:00,42.43,42.51,42.38,42.51,188800.0,19.7349,19.7721,19.7116,19.7721,188800.0
2011-12-28 14:00:00,42.5,42.51,42.39,42.42,232000.0,19.7674,19.7721,19.7163,19.7302,232000.0
2011-12-28 15:00:00,42.42,42.51,42.33,42.36,738200.0,19.7302,19.7721,19.6884,19.7023,738200.0
2011-12-29 09:30:00,42.34,42.58,42.3,42.52,388300.0,19.693,19.8047,19.6744,19.7767,388300.0
2011-12-29 10:00:00,42.52,42.67,42.5,42.54,446700.0,19.7767,19.8465,19.7674,19.7861,446700.0
2011-12-29 11:00:00,42.53,42.62,42.25,42.62,567600.0,19.7814,19.8233,19.6512,19.8233,567600.0
2011-12-29 12:00:00,42.62,42.64,42.47,42.55,233500.0,19.8233,19.8326,19.7535,19.7907,233500.0
2011-12-29 13:00:00,42.56,42.59,42.46,42.48,205600.0,19.7954,19.8093,19.7488,19.7581,205600.0
2011-12-29 14:00:00,42.48,42.54,42.46,42.51,184000.0,19.7581,19.7861,19.7488,19.7721,184000.0
2011-12-29 15:00:00,42.51,42.68,42.51,42.66,545400.0,19.7721,19.8512,19.7721,19.8419,545400.0
2011-12-30 09:30:00,42.53,42.78,42.53,42.7,234900.0,19.7814,19.8977,19.7814,19.8605,234900.0
2011-12-30 10:00:00,42.71,42.84,42.65,42.67,539100.0,19.8651,19.9256,19.8372,19.8465,539100.0
2011-12-30 11:00:00,42.68,42.76,42.6,42.69,363900.0,19.8512,19.8884,19.814,19.8558,363900.0
2011-12-30 12:00:00,42.69,42.76,42.68,42.74,211400.0,19.8558,19.8884,19.8512,19.8791,211400.0
2011-12-30 13:00:00,42.73,42.78,42.72,42.74,222900.0,19.8744,19.8977,19.8698,19.8791,222900.0
2011-12-30 14:00:00,42.74,42.78,42.65,42.78,302100.0,19.8791,19.8977,19.8372,19.8977,302100.0
2011-12-30 15:00:00,42.78,42.82,42.74,42.75,568800.0,19.8977,19.9163,19.8791,19.8837,568800.0
2012-01-03 09:30:00,43.79,43.99,43.75,43.92,1021200.0,20.3674,20.4605,20.3488,20.4279,1021200.0
2012-01-03 10:00:00,43.92,44.2,43.89,44.08,1438600.0,20.4279,20.5581,20.414,20.5023,1438600.0
2012-01-03 11:00:00,44.08,44.28,44.08,44.17,975300.0,20.5023,20.5954,20.5023,20.5442,975300.0
2012-01-03 12:00:00,44.16,44.22,43.95,44.0,481800.0,20.5395,20.5674,20.4419,20.4651,481800.0
2012-01-03 13:00:00,44.0,44.13,43.97,44.07,424900.0,20.4651,20.5256,20.4512,20.4977,424900.0
2012-01-03 14:00:00,44.07,44.19,44.03,44.19,579400.0,20.4977,20.5535,20.4791,20.5535,579400.0
2012-01-03 15:00:00,44.19,44.3,44.11,44.13,1740600.0,20.5535,20.6047,20.5163,20.5256,1740600.0
2012-01-04 09:30:00,44.49,44.69,44.28,44.61,1059200.0,20.693,20.7861,20.5954,20.7488,1059200.0
2012-01-04 10:00:00,44.6,44.6,44.2,44.47,1030900.0,20.7442,20.7442,20.5581,20.6837,1030900.0
2012-01-04 11:00:00,44.48,44.52,44.3,44.5,841200.0,20.6884,20.707,20.6047,20.6977,841200.0
2012-01-04 12:00:00,44.5,44.7,44.49,44.55,621900.0,20.6977,20.7907,20.693,20.7209,621900.0
2012-01-04 13:00:00,44.55,44.59,44.35,44.59,536400.0,20.7209,20.7395,20.6279,20.7395,536400.0
2012-01-04 14:00:00,44.59,44.7,44.51,44.67,652400.0,20.7395,20.7907,20.7023,20.7767,652400.0
2012-01-04 15:00:00,44.67,44.77,44.63,44.75,1625600.0,20.7767,20.8233,20.7581,20.814,1625600.0
2012-01-05 09:30:00,44.25,44.3,44.06,44.21,493800.0,20.5814,20.6047,20.493,20.5628,493800.0
2012-01-05 10:00:00,44.2,44.42,44.08,44.2,932900.0,20.5581,20.6605,20.5023,20.5581,932900.0
2012-01-05 11:00:00,44.2,44.24,44.09,44.11,707400.0,20.5581,20.5767,20.507,20.5163,707400.0
2012-01-05 12:00:00,44.11,44.3,44.07,44.3,474500.0,20.5163,20.6047,20.4977,20.6047,474500.0
2012-01-05 13:00:00,44.31,44.36,44.23,44.28,606500.0,20.6093,20.6326,20.5721,20.5954,606500.0
2012-01-05 14:00:00,44.28,44.33,44.12,44.17,376200.0,20.5954,20.6186,20.5209,20.5442,376200.0
2012-01-05 15:00:00,44.16,44.24,44.08,44.23,828200.0,20.5395,20.5767,20.5023,20.5721,828200.0
2012-01-06 09:30:00,44.58,44.59,44.32,44.39,628700.0,20.7349,20.7395,20.614,20.6465,628700.0
2012-01-06 10:00:00,44.37,44.46,44.28,44.32,715600.0,20.6372,20.6791,20.5954,20.614,715600.0
2012-01-06 11:00:00,44.32,44.42,44.07,44.14,947800.0,20.614,20.6605,20.4977,20.5302,947800.0
2012-01-06 12:00:00,44.15,44.15,44.0,44.05,499000.0,20.5349,20.5349,20.4651,20.4884,499000.0
2012-01-06 13:00:00,44.06,44.21,44.03,44.14,588900.0,20.493,20.5628,20.4791,20.5302,588900.0
2012-01-06 14:00:00,44.14,44.16,44.01,44.01,421100.0,20.5302,20.5395,20.4698,20.4698,421100.0
2012-01-06 15:00:00,44.01,44.09,43.92,44.07,1089100.0,20.4698,20.507,20.4279,20.4977,1089100.0
2012-01-09 09:30:00,44.02,44.04,43.81,43.89,279400.0,20.4744,20.4837,20.3767,20.414,279400.0
2012-01-09 10:00:00,43.9,44.08,43.82,43.93,521400.0,20.4186,20.5023,20.3814,20.4326,521400.0
2012-01-09 11:00:00,43.93,43.98,43.75,43.89,728400.0,20.4326,20.4558,20.3488,20.414,728400.0
2012-01-09 12:00:00,43.89,44.0,43.84,43.99,323900.0,20.414,20.4651,20.3907,20.4605,323900.0
2012-01-09 13:00:00,43.98,44.06,43.95,43.97,331400.0,20.4558,20.493,20.4419,20.4512,331400.0
2012-01-09 14:00:00,43.97,44.05,43.97,44.05,246800.0,20.4512,20.4884,20.4512,20.4884,246800.0
2012-01-09 15:00:00,44.04,44.09,43.97,44.06,765500.0,20.4837,20.507,20.4512,20.493,765500.0
2012-01-10 09:30:00,44.72,44.75,44.56,44.62,785100.0,20.8,20.814,20.7256,20.7535,785100.0
2012-01-10 10:00:00,44.62,44.75,44.59,44.64,1310100.0,20.7535,20.814,20.7395,20.7628,1310100.0
2012-01-10 11:00:00,44.64,44.71,44.54,44.6,684700.0,20.7628,20.7954,20.7163,20.7442,684700.0
2012-01-10 12:00:00,44.6,44.67,44.51,44.55,550000.0,20.7442,20.7767,20.7023,20.7209,550000.0
2012-01-10 13:00:00,44.55,44.64,44.5,44.51,513600.0,20.7209,20.7628,20.6977,20.7023,513600.0
2012-01-10 14:00:00,44.51,44.65,44.48,44.5,544600.0,20.7023,20.7674,20.6884,20.6977,544600.0
2012-01-10 15:00:00,44.51,44.55,44.34,44.41,1106800.0,20.7023,20.7209,20.6233,20.6558,1106800.0
2012-01-11 09:30:00,43.72,43.9,43.6,43.64,620300.0,20.3349,20.4186,20.2791,20.2977,620300.0
2012-01-11 10:00:00,43.65,43.82,43.58,43.7,1314800.0,20.3023,20.3814,20.2698,20.3256,1314800.0
2012-01-11 11:00:00,43.7,43.83,43.63,43.79,580700.0,20.3256,20.3861,20.293,20.3674,580700.0
2012-01-11 12:00:00,43.79,43.95,43.77,43.94,455500.0,20.3674,20.4419,20.3581,20.4372,455500.0
2012-01-11 13:00:00,43.93,44.06,43.93,44.02,494700.0,20.4326,20.493,20.4326,20.4744,494700.0
2012-01-11 14:00:00,44.02,44.09,43.96,43.98,1090500.0,20.4744,20.507,20.4465,20.4558,1090500.0
2012-01-11 15:00:00,43.98,44.09,43.93,44.05,1173800.0,20.4558,20.507,20.4326,20.4884,1173800.0
2012-01-12 09:30:00,43.91,44.21,43.9,44.19,807800.0,20.4233,20.5628,20.4186,20.5535,807800.0
2012-01-12 10:00:00,44.2,44.23,43.92,44.0,1212800.0,20.5581,20.5721,20.4279,20.4651,1212800.0
2012-01-12 11:00:00,44.0,44.23,43.98,44.21,612300.0,20.4651,20.5721,20.4558,20.5628,612300.0
2012-01-12 12:00:00,44.21,44.35,44.15,44.31,350900.0,20.5628,20.6279,20.5349,20.6093,350900.0
2012-01-12 13:00:00,44.31,44.4,44.2,44.34,435500.0,20.6093,20.6512,20.5581,20.6233,435500.0
2012-01-12 14:00:00,44.34,44.36,44.21,44.23,772700.0,20.6233,20.6326,20.5628,20.5721,772700.0
2012-01-12 15:00:00,44.24,44.28,44.11,44.19,1141400.0,20.5767,20.5954,20.5163,20.5535,1141400.0
2012-01-13 09:30:00,43.48,43.72,43.38,43.72,732100.0,20.2233,20.3349,20.1767,20.3349,732100.0
2012-01-13 10:00:00,43.71,43.71,43.36,43.68,836900.0,20.3302,20.3302,20.1674,20.3163,836900.0
2012-01-13 11:00:00,43.67,43.83,43.65,43.71,443300.0,20.3116,20.3861,20.3023,20.3302,443300.0
2012-01-13 12:00:00,43.7,43.7,43.53,43.56,293100.0,20.3256,20.3256,20.2465,20.2605,293100.0
2012-01-13 13:00:00,43.55,43.59,43.4,43.59,473100.0,20.2558,20.2744,20.1861,20.2744,473100.0
2012-01-13 14:00:00,43.6,43.68,43.53,43.68,352700.0,20.2791,20.3163,20.2465,20.3163,352700.0
2012-01-13 15:00:00,43.67,43.8,43.67,43.76,1256400.0,20.3116,20.3721,20.3116,20.3535,1256400.0
2012-01-17 09:30:00,44.68,44.72,44.49,44.51,1272000.0,20.7814,20.8,20.693,20.7023,1272000.0
2012-01-17 10:00:00,44.52,44.58,44.32,44.45,1163600.0,20.707,20.7349,20.614,20.6744,1163600.0
2012-01-17 11:00:00,44.45,44.52,44.34,44.38,885300.0,20.6744,20.707,20.6233,20.6419,885300.0
2012-01-17 12:00:00,44.38,44.4,44.25,44.3,349800.0,20.6419,20.6512,20.5814,20.6047,349800.0
2012-01-17 13:00:00,44.3,44.31,44.22,44.27,309200.0,20.6047,20.6093,20.5674,20.5907,309200.0
2012-01-17 14:00:00,44.28,44.3,44.02,44.07,513500.0,20.5954,20.6047,20.4744,20.4977,513500.0
2012-01-17 15:00:00,44.07,44.23,43.99,44.23,1026200.0,20.4977,20.5721,20.4605,20.5721,1026200.0
2012-01-18 09:30:00,44.19,44.43,44.11,44.33,382800.0,20.5535,20.6651,20.5163,20.6186,382800.0
2012-01-18 10:00:00,44.34,44.46,44.23,44.4,755200.0,20.6233,20.6791,20.5721,20.6512,755200.0
2012-01-18 11:00:00,44.4,44.53,44.36,44.45,922900.0,20.6512,20.7116,20.6326,20.6744,922900.0
2012-01-18 12:00:00,44.44,44.56,44.42,44.53,688700.0,20.6698,20.7256,20.6605,20.7116,688700.0
2012-01-18 13:00:00,44.52,44.55,44.42,44.44,477600.0,20.707,20.7209,20.6605,20.6698,477600.0
2012-01-18 14:00:00,44.44,44.53,44.43,44.44,424400.0,20.6698,20.7116,20.6651,20.6698,424400.0
2012-01-18 15:00:00,44.44,44.6,44.43,44.58,1318000.0,20.6698,20.7442,20.6651,20.7349,1318000.0
2012-01-19 09:30:00,44.81,44.86,44.64,44.7,788300.0,20.8419,20.8651,20.7628,20.7907,788300.0
2012-01-19 10:00:00,44.7,44.82,44.57,44.76,956100.0,20.7907,20.8465,20.7302,20.8186,956100.0
2012-01-19 11:00:00,44.76,44.89,44.62,44.74,1066100.0,20.8186,20.8791,20.7535,20.8093,1066100.0
2012-01-19 12:00:00,44.74,44.75,44.66,44.66,753300.0,20.8093,20.814,20.7721,20.7721,753300.0
2012-01-19 13:00:00,44.66,44.69,44.6,44.6,661100.0,20.7721,20.7861,20.7442,20.7442,661100.0
2012-01-19 14:00:00,44.6,44.69,44.53,44.55,647800.0,20.7442,20.7861,20.7116,20.7209,647800.0
2012-01-19 15:00:00,44.55,44.74,44.54,44.71,1262200.0,20.7209,20.8093,20.7163,20.7954,1262200.0
2012-01-20 09:30:00,43.64,43.81,43.58,43.59,1343500.0,20.2977,20.3767,20.2698,20.2744,1343500.0
2012-01-20 10:00:00,43.6,43.79,43.52,43.62,1736900.0,20.2791,20.3674,20.2419,20.2884,1736900.0
2012-01-20 11:00:00,43.62,43.68,43.57,43.66,768900.0,20.2884,20.3163,20.2651,20.307,768900.0
2012-01-20 12:00:00,43.66,43.84,43.63,43.81,625800.0,20.307,20.3907,20.293,20.3767,625800.0
2012-01-20 13:00:00,43.81,43.93,43.81,43.85,641400.0,20.3767,20.4326,20.3767,20.3954,641400.0
2012-01-20 14:00:00,43.85,43.89,43.73,43.77,518700.0,20.3954,20.414,20.3395,20.3581,518700.0
2012-01-20 15:00:00,43.77,44.04,43.75,44.03,2233900.0,20.3581,20.4837,20.3488,20.4791,2233900.0
2012-01-23 09:30:00,44.46,44.71,44.42,44.69,827800.0,20.6791,20.7954,20.6605,20.7861,827800.0
2012-01-23 10:00:00,44.69,44.74,44.39,44.43,1438400.0,20.7861,20.8093,20.6465,20.6651,1438400.0
2012-01-23 11:00:00,44.44,44.63,44.39,44.45,1300500.0,20.6698,20.7581,20.6465,20.6744,1300500.0
2012-01-23 12:00:00,44.45,44.56,44.33,44.52,635000.0,20.6744,20.7256,20.6186,20.707,635000.0
2012-01-23 13:00:00,44.52,44.59,44.48,44.53,450200.0,20.707,20.7395,20.6884,20.7116,450200.0
2012-01-23 14:00:00,44.53,44.64,44.47,44.62,517600.0,20.7116,20.7628,20.6837,20.7535,517600.0
2012-01-23 15:00:00,44.62,44.67,44.58,44.62,792900.0,20.7535,20.7767,20.7349,20.7535,792900.0
2012-01-24 09:30:00,44.51,44.51,44.3,44.35,815900.0,20.7023,20.7023,20.6047,20.6279,815900.0
2012-01-24 10:00:00,44.35,44.57,44.28,44.5,1700600.0,20.6279,20.7302,20.5954,20.6977,1700600.0
2012-01-24 11:00:00,44.51,44.69,44.5,44.55,749000.0,20.7023,20.7861,20.6977,20.7209,749000.0
2012-01-24 12:00:00,44.55,44.59,44.52,44.57,437400.0,20.7209,20.7395,20.707,20.7302,437400.0
2012-01-24 13:00:00,44.56,44.68,44.54,44.67,406700.0,20.7256,20.7814,20.7163,20.7767,406700.0
2012-01-24 14:00:00,44.67,44.7,44.63,44.68,491100.0,20.7767,20.7907,20.7581,20.7814,491100.0
2012-01-24 15:00:00,44.66,44.75,44.63,44.71,1123600.0,20.7721,20.814,20.7581,20.7954,1123600.0
2012-01-25 09:30:00,44.37,44.42,44.19,44.24,496200.0,20.6372,20.6605,20.5535,20.5767,496200.0
2012-01-25 10:00:00,44.24,44.41,44.19,44.22,797100.0,20.5767,20.6558,20.5535,20.5674,797100.0
2012-01-25 11:00:00,44.21,44.39,44.21,44.32,523000.0,20.5628,20.6465,20.5628,20.614,523000.0
2012-01-25 12:00:00,44.32,44.43,44.1,44.41,511200.0,20.614,20.6651,20.5116,20.6558,511200.0
2012-01-25 13:00:00,44.4,44.69,44.4,44.69,460200.0,20.6512,20.7861,20.6512,20.7861,460200.0
2012-01-25 14:00:00,44.69,44.8,44.53,44.79,1163300.0,20.7861,20.8372,20.7116,20.8326,1163300.0
2012-01-25 15:00:00,44.79,44.95,44.74,44.88,1297100.0,20.8326,20.907,20.8093,20.8744,1297100.0
2012-01-26 09:30:00,44.98,44.99,44.81,44.89,709000.0,20.9209,20.9256,20.8419,20.8791,709000.0
2012-01-26 10:00:00,44.89,44.89,44.7,44.74,851900.0,20.8791,20.8791,20.7907,20.8093,851900.0
2012-01-26 11:00:00,44.74,45.1,44.72,45.0,1358200.0,20.8093,20.9767,20.8,20.9302,1358200.0
2012-01-26 12:00:00,45.0,45.02,44.82,45.02,770100.0,20.9302,20.9395,20.8465,20.9395,770100.0
2012-01-26 13:00:00,45.01,45.11,44.94,45.03,857000.0,20.9349,20.9814,20.9023,20.9442,857000.0
2012-01-26 14:00:00,45.03,45.04,44.82,44.88,660900.0,20.9442,20.9488,20.8465,20.8744,660900.0
2012-01-26 15:00:00,44.87,44.91,44.71,44.79,1197000.0,20.8698,20.8884,20.7954,20.8326,1197000.0
2012-01-27 09:30:00,43.82,44.18,43.79,44.0,1629900.0,20.3814,20.5488,20.3674,20.4651,1629900.0
2012-01-27 10:00:00,44.01,44.02,43.71,43.82,1725700.0,20.4698,20.4744,20.3302,20.3814,1725700.0
2012-01-27 11:00:00,43.82,43.89,43.66,43.78,1131300.0,20.3814,20.414,20.307,20.3628,1131300.0
2012-01-27 12:00:00,43.77,43.95,43.77,43.8,1051900.0,20.3581,20.4419,20.3581,20.3721,1051900.0
2012-01-27 13:00:00,43.81,43.94,43.75,43.84,752500.0,20.3767,20.4372,20.3488,20.3907,752500.0
2012-01-27 14:00:00,43.85,43.88,43.72,43.81,648700.0,20.3954,20.4093,20.3349,20.3767,648700.0
2012-01-27 15:00:00,43.8,43.9,43.7,43.71,1227100.0,20.3721,20.4186,20.3256,20.3302,1227100.0
2012-01-30 09:30:00,42.89,43.03,42.84,43.01,1063800.0,19.9488,20.014,19.9256,20.0047,1063800.0
2012-01-30 10:00:00,43.01,43.15,42.93,43.13,988100.0,20.0047,20.0698,19.9674,20.0605,988100.0
2012-01-30 11:00:00,43.13,43.25,43.07,43.22,792000.0,20.0605,20.1163,20.0326,20.1023,792000.0
2012-01-30 12:00:00,43.22,43.33,43.21,43.29,413400.0,20.1023,20.1535,20.0977,20.1349,413400.0
2012-01-30 13:00:00,43.28,43.61,43.24,43.6,1429600.0,20.1302,20.2837,20.1116,20.2791,1429600.0
2012-01-30 14:00:00,43.6,43.79,43.56,43.73,1148700.0,20.2791,20.3674,20.2605,20.3395,1148700.0
2012-01-30 15:00:00,43.73,44.16,43.69,44.16,4046000.0,20.3395,20.5395,20.3209,20.5395,4046000.0
2012-01-31 09:30:00,44.89,44.95,44.77,44.89,1703100.0,20.8791,20.907,20.8233,20.8791,1703100.0
2012-01-31 10:00:00,44.91,44.91,44.56,44.8,3166000.0,20.8884,20.8884,20.7256,20.8372,3166000.0
2012-01-31 11:00:00,44.8,44.87,44.59,44.62,2216900.0,20.8372,20.8698,20.7395,20.7535,2216900.0
2012-01-31 12:00:00,44.62,44.8,44.58,44.79,1699500.0,20.7535,20.8372,20.7349,20.8326,1699500.0
2012-01-31 13:00:00,44.79,45.18,44.74,45.11,2539200.0,20.8326,21.014,20.8093,20.9814,2539200.0
2012-01-31 14:00:00,45.12,45.45,45.07,45.43,2986000.0,20.9861,21.1395,20.9628,21.1302,2986000.0
2012-01-31 15:00:00,45.42,46.03,45.25,45.9,6997400.0,21.1256,21.4093,21.0465,21.3488,6997400.0
2012-02-01 09:30:00,45.8,45.9,45.63,45.8,1737600.0,21.3023,21.3488,21.2233,21.3023,1737600.0
2012-02-01 10:00:00,45.8,46.03,45.72,45.95,2066100.0,21.3023,21.4093,21.2651,21.3721,2066100.0
2012-02-01 11:00:00,45.95,46.06,45.93,46.02,1404700.0,21.3721,21.4233,21.3628,21.4047,1404700.0
2012-02-01 12:00:00,46.01,46.09,45.97,45.98,653600.0,21.4,21.4372,21.3814,21.3861,653600.0
2012-02-01 13:00:00,45.99,46.09,45.75,45.76,999600.0,21.3907,21.4372,21.2791,21.2837,999600.0
2012-02-01 14:00:00,45.76,45.77,45.61,45.67,1069800.0,21.2837,21.2884,21.214,21.2419,1069800.0
2012-02-01 15:00:00,45.68,45.8,45.55,45.56,1691600.0,21.2465,21.3023,21.1861,21.1907,1691600.0
2012-02-02 09:30:00,45.26,45.47,45.26,45.47,543500.0,21.0512,21.1488,21.0512,21.1488,543500.0
2012-02-02 10:00:00,45.46,45.66,45.45,45.58,1229100.0,21.1442,21.2372,21.1395,21.2,1229100.0
2012-02-02 11:00:00,45.59,45.62,45.29,45.31,1430200.0,21.2047,21.2186,21.0651,21.0744,1430200.0
2012-02-02 12:00:00,45.3,45.44,45.22,45.37,829100.0,21.0698,21.1349,21.0326,21.1023,829100.0
2012-02-02 13:00:00,45.37,45.49,45.3,45.48,409200.0,21.1023,21.1581,21.0698,21.1535,409200.0
2012-02-02 14:00:00,45.48,45.54,45.45,45.5,691400.0,21.1535,21.1814,21.1395,21.1628,691400.0
2012-02-02 15:00:00,45.49,45.59,45.46,45.51,1466000.0,21.1581,21.2047,21.1442,21.1674,1466000.0
2012-02-03 09:30:00,45.52,45.7,45.52,45.68,748800.0,21.1721,21.2558,21.1721,21.2465,748800.0
2012-02-03 10:00:00,45.68,45.88,45.68,45.76,1443400.0,21.2465,21.3395,21.2465,21.2837,1443400.0
2012-02-03 11:00:00,45.76,46.05,45.73,45.96,1106900.0,21.2837,21.4186,21.2698,21.3767,1106900.0
2012-02-03 12:00:00,45.96,46.33,45.95,46.25,1371300.0,21.3767,21.5488,21.3721,21.5116,1371300.0
2012-02-03 13:00:00,46.25,46.47,46.23,46.47,1309300.0,21.5116,21.614,21.5023,21.614,1309300.0
2012-02-03 14:00:00,46.46,46.76,46.46,46.53,3085600.0,21.6093,21.7488,21.6093,21.6419,3085600.0
2012-02-03 15:00:00,46.53,46.57,46.4,46.57,1624100.0,21.6419,21.6605,21.5814,21.6605,1624100.0
2012-02-06 09:30:00,46.12,46.22,45.96,46.21,1175200.0,21.4512,21.4977,21.3767,21.493,1175200.0
2012-02-06 10:00:00,46.21,46.55,46.21,46.55,1824400.0,21.493,21.6512,21.493,21.6512,1824400.0
2012-02-06 11:00:00,46.55,46.7,46.47,46.57,1332600.0,21.6512,21.7209,21.614,21.6605,1332600.0
2012-02-06 12:00:00,46.58,46.6,46.47,46.55,437400.0,21.6651,21.6744,21.614,21.6512,437400.0
2012-02-06 13:00:00,46.55,46.56,46.41,46.45,402600.0,21.6512,21.6558,21.5861,21.6047,402600.0
2012-02-06 14:00:00,46.45,46.66,46.44,46.65,834500.0,21.6047,21.7023,21.6,21.6977,834500.0
2012-02-06 15:00:00,46.65,46.91,46.64,46.9,1983500.0,21.6977,21.8186,21.693,21.814,1983500.0
2012-02-07 09:30:00,46.22,46.4,45.69,45.86,2503400.0,21.4977,21.5814,21.2512,21.3302,2503400.0
2012-02-07 10:00:00,45.86,46.26,45.8,46.23,2242000.0,21.3302,21.5163,21.3023,21.5023,2242000.0
2012-02-07 11:00:00,46.24,46.53,46.24,46.44,1672100.0,21.507,21.6419,21.507,21.6,1672100.0
2012-02-07 12:00:00,46.44,46.65,46.43,46.62,642300.0,21.6,21.6977,21.5954,21.6837,642300.0
2012-02-07 13:00:00,46.62,46.67,46.39,46.63,833500.0,21.6837,21.707,21.5767,21.6884,833500.0
2012-02-07 14:00:00,46.62,46.67,46.49,46.5,791000.0,21.6837,21.707,21.6233,21.6279,791000.0
2012-02-07 15:00:00,46.5,46.7,46.5,46.6,1408800.0,21.6279,21.7209,21.6279,21.6744,1408800.0
2012-02-08 09:30:00,46.41,46.54,46.37,46.5,782000.0,21.5861,21.6465,21.5674,21.6279,782000.0
2012-02-08 10:00:00,46.49,46.63,46.44,46.63,2248500.0,21.6233,21.6884,21.6,21.6884,2248500.0
2012-02-08 11:00:00,46.62,46.68,46.44,46.6,2680600.0,21.6837,21.7116,21.6,21.6744,2680600.0
2012-02-08 12:00:00,46.59,46.71,46.58,46.7,510400.0,21.6698,21.7256,21.6651,21.7209,510400.0
2012-02-08 13:00:00,46.7,46.8,46.64,46.64,549700.0,21.7209,21.7674,21.693,21.693,549700.0
2012-02-08 14:00:00,46.64,46.94,46.63,46.91,1609200.0,21.693,21.8326,21.6884,21.8186,1609200.0
2012-02-08 15:00:00,46.92,47.09,46.89,46.99,3416600.0,21.8233,21.9023,21.8093,21.8558,3416600.0
2012-02-09 09:30:00,47.26,47.28,46.99,47.08,999500.0,21.9814,21.9907,21.8558,21.8977,999500.0
2012-02-09 10:00:00,47.08,47.12,46.66,46.92,1804900.0,21.8977,21.9163,21.7023,21.8233,1804900.0
2012-02-09 11:00:00,46.93,47.07,46.85,46.98,1374900.0,21.8279,21.893,21.7907,21.8512,1374900.0
2012-02-09 12:00:00,46.99,47.06,46.72,46.76,704900.0,21.8558,21.8884,21.7302,21.7488,704900.0
2012-02-09 13:00:00,46.76,46.87,46.7,46.78,657800.0,21.7488,21.8,21.7209,21.7581,657800.0
2012-02-09 14:00:00,46.78,46.91,46.76,46.88,449500.0,21.7581,21.8186,21.7488,21.8047,449500.0
2012-02-09 15:00:00,46.87,46.87,46.75,46.78,1178500.0,21.8,21.8,21.7442,21.7581,1178500.0
2012-02-10 09:30:00,46.38,46.49,46.25,46.37,1220400.0,21.5721,21.6233,21.5116,21.5674,1220400.0
2012-02-10 10:00:00,46.37,46.61,46.34,46.51,2536300.0,21.5674,21.6791,21.5535,21.6326,2536300.0
2012-02-10 11:00:00,46.51,46.54,46.38,46.43,1285000.0,21.6326,21.6465,21.5721,21.5954,1285000.0
2012-02-10 12:00:00,46.42,46.61,46.42,46.52,1244600.0,21.5907,21.6791,21.5907,21.6372,1244600.0
2012-02-10 13:00:00,46.52,46.54,46.43,46.43,952700.0,21.6372,21.6465,21.5954,21.5954,952700.0
2012-02-10 14:00:00,46.43,46.49,46.31,46.31,1017000.0,21.5954,21.6233,21.5395,21.5395,1017000.0
2012-02-10 15:00:00,46.31,46.39,46.2,46.37,1481700.0,21.5395,21.5767,21.4884,21.5674,1481700.0
2012-02-13 09:30:00,47.05,47.1,46.87,46.97,758200.0,21.8837,21.907,21.8,21.8465,758200.0
2012-02-13 10:00:00,46.97,47.08,46.73,47.06,1089600.0,21.8465,21.8977,21.7349,21.8884,1089600.0
2012-02-13 11:00:00,47.06,47.32,46.99,47.26,1721700.0,21.8884,22.0093,21.8558,21.9814,1721700.0
2012-02-13 12:00:00,47.26,47.35,47.25,47.35,1308100.0,21.9814,22.0233,21.9768,22.0233,1308100.0
2012-02-13 13:00:00,47.34,47.36,47.25,47.35,832700.0,22.0186,22.0279,21.9768,22.0233,832700.0
2012-02-13 14:00:00,47.35,47.46,47.31,47.43,811700.0,22.0233,22.0744,22.0047,22.0605,811700.0
2012-02-13 15:00:00,47.42,47.44,47.29,47.35,1556600.0,22.0558,22.0651,21.9954,22.0233,1556600.0
2012-02-14 09:30:00,47.04,47.25,47.0,47.09,1057200.0,21.8791,21.9768,21.8605,21.9023,1057200.0
2012-02-14 10:00:00,47.09,47.14,46.64,46.69,1858200.0,21.9023,21.9256,21.693,21.7163,1858200.0
2012-02-14 11:00:00,46.68,46.8,46.56,46.64,2148100.0,21.7116,21.7674,21.6558,21.693,2148100.0
2012-02-14 12:00:00,46.64,46.7,46.54,46.59,801000.0,21.693,21.7209,21.6465,21.6698,801000.0
2012-02-14 13:00:00,46.59,46.61,46.46,46.56,911400.0,21.6698,21.6791,21.6093,21.6558,911400.0
2012-02-14 14:00:00,46.57,46.57,46.4,46.52,696800.0,21.6605,21.6605,21.5814,21.6372,696800.0
2012-02-14 15:00:00,46.52,46.56,46.36,46.48,2624200.0,21.6372,21.6558,21.5628,21.6186,2624200.0
2012-02-15 09:30:00,46.15,46.18,45.99,46.09,1076600.0,21.6893,21.7034,21.6141,21.6611,1076600.0
2012-02-15 10:00:00,46.09,46.23,46.06,46.09,1117000.0,21.6611,21.7269,21.647,21.6611,1117000.0
2012-02-15 11:00:00,46.09,46.16,46.05,46.14,1102300.0,21.6611,21.694,21.6423,21.6846,1102300.0
2012-02-15 12:00:00,46.13,46.2,45.98,45.99,769400.0,21.6799,21.7128,21.6094,21.6141,769400.0
2012-02-15 13:00:00,45.98,46.1,45.9,46.02,501500.0,21.6094,21.6658,21.5718,21.6282,501500.0
2012-02-15 14:00:00,46.02,46.03,45.87,45.87,731400.0,21.6282,21.6329,21.5577,21.5577,731400.0
2012-02-15 15:00:00,45.87,46.05,45.84,45.97,1574200.0,21.5577,21.6423,21.5436,21.6047,1574200.0
2012-02-16 09:30:00,46.17,46.22,46.04,46.19,581800.0,21.6987,21.7222,21.6376,21.7081,581800.0
2012-02-16 10:00:00,46.18,46.38,46.18,46.19,762100.0,21.7034,21.7974,21.7034,21.7081,762100.0
2012-02-16 11:00:00,46.19,46.45,46.18,46.41,630000.0,21.7081,21.8303,21.7034,21.8115,630000.0
2012-02-16 12:00:00,46.42,46.49,46.35,46.43,485000.0,21.8162,21.8491,21.7833,21.8209,485000.0
2012-02-16 13:00:00,46.44,46.55,46.4,46.49,461700.0,21.8256,21.8773,21.8068,21.8491,461700.0
2012-02-16 14:00:00,46.49,46.6,46.42,46.6,601000.0,21.8491,21.9008,21.8162,21.9008,601000.0
2012-02-16 15:00:00,46.6,46.71,46.54,46.66,1725300.0,21.9008,21.9525,21.8726,21.929,1725300.0
2012-02-17 09:30:00,46.58,46.64,46.49,46.53,814800.0,21.8914,21.9196,21.8491,21.8679,814800.0
2012-02-17 10:00:00,46.53,46.59,46.43,46.54,701600.0,21.8679,21.8961,21.8209,21.8726,701600.0
2012-02-17 11:00:00,46.55,46.73,46.46,46.72,1132600.0,21.8773,21.9619,21.835,21.9572,1132600.0
2012-02-17 12:00:00,46.72,46.81,46.63,46.66,563900.0,21.9572,21.9995,21.9149,21.929,563900.0
2012-02-17 13:00:00,46.66,46.99,46.57,46.99,813900.0,21.929,22.0841,21.8867,22.0841,813900.0
2012-02-17 14:00:00,46.99,47.67,46.98,47.47,4624800.0,22.0841,22.4037,22.0794,22.3097,4624800.0
2012-02-17 15:00:00,47.46,47.65,47.42,47.63,2907400.0,22.305,22.3943,22.2862,22.3849,2907400.0
2012-02-21 09:30:00,47.45,47.75,47.45,47.52,1425100.0,22.3003,22.4413,22.3003,22.3332,1425100.0
2012-02-21 10:00:00,47.52,47.6,47.42,47.47,1368900.0,22.3332,22.3708,22.2862,22.3097,1368900.0
2012-02-21 11:00:00,47.48,47.5,47.19,47.21,1095400.0,22.3144,22.3238,22.1781,22.1875,1095400.0
2012-02-21 12:00:00,47.21,47.31,47.19,47.22,795800.0,22.1875,22.2345,22.1781,22.1922,795800.0
2012-02-21 13:00:00,47.22,47.28,47.21,47.25,504900.0,22.1922,22.2204,22.1875,22.2063,504900.0
2012-02-21 14:00:00,47.26,47.28,47.05,47.1,628200.0,22.211,22.2204,22.1123,22.1358,628200.0
2012-02-21 15:00:00,47.1,47.2,47.01,47.18,1278700.0,22.1358,22.1828,22.0935,22.1734,1278700.0
2012-02-22 09:30:00,47.01,47.03,46.9,46.99,768500.0,22.0935,22.1029,22.0418,22.0841,768500.0
2012-02-22 10:00:00,46.98,47.07,46.73,46.8,1408800.0,22.0794,22.1217,21.9619,21.9948,1408800.0
2012-02-22 11:00:00,46.81,46.94,46.77,46.86,751500.0,21.9995,22.0606,21.9807,22.023,751500.0
2012-02-22 12:00:00,46.85,46.92,46.78,46.89,397800.0,22.0183,22.0512,21.9854,22.0371,397800.0
2012-02-22 13:00:00,46.89,46.98,46.87,46.95,392900.0,22.0371,22.0794,22.0277,22.0653,392900.0
2012-02-22 14:00:00,46.95,47.03,46.85,46.87,547300.0,22.0653,22.1029,22.0183,22.0277,547300.0
2012-02-22 15:00:00,46.87,47.01,46.78,46.88,1419500.0,22.0277,22.0935,21.9854,22.0324,1419500.0
2012-02-23 09:30:00,46.75,46.88,46.67,46.76,814700.0,21.9713,22.0324,21.9337,21.976,814700.0
2012-02-23 10:00:00,46.77,46.93,46.74,46.89,1555500.0,21.9807,22.0559,21.9666,22.0371,1555500.0
2012-02-23 11:00:00,46.89,46.97,46.79,46.95,1458800.0,22.0371,22.0747,21.9901,22.0653,1458800.0
2012-02-23 12:00:00,46.95,47.1,46.95,47.04,652800.0,22.0653,22.1358,22.0653,22.1076,652800.0
2012-02-23 13:00:00,47.03,47.2,47.0,47.16,906200.0,22.1029,22.1828,22.0888,22.164,906200.0
2012-02-23 14:00:00,47.16,47.33,47.16,47.25,847500.0,22.164,22.2439,22.164,22.2063,847500.0
2012-02-23 15:00:00,47.26,47.41,47.25,47.26,1935900.0,22.211,22.2815,22.2063,22.211,1935900.0
2012-02-24 09:30:00,47.52,47.53,47.34,47.39,625000.0,22.3332,22.3379,22.2486,22.2721,625000.0
2012-02-24 10:00:00,47.4,47.52,47.31,47.32,1300400.0,22.2768,22.3332,22.2345,22.2392,1300400.0
2012-02-24 11:00:00,47.33,47.44,47.29,47.42,1127700.0,22.2439,22.2956,22.2251,22.2862,1127700.0
2012-02-24 12:00:00,47.42,47.45,47.34,47.34,702400.0,22.2862,22.3003,22.2486,22.2486,702400.0
2012-02-24 13:00:00,47.35,47.45,47.29,47.32,794800.0,22.2533,22.3003,22.2251,22.2392,794800.0
2012-02-24 14:00:00,47.31,47.35,47.15,47.21,609500.0,22.2345,22.2533,22.1593,22.1875,609500.0
2012-02-24 15:00:00,47.22,47.28,46.99,47.0,1910300.0,22.1922,22.2204,22.0841,22.0888,1910300.0
2012-02-27 09:30:00,47.93,48.0,47.62,47.94,3324700.0,22.5259,22.5588,22.3802,22.5306,3324700.0
2012-02-27 10:00:00,47.93,47.97,47.7,47.7,3117600.0,22.5259,22.5447,22.4178,22.4178,3117600.0
2012-02-27 11:00:00,47.71,47.85,47.7,47.73,1761900.0,22.4225,22.4883,22.4178,22.4319,1761900.0
2012-02-27 12:00:00,47.73,47.78,47.65,47.7,892200.0,22.4319,22.4554,22.3943,22.4178,892200.0
2012-02-27 13:00:00,47.7,47.78,47.67,47.69,681800.0,22.4178,22.4554,22.4037,22.4131,681800.0
2012-02-27 14:00:00,47.7,47.72,47.57,47.7,733300.0,22.4178,22.4272,22.3567,22.4178,733300.0
2012-02-27 15:00:00,47.69,47.75,47.5,47.53,1880200.0,22.4131,22.4413,22.3238,22.3379,1880200.0
2012-02-28 09:30:00,47.54,47.64,47.4,47.47,988100.0,22.3426,22.3896,22.2768,22.3097,988100.0
2012-02-28 10:00:00,47.45,47.51,47.25,47.45,1536300.0,22.3003,22.3285,22.2063,22.3003,1536300.0
2012-02-28 11:00:00,47.45,47.69,47.42,47.6,1190200.0,22.3003,22.4131,22.2862,22.3708,1190200.0
2012-02-28 12:00:00,47.6,47.8,47.56,47.78,782300.0,22.3708,22.4648,22.352,22.4554,782300.0
2012-02-28 13:00:00,47.78,47.91,47.76,47.82,1075200.0,22.4554,22.5165,22.446,22.4742,1075200.0
2012-02-28 14:00:00,47.82,47.85,47.77,47.85,742000.0,22.4742,22.4883,22.4507,22.4883,742000.0
2012-02-28 15:00:00,47.85,47.95,47.81,47.83,1426300.0,22.4883,22.5353,22.4695,22.4789,1426300.0
2012-02-29 09:30:00,47.83,47.95,47.78,47.9,689600.0,22.4789,22.5353,22.4554,22.5118,689600.0
2012-02-29 10:00:00,47.89,47.91,47.39,47.57,1276100.0,22.5071,22.5165,22.2721,22.3567,1276100.0
2012-02-29 11:00:00,47.58,47.6,47.21,47.34,1000800.0,22.3614,22.3708,22.1875,22.2486,1000800.0
2012-02-29 12:00:00,47.34,47.54,47.34,47.37,473000.0,22.2486,22.3426,22.2486,22.2627,473000.0
2012-02-29 13:00:00,47.37,47.5,47.33,47.49,539400.0,22.2627,22.3238,22.2439,22.3191,539400.0
2012-02-29 14:00:00,47.49,47.54,47.37,47.39,626400.0,22.3191,22.3426,22.2627,22.2721,626400.0
2012-02-29 15:00:00,47.39,47.39,47.02,47.16,1200000.0,22.2721,22.2721,22.0982,22.164,1200000.0
2012-03-01 09:30:00,47.31,47.54,47.31,47.51,562700.0,22.2345,22.3426,22.2345,22.3285,562700.0
2012-03-01 10:00:00,47.5,47.74,47.32,47.56,1041500.0,22.3238,22.4366,22.2392,22.352,1041500.0
2012-03-01 11:00:00,47.55,47.72,47.46,47.69,574900.0,22.3473,22.4272,22.305,22.4131,574900.0
2012-03-01 12:00:00,47.69,47.89,47.65,47.81,472600.0,22.4131,22.5071,22.3943,22.4695,472600.0
2012-03-01 13:00:00,47.81,47.96,47.75,47.95,895500.0,22.4695,22.54,22.4413,22.5353,895500.0
2012-03-01 14:00:00,47.95,47.96,47.88,47.89,566700.0,22.5353,22.54,22.5024,22.5071,566700.0
2012-03-01 15:00:00,47.9,47.93,47.7,47.82,1762800.0,22.5118,22.5259,22.4178,22.4742,1762800.0
2012-03-02 09:30:00,47.42,47.57,47.39,47.41,876200.0,22.2862,22.3567,22.2721,22.2815,876200.0
2012-03-02 10:00:00,47.42,47.67,47.36,47.56,917900.0,22.2862,22.4037,22.258,22.352,917900.0
2012-03-02 11:00:00,47.56,47.56,47.28,47.34,814400.0,22.352,22.352,22.2204,22.2486,814400.0
2012-03-02 12:00:00,47.34,47.53,47.32,47.47,571600.0,22.2486,22.3379,22.2392,22.3097,571600.0
2012-03-02 13:00:00,47.47,47.58,47.29,47.58,944600.0,22.3097,22.3614,22.2251,22.3614,944600.0
2012-03-02 14:00:00,47.58,47.64,47.53,47.63,761200.0,22.3614,22.3896,22.3379,22.3849,761200.0
2012-03-02 15:00:00,47.63,47.69,47.47,47.51,1313100.0,22.3849,22.4131,22.3097,22.3285,1313100.0
2012-03-05 09:30:00,48.18,48.24,47.85,47.86,2331800.0,22.6433,22.6715,22.4883,22.493,2331800.0
2012-03-05 10:00:00,47.85,48.3,47.77,48.24,4676900.0,22.4883,22.6997,22.4507,22.6715,4676900.0
2012-03-05 11:00:00,48.25,48.27,48.07,48.19,2689900.0,22.6762,22.6856,22.5917,22.648,2689900.0
2012-03-05 12:00:00,48.2,48.24,48.13,48.21,2072300.0,22.6527,22.6715,22.6198,22.6574,2072300.0
2012-03-05 13:00:00,48.2,48.34,48.14,48.17,1420200.0,22.6527,22.7185,22.6245,22.6386,1420200.0
2012-03-05 14:00:00,48.16,48.24,48.03,48.08,2051800.0,22.6339,22.6715,22.5729,22.5964,2051800.0
2012-03-05 15:00:00,48.08,48.09,47.91,47.95,2201000.0,22.5964,22.6011,22.5165,22.5353,2201000.0
2012-03-06 09:30:00,47.12,47.2,46.61,46.69,1481100.0,22.1452,22.1828,21.9055,21.9431,1481100.0
2012-03-06 10:00:00,46.7,46.77,46.33,46.36,2217200.0,21.9478,21.9807,21.7739,21.788,2217200.0
2012-03-06 11:00:00,46.36,46.48,46.29,46.32,1397100.0,21.788,21.8444,21.7551,21.7692,1397100.0
2012-03-06 12:00:00,46.32,46.34,46.15,46.25,800400.0,21.7692,21.7786,21.6893,21.7363,800400.0
2012-03-06 13:00:00,46.26,46.28,46.01,46.06,975700.0,21.741,21.7504,21.6235,21.647,975700.0
2012-03-06 14:00:00,46.05,46.13,45.94,45.94,1012000.0,21.6423,21.6799,21.5906,21.5906,1012000.0
2012-03-06 15:00:00,45.94,46.31,45.94,46.26,1419800.0,21.5906,21.7645,21.5906,21.741,1419800.0
2012-03-07 09:30:00,46.44,46.46,46.24,46.39,539300.0,21.8256,21.835,21.7316,21.8021,539300.0
2012-03-07 10:00:00,46.39,46.53,46.34,46.45,965000.0,21.8021,21.8679,21.7786,21.8303,965000.0
2012-03-07 11:00:00,46.45,46.75,46.45,46.69,998900.0,21.8303,21.9713,21.8303,21.9431,998900.0
2012-03-07 12:00:00,46.69,46.7,46.55,46.62,292700.0,21.9431,21.9478,21.8773,21.9102,292700.0
2012-03-07 13:00:00,46.62,46.69,46.6,46.64,325100.0,21.9102,21.9431,21.9008,21.9196,325100.0
2012-03-07 14:00:00,46.65,46.69,46.54,46.64,361500.0,21.9243,21.9431,21.8726,21.9196,361500.0
2012-03-07 15:00:00,46.65,46.71,46.53,46.56,1129100.0,21.9243,21.9525,21.8679,21.882,1129100.0
2012-03-08 09:30:00,47.11,47.25,46.98,47.02,1138000.0,22.1405,22.2063,22.0794,22.0982,1138000.0
2012-03-08 10:00:00,47.04,47.04,46.78,46.99,830900.0,22.1076,22.1076,21.9854,22.0841,830900.0
2012-03-08 11:00:00,46.99,47.05,46.88,46.92,760200.0,22.0841,22.1123,22.0324,22.0512,760200.0
2012-03-08 12:00:00,46.93,47.04,46.9,47.0,692200.0,22.0559,22.1076,22.0418,22.0888,692200.0
2012-03-08 13:00:00,47.0,47.1,46.97,47.07,328400.0,22.0888,22.1358,22.0747,22.1217,328400.0
2012-03-08 14:00:00,47.08,47.13,46.98,47.12,482200.0,22.1264,22.1499,22.0794,22.1452,482200.0
2012-03-08 15:00:00,47.13,47.25,47.08,47.1,1043700.0,22.1499,22.2063,22.1264,22.1358,1043700.0
2012-03-09 09:30:00,46.43,46.67,46.43,46.53,1141900.0,21.8209,21.9337,21.8209,21.8679,1141900.0
2012-03-09 10:00:00,46.53,46.78,46.52,46.7,1202900.0,21.8679,21.9854,21.8632,21.9478,1202900.0
2012-03-09 11:00:00,46.7,46.71,46.53,46.65,949900.0,21.9478,21.9525,21.8679,21.9243,949900.0
2012-03-09 12:00:00,46.66,46.73,46.65,46.69,478000.0,21.929,21.9619,21.9243,21.9431,478000.0
2012-03-09 13:00:00,46.7,46.87,46.69,46.82,639000.0,21.9478,22.0277,21.9431,22.0042,639000.0
2012-03-09 14:00:00,46.82,46.85,46.59,46.63,683200.0,22.0042,22.0183,21.8961,21.9149,683200.0
2012-03-09 15:00:00,46.63,46.74,46.59,46.69,2308800.0,21.9149,21.9666,21.8961,21.9431,2308800.0
2012-03-12 09:30:00,46.54,46.56,46.37,46.47,573000.0,21.8726,21.882,21.7927,21.8397,573000.0
2012-03-12 10:00:00,46.46,46.67,46.4,46.61,803400.0,21.835,21.9337,21.8068,21.9055,803400.0
2012-03-12 11:00:00,46.6,46.63,46.48,46.61,366100.0,21.9008,21.9149,21.8444,21.9055,366100.0
2012-03-12 12:00:00,46.61,46.68,46.56,46.64,385600.0,21.9055,21.9384,21.882,21.9196,385600.0
2012-03-12 13:00:00,46.63,46.75,46.6,46.7,364300.0,21.9149,21.9713,21.9008,21.9478,364300.0
2012-03-12 14:00:00,46.7,46.78,46.67,46.76,406600.0,21.9478,21.9854,21.9337,21.976,406600.0
2012-03-12 15:00:00,46.76,46.8,46.7,46.73,948900.0,21.976,21.9948,21.9478,21.9619,948900.0
2012-03-13 09:30:00,46.86,46.99,46.75,46.76,370900.0,22.023,22.0841,21.9713,21.976,370900.0
2012-03-13 10:00:00,46.75,46.96,46.75,46.95,453400.0,21.9713,22.07,21.9713,22.0653,453400.0
2012-03-13 11:00:00,46.94,47.14,46.92,47.1,517600.0,22.0606,22.1546,22.0512,22.1358,517600.0
2012-03-13 12:00:00,47.1,47.23,47.01,47.16,368900.0,22.1358,22.1969,22.0935,22.164,368900.0
2012-03-13 13:00:00,47.15,47.17,47.14,47.15,323700.0,22.1593,22.1687,22.1546,22.1593,323700.0
2012-03-13 14:00:00,47.15,47.22,47.02,47.06,461200.0,22.1593,22.1922,22.0982,22.117,461200.0
2012-03-13 15:00:00,47.07,47.35,47.05,47.3,889500.0,22.1217,22.2533,22.1123,22.2298,889500.0
2012-03-14 09:30:00,47.16,47.37,47.13,47.37,557400.0,22.164,22.2627,22.1499,22.2627,557400.0
2012-03-14 10:00:00,47.37,47.39,47.12,47.13,1143100.0,22.2627,22.2721,22.1452,22.1499,1143100.0
2012-03-14 11:00:00,47.12,47.2,47.05,47.16,854800.0,22.1452,22.1828,22.1123,22.164,854800.0
2012-03-14 12:00:00,47.15,47.23,47.04,47.23,657300.0,22.1593,22.1969,22.1076,22.1969,657300.0
2012-03-14 13:00:00,47.23,47.24,46.93,46.94,449800.0,22.1969,22.2016,22.0559,22.0606,449800.0
2012-03-14 14:00:00,46.95,46.99,46.77,46.78,1080100.0,22.0653,22.0841,21.9807,21.9854,1080100.0
2012-03-14 15:00:00,46.78,46.8,46.62,46.7,1843600.0,21.9854,21.9948,21.9102,21.9478,1843600.0
2012-03-15 09:30:00,46.6,46.65,46.44,46.54,698500.0,21.9008,21.9243,21.8256,21.8726,698500.0
2012-03-15 10:00:00,46.54,46.56,46.31,46.32,2144500.0,21.8726,21.882,21.7645,21.7692,2144500.0
2012-03-15 11:00:00,46.32,46.37,46.23,46.23,1244900.0,21.7692,21.7927,21.7269,21.7269,1244900.0
2012-03-15 12:00:00,46.23,46.59,46.22,46.59,863800.0,21.7269,21.8961,21.7222,21.8961,863800.0
2012-03-15 13:00:00,46.58,46.64,46.42,46.42,390200.0,21.8914,21.9196,21.8162,21.8162,390200.0
2012-03-15 14:00:00,46.42,46.67,46.41,46.63,698400.0,21.8162,21.9337,21.8115,21.9149,698400.0
2012-03-15 15:00:00,46.63,46.72,46.59,46.71,1252100.0,21.9149,21.9572,21.8961,21.9525,1252100.0
2012-03-16 09:30:00,46.48,46.79,46.48,46.72,872100.0,21.8444,21.9901,21.8444,21.9572,872100.0
2012-03-16 10:00:00,46.71,46.79,46.56,46.61,950700.0,21.9525,21.9901,21.882,21.9055,950700.0
2012-03-16 11:00:00,46.62,46.67,46.49,46.66,868500.0,21.9102,21.9337,21.8491,21.929,868500.0
2012-03-16 12:00:00,46.66,46.76,46.62,46.68,702500.0,21.929,21.976,21.9102,21.9384,702500.0
2012-03-16 13:00:00,46.69,46.83,46.65,46.83,605200.0,21.9431,22.0089,21.9243,22.0089,605200.0
2012-03-16 14:00:00,46.83,46.91,46.82,46.86,763300.0,22.0089,22.0465,22.0042,22.023,763300.0
2012-03-16 15:00:00,46.85,46.88,46.75,46.81,1551600.0,22.0183,22.0324,21.9713,21.9995,1551600.0
2012-03-19 09:30:00,46.88,46.88,46.68,46.68,761500.0,22.0324,22.0324,21.9384,21.9384,761500.0
2012-03-19 10:00:00,46.69,46.72,46.6,46.67,1393500.0,21.9431,21.9572,21.9008,21.9337,1393500.0
2012-03-19 11:00:00,46.68,46.92,46.67,46.88,757100.0,21.9384,22.0512,21.9337,22.0324,757100.0
2012-03-19 12:00:00,46.88,46.99,46.88,46.98,416500.0,22.0324,22.0841,22.0324,22.0794,416500.0
2012-03-19 13:00:00,46.98,47.17,46.98,47.08,542600.0,22.0794,22.1687,22.0794,22.1264,542600.0
2012-03-19 14:00:00,47.08,47.09,46.9,46.92,474900.0,22.1264,22.1311,22.0418,22.0512,474900.0
2012-03-19 15:00:00,46.92,46.96,46.84,46.93,1105800.0,22.0512,22.07,22.0136,22.0559,1105800.0
2012-03-20 09:30:00,46.25,46.39,46.15,46.16,776500.0,21.7363,21.8021,21.6893,21.694,776500.0
2012-03-20 10:00:00,46.16,46.3,46.09,46.12,1134600.0,21.694,21.7598,21.6611,21.6752,1134600.0
2012-03-20 11:00:00,46.12,46.23,46.05,46.13,619600.0,21.6752,21.7269,21.6423,21.6799,619600.0
2012-03-20 12:00:00,46.12,46.19,46.08,46.15,348000.0,21.6752,21.7081,21.6564,21.6893,348000.0
2012-03-20 13:00:00,46.15,46.17,46.11,46.14,436200.0,21.6893,21.6987,21.6705,21.6846,436200.0
2012-03-20 14:00:00,46.13,46.24,46.13,46.2,419700.0,21.6799,21.7316,21.6799,21.7128,419700.0
2012-03-20 15:00:00,46.19,46.29,46.16,46.2,1000200.0,21.7081,21.7551,21.694,21.7128,1000200.0
2012-03-21 09:30:00,46.14,46.2,45.95,45.98,730100.0,21.6846,21.7128,21.5953,21.6094,730100.0
2012-03-21 10:00:00,45.98,46.03,45.8,45.83,1358300.0,21.6094,21.6329,21.5248,21.5389,1358300.0
2012-03-21 11:00:00,45.82,45.93,45.76,45.89,1435000.0,21.5342,21.5859,21.506,21.5671,1435000.0
2012-03-21 12:00:00,45.88,46.02,45.82,45.82,789000.0,21.5624,21.6282,21.5342,21.5342,789000.0
2012-03-21 13:00:00,45.83,45.84,45.75,45.79,435600.0,21.5389,21.5436,21.5013,21.5201,435600.0
2012-03-21 14:00:00,45.79,46.0,45.79,45.93,542900.0,21.5201,21.6188,21.5201,21.5859,542900.0
2012-03-21 15:00:00,45.93,46.06,45.91,45.98,1093200.0,21.5859,21.647,21.5765,21.6094,1093200.0
2012-03-22 09:30:00,45.35,45.5,45.28,45.38,852200.0,21.3133,21.3838,21.2804,21.3274,852200.0
2012-03-22 10:00:00,45.38,45.47,45.27,45.33,790500.0,21.3274,21.3697,21.2757,21.3039,790500.0
2012-03-22 11:00:00,45.33,45.49,45.25,45.37,597400.0,21.3039,21.3791,21.2663,21.3227,597400.0
2012-03-22 12:00:00,45.36,45.43,45.3,45.38,375000.0,21.318,21.3509,21.2898,21.3274,375000.0
2012-03-22 13:00:00,45.38,45.38,45.24,45.33,680200.0,21.3274,21.3274,21.2616,21.3039,680200.0
2012-03-22 14:00:00,45.33,45.38,45.27,45.27,394300.0,21.3039,21.3274,21.2757,21.2757,394300.0
2012-03-22 15:00:00,45.27,45.33,45.14,45.31,1676300.0,21.2757,21.3039,21.2146,21.2945,1676300.0
2012-03-23 09:30:00,45.3,45.51,45.26,45.43,428300.0,21.2898,21.3885,21.271,21.3509,428300.0
2012-03-23 10:00:00,45.44,45.59,45.27,45.57,774600.0,21.3556,21.4261,21.2757,21.4167,774600.0
2012-03-23 11:00:00,45.57,45.66,45.53,45.61,606900.0,21.4167,21.459,21.3979,21.4355,606900.0
2012-03-23 12:00:00,45.61,45.69,45.47,45.64,518700.0,21.4355,21.4731,21.3697,21.4496,518700.0
2012-03-23 13:00:00,45.64,45.69,45.59,45.65,272800.0,21.4496,21.4731,21.4261,21.4543,272800.0
2012-03-23 14:00:00,45.65,45.69,45.63,45.68,203900.0,21.4543,21.4731,21.4449,21.4684,203900.0
2012-03-23 15:00:00,45.68,45.72,45.59,45.59,676600.0,21.4684,21.4872,21.4261,21.4261,676600.0
2012-03-26 09:30:00,46.09,46.11,45.94,46.06,529300.0,21.6611,21.6705,21.5906,21.647,529300.0
2012-03-26 10:00:00,46.05,46.19,46.04,46.17,641700.0,21.6423,21.7081,21.6376,21.6987,641700.0
2012-03-26 11:00:00,46.16,46.2,46.09,46.16,452600.0,21.694,21.7128,21.6611,21.694,452600.0
2012-03-26 12:00:00,46.15,46.17,46.11,46.15,252900.0,21.6893,21.6987,21.6705,21.6893,252900.0
2012-03-26 13:00:00,46.14,46.15,46.1,46.15,223400.0,21.6846,21.6893,21.6658,21.6893,223400.0
2012-03-26 14:00:00,46.14,46.2,46.14,46.19,366000.0,21.6846,21.7128,21.6846,21.7081,366000.0
2012-03-26 15:00:00,46.2,46.26,46.09,46.22,906900.0,21.7128,21.741,21.6611,21.7222,906900.0
2012-03-27 09:30:00,45.82,45.98,45.81,45.83,601600.0,21.5342,21.6094,21.5295,21.5389,601600.0
2012-03-27 10:00:00,45.83,45.84,45.45,45.5,1043700.0,21.5389,21.5436,21.3603,21.3838,1043700.0
2012-03-27 11:00:00,45.49,45.55,45.18,45.26,1389900.0,21.3791,21.4073,21.2334,21.271,1389900.0
2012-03-27 12:00:00,45.26,45.35,45.2,45.25,626300.0,21.271,21.3133,21.2428,21.2663,626300.0
2012-03-27 13:00:00,45.25,45.27,45.14,45.15,466800.0,21.2663,21.2757,21.2146,21.2193,466800.0
2012-03-27 14:00:00,45.15,45.19,44.87,45.05,1449900.0,21.2193,21.2381,21.0877,21.1723,1449900.0
2012-03-27 15:00:00,45.05,45.08,44.9,44.91,1543700.0,21.1723,21.1864,21.1018,21.1065,1543700.0
2012-03-28 09:30:00,45.0,45.12,44.85,45.02,650600.0,21.1488,21.2052,21.0783,21.1582,650600.0
2012-03-28 10:00:00,45.02,45.08,44.73,44.79,875600.0,21.1582,21.1864,21.0219,21.0501,875600.0
2012-03-28 11:00:00,44.79,44.81,44.43,44.5,1176700.0,21.0501,21.0595,20.8809,20.9138,1176700.0
2012-03-28 12:00:00,44.5,44.68,44.5,44.54,367400.0,20.9138,20.9984,20.9138,20.9326,367400.0
2012-03-28 13:00:00,44.54,44.59,44.52,44.56,461900.0,20.9326,20.9561,20.9232,20.942,461900.0
2012-03-28 14:00:00,44.56,44.69,44.44,44.65,399900.0,20.942,21.0031,20.8856,20.9843,399900.0
2012-03-28 15:00:00,44.65,44.7,44.57,44.69,975000.0,20.9843,21.0078,20.9467,21.0031,975000.0
2012-03-29 09:30:00,43.75,43.9,43.65,43.75,1584600.0,20.5614,20.6319,20.5144,20.5614,1584600.0
2012-03-29 10:00:00,43.75,44.06,43.65,44.05,2113300.0,20.5614,20.7071,20.5144,20.7024,2113300.0
2012-03-29 11:00:00,44.05,44.1,43.88,43.91,714500.0,20.7024,20.7259,20.6225,20.6366,714500.0
2012-03-29 12:00:00,43.92,44.09,43.88,44.08,701500.0,20.6413,20.7212,20.6225,20.7165,701500.0
2012-03-29 13:00:00,44.09,44.24,44.07,44.2,760800.0,20.7212,20.7917,20.7118,20.7729,760800.0
2012-03-29 14:00:00,44.2,44.36,44.2,44.35,751500.0,20.7729,20.848,20.7729,20.8433,751500.0
2012-03-29 15:00:00,44.34,44.4,44.28,44.36,1318800.0,20.8386,20.8668,20.8104,20.848,1318800.0
2012-03-30 09:30:00,44.31,44.48,44.27,44.45,857100.0,20.8245,20.9044,20.8057,20.8903,857100.0
2012-03-30 10:00:00,44.45,44.52,44.31,44.43,1530700.0,20.8903,20.9232,20.8245,20.8809,1530700.0
2012-03-30 11:00:00,44.43,44.66,44.41,44.5,841100.0,20.8809,20.989,20.8715,20.9138,841100.0
2012-03-30 12:00:00,44.49,44.61,44.42,44.59,724200.0,20.9091,20.9655,20.8762,20.9561,724200.0
2012-03-30 13:00:00,44.59,44.89,44.59,44.85,1617300.0,20.9561,21.0971,20.9561,21.0783,1617300.0
2012-03-30 14:00:00,44.85,45.05,44.82,45.03,1291500.0,21.0783,21.1723,21.0642,21.1629,1291500.0
2012-03-30 15:00:00,45.03,45.03,44.97,45.0,1685900.0,21.1629,21.1629,21.1347,21.1488,1685900.0
2012-04-02 09:30:00,44.64,45.05,44.64,45.02,1475900.0,20.9796,21.1723,20.9796,21.1582,1475900.0
2012-04-02 10:00:00,45.02,45.2,44.98,45.09,1051100.0,21.1582,21.2428,21.1394,21.1911,1051100.0
2012-04-02 11:00:00,45.09,45.5,45.09,45.47,985400.0,21.1911,21.3838,21.1911,21.3697,985400.0
2012-04-02 12:00:00,45.48,45.6,45.39,45.43,389900.0,21.3744,21.4308,21.3321,21.3509,389900.0
2012-04-02 13:00:00,45.42,45.6,45.42,45.58,359400.0,21.3462,21.4308,21.3462,21.4214,359400.0
2012-04-02 14:00:00,45.59,45.6,45.46,45.55,357900.0,21.4261,21.4308,21.365,21.4073,357900.0
2012-04-02 15:00:00,45.56,45.59,45.32,45.36,917400.0,21.412,21.4261,21.2992,21.318,917400.0
2012-04-03 09:30:00,45.13,45.15,44.87,44.9,611600.0,21.2099,21.2193,21.0877,21.1018,611600.0
2012-04-03 10:00:00,44.9,44.99,44.83,44.88,764800.0,21.1018,21.1441,21.0689,21.0924,764800.0
2012-04-03 11:00:00,44.88,44.88,44.59,44.7,642400.0,21.0924,21.0924,20.9561,21.0078,642400.0
2012-04-03 12:00:00,44.69,44.71,44.56,44.7,379000.0,21.0031,21.0125,20.942,21.0078,379000.0
2012-04-03 13:00:00,44.7,44.7,44.58,44.62,379400.0,21.0078,21.0078,20.9514,20.9702,379400.0
2012-04-03 14:00:00,44.63,44.64,44.3,44.35,1105100.0,20.9749,20.9796,20.8198,20.8433,1105100.0
2012-04-03 15:00:00,44.35,44.54,44.33,44.53,1001300.0,20.8433,20.9326,20.8339,20.9279,1001300.0
2012-04-04 09:30:00,43.71,43.78,43.56,43.77,1313200.0,20.5426,20.5755,20.4721,20.5708,1313200.0
2012-04-04 10:00:00,43.77,43.77,43.18,43.19,2012400.0,20.5708,20.5708,20.2935,20.2982,2012400.0
2012-04-04 11:00:00,43.19,43.38,43.09,43.28,1554000.0,20.2982,20.3875,20.2512,20.3405,1554000.0
2012-04-04 12:00:00,43.28,43.41,43.27,43.31,687400.0,20.3405,20.4016,20.3358,20.3546,687400.0
2012-04-04 13:00:00,43.3,43.41,43.25,43.39,917100.0,20.3499,20.4016,20.3264,20.3922,917100.0
2012-04-04 14:00:00,43.39,43.46,43.29,43.38,1096500.0,20.3922,20.4251,20.3452,20.3875,1096500.0
2012-04-04 15:00:00,43.37,43.51,43.31,43.35,2328400.0,20.3828,20.4486,20.3546,20.3734,2328400.0
2012-04-05 09:30:00,42.75,43.21,42.74,43.17,1581300.0,20.0914,20.3076,20.0867,20.2888,1581300.0
2012-04-05 10:00:00,43.17,43.46,43.16,43.41,1739400.0,20.2888,20.4251,20.2841,20.4016,1739400.0
2012-04-05 11:00:00,43.41,43.54,43.4,43.49,1029700.0,20.4016,20.4627,20.3969,20.4392,1029700.0
2012-04-05 12:00:00,43.48,43.56,43.42,43.49,478900.0,20.4345,20.4721,20.4063,20.4392,478900.0
2012-04-05 13:00:00,43.49,43.52,43.31,43.37,425900.0,20.4392,20.4533,20.3546,20.3828,425900.0
2012-04-05 14:00:00,43.38,43.42,43.31,43.42,1059200.0,20.3875,20.4063,20.3546,20.4063,1059200.0
2012-04-05 15:00:00,43.42,43.43,43.34,43.38,899600.0,20.4063,20.411,20.3687,20.3875,899600.0
2012-04-09 09:30:00,43.05,43.05,42.75,42.88,614400.0,20.2324,20.2324,20.0914,20.1525,614400.0
2012-04-09 10:00:00,42.88,43.13,42.87,43.08,510700.0,20.1525,20.27,20.1478,20.2465,510700.0
2012-04-09 11:00:00,43.09,43.13,42.96,43.13,589100.0,20.2512,20.27,20.1901,20.27,589100.0
2012-04-09 12:00:00,43.13,43.35,43.12,43.35,244300.0,20.27,20.3734,20.2653,20.3734,244300.0
2012-04-09 13:00:00,43.34,43.41,43.29,43.41,322400.0,20.3687,20.4016,20.3452,20.4016,322400.0
2012-04-09 14:00:00,43.41,43.48,43.34,43.47,342000.0,20.4016,20.4345,20.3687,20.4298,342000.0
2012-04-09 15:00:00,43.48,43.48,43.19,43.28,1069800.0,20.4345,20.4345,20.2982,20.3405,1069800.0
2012-04-10 09:30:00,43.13,43.23,43.07,43.08,314000.0,20.27,20.317,20.2418,20.2465,314000.0
2012-04-10 10:00:00,43.07,43.08,42.83,42.86,1119900.0,20.2418,20.2465,20.129,20.1431,1119900.0
2012-04-10 11:00:00,42.86,42.88,42.34,42.5,1314000.0,20.1431,20.1525,19.8987,19.9739,1314000.0
2012-04-10 12:00:00,42.5,42.51,42.3,42.34,786200.0,19.9739,19.9786,19.8799,19.8987,786200.0
2012-04-10 13:00:00,42.34,42.51,42.25,42.43,662600.0,19.8987,19.9786,19.8564,19.941,662600.0
2012-04-10 14:00:00,42.43,42.47,42.19,42.35,680500.0,19.941,19.9598,19.8282,19.9034,680500.0
2012-04-10 15:00:00,42.36,42.42,42.28,42.3,1535000.0,19.9081,19.9363,19.8705,19.8799,1535000.0
2012-04-11 09:30:00,43.02,43.05,42.77,42.83,812800.0,20.2183,20.2324,20.1008,20.129,812800.0
2012-04-11 10:00:00,42.82,42.97,42.58,42.58,1152000.0,20.1243,20.1948,20.0115,20.0115,1152000.0
2012-04-11 11:00:00,42.58,42.65,42.33,42.34,679600.0,20.0115,20.0444,19.894,19.8987,679600.0
2012-04-11 12:00:00,42.33,42.44,42.32,42.4,334800.0,19.894,19.9457,19.8893,19.9269,334800.0
2012-04-11 13:00:00,42.39,42.41,42.28,42.34,582600.0,19.9222,19.9316,19.8705,19.8987,582600.0
2012-04-11 14:00:00,42.34,42.35,42.1,42.16,790700.0,19.8987,19.9034,19.7859,19.8141,790700.0
2012-04-11 15:00:00,42.15,42.18,41.99,42.06,2161100.0,19.8094,19.8235,19.7342,19.7671,2161100.0
2012-04-12 09:30:00,42.05,42.61,42.05,42.5,889400.0,19.7624,20.0256,19.7624,19.9739,889400.0
2012-04-12 10:00:00,42.51,42.79,42.43,42.69,918100.0,19.9786,20.1102,19.941,20.0632,918100.0
2012-04-12 11:00:00,42.7,42.84,42.63,42.74,645100.0,20.0679,20.1337,20.035,20.0867,645100.0
2012-04-12 12:00:00,42.74,42.88,42.73,42.87,276500.0,20.0867,20.1525,20.082,20.1478,276500.0
2012-04-12 13:00:00,42.87,43.02,42.77,42.78,446100.0,20.1478,20.2183,20.1008,20.1055,446100.0
2012-04-12 14:00:00,42.78,42.91,42.76,42.9,250100.0,20.1055,20.1666,20.0961,20.1619,250100.0
2012-04-12 15:00:00,42.91,43.0,42.89,42.97,835400.0,20.1666,20.2089,20.1572,20.1948,835400.0
2012-04-13 09:30:00,42.49,42.54,42.29,42.37,782900.0,19.9692,19.9927,19.8752,19.9128,782900.0
2012-04-13 10:00:00,42.37,42.39,42.16,42.32,1053600.0,19.9128,19.9222,19.8141,19.8893,1053600.0
2012-04-13 11:00:00,42.32,42.4,42.1,42.28,787300.0,19.8893,19.9269,19.7859,19.8705,787300.0
2012-04-13 12:00:00,42.28,42.44,42.26,42.4,294100.0,19.8705,19.9457,19.8611,19.9269,294100.0
2012-04-13 13:00:00,42.4,42.41,42.24,42.25,372300.0,19.9269,19.9316,19.8517,19.8564,372300.0
2012-04-13 14:00:00,42.24,42.46,42.22,42.41,397100.0,19.8517,19.9551,19.8423,19.9316,397100.0
2012-04-13 15:00:00,42.42,42.49,42.16,42.16,906100.0,19.9363,19.9692,19.8141,19.8141,906100.0
2012-04-16 09:30:00,42.63,42.64,42.39,42.51,651600.0,20.035,20.0397,19.9222,19.9786,651600.0
2012-04-16 10:00:00,42.51,42.57,42.3,42.36,620000.0,19.9786,20.0068,19.8799,19.9081,620000.0
2012-04-16 11:00:00,42.36,42.53,42.22,42.27,618500.0,19.9081,19.988,19.8423,19.8658,618500.0
2012-04-16 12:00:00,42.26,42.34,42.17,42.32,300000.0,19.8611,19.8987,19.8188,19.8893,300000.0
2012-04-16 13:00:00,42.32,42.56,42.27,42.52,236300.0,19.8893,20.0021,19.8658,19.9833,236300.0
2012-04-16 14:00:00,42.53,42.56,42.45,42.5,696700.0,19.988,20.0021,19.9504,19.9739,696700.0
2012-04-16 15:00:00,42.5,42.58,42.48,42.53,1477400.0,19.9739,20.0115,19.9645,19.988,1477400.0
2012-04-17 09:30:00,42.9,43.06,42.79,42.88,380600.0,20.1619,20.2371,20.1102,20.1525,380600.0
2012-04-17 10:00:00,42.87,43.22,42.77,43.2,754200.0,20.1478,20.3123,20.1008,20.3029,754200.0
2012-04-17 11:00:00,43.2,43.44,43.19,43.21,840200.0,20.3029,20.4157,20.2982,20.3076,840200.0
2012-04-17 12:00:00,43.21,43.28,43.17,43.19,471000.0,20.3076,20.3405,20.2888,20.2982,471000.0
2012-04-17 13:00:00,43.19,43.34,43.19,43.32,590900.0,20.2982,20.3687,20.2982,20.3593,590900.0
2012-04-17 14:00:00,43.32,43.35,43.24,43.29,320700.0,20.3593,20.3734,20.3217,20.3452,320700.0
2012-04-17 15:00:00,43.29,43.33,43.21,43.29,924000.0,20.3452,20.364,20.3076,20.3452,924000.0
2012-04-18 09:30:00,43.08,43.21,42.97,43.18,558200.0,20.2465,20.3076,20.1948,20.2935,558200.0
2012-04-18 10:00:00,43.19,43.35,42.96,43.27,1065400.0,20.2982,20.3734,20.1901,20.3358,1065400.0
2012-04-18 11:00:00,43.26,43.29,42.94,43.11,586100.0,20.3311,20.3452,20.1807,20.2606,586100.0
2012-04-18 12:00:00,43.11,43.11,43.02,43.04,225500.0,20.2606,20.2606,20.2183,20.2277,225500.0
2012-04-18 13:00:00,43.04,43.09,43.02,43.05,203700.0,20.2277,20.2512,20.2183,20.2324,203700.0
2012-04-18 14:00:00,43.04,43.18,43.02,43.18,241900.0,20.2277,20.2935,20.2183,20.2935,241900.0
2012-04-18 15:00:00,43.17,43.26,43.08,43.22,1303400.0,20.2888,20.3311,20.2465,20.3123,1303400.0
2012-04-19 09:30:00,42.83,42.97,42.71,42.87,505500.0,20.129,20.1948,20.0726,20.1478,505500.0
2012-04-19 10:00:00,42.87,42.95,42.54,42.73,1029100.0,20.1478,20.1854,19.9927,20.082,1029100.0
2012-04-19 11:00:00,42.73,42.8,42.53,42.64,650900.0,20.082,20.1149,19.988,20.0397,650900.0
2012-04-19 12:00:00,42.63,42.66,42.54,42.59,353800.0,20.035,20.0491,19.9927,20.0162,353800.0
2012-04-19 13:00:00,42.59,42.69,42.52,42.57,460100.0,20.0162,20.0632,19.9833,20.0068,460100.0
2012-04-19 14:00:00,42.57,42.6,42.42,42.49,505300.0,20.0068,20.0209,19.9363,19.9692,505300.0
2012-04-19 15:00:00,42.49,42.58,42.45,42.51,810400.0,19.9692,20.0115,19.9504,19.9786,810400.0
2012-04-20 09:30:00,42.38,42.53,42.19,42.23,1648100.0,19.9175,19.988,19.8282,19.847,1648100.0
2012-04-20 10:00:00,42.24,42.29,42.12,42.18,1505700.0,19.8517,19.8752,19.7953,19.8235,1505700.0
2012-04-20 11:00:00,42.18,42.24,42.08,42.21,1063700.0,19.8235,19.8517,19.7765,19.8376,1063700.0
2012-04-20 12:00:00,42.22,42.24,42.13,42.16,511300.0,19.8423,19.8517,19.8,19.8141,511300.0
2012-04-20 13:00:00,42.16,42.17,42.01,42.04,751000.0,19.8141,19.8188,19.7436,19.7577,751000.0
2012-04-20 14:00:00,42.03,42.12,42.01,42.02,717200.0,19.753,19.7953,19.7436,19.7483,717200.0
2012-04-20 15:00:00,42.03,42.11,41.99,42.0,1152200.0,19.753,19.7906,19.7342,19.7389,1152200.0
2012-04-23 09:30:00,41.52,41.59,41.38,41.51,1278500.0,19.5133,19.5462,19.4475,19.5086,1278500.0
2012-04-23 10:00:00,41.5,41.5,41.34,41.44,961500.0,19.5039,19.5039,19.4287,19.4757,961500.0
2012-04-23 11:00:00,41.44,41.76,41.42,41.68,822300.0,19.4757,19.6261,19.4663,19.5885,822300.0
2012-04-23 12:00:00,41.68,41.8,41.64,41.8,392100.0,19.5885,19.6449,19.5697,19.6449,392100.0
2012-04-23 13:00:00,41.81,41.9,41.79,41.86,339500.0,19.6496,19.6919,19.6402,19.6731,339500.0
2012-04-23 14:00:00,41.87,42.02,41.84,41.92,425100.0,19.6778,19.7483,19.6637,19.7013,425100.0
2012-04-23 15:00:00,41.92,42.04,41.91,41.96,921300.0,19.7013,19.7577,19.6966,19.7201,921300.0
2012-04-24 09:30:00,42.4,42.45,42.22,42.27,1566600.0,19.9269,19.9504,19.8423,19.8658,1566600.0
2012-04-24 10:00:00,42.27,42.43,42.13,42.25,1332300.0,19.8658,19.941,19.8,19.8564,1332300.0
2012-04-24 11:00:00,42.26,42.34,42.2,42.24,955300.0,19.8611,19.8987,19.8329,19.8517,955300.0
2012-04-24 12:00:00,42.25,42.25,41.66,41.75,2066200.0,19.8564,19.8564,19.5791,19.6214,2066200.0
2012-04-24 13:00:00,41.75,42.0,41.75,41.86,1278500.0,19.6214,19.7389,19.6214,19.6731,1278500.0
2012-04-24 14:00:00,41.86,41.97,41.83,41.92,655200.0,19.6731,19.7248,19.659,19.7013,655200.0
2012-04-24 15:00:00,41.91,41.96,41.82,41.9,1339100.0,19.6966,19.7201,19.6543,19.6919,1339100.0
2012-04-25 09:30:00,42.15,42.22,41.98,42.03,895900.0,19.8094,19.8423,19.7295,19.753,895900.0
2012-04-25 10:00:00,42.02,42.09,41.82,41.84,1255700.0,19.7483,19.7812,19.6543,19.6637,1255700.0
2012-04-25 11:00:00,41.84,42.02,41.77,41.88,1751300.0,19.6637,19.7483,19.6308,19.6825,1751300.0
2012-04-25 12:00:00,41.88,41.95,41.8,41.94,498500.0,19.6825,19.7154,19.6449,19.7107,498500.0
2012-04-25 13:00:00,41.95,42.03,41.88,41.89,400700.0,19.7154,19.753,19.6825,19.6872,400700.0
2012-04-25 14:00:00,41.88,42.14,41.81,42.14,512400.0,19.6825,19.8047,19.6496,19.8047,512400.0
2012-04-25 15:00:00,42.14,42.2,42.06,42.18,949400.0,19.8047,19.8329,19.7671,19.8235,949400.0
2012-04-26 09:30:00,42.58,42.66,42.41,42.66,599200.0,20.0115,20.0491,19.9316,20.0491,599200.0
2012-04-26 10:00:00,42.66,43.03,42.66,42.99,1416100.0,20.0491,20.223,20.0491,20.2042,1416100.0
2012-04-26 11:00:00,42.98,43.28,42.97,43.26,1120000.0,20.1995,20.3405,20.1948,20.3311,1120000.0
2012-04-26 12:00:00,43.26,43.27,43.06,43.09,374100.0,20.3311,20.3358,20.2371,20.2512,374100.0
2012-04-26 13:00:00,43.08,43.23,43.05,43.22,294000.0,20.2465,20.317,20.2324,20.3123,294000.0
2012-04-26 14:00:00,43.22,43.3,43.17,43.26,665200.0,20.3123,20.3499,20.2888,20.3311,665200.0
2012-04-26 15:00:00,43.26,43.34,43.23,43.29,1192800.0,20.3311,20.3687,20.317,20.3452,1192800.0
2012-04-27 09:30:00,43.58,43.64,43.41,43.49,585600.0,20.4815,20.5097,20.4016,20.4392,585600.0
2012-04-27 10:00:00,43.49,43.5,43.29,43.44,647500.0,20.4392,20.4439,20.3452,20.4157,647500.0
2012-04-27 11:00:00,43.44,43.57,43.41,43.48,609400.0,20.4157,20.4768,20.4016,20.4345,609400.0
2012-04-27 12:00:00,43.47,43.5,43.4,43.45,189800.0,20.4298,20.4439,20.3969,20.4204,189800.0
2012-04-27 13:00:00,43.45,43.59,43.44,43.52,309600.0,20.4204,20.4862,20.4157,20.4533,309600.0
2012-04-27 14:00:00,43.52,43.54,43.45,43.51,323000.0,20.4533,20.4627,20.4204,20.4486,323000.0
2012-04-27 15:00:00,43.51,43.57,43.47,43.54,649300.0,20.4486,20.4768,20.4298,20.4627,649300.0
2012-04-30 09:30:00,43.31,43.48,43.26,43.3,403300.0,20.3546,20.4345,20.3311,20.3499,403300.0
2012-04-30 10:00:00,43.3,43.49,43.18,43.23,328600.0,20.3499,20.4392,20.2935,20.317,328600.0
2012-04-30 11:00:00,43.23,43.44,43.21,43.39,418800.0,20.317,20.4157,20.3076,20.3922,418800.0
2012-04-30 12:00:00,43.39,43.42,43.32,43.32,191500.0,20.3922,20.4063,20.3593,20.3593,191500.0
2012-04-30 13:00:00,43.33,43.42,43.32,43.37,146600.0,20.364,20.4063,20.3593,20.3828,146600.0
2012-04-30 14:00:00,43.37,43.4,43.28,43.31,260800.0,20.3828,20.3969,20.3405,20.3546,260800.0
2012-04-30 15:00:00,43.32,43.44,43.29,43.42,584700.0,20.3593,20.4157,20.3452,20.4063,584700.0
2012-05-01 09:30:00,42.54,42.63,42.3,42.31,1615500.0,19.9927,20.035,19.8799,19.8846,1615500.0
2012-05-01 10:00:00,42.31,43.07,42.29,43.07,1980800.0,19.8846,20.2418,19.8752,20.2418,1980800.0
2012-05-01 11:00:00,43.07,43.1,42.9,42.97,939700.0,20.2418,20.2559,20.1619,20.1948,939700.0
2012-05-01 12:00:00,42.97,43.0,42.92,42.99,694800.0,20.1948,20.2089,20.1713,20.2042,694800.0
2012-05-01 13:00:00,42.99,43.13,42.92,42.95,630400.0,20.2042,20.27,20.1713,20.1854,630400.0
2012-05-01 14:00:00,42.95,43.05,42.93,42.96,584000.0,20.1854,20.2324,20.176,20.1901,584000.0
2012-05-01 15:00:00,42.97,43.04,42.69,42.7,1672100.0,20.1948,20.2277,20.0632,20.0679,1672100.0
2012-05-02 09:30:00,42.08,42.22,42.03,42.16,1016800.0,19.7765,19.8423,19.753,19.8141,1016800.0
2012-05-02 10:00:00,42.15,42.23,42.02,42.18,1655800.0,19.8094,19.847,19.7483,19.8235,1655800.0
2012-05-02 11:00:00,42.19,42.23,42.07,42.15,777600.0,19.8282,19.847,19.7718,19.8094,777600.0
2012-05-02 12:00:00,42.15,42.23,42.11,42.18,893500.0,19.8094,19.847,19.7906,19.8235,893500.0
2012-05-02 13:00:00,42.19,42.28,42.17,42.23,976400.0,19.8282,19.8705,19.8188,19.847,976400.0
2012-05-02 14:00:00,42.23,42.4,42.22,42.37,522600.0,19.847,19.9269,19.8423,19.9128,522600.0
2012-05-02 15:00:00,42.36,42.42,42.27,42.35,970500.0,19.9081,19.9363,19.8658,19.9034,970500.0
2012-05-03 09:30:00,42.44,42.54,42.4,42.48,525000.0,19.9457,19.9927,19.9269,19.9645,525000.0
2012-05-03 10:00:00,42.47,42.48,42.18,42.26,871100.0,19.9598,19.9645,19.8235,19.8611,871100.0
2012-05-03 11:00:00,42.27,42.48,42.18,42.35,1321000.0,19.8658,19.9645,19.8235,19.9034,1321000.0
2012-05-03 12:00:00,42.35,42.36,42.13,42.14,469400.0,19.9034,19.9081,19.8,19.8047,469400.0
2012-05-03 13:00:00,42.14,42.16,41.87,41.91,743000.0,19.8047,19.8141,19.6778,19.6966,743000.0
2012-05-03 14:00:00,41.91,41.95,41.84,41.91,616700.0,19.6966,19.7154,19.6637,19.6966,616700.0
2012-05-03 15:00:00,41.91,42.03,41.89,42.02,637500.0,19.6966,19.753,19.6872,19.7483,637500.0
2012-05-04 09:30:00,41.77,41.82,41.41,41.43,1013200.0,19.6308,19.6543,19.4616,19.471,1013200.0
2012-05-04 10:00:00,41.43,41.43,40.99,40.99,1091300.0,19.471,19.471,19.2642,19.2642,1091300.0
2012-05-04 11:00:00,40.99,41.08,40.96,41.01,944100.0,19.2642,19.3065,19.2501,19.2736,944100.0
2012-05-04 12:00:00,41.01,41.12,40.96,40.98,388500.0,19.2736,19.3253,19.2501,19.2595,388500.0
2012-05-04 13:00:00,40.99,41.12,40.97,41.12,534400.0,19.2642,19.3253,19.2548,19.3253,534400.0
2012-05-04 14:00:00,41.12,41.13,40.97,41.01,547400.0,19.3253,19.33,19.2548,19.2736,547400.0
2012-05-04 15:00:00,41.0,41.04,40.95,40.96,1082800.0,19.2689,19.2877,19.2454,19.2501,1082800.0
2012-05-07 09:30:00,40.99,41.1,40.8,40.85,497600.0,19.2642,19.3159,19.1749,19.1984,497600.0
2012-05-07 10:00:00,40.86,41.0,40.81,40.9,545600.0,19.2031,19.2689,19.1796,19.2219,545600.0
2012-05-07 11:00:00,40.9,41.17,40.9,41.17,426300.0,19.2219,19.3488,19.2219,19.3488,426300.0
2012-05-07 12:00:00,41.17,41.41,41.16,41.36,530300.0,19.3488,19.4616,19.3441,19.4381,530300.0
2012-05-07 13:00:00,41.36,41.48,41.3,41.32,454900.0,19.4381,19.4945,19.4099,19.4193,454900.0
2012-05-07 14:00:00,41.33,41.38,41.29,41.34,256200.0,19.424,19.4475,19.4052,19.4287,256200.0
2012-05-07 15:00:00,41.33,41.46,41.3,41.35,887600.0,19.424,19.4851,19.4099,19.4334,887600.0
2012-05-08 09:30:00,41.0,41.06,40.86,40.87,1228500.0,19.2689,19.2971,19.2031,19.2078,1228500.0
2012-05-08 10:00:00,40.87,40.87,40.24,40.35,1806600.0,19.2078,19.2078,18.9118,18.9635,1806600.0
2012-05-08 11:00:00,40.34,40.39,40.11,40.25,1753200.0,18.9588,18.9823,18.8507,18.9165,1753200.0
2012-05-08 12:00:00,40.25,40.26,40.02,40.08,1166600.0,18.9165,18.9212,18.8084,18.8366,1166600.0
2012-05-08 13:00:00,40.08,40.22,40.06,40.09,528900.0,18.8366,18.9024,18.8272,18.8413,528900.0
2012-05-08 14:00:00,40.09,40.31,40.07,40.26,725600.0,18.8413,18.9447,18.8319,18.9212,725600.0
2012-05-08 15:00:00,40.27,40.5,40.23,40.44,1699900.0,18.9259,19.0339,18.9071,19.0057,1699900.0
2012-05-09 09:30:00,39.13,39.16,38.87,39.02,1559800.0,18.6149,18.6292,18.4912,18.5626,1559800.0
2012-05-09 10:00:00,39.02,39.2,38.83,39.05,1794300.0,18.5626,18.6482,18.4722,18.5769,1794300.0
2012-05-09 11:00:00,39.05,39.3,39.03,39.21,1597900.0,18.5769,18.6958,18.5674,18.653,1597900.0
2012-05-09 12:00:00,39.21,39.26,39.08,39.22,800400.0,18.653,18.6768,18.5911,18.6577,800400.0
2012-05-09 13:00:00,39.22,39.56,39.19,39.5,1809000.0,18.6577,18.8195,18.6435,18.7909,1809000.0
2012-05-09 14:00:00,39.49,39.52,39.36,39.37,812600.0,18.7862,18.8005,18.7243,18.7291,812600.0
2012-05-09 15:00:00,39.37,39.4,39.26,39.27,1652400.0,18.7291,18.7434,18.6768,18.6815,1652400.0
2012-05-10 09:30:00,39.81,39.95,39.66,39.87,747700.0,18.9384,19.005,18.8671,18.967,747700.0
2012-05-10 10:00:00,39.87,40.05,39.8,39.96,1340900.0,18.967,19.0526,18.9337,19.0098,1340900.0
2012-05-10 11:00:00,39.96,40.03,39.85,39.9,927700.0,19.0098,19.0431,18.9574,18.9812,927700.0
2012-05-10 12:00:00,39.9,40.05,39.83,39.99,388500.0,18.9812,19.0526,18.9479,19.024,388500.0
2012-05-10 13:00:00,39.99,40.12,39.96,39.98,287000.0,19.024,19.0859,19.0098,19.0193,287000.0
2012-05-10 14:00:00,39.98,39.99,39.83,39.85,664600.0,19.0193,19.024,18.9479,18.9574,664600.0
2012-05-10 15:00:00,39.85,39.9,39.75,39.77,883900.0,18.9574,18.9812,18.9099,18.9194,883900.0
2012-05-11 09:30:00,39.6,39.81,39.56,39.74,363600.0,18.8385,18.9384,18.8195,18.9051,363600.0
2012-05-11 10:00:00,39.75,40.14,39.75,40.06,1159500.0,18.9099,19.0954,18.9099,19.0573,1159500.0
2012-05-11 11:00:00,40.06,40.29,40.01,40.04,553500.0,19.0573,19.1668,19.0336,19.0478,553500.0
2012-05-11 12:00:00,40.04,40.08,39.86,39.86,431600.0,19.0478,19.0669,18.9622,18.9622,431600.0
2012-05-11 13:00:00,39.87,39.87,39.73,39.78,427000.0,18.967,18.967,18.9004,18.9241,427000.0
2012-05-11 14:00:00,39.78,39.81,39.68,39.7,329400.0,18.9241,18.9384,18.8766,18.8861,329400.0
2012-05-11 15:00:00,39.71,39.76,39.64,39.65,1144900.0,18.8908,18.9146,18.8575,18.8623,1144900.0
2012-05-14 09:30:00,39.08,39.15,38.88,38.97,759600.0,18.5911,18.6244,18.496,18.5388,759600.0
2012-05-14 10:00:00,38.97,39.28,38.87,39.15,795100.0,18.5388,18.6863,18.4912,18.6244,795100.0
2012-05-14 11:00:00,39.15,39.28,39.04,39.1,461500.0,18.6244,18.6863,18.5721,18.6007,461500.0
2012-05-14 12:00:00,39.11,39.14,39.05,39.06,173500.0,18.6054,18.6197,18.5769,18.5816,173500.0
2012-05-14 13:00:00,39.07,39.09,39.0,39.05,246200.0,18.5864,18.5959,18.5531,18.5769,246200.0
2012-05-14 14:00:00,39.05,39.08,38.96,38.97,267100.0,18.5769,18.5911,18.5341,18.5388,267100.0
2012-05-14 15:00:00,38.97,38.99,32.92,38.85,767900.0,18.5388,18.5483,15.6607,18.4817,767900.0
2012-05-15 09:30:00,38.69,38.82,38.55,38.77,782500.0,18.4056,18.4675,18.339,18.4437,782500.0
2012-05-15 10:00:00,38.77,38.83,38.57,38.6,1130400.0,18.4437,18.4722,18.3485,18.3628,1130400.0
2012-05-15 11:00:00,38.6,38.72,38.4,38.68,1061000.0,18.3628,18.4199,18.2676,18.4008,1061000.0
2012-05-15 12:00:00,38.67,38.71,38.5,38.52,483100.0,18.3961,18.4151,18.3152,18.3247,483100.0
2012-05-15 13:00:00,38.52,38.56,38.39,38.41,634600.0,18.3247,18.3438,18.2629,18.2724,634600.0
2012-05-15 14:00:00,38.4,38.5,38.37,38.4,543700.0,18.2676,18.3152,18.2534,18.2676,543700.0
2012-05-15 15:00:00,38.39,38.39,38.15,38.2,1794000.0,18.2629,18.2629,18.1487,18.1725,1794000.0
2012-05-16 09:30:00,38.53,38.64,38.41,38.56,793900.0,18.3295,18.3818,18.2724,18.3438,793900.0
2012-05-16 10:00:00,38.56,38.78,38.44,38.47,921900.0,18.3438,18.4484,18.2867,18.3009,921900.0
2012-05-16 11:00:00,38.47,38.52,38.23,38.35,869200.0,18.3009,18.3247,18.1868,18.2439,869200.0
2012-05-16 12:00:00,38.35,38.37,38.19,38.33,445700.0,18.2439,18.2534,18.1677,18.2343,445700.0
2012-05-16 13:00:00,38.33,38.34,38.2,38.33,479600.0,18.2343,18.2391,18.1725,18.2343,479600.0
2012-05-16 14:00:00,38.33,38.43,38.22,38.39,723900.0,18.2343,18.2819,18.182,18.2629,723900.0
2012-05-16 15:00:00,38.39,38.42,38.18,38.19,1337900.0,18.2629,18.2772,18.163,18.1677,1337900.0
2012-05-17 09:30:00,37.82,38.01,37.77,37.86,2249400.0,17.9917,18.0821,17.9679,18.0108,2249400.0
2012-05-17 10:00:00,37.86,38.12,37.63,38.01,2285900.0,18.0108,18.1344,17.9013,18.0821,2285900.0
2012-05-17 11:00:00,38.0,38.03,37.72,37.78,1166300.0,18.0774,18.0916,17.9442,17.9727,1166300.0
2012-05-17 12:00:00,37.78,37.85,37.63,37.76,668000.0,17.9727,18.006,17.9013,17.9632,668000.0
2012-05-17 13:00:00,37.75,37.88,37.73,37.77,780500.0,17.9584,18.0203,17.9489,17.9679,780500.0
2012-05-17 14:00:00,37.76,37.88,37.63,37.68,1081300.0,17.9632,18.0203,17.9013,17.9251,1081300.0
2012-05-17 15:00:00,37.67,37.74,37.5,37.5,1244500.0,17.9204,17.9537,17.8395,17.8395,1244500.0
2012-05-18 09:30:00,37.77,37.91,37.63,37.77,1014500.0,17.9679,18.0345,17.9013,17.9679,1014500.0
2012-05-18 10:00:00,37.77,37.81,37.51,37.54,2036000.0,17.9679,17.987,17.8443,17.8585,2036000.0
2012-05-18 11:00:00,37.54,37.57,37.04,37.17,1396700.0,17.8585,17.8728,17.6207,17.6825,1396700.0
2012-05-18 12:00:00,37.18,37.36,37.15,37.3,790000.0,17.6873,17.7729,17.673,17.7444,790000.0
2012-05-18 13:00:00,37.3,37.34,37.2,37.21,432200.0,17.7444,17.7634,17.6968,17.7015,432200.0
2012-05-18 14:00:00,37.2,37.21,37.05,37.1,476400.0,17.6968,17.7015,17.6254,17.6492,476400.0
2012-05-18 15:00:00,37.09,37.21,37.0,37.13,1991500.0,17.6445,17.7015,17.6016,17.6635,1991500.0
2012-05-21 09:30:00,37.58,37.62,37.44,37.57,611500.0,17.8776,17.8966,17.811,17.8728,611500.0
2012-05-21 10:00:00,37.56,37.77,37.48,37.73,912700.0,17.868,17.9679,17.83,17.9489,912700.0
2012-05-21 11:00:00,37.73,37.79,37.61,37.63,544400.0,17.9489,17.9775,17.8918,17.9013,544400.0
2012-05-21 12:00:00,37.63,37.78,37.61,37.74,590600.0,17.9013,17.9727,17.8918,17.9537,590600.0
2012-05-21 13:00:00,37.75,37.76,37.57,37.6,1079500.0,17.9584,17.9632,17.8728,17.8871,1079500.0
2012-05-21 14:00:00,37.6,37.65,37.35,37.63,953600.0,17.8871,17.9109,17.7681,17.9013,953600.0
2012-05-21 15:00:00,37.63,37.78,37.62,37.7,1391500.0,17.9013,17.9727,17.8966,17.9346,1391500.0
2012-05-22 09:30:00,37.98,38.11,37.82,38.02,751400.0,18.0678,18.1297,17.9917,18.0869,751400.0
2012-05-22 10:00:00,38.01,38.38,38.01,38.21,1883700.0,18.0821,18.2581,18.0821,18.1773,1883700.0
2012-05-22 11:00:00,38.22,38.28,38.0,38.02,1221300.0,18.182,18.2106,18.0774,18.0869,1221300.0
2012-05-22 12:00:00,38.02,38.06,37.97,38.0,500100.0,18.0869,18.1059,18.0631,18.0774,500100.0
2012-05-22 13:00:00,38.0,38.03,37.89,37.99,549000.0,18.0774,18.0916,18.025,18.0726,549000.0
2012-05-22 14:00:00,37.99,38.13,37.91,37.99,409300.0,18.0726,18.1392,18.0345,18.0726,409300.0
2012-05-22 15:00:00,37.99,38.0,37.68,37.86,1552100.0,18.0726,18.0774,17.9251,18.0108,1552100.0
2012-05-23 09:30:00,37.48,37.58,37.33,37.54,686500.0,17.83,17.8776,17.7586,17.8585,686500.0
2012-05-23 10:00:00,37.55,37.64,37.25,37.3,1294000.0,17.8633,17.9061,17.7206,17.7444,1294000.0
2012-05-23 11:00:00,37.3,37.51,37.23,37.31,1675800.0,17.7444,17.8443,17.7111,17.7491,1675800.0
2012-05-23 12:00:00,37.31,37.44,37.27,37.4,551400.0,17.7491,17.811,17.7301,17.7919,551400.0
2012-05-23 13:00:00,37.41,37.72,37.41,37.68,616300.0,17.7967,17.9442,17.7967,17.9251,616300.0
2012-05-23 14:00:00,37.68,37.7,37.43,37.66,478800.0,17.9251,17.9346,17.8062,17.9156,478800.0
2012-05-23 15:00:00,37.66,37.94,37.58,37.91,947300.0,17.9156,18.0488,17.8776,18.0345,947300.0
2012-05-24 09:30:00,38.36,38.38,38.1,38.22,901200.0,18.2486,18.2581,18.1249,18.182,901200.0
2012-05-24 10:00:00,38.21,38.56,38.14,38.42,995400.0,18.1773,18.3438,18.144,18.2772,995400.0
2012-05-24 11:00:00,38.42,38.66,38.3,38.37,691400.0,18.2772,18.3913,18.2201,18.2534,691400.0
2012-05-24 12:00:00,38.38,38.38,38.14,38.18,392000.0,18.2581,18.2581,18.144,18.163,392000.0
2012-05-24 13:00:00,38.18,38.24,38.03,38.03,414000.0,18.163,18.1915,18.0916,18.0916,414000.0
2012-05-24 14:00:00,38.02,38.16,37.95,37.95,678400.0,18.0869,18.1535,18.0536,18.0536,678400.0
2012-05-24 15:00:00,37.95,38.22,37.89,38.21,1499600.0,18.0536,18.182,18.025,18.1773,1499600.0
2012-05-25 09:30:00,38.19,38.41,38.17,38.35,743800.0,18.1677,18.2724,18.1582,18.2439,743800.0
2012-05-25 10:00:00,38.35,38.38,38.16,38.33,725900.0,18.2439,18.2581,18.1535,18.2343,725900.0
2012-05-25 11:00:00,38.33,38.46,38.31,38.38,485200.0,18.2343,18.2962,18.2248,18.2581,485200.0
2012-05-25 12:00:00,38.37,38.48,38.32,38.43,530600.0,18.2534,18.3057,18.2296,18.2819,530600.0
2012-05-25 13:00:00,38.43,38.52,38.33,38.48,473100.0,18.2819,18.3247,18.2343,18.3057,473100.0
2012-05-25 14:00:00,38.48,38.51,38.29,38.32,560900.0,18.3057,18.32,18.2153,18.2296,560900.0
2012-05-25 15:00:00,38.32,38.39,38.26,38.34,830000.0,18.2296,18.2629,18.201,18.2391,830000.0
2012-05-29 09:30:00,38.2,38.34,38.09,38.13,1429600.0,18.1725,18.2391,18.1202,18.1392,1429600.0
2012-05-29 10:00:00,38.11,38.39,38.04,38.33,914100.0,18.1297,18.2629,18.0964,18.2343,914100.0
2012-05-29 11:00:00,38.33,38.39,38.04,38.07,1012900.0,18.2343,18.2629,18.0964,18.1107,1012900.0
2012-05-29 12:00:00,38.07,38.11,38.01,38.07,722900.0,18.1107,18.1297,18.0821,18.1107,722900.0
2012-05-29 13:00:00,38.07,38.1,38.0,38.01,437200.0,18.1107,18.1249,18.0774,18.0821,437200.0
2012-05-29 14:00:00,38.01,38.04,37.94,38.04,550300.0,18.0821,18.0964,18.0488,18.0964,550300.0
2012-05-29 15:00:00,38.04,38.19,38.01,38.12,884100.0,18.0964,18.1677,18.0821,18.1344,884100.0
2012-05-30 09:30:00,37.47,37.53,37.29,37.32,1099900.0,17.8252,17.8538,17.7396,17.7539,1099900.0
2012-05-30 10:00:00,37.3,37.39,37.18,37.19,1222600.0,17.7444,17.7872,17.6873,17.692,1222600.0
2012-05-30 11:00:00,37.18,37.27,37.12,37.2,751700.0,17.6873,17.7301,17.6587,17.6968,751700.0
2012-05-30 12:00:00,37.2,37.21,37.08,37.1,520800.0,17.6968,17.7015,17.6397,17.6492,520800.0
2012-05-30 13:00:00,37.1,37.27,37.02,37.23,594800.0,17.6492,17.7301,17.6112,17.7111,594800.0
2012-05-30 14:00:00,37.24,37.25,37.08,37.09,334100.0,17.7158,17.7206,17.6397,17.6445,334100.0
2012-05-30 15:00:00,37.09,37.13,37.02,37.02,1068900.0,17.6445,17.6635,17.6112,17.6112,1068900.0
2012-05-31 09:30:00,37.09,37.14,36.73,36.75,807000.0,17.6445,17.6682,17.4732,17.4827,807000.0
2012-05-31 10:00:00,36.74,36.8,36.45,36.47,1311600.0,17.478,17.5065,17.34,17.3495,1311600.0
2012-05-31 11:00:00,36.46,36.54,36.25,36.44,2127800.0,17.3448,17.3828,17.2449,17.3352,2127800.0
2012-05-31 12:00:00,36.44,36.76,36.42,36.69,780100.0,17.3352,17.4875,17.3257,17.4542,780100.0
2012-05-31 13:00:00,36.69,36.83,36.57,36.6,594500.0,17.4542,17.5208,17.3971,17.4114,594500.0
2012-05-31 14:00:00,36.59,36.65,36.51,36.59,1263600.0,17.4066,17.4351,17.3685,17.4066,1263600.0
2012-05-31 15:00:00,36.59,36.64,36.45,36.47,2200800.0,17.4066,17.4304,17.34,17.3495,2200800.0
2012-06-01 09:30:00,37.13,37.24,36.88,36.99,1955800.0,17.6635,17.7158,17.5446,17.5969,1955800.0
2012-06-01 10:00:00,37.0,37.11,36.89,36.9,1883200.0,17.6016,17.654,17.5493,17.5541,1883200.0
2012-06-01 11:00:00,36.91,37.23,36.86,37.1,1453200.0,17.5588,17.7111,17.535,17.6492,1453200.0
2012-06-01 12:00:00,37.09,37.1,36.85,36.87,1236900.0,17.6445,17.6492,17.5303,17.5398,1236900.0
2012-06-01 13:00:00,36.88,36.91,36.7,36.8,1044000.0,17.5446,17.5588,17.4589,17.5065,1044000.0
2012-06-01 14:00:00,36.81,36.87,36.67,36.7,828200.0,17.5113,17.5398,17.4447,17.4589,828200.0
2012-06-01 15:00:00,36.71,36.81,36.63,36.75,1709800.0,17.4637,17.5113,17.4256,17.4827,1709800.0
2012-06-04 09:30:00,37.08,37.11,36.73,36.75,711000.0,17.6397,17.654,17.4732,17.4827,711000.0
2012-06-04 10:00:00,36.75,36.75,36.5,36.54,1344900.0,17.4827,17.4827,17.3638,17.3828,1344900.0
2012-06-04 11:00:00,36.55,36.59,36.5,36.5,491500.0,17.3876,17.4066,17.3638,17.3638,491500.0
2012-06-04 12:00:00,36.5,36.53,36.25,36.39,641100.0,17.3638,17.3781,17.2449,17.3115,641100.0
2012-06-04 13:00:00,36.39,36.52,36.37,36.5,429200.0,17.3115,17.3733,17.3019,17.3638,429200.0
2012-06-04 14:00:00,36.49,36.76,36.46,36.69,710000.0,17.359,17.4875,17.3448,17.4542,710000.0
2012-06-04 15:00:00,36.69,36.71,36.51,36.59,1390200.0,17.4542,17.4637,17.3685,17.4066,1390200.0
2012-06-05 09:30:00,36.65,36.83,36.51,36.61,643900.0,17.4351,17.5208,17.3685,17.4161,643900.0
2012-06-05 10:00:00,36.61,36.81,36.58,36.65,836800.0,17.4161,17.5113,17.4018,17.4351,836800.0
2012-06-05 11:00:00,36.65,36.66,36.5,36.52,506500.0,17.4351,17.4399,17.3638,17.3733,506500.0
2012-06-05 12:00:00,36.52,36.71,36.48,36.64,440600.0,17.3733,17.4637,17.3543,17.4304,440600.0
2012-06-05 13:00:00,36.64,36.73,36.56,36.69,485100.0,17.4304,17.4732,17.3923,17.4542,485100.0
2012-06-05 14:00:00,36.68,36.79,36.65,36.75,482700.0,17.4494,17.5017,17.4351,17.4827,482700.0
2012-06-05 15:00:00,36.76,36.88,36.72,36.82,798100.0,17.4875,17.5446,17.4684,17.516,798100.0
2012-06-06 09:30:00,37.54,37.83,37.41,37.79,781800.0,17.8585,17.9965,17.7967,17.9775,781800.0
2012-06-06 10:00:00,37.79,37.87,37.6,37.7,901900.0,17.9775,18.0155,17.8871,17.9346,901900.0
2012-06-06 11:00:00,37.7,37.86,37.63,37.86,1175800.0,17.9346,18.0108,17.9013,18.0108,1175800.0
2012-06-06 12:00:00,37.86,38.15,37.86,38.04,879700.0,18.0108,18.1487,18.0108,18.0964,879700.0
2012-06-06 13:00:00,38.04,38.09,37.92,37.96,718900.0,18.0964,18.1202,18.0393,18.0583,718900.0
2012-06-06 14:00:00,37.96,38.0,37.9,37.95,490400.0,18.0583,18.0774,18.0298,18.0536,490400.0
2012-06-06 15:00:00,37.95,38.19,37.88,38.18,1309100.0,18.0536,18.1677,18.0203,18.163,1309100.0
2012-06-07 09:30:00,39.29,39.29,38.98,39.03,1494500.0,18.691,18.691,18.5436,18.5674,1494500.0
2012-06-07 10:00:00,39.04,39.07,38.44,38.49,1067300.0,18.5721,18.5864,18.2867,18.3105,1067300.0
2012-06-07 11:00:00,38.5,38.74,38.49,38.63,850700.0,18.3152,18.4294,18.3105,18.3771,850700.0
2012-06-07 12:00:00,38.63,38.75,38.55,38.62,387800.0,18.3771,18.4342,18.339,18.3723,387800.0
2012-06-07 13:00:00,38.62,38.77,38.59,38.67,404000.0,18.3723,18.4437,18.358,18.3961,404000.0
2012-06-07 14:00:00,38.68,38.75,38.64,38.71,302500.0,18.4008,18.4342,18.3818,18.4151,302500.0
2012-06-07 15:00:00,38.71,38.72,38.37,38.47,1005600.0,18.4151,18.4199,18.2534,18.3009,1005600.0
2012-06-08 09:30:00,37.84,37.92,37.71,37.8,710000.0,18.0012,18.0393,17.9394,17.9822,710000.0
2012-06-08 10:00:00,37.8,37.93,37.73,37.9,1049500.0,17.9822,18.0441,17.9489,18.0298,1049500.0
2012-06-08 11:00:00,37.9,38.03,37.75,37.89,569300.0,18.0298,18.0916,17.9584,18.025,569300.0
2012-06-08 12:00:00,37.88,38.11,37.84,38.1,499500.0,18.0203,18.1297,18.0012,18.1249,499500.0
2012-06-08 13:00:00,38.1,38.25,38.0,38.09,362700.0,18.1249,18.1963,18.0774,18.1202,362700.0
2012-06-08 14:00:00,38.09,38.2,38.06,38.12,275900.0,18.1202,18.1725,18.1059,18.1344,275900.0
2012-06-08 15:00:00,38.12,38.17,38.06,38.11,839400.0,18.1344,18.1582,18.1059,18.1297,839400.0
2012-06-11 09:30:00,39.07,39.08,38.83,38.9,1483400.0,18.5864,18.5911,18.4722,18.5055,1483400.0
2012-06-11 10:00:00,38.89,38.98,38.71,38.77,1266400.0,18.5008,18.5436,18.4151,18.4437,1266400.0
2012-06-11 11:00:00,38.76,38.78,38.55,38.67,501900.0,18.4389,18.4484,18.339,18.3961,501900.0
2012-06-11 12:00:00,38.66,38.72,38.59,38.64,259300.0,18.3913,18.4199,18.358,18.3818,259300.0
2012-06-11 13:00:00,38.64,38.74,38.59,38.59,225700.0,18.3818,18.4294,18.358,18.358,225700.0
2012-06-11 14:00:00,38.59,38.59,38.5,38.53,374700.0,18.358,18.358,18.3152,18.3295,374700.0
2012-06-11 15:00:00,38.53,38.54,38.25,38.28,1689700.0,18.3295,18.3342,18.1963,18.2106,1689700.0
2012-06-12 09:30:00,38.65,38.76,38.57,38.66,864700.0,18.3866,18.4389,18.3485,18.3913,864700.0
2012-06-12 10:00:00,38.67,38.79,38.38,38.78,901500.0,18.3961,18.4532,18.2581,18.4484,901500.0
2012-06-12 11:00:00,38.78,39.07,38.76,38.9,933300.0,18.4484,18.5864,18.4389,18.5055,933300.0
2012-06-12 12:00:00,38.9,38.97,38.86,38.92,359700.0,18.5055,18.5388,18.4865,18.515,359700.0
2012-06-12 13:00:00,38.92,39.02,38.82,38.82,443200.0,18.515,18.5626,18.4675,18.4675,443200.0
2012-06-12 14:00:00,38.82,38.89,38.73,38.83,782800.0,18.4675,18.5008,18.4246,18.4722,782800.0
2012-06-12 15:00:00,38.83,39.02,38.77,39.01,1007900.0,18.4722,18.5626,18.4437,18.5578,1007900.0
2012-06-13 09:30:00,38.92,38.93,38.58,38.65,866100.0,18.515,18.5198,18.3533,18.3866,866100.0
2012-06-13 10:00:00,38.64,39.22,38.62,39.15,1305100.0,18.3818,18.6577,18.3723,18.6244,1305100.0
2012-06-13 11:00:00,39.14,39.17,38.93,39.08,546400.0,18.6197,18.634,18.5198,18.5911,546400.0
2012-06-13 12:00:00,39.07,39.12,38.91,39.04,305600.0,18.5864,18.6102,18.5103,18.5721,305600.0
2012-06-13 13:00:00,39.04,39.12,38.97,38.97,229700.0,18.5721,18.6102,18.5388,18.5388,229700.0
2012-06-13 14:00:00,38.98,39.0,38.8,38.87,412000.0,18.5436,18.5531,18.4579,18.4912,412000.0
2012-06-13 15:00:00,38.86,38.88,38.73,38.85,1404800.0,18.4865,18.496,18.4246,18.4817,1404800.0
2012-06-14 09:30:00,38.59,38.75,38.59,38.71,1166000.0,18.358,18.4342,18.358,18.4151,1166000.0
2012-06-14 10:00:00,38.7,38.96,38.69,38.93,941700.0,18.4104,18.5341,18.4056,18.5198,941700.0
2012-06-14 11:00:00,38.94,39.0,38.81,38.81,657400.0,18.5245,18.5531,18.4627,18.4627,657400.0
2012-06-14 12:00:00,38.81,38.99,38.8,38.98,337900.0,18.4627,18.5483,18.4579,18.5436,337900.0
2012-06-14 13:00:00,38.99,39.17,38.98,39.12,1269900.0,18.5483,18.634,18.5436,18.6102,1269900.0
2012-06-14 14:00:00,39.12,39.13,39.05,39.06,1042100.0,18.6102,18.6149,18.5769,18.5816,1042100.0
2012-06-14 15:00:00,39.05,39.45,39.05,39.38,3461200.0,18.5769,18.7672,18.5769,18.7339,3461200.0
2012-06-15 09:30:00,39.7,39.77,39.59,39.74,1135400.0,18.8861,18.9194,18.8338,18.9051,1135400.0
2012-06-15 10:00:00,39.74,39.86,39.71,39.78,1305800.0,18.9051,18.9622,18.8908,18.9241,1305800.0
2012-06-15 11:00:00,39.78,39.97,39.73,39.81,962100.0,18.9241,19.0145,18.9004,18.9384,962100.0
2012-06-15 12:00:00,39.82,39.9,39.74,39.84,546800.0,18.9432,18.9812,18.9051,18.9527,546800.0
2012-06-15 13:00:00,39.84,39.93,39.83,39.91,324300.0,18.9527,18.9955,18.9479,18.986,324300.0
2012-06-15 14:00:00,39.91,39.98,39.89,39.91,410100.0,18.986,19.0193,18.9765,18.986,410100.0
2012-06-15 15:00:00,39.91,40.21,39.89,40.21,1861400.0,18.986,19.1287,18.9765,19.1287,1861400.0
2012-06-18 09:30:00,39.58,39.7,39.44,39.58,813500.0,18.829,18.8861,18.7624,18.829,813500.0
2012-06-18 10:00:00,39.57,39.74,39.5,39.51,849900.0,18.8242,18.9051,18.7909,18.7957,849900.0
2012-06-18 11:00:00,39.51,39.63,39.28,39.6,740300.0,18.7957,18.8528,18.6863,18.8385,740300.0
2012-06-18 12:00:00,39.59,39.63,39.49,39.56,350800.0,18.8338,18.8528,18.7862,18.8195,350800.0
2012-06-18 13:00:00,39.56,39.64,39.52,39.58,304700.0,18.8195,18.8575,18.8005,18.829,304700.0
2012-06-18 14:00:00,39.57,39.7,39.54,39.54,418000.0,18.8242,18.8861,18.81,18.81,418000.0
2012-06-18 15:00:00,39.54,39.58,39.48,39.53,858100.0,18.81,18.829,18.7814,18.8052,858100.0
2012-06-19 09:30:00,40.2,40.22,40.02,40.22,893100.0,19.1239,19.1335,19.0383,19.1335,893100.0
2012-06-19 10:00:00,40.23,40.45,40.2,40.4,1230000.0,19.1382,19.2429,19.1239,19.2191,1230000.0
2012-06-19 11:00:00,40.39,40.47,40.2,40.31,901700.0,19.2143,19.2524,19.1239,19.1763,901700.0
2012-06-19 12:00:00,40.31,40.31,40.2,40.26,282400.0,19.1763,19.1763,19.1239,19.1525,282400.0
2012-06-19 13:00:00,40.27,40.44,40.24,40.31,545100.0,19.1572,19.2381,19.143,19.1763,545100.0
2012-06-19 14:00:00,40.31,40.32,40.11,40.27,1055900.0,19.1763,19.181,19.0811,19.1572,1055900.0
2012-06-19 15:00:00,40.27,40.32,40.21,40.23,986600.0,19.1572,19.181,19.1287,19.1382,986600.0
2012-06-20 09:30:00,40.25,40.25,40.05,40.11,516500.0,19.1477,19.1477,19.0526,19.0811,516500.0
2012-06-20 10:00:00,40.11,40.31,40.05,40.05,666000.0,19.0811,19.1763,19.0526,19.0526,666000.0
2012-06-20 11:00:00,40.05,40.2,40.02,40.11,525900.0,19.0526,19.1239,19.0383,19.0811,525900.0
2012-06-20 12:00:00,40.11,40.12,39.67,40.1,974000.0,19.0811,19.0859,18.8718,19.0764,974000.0
2012-06-20 13:00:00,40.09,40.38,39.97,40.1,594800.0,19.0716,19.2096,19.0145,19.0764,594800.0
2012-06-20 14:00:00,40.1,40.19,39.83,39.87,536400.0,19.0764,19.1192,18.9479,18.967,536400.0
2012-06-20 15:00:00,39.88,40.0,39.72,40.0,946800.0,18.9717,19.0288,18.8956,19.0288,946800.0
2012-06-21 09:30:00,39.28,39.52,39.17,39.17,1028000.0,18.6863,18.8005,18.634,18.634,1028000.0
2012-06-21 10:00:00,39.17,39.17,38.94,39.06,1356500.0,18.634,18.634,18.5245,18.5816,1356500.0
2012-06-21 11:00:00,39.07,39.07,38.49,38.5,1627300.0,18.5864,18.5864,18.3105,18.3152,1627300.0
2012-06-21 12:00:00,38.51,38.51,38.1,38.12,2055900.0,18.32,18.32,18.1249,18.1344,2055900.0
2012-06-21 13:00:00,38.12,38.19,37.94,38.08,1110500.0,18.1344,18.1677,18.0488,18.1154,1110500.0
2012-06-21 14:00:00,38.09,38.1,37.92,38.0,868600.0,18.1202,18.1249,18.0393,18.0774,868600.0
2012-06-21 15:00:00,38.0,38.04,37.87,37.93,1955500.0,18.0774,18.0964,18.0155,18.0441,1955500.0
2012-06-22 09:30:00,38.15,38.18,38.0,38.17,517700.0,18.1487,18.163,18.0774,18.1582,517700.0
2012-06-22 10:00:00,38.17,38.28,38.01,38.13,1048400.0,18.1582,18.2106,18.0821,18.1392,1048400.0
2012-06-22 11:00:00,38.13,38.2,38.06,38.16,620200.0,18.1392,18.1725,18.1059,18.1535,620200.0
2012-06-22 12:00:00,38.16,38.27,38.13,38.24,384700.0,18.1535,18.2058,18.1392,18.1915,384700.0
2012-06-22 13:00:00,38.23,38.39,38.21,38.36,412100.0,18.1868,18.2629,18.1773,18.2486,412100.0
2012-06-22 14:00:00,38.36,38.42,38.27,38.39,338500.0,18.2486,18.2772,18.2058,18.2629,338500.0
2012-06-22 15:00:00,38.39,38.43,38.31,38.36,858100.0,18.2629,18.2819,18.2248,18.2486,858100.0
2012-06-25 09:30:00,37.77,37.77,37.58,37.65,770600.0,17.9679,17.9679,17.8776,17.9109,770600.0
2012-06-25 10:00:00,37.65,37.72,37.46,37.55,805100.0,17.9109,17.9442,17.8205,17.8633,805100.0
2012-06-25 11:00:00,37.55,37.66,37.5,37.51,494900.0,17.8633,17.9156,17.8395,17.8443,494900.0
2012-06-25 12:00:00,37.5,37.63,37.49,37.55,308900.0,17.8395,17.9013,17.8347,17.8633,308900.0
2012-06-25 13:00:00,37.55,37.69,37.54,37.65,347400.0,17.8633,17.9299,17.8585,17.9109,347400.0
2012-06-25 14:00:00,37.65,37.69,37.59,37.62,359900.0,17.9109,17.9299,17.8823,17.8966,359900.0
2012-06-25 15:00:00,37.61,37.75,37.61,37.66,1214600.0,17.8918,17.9584,17.8918,17.9156,1214600.0
2012-06-26 09:30:00,37.98,38.0,37.86,37.91,805800.0,18.0678,18.0774,18.0108,18.0345,805800.0
2012-06-26 10:00:00,37.92,37.99,37.6,37.68,867600.0,18.0393,18.0726,17.8871,17.9251,867600.0
2012-06-26 11:00:00,37.68,37.8,37.56,37.68,559900.0,17.9251,17.9822,17.868,17.9251,559900.0
2012-06-26 12:00:00,37.69,37.74,37.66,37.67,490900.0,17.9299,17.9537,17.9156,17.9204,490900.0
2012-06-26 13:00:00,37.68,37.8,37.65,37.76,752700.0,17.9251,17.9822,17.9109,17.9632,752700.0
2012-06-26 14:00:00,37.77,37.88,37.76,37.82,1041600.0,17.9679,18.0203,17.9632,17.9917,1041600.0
2012-06-26 15:00:00,37.82,37.94,37.78,37.83,714800.0,17.9917,18.0488,17.9727,17.9965,714800.0
2012-06-27 09:30:00,37.77,38.05,37.77,38.05,564100.0,17.9679,18.1011,17.9679,18.1011,564100.0
2012-06-27 10:00:00,38.07,38.34,38.05,38.22,750900.0,18.1107,18.2391,18.1011,18.182,750900.0
2012-06-27 11:00:00,38.22,38.26,38.12,38.16,850400.0,18.182,18.201,18.1344,18.1535,850400.0
2012-06-27 12:00:00,38.17,38.24,38.17,38.18,536600.0,18.1582,18.1915,18.1582,18.163,536600.0
2012-06-27 13:00:00,38.18,38.25,38.16,38.19,617800.0,18.163,18.1963,18.1535,18.1677,617800.0
2012-06-27 14:00:00,38.18,38.23,38.15,38.16,740000.0,18.163,18.1868,18.1487,18.1535,740000.0
2012-06-27 15:00:00,38.15,38.35,38.15,38.25,928600.0,18.1487,18.2439,18.1487,18.1963,928600.0
2012-06-28 09:30:00,37.95,38.06,37.83,38.01,515400.0,18.0536,18.1059,17.9965,18.0821,515400.0
2012-06-28 10:00:00,38.01,38.23,37.81,37.96,759500.0,18.0821,18.1868,17.987,18.0583,759500.0
2012-06-28 11:00:00,37.97,38.41,37.9,38.29,624300.0,18.0631,18.2724,18.0298,18.2153,624300.0
2012-06-28 12:00:00,38.28,38.36,38.18,38.27,226300.0,18.2106,18.2486,18.163,18.2058,226300.0
2012-06-28 13:00:00,38.26,38.29,38.11,38.18,249100.0,18.201,18.2153,18.1297,18.163,249100.0
2012-06-28 14:00:00,38.19,38.21,38.06,38.21,322600.0,18.1677,18.1773,18.1059,18.1773,322600.0
2012-06-28 15:00:00,38.21,38.55,38.2,38.53,979500.0,18.1773,18.339,18.1725,18.3295,979500.0
2012-06-29 09:30:00,40.0,40.01,39.63,39.78,1408400.0,19.0288,19.0336,18.8528,18.9241,1408400.0
2012-06-29 10:00:00,39.77,40.03,39.77,39.9,1131100.0,18.9194,19.0431,18.9194,18.9812,1131100.0
2012-06-29 11:00:00,39.9,39.93,39.65,39.73,964500.0,18.9812,18.9955,18.8623,18.9004,964500.0
2012-06-29 12:00:00,39.72,39.85,39.71,39.85,525800.0,18.8956,18.9574,18.8908,18.9574,525800.0
2012-06-29 13:00:00,39.85,40.09,39.82,40.08,1173500.0,18.9574,19.0716,18.9432,19.0669,1173500.0
2012-06-29 14:00:00,40.08,40.38,40.07,40.37,1324600.0,19.0669,19.2096,19.0621,19.2048,1324600.0
2012-06-29 15:00:00,40.37,40.59,40.26,40.54,2740500.0,19.2048,19.3095,19.1525,19.2857,2740500.0
2012-07-02 09:30:00,40.57,40.72,40.46,40.55,730500.0,19.3,19.3713,19.2476,19.2904,730500.0
2012-07-02 10:00:00,40.56,40.7,40.25,40.54,699800.0,19.2952,19.3618,19.1477,19.2857,699800.0
2012-07-02 11:00:00,40.53,40.7,40.48,40.63,608400.0,19.2809,19.3618,19.2571,19.3285,608400.0
2012-07-02 12:00:00,40.62,40.68,40.56,40.65,446500.0,19.3237,19.3523,19.2952,19.338,446500.0
2012-07-02 13:00:00,40.65,40.67,40.6,40.61,497200.0,19.338,19.3475,19.3142,19.319,497200.0
2012-07-02 14:00:00,40.61,40.68,40.55,40.6,488800.0,19.319,19.3523,19.2904,19.3142,488800.0
2012-07-02 15:00:00,40.59,40.69,40.56,40.68,916100.0,19.3095,19.357,19.2952,19.3523,916100.0
2012-07-03 09:30:00,40.47,40.79,40.47,40.7,876500.0,19.2524,19.4046,19.2524,19.3618,876500.0
2012-07-03 10:00:00,40.72,40.83,40.48,40.54,1140300.0,19.3713,19.4236,19.2571,19.2857,1140300.0
2012-07-03 11:00:00,40.55,40.86,40.54,40.81,967500.0,19.2904,19.4379,19.2857,19.4141,967500.0
2012-07-03 12:00:00,40.82,40.89,40.7,40.81,789700.0,19.4189,19.4522,19.3618,19.4141,789700.0
2012-07-05 09:30:00,40.58,40.64,40.35,40.36,567400.0,19.3047,19.3333,19.1953,19.2001,567400.0
2012-07-05 10:00:00,40.35,40.58,40.25,40.5,954300.0,19.1953,19.3047,19.1477,19.2667,954300.0
2012-07-05 11:00:00,40.5,40.64,40.45,40.47,501300.0,19.2667,19.3333,19.2429,19.2524,501300.0
2012-07-05 12:00:00,40.48,40.49,40.33,40.41,438600.0,19.2571,19.2619,19.1858,19.2238,438600.0
2012-07-05 13:00:00,40.4,40.5,40.38,40.45,436900.0,19.2191,19.2667,19.2096,19.2429,436900.0
2012-07-05 14:00:00,40.46,40.48,40.36,40.37,172200.0,19.2476,19.2571,19.2001,19.2048,172200.0
2012-07-05 15:00:00,40.37,40.42,40.29,40.34,639700.0,19.2048,19.2286,19.1668,19.1905,639700.0
2012-07-06 09:30:00,39.89,39.97,39.83,39.97,517500.0,18.9765,19.0145,18.9479,19.0145,517500.0
2012-07-06 10:00:00,39.97,40.05,39.8,39.95,638900.0,19.0145,19.0526,18.9337,19.005,638900.0
2012-07-06 11:00:00,39.95,39.99,39.68,39.68,675300.0,19.005,19.024,18.8766,18.8766,675300.0
2012-07-06 12:00:00,39.68,39.71,39.63,39.7,400800.0,18.8766,18.8908,18.8528,18.8861,400800.0
2012-07-06 13:00:00,39.69,39.7,39.59,39.62,274500.0,18.8813,18.8861,18.8338,18.848,274500.0
2012-07-06 14:00:00,39.61,39.66,39.54,39.61,919100.0,18.8433,18.8671,18.81,18.8433,919100.0
2012-07-06 15:00:00,39.6,39.65,39.56,39.63,1938800.0,18.8385,18.8623,18.8195,18.8528,1938800.0
2012-07-09 09:30:00,39.47,39.49,39.18,39.23,437100.0,18.7767,18.7862,18.6387,18.6625,437100.0
2012-07-09 10:00:00,39.23,39.58,39.13,39.52,668100.0,18.6625,18.829,18.6149,18.8005,668100.0
2012-07-09 11:00:00,39.52,39.56,39.41,39.45,421100.0,18.8005,18.8195,18.7481,18.7672,421100.0
2012-07-09 12:00:00,39.45,39.59,39.44,39.52,325200.0,18.7672,18.8338,18.7624,18.8005,325200.0
2012-07-09 13:00:00,39.51,39.66,39.51,39.61,234000.0,18.7957,18.8671,18.7957,18.8433,234000.0
2012-07-09 14:00:00,39.61,39.61,39.46,39.49,259900.0,18.8433,18.8433,18.7719,18.7862,259900.0
2012-07-09 15:00:00,39.49,39.67,39.47,39.67,610300.0,18.7862,18.8718,18.7767,18.8718,610300.0
2012-07-10 09:30:00,40.12,40.12,39.89,39.89,470100.0,19.0859,19.0859,18.9765,18.9765,470100.0
2012-07-10 10:00:00,39.9,39.94,39.68,39.78,516700.0,18.9812,19.0003,18.8766,18.9241,516700.0
2012-07-10 11:00:00,39.76,39.98,39.74,39.78,604000.0,18.9146,19.0193,18.9051,18.9241,604000.0
2012-07-10 12:00:00,39.78,39.82,39.73,39.76,198100.0,18.9241,18.9432,18.9004,18.9146,198100.0
2012-07-10 13:00:00,39.77,39.82,39.64,39.7,263400.0,18.9194,18.9432,18.8575,18.8861,263400.0
2012-07-10 14:00:00,39.69,39.72,39.46,39.49,452500.0,18.8813,18.8956,18.7719,18.7862,452500.0
2012-07-10 15:00:00,39.49,39.69,39.43,39.63,904200.0,18.7862,18.8813,18.7576,18.8528,904200.0
2012-07-11 09:30:00,40.05,40.25,39.92,40.19,616500.0,19.0526,19.1477,18.9907,19.1192,616500.0
2012-07-11 10:00:00,40.19,40.3,40.08,40.16,611000.0,19.1192,19.1715,19.0669,19.1049,611000.0
2012-07-11 11:00:00,40.15,40.33,40.15,40.28,412700.0,19.1002,19.1858,19.1002,19.162,412700.0
2012-07-11 12:00:00,40.28,40.48,40.28,40.45,274200.0,19.162,19.2571,19.162,19.2429,274200.0
2012-07-11 13:00:00,40.46,40.46,40.34,40.4,279100.0,19.2476,19.2476,19.1905,19.2191,279100.0
2012-07-11 14:00:00,40.4,40.43,40.1,40.16,519300.0,19.2191,19.2334,19.0764,19.1049,519300.0
2012-07-11 15:00:00,40.17,40.37,40.06,40.3,1195200.0,19.1097,19.2048,19.0573,19.1715,1195200.0
2012-07-12 09:30:00,40.26,40.27,40.05,40.16,689200.0,19.1525,19.1572,19.0526,19.1049,689200.0
2012-07-12 10:00:00,40.15,40.22,40.04,40.18,1341300.0,19.1002,19.1335,19.0478,19.1144,1341300.0
2012-07-12 11:00:00,40.17,40.35,40.16,40.29,957400.0,19.1097,19.1953,19.1049,19.1668,957400.0
2012-07-12 12:00:00,40.3,40.33,40.17,40.2,628200.0,19.1715,19.1858,19.1097,19.1239,628200.0
2012-07-12 13:00:00,40.2,40.32,40.12,40.23,566200.0,19.1239,19.181,19.0859,19.1382,566200.0
2012-07-12 14:00:00,40.23,40.34,40.16,40.28,969000.0,19.1382,19.1905,19.1049,19.162,969000.0
2012-07-12 15:00:00,40.29,40.41,40.25,40.29,1234400.0,19.1668,19.2238,19.1477,19.1668,1234400.0
2012-07-13 09:30:00,40.53,40.9,40.49,40.82,940300.0,19.2809,19.4569,19.2619,19.4189,940300.0
2012-07-13 10:00:00,40.83,41.05,40.8,41.01,1333500.0,19.4236,19.5283,19.4094,19.5093,1333500.0
2012-07-13 11:00:00,41.01,41.02,40.82,40.84,745600.0,19.5093,19.514,19.4189,19.4284,745600.0
2012-07-13 12:00:00,40.84,40.89,40.77,40.8,287700.0,19.4284,19.4522,19.3951,19.4094,287700.0
2012-07-13 13:00:00,40.8,40.88,40.75,40.84,380400.0,19.4094,19.4474,19.3856,19.4284,380400.0
2012-07-13 14:00:00,40.84,40.87,40.8,40.84,299100.0,19.4284,19.4427,19.4094,19.4284,299100.0
2012-07-13 15:00:00,40.84,40.99,40.84,40.94,833900.0,19.4284,19.4998,19.4284,19.476,833900.0
2012-07-16 09:30:00,41.38,41.49,41.07,41.08,1334200.0,19.6853,19.7376,19.5378,19.5426,1334200.0
2012-07-16 10:00:00,41.07,41.34,41.05,41.27,721200.0,19.5378,19.6663,19.5283,19.633,721200.0
2012-07-16 11:00:00,41.27,41.5,41.26,41.38,808500.0,19.633,19.7424,19.6282,19.6853,808500.0
2012-07-16 12:00:00,41.38,41.41,41.21,41.23,330200.0,19.6853,19.6996,19.6044,19.6139,330200.0
2012-07-16 13:00:00,41.23,41.44,41.22,41.43,560400.0,19.6139,19.7138,19.6092,19.7091,560400.0
2012-07-16 14:00:00,41.43,41.46,41.33,41.36,1046300.0,19.7091,19.7234,19.6615,19.6758,1046300.0
2012-07-16 15:00:00,41.37,41.41,41.31,41.34,1524500.0,19.6805,19.6996,19.652,19.6663,1524500.0
2012-07-17 09:30:00,41.69,41.7,41.52,41.59,929500.0,19.8328,19.8375,19.7519,19.7852,929500.0
2012-07-17 10:00:00,41.59,41.59,41.29,41.45,1969900.0,19.7852,19.7852,19.6425,19.7186,1969900.0
2012-07-17 11:00:00,41.44,41.58,41.44,41.58,1042900.0,19.7138,19.7804,19.7138,19.7804,1042900.0
2012-07-17 12:00:00,41.58,41.65,41.51,41.55,684200.0,19.7804,19.8137,19.7471,19.7662,684200.0
2012-07-17 13:00:00,41.55,41.66,41.52,41.61,785900.0,19.7662,19.8185,19.7519,19.7947,785900.0
2012-07-17 14:00:00,41.62,41.67,41.53,41.58,702700.0,19.7995,19.8233,19.7567,19.7804,702700.0
2012-07-17 15:00:00,41.58,41.69,41.54,41.69,1090900.0,19.7804,19.8328,19.7614,19.8328,1090900.0
2012-07-18 09:30:00,41.48,41.66,41.35,41.59,547700.0,19.7329,19.8185,19.671,19.7852,547700.0
2012-07-18 10:00:00,41.6,41.7,41.57,41.67,684600.0,19.79,19.8375,19.7757,19.8233,684600.0
2012-07-18 11:00:00,41.68,41.84,41.64,41.66,1578100.0,19.828,19.9041,19.809,19.8185,1578100.0
2012-07-18 12:00:00,41.66,41.81,41.66,41.76,275700.0,19.8185,19.8899,19.8185,19.8661,275700.0
2012-07-18 13:00:00,41.76,41.84,41.69,41.74,372600.0,19.8661,19.9041,19.8328,19.8566,372600.0
2012-07-18 14:00:00,41.74,41.8,41.64,41.65,340500.0,19.8566,19.8851,19.809,19.8137,340500.0
2012-07-18 15:00:00,41.65,41.81,41.65,41.72,846100.0,19.8137,19.8899,19.8137,19.847,846100.0
2012-07-19 09:30:00,41.78,41.84,41.69,41.79,327800.0,19.8756,19.9041,19.8328,19.8803,327800.0
2012-07-19 10:00:00,41.79,41.94,41.62,41.91,1107700.0,19.8803,19.9517,19.7995,19.9374,1107700.0
2012-07-19 11:00:00,41.92,41.95,41.8,41.92,557600.0,19.9422,19.9565,19.8851,19.9422,557600.0
2012-07-19 12:00:00,41.91,41.99,41.89,41.89,530300.0,19.9374,19.9755,19.9279,19.9279,530300.0
2012-07-19 13:00:00,41.9,41.98,41.77,41.8,503500.0,19.9327,19.9707,19.8708,19.8851,503500.0
2012-07-19 14:00:00,41.81,41.91,41.78,41.85,587700.0,19.8899,19.9374,19.8756,19.9089,587700.0
2012-07-19 15:00:00,41.86,41.92,41.76,41.86,831700.0,19.9136,19.9422,19.8661,19.9136,831700.0
2012-07-20 09:30:00,41.3,41.45,41.25,41.33,618300.0,19.6472,19.7186,19.6235,19.6615,618300.0
2012-07-20 10:00:00,41.33,41.39,41.2,41.27,942100.0,19.6615,19.6901,19.5997,19.633,942100.0
2012-07-20 11:00:00,41.28,41.34,41.2,41.27,742500.0,19.6377,19.6663,19.5997,19.633,742500.0
2012-07-20 12:00:00,41.27,41.41,41.22,41.39,411200.0,19.633,19.6996,19.6092,19.6901,411200.0
2012-07-20 13:00:00,41.4,41.42,41.29,41.35,308400.0,19.6948,19.7043,19.6425,19.671,308400.0
2012-07-20 14:00:00,41.34,41.4,41.33,41.36,372200.0,19.6663,19.6948,19.6615,19.6758,372200.0
2012-07-20 15:00:00,41.36,41.56,41.34,41.54,1322900.0,19.6758,19.7709,19.6663,19.7614,1322900.0
2012-07-23 09:30:00,40.01,40.05,39.79,39.93,1145500.0,19.0336,19.0526,18.9289,18.9955,1145500.0
2012-07-23 10:00:00,39.92,40.11,39.82,40.05,998800.0,18.9907,19.0811,18.9432,19.0526,998800.0
2012-07-23 11:00:00,40.06,40.24,40.05,40.18,609200.0,19.0573,19.143,19.0526,19.1144,609200.0
2012-07-23 12:00:00,40.18,40.31,40.1,40.27,317300.0,19.1144,19.1763,19.0764,19.1572,317300.0
2012-07-23 13:00:00,40.27,40.31,40.21,40.26,291600.0,19.1572,19.1763,19.1287,19.1525,291600.0
2012-07-23 14:00:00,40.27,40.37,40.26,40.28,298900.0,19.1572,19.2048,19.1525,19.162,298900.0
2012-07-23 15:00:00,40.28,40.46,40.23,40.4,1086700.0,19.162,19.2476,19.1382,19.2191,1086700.0
2012-07-24 09:30:00,40.3,40.37,40.18,40.18,429200.0,19.1715,19.2048,19.1144,19.1144,429200.0
2012-07-24 10:00:00,40.19,40.24,39.86,39.94,832800.0,19.1192,19.143,18.9622,19.0003,832800.0
2012-07-24 11:00:00,39.94,40.06,39.78,39.8,811600.0,19.0003,19.0573,18.9241,18.9337,811600.0
2012-07-24 12:00:00,39.81,39.81,39.64,39.74,445700.0,18.9384,18.9384,18.8575,18.9051,445700.0
2012-07-24 13:00:00,39.73,39.75,39.57,39.64,547000.0,18.9004,18.9099,18.8242,18.8575,547000.0
2012-07-24 14:00:00,39.64,39.64,39.42,39.58,561900.0,18.8575,18.8575,18.7529,18.829,561900.0
2012-07-24 15:00:00,39.58,39.85,39.53,39.82,1163400.0,18.829,18.9574,18.8052,18.9432,1163400.0
2012-07-25 09:30:00,39.84,39.97,39.71,39.82,603400.0,18.9527,19.0145,18.8908,18.9432,603400.0
2012-07-25 10:00:00,39.81,41.03,39.7,39.78,1660000.0,18.9384,19.5188,18.8861,18.9241,1660000.0
2012-07-25 11:00:00,39.78,39.92,39.77,39.8,961500.0,18.9241,18.9907,18.9194,18.9337,961500.0
2012-07-25 12:00:00,39.8,39.98,39.8,39.95,267500.0,18.9337,19.0193,18.9337,19.005,267500.0
2012-07-25 13:00:00,39.95,40.15,39.95,40.09,378900.0,19.005,19.1002,19.005,19.0716,378900.0
2012-07-25 14:00:00,40.09,40.13,40.0,40.07,347900.0,19.0716,19.0906,19.0288,19.0621,347900.0
2012-07-25 15:00:00,40.08,40.09,39.79,39.89,777700.0,19.0669,19.0716,18.9289,18.9765,777700.0
2012-07-26 09:30:00,40.69,40.8,40.54,40.65,937700.0,19.357,19.4094,19.2857,19.338,937700.0
2012-07-26 10:00:00,40.64,40.94,40.63,40.84,1147800.0,19.3333,19.476,19.3285,19.4284,1147800.0
2012-07-26 11:00:00,40.84,40.86,40.71,40.85,850400.0,19.4284,19.4379,19.3666,19.4332,850400.0
2012-07-26 12:00:00,40.85,40.91,40.78,40.85,398200.0,19.4332,19.4617,19.3999,19.4332,398200.0
2012-07-26 13:00:00,40.84,40.94,40.84,40.84,311700.0,19.4284,19.476,19.4284,19.4284,311700.0
2012-07-26 14:00:00,40.85,40.93,40.81,40.88,543500.0,19.4332,19.4712,19.4141,19.4474,543500.0
2012-07-26 15:00:00,40.88,41.01,40.87,40.92,1837500.0,19.4474,19.5093,19.4427,19.4665,1837500.0
2012-07-27 09:30:00,41.38,41.39,41.03,41.33,704300.0,19.6853,19.6901,19.5188,19.6615,704300.0
2012-07-27 10:00:00,41.34,41.5,41.28,41.34,1490900.0,19.6663,19.7424,19.6377,19.6663,1490900.0
2012-07-27 11:00:00,41.34,41.42,41.3,41.31,1187300.0,19.6663,19.7043,19.6472,19.652,1187300.0
2012-07-27 12:00:00,41.31,41.37,41.29,41.32,299900.0,19.652,19.6805,19.6425,19.6568,299900.0
2012-07-27 13:00:00,41.32,41.66,41.3,41.59,1329900.0,19.6568,19.8185,19.6472,19.7852,1329900.0
2012-07-27 14:00:00,41.58,41.65,41.51,41.57,797700.0,19.7804,19.8137,19.7471,19.7757,797700.0
2012-07-27 15:00:00,41.57,41.67,41.51,41.54,1372200.0,19.7757,19.8233,19.7471,19.7614,1372200.0
2012-07-30 09:30:00,41.82,41.86,41.71,41.86,620200.0,19.8946,19.9136,19.8423,19.9136,620200.0
2012-07-30 10:00:00,41.86,42.05,41.82,41.95,1470300.0,19.9136,20.004,19.8946,19.9565,1470300.0
2012-07-30 11:00:00,41.95,42.0,41.78,41.79,723400.0,19.9565,19.9802,19.8756,19.8803,723400.0
2012-07-30 12:00:00,41.8,41.89,41.75,41.87,421200.0,19.8851,19.9279,19.8613,19.9184,421200.0
2012-07-30 13:00:00,41.87,41.94,41.83,41.9,276400.0,19.9184,19.9517,19.8994,19.9327,276400.0
2012-07-30 14:00:00,41.9,41.98,41.84,41.97,366400.0,19.9327,19.9707,19.9041,19.966,366400.0
2012-07-30 15:00:00,41.97,41.97,41.78,41.82,1204700.0,19.966,19.966,19.8756,19.8946,1204700.0
2012-07-31 09:30:00,39.97,40.45,39.95,39.97,1983800.0,19.0145,19.2429,19.005,19.0145,1983800.0
2012-07-31 10:00:00,39.99,40.17,39.81,40.16,2151300.0,19.024,19.1097,18.9384,19.1049,2151300.0
2012-07-31 11:00:00,40.17,40.19,40.03,40.12,1502600.0,19.1097,19.1192,19.0431,19.0859,1502600.0
2012-07-31 12:00:00,40.12,40.18,39.97,40.16,1110300.0,19.0859,19.1144,19.0145,19.1049,1110300.0
2012-07-31 13:00:00,40.15,40.23,40.13,40.15,613300.0,19.1002,19.1382,19.0906,19.1002,613300.0
2012-07-31 14:00:00,40.15,40.27,40.06,40.06,984500.0,19.1002,19.1572,19.0573,19.0573,984500.0
2012-07-31 15:00:00,40.06,40.18,39.9,39.92,3080400.0,19.0573,19.1144,18.9812,18.9907,3080400.0
2012-08-01 09:30:00,39.77,39.8,39.5,39.74,1551800.0,18.9194,18.9337,18.7909,18.9051,1551800.0
2012-08-01 10:00:00,39.74,40.11,39.7,40.08,1336500.0,18.9051,19.0811,18.8861,19.0669,1336500.0
2012-08-01 11:00:00,40.08,40.2,39.97,40.19,1024900.0,19.0669,19.1239,19.0145,19.1192,1024900.0
2012-08-01 12:00:00,40.2,40.31,40.17,40.3,373500.0,19.1239,19.1763,19.1097,19.1715,373500.0
2012-08-01 13:00:00,40.3,40.37,40.26,40.3,824200.0,19.1715,19.2048,19.1525,19.1715,824200.0
2012-08-01 14:00:00,40.3,40.37,40.08,40.3,1241500.0,19.1715,19.2048,19.0669,19.1715,1241500.0
2012-08-01 15:00:00,40.29,40.39,40.13,40.14,2127200.0,19.1668,19.2143,19.0906,19.0954,2127200.0
2012-08-02 09:30:00,40.04,40.38,39.99,40.33,755600.0,19.0478,19.2096,19.024,19.1858,755600.0
2012-08-02 10:00:00,40.33,40.47,40.21,40.3,964200.0,19.1858,19.2524,19.1287,19.1715,964200.0
2012-08-02 11:00:00,40.3,40.35,39.96,39.99,1185200.0,19.1715,19.1953,19.0098,19.024,1185200.0
2012-08-02 12:00:00,39.99,40.03,39.8,39.83,857800.0,19.024,19.0431,18.9337,18.9479,857800.0
2012-08-02 13:00:00,39.82,39.87,39.76,39.78,560000.0,18.9432,18.967,18.9146,18.9241,560000.0
2012-08-02 14:00:00,39.77,40.0,39.72,39.78,595000.0,18.9194,19.0288,18.8956,18.9241,595000.0
2012-08-02 15:00:00,39.78,39.99,39.78,39.95,1206000.0,18.9241,19.024,18.9241,19.005,1206000.0
2012-08-03 09:30:00,40.66,40.91,40.6,40.9,829500.0,19.3428,19.4617,19.3142,19.4569,829500.0
2012-08-03 10:00:00,40.9,40.97,40.82,40.95,1118700.0,19.4569,19.4902,19.4189,19.4807,1118700.0
2012-08-03 11:00:00,40.95,41.14,40.93,41.11,942500.0,19.4807,19.5711,19.4712,19.5568,942500.0
2012-08-03 12:00:00,41.11,41.14,40.88,40.89,534800.0,19.5568,19.5711,19.4474,19.4522,534800.0
2012-08-03 13:00:00,40.89,40.95,40.81,40.91,332700.0,19.4522,19.4807,19.4141,19.4617,332700.0
2012-08-03 14:00:00,40.91,41.01,40.88,40.97,618100.0,19.4617,19.5093,19.4474,19.4902,618100.0
2012-08-03 15:00:00,40.97,41.04,40.84,41.04,1378400.0,19.4902,19.5235,19.4284,19.5235,1378400.0
2012-08-06 09:30:00,41.1,41.33,41.07,41.27,460600.0,19.5521,19.6615,19.5378,19.633,460600.0
2012-08-06 10:00:00,41.26,41.39,41.18,41.32,838900.0,19.6282,19.6901,19.5901,19.6568,838900.0
2012-08-06 11:00:00,41.32,41.45,41.3,41.44,926700.0,19.6568,19.7186,19.6472,19.7138,926700.0
2012-08-06 12:00:00,41.43,41.49,41.42,41.47,244100.0,19.7091,19.7376,19.7043,19.7281,244100.0
2012-08-06 13:00:00,41.46,41.5,41.41,41.45,269000.0,19.7234,19.7424,19.6996,19.7186,269000.0
2012-08-06 14:00:00,41.46,41.55,41.45,41.52,437000.0,19.7234,19.7662,19.7186,19.7519,437000.0
2012-08-06 15:00:00,41.52,41.6,41.44,41.46,994800.0,19.7519,19.79,19.7138,19.7234,994800.0
2012-08-07 09:30:00,42.21,42.3,42.12,42.27,1319300.0,20.0801,20.123,20.0373,20.1087,1319300.0
2012-08-07 10:00:00,42.26,42.41,42.19,42.41,1348900.0,20.1039,20.1753,20.0706,20.1753,1348900.0
2012-08-07 11:00:00,42.41,42.58,42.35,42.5,1484400.0,20.1753,20.2562,20.1467,20.2181,1484400.0
2012-08-07 12:00:00,42.5,42.55,42.43,42.53,576500.0,20.2181,20.2419,20.1848,20.2324,576500.0
2012-08-07 13:00:00,42.53,42.55,42.5,42.51,480300.0,20.2324,20.2419,20.2181,20.2229,480300.0
2012-08-07 14:00:00,42.52,42.62,42.49,42.5,678100.0,20.2276,20.2752,20.2133,20.2181,678100.0
2012-08-07 15:00:00,42.51,42.56,42.43,42.51,2112200.0,20.2229,20.2466,20.1848,20.2229,2112200.0
2012-08-08 09:30:00,42.08,42.2,42.01,42.16,841300.0,20.2458,20.3035,20.2121,20.2843,841300.0
2012-08-08 10:00:00,42.16,42.24,42.05,42.22,875100.0,20.2843,20.3228,20.2313,20.3131,875100.0
2012-08-08 11:00:00,42.22,42.41,42.22,42.33,616700.0,20.3131,20.4045,20.3131,20.3661,616700.0
2012-08-08 12:00:00,42.34,42.34,42.25,42.3,348200.0,20.3709,20.3709,20.3276,20.3516,348200.0
2012-08-08 13:00:00,42.29,42.33,42.23,42.24,334600.0,20.3468,20.3661,20.3179,20.3228,334600.0
2012-08-08 14:00:00,42.24,42.25,42.12,42.2,524900.0,20.3228,20.3276,20.265,20.3035,524900.0
2012-08-08 15:00:00,42.2,42.36,42.18,42.25,917800.0,20.3035,20.3805,20.2939,20.3276,917800.0
2012-08-09 09:30:00,41.89,42.12,41.88,42.05,725100.0,20.1544,20.265,20.1496,20.2313,725100.0
2012-08-09 10:00:00,42.05,42.36,42.05,42.31,708600.0,20.2313,20.3805,20.2313,20.3564,708600.0
2012-08-09 11:00:00,42.31,42.32,42.03,42.11,1066200.0,20.3564,20.3612,20.2217,20.2602,1066200.0
2012-08-09 12:00:00,42.11,42.25,42.09,42.24,299500.0,20.2602,20.3276,20.2506,20.3228,299500.0
2012-08-09 13:00:00,42.25,42.27,42.15,42.22,213300.0,20.3276,20.3372,20.2795,20.3131,213300.0
2012-08-09 14:00:00,42.22,42.3,42.17,42.26,538800.0,20.3131,20.3516,20.2891,20.3324,538800.0
2012-08-09 15:00:00,42.26,42.26,42.14,42.22,1007200.0,20.3324,20.3324,20.2746,20.3131,1007200.0
2012-08-10 09:30:00,41.94,42.08,41.8,42.05,553600.0,20.1784,20.2458,20.1111,20.2313,553600.0
2012-08-10 10:00:00,42.04,42.33,41.98,42.23,466000.0,20.2265,20.3661,20.1977,20.3179,466000.0
2012-08-10 11:00:00,42.25,42.46,42.12,42.26,645100.0,20.3276,20.4286,20.265,20.3324,645100.0
2012-08-10 12:00:00,42.26,42.29,42.21,42.23,173500.0,20.3324,20.3468,20.3083,20.3179,173500.0
2012-08-10 13:00:00,42.22,42.23,42.17,42.23,152600.0,20.3131,20.3179,20.2891,20.3179,152600.0
2012-08-10 14:00:00,42.23,42.26,42.2,42.24,252800.0,20.3179,20.3324,20.3035,20.3228,252800.0
2012-08-10 15:00:00,42.24,42.45,42.21,42.4,758000.0,20.3228,20.4238,20.3083,20.3997,758000.0
2012-08-13 09:30:00,42.17,42.34,42.17,42.32,278100.0,20.2891,20.3709,20.2891,20.3612,278100.0
2012-08-13 10:00:00,42.33,42.36,42.11,42.19,410100.0,20.3661,20.3805,20.2602,20.2987,410100.0
2012-08-13 11:00:00,42.18,42.27,42.05,42.11,363500.0,20.2939,20.3372,20.2313,20.2602,363500.0
2012-08-13 12:00:00,42.11,42.21,42.08,42.21,153000.0,20.2602,20.3083,20.2458,20.3083,153000.0
2012-08-13 13:00:00,42.2,42.26,42.13,42.24,238200.0,20.3035,20.3324,20.2698,20.3228,238200.0
2012-08-13 14:00:00,42.24,42.24,42.16,42.18,241700.0,20.3228,20.3228,20.2843,20.2939,241700.0
2012-08-13 15:00:00,42.19,42.22,42.02,42.08,752900.0,20.2987,20.3131,20.2169,20.2458,752900.0
2012-08-14 09:30:00,42.31,42.54,42.26,42.34,1113400.0,20.3564,20.4671,20.3324,20.3709,1113400.0
2012-08-14 10:00:00,42.34,42.41,42.24,42.37,529800.0,20.3709,20.4045,20.3228,20.3853,529800.0
2012-08-14 11:00:00,42.38,42.51,42.34,42.45,429300.0,20.3901,20.4527,20.3709,20.4238,429300.0
2012-08-14 12:00:00,42.45,42.47,42.31,42.35,300200.0,20.4238,20.4334,20.3564,20.3757,300200.0
2012-08-14 13:00:00,42.36,42.36,42.27,42.31,249200.0,20.3805,20.3805,20.3372,20.3564,249200.0
2012-08-14 14:00:00,42.31,42.35,42.22,42.33,478000.0,20.3564,20.3757,20.3131,20.3661,478000.0
2012-08-14 15:00:00,42.34,42.34,42.1,42.19,950600.0,20.3709,20.3709,20.2554,20.2987,950600.0
2012-08-15 09:30:00,42.37,42.4,42.28,42.38,499800.0,20.3853,20.3997,20.342,20.3901,499800.0
2012-08-15 10:00:00,42.38,42.47,42.37,42.42,763500.0,20.3901,20.4334,20.3853,20.4094,763500.0
2012-08-15 11:00:00,42.42,42.45,42.38,42.42,381100.0,20.4094,20.4238,20.3901,20.4094,381100.0
2012-08-15 12:00:00,42.42,42.43,42.35,42.39,206400.0,20.4094,20.4142,20.3757,20.3949,206400.0
2012-08-15 13:00:00,42.38,42.43,42.35,42.39,155800.0,20.3901,20.4142,20.3757,20.3949,155800.0
2012-08-15 14:00:00,42.39,42.52,42.36,42.49,325700.0,20.3949,20.4575,20.3805,20.443,325700.0
2012-08-15 15:00:00,42.49,42.5,42.38,42.42,583000.0,20.443,20.4479,20.3901,20.4094,583000.0
2012-08-16 09:30:00,42.5,42.53,42.4,42.44,239900.0,20.4479,20.4623,20.3997,20.419,239900.0
2012-08-16 10:00:00,42.44,42.64,42.38,42.57,643800.0,20.419,20.5152,20.3901,20.4815,643800.0
2012-08-16 11:00:00,42.58,42.75,42.53,42.67,591800.0,20.4863,20.5681,20.4623,20.5296,591800.0
2012-08-16 12:00:00,42.67,42.72,42.62,42.72,237700.0,20.5296,20.5537,20.5056,20.5537,237700.0
2012-08-16 13:00:00,42.71,42.75,42.67,42.75,329700.0,20.5489,20.5681,20.5296,20.5681,329700.0
2012-08-16 14:00:00,42.75,42.83,42.74,42.77,484700.0,20.5681,20.6066,20.5633,20.5778,484700.0
2012-08-16 15:00:00,42.77,42.83,42.68,42.74,838300.0,20.5778,20.6066,20.5345,20.5633,838300.0
2012-08-17 09:30:00,42.87,42.87,42.66,42.77,422200.0,20.6259,20.6259,20.5248,20.5778,422200.0
2012-08-17 10:00:00,42.76,42.81,42.68,42.71,438300.0,20.5729,20.597,20.5345,20.5489,438300.0
2012-08-17 11:00:00,42.71,42.79,42.69,42.74,493000.0,20.5489,20.5874,20.5393,20.5633,493000.0
2012-08-17 12:00:00,42.75,42.75,42.66,42.68,304300.0,20.5681,20.5681,20.5248,20.5345,304300.0
2012-08-17 13:00:00,42.69,42.72,42.66,42.71,336400.0,20.5393,20.5537,20.5248,20.5489,336400.0
2012-08-17 14:00:00,42.71,42.8,42.7,42.75,484900.0,20.5489,20.5922,20.5441,20.5681,484900.0
2012-08-17 15:00:00,42.76,42.78,42.67,42.73,820600.0,20.5729,20.5826,20.5296,20.5585,820600.0
2012-08-20 09:30:00,42.64,42.71,42.55,42.58,224200.0,20.5152,20.5489,20.4719,20.4863,224200.0
2012-08-20 10:00:00,42.57,42.59,42.42,42.56,586400.0,20.4815,20.4912,20.4094,20.4767,586400.0
2012-08-20 11:00:00,42.55,42.62,42.51,42.56,286400.0,20.4719,20.5056,20.4527,20.4767,286400.0
2012-08-20 12:00:00,42.56,42.65,42.55,42.65,153600.0,20.4767,20.52,20.4719,20.52,153600.0
2012-08-20 13:00:00,42.65,42.7,42.61,42.65,249900.0,20.52,20.5441,20.5008,20.52,249900.0
2012-08-20 14:00:00,42.65,42.72,42.64,42.69,240700.0,20.52,20.5537,20.5152,20.5393,240700.0
2012-08-20 15:00:00,42.7,42.7,42.64,42.68,410800.0,20.5441,20.5441,20.5152,20.5345,410800.0
2012-08-21 09:30:00,42.72,42.76,42.66,42.72,403000.0,20.5537,20.5729,20.5248,20.5537,403000.0
2012-08-21 10:00:00,42.73,42.78,42.67,42.7,999800.0,20.5585,20.5826,20.5296,20.5441,999800.0
2012-08-21 11:00:00,42.7,42.8,42.64,42.66,485600.0,20.5441,20.5922,20.5152,20.5248,485600.0
2012-08-21 12:00:00,42.66,42.66,42.57,42.61,349500.0,20.5248,20.5248,20.4815,20.5008,349500.0
2012-08-21 13:00:00,42.6,42.61,42.46,42.53,240900.0,20.496,20.5008,20.4286,20.4623,240900.0
2012-08-21 14:00:00,42.53,42.55,42.39,42.4,234400.0,20.4623,20.4719,20.3949,20.3997,234400.0
2012-08-21 15:00:00,42.4,42.5,42.31,42.41,610300.0,20.3997,20.4479,20.3564,20.4045,610300.0
2012-08-22 09:30:00,42.4,42.51,42.3,42.42,724400.0,20.3997,20.4527,20.3516,20.4094,724400.0
2012-08-22 10:00:00,42.42,42.48,42.29,42.3,419000.0,20.4094,20.4382,20.3468,20.3516,419000.0
2012-08-22 11:00:00,42.3,42.43,42.3,42.35,460300.0,20.3516,20.4142,20.3516,20.3757,460300.0
2012-08-22 12:00:00,42.36,42.37,42.25,42.26,252800.0,20.3805,20.3853,20.3276,20.3324,252800.0
2012-08-22 13:00:00,42.26,42.36,42.25,42.3,230600.0,20.3324,20.3805,20.3276,20.3516,230600.0
2012-08-22 14:00:00,42.3,42.67,42.3,42.64,533200.0,20.3516,20.5296,20.3516,20.5152,533200.0
2012-08-22 15:00:00,42.64,42.7,42.57,42.63,584500.0,20.5152,20.5441,20.4815,20.5104,584500.0
2012-08-23 09:30:00,42.6,42.6,42.38,42.4,479700.0,20.496,20.496,20.3901,20.3997,479700.0
2012-08-23 10:00:00,42.4,42.6,42.36,42.54,482100.0,20.3997,20.496,20.3805,20.4671,482100.0
2012-08-23 11:00:00,42.55,42.59,42.38,42.43,389500.0,20.4719,20.4912,20.3901,20.4142,389500.0
2012-08-23 12:00:00,42.44,42.45,42.3,42.3,237200.0,20.419,20.4238,20.3516,20.3516,237200.0
2012-08-23 13:00:00,42.31,42.37,42.22,42.28,365600.0,20.3564,20.3853,20.3131,20.342,365600.0
2012-08-23 14:00:00,42.27,42.34,42.22,42.29,236000.0,20.3372,20.3709,20.3131,20.3468,236000.0
2012-08-23 15:00:00,42.29,42.36,42.25,42.27,400500.0,20.3468,20.3805,20.3276,20.3372,400500.0
2012-08-24 09:30:00,41.96,42.05,41.86,41.9,355200.0,20.188,20.2313,20.1399,20.1592,355200.0
2012-08-24 10:00:00,41.9,42.08,41.9,42.08,446700.0,20.1592,20.2458,20.1592,20.2458,446700.0
2012-08-24 11:00:00,42.08,42.34,42.06,42.18,444400.0,20.2458,20.3709,20.2362,20.2939,444400.0
2012-08-24 12:00:00,42.18,42.23,42.15,42.2,397200.0,20.2939,20.3179,20.2795,20.3035,397200.0
2012-08-24 13:00:00,42.2,42.33,42.18,42.27,228300.0,20.3035,20.3661,20.2939,20.3372,228300.0
2012-08-24 14:00:00,42.27,42.28,42.14,42.16,263600.0,20.3372,20.342,20.2746,20.2843,263600.0
2012-08-24 15:00:00,42.17,42.34,42.15,42.18,985600.0,20.2891,20.3709,20.2795,20.2939,985600.0
2012-08-27 09:30:00,42.19,42.36,42.15,42.32,309700.0,20.2987,20.3805,20.2795,20.3612,309700.0
2012-08-27 10:00:00,42.31,42.42,42.28,42.41,427400.0,20.3564,20.4094,20.342,20.4045,427400.0
2012-08-27 11:00:00,42.41,42.55,42.38,42.49,427500.0,20.4045,20.4719,20.3901,20.443,427500.0
2012-08-27 12:00:00,42.5,42.55,42.43,42.44,191200.0,20.4479,20.4719,20.4142,20.419,191200.0
2012-08-27 13:00:00,42.43,42.43,42.35,42.4,155500.0,20.4142,20.4142,20.3757,20.3997,155500.0
2012-08-27 14:00:00,42.4,42.43,42.35,42.37,214500.0,20.3997,20.4142,20.3757,20.3853,214500.0
2012-08-27 15:00:00,42.37,42.38,42.19,42.2,692500.0,20.3853,20.3901,20.2987,20.3035,692500.0
2012-08-28 09:30:00,42.09,42.2,42.05,42.07,330200.0,20.2506,20.3035,20.2313,20.241,330200.0
2012-08-28 10:00:00,42.05,42.22,42.01,42.1,514800.0,20.2313,20.3131,20.2121,20.2554,514800.0
2012-08-28 11:00:00,42.09,42.2,42.05,42.17,564600.0,20.2506,20.3035,20.2313,20.2891,564600.0
2012-08-28 12:00:00,42.17,42.2,42.05,42.07,294700.0,20.2891,20.3035,20.2313,20.241,294700.0
2012-08-28 13:00:00,42.07,42.09,42.01,42.01,236700.0,20.241,20.2506,20.2121,20.2121,236700.0
2012-08-28 14:00:00,42.01,42.18,42.01,42.09,402900.0,20.2121,20.2939,20.2121,20.2506,402900.0
2012-08-28 15:00:00,42.1,42.23,42.09,42.18,553200.0,20.2554,20.3179,20.2506,20.2939,553200.0
2012-08-29 09:30:00,42.14,42.22,42.1,42.11,172400.0,20.2746,20.3131,20.2554,20.2602,172400.0
2012-08-29 10:00:00,42.1,42.26,42.09,42.11,626000.0,20.2554,20.3324,20.2506,20.2602,626000.0
2012-08-29 11:00:00,42.11,42.14,42.06,42.08,340600.0,20.2602,20.2746,20.2362,20.2458,340600.0
2012-08-29 12:00:00,42.07,42.1,42.01,42.04,230300.0,20.241,20.2554,20.2121,20.2265,230300.0
2012-08-29 13:00:00,42.03,42.1,42.03,42.05,169500.0,20.2217,20.2554,20.2217,20.2313,169500.0
2012-08-29 14:00:00,42.05,42.06,42.01,42.02,187200.0,20.2313,20.2362,20.2121,20.2169,187200.0
2012-08-29 15:00:00,42.02,42.04,41.96,41.98,442800.0,20.2169,20.2265,20.188,20.1977,442800.0
2012-08-30 09:30:00,42.06,42.07,41.97,41.98,413700.0,20.2362,20.241,20.1929,20.1977,413700.0
2012-08-30 10:00:00,41.99,42.06,41.72,41.86,513300.0,20.2025,20.2362,20.0726,20.1399,513300.0
2012-08-30 11:00:00,41.87,42.0,41.83,41.92,363600.0,20.1447,20.2073,20.1255,20.1688,363600.0
2012-08-30 12:00:00,41.92,42.0,41.9,41.99,167200.0,20.1688,20.2073,20.1592,20.2025,167200.0
2012-08-30 13:00:00,42.0,42.0,41.9,41.91,126500.0,20.2073,20.2073,20.1592,20.164,126500.0
2012-08-30 14:00:00,41.9,42.03,41.9,42.0,322200.0,20.1592,20.2217,20.1592,20.2073,322200.0
2012-08-30 15:00:00,42.01,42.06,41.9,41.91,485700.0,20.2121,20.2362,20.1592,20.164,485700.0
2012-08-31 09:30:00,42.26,42.37,42.2,42.26,415900.0,20.3324,20.3853,20.3035,20.3324,415900.0
2012-08-31 10:00:00,42.27,42.37,42.0,42.3,732000.0,20.3372,20.3853,20.2073,20.3516,732000.0
2012-08-31 11:00:00,42.3,42.39,42.03,42.12,768400.0,20.3516,20.3949,20.2217,20.265,768400.0
2012-08-31 12:00:00,42.12,42.12,41.91,41.97,329400.0,20.265,20.265,20.164,20.1929,329400.0
2012-08-31 13:00:00,41.97,42.0,41.9,41.92,187000.0,20.1929,20.2073,20.1592,20.1688,187000.0
2012-08-31 14:00:00,41.93,42.08,41.92,42.06,206000.0,20.1736,20.2458,20.1688,20.2362,206000.0
2012-08-31 15:00:00,42.07,42.13,41.98,42.06,512500.0,20.241,20.2698,20.1977,20.2362,512500.0
2012-09-04 09:30:00,42.11,42.15,41.92,41.93,263600.0,20.2602,20.2795,20.1688,20.1736,263600.0
2012-09-04 10:00:00,41.93,41.98,41.63,41.66,590400.0,20.1736,20.1977,20.0293,20.0437,590400.0
2012-09-04 11:00:00,41.65,41.75,41.58,41.66,324100.0,20.0389,20.087,20.0052,20.0437,324100.0
2012-09-04 12:00:00,41.65,41.7,41.56,41.64,262400.0,20.0389,20.063,19.9956,20.0341,262400.0
2012-09-04 13:00:00,41.63,41.67,41.59,41.63,136100.0,20.0293,20.0485,20.01,20.0293,136100.0
2012-09-04 14:00:00,41.63,41.79,41.55,41.68,256700.0,20.0293,20.1063,19.9908,20.0533,256700.0
2012-09-04 15:00:00,41.68,41.78,41.62,41.62,376900.0,20.0533,20.1014,20.0245,20.0245,376900.0
2012-09-05 09:30:00,40.48,40.79,40.4,40.64,1911400.0,19.476,19.6251,19.4375,19.553,1911400.0
2012-09-05 10:00:00,40.64,40.86,40.5,40.5,1471500.0,19.553,19.6588,19.4856,19.4856,1471500.0
2012-09-05 11:00:00,40.5,40.59,40.43,40.47,1193200.0,19.4856,19.5289,19.4519,19.4712,1193200.0
2012-09-05 12:00:00,40.48,40.54,40.41,40.43,635300.0,19.476,19.5048,19.4423,19.4519,635300.0
2012-09-05 13:00:00,40.43,40.43,40.33,40.38,473700.0,19.4519,19.4519,19.4038,19.4279,473700.0
2012-09-05 14:00:00,40.38,40.5,40.35,40.45,440900.0,19.4279,19.4856,19.4134,19.4615,440900.0
2012-09-05 15:00:00,40.45,40.48,40.35,40.36,1010000.0,19.4615,19.476,19.4134,19.4182,1010000.0
2012-09-06 09:30:00,40.44,40.82,40.43,40.8,831600.0,19.4567,19.6396,19.4519,19.6299,831600.0
2012-09-06 10:00:00,40.81,41.29,40.81,41.29,1225300.0,19.6347,19.8657,19.6347,19.8657,1225300.0
2012-09-06 11:00:00,41.3,41.31,41.16,41.23,743900.0,19.8705,19.8753,19.8031,19.8368,743900.0
2012-09-06 12:00:00,41.23,41.27,41.22,41.24,330400.0,19.8368,19.8561,19.832,19.8416,330400.0
2012-09-06 13:00:00,41.24,41.27,41.16,41.23,318900.0,19.8416,19.8561,19.8031,19.8368,318900.0
2012-09-06 14:00:00,41.23,41.31,41.14,41.29,337500.0,19.8368,19.8753,19.7935,19.8657,337500.0
2012-09-06 15:00:00,41.29,41.29,41.13,41.19,955200.0,19.8657,19.8657,19.7887,19.8176,955200.0
2012-09-07 09:30:00,41.13,41.5,41.06,41.5,775100.0,19.7887,19.9667,19.755,19.9667,775100.0
2012-09-07 10:00:00,41.5,41.77,41.42,41.77,850800.0,19.9667,20.0966,19.9282,20.0966,850800.0
2012-09-07 11:00:00,41.76,41.88,41.74,41.87,604400.0,20.0918,20.1496,20.0822,20.1447,604400.0
2012-09-07 12:00:00,41.88,41.9,41.86,41.89,359800.0,20.1496,20.1592,20.1399,20.1544,359800.0
2012-09-07 13:00:00,41.89,41.92,41.84,41.9,386300.0,20.1544,20.1688,20.1303,20.1592,386300.0
2012-09-07 14:00:00,41.89,41.98,41.89,41.97,440200.0,20.1544,20.1977,20.1544,20.1929,440200.0
2012-09-07 15:00:00,41.96,41.98,41.85,41.94,1052200.0,20.188,20.1977,20.1351,20.1784,1052200.0
2012-09-10 09:30:00,42.03,42.04,41.9,42.0,747400.0,20.2217,20.2265,20.1592,20.2073,747400.0
2012-09-10 10:00:00,42.0,42.24,41.99,42.17,653500.0,20.2073,20.3228,20.2025,20.2891,653500.0
2012-09-10 11:00:00,42.17,42.22,42.06,42.09,431000.0,20.2891,20.3131,20.2362,20.2506,431000.0
2012-09-10 12:00:00,42.09,42.15,42.09,42.13,289500.0,20.2506,20.2795,20.2506,20.2698,289500.0
2012-09-10 13:00:00,42.13,42.17,42.11,42.13,309000.0,20.2698,20.2891,20.2602,20.2698,309000.0
2012-09-10 14:00:00,42.14,42.15,42.1,42.11,534000.0,20.2746,20.2795,20.2554,20.2602,534000.0
2012-09-10 15:00:00,42.11,42.13,42.01,42.03,1997200.0,20.2602,20.2698,20.2121,20.2217,1997200.0
2012-09-11 09:30:00,42.31,42.57,42.27,42.55,2823100.0,20.3564,20.4815,20.3372,20.4719,2823100.0
2012-09-11 10:00:00,42.57,42.85,42.54,42.69,1777900.0,20.4815,20.6162,20.4671,20.5393,1777900.0
2012-09-11 11:00:00,42.68,42.8,42.61,42.73,728100.0,20.5345,20.5922,20.5008,20.5585,728100.0
2012-09-11 12:00:00,42.73,42.73,42.63,42.65,311800.0,20.5585,20.5585,20.5104,20.52,311800.0
2012-09-11 13:00:00,42.66,42.68,42.6,42.65,407600.0,20.5248,20.5345,20.496,20.52,407600.0
2012-09-11 14:00:00,42.64,42.67,42.56,42.61,391000.0,20.5152,20.5296,20.4767,20.5008,391000.0
2012-09-11 15:00:00,42.6,42.6,42.49,42.57,949000.0,20.496,20.496,20.443,20.4815,949000.0
2012-09-12 09:30:00,42.46,42.65,42.46,42.59,553700.0,20.4286,20.52,20.4286,20.4912,553700.0
2012-09-12 10:00:00,42.6,42.72,42.35,42.48,884200.0,20.496,20.5537,20.3757,20.4382,884200.0
2012-09-12 11:00:00,42.49,42.67,42.47,42.63,623200.0,20.443,20.5296,20.4334,20.5104,623200.0
2012-09-12 12:00:00,42.63,42.64,42.58,42.62,247300.0,20.5104,20.5152,20.4863,20.5056,247300.0
2012-09-12 13:00:00,42.61,42.67,42.61,42.64,325200.0,20.5008,20.5296,20.5008,20.5152,325200.0
2012-09-12 14:00:00,42.65,42.66,42.61,42.64,374700.0,20.52,20.5248,20.5008,20.5152,374700.0
2012-09-12 15:00:00,42.64,42.66,42.55,42.6,638900.0,20.5152,20.5248,20.4719,20.496,638900.0
2012-09-13 09:30:00,42.75,42.76,42.62,42.68,485500.0,20.5681,20.5729,20.5056,20.5345,485500.0
2012-09-13 10:00:00,42.68,42.83,42.64,42.83,1053900.0,20.5345,20.6066,20.5152,20.6066,1053900.0
2012-09-13 11:00:00,42.83,43.03,42.82,42.94,921300.0,20.6066,20.7028,20.6018,20.6595,921300.0
2012-09-13 12:00:00,42.94,43.3,42.91,43.18,824400.0,20.6595,20.8328,20.6451,20.775,824400.0
2012-09-13 13:00:00,43.2,43.45,43.2,43.35,797100.0,20.7846,20.9049,20.7846,20.8568,797100.0
2012-09-13 14:00:00,43.36,43.74,43.34,43.48,1048800.0,20.8616,21.0444,20.852,20.9194,1048800.0
2012-09-13 15:00:00,43.49,43.67,43.43,43.63,1158100.0,20.9242,21.0108,20.8953,20.9915,1158100.0
2012-09-14 09:30:00,43.8,43.9,43.76,43.8,1085200.0,21.0733,21.1214,21.0541,21.0733,1085200.0
2012-09-14 10:00:00,43.79,43.95,43.78,43.87,1792500.0,21.0685,21.1455,21.0637,21.107,1792500.0
2012-09-14 11:00:00,43.86,43.91,43.71,43.8,1142200.0,21.1022,21.1262,21.03,21.0733,1142200.0
2012-09-14 12:00:00,43.79,43.83,43.56,43.65,1131200.0,21.0685,21.0877,20.9578,21.0011,1131200.0
2012-09-14 13:00:00,43.65,43.7,43.56,43.69,535400.0,21.0011,21.0252,20.9578,21.0204,535400.0
2012-09-14 14:00:00,43.69,43.8,43.62,43.77,463600.0,21.0204,21.0733,20.9867,21.0589,463600.0
2012-09-14 15:00:00,43.78,43.87,43.68,43.87,1129500.0,21.0637,21.107,21.0156,21.107,1129500.0
2012-09-17 09:30:00,43.85,43.96,43.79,43.93,462100.0,21.0974,21.1503,21.0685,21.1359,462100.0
2012-09-17 10:00:00,43.94,44.12,43.89,44.09,1062300.0,21.1407,21.2273,21.1166,21.2128,1062300.0
2012-09-17 11:00:00,44.09,44.16,44.0,44.07,925100.0,21.2128,21.2465,21.1695,21.2032,925100.0
2012-09-17 12:00:00,44.07,44.13,44.01,44.04,600300.0,21.2032,21.2321,21.1744,21.1888,600300.0
2012-09-17 13:00:00,44.03,44.07,43.84,43.86,826400.0,21.184,21.2032,21.0926,21.1022,826400.0
2012-09-17 14:00:00,43.85,43.85,43.56,43.58,938600.0,21.0974,21.0974,20.9578,20.9675,938600.0
2012-09-17 15:00:00,43.58,43.62,43.09,43.27,3505300.0,20.9675,20.9867,20.7317,20.8183,3505300.0
2012-09-18 09:30:00,42.66,42.9,42.62,42.89,874600.0,20.5248,20.6403,20.5056,20.6355,874600.0
2012-09-18 10:00:00,42.89,42.95,42.78,42.91,1391600.0,20.6355,20.6644,20.5826,20.6451,1391600.0
2012-09-18 11:00:00,42.91,43.02,42.86,42.88,806800.0,20.6451,20.698,20.6211,20.6307,806800.0
2012-09-18 12:00:00,42.89,43.0,42.86,42.98,363900.0,20.6355,20.6884,20.6211,20.6788,363900.0
2012-09-18 13:00:00,42.97,42.99,42.7,42.71,506800.0,20.674,20.6836,20.5441,20.5489,506800.0
2012-09-18 14:00:00,42.71,42.83,42.66,42.82,703100.0,20.5489,20.6066,20.5248,20.6018,703100.0
2012-09-18 15:00:00,42.82,42.9,42.8,42.89,734400.0,20.6018,20.6403,20.5922,20.6355,734400.0
2012-09-19 09:30:00,43.03,43.03,42.75,42.84,427000.0,20.7028,20.7028,20.5681,20.6114,427000.0
2012-09-19 10:00:00,42.84,43.14,42.84,43.12,785800.0,20.6114,20.7558,20.6114,20.7461,785800.0
2012-09-19 11:00:00,43.11,43.37,43.08,43.23,773700.0,20.7413,20.8664,20.7269,20.7991,773700.0
2012-09-19 12:00:00,43.24,43.35,43.23,43.27,290600.0,20.8039,20.8568,20.7991,20.8183,290600.0
2012-09-19 13:00:00,43.27,43.27,43.12,43.23,386000.0,20.8183,20.8183,20.7461,20.7991,386000.0
2012-09-19 14:00:00,43.24,43.28,43.14,43.28,409200.0,20.8039,20.8231,20.7558,20.8231,409200.0
2012-09-19 15:00:00,43.27,43.3,43.08,43.09,880100.0,20.8183,20.8328,20.7269,20.7317,880100.0
2012-09-20 09:30:00,43.07,43.08,42.67,42.75,1091800.0,20.7221,20.7269,20.5296,20.5681,1091800.0
2012-09-20 10:00:00,42.74,43.17,42.71,43.15,633300.0,20.5633,20.7702,20.5489,20.7606,633300.0
2012-09-20 11:00:00,43.14,43.32,43.04,43.31,646200.0,20.7558,20.8424,20.7077,20.8376,646200.0
2012-09-20 12:00:00,43.31,43.37,43.19,43.24,296100.0,20.8376,20.8664,20.7798,20.8039,296100.0
2012-09-20 13:00:00,43.23,43.27,43.16,43.18,430300.0,20.7991,20.8183,20.7654,20.775,430300.0
2012-09-20 14:00:00,43.18,43.28,43.14,43.28,489400.0,20.775,20.8231,20.7558,20.8231,489400.0
2012-09-20 15:00:00,43.28,43.41,43.25,43.27,801300.0,20.8231,20.8857,20.8087,20.8183,801300.0
2012-09-21 09:30:00,43.26,43.38,43.2,43.38,419100.0,20.8135,20.8712,20.7846,20.8712,419100.0
2012-09-21 10:00:00,43.37,43.39,43.07,43.07,972500.0,20.8664,20.8761,20.7221,20.7221,972500.0
2012-09-21 11:00:00,43.07,43.11,42.97,43.1,501700.0,20.7221,20.7413,20.674,20.7365,501700.0
2012-09-21 12:00:00,43.1,43.12,43.03,43.12,283400.0,20.7365,20.7461,20.7028,20.7461,283400.0
2012-09-21 13:00:00,43.11,43.21,43.1,43.16,237500.0,20.7413,20.7895,20.7365,20.7654,237500.0
2012-09-21 14:00:00,43.16,43.19,43.08,43.1,294500.0,20.7654,20.7798,20.7269,20.7365,294500.0
2012-09-21 15:00:00,43.1,43.15,43.0,43.0,543300.0,20.7365,20.7606,20.6884,20.6884,543300.0
2012-09-24 09:30:00,42.99,43.06,42.89,42.9,325800.0,20.6836,20.7173,20.6355,20.6403,325800.0
2012-09-24 10:00:00,42.91,43.03,42.83,43.0,420100.0,20.6451,20.7028,20.6066,20.6884,420100.0
2012-09-24 11:00:00,43.0,43.06,42.92,42.95,383100.0,20.6884,20.7173,20.6499,20.6644,383100.0
2012-09-24 12:00:00,42.94,43.04,42.87,42.98,335400.0,20.6595,20.7077,20.6259,20.6788,335400.0
2012-09-24 13:00:00,42.98,43.04,42.92,42.96,470100.0,20.6788,20.7077,20.6499,20.6692,470100.0
2012-09-24 14:00:00,42.97,43.13,42.94,43.1,380500.0,20.674,20.751,20.6595,20.7365,380500.0
2012-09-24 15:00:00,43.1,43.26,43.05,43.25,1025900.0,20.7365,20.8135,20.7125,20.8087,1025900.0
2012-09-25 09:30:00,43.45,43.48,43.32,43.35,366500.0,20.9049,20.9194,20.8424,20.8568,366500.0
2012-09-25 10:00:00,43.36,43.6,43.36,43.55,863200.0,20.8616,20.9771,20.8616,20.953,863200.0
2012-09-25 11:00:00,43.56,43.6,43.35,43.38,559500.0,20.9578,20.9771,20.8568,20.8712,559500.0
2012-09-25 12:00:00,43.39,43.39,43.11,43.31,614000.0,20.8761,20.8761,20.7413,20.8376,614000.0
2012-09-25 13:00:00,43.31,43.39,43.22,43.31,598700.0,20.8376,20.8761,20.7943,20.8376,598700.0
2012-09-25 14:00:00,43.3,43.31,43.11,43.11,604000.0,20.8328,20.8376,20.7413,20.7413,604000.0
2012-09-25 15:00:00,43.11,43.18,43.0,43.03,1270500.0,20.7413,20.775,20.6884,20.7028,1270500.0
2012-09-26 09:30:00,42.83,42.95,42.62,42.69,604800.0,20.6066,20.6644,20.5056,20.5393,604800.0
2012-09-26 10:00:00,42.68,42.77,42.44,42.44,657700.0,20.5345,20.5778,20.419,20.419,657700.0
2012-09-26 11:00:00,42.44,42.54,42.37,42.44,730000.0,20.419,20.4671,20.3853,20.419,730000.0
2012-09-26 12:00:00,42.44,42.53,42.37,42.44,447000.0,20.419,20.4623,20.3853,20.419,447000.0
2012-09-26 13:00:00,42.44,42.45,42.31,42.31,281500.0,20.419,20.4238,20.3564,20.3564,281500.0
2012-09-26 14:00:00,42.32,42.42,42.32,42.35,305100.0,20.3612,20.4094,20.3612,20.3757,305100.0
2012-09-26 15:00:00,42.36,42.44,42.3,42.39,740700.0,20.3805,20.419,20.3516,20.3949,740700.0
2012-09-27 09:30:00,42.87,42.9,42.78,42.82,350000.0,20.6259,20.6403,20.5826,20.6018,350000.0
2012-09-27 10:00:00,42.81,42.85,42.65,42.82,399400.0,20.597,20.6162,20.52,20.6018,399400.0
2012-09-27 11:00:00,42.82,42.89,42.69,42.89,789400.0,20.6018,20.6355,20.5393,20.6355,789400.0
2012-09-27 12:00:00,42.88,43.0,42.87,42.96,339900.0,20.6307,20.6884,20.6259,20.6692,339900.0
2012-09-27 13:00:00,42.96,43.05,42.92,42.99,258200.0,20.6692,20.7125,20.6499,20.6836,258200.0
2012-09-27 14:00:00,42.99,43.04,42.96,42.98,211600.0,20.6836,20.7077,20.6692,20.6788,211600.0
2012-09-27 15:00:00,42.99,43.04,42.94,43.04,631800.0,20.6836,20.7077,20.6595,20.7077,631800.0
2012-09-28 09:30:00,42.69,42.74,42.51,42.55,341700.0,20.5393,20.5633,20.4527,20.4719,341700.0
2012-09-28 10:00:00,42.55,42.63,42.43,42.52,488900.0,20.4719,20.5104,20.4142,20.4575,488900.0
2012-09-28 11:00:00,42.53,42.56,42.22,42.39,573700.0,20.4623,20.4767,20.3131,20.3949,573700.0
2012-09-28 12:00:00,42.38,42.57,42.37,42.44,344400.0,20.3901,20.4815,20.3853,20.419,344400.0
2012-09-28 13:00:00,42.43,42.59,42.41,42.52,207500.0,20.4142,20.4912,20.4045,20.4575,207500.0
2012-09-28 14:00:00,42.52,42.55,42.4,42.41,217100.0,20.4575,20.4719,20.3997,20.4045,217100.0
2012-09-28 15:00:00,42.41,42.49,42.28,42.37,963500.0,20.4045,20.443,20.342,20.3853,963500.0
2012-10-01 09:30:00,42.42,42.58,42.35,42.38,466200.0,20.4094,20.4863,20.3757,20.3901,466200.0
2012-10-01 10:00:00,42.39,42.85,42.39,42.56,755100.0,20.3949,20.6162,20.3949,20.4767,755100.0
2012-10-01 11:00:00,42.56,42.65,42.44,42.46,1083700.0,20.4767,20.52,20.419,20.4286,1083700.0
2012-10-01 12:00:00,42.47,42.53,42.39,42.42,289300.0,20.4334,20.4623,20.3949,20.4094,289300.0
2012-10-01 13:00:00,42.42,42.49,42.32,42.49,245900.0,20.4094,20.443,20.3612,20.443,245900.0
2012-10-01 14:00:00,42.49,42.5,42.37,42.44,288900.0,20.443,20.4479,20.3853,20.419,288900.0
2012-10-01 15:00:00,42.44,42.44,42.19,42.21,893900.0,20.419,20.419,20.2987,20.3083,893900.0
2012-10-02 09:30:00,42.53,42.6,42.4,42.44,360900.0,20.4623,20.496,20.3997,20.419,360900.0
2012-10-02 10:00:00,42.44,42.49,42.33,42.47,783100.0,20.419,20.443,20.3661,20.4334,783100.0
2012-10-02 11:00:00,42.47,42.58,42.42,42.49,1437100.0,20.4334,20.4863,20.4094,20.443,1437100.0
2012-10-02 12:00:00,42.5,42.59,42.48,42.53,247200.0,20.4479,20.4912,20.4382,20.4623,247200.0
2012-10-02 13:00:00,42.53,42.56,42.46,42.48,520300.0,20.4623,20.4767,20.4286,20.4382,520300.0
2012-10-02 14:00:00,42.48,42.52,42.42,42.44,449000.0,20.4382,20.4575,20.4094,20.419,449000.0
2012-10-02 15:00:00,42.44,42.72,42.43,42.72,996700.0,20.419,20.5537,20.4142,20.5537,996700.0
2012-10-03 09:30:00,42.49,42.55,42.41,42.46,800700.0,20.443,20.4719,20.4045,20.4286,800700.0
2012-10-03 10:00:00,42.47,42.63,42.41,42.55,915800.0,20.4334,20.5104,20.4045,20.4719,915800.0
2012-10-03 11:00:00,42.55,42.61,42.37,42.47,806000.0,20.4719,20.5008,20.3853,20.4334,806000.0
2012-10-03 12:00:00,42.47,42.5,42.39,42.41,337200.0,20.4334,20.4479,20.3949,20.4045,337200.0
2012-10-03 13:00:00,42.41,42.42,42.21,42.25,220000.0,20.4045,20.4094,20.3083,20.3276,220000.0
2012-10-03 14:00:00,42.25,42.27,42.14,42.15,203000.0,20.3276,20.3372,20.2746,20.2795,203000.0
2012-10-03 15:00:00,42.16,42.29,42.12,42.24,551000.0,20.2843,20.3468,20.265,20.3228,551000.0
2012-10-04 09:30:00,41.96,42.11,41.93,42.07,649400.0,20.188,20.2602,20.1736,20.241,649400.0
2012-10-04 10:00:00,42.06,42.29,42.02,42.2,578200.0,20.2362,20.3468,20.2169,20.3035,578200.0
2012-10-04 11:00:00,42.2,42.23,42.0,42.14,651700.0,20.3035,20.3179,20.2073,20.2746,651700.0
2012-10-04 12:00:00,42.13,42.29,42.12,42.25,488900.0,20.2698,20.3468,20.265,20.3276,488900.0
2012-10-04 13:00:00,42.25,42.34,42.24,42.34,395600.0,20.3276,20.3709,20.3228,20.3709,395600.0
2012-10-04 14:00:00,42.34,42.51,42.26,42.5,1248400.0,20.3709,20.4527,20.3324,20.4479,1248400.0
2012-10-04 15:00:00,42.5,42.58,42.47,42.58,1918300.0,20.4479,20.4863,20.4334,20.4863,1918300.0
2012-10-05 09:30:00,42.5,42.68,42.49,42.59,378500.0,20.4479,20.5345,20.443,20.4912,378500.0
2012-10-05 10:00:00,42.6,42.69,42.44,42.44,733700.0,20.496,20.5393,20.419,20.419,733700.0
2012-10-05 11:00:00,42.44,42.46,42.37,42.37,268100.0,20.419,20.4286,20.3853,20.3853,268100.0
2012-10-05 12:00:00,42.37,42.43,42.3,42.38,191700.0,20.3853,20.4142,20.3516,20.3901,191700.0
2012-10-05 13:00:00,42.39,42.43,42.3,42.33,165000.0,20.3949,20.4142,20.3516,20.3661,165000.0
2012-10-05 14:00:00,42.34,42.37,42.23,42.23,304100.0,20.3709,20.3853,20.3179,20.3179,304100.0
2012-10-05 15:00:00,42.24,42.27,42.11,42.15,966500.0,20.3228,20.3372,20.2602,20.2795,966500.0
2012-10-08 09:30:00,41.96,42.04,41.9,41.96,281800.0,20.188,20.2265,20.1592,20.188,281800.0
2012-10-08 10:00:00,41.98,42.15,41.95,42.07,372900.0,20.1977,20.2795,20.1832,20.241,372900.0
2012-10-08 11:00:00,42.06,42.12,42.0,42.02,308200.0,20.2362,20.265,20.2073,20.2169,308200.0
2012-10-08 12:00:00,42.02,42.14,42.0,42.12,156400.0,20.2169,20.2746,20.2073,20.265,156400.0
2012-10-08 13:00:00,42.13,42.15,42.07,42.14,187700.0,20.2698,20.2795,20.241,20.2746,187700.0
2012-10-08 14:00:00,42.14,42.2,42.11,42.17,230500.0,20.2746,20.3035,20.2602,20.2891,230500.0
2012-10-08 15:00:00,42.18,42.29,42.17,42.27,729600.0,20.2939,20.3468,20.2891,20.3372,729600.0
2012-10-09 09:30:00,42.26,42.39,42.19,42.28,386800.0,20.3324,20.3949,20.2987,20.342,386800.0
2012-10-09 10:00:00,42.27,42.74,41.85,42.13,550300.0,20.3372,20.5633,20.1351,20.2698,550300.0
2012-10-09 11:00:00,42.12,42.13,41.96,42.05,689900.0,20.265,20.2698,20.188,20.2313,689900.0
2012-10-09 12:00:00,42.05,42.16,42.05,42.07,282600.0,20.2313,20.2843,20.2313,20.241,282600.0
2012-10-09 13:00:00,42.07,42.24,42.05,42.21,397800.0,20.241,20.3228,20.2313,20.3083,397800.0
2012-10-09 14:00:00,42.21,42.25,42.07,42.17,491600.0,20.3083,20.3276,20.241,20.2891,491600.0
2012-10-09 15:00:00,42.17,42.18,42.04,42.05,552300.0,20.2891,20.2939,20.2265,20.2313,552300.0
2012-10-10 09:30:00,41.89,41.95,41.75,41.91,660200.0,20.1544,20.1832,20.087,20.164,660200.0
2012-10-10 10:00:00,41.92,42.21,41.88,42.08,638800.0,20.1688,20.3083,20.1496,20.2458,638800.0
2012-10-10 11:00:00,42.08,42.17,41.86,41.9,538900.0,20.2458,20.2891,20.1399,20.1592,538900.0
2012-10-10 12:00:00,41.9,41.94,41.73,41.74,314100.0,20.1592,20.1784,20.0774,20.0822,314100.0
2012-10-10 13:00:00,41.75,41.83,41.73,41.77,258500.0,20.087,20.1255,20.0774,20.0966,258500.0
2012-10-10 14:00:00,41.77,41.86,41.73,41.77,282900.0,20.0966,20.1399,20.0774,20.0966,282900.0
2012-10-10 15:00:00,41.77,41.82,41.71,41.78,553200.0,20.0966,20.1207,20.0678,20.1014,553200.0
2012-10-11 09:30:00,42.2,42.33,42.18,42.32,411200.0,20.3035,20.3661,20.2939,20.3612,411200.0
2012-10-11 10:00:00,42.32,42.47,42.2,42.34,496100.0,20.3612,20.4334,20.3035,20.3709,496100.0
2012-10-11 11:00:00,42.34,42.37,42.15,42.2,444800.0,20.3709,20.3853,20.2795,20.3035,444800.0
2012-10-11 12:00:00,42.2,42.3,42.15,42.27,174900.0,20.3035,20.3516,20.2795,20.3372,174900.0
2012-10-11 13:00:00,42.27,42.34,42.11,42.11,245700.0,20.3372,20.3709,20.2602,20.2602,245700.0
2012-10-11 14:00:00,42.1,42.16,42.07,42.1,229100.0,20.2554,20.2843,20.241,20.2554,229100.0
2012-10-11 15:00:00,42.1,42.18,42.08,42.13,577900.0,20.2554,20.2939,20.2458,20.2698,577900.0
2012-10-12 09:30:00,41.98,42.05,41.88,42.04,366200.0,20.1977,20.2313,20.1496,20.2265,366200.0
2012-10-12 10:00:00,42.04,42.11,41.81,41.81,464600.0,20.2265,20.2602,20.1159,20.1159,464600.0
2012-10-12 11:00:00,41.81,41.84,41.57,41.6,445300.0,20.1159,20.1303,20.0004,20.0148,445300.0
2012-10-12 12:00:00,41.59,41.7,41.58,41.69,319100.0,20.01,20.063,20.0052,20.0581,319100.0
2012-10-12 13:00:00,41.69,41.76,41.63,41.76,226000.0,20.0581,20.0918,20.0293,20.0918,226000.0
2012-10-12 14:00:00,41.76,41.9,41.75,41.85,313800.0,20.0918,20.1592,20.087,20.1351,313800.0
2012-10-12 15:00:00,41.86,41.92,41.75,41.86,1250800.0,20.1399,20.1688,20.087,20.1399,1250800.0
2012-10-15 09:30:00,41.62,41.71,41.46,41.46,532700.0,20.0245,20.0678,19.9475,19.9475,532700.0
2012-10-15 10:00:00,41.47,41.5,41.27,41.46,804000.0,19.9523,19.9667,19.8561,19.9475,804000.0
2012-10-15 11:00:00,41.46,41.57,41.4,41.48,710000.0,19.9475,20.0004,19.9186,19.9571,710000.0
2012-10-15 12:00:00,41.49,41.64,41.47,41.59,445900.0,19.9619,20.0341,19.9523,20.01,445900.0
2012-10-15 13:00:00,41.6,41.61,41.52,41.57,394000.0,20.0148,20.0196,19.9763,20.0004,394000.0
2012-10-15 14:00:00,41.58,41.65,41.51,41.53,249200.0,20.0052,20.0389,19.9715,19.9812,249200.0
2012-10-15 15:00:00,41.54,41.66,41.5,41.56,1038100.0,19.986,20.0437,19.9667,19.9956,1038100.0
2012-10-16 09:30:00,41.97,42.15,41.93,42.09,659300.0,20.1929,20.2795,20.1736,20.2506,659300.0
2012-10-16 10:00:00,42.09,42.18,42.04,42.12,779400.0,20.2506,20.2939,20.2265,20.265,779400.0
2012-10-16 11:00:00,42.12,42.24,42.07,42.19,734000.0,20.265,20.3228,20.241,20.2987,734000.0
2012-10-16 12:00:00,42.2,42.3,42.17,42.25,264100.0,20.3035,20.3516,20.2891,20.3276,264100.0
2012-10-16 13:00:00,42.26,42.33,42.24,42.3,634800.0,20.3324,20.3661,20.3228,20.3516,634800.0
2012-10-16 14:00:00,42.3,42.3,42.2,42.24,515000.0,20.3516,20.3516,20.3035,20.3228,515000.0
2012-10-16 15:00:00,42.24,42.33,42.16,42.29,926400.0,20.3228,20.3661,20.2843,20.3468,926400.0
2012-10-17 09:30:00,43.57,43.57,43.19,43.35,2434400.0,20.9627,20.9627,20.7798,20.8568,2434400.0
2012-10-17 10:00:00,43.36,43.5,43.28,43.38,1806900.0,20.8616,20.929,20.8231,20.8712,1806900.0
2012-10-17 11:00:00,43.39,43.66,43.33,43.57,1355500.0,20.8761,21.006,20.8472,20.9627,1355500.0
2012-10-17 12:00:00,43.58,43.62,43.48,43.49,693200.0,20.9675,20.9867,20.9194,20.9242,693200.0
2012-10-17 13:00:00,43.5,43.51,43.34,43.35,654900.0,20.929,20.9338,20.852,20.8568,654900.0
2012-10-17 14:00:00,43.36,43.5,43.35,43.49,459800.0,20.8616,20.929,20.8568,20.9242,459800.0
2012-10-17 15:00:00,43.49,43.63,43.47,43.54,1450100.0,20.9242,20.9915,20.9145,20.9482,1450100.0
2012-10-18 09:30:00,43.59,43.71,43.52,43.68,977400.0,20.9723,21.03,20.9386,21.0156,977400.0
2012-10-18 10:00:00,43.67,43.82,43.59,43.8,1442600.0,21.0108,21.0829,20.9723,21.0733,1442600.0
2012-10-18 11:00:00,43.81,43.9,43.73,43.8,928900.0,21.0781,21.1214,21.0396,21.0733,928900.0
2012-10-18 12:00:00,43.8,43.83,43.7,43.81,558800.0,21.0733,21.0877,21.0252,21.0781,558800.0
2012-10-18 13:00:00,43.81,43.84,43.02,43.07,4739400.0,21.0781,21.0926,20.698,20.7221,4739400.0
2012-10-18 14:00:00,43.07,43.52,43.06,43.3,1652000.0,20.7221,20.9386,20.7173,20.8328,1652000.0
2012-10-18 15:00:00,43.31,43.74,43.24,43.53,2398600.0,20.8376,21.0444,20.8039,20.9434,2398600.0
2012-10-19 09:30:00,43.68,43.68,43.46,43.6,821500.0,21.0156,21.0156,20.9097,20.9771,821500.0
2012-10-19 10:00:00,43.6,43.62,43.36,43.39,629200.0,20.9771,20.9867,20.8616,20.8761,629200.0
2012-10-19 11:00:00,43.39,43.41,43.12,43.15,843500.0,20.8761,20.8857,20.7461,20.7606,843500.0
2012-10-19 12:00:00,43.15,43.16,42.94,43.03,531700.0,20.7606,20.7654,20.6595,20.7028,531700.0
2012-10-19 13:00:00,43.02,43.15,42.95,43.01,499500.0,20.698,20.7606,20.6644,20.6932,499500.0
2012-10-19 14:00:00,43.01,43.05,42.91,42.98,581600.0,20.6932,20.7125,20.6451,20.6788,581600.0
2012-10-19 15:00:00,42.98,43.15,42.95,43.09,1449400.0,20.6788,20.7606,20.6644,20.7317,1449400.0
2012-10-22 09:30:00,43.35,43.36,42.52,42.52,2157000.0,20.8568,20.8616,20.4575,20.4575,2157000.0
2012-10-22 10:00:00,42.53,42.68,42.35,42.46,1792400.0,20.4623,20.5345,20.3757,20.4286,1792400.0
2012-10-22 11:00:00,42.46,42.73,42.46,42.6,1141200.0,20.4286,20.5585,20.4286,20.496,1141200.0
2012-10-22 12:00:00,42.6,42.65,42.5,42.51,330000.0,20.496,20.52,20.4479,20.4527,330000.0
2012-10-22 13:00:00,42.5,42.55,42.16,42.37,745500.0,20.4479,20.4719,20.2843,20.3853,745500.0
2012-10-22 14:00:00,42.37,42.44,42.28,42.36,377200.0,20.3853,20.419,20.342,20.3805,377200.0
2012-10-22 15:00:00,42.36,42.66,42.3,42.65,1194700.0,20.3805,20.5248,20.3516,20.52,1194700.0
2012-10-23 09:30:00,41.91,41.91,41.58,41.63,868700.0,20.164,20.164,20.0052,20.0293,868700.0
2012-10-23 10:00:00,41.62,41.66,41.3,41.37,1232000.0,20.0245,20.0437,19.8705,19.9042,1232000.0
2012-10-23 11:00:00,41.37,41.57,41.28,41.56,1196800.0,19.9042,20.0004,19.8609,19.9956,1196800.0
2012-10-23 12:00:00,41.57,41.61,41.48,41.53,1057700.0,20.0004,20.0196,19.9571,19.9812,1057700.0
2012-10-23 13:00:00,41.54,41.59,41.49,41.54,745200.0,19.986,20.01,19.9619,19.986,745200.0
2012-10-23 14:00:00,41.53,41.6,41.42,41.54,698100.0,19.9812,20.0148,19.9282,19.986,698100.0
2012-10-23 15:00:00,41.54,41.62,41.39,41.39,1802700.0,19.986,20.0245,19.9138,19.9138,1802700.0
2012-10-24 09:30:00,41.64,41.71,41.55,41.62,664500.0,20.0341,20.0678,19.9908,20.0245,664500.0
2012-10-24 10:00:00,41.62,41.9,41.58,41.83,1419500.0,20.0245,20.1592,20.0052,20.1255,1419500.0
2012-10-24 11:00:00,41.84,41.94,41.73,41.76,537100.0,20.1303,20.1784,20.0774,20.0918,537100.0
2012-10-24 12:00:00,41.76,41.87,41.75,41.85,249100.0,20.0918,20.1447,20.087,20.1351,249100.0
2012-10-24 13:00:00,41.86,41.96,41.86,41.96,175700.0,20.1399,20.188,20.1399,20.188,175700.0
2012-10-24 14:00:00,41.95,41.98,41.79,41.83,483900.0,20.1832,20.1977,20.1063,20.1255,483900.0
2012-10-24 15:00:00,41.82,41.86,41.7,41.76,999000.0,20.1207,20.1399,20.063,20.0918,999000.0
2012-10-25 09:30:00,41.91,41.99,41.75,41.91,688900.0,20.164,20.2025,20.087,20.164,688900.0
2012-10-25 10:00:00,41.9,41.99,41.74,41.78,1197900.0,20.1592,20.2025,20.0822,20.1014,1197900.0
2012-10-25 11:00:00,41.78,41.83,41.55,41.64,600800.0,20.1014,20.1255,19.9908,20.0341,600800.0
2012-10-25 12:00:00,41.64,41.71,41.62,41.7,305500.0,20.0341,20.0678,20.0245,20.063,305500.0
2012-10-25 13:00:00,41.71,41.74,41.65,41.7,226500.0,20.0678,20.0822,20.0389,20.063,226500.0
2012-10-25 14:00:00,41.7,41.73,41.61,41.7,253300.0,20.063,20.0774,20.0196,20.063,253300.0
2012-10-25 15:00:00,41.7,41.78,41.64,41.77,501400.0,20.063,20.1014,20.0341,20.0966,501400.0
2012-10-26 09:30:00,41.84,41.9,41.54,41.54,1448500.0,20.1303,20.1592,19.986,19.986,1448500.0
2012-10-26 10:00:00,41.54,41.86,41.45,41.62,675500.0,19.986,20.1399,19.9427,20.0245,675500.0
2012-10-26 11:00:00,41.61,41.7,41.55,41.6,394500.0,20.0196,20.063,19.9908,20.0148,394500.0
2012-10-26 12:00:00,41.6,41.61,41.48,41.51,355900.0,20.0148,20.0196,19.9571,19.9715,355900.0
2012-10-26 13:00:00,41.51,41.67,41.45,41.62,309600.0,19.9715,20.0485,19.9427,20.0245,309600.0
2012-10-26 14:00:00,41.63,41.71,41.63,41.68,256100.0,20.0293,20.0678,20.0293,20.0533,256100.0
2012-10-26 15:00:00,41.67,41.81,41.67,41.74,768900.0,20.0485,20.1159,20.0485,20.0822,768900.0
2012-10-31 09:30:00,43.33,43.45,43.28,43.42,1438900.0,20.8472,20.9049,20.8231,20.8905,1438900.0
2012-10-31 10:00:00,43.41,43.44,42.95,43.01,1742200.0,20.8857,20.9001,20.6644,20.6932,1742200.0
2012-10-31 11:00:00,43.01,43.16,42.88,43.07,1591800.0,20.6932,20.7654,20.6307,20.7221,1591800.0
2012-10-31 12:00:00,43.06,43.11,42.8,43.0,975000.0,20.7173,20.7413,20.5922,20.6884,975000.0
2012-10-31 13:00:00,43.0,43.02,42.91,42.95,507100.0,20.6884,20.698,20.6451,20.6644,507100.0
2012-10-31 14:00:00,42.94,42.98,42.9,42.91,827500.0,20.6595,20.6788,20.6403,20.6451,827500.0
2012-10-31 15:00:00,42.91,42.99,42.85,42.9,1602800.0,20.6451,20.6836,20.6162,20.6403,1602800.0
2012-11-01 09:30:00,43.21,43.24,43.09,43.12,837300.0,20.7895,20.8039,20.7317,20.7461,837300.0
2012-11-01 10:00:00,43.13,43.23,43.09,43.12,1431900.0,20.751,20.7991,20.7317,20.7461,1431900.0
2012-11-01 11:00:00,43.12,43.14,42.98,43.04,803800.0,20.7461,20.7558,20.6788,20.7077,803800.0
2012-11-01 12:00:00,43.04,43.09,42.94,43.08,521000.0,20.7077,20.7317,20.6595,20.7269,521000.0
2012-11-01 13:00:00,43.08,43.16,43.0,43.01,467100.0,20.7269,20.7654,20.6884,20.6932,467100.0
2012-11-01 14:00:00,43.0,43.14,42.97,43.12,449500.0,20.6884,20.7558,20.674,20.7461,449500.0
2012-11-01 15:00:00,43.12,43.15,42.98,43.02,957000.0,20.7461,20.7606,20.6788,20.698,957000.0
2012-11-02 09:30:00,42.91,42.98,42.77,42.84,445000.0,20.6451,20.6788,20.5778,20.6114,445000.0
2012-11-02 10:00:00,42.84,42.85,42.63,42.78,757600.0,20.6114,20.6162,20.5104,20.5826,757600.0
2012-11-02 11:00:00,42.76,42.87,42.75,42.8,580100.0,20.5729,20.6259,20.5681,20.5922,580100.0
2012-11-02 12:00:00,42.81,42.84,42.69,42.84,503700.0,20.597,20.6114,20.5393,20.6114,503700.0
2012-11-02 13:00:00,42.84,42.9,42.76,42.76,372000.0,20.6114,20.6403,20.5729,20.5729,372000.0
2012-11-02 14:00:00,42.76,42.76,42.48,42.54,523400.0,20.5729,20.5729,20.4382,20.4671,523400.0
2012-11-02 15:00:00,42.55,42.63,42.51,42.55,843200.0,20.4719,20.5104,20.4527,20.4719,843200.0
2012-11-05 09:30:00,42.16,42.29,42.1,42.16,1055400.0,20.2843,20.3468,20.2554,20.2843,1055400.0
2012-11-05 10:00:00,42.15,42.29,42.12,42.26,774700.0,20.2795,20.3468,20.265,20.3324,774700.0
2012-11-05 11:00:00,42.27,42.39,42.27,42.35,498600.0,20.3372,20.3949,20.3372,20.3757,498600.0
2012-11-05 12:00:00,42.35,42.35,42.01,42.15,1219800.0,20.3757,20.3757,20.2121,20.2795,1219800.0
2012-11-05 13:00:00,42.16,42.25,42.1,42.2,378000.0,20.2843,20.3276,20.2554,20.3035,378000.0
2012-11-05 14:00:00,42.2,42.21,42.13,42.15,506400.0,20.3035,20.3083,20.2698,20.2795,506400.0
2012-11-05 15:00:00,42.15,42.27,42.13,42.23,823700.0,20.2795,20.3372,20.2698,20.3179,823700.0
2012-11-06 09:30:00,42.4,42.55,42.36,42.55,499900.0,20.3997,20.4719,20.3805,20.4719,499900.0
2012-11-06 10:00:00,42.55,42.61,42.44,42.5,563800.0,20.4719,20.5008,20.419,20.4479,563800.0
2012-11-06 11:00:00,42.49,42.73,42.46,42.7,629500.0,20.443,20.5585,20.4286,20.5441,629500.0
2012-11-06 12:00:00,42.7,42.79,42.68,42.73,590400.0,20.5441,20.5874,20.5345,20.5585,590400.0
2012-11-06 13:00:00,42.73,42.79,42.68,42.79,470800.0,20.5585,20.5874,20.5345,20.5874,470800.0
2012-11-06 14:00:00,42.79,42.9,42.78,42.86,446700.0,20.5874,20.6403,20.5826,20.6211,446700.0
2012-11-06 15:00:00,42.86,43.15,42.83,43.13,2443800.0,20.6211,20.7606,20.6066,20.751,2443800.0
2012-11-07 09:30:00,42.04,42.12,41.83,42.01,1562200.0,20.4875,20.5265,20.3852,20.4729,1562200.0
2012-11-07 10:00:00,42.01,42.02,41.56,41.6,1691600.0,20.4729,20.4778,20.2536,20.2731,1691600.0
2012-11-07 11:00:00,41.6,41.78,41.46,41.73,2015400.0,20.2731,20.3608,20.2049,20.3364,2015400.0
2012-11-07 12:00:00,41.73,41.78,41.53,41.66,667300.0,20.3364,20.3608,20.239,20.3023,667300.0
2012-11-07 13:00:00,41.65,41.88,41.63,41.75,518300.0,20.2975,20.4095,20.2877,20.3462,518300.0
2012-11-07 14:00:00,41.75,41.9,41.74,41.82,694200.0,20.3462,20.4193,20.3413,20.3803,694200.0
2012-11-07 15:00:00,41.82,41.96,41.76,41.84,2033100.0,20.3803,20.4485,20.3511,20.3901,2033100.0
2012-11-08 09:30:00,41.57,41.84,41.57,41.66,686500.0,20.2585,20.3901,20.2585,20.3023,686500.0
2012-11-08 10:00:00,41.65,41.71,41.32,41.36,1373300.0,20.2975,20.3267,20.1366,20.1561,1373300.0
2012-11-08 11:00:00,41.36,41.42,41.25,41.41,956000.0,20.1561,20.1854,20.1025,20.1805,956000.0
2012-11-08 12:00:00,41.41,41.42,41.28,41.32,599700.0,20.1805,20.1854,20.1171,20.1366,599700.0
2012-11-08 13:00:00,41.31,41.34,41.12,41.31,604700.0,20.1318,20.1464,20.0392,20.1318,604700.0
2012-11-08 14:00:00,41.31,41.31,41.17,41.23,477300.0,20.1318,20.1318,20.0635,20.0928,477300.0
2012-11-08 15:00:00,41.23,41.23,40.8,40.8,2649700.0,20.0928,20.0928,19.8832,19.8832,2649700.0
2012-11-09 09:30:00,40.76,40.95,40.71,40.93,491500.0,19.8637,19.9563,19.8394,19.9466,491500.0
2012-11-09 10:00:00,40.93,41.1,40.91,41.05,574400.0,19.9466,20.0294,19.9368,20.0051,574400.0
2012-11-09 11:00:00,41.05,41.22,40.96,41.05,662900.0,20.0051,20.0879,19.9612,20.0051,662900.0
2012-11-09 12:00:00,41.05,41.21,41.05,41.16,333800.0,20.0051,20.083,20.0051,20.0587,333800.0
2012-11-09 13:00:00,41.17,41.19,40.9,41.03,416100.0,20.0635,20.0733,19.932,19.9953,416100.0
2012-11-09 14:00:00,41.03,41.14,40.91,40.93,420600.0,19.9953,20.0489,19.9368,19.9466,420600.0
2012-11-09 15:00:00,40.93,41.01,40.85,40.85,990800.0,19.9466,19.9856,19.9076,19.9076,990800.0
2012-11-12 09:30:00,41.11,41.11,40.87,40.89,447900.0,20.0343,20.0343,19.9173,19.9271,447900.0
2012-11-12 10:00:00,40.89,40.99,40.8,40.84,401400.0,19.9271,19.9758,19.8832,19.9027,401400.0
2012-11-12 11:00:00,40.85,40.88,40.69,40.84,566800.0,19.9076,19.9222,19.8296,19.9027,566800.0
2012-11-12 12:00:00,40.84,40.94,40.8,40.92,378100.0,19.9027,19.9515,19.8832,19.9417,378100.0
2012-11-12 13:00:00,40.93,41.01,40.92,40.92,279000.0,19.9466,19.9856,19.9417,19.9417,279000.0
2012-11-12 14:00:00,40.92,40.98,40.84,40.9,321200.0,19.9417,19.9709,19.9027,19.932,321200.0
2012-11-12 15:00:00,40.9,40.98,40.88,40.94,773500.0,19.932,19.9709,19.9222,19.9515,773500.0
2012-11-13 09:30:00,40.44,40.62,40.4,40.57,653900.0,19.7078,19.7955,19.6883,19.7711,653900.0
2012-11-13 10:00:00,40.57,40.75,40.47,40.73,1113900.0,19.7711,19.8589,19.7224,19.8491,1113900.0
2012-11-13 11:00:00,40.72,40.95,40.7,40.9,702500.0,19.8442,19.9563,19.8345,19.932,702500.0
2012-11-13 12:00:00,40.9,40.95,40.73,40.77,392200.0,19.932,19.9563,19.8491,19.8686,392200.0
2012-11-13 13:00:00,40.76,40.87,40.73,40.87,196200.0,19.8637,19.9173,19.8491,19.9173,196200.0
2012-11-13 14:00:00,40.86,40.91,40.68,40.68,438000.0,19.9125,19.9368,19.8247,19.8247,438000.0
2012-11-13 15:00:00,40.69,40.72,40.51,40.53,617600.0,19.8296,19.8442,19.7419,19.7516,617600.0
2012-11-14 09:30:00,40.87,40.87,40.62,40.67,441800.0,19.9173,19.9173,19.7955,19.8199,441800.0
2012-11-14 10:00:00,40.68,40.75,40.45,40.48,620700.0,19.8247,19.8589,19.7127,19.7273,620700.0
2012-11-14 11:00:00,40.48,40.7,40.45,40.6,356900.0,19.7273,19.8345,19.7127,19.7858,356900.0
2012-11-14 12:00:00,40.6,40.61,40.33,40.34,632500.0,19.7858,19.7906,19.6542,19.6591,632500.0
2012-11-14 13:00:00,40.35,40.47,40.3,40.46,395600.0,19.6639,19.7224,19.6396,19.7175,395600.0
2012-11-14 14:00:00,40.47,40.53,40.26,40.27,331400.0,19.7224,19.7516,19.6201,19.6249,331400.0
2012-11-14 15:00:00,40.26,40.28,40.1,40.18,1164600.0,19.6201,19.6298,19.5421,19.5811,1164600.0
2012-11-15 09:30:00,40.8,40.88,40.63,40.79,1434700.0,19.8832,19.9222,19.8004,19.8784,1434700.0
2012-11-15 10:00:00,40.79,41.06,40.72,40.76,1150900.0,19.8784,20.0099,19.8442,19.8637,1150900.0
2012-11-15 11:00:00,40.76,40.85,40.27,40.3,1654000.0,19.8637,19.9076,19.6249,19.6396,1654000.0
2012-11-15 12:00:00,40.29,40.3,40.08,40.24,657100.0,19.6347,19.6396,19.5323,19.6103,657100.0
2012-11-15 13:00:00,40.24,40.52,40.2,40.45,663400.0,19.6103,19.7468,19.5908,19.7127,663400.0
2012-11-15 14:00:00,40.44,40.45,40.31,40.39,642900.0,19.7078,19.7127,19.6444,19.6834,642900.0
2012-11-15 15:00:00,40.38,40.39,40.21,40.31,761900.0,19.6785,19.6834,19.5957,19.6444,761900.0
2012-11-16 09:30:00,40.15,40.2,39.92,40.02,715500.0,19.5665,19.5908,19.4544,19.5031,715500.0
2012-11-16 10:00:00,40.02,40.05,39.66,39.67,1690800.0,19.5031,19.5177,19.3277,19.3325,1690800.0
2012-11-16 11:00:00,39.67,40.0,39.58,39.99,1465400.0,19.3325,19.4934,19.2887,19.4885,1465400.0
2012-11-16 12:00:00,40.0,40.06,39.9,39.96,691300.0,19.4934,19.5226,19.4446,19.4739,691300.0
2012-11-16 13:00:00,39.95,39.98,39.84,39.96,349900.0,19.469,19.4836,19.4154,19.4739,349900.0
2012-11-16 14:00:00,39.97,39.97,39.73,39.89,387800.0,19.4787,19.4787,19.3618,19.4398,387800.0
2012-11-16 15:00:00,39.89,40.09,39.85,40.02,1110300.0,19.4398,19.5372,19.4203,19.5031,1110300.0
2012-11-19 09:30:00,40.91,40.98,40.75,40.96,1038600.0,19.9368,19.9709,19.8589,19.9612,1038600.0
2012-11-19 10:00:00,40.97,41.06,40.79,41.02,1184700.0,19.9661,20.0099,19.8784,19.9904,1184700.0
2012-11-19 11:00:00,41.02,41.21,41.0,41.14,925200.0,19.9904,20.083,19.9807,20.0489,925200.0
2012-11-19 12:00:00,41.15,41.21,41.05,41.1,707300.0,20.0538,20.083,20.0051,20.0294,707300.0
2012-11-19 13:00:00,41.09,41.13,41.03,41.04,271000.0,20.0246,20.044,19.9953,20.0002,271000.0
2012-11-19 14:00:00,41.03,41.15,41.03,41.14,425400.0,19.9953,20.0538,19.9953,20.0489,425400.0
2012-11-19 15:00:00,41.14,41.24,41.09,41.24,969800.0,20.0489,20.0977,20.0246,20.0977,969800.0
2012-11-20 09:30:00,41.35,41.36,41.17,41.34,606400.0,20.1513,20.1561,20.0635,20.1464,606400.0
2012-11-20 10:00:00,41.35,41.5,41.2,41.26,619900.0,20.1513,20.2244,20.0782,20.1074,619900.0
2012-11-20 11:00:00,41.26,41.37,41.19,41.24,798500.0,20.1074,20.161,20.0733,20.0977,798500.0
2012-11-20 12:00:00,41.25,41.26,41.07,41.15,631600.0,20.1025,20.1074,20.0148,20.0538,631600.0
2012-11-20 13:00:00,41.15,41.16,40.93,41.01,602600.0,20.0538,20.0587,19.9466,19.9856,602600.0
2012-11-20 14:00:00,41.01,41.08,40.97,41.08,440100.0,19.9856,20.0197,19.9661,20.0197,440100.0
2012-11-20 15:00:00,41.08,41.21,41.06,41.21,679600.0,20.0197,20.083,20.0099,20.083,679600.0
2012-11-21 09:30:00,41.37,41.44,41.25,41.34,315800.0,20.161,20.1951,20.1025,20.1464,315800.0
2012-11-21 10:00:00,41.33,41.52,41.22,41.48,1081700.0,20.1415,20.2341,20.0879,20.2146,1081700.0
2012-11-21 11:00:00,41.48,41.53,41.4,41.43,640300.0,20.2146,20.239,20.1756,20.1902,640300.0
2012-11-21 12:00:00,41.43,41.55,41.4,41.55,295800.0,20.1902,20.2487,20.1756,20.2487,295800.0
2012-11-21 13:00:00,41.54,41.6,41.54,41.59,422900.0,20.2439,20.2731,20.2439,20.2682,422900.0
2012-11-21 14:00:00,41.6,41.64,41.55,41.56,391800.0,20.2731,20.2926,20.2487,20.2536,391800.0
2012-11-21 15:00:00,41.57,41.61,41.53,41.61,675500.0,20.2585,20.278,20.239,20.278,675500.0
2012-11-23 09:30:00,41.83,41.88,41.75,41.85,294800.0,20.3852,20.4095,20.3462,20.3949,294800.0
2012-11-23 10:00:00,41.85,41.99,41.84,41.9,679000.0,20.3949,20.4632,20.3901,20.4193,679000.0
2012-11-23 11:00:00,41.9,41.99,41.84,41.86,544400.0,20.4193,20.4632,20.3901,20.3998,544400.0
2012-11-23 12:00:00,41.86,42.05,41.83,42.02,665800.0,20.3998,20.4924,20.3852,20.4778,665800.0
2012-11-26 09:30:00,41.71,41.72,41.6,41.68,566700.0,20.3267,20.3316,20.2731,20.3121,566700.0
2012-11-26 10:00:00,41.69,41.72,41.5,41.52,1163000.0,20.317,20.3316,20.2244,20.2341,1163000.0
2012-11-26 11:00:00,41.52,41.6,41.38,41.57,660100.0,20.2341,20.2731,20.1659,20.2585,660100.0
2012-11-26 12:00:00,41.58,41.67,41.53,41.67,281100.0,20.2633,20.3072,20.239,20.3072,281100.0
2012-11-26 13:00:00,41.67,41.67,41.58,41.62,272100.0,20.3072,20.3072,20.2633,20.2828,272100.0
2012-11-26 14:00:00,41.63,41.69,41.6,41.62,315000.0,20.2877,20.317,20.2731,20.2828,315000.0
2012-11-26 15:00:00,41.63,41.65,41.54,41.6,867500.0,20.2877,20.2975,20.2439,20.2731,867500.0
2012-11-27 09:30:00,41.53,41.73,41.48,41.64,416700.0,20.239,20.3364,20.2146,20.2926,416700.0
2012-11-27 10:00:00,41.64,41.66,41.4,41.41,748700.0,20.2926,20.3023,20.1756,20.1805,748700.0
2012-11-27 11:00:00,41.42,41.6,41.35,41.58,372200.0,20.1854,20.2731,20.1513,20.2633,372200.0
2012-11-27 12:00:00,41.59,41.63,41.51,41.52,179300.0,20.2682,20.2877,20.2292,20.2341,179300.0
2012-11-27 13:00:00,41.51,41.52,41.38,41.41,299300.0,20.2292,20.2341,20.1659,20.1805,299300.0
2012-11-27 14:00:00,41.41,41.46,41.31,41.4,451800.0,20.1805,20.2049,20.1318,20.1756,451800.0
2012-11-27 15:00:00,41.4,41.44,41.3,41.34,590400.0,20.1756,20.1951,20.1269,20.1464,590400.0
2012-11-28 09:30:00,40.74,40.79,40.61,40.74,1234600.0,19.854,19.8784,19.7906,19.854,1234600.0
2012-11-28 10:00:00,40.73,41.03,40.59,40.98,1802800.0,19.8491,19.9953,19.7809,19.9709,1802800.0
2012-11-28 11:00:00,40.98,41.25,40.9,41.12,1198800.0,19.9709,20.1025,19.932,20.0392,1198800.0
2012-11-28 12:00:00,41.12,41.38,41.0,41.27,605500.0,20.0392,20.1659,19.9807,20.1123,605500.0
2012-11-28 13:00:00,41.27,41.29,41.13,41.2,471200.0,20.1123,20.122,20.044,20.0782,471200.0
2012-11-28 14:00:00,41.19,41.24,41.15,41.21,605500.0,20.0733,20.0977,20.0538,20.083,605500.0
2012-11-28 15:00:00,41.2,41.49,41.18,41.47,961400.0,20.0782,20.2195,20.0684,20.2097,961400.0
2012-11-29 09:30:00,41.42,41.49,41.38,41.44,858100.0,20.1854,20.2195,20.1659,20.1951,858100.0
2012-11-29 10:00:00,41.46,41.5,41.28,41.47,646500.0,20.2049,20.2244,20.1171,20.2097,646500.0
2012-11-29 11:00:00,41.47,41.57,41.23,41.34,609100.0,20.2097,20.2585,20.0928,20.1464,609100.0
2012-11-29 12:00:00,41.35,41.46,41.33,41.37,384800.0,20.1513,20.2049,20.1415,20.161,384800.0
2012-11-29 13:00:00,41.38,41.45,41.34,41.41,272700.0,20.1659,20.2,20.1464,20.1805,272700.0
2012-11-29 14:00:00,41.41,41.43,41.3,41.31,643100.0,20.1805,20.1902,20.1269,20.1318,643100.0
2012-11-29 15:00:00,41.3,41.35,41.24,41.3,888900.0,20.1269,20.1513,20.0977,20.1269,888900.0
2012-11-30 09:30:00,41.35,41.48,41.3,41.4,290100.0,20.1513,20.2146,20.1269,20.1756,290100.0
2012-11-30 10:00:00,41.41,41.61,41.4,41.61,664800.0,20.1805,20.278,20.1756,20.278,664800.0
2012-11-30 11:00:00,41.62,41.65,41.43,41.47,637000.0,20.2828,20.2975,20.1902,20.2097,637000.0
2012-11-30 12:00:00,41.47,41.58,41.45,41.57,678500.0,20.2097,20.2633,20.2,20.2585,678500.0
2012-11-30 13:00:00,41.57,41.69,41.57,41.69,323400.0,20.2585,20.317,20.2585,20.317,323400.0
2012-11-30 14:00:00,41.69,41.71,41.62,41.64,420900.0,20.317,20.3267,20.2828,20.2926,420900.0
2012-11-30 15:00:00,41.64,41.8,41.63,41.74,1095300.0,20.2926,20.3706,20.2877,20.3413,1095300.0
2012-12-03 09:30:00,41.71,41.78,41.62,41.63,479000.0,20.3267,20.3608,20.2828,20.2877,479000.0
2012-12-03 10:00:00,41.62,41.63,41.36,41.39,739600.0,20.2828,20.2877,20.1561,20.1708,739600.0
2012-12-03 11:00:00,41.4,41.58,41.37,41.55,332200.0,20.1756,20.2633,20.161,20.2487,332200.0
2012-12-03 12:00:00,41.54,41.59,41.39,41.39,287400.0,20.2439,20.2682,20.1708,20.1708,287400.0
2012-12-03 13:00:00,41.39,41.39,41.16,41.24,515300.0,20.1708,20.1708,20.0587,20.0977,515300.0
2012-12-03 14:00:00,41.23,41.25,41.13,41.19,494800.0,20.0928,20.1025,20.044,20.0733,494800.0
2012-12-03 15:00:00,41.19,41.26,41.1,41.2,1001700.0,20.0733,20.1074,20.0294,20.0782,1001700.0
2012-12-04 09:30:00,41.04,41.08,40.91,40.93,965200.0,20.0002,20.0197,19.9368,19.9466,965200.0
2012-12-04 10:00:00,40.93,41.03,40.87,40.94,766500.0,19.9466,19.9953,19.9173,19.9515,766500.0
2012-12-04 11:00:00,40.94,41.02,40.88,41.01,511300.0,19.9515,19.9904,19.9222,19.9856,511300.0
2012-12-04 12:00:00,41.01,41.05,40.92,40.97,500600.0,19.9856,20.0051,19.9417,19.9661,500600.0
2012-12-04 13:00:00,40.98,40.98,40.86,40.9,402500.0,19.9709,19.9709,19.9125,19.932,402500.0
2012-12-04 14:00:00,40.91,40.93,40.81,40.87,516100.0,19.9368,19.9466,19.8881,19.9173,516100.0
2012-12-04 15:00:00,40.87,41.01,40.84,40.99,1635900.0,19.9173,19.9856,19.9027,19.9758,1635900.0
2012-12-05 09:30:00,40.86,41.11,40.85,41.02,656900.0,19.9125,20.0343,19.9076,19.9904,656900.0
2012-12-05 10:00:00,41.02,41.11,40.98,41.01,1422000.0,19.9904,20.0343,19.9709,19.9856,1422000.0
2012-12-05 11:00:00,41.01,41.31,40.99,41.29,803500.0,19.9856,20.1318,19.9758,20.122,803500.0
2012-12-05 12:00:00,41.3,41.4,41.28,41.33,414000.0,20.1269,20.1756,20.1171,20.1415,414000.0
2012-12-05 13:00:00,41.33,41.39,41.22,41.22,366800.0,20.1415,20.1708,20.0879,20.0879,366800.0
2012-12-05 14:00:00,41.23,41.36,41.23,41.3,344900.0,20.0928,20.1561,20.0928,20.1269,344900.0
2012-12-05 15:00:00,41.3,41.41,41.28,41.31,1164200.0,20.1269,20.1805,20.1171,20.1318,1164200.0
2012-12-06 09:30:00,41.41,41.48,41.29,41.41,460500.0,20.1805,20.2146,20.122,20.1805,460500.0
2012-12-06 10:00:00,41.42,41.44,41.29,41.37,534500.0,20.1854,20.1951,20.122,20.161,534500.0
2012-12-06 11:00:00,41.37,41.38,41.15,41.17,723200.0,20.161,20.1659,20.0538,20.0635,723200.0
2012-12-06 12:00:00,41.18,41.2,41.12,41.16,235200.0,20.0684,20.0782,20.0392,20.0587,235200.0
2012-12-06 13:00:00,41.15,41.3,41.14,41.29,290800.0,20.0538,20.1269,20.0489,20.122,290800.0
2012-12-06 14:00:00,41.3,41.34,41.22,41.24,419800.0,20.1269,20.1464,20.0879,20.0977,419800.0
2012-12-06 15:00:00,41.24,41.34,41.21,41.3,627600.0,20.0977,20.1464,20.083,20.1269,627600.0
2012-12-07 09:30:00,41.16,41.19,41.02,41.04,497900.0,20.0587,20.0733,19.9904,20.0002,497900.0
2012-12-07 10:00:00,41.05,41.09,40.92,40.97,613500.0,20.0051,20.0246,19.9417,19.9661,613500.0
2012-12-07 11:00:00,40.98,41.06,40.92,40.99,758800.0,19.9709,20.0099,19.9417,19.9758,758800.0
2012-12-07 12:00:00,40.99,41.06,40.97,41.03,242500.0,19.9758,20.0099,19.9661,19.9953,242500.0
2012-12-07 13:00:00,41.04,41.05,41.0,41.01,350600.0,20.0002,20.0051,19.9807,19.9856,350600.0
2012-12-07 14:00:00,41.01,41.04,40.97,41.04,371700.0,19.9856,20.0002,19.9661,20.0002,371700.0
2012-12-07 15:00:00,41.04,41.08,40.97,41.06,802600.0,20.0002,20.0197,19.9661,20.0099,802600.0
2012-12-10 09:30:00,41.16,41.27,41.15,41.25,582900.0,20.0587,20.1123,20.0538,20.1025,582900.0
2012-12-10 10:00:00,41.26,41.27,41.0,41.08,789700.0,20.1074,20.1123,19.9807,20.0197,789700.0
2012-12-10 11:00:00,41.08,41.16,41.04,41.05,459100.0,20.0197,20.0587,20.0002,20.0051,459100.0
2012-12-10 12:00:00,41.05,41.12,41.04,41.08,394500.0,20.0051,20.0392,20.0002,20.0197,394500.0
2012-12-10 13:00:00,41.08,41.08,41.03,41.06,179400.0,20.0197,20.0197,19.9953,20.0099,179400.0
2012-12-10 14:00:00,41.06,41.07,40.97,41.01,319500.0,20.0099,20.0148,19.9661,19.9856,319500.0
2012-12-10 15:00:00,41.01,41.02,40.97,40.99,648900.0,19.9856,19.9904,19.9661,19.9758,648900.0
2012-12-11 09:30:00,41.15,41.23,41.1,41.23,289700.0,20.0538,20.0928,20.0294,20.0928,289700.0
2012-12-11 10:00:00,41.22,41.41,41.2,41.3,603500.0,20.0879,20.1805,20.0782,20.1269,603500.0
2012-12-11 11:00:00,41.3,41.34,41.23,41.26,380800.0,20.1269,20.1464,20.0928,20.1074,380800.0
2012-12-11 12:00:00,41.27,41.33,41.2,41.29,229700.0,20.1123,20.1415,20.0782,20.122,229700.0
2012-12-11 13:00:00,41.29,41.31,41.25,41.26,207700.0,20.122,20.1318,20.1025,20.1074,207700.0
2012-12-11 14:00:00,41.25,41.28,41.14,41.18,305200.0,20.1025,20.1171,20.0489,20.0684,305200.0
2012-12-11 15:00:00,41.18,41.21,41.13,41.18,482100.0,20.0684,20.083,20.044,20.0684,482100.0
2012-12-12 09:30:00,41.53,41.61,41.43,41.6,400000.0,20.239,20.278,20.1902,20.2731,400000.0
2012-12-12 10:00:00,41.59,41.62,41.52,41.55,596500.0,20.2682,20.2828,20.2341,20.2487,596500.0
2012-12-12 11:00:00,41.55,41.66,41.52,41.57,380400.0,20.2487,20.3023,20.2341,20.2585,380400.0
2012-12-12 12:00:00,41.58,41.83,41.53,41.81,533700.0,20.2633,20.3852,20.239,20.3754,533700.0
2012-12-12 13:00:00,41.82,41.89,41.77,41.79,417900.0,20.3803,20.4144,20.3559,20.3657,417900.0
2012-12-12 14:00:00,41.8,41.82,41.71,41.78,533600.0,20.3706,20.3803,20.3267,20.3608,533600.0
2012-12-12 15:00:00,41.78,41.78,41.58,41.63,1040400.0,20.3608,20.3608,20.2633,20.2877,1040400.0
2012-12-13 09:30:00,41.68,41.72,41.61,41.62,326300.0,20.3121,20.3316,20.278,20.2828,326300.0
2012-12-13 10:00:00,41.62,41.75,41.6,41.7,540000.0,20.2828,20.3462,20.2731,20.3218,540000.0
2012-12-13 11:00:00,41.69,41.71,41.36,41.44,1347600.0,20.317,20.3267,20.1561,20.1951,1347600.0
2012-12-13 12:00:00,41.44,41.46,41.25,41.27,477500.0,20.1951,20.2049,20.1025,20.1123,477500.0
2012-12-13 13:00:00,41.27,41.39,41.19,41.37,403300.0,20.1123,20.1708,20.0733,20.161,403300.0
2012-12-13 14:00:00,41.36,41.47,41.32,41.39,750100.0,20.1561,20.2097,20.1366,20.1708,750100.0
2012-12-13 15:00:00,41.39,41.56,41.36,41.48,1228800.0,20.1708,20.2536,20.1561,20.2146,1228800.0
2012-12-14 09:30:00,41.16,41.38,41.16,41.31,452800.0,20.0587,20.1659,20.0587,20.1318,452800.0
2012-12-14 10:00:00,41.31,41.42,41.26,41.34,941600.0,20.1318,20.1854,20.1074,20.1464,941600.0
2012-12-14 11:00:00,41.34,41.4,41.24,41.29,683000.0,20.1464,20.1756,20.0977,20.122,683000.0
2012-12-14 12:00:00,41.28,41.4,41.28,41.36,457200.0,20.1171,20.1756,20.1171,20.1561,457200.0
2012-12-14 13:00:00,41.36,41.4,41.32,41.4,227600.0,20.1561,20.1756,20.1366,20.1756,227600.0
2012-12-14 14:00:00,41.39,41.47,41.39,41.45,537100.0,20.1708,20.2097,20.1708,20.2,537100.0
2012-12-14 15:00:00,41.45,41.46,41.32,41.41,1041800.0,20.2,20.2049,20.1366,20.1805,1041800.0
2012-12-17 09:30:00,41.22,41.39,41.21,41.38,515900.0,20.0879,20.1708,20.083,20.1659,515900.0
2012-12-17 10:00:00,41.38,41.44,41.34,41.36,804500.0,20.1659,20.1951,20.1464,20.1561,804500.0
2012-12-17 11:00:00,41.36,41.62,41.36,41.59,1036500.0,20.1561,20.2828,20.1561,20.2682,1036500.0
2012-12-17 12:00:00,41.6,41.68,41.59,41.63,381500.0,20.2731,20.3121,20.2682,20.2877,381500.0
2012-12-17 13:00:00,41.63,41.63,41.55,41.56,482900.0,20.2877,20.2877,20.2487,20.2536,482900.0
2012-12-17 14:00:00,41.57,41.62,41.56,41.6,657400.0,20.2585,20.2828,20.2536,20.2731,657400.0
2012-12-17 15:00:00,41.61,41.74,41.6,41.71,1137400.0,20.278,20.3413,20.2731,20.3267,1137400.0
2012-12-18 09:30:00,41.77,41.86,41.75,41.79,684100.0,20.3559,20.3998,20.3462,20.3657,684100.0
2012-12-18 10:00:00,41.79,42.04,41.75,41.97,1320800.0,20.3657,20.4875,20.3462,20.4534,1320800.0
2012-12-18 11:00:00,41.97,41.99,41.86,41.9,561100.0,20.4534,20.4632,20.3998,20.4193,561100.0
2012-12-18 12:00:00,41.9,42.08,41.89,42.01,460600.0,20.4193,20.507,20.4144,20.4729,460600.0
2012-12-18 13:00:00,42.01,42.05,41.94,41.95,625300.0,20.4729,20.4924,20.4388,20.4437,625300.0
2012-12-18 14:00:00,41.96,41.98,41.9,41.97,582700.0,20.4485,20.4583,20.4193,20.4534,582700.0
2012-12-18 15:00:00,41.96,42.06,41.95,42.03,978900.0,20.4485,20.4973,20.4437,20.4826,978900.0
2012-12-19 09:30:00,41.89,42.04,41.89,42.0,785900.0,20.4144,20.4875,20.4144,20.468,785900.0
2012-12-19 10:00:00,42.0,42.27,41.98,42.21,1421100.0,20.468,20.5996,20.4583,20.5704,1421100.0
2012-12-19 11:00:00,42.21,42.31,42.11,42.15,1089300.0,20.5704,20.6191,20.5216,20.5411,1089300.0
2012-12-19 12:00:00,42.15,42.24,42.12,42.17,479400.0,20.5411,20.585,20.5265,20.5509,479400.0
2012-12-19 13:00:00,42.17,42.19,42.14,42.15,416600.0,20.5509,20.5606,20.5363,20.5411,416600.0
2012-12-19 14:00:00,42.15,42.18,42.09,42.15,544000.0,20.5411,20.5557,20.5119,20.5411,544000.0
2012-12-19 15:00:00,42.15,42.18,42.09,42.1,1168300.0,20.5411,20.5557,20.5119,20.5168,1168300.0
2012-12-20 09:30:00,41.99,42.1,41.95,41.97,418800.0,20.4632,20.5168,20.4437,20.4534,418800.0
2012-12-20 10:00:00,41.97,42.12,41.95,42.08,758000.0,20.4534,20.5265,20.4437,20.507,758000.0
2012-12-20 11:00:00,42.07,42.15,41.97,42.15,1178200.0,20.5021,20.5411,20.4534,20.5411,1178200.0
2012-12-20 12:00:00,42.15,42.22,42.1,42.22,444000.0,20.5411,20.5752,20.5168,20.5752,444000.0
2012-12-20 13:00:00,42.22,42.29,42.16,42.27,491700.0,20.5752,20.6094,20.546,20.5996,491700.0
2012-12-20 14:00:00,42.26,42.27,42.17,42.2,463600.0,20.5947,20.5996,20.5509,20.5655,463600.0
2012-12-20 15:00:00,42.21,42.21,42.09,42.21,937600.0,20.5704,20.5704,20.5119,20.5704,937600.0
2012-12-21 09:30:00,41.71,41.9,41.68,41.85,858200.0,20.3267,20.4193,20.3121,20.3949,858200.0
2012-12-21 10:00:00,41.86,42.09,41.8,41.95,1202600.0,20.3998,20.5119,20.3706,20.4437,1202600.0
2012-12-21 11:00:00,41.95,42.01,41.85,41.91,644600.0,20.4437,20.4729,20.3949,20.4242,644600.0
2012-12-21 12:00:00,41.91,42.07,41.9,41.96,661000.0,20.4242,20.5021,20.4193,20.4485,661000.0
2012-12-21 13:00:00,41.95,42.0,41.9,41.99,427300.0,20.4437,20.468,20.4193,20.4632,427300.0
2012-12-21 14:00:00,42.0,42.04,41.98,42.01,427200.0,20.468,20.4875,20.4583,20.4729,427200.0
2012-12-21 15:00:00,42.01,42.11,41.96,42.11,1268000.0,20.4729,20.5216,20.4485,20.5216,1268000.0
2012-12-24 09:30:00,41.88,41.99,41.73,41.76,359100.0,20.4095,20.4632,20.3364,20.3511,359100.0
2012-12-24 10:00:00,41.76,41.9,41.73,41.73,578100.0,20.3511,20.4193,20.3364,20.3364,578100.0
2012-12-24 11:00:00,41.73,41.78,41.72,41.75,679200.0,20.3364,20.3608,20.3316,20.3462,679200.0
2012-12-24 12:00:00,41.74,41.82,41.66,41.74,677400.0,20.3413,20.3803,20.3023,20.3413,677400.0
2012-12-26 09:30:00,41.78,41.98,41.78,41.93,282100.0,20.3608,20.4583,20.3608,20.4339,282100.0
2012-12-26 10:00:00,41.92,41.95,41.84,41.84,304000.0,20.429,20.4437,20.3901,20.3901,304000.0
2012-12-26 11:00:00,41.85,41.86,41.65,41.69,602700.0,20.3949,20.3998,20.2975,20.317,602700.0
2012-12-26 12:00:00,41.68,41.72,41.64,41.71,305000.0,20.3121,20.3316,20.2926,20.3267,305000.0
2012-12-26 13:00:00,41.71,41.72,41.7,41.72,262500.0,20.3267,20.3316,20.3218,20.3316,262500.0
2012-12-26 14:00:00,41.71,41.82,41.7,41.82,365400.0,20.3267,20.3803,20.3218,20.3803,365400.0
2012-12-26 15:00:00,41.82,41.88,41.7,41.71,587900.0,20.3803,20.4095,20.3218,20.3267,587900.0
2012-12-27 09:30:00,41.81,41.85,41.72,41.75,343500.0,20.3754,20.3949,20.3316,20.3462,343500.0
2012-12-27 10:00:00,41.74,41.77,41.53,41.55,895000.0,20.3413,20.3559,20.239,20.2487,895000.0
2012-12-27 11:00:00,41.54,41.57,41.42,41.5,641800.0,20.2439,20.2585,20.1854,20.2244,641800.0
2012-12-27 12:00:00,41.49,41.49,41.28,41.37,642500.0,20.2195,20.2195,20.1171,20.161,642500.0
2012-12-27 13:00:00,41.38,41.43,41.32,41.37,458900.0,20.1659,20.1902,20.1366,20.161,458900.0
2012-12-27 14:00:00,41.37,41.69,41.32,41.68,736300.0,20.161,20.317,20.1366,20.3121,736300.0
2012-12-27 15:00:00,41.69,41.69,41.52,41.62,759100.0,20.317,20.317,20.2341,20.2828,759100.0
2012-12-28 09:30:00,41.19,41.29,41.19,41.27,439900.0,20.0733,20.122,20.0733,20.1123,439900.0
2012-12-28 10:00:00,41.26,41.45,41.19,41.29,657300.0,20.1074,20.2,20.0733,20.122,657300.0
2012-12-28 11:00:00,41.29,41.3,41.19,41.24,574800.0,20.122,20.1269,20.0733,20.0977,574800.0
2012-12-28 12:00:00,41.24,41.27,41.17,41.17,401400.0,20.0977,20.1123,20.0635,20.0635,401400.0
2012-12-28 13:00:00,41.18,41.25,41.15,41.17,489500.0,20.0684,20.1025,20.0538,20.0635,489500.0
2012-12-28 14:00:00,41.18,41.22,41.14,41.21,475300.0,20.0684,20.0879,20.0489,20.083,475300.0
2012-12-28 15:00:00,41.21,41.32,41.19,41.21,959700.0,20.083,20.1366,20.0733,20.083,959700.0
2012-12-31 09:30:00,41.24,41.28,41.01,41.13,759800.0,20.0977,20.1171,19.9856,20.044,759800.0
2012-12-31 10:00:00,41.12,41.32,41.05,41.25,819300.0,20.0392,20.1366,20.0051,20.1025,819300.0
2012-12-31 11:00:00,41.25,41.4,41.19,41.2,659300.0,20.1025,20.1756,20.0733,20.0782,659300.0
2012-12-31 12:00:00,41.2,41.5,41.18,41.33,889000.0,20.0782,20.2244,20.0684,20.1415,889000.0
2012-12-31 13:00:00,41.34,41.47,41.25,41.33,598200.0,20.1464,20.2097,20.1025,20.1415,598200.0
2012-12-31 14:00:00,41.33,41.68,41.3,41.64,782000.0,20.1415,20.3121,20.1269,20.2926,782000.0
2012-12-31 15:00:00,41.64,41.74,41.4,41.65,1372000.0,20.2926,20.3413,20.1756,20.2975,1372000.0
2013-01-02 09:30:00,42.45,42.49,42.26,42.4,1406500.0,20.6873,20.7068,20.5947,20.663,1406500.0
2013-01-02 10:00:00,42.41,42.43,42.25,42.3,854400.0,20.6678,20.6776,20.5899,20.6142,854400.0
2013-01-02 11:00:00,42.3,42.3,42.05,42.06,897600.0,20.6142,20.6142,20.4924,20.4973,897600.0
2013-01-02 12:00:00,42.07,42.21,42.06,42.12,505800.0,20.5021,20.5704,20.4973,20.5265,505800.0
2013-01-02 13:00:00,42.11,42.27,42.11,42.22,484700.0,20.5216,20.5996,20.5216,20.5752,484700.0
2013-01-02 14:00:00,42.23,42.29,42.2,42.29,466900.0,20.5801,20.6094,20.5655,20.6094,466900.0
2013-01-02 15:00:00,42.29,42.43,42.28,42.43,1049000.0,20.6094,20.6776,20.6045,20.6776,1049000.0
2013-01-03 09:30:00,42.42,42.46,42.32,42.43,614500.0,20.6727,20.6922,20.624,20.6776,614500.0
2013-01-03 10:00:00,42.43,42.54,42.4,42.47,868800.0,20.6776,20.7312,20.663,20.6971,868800.0
2013-01-03 11:00:00,42.47,43.14,42.46,43.01,3327700.0,20.6971,21.0236,20.6922,20.9602,3327700.0
2013-01-03 12:00:00,43.01,43.33,43.0,43.24,1512400.0,20.9602,21.1162,20.9554,21.0723,1512400.0
2013-01-03 13:00:00,43.24,43.32,43.14,43.22,968400.0,21.0723,21.1113,21.0236,21.0626,968400.0
2013-01-03 14:00:00,43.22,43.23,43.03,43.14,1602700.0,21.0626,21.0674,20.97,21.0236,1602700.0
2013-01-03 15:00:00,43.14,43.28,43.08,43.28,2317900.0,21.0236,21.0918,20.9943,21.0918,2317900.0
2013-01-04 09:30:00,43.43,43.77,43.42,43.77,1316100.0,21.1649,21.3306,21.16,21.3306,1316100.0
2013-01-04 10:00:00,43.78,43.84,43.63,43.65,1708900.0,21.3355,21.3647,21.2624,21.2721,1708900.0
2013-01-04 11:00:00,43.66,43.77,43.62,43.75,935800.0,21.277,21.3306,21.2575,21.3209,935800.0
2013-01-04 12:00:00,43.74,43.78,43.7,43.73,368900.0,21.316,21.3355,21.2965,21.3111,368900.0
2013-01-04 13:00:00,43.72,43.74,43.66,43.69,498700.0,21.3062,21.316,21.277,21.2916,498700.0
2013-01-04 14:00:00,43.69,43.72,43.66,43.67,565600.0,21.2916,21.3062,21.277,21.2819,565600.0
2013-01-04 15:00:00,43.67,43.75,43.65,43.68,1428200.0,21.2819,21.3209,21.2721,21.2867,1428200.0
2013-01-07 09:30:00,43.37,43.41,43.19,43.4,1163200.0,21.1357,21.1552,21.048,21.1503,1163200.0
2013-01-07 10:00:00,43.41,43.53,43.36,43.36,830900.0,21.1552,21.2136,21.1308,21.1308,830900.0
2013-01-07 11:00:00,43.36,43.48,43.34,43.43,613500.0,21.1308,21.1893,21.1211,21.1649,613500.0
2013-01-07 12:00:00,43.42,43.44,43.35,43.42,398900.0,21.16,21.1698,21.1259,21.16,398900.0
2013-01-07 13:00:00,43.41,43.48,43.41,43.44,190000.0,21.1552,21.1893,21.1552,21.1698,190000.0
2013-01-07 14:00:00,43.44,43.45,43.37,43.42,378800.0,21.1698,21.1747,21.1357,21.16,378800.0
2013-01-07 15:00:00,43.41,43.47,43.37,43.41,1051000.0,21.1552,21.1844,21.1357,21.1552,1051000.0
2013-01-08 09:30:00,43.31,43.37,43.25,43.31,607600.0,21.1064,21.1357,21.0772,21.1064,607600.0
2013-01-08 10:00:00,43.32,43.39,43.27,43.37,822900.0,21.1113,21.1454,21.0869,21.1357,822900.0
2013-01-08 11:00:00,43.37,43.42,43.26,43.28,480300.0,21.1357,21.16,21.0821,21.0918,480300.0
2013-01-08 12:00:00,43.29,43.33,43.27,43.31,197300.0,21.0967,21.1162,21.0869,21.1064,197300.0
2013-01-08 13:00:00,43.31,43.37,43.31,43.36,205200.0,21.1064,21.1357,21.1064,21.1308,205200.0
2013-01-08 14:00:00,43.36,43.39,43.31,43.31,387600.0,21.1308,21.1454,21.1064,21.1064,387600.0
2013-01-08 15:00:00,43.31,43.41,43.31,43.41,612900.0,21.1064,21.1552,21.1064,21.1552,612900.0
2013-01-09 09:30:00,43.74,44.06,43.72,44.06,1080400.0,21.316,21.4719,21.3062,21.4719,1080400.0
2013-01-09 10:00:00,44.06,44.2,43.99,44.02,1748000.0,21.4719,21.5402,21.4378,21.4524,1748000.0
2013-01-09 11:00:00,44.02,44.19,44.0,44.13,1588800.0,21.4524,21.5353,21.4427,21.506,1588800.0
2013-01-09 12:00:00,44.14,44.17,44.03,44.09,593500.0,21.5109,21.5255,21.4573,21.4866,593500.0
2013-01-09 13:00:00,44.1,44.12,44.05,44.11,600600.0,21.4914,21.5012,21.4671,21.4963,600600.0
2013-01-09 14:00:00,44.12,44.19,44.09,44.16,1095900.0,21.5012,21.5353,21.4866,21.5207,1095900.0
2013-01-09 15:00:00,44.16,44.28,44.14,44.27,2255400.0,21.5207,21.5791,21.5109,21.5743,2255400.0
2013-01-10 09:30:00,44.47,44.64,44.4,44.56,943300.0,21.6717,21.7546,21.6376,21.7156,943300.0
2013-01-10 10:00:00,44.56,44.66,44.46,44.52,1930600.0,21.7156,21.7643,21.6669,21.6961,1930600.0
2013-01-10 11:00:00,44.52,44.71,44.45,44.68,1076100.0,21.6961,21.7887,21.662,21.7741,1076100.0
2013-01-10 12:00:00,44.68,44.85,44.67,44.85,818800.0,21.7741,21.8569,21.7692,21.8569,818800.0
2013-01-10 13:00:00,44.86,45.0,44.8,44.98,1310100.0,21.8618,21.93,21.8326,21.9203,1310100.0
2013-01-10 14:00:00,44.98,45.04,44.96,45.01,1129600.0,21.9203,21.9495,21.9105,21.9349,1129600.0
2013-01-10 15:00:00,45.02,45.06,44.96,45.01,1405300.0,21.9398,21.9593,21.9105,21.9349,1405300.0
2013-01-11 09:30:00,44.96,44.99,44.56,44.58,850600.0,21.9105,21.9252,21.7156,21.7253,850600.0
2013-01-11 10:00:00,44.58,44.69,44.52,44.64,1071000.0,21.7253,21.779,21.6961,21.7546,1071000.0
2013-01-11 11:00:00,44.64,44.77,44.64,44.69,545000.0,21.7546,21.8179,21.7546,21.779,545000.0
2013-01-11 12:00:00,44.69,44.78,44.67,44.76,496100.0,21.779,21.8228,21.7692,21.8131,496100.0
2013-01-11 13:00:00,44.75,44.77,44.66,44.67,549900.0,21.8082,21.8179,21.7643,21.7692,549900.0
2013-01-11 14:00:00,44.68,44.78,44.65,44.7,691500.0,21.7741,21.8228,21.7595,21.7838,691500.0
2013-01-11 15:00:00,44.69,44.74,44.47,44.49,2249600.0,21.779,21.8033,21.6717,21.6815,2249600.0
2013-01-14 09:30:00,44.33,44.43,44.29,44.35,725500.0,21.6035,21.6522,21.584,21.6133,725500.0
2013-01-14 10:00:00,44.34,44.4,44.28,44.4,1131600.0,21.6084,21.6376,21.5791,21.6376,1131600.0
2013-01-14 11:00:00,44.41,44.43,44.28,44.41,1023900.0,21.6425,21.6522,21.5791,21.6425,1023900.0
2013-01-14 12:00:00,44.4,44.45,44.32,44.37,500300.0,21.6376,21.662,21.5986,21.623,500300.0
2013-01-14 13:00:00,44.38,44.41,44.35,44.36,356600.0,21.6279,21.6425,21.6133,21.6181,356600.0
2013-01-14 14:00:00,44.36,44.46,44.35,44.46,438200.0,21.6181,21.6669,21.6133,21.6669,438200.0
2013-01-14 15:00:00,44.46,44.52,44.33,44.34,1182000.0,21.6669,21.6961,21.6035,21.6084,1182000.0
2013-01-15 09:30:00,44.08,44.3,44.0,44.3,641300.0,21.4817,21.5889,21.4427,21.5889,641300.0
2013-01-15 10:00:00,44.3,44.36,44.26,44.33,577600.0,21.5889,21.6181,21.5694,21.6035,577600.0
2013-01-15 11:00:00,44.34,44.41,44.3,44.39,378300.0,21.6084,21.6425,21.5889,21.6328,378300.0
2013-01-15 12:00:00,44.39,44.5,44.36,44.47,487900.0,21.6328,21.6864,21.6181,21.6717,487900.0
2013-01-15 13:00:00,44.48,44.54,44.4,44.44,460200.0,21.6766,21.7059,21.6376,21.6571,460200.0
2013-01-15 14:00:00,44.44,44.51,44.42,44.47,549900.0,21.6571,21.6912,21.6474,21.6717,549900.0
2013-01-15 15:00:00,44.47,44.51,44.37,44.45,945700.0,21.6717,21.6912,21.623,21.662,945700.0
2013-01-16 09:30:00,44.05,44.33,44.04,44.29,749300.0,21.4671,21.6035,21.4622,21.584,749300.0
2013-01-16 10:00:00,44.29,44.33,44.21,44.21,493000.0,21.584,21.6035,21.545,21.545,493000.0
2013-01-16 11:00:00,44.22,44.24,44.09,44.14,641800.0,21.5499,21.5597,21.4866,21.5109,641800.0
2013-01-16 12:00:00,44.13,44.16,44.03,44.07,566600.0,21.506,21.5207,21.4573,21.4768,566600.0
2013-01-16 13:00:00,44.08,44.15,43.98,44.09,532300.0,21.4817,21.5158,21.4329,21.4866,532300.0
2013-01-16 14:00:00,44.09,44.12,44.06,44.09,382100.0,21.4866,21.5012,21.4719,21.4866,382100.0
2013-01-16 15:00:00,44.09,44.26,44.05,44.09,1732700.0,21.4866,21.5694,21.4671,21.4866,1732700.0
2013-01-17 09:30:00,44.23,44.28,44.15,44.19,513500.0,21.5548,21.5791,21.5158,21.5353,513500.0
2013-01-17 10:00:00,44.18,44.21,44.11,44.13,640100.0,21.5304,21.545,21.4963,21.506,640100.0
2013-01-17 11:00:00,44.13,44.35,44.11,44.25,802200.0,21.506,21.6133,21.4963,21.5645,802200.0
2013-01-17 12:00:00,44.25,44.31,44.22,44.3,430100.0,21.5645,21.5938,21.5499,21.5889,430100.0
2013-01-17 13:00:00,44.3,44.35,44.22,44.33,461300.0,21.5889,21.6133,21.5499,21.6035,461300.0
2013-01-17 14:00:00,44.34,44.38,44.29,44.32,531900.0,21.6084,21.6279,21.584,21.5986,531900.0
2013-01-17 15:00:00,44.32,44.33,44.16,44.17,1059800.0,21.5986,21.6035,21.5207,21.5255,1059800.0
2013-01-18 09:30:00,44.03,44.16,44.03,44.11,456800.0,21.4573,21.5207,21.4573,21.4963,456800.0
2013-01-18 10:00:00,44.11,44.12,43.93,43.98,614800.0,21.4963,21.5012,21.4086,21.4329,614800.0
2013-01-18 11:00:00,43.97,44.04,43.94,44.02,560200.0,21.4281,21.4622,21.4135,21.4524,560200.0
2013-01-18 12:00:00,44.03,44.07,44.0,44.05,269600.0,21.4573,21.4768,21.4427,21.4671,269600.0
2013-01-18 13:00:00,44.05,44.09,44.04,44.05,370500.0,21.4671,21.4866,21.4622,21.4671,370500.0
2013-01-18 14:00:00,44.05,44.12,44.03,44.04,359600.0,21.4671,21.5012,21.4573,21.4622,359600.0
2013-01-18 15:00:00,44.03,44.06,43.99,44.04,1290000.0,21.4573,21.4719,21.4378,21.4622,1290000.0
2013-01-22 09:30:00,43.71,43.73,43.56,43.61,938300.0,21.3014,21.3111,21.2283,21.2526,938300.0
2013-01-22 10:00:00,43.61,43.63,43.41,43.51,818200.0,21.2526,21.2624,21.1552,21.2039,818200.0
2013-01-22 11:00:00,43.5,43.54,43.43,43.52,536400.0,21.199,21.2185,21.1649,21.2088,536400.0
2013-01-22 12:00:00,43.52,43.69,43.52,43.66,585400.0,21.2088,21.2916,21.2088,21.277,585400.0
2013-01-22 13:00:00,43.66,43.81,43.65,43.8,497400.0,21.277,21.3501,21.2721,21.3452,497400.0
2013-01-22 14:00:00,43.79,43.87,43.78,43.84,641000.0,21.3404,21.3793,21.3355,21.3647,641000.0
2013-01-22 15:00:00,43.84,43.85,43.68,43.75,1005500.0,21.3647,21.3696,21.2867,21.3209,1005500.0
2013-01-23 09:30:00,43.98,44.06,43.95,44.05,713500.0,21.4329,21.4719,21.4183,21.4671,713500.0
2013-01-23 10:00:00,44.05,44.21,43.99,44.18,1160500.0,21.4671,21.545,21.4378,21.5304,1160500.0
2013-01-23 11:00:00,44.19,44.21,44.05,44.13,583100.0,21.5353,21.545,21.4671,21.506,583100.0
2013-01-23 12:00:00,44.13,44.18,44.09,44.16,316200.0,21.506,21.5304,21.4866,21.5207,316200.0
2013-01-23 13:00:00,44.16,44.18,44.12,44.14,220600.0,21.5207,21.5304,21.5012,21.5109,220600.0
2013-01-23 14:00:00,44.15,44.2,44.1,44.2,330400.0,21.5158,21.5402,21.4914,21.5402,330400.0
2013-01-23 15:00:00,44.2,44.27,44.15,44.27,1201700.0,21.5402,21.5743,21.5158,21.5743,1201700.0
2013-01-24 09:30:00,44.2,44.28,44.06,44.12,824600.0,21.5402,21.5791,21.4719,21.5012,824600.0
2013-01-24 10:00:00,44.13,44.32,44.09,44.15,1678000.0,21.506,21.5986,21.4866,21.5158,1678000.0
2013-01-24 11:00:00,44.16,44.37,44.16,44.34,723900.0,21.5207,21.623,21.5207,21.6084,723900.0
2013-01-24 12:00:00,44.34,44.34,44.13,44.13,330600.0,21.6084,21.6084,21.506,21.506,330600.0
2013-01-24 13:00:00,44.14,44.16,44.05,44.07,370300.0,21.5109,21.5207,21.4671,21.4768,370300.0
2013-01-24 14:00:00,44.07,44.15,44.04,44.13,329500.0,21.4768,21.5158,21.4622,21.506,329500.0
2013-01-24 15:00:00,44.12,44.18,44.05,44.11,859400.0,21.5012,21.5304,21.4671,21.4963,859400.0
2013-01-25 09:30:00,44.1,44.32,44.06,44.26,441400.0,21.4914,21.5986,21.4719,21.5694,441400.0
2013-01-25 10:00:00,44.26,44.27,44.0,44.02,533300.0,21.5694,21.5743,21.4427,21.4524,533300.0
2013-01-25 11:00:00,44.01,44.15,43.97,44.1,845300.0,21.4476,21.5158,21.4281,21.4914,845300.0
2013-01-25 12:00:00,44.09,44.19,44.09,44.13,277000.0,21.4866,21.5353,21.4866,21.506,277000.0
2013-01-25 13:00:00,44.13,44.19,44.11,44.14,241800.0,21.506,21.5353,21.4963,21.5109,241800.0
2013-01-25 14:00:00,44.15,44.2,44.0,44.0,576700.0,21.5158,21.5402,21.4427,21.4427,576700.0
2013-01-25 15:00:00,44.0,44.01,43.86,43.94,2809000.0,21.4427,21.4476,21.3745,21.4135,2809000.0
2013-01-28 09:30:00,44.22,44.24,44.09,44.14,448700.0,21.5499,21.5597,21.4866,21.5109,448700.0
2013-01-28 10:00:00,44.14,44.27,44.03,44.25,591800.0,21.5109,21.5743,21.4573,21.5645,591800.0
2013-01-28 11:00:00,44.25,44.33,44.14,44.24,780700.0,21.5645,21.6035,21.5109,21.5597,780700.0
2013-01-28 12:00:00,44.25,44.31,44.24,44.29,307500.0,21.5645,21.5938,21.5597,21.584,307500.0
2013-01-28 13:00:00,44.3,44.35,44.27,44.33,258900.0,21.5889,21.6133,21.5743,21.6035,258900.0
2013-01-28 14:00:00,44.34,44.37,44.31,44.36,265800.0,21.6084,21.623,21.5938,21.6181,265800.0
2013-01-28 15:00:00,44.35,44.38,44.27,44.36,863100.0,21.6133,21.6279,21.5743,21.6181,863100.0
2013-01-29 09:30:00,44.57,44.7,44.5,44.66,601800.0,21.7205,21.7838,21.6864,21.7643,601800.0
2013-01-29 10:00:00,44.66,44.9,44.55,44.88,693700.0,21.7643,21.8813,21.7107,21.8715,693700.0
2013-01-29 11:00:00,44.88,45.04,44.8,44.97,1145200.0,21.8715,21.9495,21.8326,21.9154,1145200.0
2013-01-29 12:00:00,44.95,45.0,44.92,44.96,382800.0,21.9057,21.93,21.891,21.9105,382800.0
2013-01-29 13:00:00,44.96,45.19,44.96,45.01,1081500.0,21.9105,22.0226,21.9105,21.9349,1081500.0
2013-01-29 14:00:00,45.0,45.19,44.98,45.17,818100.0,21.93,22.0226,21.9203,22.0129,818100.0
2013-01-29 15:00:00,45.18,45.26,45.15,45.21,1369500.0,22.0177,22.0567,22.0031,22.0324,1369500.0
2013-01-30 09:30:00,45.15,45.45,45.05,45.31,1158400.0,22.0031,22.1493,21.9544,22.0811,1158400.0
2013-01-30 10:00:00,45.3,45.31,45.16,45.2,959800.0,22.0762,22.0811,22.008,22.0275,959800.0
2013-01-30 11:00:00,45.2,45.25,45.03,45.06,441200.0,22.0275,22.0519,21.9446,21.9593,441200.0
2013-01-30 12:00:00,45.05,45.16,45.05,45.16,241600.0,21.9544,22.008,21.9544,22.008,241600.0
2013-01-30 13:00:00,45.15,45.21,45.15,45.2,293700.0,22.0031,22.0324,22.0031,22.0275,293700.0
2013-01-30 14:00:00,45.2,45.23,45.06,45.07,523400.0,22.0275,22.0421,21.9593,21.9641,523400.0
2013-01-30 15:00:00,45.07,45.07,44.89,44.94,885100.0,21.9641,21.9641,21.8764,21.9008,885100.0
2013-01-31 09:30:00,44.86,45.0,44.83,44.9,401700.0,21.8618,21.93,21.8472,21.8813,401700.0
2013-01-31 10:00:00,44.9,44.92,44.57,44.73,575500.0,21.8813,21.891,21.7205,21.7984,575500.0
2013-01-31 11:00:00,44.72,44.78,44.38,44.53,822700.0,21.7936,21.8228,21.6279,21.701,822700.0
2013-01-31 12:00:00,44.54,44.65,44.52,44.57,259700.0,21.7059,21.7595,21.6961,21.7205,259700.0
2013-01-31 13:00:00,44.57,44.68,44.55,44.68,285600.0,21.7205,21.7741,21.7107,21.7741,285600.0
2013-01-31 14:00:00,44.68,44.74,44.62,44.73,407200.0,21.7741,21.8033,21.7448,21.7984,407200.0
2013-01-31 15:00:00,44.74,44.74,44.52,44.53,948700.0,21.8033,21.8033,21.6961,21.701,948700.0
2013-02-01 09:30:00,44.65,44.71,44.48,44.58,501700.0,21.7595,21.7887,21.6766,21.7253,501700.0
2013-02-01 10:00:00,44.59,44.96,44.51,44.58,1025400.0,21.7302,21.9105,21.6912,21.7253,1025400.0
2013-02-01 11:00:00,44.58,44.76,44.55,44.69,442300.0,21.7253,21.8131,21.7107,21.779,442300.0
2013-02-01 12:00:00,44.69,44.74,44.62,44.72,281800.0,21.779,21.8033,21.7448,21.7936,281800.0
2013-02-01 13:00:00,44.72,44.81,44.69,44.77,405500.0,21.7936,21.8374,21.779,21.8179,405500.0
2013-02-01 14:00:00,44.78,44.79,44.65,44.71,332800.0,21.8228,21.8277,21.7595,21.7887,332800.0
2013-02-01 15:00:00,44.71,44.81,44.69,44.76,958100.0,21.7887,21.8374,21.779,21.8131,958100.0
2013-02-04 09:30:00,43.87,44.13,43.87,44.13,950500.0,21.3793,21.506,21.3793,21.506,950500.0
2013-02-04 10:00:00,44.13,44.13,43.58,43.71,1821500.0,21.506,21.506,21.238,21.3014,1821500.0
2013-02-04 11:00:00,43.71,43.77,43.56,43.67,802100.0,21.3014,21.3306,21.2283,21.2819,802100.0
2013-02-04 12:00:00,43.67,43.68,43.5,43.6,578700.0,21.2819,21.2867,21.199,21.2478,578700.0
2013-02-04 13:00:00,43.6,43.78,43.59,43.7,466100.0,21.2478,21.3355,21.2429,21.2965,466100.0
2013-02-04 14:00:00,43.69,43.88,43.68,43.88,376500.0,21.2916,21.3842,21.2867,21.3842,376500.0
2013-02-04 15:00:00,43.88,43.88,43.6,43.64,1588600.0,21.3842,21.3842,21.2478,21.2673,1588600.0
2013-02-05 09:30:00,44.17,44.44,44.12,44.33,859500.0,21.5255,21.6571,21.5012,21.6035,859500.0
2013-02-05 10:00:00,44.32,44.43,44.15,44.17,922900.0,21.5986,21.6522,21.5158,21.5255,922900.0
2013-02-05 11:00:00,44.17,44.23,44.01,44.06,760300.0,21.5255,21.5548,21.4476,21.4719,760300.0
2013-02-05 12:00:00,44.06,44.09,44.0,44.06,390100.0,21.4719,21.4866,21.4427,21.4719,390100.0
2013-02-05 13:00:00,44.06,44.14,44.05,44.12,418300.0,21.4719,21.5109,21.4671,21.5012,418300.0
2013-02-05 14:00:00,44.12,44.25,44.11,44.23,407800.0,21.5012,21.5645,21.4963,21.5548,407800.0
2013-02-05 15:00:00,44.24,44.31,44.19,44.2,1344300.0,21.5597,21.5938,21.5353,21.5402,1344300.0
2013-02-06 09:30:00,43.58,43.68,43.5,43.64,1069300.0,21.238,21.2867,21.199,21.2673,1069300.0
2013-02-06 10:00:00,43.64,43.88,43.6,43.82,1450900.0,21.2673,21.3842,21.2478,21.355,1450900.0
2013-02-06 11:00:00,43.82,43.85,43.69,43.7,1664400.0,21.355,21.3696,21.2916,21.2965,1664400.0
2013-02-06 12:00:00,43.71,43.79,43.68,43.7,736200.0,21.3014,21.3404,21.2867,21.2965,736200.0
2013-02-06 13:00:00,43.7,43.7,43.63,43.66,2052800.0,21.2965,21.2965,21.2624,21.277,2052800.0
2013-02-06 14:00:00,43.66,43.85,43.65,43.84,445500.0,21.277,21.3696,21.2721,21.3647,445500.0
2013-02-06 15:00:00,43.84,44.0,43.84,44.0,1612900.0,21.3647,21.4427,21.3647,21.4427,1612900.0
2013-02-07 09:30:00,43.65,43.84,43.59,43.6,689400.0,21.2721,21.3647,21.2429,21.2478,689400.0
2013-02-07 10:00:00,43.61,43.61,43.0,43.1,1346800.0,21.2526,21.2526,20.9554,21.0041,1346800.0
2013-02-07 11:00:00,43.1,43.25,43.03,43.13,781400.0,21.0041,21.0772,20.97,21.0187,781400.0
2013-02-07 12:00:00,43.13,43.3,43.12,43.23,602400.0,21.0187,21.1016,21.0138,21.0674,602400.0
2013-02-07 13:00:00,43.23,43.28,43.15,43.27,452700.0,21.0674,21.0918,21.0285,21.0869,452700.0
2013-02-07 14:00:00,43.27,43.31,43.16,43.21,456800.0,21.0869,21.1064,21.0333,21.0577,456800.0
2013-02-07 15:00:00,43.21,43.23,43.12,43.17,1509500.0,21.0577,21.0674,21.0138,21.0382,1509500.0
2013-02-08 09:30:00,42.96,43.31,42.96,43.27,1036400.0,20.9359,21.1064,20.9359,21.0869,1036400.0
2013-02-08 10:00:00,43.29,43.5,43.27,43.34,1238900.0,21.0967,21.199,21.0869,21.1211,1238900.0
2013-02-08 11:00:00,43.35,43.36,43.18,43.33,1015300.0,21.1259,21.1308,21.0431,21.1162,1015300.0
2013-02-08 12:00:00,43.33,43.35,43.18,43.21,390400.0,21.1162,21.1259,21.0431,21.0577,390400.0
2013-02-08 13:00:00,43.2,43.23,43.14,43.2,399000.0,21.0528,21.0674,21.0236,21.0528,399000.0
2013-02-08 14:00:00,43.2,43.23,43.17,43.18,597200.0,21.0528,21.0674,21.0382,21.0431,597200.0
2013-02-08 15:00:00,43.19,43.21,43.13,43.16,1694700.0,21.048,21.0577,21.0187,21.0333,1694700.0
2013-02-11 09:30:00,42.96,42.98,42.55,42.76,1212800.0,20.9359,20.9456,20.7361,20.8384,1212800.0
2013-02-11 10:00:00,42.77,42.82,42.68,42.72,1247900.0,20.8433,20.8676,20.7994,20.8189,1247900.0
2013-02-11 11:00:00,42.72,42.78,42.71,42.78,1373400.0,20.8189,20.8481,20.814,20.8481,1373400.0
2013-02-11 12:00:00,42.78,42.87,42.74,42.8,925400.0,20.8481,20.892,20.8287,20.8579,925400.0
2013-02-11 13:00:00,42.81,42.95,42.8,42.9,755200.0,20.8628,20.931,20.8579,20.9066,755200.0
2013-02-11 14:00:00,42.9,43.03,42.89,43.03,691200.0,20.9066,20.97,20.9018,20.97,691200.0
2013-02-11 15:00:00,43.02,43.1,43.01,43.02,1303100.0,20.9651,21.0041,20.9602,20.9651,1303100.0
2013-02-12 09:30:00,43.03,43.11,42.97,43.04,741400.0,20.97,21.009,20.9407,20.9749,741400.0
2013-02-12 10:00:00,43.05,43.21,43.01,43.14,1465300.0,20.9797,21.0577,20.9602,21.0236,1465300.0
2013-02-12 11:00:00,43.14,43.29,43.09,43.24,1152800.0,21.0236,21.0967,20.9992,21.0723,1152800.0
2013-02-12 12:00:00,43.25,43.26,43.18,43.24,683900.0,21.0772,21.0821,21.0431,21.0723,683900.0
2013-02-12 13:00:00,43.23,43.4,43.22,43.37,1282200.0,21.0674,21.1503,21.0626,21.1357,1282200.0
2013-02-12 14:00:00,43.37,43.45,43.34,43.43,874000.0,21.1357,21.1747,21.1211,21.1649,874000.0
2013-02-12 15:00:00,43.44,43.44,43.3,43.34,2225100.0,21.1698,21.1698,21.1016,21.1211,2225100.0
2013-02-13 09:30:00,42.7,42.83,42.58,42.77,1371900.0,21.0739,21.138,21.0146,21.1084,1371900.0
2013-02-13 10:00:00,42.77,42.82,42.55,42.61,1418300.0,21.1084,21.1331,20.9998,21.0295,1418300.0
2013-02-13 11:00:00,42.61,42.61,42.37,42.45,1311700.0,21.0295,21.0295,20.911,20.9505,1311700.0
2013-02-13 12:00:00,42.45,42.56,42.44,42.51,1244600.0,20.9505,21.0048,20.9456,20.9801,1244600.0
2013-02-13 13:00:00,42.51,42.53,42.48,42.5,491800.0,20.9801,20.99,20.9653,20.9752,491800.0
2013-02-13 14:00:00,42.5,42.5,42.44,42.47,779300.0,20.9752,20.9752,20.9456,20.9604,779300.0
2013-02-13 15:00:00,42.47,42.48,42.36,42.43,1710700.0,20.9604,20.9653,20.9061,20.9406,1710700.0
2013-02-14 09:30:00,41.85,41.95,41.8,41.91,1638400.0,20.6544,20.7037,20.6297,20.684,1638400.0
2013-02-14 10:00:00,41.91,42.22,41.9,42.2,2087300.0,20.684,20.837,20.679,20.8271,2087300.0
2013-02-14 11:00:00,42.2,42.22,41.98,42.1,1057400.0,20.8271,20.837,20.7185,20.7778,1057400.0
2013-02-14 12:00:00,42.1,42.2,42.07,42.18,1350300.0,20.7778,20.8271,20.7629,20.8172,1350300.0
2013-02-14 13:00:00,42.19,42.38,42.18,42.32,1040100.0,20.8222,20.9159,20.8172,20.8863,1040100.0
2013-02-14 14:00:00,42.32,42.44,42.3,42.4,1094400.0,20.8863,20.9456,20.8765,20.9258,1094400.0
2013-02-14 15:00:00,42.41,42.43,42.25,42.27,1643600.0,20.9307,20.9406,20.8518,20.8617,1643600.0
2013-02-15 09:30:00,41.84,42.01,41.83,41.94,1229900.0,20.6494,20.7333,20.6445,20.6988,1229900.0
2013-02-15 10:00:00,41.94,42.0,41.86,41.93,1670100.0,20.6988,20.7284,20.6593,20.6939,1670100.0
2013-02-15 11:00:00,41.94,42.02,41.89,41.97,3632700.0,20.6988,20.7383,20.6741,20.7136,3632700.0
2013-02-15 12:00:00,41.97,42.06,41.95,42.05,1239500.0,20.7136,20.758,20.7037,20.7531,1239500.0
2013-02-15 13:00:00,42.04,42.06,42.02,42.04,686000.0,20.7481,20.758,20.7383,20.7481,686000.0
2013-02-15 14:00:00,42.04,42.05,41.85,41.88,982400.0,20.7481,20.7531,20.6544,20.6692,982400.0
2013-02-15 15:00:00,41.89,41.98,41.88,41.94,1783800.0,20.6741,20.7185,20.6692,20.6988,1783800.0
2013-02-19 09:30:00,41.43,41.56,41.43,41.51,2132300.0,20.4471,20.5112,20.4471,20.4866,2132300.0
2013-02-19 10:00:00,41.49,41.52,41.42,41.45,1982000.0,20.4767,20.4915,20.4421,20.457,1982000.0
2013-02-19 11:00:00,41.45,41.52,41.43,41.49,1566900.0,20.457,20.4915,20.4471,20.4767,1566900.0
2013-02-19 12:00:00,41.49,41.55,41.46,41.54,1320300.0,20.4767,20.5063,20.4619,20.5014,1320300.0
2013-02-19 13:00:00,41.54,41.56,41.51,41.52,605800.0,20.5014,20.5112,20.4866,20.4915,605800.0
2013-02-19 14:00:00,41.52,41.6,41.51,41.53,1079600.0,20.4915,20.531,20.4866,20.4964,1079600.0
2013-02-19 15:00:00,41.53,41.61,41.51,41.57,2035600.0,20.4964,20.5359,20.4866,20.5162,2035600.0
2013-02-20 09:30:00,41.36,41.42,41.21,41.32,1365700.0,20.4125,20.4421,20.3385,20.3928,1365700.0
2013-02-20 10:00:00,41.32,41.4,41.26,41.27,1764500.0,20.3928,20.4323,20.3632,20.3681,1764500.0
2013-02-20 11:00:00,41.27,41.27,41.05,41.19,1561100.0,20.3681,20.3681,20.2595,20.3286,1561100.0
2013-02-20 12:00:00,41.2,41.21,41.15,41.19,579300.0,20.3336,20.3385,20.3089,20.3286,579300.0
2013-02-20 13:00:00,41.18,41.2,41.13,41.14,733400.0,20.3237,20.3336,20.299,20.304,733400.0
2013-02-20 14:00:00,41.14,41.16,40.94,40.96,1493800.0,20.304,20.3138,20.2053,20.2151,1493800.0
2013-02-20 15:00:00,40.96,40.99,40.79,40.8,2296300.0,20.2151,20.2299,20.1312,20.1362,2296300.0
2013-02-21 09:30:00,40.71,40.73,40.23,40.24,1322800.0,20.0917,20.1016,19.8548,19.8598,1322800.0
2013-02-21 10:00:00,40.25,40.73,40.16,40.61,1162700.0,19.8647,20.1016,19.8203,20.0424,1162700.0
2013-02-21 11:00:00,40.62,40.76,40.62,40.73,1144100.0,20.0473,20.1164,20.0473,20.1016,1144100.0
2013-02-21 12:00:00,40.73,40.83,40.69,40.79,914700.0,20.1016,20.151,20.0819,20.1312,914700.0
2013-02-21 13:00:00,40.78,40.81,40.7,40.79,949000.0,20.1263,20.1411,20.0868,20.1312,949000.0
2013-02-21 14:00:00,40.8,40.82,40.72,40.82,683100.0,20.1362,20.146,20.0967,20.146,683100.0
2013-02-21 15:00:00,40.82,40.91,40.77,40.79,1564700.0,20.146,20.1904,20.1214,20.1312,1564700.0
2013-02-22 09:30:00,40.75,40.84,40.56,40.61,940100.0,20.1115,20.1559,20.0177,20.0424,940100.0
2013-02-22 10:00:00,40.63,40.74,40.56,40.68,1233600.0,20.0523,20.1065,20.0177,20.0769,1233600.0
2013-02-22 11:00:00,40.68,40.86,40.64,40.86,1122300.0,20.0769,20.1658,20.0572,20.1658,1122300.0
2013-02-22 12:00:00,40.86,40.99,40.84,40.97,630600.0,20.1658,20.2299,20.1559,20.2201,630600.0
2013-02-22 13:00:00,40.97,42.19,40.97,41.84,5059900.0,20.2201,20.8222,20.2201,20.6494,5059900.0
2013-02-22 14:00:00,41.85,41.9,41.36,41.57,2991900.0,20.6544,20.679,20.4125,20.5162,2991900.0
2013-02-22 15:00:00,41.57,41.85,41.53,41.83,3517400.0,20.5162,20.6544,20.4964,20.6445,3517400.0
2013-02-25 09:30:00,41.18,41.35,41.15,41.33,1266300.0,20.3237,20.4076,20.3089,20.3977,1266300.0
2013-02-25 10:00:00,41.33,41.46,40.82,40.9,2734100.0,20.3977,20.4619,20.146,20.1855,2734100.0
2013-02-25 11:00:00,40.9,41.12,40.78,40.83,1911900.0,20.1855,20.2941,20.1263,20.151,1911900.0
2013-02-25 12:00:00,40.82,40.97,40.79,40.97,836400.0,20.146,20.2201,20.1312,20.2201,836400.0
2013-02-25 13:00:00,40.96,40.99,40.72,40.74,1086500.0,20.2151,20.2299,20.0967,20.1065,1086500.0
2013-02-25 14:00:00,40.74,40.86,40.63,40.77,1546000.0,20.1065,20.1658,20.0523,20.1214,1546000.0
2013-02-25 15:00:00,40.76,40.81,40.4,40.41,2014600.0,20.1164,20.1411,19.9387,19.9437,2014600.0
2013-02-26 09:30:00,40.59,40.71,40.49,40.67,813000.0,20.0325,20.0917,19.9832,20.072,813000.0
2013-02-26 10:00:00,40.67,40.75,40.3,40.42,1487700.0,20.072,20.1115,19.8894,19.9486,1487700.0
2013-02-26 11:00:00,40.42,40.52,40.38,40.41,1674900.0,19.9486,19.998,19.9289,19.9437,1674900.0
2013-02-26 12:00:00,40.41,40.68,40.4,40.66,533600.0,19.9437,20.0769,19.9387,20.0671,533600.0
2013-02-26 13:00:00,40.66,40.69,40.51,40.65,479400.0,20.0671,20.0819,19.993,20.0621,479400.0
2013-02-26 14:00:00,40.65,40.76,40.62,40.63,498400.0,20.0621,20.1164,20.0473,20.0523,498400.0
2013-02-26 15:00:00,40.63,40.67,40.54,40.56,913100.0,20.0523,20.072,20.0078,20.0177,913100.0
2013-02-27 09:30:00,40.45,40.6,40.4,40.51,598200.0,19.9634,20.0375,19.9387,19.993,598200.0
2013-02-27 10:00:00,40.51,40.62,40.46,40.54,1531300.0,19.993,20.0473,19.9684,20.0078,1531300.0
2013-02-27 11:00:00,40.53,40.86,40.53,40.81,1380400.0,20.0029,20.1658,20.0029,20.1411,1380400.0
2013-02-27 12:00:00,40.81,40.82,40.69,40.72,534300.0,20.1411,20.146,20.0819,20.0967,534300.0
2013-02-27 13:00:00,40.71,40.74,40.61,40.64,461700.0,20.0917,20.1065,20.0424,20.0572,461700.0
2013-02-27 14:00:00,40.64,40.67,40.59,40.67,838100.0,20.0572,20.072,20.0325,20.072,838100.0
2013-02-27 15:00:00,40.67,40.73,40.63,40.7,1547500.0,20.072,20.1016,20.0523,20.0868,1547500.0
2013-02-28 09:30:00,40.67,40.73,40.59,40.64,740400.0,20.072,20.1016,20.0325,20.0572,740400.0
2013-02-28 10:00:00,40.65,40.7,40.5,40.59,1119400.0,20.0621,20.0868,19.9881,20.0325,1119400.0
2013-02-28 11:00:00,40.59,40.68,40.57,40.62,762100.0,20.0325,20.0769,20.0226,20.0473,762100.0
2013-02-28 12:00:00,40.63,40.64,40.49,40.53,693400.0,20.0523,20.0572,19.9832,20.0029,693400.0
2013-02-28 13:00:00,40.54,40.62,40.53,40.6,815600.0,20.0078,20.0473,20.0029,20.0375,815600.0
2013-02-28 14:00:00,40.59,40.62,40.53,40.55,710400.0,20.0325,20.0473,20.0029,20.0128,710400.0
2013-02-28 15:00:00,40.55,40.58,40.41,40.42,1492100.0,20.0128,20.0276,19.9437,19.9486,1492100.0
2013-03-01 09:30:00,40.17,40.19,39.99,40.04,1165600.0,19.8252,19.8351,19.7364,19.7611,1165600.0
2013-03-01 10:00:00,40.06,40.42,40.06,40.38,1174000.0,19.7709,19.9486,19.7709,19.9289,1174000.0
2013-03-01 11:00:00,40.39,40.45,40.21,40.23,674400.0,19.9338,19.9634,19.845,19.8548,674400.0
2013-03-01 12:00:00,40.24,40.42,40.23,40.38,455400.0,19.8598,19.9486,19.8548,19.9289,455400.0
2013-03-01 13:00:00,40.39,40.39,40.19,40.22,460800.0,19.9338,19.9338,19.8351,19.8499,460800.0
2013-03-01 14:00:00,40.22,40.36,40.2,40.34,539000.0,19.8499,19.919,19.84,19.9091,539000.0
2013-03-01 15:00:00,40.33,40.38,40.26,40.34,1013700.0,19.9042,19.9289,19.8697,19.9091,1013700.0
2013-03-04 09:30:00,40.45,40.45,40.31,40.35,610600.0,19.9634,19.9634,19.8943,19.9141,610600.0
2013-03-04 10:00:00,40.35,40.36,40.13,40.24,1147000.0,19.9141,19.919,19.8055,19.8598,1147000.0
2013-03-04 11:00:00,40.24,40.26,40.17,40.23,623700.0,19.8598,19.8697,19.8252,19.8548,623700.0
2013-03-04 12:00:00,40.24,40.25,40.01,40.15,494000.0,19.8598,19.8647,19.7463,19.8154,494000.0
2013-03-04 13:00:00,40.15,40.23,40.09,40.21,390600.0,19.8154,19.8548,19.7857,19.845,390600.0
2013-03-04 14:00:00,40.22,40.34,40.19,40.32,706100.0,19.8499,19.9091,19.8351,19.8993,706100.0
2013-03-04 15:00:00,40.31,40.34,40.25,40.29,867000.0,19.8943,19.9091,19.8647,19.8845,867000.0
2013-03-05 09:30:00,40.63,40.66,40.51,40.53,965100.0,20.0523,20.0671,19.993,20.0029,965100.0
2013-03-05 10:00:00,40.53,40.64,40.47,40.59,1100600.0,20.0029,20.0572,19.9733,20.0325,1100600.0
2013-03-05 11:00:00,40.59,40.63,40.47,40.54,965700.0,20.0325,20.0523,19.9733,20.0078,965700.0
2013-03-05 12:00:00,40.53,40.58,40.52,40.55,571300.0,20.0029,20.0276,19.998,20.0128,571300.0
2013-03-05 13:00:00,40.55,40.6,40.54,40.55,525500.0,20.0128,20.0375,20.0078,20.0128,525500.0
2013-03-05 14:00:00,40.55,40.55,40.48,40.48,350900.0,20.0128,20.0128,19.9782,19.9782,350900.0
2013-03-05 15:00:00,40.48,40.53,40.4,40.47,1466700.0,19.9782,20.0029,19.9387,19.9733,1466700.0
2013-03-06 09:30:00,40.69,40.83,40.65,40.77,1197600.0,20.0819,20.151,20.0621,20.1214,1197600.0
2013-03-06 10:00:00,40.77,40.78,40.66,40.7,1068100.0,20.1214,20.1263,20.0671,20.0868,1068100.0
2013-03-06 11:00:00,40.71,40.73,40.59,40.69,1075000.0,20.0917,20.1016,20.0325,20.0819,1075000.0
2013-03-06 12:00:00,40.69,40.69,40.61,40.66,460900.0,20.0819,20.0819,20.0424,20.0671,460900.0
2013-03-06 13:00:00,40.66,40.7,40.65,40.67,560200.0,20.0671,20.0868,20.0621,20.072,560200.0
2013-03-06 14:00:00,40.68,40.71,40.65,40.68,1098400.0,20.0769,20.0917,20.0621,20.0769,1098400.0
2013-03-06 15:00:00,40.67,40.75,40.66,40.7,2027300.0,20.072,20.1115,20.0671,20.0868,2027300.0
2013-03-07 09:30:00,40.69,40.73,40.65,40.69,734100.0,20.0819,20.1016,20.0621,20.0819,734100.0
2013-03-07 10:00:00,40.69,40.71,40.63,40.68,1182000.0,20.0819,20.0917,20.0523,20.0769,1182000.0
2013-03-07 11:00:00,40.69,40.75,40.65,40.71,764800.0,20.0819,20.1115,20.0621,20.0917,764800.0
2013-03-07 12:00:00,40.71,40.79,40.7,40.73,780900.0,20.0917,20.1312,20.0868,20.1016,780900.0
2013-03-07 13:00:00,40.74,40.76,40.68,40.7,553700.0,20.1065,20.1164,20.0769,20.0868,553700.0
2013-03-07 14:00:00,40.7,40.72,40.66,40.68,746100.0,20.0868,20.0967,20.0671,20.0769,746100.0
2013-03-07 15:00:00,40.68,40.7,40.62,40.66,1068600.0,20.0769,20.0868,20.0473,20.0671,1068600.0
2013-03-08 09:30:00,40.55,40.58,40.4,40.46,1180100.0,20.0128,20.0276,19.9387,19.9684,1180100.0
2013-03-08 10:00:00,40.45,40.54,40.36,40.48,1303400.0,19.9634,20.0078,19.919,19.9782,1303400.0
2013-03-08 11:00:00,40.48,40.53,40.4,40.5,867000.0,19.9782,20.0029,19.9387,19.9881,867000.0
2013-03-08 12:00:00,40.5,40.55,40.4,40.48,469300.0,19.9881,20.0128,19.9387,19.9782,469300.0
2013-03-08 13:00:00,40.47,40.5,40.41,40.48,580200.0,19.9733,19.9881,19.9437,19.9782,580200.0
2013-03-08 14:00:00,40.48,40.49,40.45,40.47,396900.0,19.9782,19.9832,19.9634,19.9733,396900.0
2013-03-08 15:00:00,40.48,40.5,40.37,40.4,1743400.0,19.9782,19.9881,19.9239,19.9387,1743400.0
2013-03-11 09:30:00,40.51,40.56,40.37,40.56,759600.0,19.993,20.0177,19.9239,20.0177,759600.0
2013-03-11 10:00:00,40.56,40.57,40.5,40.53,1020700.0,20.0177,20.0226,19.9881,20.0029,1020700.0
2013-03-11 11:00:00,40.53,40.57,40.49,40.5,657200.0,20.0029,20.0226,19.9832,19.9881,657200.0
2013-03-11 12:00:00,40.5,40.57,40.49,40.57,840900.0,19.9881,20.0226,19.9832,20.0226,840900.0
2013-03-11 13:00:00,40.57,40.61,40.55,40.59,1243100.0,20.0226,20.0424,20.0128,20.0325,1243100.0
2013-03-11 14:00:00,40.59,40.64,40.57,40.63,677500.0,20.0325,20.0572,20.0226,20.0523,677500.0
2013-03-11 15:00:00,40.64,40.65,40.57,40.61,1019400.0,20.0572,20.0621,20.0226,20.0424,1019400.0
2013-03-12 09:30:00,40.58,40.69,40.55,40.67,814100.0,20.0276,20.0819,20.0128,20.072,814100.0
2013-03-12 10:00:00,40.66,40.7,40.46,40.52,1273100.0,20.0671,20.0868,19.9684,19.998,1273100.0
2013-03-12 11:00:00,40.52,40.52,40.36,40.51,729700.0,19.998,19.998,19.919,19.993,729700.0
2013-03-12 12:00:00,40.51,40.54,40.4,40.44,363900.0,19.993,20.0078,19.9387,19.9585,363900.0
2013-03-12 13:00:00,40.43,40.46,40.41,40.44,243900.0,19.9536,19.9684,19.9437,19.9585,243900.0
2013-03-12 14:00:00,40.44,40.45,40.39,40.42,472800.0,19.9585,19.9634,19.9338,19.9486,472800.0
2013-03-12 15:00:00,40.42,40.48,40.4,40.41,844400.0,19.9486,19.9782,19.9387,19.9437,844400.0
2013-03-13 09:30:00,40.2,40.28,40.12,40.15,734600.0,19.84,19.8795,19.8006,19.8154,734600.0
2013-03-13 10:00:00,40.15,40.25,40.1,40.18,1419400.0,19.8154,19.8647,19.7907,19.8302,1419400.0
2013-03-13 11:00:00,40.19,40.22,40.11,40.21,671300.0,19.8351,19.8499,19.7956,19.845,671300.0
2013-03-13 12:00:00,40.19,40.36,40.17,40.32,616200.0,19.8351,19.919,19.8252,19.8993,616200.0
2013-03-13 13:00:00,40.32,40.32,40.25,40.29,361700.0,19.8993,19.8993,19.8647,19.8845,361700.0
2013-03-13 14:00:00,40.29,40.31,40.19,40.23,646200.0,19.8845,19.8943,19.8351,19.8548,646200.0
2013-03-13 15:00:00,40.22,40.24,40.18,40.2,1102500.0,19.8499,19.8598,19.8302,19.84,1102500.0
2013-03-14 09:30:00,40.29,40.41,40.26,40.35,417000.0,19.8845,19.9437,19.8697,19.9141,417000.0
2013-03-14 10:00:00,40.34,40.52,40.28,40.5,1225800.0,19.9091,19.998,19.8795,19.9881,1225800.0
2013-03-14 11:00:00,40.5,40.8,40.5,40.8,688200.0,19.9881,20.1362,19.9881,20.1362,688200.0
2013-03-14 12:00:00,40.79,40.88,40.76,40.78,721800.0,20.1312,20.1756,20.1164,20.1263,721800.0
2013-03-14 13:00:00,40.78,40.86,40.73,40.84,383000.0,20.1263,20.1658,20.1016,20.1559,383000.0
2013-03-14 14:00:00,40.84,40.84,40.77,40.83,375500.0,20.1559,20.1559,20.1214,20.151,375500.0
2013-03-14 15:00:00,40.83,41.03,40.82,41.01,1413600.0,20.151,20.2497,20.146,20.2398,1413600.0
2013-03-15 09:30:00,40.6,40.8,40.51,40.66,866700.0,20.0375,20.1362,19.993,20.0671,866700.0
2013-03-15 10:00:00,40.65,40.88,40.61,40.77,775800.0,20.0621,20.1756,20.0424,20.1214,775800.0
2013-03-15 11:00:00,40.77,40.87,40.75,40.87,504600.0,20.1214,20.1707,20.1115,20.1707,504600.0
2013-03-15 12:00:00,40.86,40.99,40.81,40.98,610600.0,20.1658,20.2299,20.1411,20.225,610600.0
2013-03-15 13:00:00,40.98,41.04,40.91,41.01,826900.0,20.225,20.2546,20.1904,20.2398,826900.0
2013-03-15 14:00:00,41.01,41.05,40.97,41.01,1294000.0,20.2398,20.2595,20.2201,20.2398,1294000.0
2013-03-15 15:00:00,41.01,41.07,40.98,41.07,1992400.0,20.2398,20.2694,20.225,20.2694,1992400.0
2013-03-18 09:30:00,40.78,40.83,40.69,40.83,563100.0,20.1263,20.151,20.0819,20.151,563100.0
2013-03-18 10:00:00,40.82,40.92,40.52,40.79,1618100.0,20.146,20.1954,19.998,20.1312,1618100.0
2013-03-18 11:00:00,40.79,40.9,40.76,40.78,456400.0,20.1312,20.1855,20.1164,20.1263,456400.0
2013-03-18 12:00:00,40.78,40.96,40.78,40.86,425100.0,20.1263,20.2151,20.1263,20.1658,425100.0
2013-03-18 13:00:00,40.85,40.9,40.78,40.79,271700.0,20.1608,20.1855,20.1263,20.1312,271700.0
2013-03-18 14:00:00,40.78,40.85,40.75,40.75,320900.0,20.1263,20.1608,20.1115,20.1115,320900.0
2013-03-18 15:00:00,40.76,40.84,40.62,40.67,860100.0,20.1164,20.1559,20.0473,20.072,860100.0
2013-03-19 09:30:00,41.02,41.02,40.88,40.9,478200.0,20.2447,20.2447,20.1756,20.1855,478200.0
2013-03-19 10:00:00,40.91,40.92,40.73,40.84,690300.0,20.1904,20.1954,20.1016,20.1559,690300.0
2013-03-19 11:00:00,40.84,40.94,40.73,40.79,858700.0,20.1559,20.2053,20.1016,20.1312,858700.0
2013-03-19 12:00:00,40.79,40.94,40.77,40.85,537900.0,20.1312,20.2053,20.1214,20.1608,537900.0
2013-03-19 13:00:00,40.84,40.85,40.69,40.84,807700.0,20.1559,20.1608,20.0819,20.1559,807700.0
2013-03-19 14:00:00,40.84,40.97,40.8,40.9,461200.0,20.1559,20.2201,20.1362,20.1855,461200.0
2013-03-19 15:00:00,40.9,41.02,40.84,40.99,1020500.0,20.1855,20.2447,20.1559,20.2299,1020500.0
2013-03-20 09:30:00,41.0,41.04,40.92,40.94,622800.0,20.2349,20.2546,20.1954,20.2053,622800.0
2013-03-20 10:00:00,40.95,41.04,40.83,40.95,842000.0,20.2102,20.2546,20.151,20.2102,842000.0
2013-03-20 11:00:00,40.94,40.96,40.68,40.77,546100.0,20.2053,20.2151,20.0769,20.1214,546100.0
2013-03-20 12:00:00,40.76,40.85,40.74,40.81,732700.0,20.1164,20.1608,20.1065,20.1411,732700.0
2013-03-20 13:00:00,40.81,40.86,40.8,40.84,326300.0,20.1411,20.1658,20.1362,20.1559,326300.0
2013-03-20 14:00:00,40.83,40.96,40.81,40.86,365000.0,20.151,20.2151,20.1411,20.1658,365000.0
2013-03-20 15:00:00,40.86,40.92,40.81,40.83,772800.0,20.1658,20.1954,20.1411,20.151,772800.0
2013-03-21 09:30:00,40.66,40.74,40.61,40.72,382600.0,20.0671,20.1065,20.0424,20.0967,382600.0
2013-03-21 10:00:00,40.72,40.89,40.62,40.88,709200.0,20.0967,20.1806,20.0473,20.1756,709200.0
2013-03-21 11:00:00,40.88,41.15,40.85,41.06,925500.0,20.1756,20.3089,20.1608,20.2645,925500.0
2013-03-21 12:00:00,41.05,41.05,40.96,41.02,534000.0,20.2595,20.2595,20.2151,20.2447,534000.0
2013-03-21 13:00:00,41.02,41.06,40.99,41.0,774500.0,20.2447,20.2645,20.2299,20.2349,774500.0
2013-03-21 14:00:00,41.0,41.05,40.93,41.04,571800.0,20.2349,20.2595,20.2003,20.2546,571800.0
2013-03-21 15:00:00,41.03,41.05,40.87,40.9,1442800.0,20.2497,20.2595,20.1707,20.1855,1442800.0
2013-03-22 09:30:00,42.03,42.03,41.68,41.91,1973100.0,20.7432,20.7432,20.5705,20.684,1973100.0
2013-03-22 10:00:00,41.9,42.17,41.89,41.97,1772200.0,20.679,20.8123,20.6741,20.7136,1772200.0
2013-03-22 11:00:00,41.97,42.15,41.91,42.06,1466400.0,20.7136,20.8024,20.684,20.758,1466400.0
2013-03-22 12:00:00,42.06,42.15,41.93,41.98,1138600.0,20.758,20.8024,20.6939,20.7185,1138600.0
2013-03-22 13:00:00,41.98,42.0,41.86,41.88,661500.0,20.7185,20.7284,20.6593,20.6692,661500.0
2013-03-22 14:00:00,41.87,41.94,41.86,41.88,582000.0,20.6642,20.6988,20.6593,20.6692,582000.0
2013-03-22 15:00:00,41.89,42.0,41.85,41.99,1611900.0,20.6741,20.7284,20.6544,20.7235,1611900.0
2013-03-25 09:30:00,42.1,42.11,42.02,42.06,497000.0,20.7778,20.7827,20.7383,20.758,497000.0
2013-03-25 10:00:00,42.06,42.16,41.93,41.97,1202600.0,20.758,20.8074,20.6939,20.7136,1202600.0
2013-03-25 11:00:00,41.96,42.05,41.89,42.02,764500.0,20.7087,20.7531,20.6741,20.7383,764500.0
2013-03-25 12:00:00,42.01,42.05,41.91,41.94,988500.0,20.7333,20.7531,20.684,20.6988,988500.0
2013-03-25 13:00:00,41.94,42.07,41.86,42.05,619200.0,20.6988,20.7629,20.6593,20.7531,619200.0
2013-03-25 14:00:00,42.05,42.06,41.99,42.02,389800.0,20.7531,20.758,20.7235,20.7383,389800.0
2013-03-25 15:00:00,42.01,42.02,41.91,41.96,1104200.0,20.7333,20.7383,20.684,20.7087,1104200.0
2013-03-26 09:30:00,42.01,42.2,42.01,42.13,747900.0,20.7333,20.8271,20.7333,20.7926,747900.0
2013-03-26 10:00:00,42.13,42.23,42.03,42.09,1159400.0,20.7926,20.8419,20.7432,20.7728,1159400.0
2013-03-26 11:00:00,42.1,42.19,42.02,42.14,908900.0,20.7778,20.8222,20.7383,20.7975,908900.0
2013-03-26 12:00:00,42.14,42.23,42.06,42.23,832800.0,20.7975,20.8419,20.758,20.8419,832800.0
2013-03-26 13:00:00,42.22,42.29,42.2,42.29,549800.0,20.837,20.8715,20.8271,20.8715,549800.0
2013-03-26 14:00:00,42.29,42.36,42.26,42.33,637700.0,20.8715,20.9061,20.8567,20.8913,637700.0
2013-03-26 15:00:00,42.33,42.35,42.27,42.33,947300.0,20.8913,20.9011,20.8617,20.8913,947300.0
2013-03-27 09:30:00,41.89,41.94,41.72,41.9,642500.0,20.6741,20.6988,20.5902,20.679,642500.0
2013-03-27 10:00:00,41.89,42.12,41.83,42.03,897800.0,20.6741,20.7876,20.6445,20.7432,897800.0
2013-03-27 11:00:00,42.04,42.25,42.01,42.14,599400.0,20.7481,20.8518,20.7333,20.7975,599400.0
2013-03-27 12:00:00,42.14,42.23,42.11,42.21,607900.0,20.7975,20.8419,20.7827,20.832,607900.0
2013-03-27 13:00:00,42.21,42.23,42.13,42.22,324900.0,20.832,20.8419,20.7926,20.837,324900.0
2013-03-27 14:00:00,42.22,42.31,42.2,42.28,398000.0,20.837,20.8814,20.8271,20.8666,398000.0
2013-03-27 15:00:00,42.29,42.31,42.24,42.27,664400.0,20.8715,20.8814,20.8468,20.8617,664400.0
2013-03-28 09:30:00,42.32,42.41,42.24,42.28,529700.0,20.8863,20.9307,20.8468,20.8666,529700.0
2013-03-28 10:00:00,42.28,42.35,42.21,42.32,522700.0,20.8666,20.9011,20.832,20.8863,522700.0
2013-03-28 11:00:00,42.32,42.35,42.22,42.22,607800.0,20.8863,20.9011,20.837,20.837,607800.0
2013-03-28 12:00:00,42.22,42.22,41.85,42.13,1181700.0,20.837,20.837,20.6544,20.7926,1181700.0
2013-03-28 13:00:00,42.12,42.2,42.12,42.2,489100.0,20.7876,20.8271,20.7876,20.8271,489100.0
2013-03-28 14:00:00,42.2,42.39,42.2,42.37,670800.0,20.8271,20.9209,20.8271,20.911,670800.0
2013-03-28 15:00:00,42.36,42.4,42.29,42.34,1367500.0,20.9061,20.9258,20.8715,20.8962,1367500.0
2013-04-01 09:30:00,42.35,42.4,42.0,42.01,518100.0,20.9011,20.9258,20.7284,20.7333,518100.0
2013-04-01 10:00:00,42.0,42.11,41.83,41.91,693200.0,20.7284,20.7827,20.6445,20.684,693200.0
2013-04-01 11:00:00,41.91,42.03,41.87,42.0,524900.0,20.684,20.7432,20.6642,20.7284,524900.0
2013-04-01 12:00:00,42.0,42.11,41.98,42.09,245900.0,20.7284,20.7827,20.7185,20.7728,245900.0
2013-04-01 13:00:00,42.1,42.2,42.09,42.11,224900.0,20.7778,20.8271,20.7728,20.7827,224900.0
2013-04-01 14:00:00,42.11,42.17,42.05,42.11,365800.0,20.7827,20.8123,20.7531,20.7827,365800.0
2013-04-01 15:00:00,42.12,42.18,41.96,42.01,1257300.0,20.7876,20.8172,20.7087,20.7333,1257300.0
2013-04-02 09:30:00,42.2,42.23,42.12,42.21,607500.0,20.8271,20.8419,20.7876,20.832,607500.0
2013-04-02 10:00:00,42.21,42.22,42.12,42.19,729000.0,20.832,20.837,20.7876,20.8222,729000.0
2013-04-02 11:00:00,42.19,42.21,42.05,42.09,505400.0,20.8222,20.832,20.7531,20.7728,505400.0
2013-04-02 12:00:00,42.1,42.16,42.09,42.12,361800.0,20.7778,20.8074,20.7728,20.7876,361800.0
2013-04-02 13:00:00,42.12,42.17,42.06,42.16,603000.0,20.7876,20.8123,20.758,20.8074,603000.0
2013-04-02 14:00:00,42.16,42.16,42.1,42.13,1244000.0,20.8074,20.8074,20.7778,20.7926,1244000.0
2013-04-02 15:00:00,42.13,42.16,42.12,42.15,1777200.0,20.7926,20.8074,20.7876,20.8024,1777200.0
2013-04-03 09:30:00,42.23,42.3,42.17,42.21,761400.0,20.8419,20.8765,20.8123,20.832,761400.0
2013-04-03 10:00:00,42.21,42.25,42.05,42.06,570200.0,20.832,20.8518,20.7531,20.758,570200.0
2013-04-03 11:00:00,42.06,42.15,42.04,42.05,631700.0,20.758,20.8024,20.7481,20.7531,631700.0
2013-04-03 12:00:00,42.05,42.05,41.9,41.92,665900.0,20.7531,20.7531,20.679,20.6889,665900.0
2013-04-03 13:00:00,41.91,42.02,41.86,41.88,1064800.0,20.684,20.7383,20.6593,20.6692,1064800.0
2013-04-03 14:00:00,41.87,42.02,41.83,41.98,779900.0,20.6642,20.7383,20.6445,20.7185,779900.0
2013-04-03 15:00:00,41.98,42.0,41.79,41.88,1161300.0,20.7185,20.7284,20.6248,20.6692,1161300.0
2013-04-04 09:30:00,41.45,41.55,41.35,41.53,1323400.0,20.457,20.5063,20.4076,20.4964,1323400.0
2013-04-04 10:00:00,41.54,41.61,41.2,41.28,1161500.0,20.5014,20.5359,20.3336,20.3731,1161500.0
2013-04-04 11:00:00,41.28,41.36,41.21,41.27,813100.0,20.3731,20.4125,20.3385,20.3681,813100.0
2013-04-04 12:00:00,41.28,41.34,41.22,41.25,480300.0,20.3731,20.4027,20.3434,20.3582,480300.0
2013-04-04 13:00:00,41.25,41.35,41.18,41.34,419900.0,20.3582,20.4076,20.3237,20.4027,419900.0
2013-04-04 14:00:00,41.35,41.44,41.31,41.32,452700.0,20.4076,20.452,20.3879,20.3928,452700.0
2013-04-04 15:00:00,41.33,41.36,41.25,41.29,791100.0,20.3977,20.4125,20.3582,20.378,791100.0
2013-04-05 09:30:00,41.05,41.13,41.0,41.01,636800.0,20.2595,20.299,20.2349,20.2398,636800.0
2013-04-05 10:00:00,41.01,41.25,41.0,41.21,708300.0,20.2398,20.3582,20.2349,20.3385,708300.0
2013-04-05 11:00:00,41.21,41.34,41.18,41.3,542000.0,20.3385,20.4027,20.3237,20.3829,542000.0
2013-04-05 12:00:00,41.29,41.39,41.22,41.33,449800.0,20.378,20.4273,20.3434,20.3977,449800.0
2013-04-05 13:00:00,41.33,41.37,41.3,41.3,475500.0,20.3977,20.4175,20.3829,20.3829,475500.0
2013-04-05 14:00:00,41.31,41.44,41.3,41.42,420800.0,20.3879,20.452,20.3829,20.4421,420800.0
2013-04-05 15:00:00,41.41,41.52,41.36,41.51,689300.0,20.4372,20.4915,20.4125,20.4866,689300.0
2013-04-08 09:30:00,41.24,41.31,41.16,41.27,797400.0,20.3533,20.3879,20.3138,20.3681,797400.0
2013-04-08 10:00:00,41.27,41.34,41.17,41.26,731200.0,20.3681,20.4027,20.3188,20.3632,731200.0
2013-04-08 11:00:00,41.25,41.25,41.06,41.08,624100.0,20.3582,20.3582,20.2645,20.2743,624100.0
2013-04-08 12:00:00,41.09,41.14,41.05,41.1,558200.0,20.2793,20.304,20.2595,20.2842,558200.0
2013-04-08 13:00:00,41.1,41.23,41.1,41.23,396800.0,20.2842,20.3484,20.2842,20.3484,396800.0
2013-04-08 14:00:00,41.23,41.29,41.21,41.24,423900.0,20.3484,20.378,20.3385,20.3533,423900.0
2013-04-08 15:00:00,41.23,41.26,41.16,41.23,710200.0,20.3484,20.3632,20.3138,20.3484,710200.0
2013-04-09 09:30:00,41.35,41.4,41.26,41.34,372600.0,20.4076,20.4323,20.3632,20.4027,372600.0
2013-04-09 10:00:00,41.35,41.47,41.3,41.45,571100.0,20.4076,20.4668,20.3829,20.457,571100.0
2013-04-09 11:00:00,41.45,41.71,41.43,41.7,783200.0,20.457,20.5853,20.4471,20.5803,783200.0
2013-04-09 12:00:00,41.71,41.86,41.62,41.86,670700.0,20.5853,20.6593,20.5409,20.6593,670700.0
2013-04-09 13:00:00,41.86,41.92,41.76,41.88,574700.0,20.6593,20.6889,20.61,20.6692,574700.0
2013-04-09 14:00:00,41.87,41.9,41.79,41.89,342900.0,20.6642,20.679,20.6248,20.6741,342900.0
2013-04-09 15:00:00,41.89,41.91,41.74,41.75,1008500.0,20.6741,20.684,20.6001,20.605,1008500.0
2013-04-10 09:30:00,41.89,41.95,41.78,41.88,388800.0,20.6741,20.7037,20.6198,20.6692,388800.0
2013-04-10 10:00:00,41.88,41.92,41.7,41.75,1198000.0,20.6692,20.6889,20.5803,20.605,1198000.0
2013-04-10 11:00:00,41.76,41.78,41.61,41.64,1094200.0,20.61,20.6198,20.5359,20.5507,1094200.0
2013-04-10 12:00:00,41.65,41.7,41.52,41.54,738500.0,20.5557,20.5803,20.4915,20.5014,738500.0
2013-04-10 13:00:00,41.54,41.55,41.39,41.43,750400.0,20.5014,20.5063,20.4273,20.4471,750400.0
2013-04-10 14:00:00,41.43,41.5,41.4,41.44,677300.0,20.4471,20.4816,20.4323,20.452,677300.0
2013-04-10 15:00:00,41.44,41.59,41.41,41.57,818100.0,20.452,20.526,20.4372,20.5162,818100.0
2013-04-11 09:30:00,41.69,41.74,41.57,41.72,360100.0,20.5754,20.6001,20.5162,20.5902,360100.0
2013-04-11 10:00:00,41.72,41.96,41.7,41.95,971600.0,20.5902,20.7087,20.5803,20.7037,971600.0
2013-04-11 11:00:00,41.95,41.96,41.78,41.83,643300.0,20.7037,20.7087,20.6198,20.6445,643300.0
2013-04-11 12:00:00,41.84,41.86,41.75,41.86,371700.0,20.6494,20.6593,20.605,20.6593,371700.0
2013-04-11 13:00:00,41.86,41.9,41.82,41.82,667400.0,20.6593,20.679,20.6396,20.6396,667400.0
2013-04-11 14:00:00,41.82,41.86,41.79,41.82,410200.0,20.6396,20.6593,20.6248,20.6396,410200.0
2013-04-11 15:00:00,41.82,41.83,41.69,41.79,974200.0,20.6396,20.6445,20.5754,20.6248,974200.0
2013-04-12 09:30:00,41.57,41.6,41.47,41.5,345600.0,20.5162,20.531,20.4668,20.4816,345600.0
2013-04-12 10:00:00,41.49,41.54,41.26,41.27,908400.0,20.4767,20.5014,20.3632,20.3681,908400.0
2013-04-12 11:00:00,41.26,41.46,41.14,41.46,938500.0,20.3632,20.4619,20.304,20.4619,938500.0
2013-04-12 12:00:00,41.46,41.63,41.42,41.61,496600.0,20.4619,20.5458,20.4421,20.5359,496600.0
2013-04-12 13:00:00,41.61,41.62,41.47,41.56,374900.0,20.5359,20.5409,20.4668,20.5112,374900.0
2013-04-12 14:00:00,41.56,41.58,41.5,41.56,380300.0,20.5112,20.5211,20.4816,20.5112,380300.0
2013-04-12 15:00:00,41.55,41.65,41.52,41.57,779000.0,20.5063,20.5557,20.4915,20.5162,779000.0
2013-04-15 09:30:00,40.99,41.13,40.97,41.12,928000.0,20.2299,20.299,20.2201,20.2941,928000.0
2013-04-15 10:00:00,41.12,41.29,41.04,41.18,1019300.0,20.2941,20.378,20.2546,20.3237,1019300.0
2013-04-15 11:00:00,41.17,41.23,41.05,41.1,1584800.0,20.3188,20.3484,20.2595,20.2842,1584800.0
2013-04-15 12:00:00,41.09,41.17,41.02,41.07,912700.0,20.2793,20.3188,20.2447,20.2694,912700.0
2013-04-15 13:00:00,41.06,41.09,41.02,41.04,566100.0,20.2645,20.2793,20.2447,20.2546,566100.0
2013-04-15 14:00:00,41.03,41.1,40.98,41.0,918900.0,20.2497,20.2842,20.225,20.2349,918900.0
2013-04-15 15:00:00,41.0,41.05,40.92,40.95,2140200.0,20.2349,20.2595,20.1954,20.2102,2140200.0
2013-04-16 09:30:00,41.23,41.35,41.2,41.35,820500.0,20.3484,20.4076,20.3336,20.4076,820500.0
2013-04-16 10:00:00,41.35,41.38,41.01,41.01,828800.0,20.4076,20.4224,20.2398,20.2398,828800.0
2013-04-16 11:00:00,41.02,41.12,41.0,41.1,1141500.0,20.2447,20.2941,20.2349,20.2842,1141500.0
2013-04-16 12:00:00,41.1,41.12,41.07,41.11,679500.0,20.2842,20.2941,20.2694,20.2892,679500.0
2013-04-16 13:00:00,41.11,41.12,41.08,41.09,570600.0,20.2892,20.2941,20.2743,20.2793,570600.0
2013-04-16 14:00:00,41.09,41.11,41.05,41.07,544300.0,20.2793,20.2892,20.2595,20.2694,544300.0
2013-04-16 15:00:00,41.08,41.17,41.07,41.16,1064000.0,20.2743,20.3188,20.2694,20.3138,1064000.0
2013-04-17 09:30:00,40.67,40.7,40.36,40.46,1555100.0,20.072,20.0868,19.919,19.9684,1555100.0
2013-04-17 10:00:00,40.46,40.56,40.22,40.23,1616100.0,19.9684,20.0177,19.8499,19.8548,1616100.0
2013-04-17 11:00:00,40.23,40.65,40.21,40.54,1700900.0,19.8548,20.0621,19.845,20.0078,1700900.0
2013-04-17 12:00:00,40.54,40.55,40.29,40.29,846200.0,20.0078,20.0128,19.8845,19.8845,846200.0
2013-04-17 13:00:00,40.29,40.4,40.26,40.34,1550500.0,19.8845,19.9387,19.8697,19.9091,1550500.0
2013-04-17 14:00:00,40.34,40.42,40.3,40.39,1022900.0,19.9091,19.9486,19.8894,19.9338,1022900.0
2013-04-17 15:00:00,40.4,40.4,40.2,40.23,2137700.0,19.9387,19.9387,19.84,19.8548,2137700.0
2013-04-18 09:30:00,40.42,40.51,40.31,40.32,452600.0,19.9486,19.993,19.8943,19.8993,452600.0
2013-04-18 10:00:00,40.32,40.77,40.12,40.75,1723400.0,19.8993,20.1214,19.8006,20.1115,1723400.0
2013-04-18 11:00:00,40.75,40.77,40.54,40.76,1182100.0,20.1115,20.1214,20.0078,20.1164,1182100.0
2013-04-18 12:00:00,40.76,41.04,40.71,41.03,1097100.0,20.1164,20.2546,20.0917,20.2497,1097100.0
2013-04-18 13:00:00,41.03,41.09,40.96,41.01,971400.0,20.2497,20.2793,20.2151,20.2398,971400.0
2013-04-18 14:00:00,41.01,41.17,41.0,41.06,1089700.0,20.2398,20.3188,20.2349,20.2645,1089700.0
2013-04-18 15:00:00,41.07,41.29,41.05,41.08,2359200.0,20.2694,20.378,20.2595,20.2743,2359200.0
2013-04-19 09:30:00,41.06,41.14,40.98,41.03,828800.0,20.2645,20.304,20.225,20.2497,828800.0
2013-04-19 10:00:00,41.02,41.08,40.96,41.01,1039400.0,20.2447,20.2743,20.2151,20.2398,1039400.0
2013-04-19 11:00:00,41.01,41.05,40.95,40.97,1511500.0,20.2398,20.2595,20.2102,20.2201,1511500.0
2013-04-19 12:00:00,40.97,40.98,40.89,40.92,632500.0,20.2201,20.225,20.1806,20.1954,632500.0
2013-04-19 13:00:00,40.91,41.03,40.89,41.0,693100.0,20.1904,20.2497,20.1806,20.2349,693100.0
2013-04-19 14:00:00,41.0,41.05,40.93,40.97,1343600.0,20.2349,20.2595,20.2003,20.2201,1343600.0
2013-04-19 15:00:00,40.97,41.03,40.92,40.99,1109000.0,20.2201,20.2497,20.1954,20.2299,1109000.0
2013-04-22 09:30:00,40.91,41.05,40.89,40.98,988000.0,20.1904,20.2595,20.1806,20.225,988000.0
2013-04-22 10:00:00,40.98,40.98,40.77,40.88,982000.0,20.225,20.225,20.1214,20.1756,982000.0
2013-04-22 11:00:00,40.88,41.08,40.87,41.05,804600.0,20.1756,20.2743,20.1707,20.2595,804600.0
2013-04-22 12:00:00,41.05,41.18,41.02,41.17,436600.0,20.2595,20.3237,20.2447,20.3188,436600.0
2013-04-22 13:00:00,41.17,41.21,41.14,41.2,330700.0,20.3188,20.3385,20.304,20.3336,330700.0
2013-04-22 14:00:00,41.19,41.24,41.17,41.18,551700.0,20.3286,20.3533,20.3188,20.3237,551700.0
2013-04-22 15:00:00,41.19,41.25,41.15,41.16,1073400.0,20.3286,20.3582,20.3089,20.3138,1073400.0
2013-04-23 09:30:00,41.25,41.32,41.21,41.27,703700.0,20.3582,20.3928,20.3385,20.3681,703700.0
2013-04-23 10:00:00,41.26,41.49,41.25,41.47,757400.0,20.3632,20.4767,20.3582,20.4668,757400.0
2013-04-23 11:00:00,41.47,41.58,41.41,41.58,581800.0,20.4668,20.5211,20.4372,20.5211,581800.0
2013-04-23 12:00:00,41.58,41.59,41.51,41.55,645600.0,20.5211,20.526,20.4866,20.5063,645600.0
2013-04-23 13:00:00,41.55,41.57,41.27,41.54,1006500.0,20.5063,20.5162,20.3681,20.5014,1006500.0
2013-04-23 14:00:00,41.53,41.59,41.49,41.57,706200.0,20.4964,20.526,20.4767,20.5162,706200.0
2013-04-23 15:00:00,41.56,41.64,41.54,41.63,1199300.0,20.5112,20.5507,20.5014,20.5458,1199300.0
2013-04-24 09:30:00,41.89,42.09,41.87,42.06,659300.0,20.6741,20.7728,20.6642,20.758,659300.0
2013-04-24 10:00:00,42.07,42.19,42.02,42.04,850400.0,20.7629,20.8222,20.7383,20.7481,850400.0
2013-04-24 11:00:00,42.05,42.18,42.03,42.04,1100000.0,20.7531,20.8172,20.7432,20.7481,1100000.0
2013-04-24 12:00:00,42.03,42.09,42.0,42.08,349600.0,20.7432,20.7728,20.7284,20.7679,349600.0
2013-04-24 13:00:00,42.08,42.11,42.02,42.05,368700.0,20.7679,20.7827,20.7383,20.7531,368700.0
2013-04-24 14:00:00,42.04,42.18,42.04,42.18,451400.0,20.7481,20.8172,20.7481,20.8172,451400.0
2013-04-24 15:00:00,42.18,42.23,42.08,42.09,1129800.0,20.8172,20.8419,20.7679,20.7728,1129800.0
2013-04-25 09:30:00,42.44,42.53,42.4,42.5,720900.0,20.9456,20.99,20.9258,20.9752,720900.0
2013-04-25 10:00:00,42.5,42.61,42.43,42.6,962900.0,20.9752,21.0295,20.9406,21.0245,962900.0
2013-04-25 11:00:00,42.6,42.64,42.51,42.51,824900.0,21.0245,21.0443,20.9801,20.9801,824900.0
2013-04-25 12:00:00,42.51,42.65,42.51,42.64,383500.0,20.9801,21.0492,20.9801,21.0443,383500.0
2013-04-25 13:00:00,42.64,42.77,42.63,42.76,707500.0,21.0443,21.1084,21.0393,21.1035,707500.0
2013-04-25 14:00:00,42.75,42.76,42.51,42.52,638900.0,21.0985,21.1035,20.9801,20.985,638900.0
2013-04-25 15:00:00,42.52,42.53,42.24,42.29,1326700.0,20.985,20.99,20.8468,20.8715,1326700.0
2013-04-26 09:30:00,42.03,42.19,41.91,42.16,472900.0,20.7432,20.8222,20.684,20.8074,472900.0
2013-04-26 10:00:00,42.17,42.2,42.05,42.09,584500.0,20.8123,20.8271,20.7531,20.7728,584500.0
2013-04-26 11:00:00,42.07,42.28,42.05,42.13,628100.0,20.7629,20.8666,20.7531,20.7926,628100.0
2013-04-26 12:00:00,42.13,42.2,42.03,42.16,575200.0,20.7926,20.8271,20.7432,20.8074,575200.0
2013-04-26 13:00:00,42.16,42.25,42.14,42.24,224200.0,20.8074,20.8518,20.7975,20.8468,224200.0
2013-04-26 14:00:00,42.25,42.31,42.17,42.2,336000.0,20.8518,20.8814,20.8123,20.8271,336000.0
2013-04-26 15:00:00,42.21,42.33,42.2,42.21,610500.0,20.832,20.8913,20.8271,20.832,610500.0
2013-04-29 09:30:00,42.21,42.35,42.21,42.28,479300.0,20.832,20.9011,20.832,20.8666,479300.0
2013-04-29 10:00:00,42.29,42.51,42.23,42.48,898400.0,20.8715,20.9801,20.8419,20.9653,898400.0
2013-04-29 11:00:00,42.48,42.64,42.45,42.57,812600.0,20.9653,21.0443,20.9505,21.0097,812600.0
2013-04-29 12:00:00,42.57,42.67,42.54,42.64,563600.0,21.0097,21.0591,20.9949,21.0443,563600.0
2013-04-29 13:00:00,42.65,42.75,42.63,42.73,527900.0,21.0492,21.0985,21.0393,21.0887,527900.0
2013-04-29 14:00:00,42.73,42.77,42.71,42.74,423000.0,21.0887,21.1084,21.0788,21.0936,423000.0
2013-04-29 15:00:00,42.74,42.81,42.61,42.62,1644900.0,21.0936,21.1282,21.0295,21.0344,1644900.0
2013-04-30 09:30:00,43.68,43.73,43.36,43.36,2137900.0,21.5575,21.5822,21.3996,21.3996,2137900.0
2013-04-30 10:00:00,43.36,43.66,43.31,43.62,1856900.0,21.3996,21.5477,21.3749,21.5279,1856900.0
2013-04-30 11:00:00,43.61,43.64,43.48,43.57,954300.0,21.523,21.5378,21.4588,21.5032,954300.0
2013-04-30 12:00:00,43.58,43.59,43.5,43.55,896100.0,21.5082,21.5131,21.4687,21.4934,896100.0
2013-04-30 13:00:00,43.55,43.63,43.54,43.61,714100.0,21.4934,21.5329,21.4884,21.523,714100.0
2013-04-30 14:00:00,43.61,43.69,43.57,43.69,758100.0,21.523,21.5625,21.5032,21.5625,758100.0
2013-04-30 15:00:00,43.68,43.7,43.57,43.61,2104700.0,21.5575,21.5674,21.5032,21.523,2104700.0
2013-05-01 09:30:00,43.78,43.82,43.52,43.62,1490700.0,21.6069,21.6266,21.4786,21.5279,1490700.0
2013-05-01 10:00:00,43.6,43.73,43.31,43.46,1274800.0,21.5181,21.5822,21.3749,21.449,1274800.0
2013-05-01 11:00:00,43.46,43.58,43.4,43.43,881900.0,21.449,21.5082,21.4193,21.4342,881900.0
2013-05-01 12:00:00,43.44,43.54,43.43,43.49,361800.0,21.4391,21.4884,21.4342,21.4638,361800.0
2013-05-01 13:00:00,43.5,43.5,43.31,43.38,542200.0,21.4687,21.4687,21.3749,21.4095,542200.0
2013-05-01 14:00:00,43.37,43.53,43.33,43.49,489800.0,21.4045,21.4835,21.3848,21.4638,489800.0
2013-05-01 15:00:00,43.5,43.5,43.24,43.31,921500.0,21.4687,21.4687,21.3404,21.3749,921500.0
2013-05-02 09:30:00,43.47,43.52,43.31,43.39,870900.0,21.4539,21.4786,21.3749,21.4144,870900.0
2013-05-02 10:00:00,43.39,43.49,43.32,43.43,976800.0,21.4144,21.4638,21.3799,21.4342,976800.0
2013-05-02 11:00:00,43.43,43.46,43.35,43.46,595300.0,21.4342,21.449,21.3947,21.449,595300.0
2013-05-02 12:00:00,43.45,43.64,43.45,43.58,403800.0,21.444,21.5378,21.444,21.5082,403800.0
2013-05-02 13:00:00,43.58,43.61,43.52,43.59,441400.0,21.5082,21.523,21.4786,21.5131,441400.0
2013-05-02 14:00:00,43.59,43.65,43.57,43.61,499700.0,21.5131,21.5427,21.5032,21.523,499700.0
2013-05-02 15:00:00,43.61,43.62,43.45,43.53,1396000.0,21.523,21.5279,21.444,21.4835,1396000.0
2013-05-03 09:30:00,44.03,44.15,43.97,44.09,1295100.0,21.7303,21.7895,21.7007,21.7599,1295100.0
2013-05-03 10:00:00,44.08,44.25,44.04,44.22,1193800.0,21.7549,21.8388,21.7352,21.824,1193800.0
2013-05-03 11:00:00,44.22,44.23,44.03,44.04,709200.0,21.824,21.829,21.7303,21.7352,709200.0
2013-05-03 12:00:00,44.05,44.1,44.03,44.09,418700.0,21.7401,21.7648,21.7303,21.7599,418700.0
2013-05-03 13:00:00,44.08,44.1,44.0,44.02,727300.0,21.7549,21.7648,21.7155,21.7253,727300.0
2013-05-03 14:00:00,44.02,44.05,43.97,44.03,671400.0,21.7253,21.7401,21.7007,21.7303,671400.0
2013-05-03 15:00:00,44.03,44.05,43.95,43.97,1285700.0,21.7303,21.7401,21.6908,21.7007,1285700.0
2013-05-06 09:30:00,44.08,44.15,44.01,44.06,312500.0,21.7549,21.7895,21.7204,21.7451,312500.0
2013-05-06 10:00:00,44.06,44.12,43.87,43.89,581600.0,21.7451,21.7747,21.6513,21.6612,581600.0
2013-05-06 11:00:00,43.87,44.1,43.86,44.08,403200.0,21.6513,21.7648,21.6464,21.7549,403200.0
2013-05-06 12:00:00,44.08,44.13,44.08,44.12,363200.0,21.7549,21.7796,21.7549,21.7747,363200.0
2013-05-06 13:00:00,44.11,44.12,43.99,44.09,545300.0,21.7698,21.7747,21.7105,21.7599,545300.0
2013-05-06 14:00:00,44.08,44.15,44.08,44.12,398700.0,21.7549,21.7895,21.7549,21.7747,398700.0
2013-05-06 15:00:00,44.12,44.12,43.94,43.98,1085500.0,21.7747,21.7747,21.6859,21.7056,1085500.0
2013-05-07 09:30:00,44.03,44.17,44.0,44.14,590600.0,21.7303,21.7994,21.7155,21.7846,590600.0
2013-05-07 10:00:00,44.14,44.16,43.9,43.95,807600.0,21.7846,21.7944,21.6661,21.6908,807600.0
2013-05-07 11:00:00,43.94,43.97,43.86,43.94,685000.0,21.6859,21.7007,21.6464,21.6859,685000.0
2013-05-07 12:00:00,43.94,44.04,43.94,44.03,455900.0,21.6859,21.7352,21.6859,21.7303,455900.0
2013-05-07 13:00:00,44.04,44.21,44.03,44.21,783900.0,21.7352,21.8191,21.7303,21.8191,783900.0
2013-05-07 14:00:00,44.2,44.27,44.19,44.24,737500.0,21.8142,21.8487,21.8092,21.8339,737500.0
2013-05-07 15:00:00,44.25,44.25,44.06,44.08,1533600.0,21.8388,21.8388,21.7451,21.7549,1533600.0
2013-05-08 09:30:00,43.41,43.66,43.38,43.63,842900.0,21.6894,21.8143,21.6744,21.7993,842900.0
2013-05-08 10:00:00,43.63,43.64,43.5,43.57,807400.0,21.7993,21.8043,21.7344,21.7693,807400.0
2013-05-08 11:00:00,43.57,43.77,43.54,43.72,690100.0,21.7693,21.8693,21.7543,21.8443,690100.0
2013-05-08 12:00:00,43.72,43.72,43.61,43.64,411300.0,21.8443,21.8443,21.7893,21.8043,411300.0
2013-05-08 13:00:00,43.64,43.66,43.6,43.6,448300.0,21.8043,21.8143,21.7843,21.7843,448300.0
2013-05-08 14:00:00,43.61,43.66,43.59,43.61,523900.0,21.7893,21.8143,21.7793,21.7893,523900.0
2013-05-08 15:00:00,43.62,43.7,43.61,43.65,1058800.0,21.7943,21.8343,21.7893,21.8093,1058800.0
2013-05-09 09:30:00,43.37,43.49,43.3,43.48,479200.0,21.6694,21.7294,21.6344,21.7244,479200.0
2013-05-09 10:00:00,43.49,43.49,43.33,43.33,689200.0,21.7294,21.7294,21.6494,21.6494,689200.0
2013-05-09 11:00:00,43.33,43.48,43.3,43.44,659900.0,21.6494,21.7244,21.6344,21.7044,659900.0
2013-05-09 12:00:00,43.45,43.48,43.4,43.46,362700.0,21.7094,21.7244,21.6844,21.7144,362700.0
2013-05-09 13:00:00,43.45,43.59,43.44,43.55,429700.0,21.7094,21.7793,21.7044,21.7593,429700.0
2013-05-09 14:00:00,43.55,43.56,43.29,43.29,799600.0,21.7593,21.7643,21.6294,21.6294,799600.0
2013-05-09 15:00:00,43.3,43.42,43.23,43.29,1562000.0,21.6344,21.6944,21.5994,21.6294,1562000.0
2013-05-10 09:30:00,43.16,43.21,43.02,43.05,542900.0,21.5645,21.5895,21.4945,21.5095,542900.0
2013-05-10 10:00:00,43.05,43.11,42.91,42.97,617900.0,21.5095,21.5395,21.4396,21.4695,617900.0
2013-05-10 11:00:00,42.97,42.99,42.85,42.92,756400.0,21.4695,21.4795,21.4096,21.4446,756400.0
2013-05-10 12:00:00,42.93,43.06,42.9,43.04,426100.0,21.4496,21.5145,21.4346,21.5045,426100.0
2013-05-10 13:00:00,43.03,43.1,43.03,43.03,428200.0,21.4995,21.5345,21.4995,21.4995,428200.0
2013-05-10 14:00:00,43.04,43.19,43.01,43.14,435700.0,21.5045,21.5795,21.4895,21.5545,435700.0
2013-05-10 15:00:00,43.14,43.22,43.13,43.19,829300.0,21.5545,21.5945,21.5495,21.5795,829300.0
2013-05-13 09:30:00,43.04,43.06,42.9,42.95,504200.0,21.5045,21.5145,21.4346,21.4595,504200.0
2013-05-13 10:00:00,42.95,43.09,42.92,42.95,759500.0,21.4595,21.5295,21.4446,21.4595,759500.0
2013-05-13 11:00:00,42.95,42.99,42.81,42.94,728000.0,21.4595,21.4795,21.3896,21.4546,728000.0
2013-05-13 12:00:00,42.95,43.01,42.94,42.95,416800.0,21.4595,21.4895,21.4546,21.4595,416800.0
2013-05-13 13:00:00,42.96,43.03,42.93,42.98,463900.0,21.4645,21.4995,21.4496,21.4745,463900.0
2013-05-13 14:00:00,42.98,43.05,42.96,43.05,361300.0,21.4745,21.5095,21.4645,21.5095,361300.0
2013-05-13 15:00:00,43.05,43.11,43.0,43.03,939300.0,21.5095,21.5395,21.4845,21.4995,939300.0
2013-05-14 09:30:00,42.95,43.09,42.91,43.07,472800.0,21.4595,21.5295,21.4396,21.5195,472800.0
2013-05-14 10:00:00,43.08,43.11,42.9,43.01,1029100.0,21.5245,21.5395,21.4346,21.4895,1029100.0
2013-05-14 11:00:00,43.01,43.13,42.94,43.1,648800.0,21.4895,21.5495,21.4546,21.5345,648800.0
2013-05-14 12:00:00,43.11,43.17,43.05,43.09,345400.0,21.5395,21.5695,21.5095,21.5295,345400.0
2013-05-14 13:00:00,43.09,43.11,43.04,43.05,441900.0,21.5295,21.5395,21.5045,21.5095,441900.0
2013-05-14 14:00:00,43.05,43.08,43.0,43.05,600900.0,21.5095,21.5245,21.4845,21.5095,600900.0
2013-05-14 15:00:00,43.04,43.18,43.04,43.12,832200.0,21.5045,21.5745,21.5045,21.5445,832200.0
2013-05-15 09:30:00,42.88,42.97,42.82,42.95,548800.0,21.4246,21.4695,21.3946,21.4595,548800.0
2013-05-15 10:00:00,42.94,43.0,42.81,42.87,1115800.0,21.4546,21.4845,21.3896,21.4196,1115800.0
2013-05-15 11:00:00,42.87,42.92,42.75,42.92,834700.0,21.4196,21.4446,21.3596,21.4446,834700.0
2013-05-15 12:00:00,42.91,43.06,42.91,43.0,469200.0,21.4396,21.5145,21.4396,21.4845,469200.0
2013-05-15 13:00:00,42.99,42.99,42.9,42.9,277800.0,21.4795,21.4795,21.4346,21.4346,277800.0
2013-05-15 14:00:00,42.9,42.94,42.8,42.83,358500.0,21.4346,21.4546,21.3846,21.3996,358500.0
2013-05-15 15:00:00,42.83,42.97,42.81,42.96,602300.0,21.3996,21.4695,21.3896,21.4645,602300.0
2013-05-16 09:30:00,42.7,42.81,42.7,42.8,447100.0,21.3346,21.3896,21.3346,21.3846,447100.0
2013-05-16 10:00:00,42.79,42.92,42.73,42.89,1061600.0,21.3796,21.4446,21.3496,21.4296,1061600.0
2013-05-16 11:00:00,42.9,42.94,42.8,42.85,739100.0,21.4346,21.4546,21.3846,21.4096,739100.0
2013-05-16 12:00:00,42.85,42.94,42.84,42.94,538800.0,21.4096,21.4546,21.4046,21.4546,538800.0
2013-05-16 13:00:00,42.94,42.97,42.89,42.9,321100.0,21.4546,21.4695,21.4296,21.4346,321100.0
2013-05-16 14:00:00,42.9,42.93,42.82,42.83,381100.0,21.4346,21.4496,21.3946,21.3996,381100.0
2013-05-16 15:00:00,42.83,42.86,42.63,42.76,1092000.0,21.3996,21.4146,21.2997,21.3646,1092000.0
2013-05-17 09:30:00,42.82,42.9,42.75,42.85,422100.0,21.3946,21.4346,21.3596,21.4096,422100.0
2013-05-17 10:00:00,42.86,42.96,42.8,42.8,589800.0,21.4146,21.4645,21.3846,21.3846,589800.0
2013-05-17 11:00:00,42.81,42.89,42.75,42.85,468100.0,21.3896,21.4296,21.3596,21.4096,468100.0
2013-05-17 12:00:00,42.86,42.86,42.78,42.81,245000.0,21.4146,21.4146,21.3746,21.3896,245000.0
2013-05-17 13:00:00,42.82,42.86,42.81,42.85,217900.0,21.3946,21.4146,21.3896,21.4096,217900.0
2013-05-17 14:00:00,42.86,42.96,42.82,42.95,419800.0,21.4146,21.4645,21.3946,21.4595,419800.0
2013-05-17 15:00:00,42.95,43.0,42.94,42.96,685000.0,21.4595,21.4845,21.4546,21.4645,685000.0
2013-05-20 09:30:00,43.02,43.19,43.0,43.17,490300.0,21.4945,21.5795,21.4845,21.5695,490300.0
2013-05-20 10:00:00,43.17,43.28,43.16,43.19,833900.0,21.5695,21.6244,21.5645,21.5795,833900.0
2013-05-20 11:00:00,43.19,43.41,43.18,43.41,1006500.0,21.5795,21.6894,21.5745,21.6894,1006500.0
2013-05-20 12:00:00,43.41,43.46,43.36,43.43,636300.0,21.6894,21.7144,21.6644,21.6994,636300.0
2013-05-20 13:00:00,43.43,43.44,43.34,43.44,396700.0,21.6994,21.7044,21.6544,21.7044,396700.0
2013-05-20 14:00:00,43.44,43.57,43.4,43.55,439600.0,21.7044,21.7693,21.6844,21.7593,439600.0
2013-05-20 15:00:00,43.56,43.59,43.39,43.41,1159300.0,21.7643,21.7793,21.6794,21.6894,1159300.0
2013-05-21 09:30:00,43.17,43.39,43.17,43.33,632600.0,21.5695,21.6794,21.5695,21.6494,632600.0
2013-05-21 10:00:00,43.33,43.44,43.24,43.42,728400.0,21.6494,21.7044,21.6044,21.6944,728400.0
2013-05-21 11:00:00,43.42,43.6,43.39,43.6,822800.0,21.6944,21.7843,21.6794,21.7843,822800.0
2013-05-21 12:00:00,43.6,43.76,43.6,43.71,653700.0,21.7843,21.8643,21.7843,21.8393,653700.0
2013-05-21 13:00:00,43.71,43.77,43.68,43.75,475100.0,21.8393,21.8693,21.8243,21.8593,475100.0
2013-05-21 14:00:00,43.74,43.76,43.68,43.72,440000.0,21.8543,21.8643,21.8243,21.8443,440000.0
2013-05-21 15:00:00,43.71,43.74,43.56,43.57,681500.0,21.8393,21.8543,21.7643,21.7693,681500.0
2013-05-22 09:30:00,43.76,43.8,43.66,43.79,602100.0,21.8643,21.8842,21.8143,21.8792,602100.0
2013-05-22 10:00:00,43.79,44.03,43.64,43.66,1271200.0,21.8792,21.9992,21.8043,21.8143,1271200.0
2013-05-22 11:00:00,43.64,43.83,43.61,43.73,607800.0,21.8043,21.8992,21.7893,21.8493,607800.0
2013-05-22 12:00:00,43.72,43.78,43.66,43.78,379800.0,21.8443,21.8743,21.8143,21.8743,379800.0
2013-05-22 13:00:00,43.79,43.79,43.46,43.59,424000.0,21.8792,21.8792,21.7144,21.7793,424000.0
2013-05-22 14:00:00,43.58,43.61,43.27,43.42,498100.0,21.7743,21.7893,21.6194,21.6944,498100.0
2013-05-22 15:00:00,43.41,43.42,43.21,43.31,875200.0,21.6894,21.6944,21.5895,21.6394,875200.0
2013-05-23 09:30:00,43.23,43.28,43.01,43.04,612400.0,21.5994,21.6244,21.4895,21.5045,612400.0
2013-05-23 10:00:00,43.04,43.17,42.96,43.15,1018800.0,21.5045,21.5695,21.4645,21.5595,1018800.0
2013-05-23 11:00:00,43.15,43.45,43.15,43.43,790100.0,21.5595,21.7094,21.5595,21.6994,790100.0
2013-05-23 12:00:00,43.44,43.5,43.37,43.41,293200.0,21.7044,21.7344,21.6694,21.6894,293200.0
2013-05-23 13:00:00,43.41,43.46,43.36,43.46,310300.0,21.6894,21.7144,21.6644,21.7144,310300.0
2013-05-23 14:00:00,43.47,43.63,43.43,43.58,603600.0,21.7194,21.7993,21.6994,21.7743,603600.0
2013-05-23 15:00:00,43.59,43.74,43.55,43.74,1548900.0,21.7793,21.8543,21.7593,21.8543,1548900.0
2013-05-24 09:30:00,43.37,43.42,43.28,43.39,776500.0,21.6694,21.6944,21.6244,21.6794,776500.0
2013-05-24 10:00:00,43.39,43.45,43.25,43.45,899500.0,21.6794,21.7094,21.6094,21.7094,899500.0
2013-05-24 11:00:00,43.44,43.45,43.3,43.37,705600.0,21.7044,21.7094,21.6344,21.6694,705600.0
2013-05-24 12:00:00,43.37,43.38,43.35,43.38,308600.0,21.6694,21.6744,21.6594,21.6744,308600.0
2013-05-24 13:00:00,43.38,43.5,43.37,43.5,395500.0,21.6744,21.7344,21.6694,21.7344,395500.0
2013-05-24 14:00:00,43.5,43.53,43.43,43.49,492000.0,21.7344,21.7493,21.6994,21.7294,492000.0
2013-05-24 15:00:00,43.5,43.54,43.43,43.51,437000.0,21.7344,21.7543,21.6994,21.7393,437000.0
2013-05-28 09:30:00,43.94,43.98,43.8,43.89,589100.0,21.9542,21.9742,21.8842,21.9292,589100.0
2013-05-28 10:00:00,43.89,43.91,43.62,43.62,634800.0,21.9292,21.9392,21.7943,21.7943,634800.0
2013-05-28 11:00:00,43.62,43.76,43.57,43.72,752000.0,21.7943,21.8643,21.7693,21.8443,752000.0
2013-05-28 12:00:00,43.72,43.75,43.7,43.72,304000.0,21.8443,21.8593,21.8343,21.8443,304000.0
2013-05-28 13:00:00,43.72,43.74,43.58,43.6,306700.0,21.8443,21.8543,21.7743,21.7843,306700.0
2013-05-28 14:00:00,43.59,43.7,43.56,43.69,326200.0,21.7793,21.8343,21.7643,21.8293,326200.0
2013-05-28 15:00:00,43.69,43.72,43.6,43.62,531000.0,21.8293,21.8443,21.7843,21.7943,531000.0
2013-05-29 09:30:00,43.48,43.57,43.45,43.56,453000.0,21.7244,21.7693,21.7094,21.7643,453000.0
2013-05-29 10:00:00,43.56,43.68,43.44,43.46,796400.0,21.7643,21.8243,21.7044,21.7144,796400.0
2013-05-29 11:00:00,43.46,43.57,43.4,43.56,561600.0,21.7144,21.7693,21.6844,21.7643,561600.0
2013-05-29 12:00:00,43.57,43.62,43.53,43.58,364500.0,21.7693,21.7943,21.7493,21.7743,364500.0
2013-05-29 13:00:00,43.58,43.77,43.58,43.76,413100.0,21.7743,21.8693,21.7743,21.8643,413100.0
2013-05-29 14:00:00,43.76,43.81,43.69,43.69,349800.0,21.8643,21.8892,21.8293,21.8293,349800.0
2013-05-29 15:00:00,43.69,43.77,43.64,43.65,559800.0,21.8293,21.8693,21.8043,21.8093,559800.0
2013-05-30 09:30:00,43.75,43.78,43.53,43.55,654300.0,21.8593,21.8743,21.7493,21.7593,654300.0
2013-05-30 10:00:00,43.55,43.72,43.48,43.72,839200.0,21.7593,21.8443,21.7244,21.8443,839200.0
2013-05-30 11:00:00,43.72,43.77,43.58,43.75,454200.0,21.8443,21.8693,21.7743,21.8593,454200.0
2013-05-30 12:00:00,43.75,43.76,43.68,43.73,398000.0,21.8593,21.8643,21.8243,21.8493,398000.0
2013-05-30 13:00:00,43.73,43.75,43.69,43.73,199900.0,21.8493,21.8593,21.8293,21.8493,199900.0
2013-05-30 14:00:00,43.73,43.74,43.7,43.71,234000.0,21.8493,21.8543,21.8343,21.8393,234000.0
2013-05-30 15:00:00,43.71,43.72,43.64,43.65,483200.0,21.8393,21.8443,21.8043,21.8093,483200.0
2013-05-31 09:30:00,43.39,43.44,43.32,43.34,419500.0,21.6794,21.7044,21.6444,21.6544,419500.0
2013-05-31 10:00:00,43.34,43.43,43.28,43.33,727700.0,21.6544,21.6994,21.6244,21.6494,727700.0
2013-05-31 11:00:00,43.33,43.41,43.16,43.18,1006100.0,21.6494,21.6894,21.5645,21.5745,1006100.0
2013-05-31 12:00:00,43.19,43.23,43.12,43.15,523200.0,21.5795,21.5994,21.5445,21.5595,523200.0
2013-05-31 13:00:00,43.15,43.2,43.1,43.15,315000.0,21.5595,21.5845,21.5345,21.5595,315000.0
2013-05-31 14:00:00,43.15,43.17,43.04,43.07,477600.0,21.5595,21.5695,21.5045,21.5195,477600.0
2013-05-31 15:00:00,43.07,43.17,42.9,42.94,1370400.0,21.5195,21.5695,21.4346,21.4546,1370400.0
2013-06-03 09:30:00,43.08,43.14,43.0,43.07,562400.0,21.5245,21.5545,21.4845,21.5195,562400.0
2013-06-03 10:00:00,43.06,43.29,43.06,43.26,830700.0,21.5145,21.6294,21.5145,21.6144,830700.0
2013-06-03 11:00:00,43.26,43.45,43.22,43.37,553900.0,21.6144,21.7094,21.5945,21.6694,553900.0
2013-06-03 12:00:00,43.36,43.4,43.26,43.29,354600.0,21.6644,21.6844,21.6144,21.6294,354600.0
2013-06-03 13:00:00,43.3,43.36,43.25,43.36,356600.0,21.6344,21.6644,21.6094,21.6644,356600.0
2013-06-03 14:00:00,43.35,43.42,43.35,43.38,473800.0,21.6594,21.6944,21.6594,21.6744,473800.0
2013-06-03 15:00:00,43.39,43.47,43.37,43.44,605800.0,21.6794,21.7194,21.6694,21.7044,605800.0
2013-06-04 09:30:00,43.26,43.38,43.25,43.36,351300.0,21.6144,21.6744,21.6094,21.6644,351300.0
2013-06-04 10:00:00,43.35,43.36,43.18,43.18,577600.0,21.6594,21.6644,21.5745,21.5745,577600.0
2013-06-04 11:00:00,43.18,43.27,43.11,43.26,520900.0,21.5745,21.6194,21.5395,21.6144,520900.0
2013-06-04 12:00:00,43.26,43.27,43.16,43.17,279900.0,21.6144,21.6194,21.5645,21.5695,279900.0
2013-06-04 13:00:00,43.17,43.26,43.06,43.14,395100.0,21.5695,21.6144,21.5145,21.5545,395100.0
2013-06-04 14:00:00,43.13,43.21,43.04,43.18,677900.0,21.5495,21.5895,21.5045,21.5745,677900.0
2013-06-04 15:00:00,43.18,43.28,43.16,43.23,730600.0,21.5745,21.6244,21.5645,21.5994,730600.0
2013-06-05 09:30:00,43.04,43.2,43.03,43.11,283300.0,21.5045,21.5845,21.4995,21.5395,283300.0
2013-06-05 10:00:00,43.11,43.19,43.0,43.05,641100.0,21.5395,21.5795,21.4845,21.5095,641100.0
2013-06-05 11:00:00,43.05,43.1,42.89,42.95,622100.0,21.5095,21.5345,21.4296,21.4595,622100.0
2013-06-05 12:00:00,42.94,42.98,42.86,42.89,435100.0,21.4546,21.4745,21.4146,21.4296,435100.0
2013-06-05 13:00:00,42.89,42.98,42.86,42.9,326800.0,21.4296,21.4745,21.4146,21.4346,326800.0
2013-06-05 14:00:00,42.9,42.95,42.82,42.93,558500.0,21.4346,21.4595,21.3946,21.4496,558500.0
2013-06-05 15:00:00,42.93,42.94,42.84,42.85,792400.0,21.4496,21.4546,21.4046,21.4096,792400.0
2013-06-06 09:30:00,42.95,43.1,42.89,43.03,773200.0,21.4595,21.5345,21.4296,21.4995,773200.0
2013-06-06 10:00:00,43.04,43.09,42.77,42.89,644000.0,21.5045,21.5295,21.3696,21.4296,644000.0
2013-06-06 11:00:00,42.88,42.92,42.77,42.83,657000.0,21.4246,21.4446,21.3696,21.3996,657000.0
2013-06-06 12:00:00,42.83,42.9,42.71,42.72,585900.0,21.3996,21.4346,21.3396,21.3446,585900.0
2013-06-06 13:00:00,42.73,42.93,42.73,42.91,426800.0,21.3496,21.4496,21.3496,21.4396,426800.0
2013-06-06 14:00:00,42.92,42.99,42.87,42.98,296600.0,21.4446,21.4795,21.4196,21.4745,296600.0
2013-06-06 15:00:00,42.98,43.16,42.95,43.16,736300.0,21.4745,21.5645,21.4595,21.5645,736300.0
2013-06-07 09:30:00,43.01,43.07,42.76,42.84,832000.0,21.4895,21.5195,21.3646,21.4046,832000.0
2013-06-07 10:00:00,42.84,43.15,42.84,43.07,1049400.0,21.4046,21.5595,21.4046,21.5195,1049400.0
2013-06-07 11:00:00,43.06,43.1,42.93,43.06,597800.0,21.5145,21.5345,21.4496,21.5145,597800.0
2013-06-07 12:00:00,43.06,43.1,43.01,43.08,292400.0,21.5145,21.5345,21.4895,21.5245,292400.0
2013-06-07 13:00:00,43.07,43.1,43.02,43.03,259500.0,21.5195,21.5345,21.4945,21.4995,259500.0
2013-06-07 14:00:00,43.03,43.05,42.93,43.0,336200.0,21.4995,21.5095,21.4496,21.4845,336200.0
2013-06-07 15:00:00,43.0,43.02,42.95,42.96,1342900.0,21.4845,21.4945,21.4595,21.4645,1342900.0
2013-06-10 09:30:00,43.06,43.13,42.97,43.04,716800.0,21.5145,21.5495,21.4695,21.5045,716800.0
2013-06-10 10:00:00,43.05,43.25,43.02,43.17,567400.0,21.5095,21.6094,21.4945,21.5695,567400.0
2013-06-10 11:00:00,43.18,43.33,43.18,43.31,573600.0,21.5745,21.6494,21.5745,21.6394,573600.0
2013-06-10 12:00:00,43.31,43.38,43.26,43.28,330900.0,21.6394,21.6744,21.6144,21.6244,330900.0
2013-06-10 13:00:00,43.28,43.32,43.22,43.31,324800.0,21.6244,21.6444,21.5945,21.6394,324800.0
2013-06-10 14:00:00,43.31,43.45,43.26,43.42,498600.0,21.6394,21.7094,21.6144,21.6944,498600.0
2013-06-10 15:00:00,43.43,43.43,43.27,43.28,955800.0,21.6994,21.6994,21.6194,21.6244,955800.0
2013-06-11 09:30:00,42.74,42.96,42.69,42.92,904400.0,21.3546,21.4645,21.3296,21.4446,904400.0
2013-06-11 10:00:00,42.94,43.08,42.89,42.93,839800.0,21.4546,21.5245,21.4296,21.4496,839800.0
2013-06-11 11:00:00,42.92,43.17,42.88,43.13,555000.0,21.4446,21.5695,21.4246,21.5495,555000.0
2013-06-11 12:00:00,43.13,43.18,43.1,43.12,199500.0,21.5495,21.5745,21.5345,21.5445,199500.0
2013-06-11 13:00:00,43.13,43.13,43.0,43.02,304300.0,21.5495,21.5495,21.4845,21.4945,304300.0
2013-06-11 14:00:00,43.02,43.23,43.01,43.23,484600.0,21.4945,21.5994,21.4895,21.5994,484600.0
2013-06-11 15:00:00,43.23,43.25,43.05,43.1,557500.0,21.5994,21.6094,21.5095,21.5345,557500.0
2013-06-12 09:30:00,43.34,43.37,43.07,43.12,348600.0,21.6544,21.6694,21.5195,21.5445,348600.0
2013-06-12 10:00:00,43.12,43.12,42.8,42.84,672500.0,21.5445,21.5445,21.3846,21.4046,672500.0
2013-06-12 11:00:00,42.84,42.93,42.75,42.76,786200.0,21.4046,21.4496,21.3596,21.3646,786200.0
2013-06-12 12:00:00,42.76,42.84,42.74,42.81,400800.0,21.3646,21.4046,21.3546,21.3896,400800.0
2013-06-12 13:00:00,42.82,42.89,42.78,42.85,347300.0,21.3946,21.4296,21.3746,21.4096,347300.0
2013-06-12 14:00:00,42.85,42.87,42.73,42.76,445300.0,21.4096,21.4196,21.3496,21.3646,445300.0
2013-06-12 15:00:00,42.76,42.77,42.66,42.76,862300.0,21.3646,21.3696,21.3147,21.3646,862300.0
2013-06-13 09:30:00,42.67,42.83,42.64,42.83,438200.0,21.3196,21.3996,21.3047,21.3996,438200.0
2013-06-13 10:00:00,42.83,42.93,42.73,42.75,547800.0,21.3996,21.4496,21.3496,21.3596,547800.0
2013-06-13 11:00:00,42.75,43.0,42.74,42.84,648700.0,21.3596,21.4845,21.3546,21.4046,648700.0
2013-06-13 12:00:00,42.84,42.96,42.82,42.96,387600.0,21.4046,21.4645,21.3946,21.4645,387600.0
2013-06-13 13:00:00,42.96,42.97,42.85,42.93,308200.0,21.4645,21.4695,21.4096,21.4496,308200.0
2013-06-13 14:00:00,42.93,43.05,42.92,43.04,364100.0,21.4496,21.5095,21.4446,21.5045,364100.0
2013-06-13 15:00:00,43.04,43.17,43.03,43.1,864300.0,21.5045,21.5695,21.4995,21.5345,864300.0
2013-06-14 09:30:00,42.89,43.13,42.89,43.12,370000.0,21.4296,21.5495,21.4296,21.5445,370000.0
2013-06-14 10:00:00,43.12,43.17,42.84,42.86,581100.0,21.5445,21.5695,21.4046,21.4146,581100.0
2013-06-14 11:00:00,42.85,42.94,42.74,42.82,612200.0,21.4096,21.4546,21.3546,21.3946,612200.0
2013-06-14 12:00:00,42.82,42.85,42.77,42.79,272700.0,21.3946,21.4096,21.3696,21.3796,272700.0
2013-06-14 13:00:00,42.78,42.8,42.75,42.77,320400.0,21.3746,21.3846,21.3596,21.3696,320400.0
2013-06-14 14:00:00,42.78,42.9,42.76,42.8,322300.0,21.3746,21.4346,21.3646,21.3846,322300.0
2013-06-14 15:00:00,42.8,42.87,42.76,42.83,501500.0,21.3846,21.4196,21.3646,21.3996,501500.0
2013-06-17 09:30:00,43.18,43.37,43.17,43.35,602800.0,21.5745,21.6694,21.5695,21.6594,602800.0
2013-06-17 10:00:00,43.36,43.41,43.21,43.26,645900.0,21.6644,21.6894,21.5895,21.6144,645900.0
2013-06-17 11:00:00,43.26,43.32,43.18,43.25,860700.0,21.6144,21.6444,21.5745,21.6094,860700.0
2013-06-17 12:00:00,43.25,43.33,43.24,43.3,254300.0,21.6094,21.6494,21.6044,21.6344,254300.0
2013-06-17 13:00:00,43.31,43.34,43.29,43.3,257300.0,21.6394,21.6544,21.6294,21.6344,257300.0
2013-06-17 14:00:00,43.3,43.33,43.15,43.22,626600.0,21.6344,21.6494,21.5595,21.5945,626600.0
2013-06-17 15:00:00,43.21,43.33,43.17,43.26,862500.0,21.5895,21.6494,21.5695,21.6144,862500.0
2013-06-18 09:30:00,43.16,43.33,43.16,43.27,338300.0,21.5645,21.6494,21.5645,21.6194,338300.0
2013-06-18 10:00:00,43.28,43.33,43.23,43.26,460000.0,21.6244,21.6494,21.5994,21.6144,460000.0
2013-06-18 11:00:00,43.26,43.35,43.26,43.26,454700.0,21.6144,21.6594,21.6144,21.6144,454700.0
2013-06-18 12:00:00,43.27,43.34,43.26,43.32,247500.0,21.6194,21.6544,21.6144,21.6444,247500.0
2013-06-18 13:00:00,43.32,43.32,43.25,43.28,150100.0,21.6444,21.6444,21.6094,21.6244,150100.0
2013-06-18 14:00:00,43.28,43.37,43.25,43.32,260800.0,21.6244,21.6694,21.6094,21.6444,260800.0
2013-06-18 15:00:00,43.31,43.33,43.21,43.29,574800.0,21.6394,21.6494,21.5895,21.6294,574800.0
2013-06-19 09:30:00,42.95,42.99,42.85,42.86,691800.0,21.4595,21.4795,21.4096,21.4146,691800.0
2013-06-19 10:00:00,42.86,43.02,42.83,42.89,962400.0,21.4146,21.4945,21.3996,21.4296,962400.0
2013-06-19 11:00:00,42.89,42.94,42.81,42.89,539100.0,21.4296,21.4546,21.3896,21.4296,539100.0
2013-06-19 12:00:00,42.9,42.91,42.84,42.86,242500.0,21.4346,21.4396,21.4046,21.4146,242500.0
2013-06-19 13:00:00,42.86,43.03,42.86,43.02,244900.0,21.4146,21.4995,21.4146,21.4945,244900.0
2013-06-19 14:00:00,43.02,43.05,42.47,42.52,1539600.0,21.4945,21.5095,21.2197,21.2447,1539600.0
2013-06-19 15:00:00,42.52,42.75,42.47,42.59,1857800.0,21.2447,21.3596,21.2197,21.2797,1857800.0
2013-06-20 09:30:00,42.02,42.1,41.84,41.95,1255200.0,20.9949,21.0349,20.9049,20.9599,1255200.0
2013-06-20 10:00:00,41.95,42.0,41.68,41.95,1668300.0,20.9599,20.9849,20.825,20.9599,1668300.0
2013-06-20 11:00:00,41.95,41.96,41.7,41.87,1180500.0,20.9599,20.9649,20.835,20.9199,1180500.0
2013-06-20 12:00:00,41.87,41.93,41.71,41.73,497600.0,20.9199,20.9499,20.84,20.85,497600.0
2013-06-20 13:00:00,41.73,41.75,41.65,41.74,858600.0,20.85,20.86,20.81,20.855,858600.0
2013-06-20 14:00:00,41.73,41.77,41.52,41.53,1121500.0,20.85,20.87,20.7451,20.7501,1121500.0
2013-06-20 15:00:00,41.53,41.7,41.5,41.67,1882200.0,20.7501,20.835,20.7351,20.82,1882200.0
2013-06-21 09:30:00,41.55,41.63,41.41,41.48,1011800.0,20.7601,20.8,20.6901,20.7251,1011800.0
2013-06-21 10:00:00,41.46,41.58,41.25,41.27,1368600.0,20.7151,20.775,20.6102,20.6202,1368600.0
2013-06-21 11:00:00,41.28,41.39,41.22,41.34,1453000.0,20.6251,20.6801,20.5952,20.6551,1453000.0
2013-06-21 12:00:00,41.34,41.67,41.33,41.66,1117600.0,20.6551,20.82,20.6501,20.815,1117600.0
2013-06-21 13:00:00,41.66,41.67,41.51,41.54,531200.0,20.815,20.82,20.7401,20.7551,531200.0
2013-06-21 14:00:00,41.55,41.73,41.47,41.73,613300.0,20.7601,20.85,20.7201,20.85,613300.0
2013-06-21 15:00:00,41.74,41.85,41.67,41.71,1360200.0,20.855,20.9099,20.82,20.84,1360200.0
2013-06-24 09:30:00,41.27,41.37,41.21,41.23,1023400.0,20.6202,20.6701,20.5902,20.6002,1023400.0
2013-06-24 10:00:00,41.22,41.4,41.16,41.26,1295000.0,20.5952,20.6851,20.5652,20.6152,1295000.0
2013-06-24 11:00:00,41.26,41.37,41.18,41.23,1078100.0,20.6152,20.6701,20.5752,20.6002,1078100.0
2013-06-24 12:00:00,41.23,41.55,41.22,41.53,761400.0,20.6002,20.7601,20.5952,20.7501,761400.0
2013-06-24 13:00:00,41.54,41.7,41.44,41.68,652000.0,20.7551,20.835,20.7051,20.825,652000.0
2013-06-24 14:00:00,41.68,41.89,41.66,41.71,879500.0,20.825,20.9299,20.815,20.84,879500.0
2013-06-24 15:00:00,41.69,41.78,41.52,41.53,912100.0,20.83,20.875,20.7451,20.7501,912100.0
2013-06-25 09:30:00,41.99,42.04,41.6,41.69,458600.0,20.9799,21.0049,20.785,20.83,458600.0
2013-06-25 10:00:00,41.67,41.72,41.47,41.6,778300.0,20.82,20.845,20.7201,20.785,778300.0
2013-06-25 11:00:00,41.6,41.65,41.47,41.6,473700.0,20.785,20.81,20.7201,20.785,473700.0
2013-06-25 12:00:00,41.6,41.68,41.59,41.67,228600.0,20.785,20.825,20.78,20.82,228600.0
2013-06-25 13:00:00,41.67,41.68,41.59,41.63,238900.0,20.82,20.825,20.78,20.8,238900.0
2013-06-25 14:00:00,41.62,41.78,41.62,41.69,310400.0,20.795,20.875,20.795,20.83,310400.0
2013-06-25 15:00:00,41.7,41.85,41.68,41.69,939000.0,20.835,20.9099,20.825,20.83,939000.0
2013-06-26 09:30:00,41.95,41.96,41.86,41.92,355400.0,20.9599,20.9649,20.9149,20.9449,355400.0
2013-06-26 10:00:00,41.93,42.0,41.77,41.77,475200.0,20.9499,20.9849,20.87,20.87,475200.0
2013-06-26 11:00:00,41.77,41.78,41.55,41.66,427400.0,20.87,20.875,20.7601,20.815,427400.0
2013-06-26 12:00:00,41.66,41.79,41.66,41.79,173600.0,20.815,20.88,20.815,20.88,173600.0
2013-06-26 13:00:00,41.79,41.89,41.78,41.85,250200.0,20.88,20.9299,20.875,20.9099,250200.0
2013-06-26 14:00:00,41.85,41.89,41.79,41.85,220900.0,20.9099,20.9299,20.88,20.9099,220900.0
2013-06-26 15:00:00,41.86,41.92,41.82,41.82,383100.0,20.9149,20.9449,20.895,20.895,383100.0
2013-06-27 09:30:00,41.59,41.82,41.58,41.73,904900.0,20.78,20.895,20.775,20.85,904900.0
2013-06-27 10:00:00,41.75,41.9,41.61,41.82,819000.0,20.86,20.9349,20.79,20.895,819000.0
2013-06-27 11:00:00,41.82,41.96,41.79,41.89,693500.0,20.895,20.9649,20.88,20.9299,693500.0
2013-06-27 12:00:00,41.89,41.92,41.8,41.89,358100.0,20.9299,20.9449,20.885,20.9299,358100.0
2013-06-27 13:00:00,41.89,41.98,41.87,41.9,457400.0,20.9299,20.9749,20.9199,20.9349,457400.0
2013-06-27 14:00:00,41.9,41.93,41.85,41.87,408600.0,20.9349,20.9499,20.9099,20.9199,408600.0
2013-06-27 15:00:00,41.86,41.89,41.78,41.79,1079800.0,20.9149,20.9299,20.875,20.88,1079800.0
2013-06-28 09:30:00,41.59,41.7,41.56,41.6,612200.0,20.78,20.835,20.765,20.785,612200.0
2013-06-28 10:00:00,41.6,41.81,41.56,41.74,837900.0,20.785,20.89,20.765,20.855,837900.0
2013-06-28 11:00:00,41.74,41.89,41.58,41.8,806100.0,20.855,20.9299,20.775,20.885,806100.0
2013-06-28 12:00:00,41.8,41.81,41.66,41.74,362400.0,20.885,20.89,20.815,20.855,362400.0
2013-06-28 13:00:00,41.74,41.81,41.71,41.81,274300.0,20.855,20.89,20.84,20.89,274300.0
2013-06-28 14:00:00,41.81,41.87,41.78,41.86,302800.0,20.89,20.9199,20.875,20.9149,302800.0
2013-06-28 15:00:00,41.86,41.89,41.74,41.74,656200.0,20.9149,20.9299,20.855,20.855,656200.0
2013-07-01 09:30:00,41.98,42.0,41.85,41.9,605500.0,20.9749,20.9849,20.9099,20.9349,605500.0
2013-07-01 10:00:00,41.9,42.04,41.85,41.85,762200.0,20.9349,21.0049,20.9099,20.9099,762200.0
2013-07-01 11:00:00,41.85,41.98,41.84,41.9,1073900.0,20.9099,20.9749,20.9049,20.9349,1073900.0
2013-07-01 12:00:00,41.89,41.9,41.83,41.87,572600.0,20.9299,20.9349,20.9,20.9199,572600.0
2013-07-01 13:00:00,41.88,41.88,41.8,41.81,293100.0,20.9249,20.9249,20.885,20.89,293100.0
2013-07-01 14:00:00,41.8,41.84,41.74,41.8,491600.0,20.885,20.9049,20.855,20.885,491600.0
2013-07-01 15:00:00,41.79,41.82,41.63,41.65,1044200.0,20.88,20.895,20.8,20.81,1044200.0
2013-07-02 09:30:00,41.5,41.67,41.46,41.62,690100.0,20.7351,20.82,20.7151,20.795,690100.0
2013-07-02 10:00:00,41.61,41.67,41.5,41.52,2141100.0,20.79,20.82,20.7351,20.7451,2141100.0
2013-07-02 11:00:00,41.51,41.55,41.5,41.52,1681800.0,20.7401,20.7601,20.7351,20.7451,1681800.0
2013-07-02 12:00:00,41.51,41.52,41.46,41.5,898800.0,20.7401,20.7451,20.7151,20.7351,898800.0
2013-07-02 13:00:00,41.5,41.5,41.37,41.39,584300.0,20.7351,20.7351,20.6701,20.6801,584300.0
2013-07-02 14:00:00,41.39,41.39,41.24,41.34,795000.0,20.6801,20.6801,20.6052,20.6551,795000.0
2013-07-02 15:00:00,41.34,41.39,41.28,41.38,1342600.0,20.6551,20.6801,20.6251,20.6751,1342600.0
2013-07-03 09:30:00,41.05,41.11,41.02,41.06,621300.0,20.5102,20.5402,20.4952,20.5152,621300.0
2013-07-03 10:00:00,41.06,41.15,41.02,41.07,1180700.0,20.5152,20.5602,20.4952,20.5202,1180700.0
2013-07-03 11:00:00,41.07,41.26,41.06,41.26,567600.0,20.5202,20.6152,20.5152,20.6152,567600.0
2013-07-03 12:00:00,41.27,41.31,41.15,41.17,1262700.0,20.6202,20.6401,20.5602,20.5702,1262700.0
2013-07-05 09:30:00,40.87,40.96,40.7,40.8,1205300.0,20.4203,20.4653,20.3354,20.3853,1205300.0
2013-07-05 10:00:00,40.8,40.88,40.68,40.8,1169400.0,20.3853,20.4253,20.3254,20.3853,1169400.0
2013-07-05 11:00:00,40.8,40.89,40.72,40.81,755300.0,20.3853,20.4303,20.3454,20.3903,755300.0
2013-07-05 12:00:00,40.81,40.87,40.77,40.86,372200.0,20.3903,20.4203,20.3703,20.4153,372200.0
2013-07-05 13:00:00,40.86,40.89,40.82,40.87,384000.0,20.4153,20.4303,20.3953,20.4203,384000.0
2013-07-05 14:00:00,40.88,41.08,40.87,41.03,594000.0,20.4253,20.5252,20.4203,20.5002,594000.0
2013-07-05 15:00:00,41.03,41.19,41.01,41.18,974700.0,20.5002,20.5802,20.4902,20.5752,974700.0
2013-07-08 09:30:00,41.28,41.32,41.18,41.3,676800.0,20.6251,20.6451,20.5752,20.6351,676800.0
2013-07-08 10:00:00,41.3,41.47,41.29,41.43,1168800.0,20.6351,20.7201,20.6301,20.7001,1168800.0
2013-07-08 11:00:00,41.44,41.45,41.29,41.3,776200.0,20.7051,20.7101,20.6301,20.6351,776200.0
2013-07-08 12:00:00,41.3,41.34,41.25,41.27,578200.0,20.6351,20.6551,20.6102,20.6202,578200.0
2013-07-08 13:00:00,41.26,41.31,41.2,41.29,1443200.0,20.6152,20.6401,20.5852,20.6301,1443200.0
2013-07-08 14:00:00,41.29,41.35,41.27,41.29,1817400.0,20.6301,20.6601,20.6202,20.6301,1817400.0
2013-07-08 15:00:00,41.28,41.3,41.2,41.3,1696900.0,20.6251,20.6351,20.5852,20.6351,1696900.0
2013-07-09 09:30:00,41.45,41.52,41.38,41.5,736600.0,20.7101,20.7451,20.6751,20.7351,736600.0
2013-07-09 10:00:00,41.5,41.51,41.35,41.43,726600.0,20.7351,20.7401,20.6601,20.7001,726600.0
2013-07-09 11:00:00,41.44,41.5,41.39,41.46,1006700.0,20.7051,20.7351,20.6801,20.7151,1006700.0
2013-07-09 12:00:00,41.45,41.7,41.44,41.65,716900.0,20.7101,20.835,20.7051,20.81,716900.0
2013-07-09 13:00:00,41.64,41.78,41.64,41.74,519800.0,20.805,20.875,20.805,20.855,519800.0
2013-07-09 14:00:00,41.73,41.8,41.69,41.69,519200.0,20.85,20.885,20.83,20.83,519200.0
2013-07-09 15:00:00,41.69,41.75,41.61,41.66,962900.0,20.83,20.86,20.79,20.815,962900.0
2013-07-10 09:30:00,41.95,42.0,41.88,41.89,735800.0,20.9599,20.9849,20.9249,20.9299,735800.0
2013-07-10 10:00:00,41.9,42.09,41.9,42.05,1647200.0,20.9349,21.0299,20.9349,21.0099,1647200.0
2013-07-10 11:00:00,42.05,42.16,42.0,42.08,1087400.0,21.0099,21.0648,20.9849,21.0249,1087400.0
2013-07-10 12:00:00,42.09,42.19,42.07,42.19,559100.0,21.0299,21.0798,21.0199,21.0798,559100.0
2013-07-10 13:00:00,42.19,42.21,42.07,42.18,877500.0,21.0798,21.0898,21.0199,21.0748,877500.0
2013-07-10 14:00:00,42.18,42.27,42.05,42.07,1518000.0,21.0748,21.1198,21.0099,21.0199,1518000.0
2013-07-10 15:00:00,42.07,42.12,42.01,42.11,1003600.0,21.0199,21.0448,20.9899,21.0399,1003600.0
2013-07-11 09:30:00,42.47,42.49,42.32,42.33,1185900.0,21.2197,21.2297,21.1448,21.1498,1185900.0
2013-07-11 10:00:00,42.33,42.39,42.28,42.29,1037300.0,21.1498,21.1798,21.1248,21.1298,1037300.0
2013-07-11 11:00:00,42.29,42.35,42.23,42.33,806500.0,21.1298,21.1598,21.0998,21.1498,806500.0
2013-07-11 12:00:00,42.33,42.34,42.24,42.28,537400.0,21.1498,21.1548,21.1048,21.1248,537400.0
2013-07-11 13:00:00,42.27,42.32,42.24,42.24,538100.0,21.1198,21.1448,21.1048,21.1048,538100.0
2013-07-11 14:00:00,42.24,42.39,42.23,42.35,1214500.0,21.1048,21.1798,21.0998,21.1598,1214500.0
2013-07-11 15:00:00,42.34,42.56,42.34,42.55,1373400.0,21.1548,21.2647,21.1548,21.2597,1373400.0
2013-07-12 09:30:00,42.28,42.35,42.14,42.23,856600.0,21.1248,21.1598,21.0548,21.0998,856600.0
2013-07-12 10:00:00,42.24,42.29,42.17,42.18,731100.0,21.1048,21.1298,21.0698,21.0748,731100.0
2013-07-12 11:00:00,42.19,42.24,42.16,42.18,467000.0,21.0798,21.1048,21.0648,21.0748,467000.0
2013-07-12 12:00:00,42.18,42.32,42.16,42.3,348700.0,21.0748,21.1448,21.0648,21.1348,348700.0
2013-07-12 13:00:00,42.3,42.32,42.25,42.28,321900.0,21.1348,21.1448,21.1098,21.1248,321900.0
2013-07-12 14:00:00,42.28,42.34,42.23,42.24,359400.0,21.1248,21.1548,21.0998,21.1048,359400.0
2013-07-12 15:00:00,42.23,42.24,42.15,42.2,1307000.0,21.0998,21.1048,21.0598,21.0848,1307000.0
2013-07-15 09:30:00,42.2,42.28,42.16,42.21,670200.0,21.0848,21.1248,21.0648,21.0898,670200.0
2013-07-15 10:00:00,42.21,42.24,42.16,42.21,741800.0,21.0898,21.1048,21.0648,21.0898,741800.0
2013-07-15 11:00:00,42.2,42.38,42.13,42.32,803500.0,21.0848,21.1748,21.0498,21.1448,803500.0
2013-07-15 12:00:00,42.33,42.36,42.27,42.3,528200.0,21.1498,21.1648,21.1198,21.1348,528200.0
2013-07-15 13:00:00,42.3,42.3,42.25,42.29,379700.0,21.1348,21.1348,21.1098,21.1298,379700.0
2013-07-15 14:00:00,42.29,42.35,42.28,42.3,468600.0,21.1298,21.1598,21.1248,21.1348,468600.0
2013-07-15 15:00:00,42.3,42.3,42.12,42.13,809800.0,21.1348,21.1348,21.0448,21.0498,809800.0
2013-07-16 09:30:00,42.36,42.39,42.21,42.32,457600.0,21.1648,21.1798,21.0898,21.1448,457600.0
2013-07-16 10:00:00,42.32,42.37,42.27,42.3,870600.0,21.1448,21.1698,21.1198,21.1348,870600.0
2013-07-16 11:00:00,42.3,42.3,42.2,42.23,849800.0,21.1348,21.1348,21.0848,21.0998,849800.0
2013-07-16 12:00:00,42.23,42.29,42.16,42.26,582700.0,21.0998,21.1298,21.0648,21.1148,582700.0
2013-07-16 13:00:00,42.25,42.28,42.21,42.26,413900.0,21.1098,21.1248,21.0898,21.1148,413900.0
2013-07-16 14:00:00,42.26,42.52,42.25,42.46,750900.0,21.1148,21.2447,21.1098,21.2147,750900.0
2013-07-16 15:00:00,42.47,42.54,42.44,42.53,624300.0,21.2197,21.2547,21.2047,21.2497,624300.0
2013-07-17 09:30:00,42.57,42.67,42.56,42.63,483600.0,21.2697,21.3196,21.2647,21.2997,483600.0
2013-07-17 10:00:00,42.62,42.67,42.44,42.56,591800.0,21.2947,21.3196,21.2047,21.2647,591800.0
2013-07-17 11:00:00,42.55,42.61,42.49,42.52,431300.0,21.2597,21.2897,21.2297,21.2447,431300.0
2013-07-17 12:00:00,42.52,42.64,42.51,42.64,234600.0,21.2447,21.3047,21.2397,21.3047,234600.0
2013-07-17 13:00:00,42.63,42.7,42.62,42.65,253100.0,21.2997,21.3346,21.2947,21.3097,253100.0
2013-07-17 14:00:00,42.65,42.7,42.61,42.67,237600.0,21.3097,21.3346,21.2897,21.3196,237600.0
2013-07-17 15:00:00,42.66,42.67,42.54,42.56,524700.0,21.3147,21.3196,21.2547,21.2647,524700.0
2013-07-18 09:30:00,42.88,42.95,42.81,42.9,778000.0,21.4246,21.4595,21.3896,21.4346,778000.0
2013-07-18 10:00:00,42.9,43.0,42.84,42.98,854200.0,21.4346,21.4845,21.4046,21.4745,854200.0
2013-07-18 11:00:00,42.97,43.01,42.7,42.71,1004500.0,21.4695,21.4895,21.3346,21.3396,1004500.0
2013-07-18 12:00:00,42.71,42.77,42.63,42.65,902500.0,21.3396,21.3696,21.2997,21.3097,902500.0
2013-07-18 13:00:00,42.65,42.76,42.64,42.67,741100.0,21.3097,21.3646,21.3047,21.3196,741100.0
2013-07-18 14:00:00,42.67,42.77,42.65,42.7,608700.0,21.3196,21.3696,21.3097,21.3346,608700.0
2013-07-18 15:00:00,42.7,42.76,42.64,42.72,896700.0,21.3346,21.3646,21.3047,21.3446,896700.0
2013-07-19 09:30:00,42.9,42.95,42.8,42.95,687100.0,21.4346,21.4595,21.3846,21.4595,687100.0
2013-07-19 10:00:00,42.95,43.09,42.8,42.95,1112500.0,21.4595,21.5295,21.3846,21.4595,1112500.0
2013-07-19 11:00:00,42.94,43.07,42.9,42.99,442300.0,21.4546,21.5195,21.4346,21.4795,442300.0
2013-07-19 12:00:00,42.99,43.05,42.98,43.03,334600.0,21.4795,21.5095,21.4745,21.4995,334600.0
2013-07-19 13:00:00,43.03,43.04,42.99,42.99,305600.0,21.4995,21.5045,21.4795,21.4795,305600.0
2013-07-19 14:00:00,42.99,43.0,42.93,42.96,623200.0,21.4795,21.4845,21.4496,21.4645,623200.0
2013-07-19 15:00:00,42.96,43.02,42.95,43.0,1219000.0,21.4645,21.4945,21.4595,21.4845,1219000.0
2013-07-22 09:30:00,43.08,43.2,43.05,43.2,532400.0,21.5245,21.5845,21.5095,21.5845,532400.0
2013-07-22 10:00:00,43.18,43.32,43.12,43.22,972400.0,21.5745,21.6444,21.5445,21.5945,972400.0
2013-07-22 11:00:00,43.22,43.3,43.14,43.27,712900.0,21.5945,21.6344,21.5545,21.6194,712900.0
2013-07-22 12:00:00,43.28,43.38,43.27,43.34,544500.0,21.6244,21.6744,21.6194,21.6544,544500.0
2013-07-22 13:00:00,43.34,43.36,43.22,43.24,505600.0,21.6544,21.6644,21.5945,21.6044,505600.0
2013-07-22 14:00:00,43.24,43.32,43.2,43.3,438900.0,21.6044,21.6444,21.5845,21.6344,438900.0
2013-07-22 15:00:00,43.3,43.34,43.15,43.19,795500.0,21.6344,21.6544,21.5595,21.5795,795500.0
2013-07-23 09:30:00,43.55,43.59,43.48,43.55,526400.0,21.7593,21.7793,21.7244,21.7593,526400.0
2013-07-23 10:00:00,43.55,43.6,43.51,43.56,805700.0,21.7593,21.7843,21.7393,21.7643,805700.0
2013-07-23 11:00:00,43.56,43.64,43.34,43.41,788700.0,21.7643,21.8043,21.6544,21.6894,788700.0
2013-07-23 12:00:00,43.41,43.53,43.37,43.5,357100.0,21.6894,21.7493,21.6694,21.7344,357100.0
2013-07-23 13:00:00,43.5,43.62,43.5,43.57,346300.0,21.7344,21.7943,21.7344,21.7693,346300.0
2013-07-23 14:00:00,43.56,43.63,43.54,43.6,380300.0,21.7643,21.7993,21.7543,21.7843,380300.0
2013-07-23 15:00:00,43.6,43.61,43.54,43.56,630700.0,21.7843,21.7893,21.7543,21.7643,630700.0
2013-07-24 09:30:00,43.74,43.75,43.48,43.5,485700.0,21.8543,21.8593,21.7244,21.7344,485700.0
2013-07-24 10:00:00,43.5,43.58,43.36,43.55,525500.0,21.7344,21.7743,21.6644,21.7593,525500.0
2013-07-24 11:00:00,43.54,43.69,43.52,43.58,562600.0,21.7543,21.8293,21.7443,21.7743,562600.0
2013-07-24 12:00:00,43.58,43.59,43.48,43.49,283600.0,21.7743,21.7793,21.7244,21.7294,283600.0
2013-07-24 13:00:00,43.5,43.52,43.38,43.42,384800.0,21.7344,21.7443,21.6744,21.6944,384800.0
2013-07-24 14:00:00,43.42,43.45,43.38,43.42,372000.0,21.6944,21.7094,21.6744,21.6944,372000.0
2013-07-24 15:00:00,43.43,43.47,43.35,43.44,919700.0,21.6994,21.7194,21.6594,21.7044,919700.0
2013-07-25 09:30:00,43.46,43.58,43.43,43.52,284800.0,21.7144,21.7743,21.6994,21.7443,284800.0
2013-07-25 10:00:00,43.52,43.6,43.41,43.58,326700.0,21.7443,21.7843,21.6894,21.7743,326700.0
2013-07-25 11:00:00,43.59,43.6,43.49,43.56,273200.0,21.7793,21.7843,21.7294,21.7643,273200.0
2013-07-25 12:00:00,43.55,43.71,43.54,43.67,322000.0,21.7593,21.8393,21.7543,21.8193,322000.0
2013-07-25 13:00:00,43.68,43.71,43.63,43.67,289600.0,21.8243,21.8393,21.7993,21.8193,289600.0
2013-07-25 14:00:00,43.68,43.73,43.55,43.55,424300.0,21.8243,21.8493,21.7593,21.7593,424300.0
2013-07-25 15:00:00,43.55,43.71,43.55,43.7,608400.0,21.7593,21.8393,21.7593,21.8343,608400.0
2013-07-26 09:30:00,43.61,43.62,43.47,43.6,569200.0,21.7893,21.7943,21.7194,21.7843,569200.0
2013-07-26 10:00:00,43.6,43.68,43.34,43.41,717000.0,21.7843,21.8243,21.6544,21.6894,717000.0
2013-07-26 11:00:00,43.42,43.49,43.38,43.48,285700.0,21.6944,21.7294,21.6744,21.7244,285700.0
2013-07-26 12:00:00,43.49,43.51,43.46,43.49,197000.0,21.7294,21.7393,21.7144,21.7294,197000.0
2013-07-26 13:00:00,43.5,43.54,43.49,43.5,314800.0,21.7344,21.7543,21.7294,21.7344,314800.0
2013-07-26 14:00:00,43.5,43.55,43.47,43.52,258700.0,21.7344,21.7593,21.7194,21.7443,258700.0
2013-07-26 15:00:00,43.53,43.57,43.51,43.57,597900.0,21.7493,21.7693,21.7393,21.7693,597900.0
2013-07-29 09:30:00,43.38,43.41,43.22,43.24,406100.0,21.6744,21.6894,21.5945,21.6044,406100.0
2013-07-29 10:00:00,43.25,43.31,43.16,43.2,730100.0,21.6094,21.6394,21.5645,21.5845,730100.0
2013-07-29 11:00:00,43.19,43.2,42.96,43.07,881900.0,21.5795,21.5845,21.4645,21.5195,881900.0
2013-07-29 12:00:00,43.07,43.13,43.06,43.1,365400.0,21.5195,21.5495,21.5145,21.5345,365400.0
2013-07-29 13:00:00,43.1,43.17,43.1,43.1,389700.0,21.5345,21.5695,21.5345,21.5345,389700.0
2013-07-29 14:00:00,43.11,43.2,43.11,43.18,344900.0,21.5395,21.5845,21.5395,21.5745,344900.0
2013-07-29 15:00:00,43.18,43.23,43.11,43.12,751600.0,21.5745,21.5994,21.5395,21.5445,751600.0
2013-07-30 09:30:00,41.65,41.77,41.46,41.49,2336200.0,20.81,20.87,20.7151,20.7301,2336200.0
2013-07-30 10:00:00,41.49,41.57,41.26,41.47,2945100.0,20.7301,20.77,20.6152,20.7201,2945100.0
2013-07-30 11:00:00,41.47,41.48,41.26,41.4,2124500.0,20.7201,20.7251,20.6152,20.6851,2124500.0
2013-07-30 12:00:00,41.39,41.46,41.32,41.46,945700.0,20.6801,20.7151,20.6451,20.7151,945700.0
2013-07-30 13:00:00,41.46,41.55,41.42,41.54,1038600.0,20.7151,20.7601,20.6951,20.7551,1038600.0
2013-07-30 14:00:00,41.54,41.83,41.47,41.81,1770100.0,20.7551,20.9,20.7201,20.89,1770100.0
2013-07-30 15:00:00,41.8,41.81,41.63,41.72,2203400.0,20.885,20.89,20.8,20.845,2203400.0
2013-07-31 09:30:00,41.64,41.75,41.62,41.69,780700.0,20.805,20.86,20.795,20.83,780700.0
2013-07-31 10:00:00,41.7,41.72,41.52,41.57,1223600.0,20.835,20.845,20.7451,20.77,1223600.0
2013-07-31 11:00:00,41.58,41.58,41.37,41.46,1331000.0,20.775,20.775,20.6701,20.7151,1331000.0
2013-07-31 12:00:00,41.46,41.48,41.43,41.43,659800.0,20.7151,20.7251,20.7001,20.7001,659800.0
2013-07-31 13:00:00,41.44,41.45,41.41,41.44,574700.0,20.7051,20.7101,20.6901,20.7051,574700.0
2013-07-31 14:00:00,41.44,41.67,41.41,41.67,1248100.0,20.7051,20.82,20.6901,20.82,1248100.0
2013-07-31 15:00:00,41.67,41.69,41.43,41.45,1440000.0,20.82,20.83,20.7001,20.7101,1440000.0
2013-08-01 09:30:00,41.57,41.66,41.51,41.63,726900.0,20.77,20.815,20.7401,20.8,726900.0
2013-08-01 10:00:00,41.61,41.69,41.53,41.68,1309300.0,20.79,20.83,20.7501,20.825,1309300.0
2013-08-01 11:00:00,41.67,41.71,41.64,41.69,771700.0,20.82,20.84,20.805,20.83,771700.0
2013-08-01 12:00:00,41.69,41.75,41.69,41.71,472600.0,20.83,20.86,20.83,20.84,472600.0
2013-08-01 13:00:00,41.71,41.8,41.68,41.8,393900.0,20.84,20.885,20.825,20.885,393900.0
2013-08-01 14:00:00,41.8,41.83,41.77,41.81,665100.0,20.885,20.9,20.87,20.89,665100.0
2013-08-01 15:00:00,41.81,41.83,41.7,41.73,1154900.0,20.89,20.9,20.835,20.85,1154900.0
2013-08-02 09:30:00,41.82,41.83,41.66,41.72,830800.0,20.895,20.9,20.815,20.845,830800.0
2013-08-02 10:00:00,41.73,41.84,41.69,41.82,681900.0,20.85,20.9049,20.83,20.895,681900.0
2013-08-02 11:00:00,41.83,41.84,41.75,41.79,644500.0,20.9,20.9049,20.86,20.88,644500.0
2013-08-02 12:00:00,41.78,41.82,41.75,41.78,301900.0,20.875,20.895,20.86,20.875,301900.0
2013-08-02 13:00:00,41.79,41.79,41.74,41.77,354800.0,20.88,20.88,20.855,20.87,354800.0
2013-08-02 14:00:00,41.77,41.8,41.75,41.79,402700.0,20.87,20.885,20.86,20.88,402700.0
2013-08-02 15:00:00,41.8,41.94,41.79,41.93,1037600.0,20.885,20.9549,20.88,20.9499,1037600.0
2013-08-05 09:30:00,41.91,41.96,41.81,41.96,472900.0,20.9399,20.9649,20.89,20.9649,472900.0
2013-08-05 10:00:00,41.95,42.02,41.87,41.94,1109600.0,20.9599,20.9949,20.9199,20.9549,1109600.0
2013-08-05 11:00:00,41.94,42.04,41.93,41.97,706900.0,20.9549,21.0049,20.9499,20.9699,706900.0
2013-08-05 12:00:00,41.97,41.98,41.92,41.97,332400.0,20.9699,20.9749,20.9449,20.9699,332400.0
2013-08-05 13:00:00,41.97,41.98,41.94,41.98,364000.0,20.9699,20.9749,20.9549,20.9749,364000.0
2013-08-05 14:00:00,41.97,41.99,41.9,41.91,552500.0,20.9699,20.9799,20.9349,20.9399,552500.0
2013-08-05 15:00:00,41.9,42.01,41.9,41.98,874800.0,20.9349,20.9899,20.9349,20.9749,874800.0
2013-08-06 09:30:00,41.9,41.92,41.8,41.87,484400.0,20.9349,20.9449,20.885,20.9199,484400.0
2013-08-06 10:00:00,41.86,41.87,41.72,41.76,944500.0,20.9149,20.9199,20.845,20.865,944500.0
2013-08-06 11:00:00,41.76,41.95,41.73,41.88,650400.0,20.865,20.9599,20.85,20.9249,650400.0
2013-08-06 12:00:00,41.87,41.93,41.8,41.91,419100.0,20.9199,20.9499,20.885,20.9399,419100.0
2013-08-06 13:00:00,41.91,41.96,41.89,41.9,461300.0,20.9399,20.9649,20.9299,20.9349,461300.0
2013-08-06 14:00:00,41.9,41.93,41.83,41.83,775500.0,20.9349,20.9499,20.9,20.9,775500.0
2013-08-06 15:00:00,41.84,41.92,41.83,41.85,1194400.0,20.9049,20.9449,20.9,20.9099,1194400.0
2013-08-07 09:30:00,41.47,41.65,41.39,41.6,1054700.0,20.9915,21.0826,20.951,21.0573,1054700.0
2013-08-07 10:00:00,41.6,41.6,41.42,41.52,1084900.0,21.0573,21.0573,20.9661,21.0168,1084900.0
2013-08-07 11:00:00,41.53,41.54,41.25,41.27,674300.0,21.0218,21.0269,20.8801,20.8902,674300.0
2013-08-07 12:00:00,41.27,41.34,41.26,41.32,419700.0,20.8902,20.9257,20.8852,20.9155,419700.0
2013-08-07 13:00:00,41.32,41.35,41.28,41.31,301600.0,20.9155,20.9307,20.8953,20.9105,301600.0
2013-08-07 14:00:00,41.31,41.31,41.25,41.25,388000.0,20.9105,20.9105,20.8801,20.8801,388000.0
2013-08-07 15:00:00,41.26,41.33,41.23,41.24,909000.0,20.8852,20.9206,20.87,20.875,909000.0
2013-08-08 09:30:00,41.36,41.42,41.3,41.4,391700.0,20.9358,20.9661,20.9054,20.956,391700.0
2013-08-08 10:00:00,41.4,41.45,41.23,41.25,779400.0,20.956,20.9813,20.87,20.8801,779400.0
2013-08-08 11:00:00,41.24,41.3,41.11,41.3,642600.0,20.875,20.9054,20.8092,20.9054,642600.0
2013-08-08 12:00:00,41.3,41.44,41.29,41.39,311900.0,20.9054,20.9763,20.9003,20.951,311900.0
2013-08-08 13:00:00,41.39,41.43,41.32,41.34,292800.0,20.951,20.9712,20.9155,20.9257,292800.0
2013-08-08 14:00:00,41.35,41.38,41.33,41.33,311000.0,20.9307,20.9459,20.9206,20.9206,311000.0
2013-08-08 15:00:00,41.34,41.34,41.29,41.29,442500.0,20.9257,20.9257,20.9003,20.9003,442500.0
2013-08-09 09:30:00,41.34,41.47,41.31,41.44,408600.0,20.9257,20.9915,20.9105,20.9763,408600.0
2013-08-09 10:00:00,41.44,41.48,41.37,41.45,556200.0,20.9763,20.9965,20.9408,20.9813,556200.0
2013-08-09 11:00:00,41.45,41.45,41.23,41.34,508100.0,20.9813,20.9813,20.87,20.9257,508100.0
2013-08-09 12:00:00,41.35,41.39,41.32,41.34,253200.0,20.9307,20.951,20.9155,20.9257,253200.0
2013-08-09 13:00:00,41.35,41.36,41.32,41.33,188900.0,20.9307,20.9358,20.9155,20.9206,188900.0
2013-08-09 14:00:00,41.32,41.38,41.32,41.37,271100.0,20.9155,20.9459,20.9155,20.9408,271100.0
2013-08-09 15:00:00,41.37,41.4,41.23,41.28,641100.0,20.9408,20.956,20.87,20.8953,641100.0
2013-08-12 09:30:00,41.25,41.31,41.2,41.23,555000.0,20.8801,20.9105,20.8548,20.87,555000.0
2013-08-12 10:00:00,41.23,41.28,41.13,41.19,739300.0,20.87,20.8953,20.8194,20.8497,739300.0
2013-08-12 11:00:00,41.18,41.2,41.07,41.09,608600.0,20.8447,20.8548,20.789,20.7991,608600.0
2013-08-12 12:00:00,41.09,41.13,41.07,41.09,349000.0,20.7991,20.8194,20.789,20.7991,349000.0
2013-08-12 13:00:00,41.1,41.12,41.07,41.08,294600.0,20.8042,20.8143,20.789,20.794,294600.0
2013-08-12 14:00:00,41.08,41.08,41.03,41.07,371800.0,20.794,20.794,20.7687,20.789,371800.0
2013-08-12 15:00:00,41.07,41.1,41.06,41.08,594700.0,20.789,20.8042,20.7839,20.794,594700.0
2013-08-13 09:30:00,41.26,41.27,41.07,41.08,595900.0,20.8852,20.8902,20.789,20.794,595900.0
2013-08-13 10:00:00,41.08,41.34,41.05,41.33,1055400.0,20.794,20.9257,20.7789,20.9206,1055400.0
2013-08-13 11:00:00,41.33,41.43,41.31,41.36,861100.0,20.9206,20.9712,20.9105,20.9358,861100.0
2013-08-13 12:00:00,41.36,41.4,41.34,41.4,321300.0,20.9358,20.956,20.9257,20.956,321300.0
2013-08-13 13:00:00,41.39,41.42,41.35,41.39,387100.0,20.951,20.9661,20.9307,20.951,387100.0
2013-08-13 14:00:00,41.39,41.41,41.33,41.41,242100.0,20.951,20.9611,20.9206,20.9611,242100.0
2013-08-13 15:00:00,41.41,41.43,41.35,41.38,607500.0,20.9611,20.9712,20.9307,20.9459,607500.0
2013-08-14 09:30:00,41.64,41.7,41.62,41.65,711200.0,21.0775,21.1079,21.0674,21.0826,711200.0
2013-08-14 10:00:00,41.65,41.71,41.62,41.68,714700.0,21.0826,21.1129,21.0674,21.0978,714700.0
2013-08-14 11:00:00,41.68,41.69,41.5,41.53,651300.0,21.0978,21.1028,21.0066,21.0218,651300.0
2013-08-14 12:00:00,41.53,41.59,41.51,41.52,258300.0,21.0218,21.0522,21.0117,21.0168,258300.0
2013-08-14 13:00:00,41.51,41.52,41.33,41.4,1887200.0,21.0117,21.0168,20.9206,20.956,1887200.0
2013-08-14 14:00:00,41.39,41.4,41.34,41.35,527300.0,20.951,20.956,20.9257,20.9307,527300.0
2013-08-14 15:00:00,41.35,41.41,41.33,41.34,1191700.0,20.9307,20.9611,20.9206,20.9257,1191700.0
2013-08-15 09:30:00,41.1,41.18,41.05,41.05,621100.0,20.8042,20.8447,20.7789,20.7789,621100.0
2013-08-15 10:00:00,41.06,41.18,41.01,41.16,763100.0,20.7839,20.8447,20.7586,20.8345,763100.0
2013-08-15 11:00:00,41.15,41.47,41.11,41.29,930000.0,20.8295,20.9915,20.8092,20.9003,930000.0
2013-08-15 12:00:00,41.29,41.3,41.19,41.23,312800.0,20.9003,20.9054,20.8497,20.87,312800.0
2013-08-15 13:00:00,41.22,41.27,41.19,41.23,249400.0,20.8649,20.8902,20.8497,20.87,249400.0
2013-08-15 14:00:00,41.25,41.27,41.19,41.25,331500.0,20.8801,20.8902,20.8497,20.8801,331500.0
2013-08-15 15:00:00,41.25,41.29,41.23,41.26,483700.0,20.8801,20.9003,20.87,20.8852,483700.0
2013-08-16 09:30:00,41.32,41.39,41.25,41.38,561200.0,20.9155,20.951,20.8801,20.9459,561200.0
2013-08-16 10:00:00,41.38,41.38,41.25,41.32,683600.0,20.9459,20.9459,20.8801,20.9155,683600.0
2013-08-16 11:00:00,41.33,41.41,41.3,41.38,571100.0,20.9206,20.9611,20.9054,20.9459,571100.0
2013-08-16 12:00:00,41.38,41.41,41.21,41.25,342800.0,20.9459,20.9611,20.8598,20.8801,342800.0
2013-08-16 13:00:00,41.24,41.25,41.19,41.24,268500.0,20.875,20.8801,20.8497,20.875,268500.0
2013-08-16 14:00:00,41.24,41.32,41.21,41.31,318600.0,20.875,20.9155,20.8598,20.9105,318600.0
2013-08-16 15:00:00,41.32,41.34,41.29,41.31,651800.0,20.9155,20.9257,20.9003,20.9105,651800.0
2013-08-19 09:30:00,41.29,41.3,41.12,41.23,682200.0,20.9003,20.9054,20.8143,20.87,682200.0
2013-08-19 10:00:00,41.22,41.33,41.22,41.32,455400.0,20.8649,20.9206,20.8649,20.9155,455400.0
2013-08-19 11:00:00,41.32,41.36,41.25,41.26,509000.0,20.9155,20.9358,20.8801,20.8852,509000.0
2013-08-19 12:00:00,41.26,41.27,41.17,41.19,318700.0,20.8852,20.8902,20.8396,20.8497,318700.0
2013-08-19 13:00:00,41.19,41.2,41.07,41.14,361800.0,20.8497,20.8548,20.789,20.8244,361800.0
2013-08-19 14:00:00,41.14,41.17,41.09,41.11,284600.0,20.8244,20.8396,20.7991,20.8092,284600.0
2013-08-19 15:00:00,41.11,41.13,41.05,41.1,623000.0,20.8092,20.8194,20.7789,20.8042,623000.0
2013-08-20 09:30:00,41.02,41.03,40.91,40.97,900900.0,20.7637,20.7687,20.708,20.7384,900900.0
2013-08-20 10:00:00,40.97,41.08,40.95,41.01,804300.0,20.7384,20.794,20.7282,20.7586,804300.0
2013-08-20 11:00:00,41.02,41.13,41.0,41.1,489200.0,20.7637,20.8194,20.7536,20.8042,489200.0
2013-08-20 12:00:00,41.1,41.13,41.04,41.07,233800.0,20.8042,20.8194,20.7738,20.789,233800.0
2013-08-20 13:00:00,41.07,41.09,40.98,40.98,372600.0,20.789,20.7991,20.7434,20.7434,372600.0
2013-08-20 14:00:00,40.99,41.01,40.96,40.98,425900.0,20.7485,20.7586,20.7333,20.7434,425900.0
2013-08-20 15:00:00,40.99,41.01,40.91,40.91,812800.0,20.7485,20.7586,20.708,20.708,812800.0
2013-08-21 09:30:00,40.84,40.89,40.81,40.85,462200.0,20.6726,20.6979,20.6574,20.6776,462200.0
2013-08-21 10:00:00,40.84,40.88,40.75,40.84,644400.0,20.6726,20.6928,20.627,20.6726,644400.0
2013-08-21 11:00:00,40.84,40.85,40.68,40.71,516200.0,20.6726,20.6776,20.5916,20.6068,516200.0
2013-08-21 12:00:00,40.71,40.72,40.63,40.69,395300.0,20.6068,20.6118,20.5663,20.5966,395300.0
2013-08-21 13:00:00,40.68,40.7,40.57,40.65,410200.0,20.5916,20.6017,20.5359,20.5764,410200.0
2013-08-21 14:00:00,40.65,40.85,40.52,40.71,635500.0,20.5764,20.6776,20.5106,20.6068,635500.0
2013-08-21 15:00:00,40.72,40.74,40.51,40.52,961000.0,20.6118,20.6219,20.5055,20.5106,961000.0
2013-08-22 09:30:00,40.83,40.92,40.81,40.92,644900.0,20.6675,20.7131,20.6574,20.7131,644900.0
2013-08-22 10:00:00,40.92,40.98,40.85,40.89,488700.0,20.7131,20.7434,20.6776,20.6979,488700.0
2013-08-22 11:00:00,40.9,40.99,40.75,40.81,437900.0,20.7029,20.7485,20.627,20.6574,437900.0
2013-08-22 12:00:00,40.81,40.95,40.8,40.85,230700.0,20.6574,20.7282,20.6523,20.6776,230700.0
2013-08-22 13:00:00,40.85,40.94,40.82,40.93,126700.0,20.6776,20.7232,20.6624,20.7181,126700.0
2013-08-22 14:00:00,40.93,40.94,40.89,40.93,146300.0,20.7181,20.7232,20.6979,20.7181,146300.0
2013-08-22 15:00:00,40.93,40.98,40.89,40.9,533800.0,20.7181,20.7434,20.6979,20.7029,533800.0
2013-08-23 09:30:00,41.16,41.24,41.11,41.23,659600.0,20.8345,20.875,20.8092,20.87,659600.0
2013-08-23 10:00:00,41.24,41.49,41.23,41.49,884600.0,20.875,21.0016,20.87,21.0016,884600.0
2013-08-23 11:00:00,41.49,41.5,41.37,41.45,517200.0,21.0016,21.0066,20.9408,20.9813,517200.0
2013-08-23 12:00:00,41.45,41.5,41.44,41.48,366000.0,20.9813,21.0066,20.9763,20.9965,366000.0
2013-08-23 13:00:00,41.48,41.52,41.45,41.51,367800.0,20.9965,21.0168,20.9813,21.0117,367800.0
2013-08-23 14:00:00,41.5,41.54,41.5,41.52,287600.0,21.0066,21.0269,21.0066,21.0168,287600.0
2013-08-23 15:00:00,41.53,41.53,41.47,41.51,657100.0,21.0218,21.0218,20.9915,21.0117,657100.0
2013-08-26 09:30:00,41.54,41.55,41.45,41.49,247500.0,21.0269,21.032,20.9813,21.0016,247500.0
2013-08-26 10:00:00,41.48,41.49,41.36,41.41,424300.0,20.9965,21.0016,20.9358,20.9611,424300.0
2013-08-26 11:00:00,41.41,41.45,41.38,41.4,261600.0,20.9611,20.9813,20.9459,20.956,261600.0
2013-08-26 12:00:00,41.39,41.51,41.39,41.49,219600.0,20.951,21.0117,20.951,21.0016,219600.0
2013-08-26 13:00:00,41.5,41.53,41.49,41.5,174400.0,21.0066,21.0218,21.0016,21.0066,174400.0
2013-08-26 14:00:00,41.5,41.51,41.47,41.49,237500.0,21.0066,21.0117,20.9915,21.0016,237500.0
2013-08-26 15:00:00,41.48,41.49,41.29,41.34,1005000.0,20.9965,21.0016,20.9003,20.9257,1005000.0
2013-08-27 09:30:00,41.36,41.59,41.34,41.53,481500.0,20.9358,21.0522,20.9257,21.0218,481500.0
2013-08-27 10:00:00,41.52,41.74,41.52,41.74,677200.0,21.0168,21.1281,21.0168,21.1281,677200.0
2013-08-27 11:00:00,41.75,41.78,41.65,41.68,496500.0,21.1332,21.1484,21.0826,21.0978,496500.0
2013-08-27 12:00:00,41.68,41.68,41.6,41.61,246500.0,21.0978,21.0978,21.0573,21.0623,246500.0
2013-08-27 13:00:00,41.62,41.62,41.51,41.52,378100.0,21.0674,21.0674,21.0117,21.0168,378100.0
2013-08-27 14:00:00,41.53,41.53,41.39,41.47,336900.0,21.0218,21.0218,20.951,20.9915,336900.0
2013-08-27 15:00:00,41.48,41.51,41.41,41.46,602200.0,20.9965,21.0117,20.9611,20.9864,602200.0
2013-08-28 09:30:00,41.97,41.99,41.84,41.88,781800.0,21.2445,21.2547,21.1787,21.199,781800.0
2013-08-28 10:00:00,41.88,42.22,41.88,42.19,1098200.0,21.199,21.3711,21.199,21.3559,1098200.0
2013-08-28 11:00:00,42.2,42.22,42.08,42.19,807400.0,21.361,21.3711,21.3002,21.3559,807400.0
2013-08-28 12:00:00,42.18,42.2,42.1,42.19,385300.0,21.3508,21.361,21.3104,21.3559,385300.0
2013-08-28 13:00:00,42.19,42.2,42.12,42.16,326000.0,21.3559,21.361,21.3205,21.3407,326000.0
2013-08-28 14:00:00,42.16,42.17,42.07,42.07,461100.0,21.3407,21.3458,21.2952,21.2952,461100.0
2013-08-28 15:00:00,42.07,42.15,42.06,42.11,941500.0,21.2952,21.3357,21.2901,21.3154,941500.0
2013-08-29 09:30:00,41.83,41.87,41.77,41.77,431600.0,21.1737,21.1939,21.1433,21.1433,431600.0
2013-08-29 10:00:00,41.77,41.9,41.72,41.86,510100.0,21.1433,21.2091,21.118,21.1889,510100.0
2013-08-29 11:00:00,41.86,41.91,41.77,41.78,380300.0,21.1889,21.2142,21.1433,21.1484,380300.0
2013-08-29 12:00:00,41.79,41.8,41.67,41.67,516000.0,21.1534,21.1585,21.0927,21.0927,516000.0
2013-08-29 13:00:00,41.67,41.68,41.58,41.63,440500.0,21.0927,21.0978,21.0471,21.0724,440500.0
2013-08-29 14:00:00,41.63,41.68,41.61,41.65,231000.0,21.0724,21.0978,21.0623,21.0826,231000.0
2013-08-29 15:00:00,41.66,41.7,41.61,41.65,805000.0,21.0876,21.1079,21.0623,21.0826,805000.0
2013-08-30 09:30:00,41.49,41.53,41.43,41.47,277300.0,21.0016,21.0218,20.9712,20.9915,277300.0
2013-08-30 10:00:00,41.46,41.49,41.33,41.38,595200.0,20.9864,21.0016,20.9206,20.9459,595200.0
2013-08-30 11:00:00,41.38,41.45,41.26,41.34,461700.0,20.9459,20.9813,20.8852,20.9257,461700.0
2013-08-30 12:00:00,41.34,41.4,41.34,41.36,256000.0,20.9257,20.956,20.9257,20.9358,256000.0
2013-08-30 13:00:00,41.35,41.4,41.26,41.34,361200.0,20.9307,20.956,20.8852,20.9257,361200.0
2013-08-30 14:00:00,41.34,41.35,41.28,41.34,312900.0,20.9257,20.9307,20.8953,20.9257,312900.0
2013-08-30 15:00:00,41.33,41.39,41.25,41.31,820400.0,20.9206,20.951,20.8801,20.9105,820400.0
2013-09-03 09:30:00,41.39,41.45,41.32,41.36,465500.0,20.951,20.9813,20.9155,20.9358,465500.0
2013-09-03 10:00:00,41.35,41.38,41.2,41.2,558800.0,20.9307,20.9459,20.8548,20.8548,558800.0
2013-09-03 11:00:00,41.19,41.27,41.1,41.19,570400.0,20.8497,20.8902,20.8042,20.8497,570400.0
2013-09-03 12:00:00,41.19,41.21,41.08,41.14,503100.0,20.8497,20.8598,20.794,20.8244,503100.0
2013-09-03 13:00:00,41.14,41.25,41.12,41.22,455900.0,20.8244,20.8801,20.8143,20.8649,455900.0
2013-09-03 14:00:00,41.23,41.29,41.2,41.24,324500.0,20.87,20.9003,20.8548,20.875,324500.0
2013-09-03 15:00:00,41.24,41.33,41.24,41.32,520600.0,20.875,20.9206,20.875,20.9155,520600.0
2013-09-04 09:30:00,41.3,41.5,41.28,41.41,312800.0,20.9054,21.0066,20.8953,20.9611,312800.0
2013-09-04 10:00:00,41.41,41.55,41.37,41.55,379500.0,20.9611,21.032,20.9408,21.032,379500.0
2013-09-04 11:00:00,41.55,41.6,41.48,41.56,504200.0,21.032,21.0573,20.9965,21.037,504200.0
2013-09-04 12:00:00,41.57,41.58,41.53,41.53,206600.0,21.0421,21.0471,21.0218,21.0218,206600.0
2013-09-04 13:00:00,41.54,41.54,41.49,41.52,186100.0,21.0269,21.0269,21.0016,21.0168,186100.0
2013-09-04 14:00:00,41.52,41.54,41.4,41.44,414500.0,21.0168,21.0269,20.956,20.9763,414500.0
2013-09-04 15:00:00,41.43,41.45,41.38,41.42,530600.0,20.9712,20.9813,20.9459,20.9661,530600.0
2013-09-05 09:30:00,41.39,41.48,41.38,41.44,260000.0,20.951,20.9965,20.9459,20.9763,260000.0
2013-09-05 10:00:00,41.44,41.5,41.42,41.47,284800.0,20.9763,21.0066,20.9661,20.9915,284800.0
2013-09-05 11:00:00,41.46,41.67,41.46,41.66,344600.0,20.9864,21.0927,20.9864,21.0876,344600.0
2013-09-05 12:00:00,41.67,41.71,41.66,41.68,303600.0,21.0927,21.1129,21.0876,21.0978,303600.0
2013-09-05 13:00:00,41.68,41.69,41.58,41.58,251100.0,21.0978,21.1028,21.0471,21.0471,251100.0
2013-09-05 14:00:00,41.58,41.62,41.55,41.58,300300.0,21.0471,21.0674,21.032,21.0471,300300.0
2013-09-05 15:00:00,41.58,41.61,41.55,41.56,392200.0,21.0471,21.0623,21.032,21.037,392200.0
2013-09-06 09:30:00,41.74,41.76,41.5,41.64,414100.0,21.1281,21.1383,21.0066,21.0775,414100.0
2013-09-06 10:00:00,41.64,41.78,41.5,41.76,538400.0,21.0775,21.1484,21.0066,21.1383,538400.0
2013-09-06 11:00:00,41.76,41.8,41.7,41.75,385400.0,21.1383,21.1585,21.1079,21.1332,385400.0
2013-09-06 12:00:00,41.75,41.8,41.73,41.75,318900.0,21.1332,21.1585,21.1231,21.1332,318900.0
2013-09-06 13:00:00,41.74,41.81,41.74,41.79,257100.0,21.1281,21.1636,21.1281,21.1534,257100.0
2013-09-06 14:00:00,41.79,41.92,41.78,41.91,519400.0,21.1534,21.2192,21.1484,21.2142,519400.0
2013-09-06 15:00:00,41.9,41.92,41.79,41.81,751800.0,21.2091,21.2192,21.1534,21.1636,751800.0
2013-09-09 09:30:00,41.83,41.9,41.77,41.88,325800.0,21.1737,21.2091,21.1433,21.199,325800.0
2013-09-09 10:00:00,41.87,41.89,41.79,41.87,423500.0,21.1939,21.2041,21.1534,21.1939,423500.0
2013-09-09 11:00:00,41.86,41.92,41.8,41.92,280000.0,21.1889,21.2192,21.1585,21.2192,280000.0
2013-09-09 12:00:00,41.91,41.96,41.91,41.94,238400.0,21.2142,21.2395,21.2142,21.2294,238400.0
2013-09-09 13:00:00,41.94,41.98,41.93,41.97,222300.0,21.2294,21.2496,21.2243,21.2445,222300.0
2013-09-09 14:00:00,41.97,41.99,41.92,41.92,237500.0,21.2445,21.2547,21.2192,21.2192,237500.0
2013-09-09 15:00:00,41.93,41.97,41.86,41.9,586600.0,21.2243,21.2445,21.1889,21.2091,586600.0
2013-09-10 09:30:00,41.87,41.93,41.77,41.91,310200.0,21.1939,21.2243,21.1433,21.2142,310200.0
2013-09-10 10:00:00,41.92,41.95,41.85,41.89,364400.0,21.2192,21.2344,21.1838,21.2041,364400.0
2013-09-10 11:00:00,41.89,41.9,41.8,41.84,311800.0,21.2041,21.2091,21.1585,21.1787,311800.0
2013-09-10 12:00:00,41.85,41.98,41.84,41.98,342200.0,21.1838,21.2496,21.1787,21.2496,342200.0
2013-09-10 13:00:00,41.98,42.04,41.97,42.02,430400.0,21.2496,21.28,21.2445,21.2699,430400.0
2013-09-10 14:00:00,42.03,42.03,41.99,42.02,333000.0,21.2749,21.2749,21.2547,21.2699,333000.0
2013-09-10 15:00:00,42.03,42.04,42.0,42.03,546700.0,21.2749,21.28,21.2597,21.2749,546700.0
2013-09-11 09:30:00,42.06,42.16,42.05,42.11,342400.0,21.2901,21.3407,21.285,21.3154,342400.0
2013-09-11 10:00:00,42.11,42.17,42.08,42.15,387300.0,21.3154,21.3458,21.3002,21.3357,387300.0
2013-09-11 11:00:00,42.15,42.3,42.08,42.28,1039500.0,21.3357,21.4116,21.3002,21.4015,1039500.0
2013-09-11 12:00:00,42.27,42.3,42.21,42.29,323600.0,21.3964,21.4116,21.366,21.4065,323600.0
2013-09-11 13:00:00,42.29,42.33,42.24,42.28,248100.0,21.4065,21.4268,21.3812,21.4015,248100.0
2013-09-11 14:00:00,42.28,42.34,42.24,42.26,290000.0,21.4015,21.4318,21.3812,21.3913,290000.0
2013-09-11 15:00:00,42.26,42.31,42.2,42.3,674900.0,21.3913,21.4167,21.361,21.4116,674900.0
2013-09-12 09:30:00,42.31,42.4,42.29,42.39,295500.0,21.4167,21.4622,21.4065,21.4571,295500.0
2013-09-12 10:00:00,42.4,42.42,42.27,42.27,559200.0,21.4622,21.4723,21.3964,21.3964,559200.0
2013-09-12 11:00:00,42.27,42.28,42.18,42.2,482200.0,21.3964,21.4015,21.3508,21.361,482200.0
2013-09-12 12:00:00,42.2,42.24,42.13,42.14,243400.0,21.361,21.3812,21.3255,21.3306,243400.0
2013-09-12 13:00:00,42.15,42.15,42.09,42.1,185500.0,21.3357,21.3357,21.3053,21.3104,185500.0
2013-09-12 14:00:00,42.09,42.11,42.05,42.11,308700.0,21.3053,21.3154,21.285,21.3154,308700.0
2013-09-12 15:00:00,42.11,42.13,42.06,42.09,830200.0,21.3154,21.3255,21.2901,21.3053,830200.0
2013-09-13 09:30:00,42.0,42.03,41.93,41.95,344900.0,21.2597,21.2749,21.2243,21.2344,344900.0
2013-09-13 10:00:00,41.95,41.98,41.88,41.91,656400.0,21.2344,21.2496,21.199,21.2142,656400.0
2013-09-13 11:00:00,41.91,42.13,41.89,42.02,807400.0,21.2142,21.3255,21.2041,21.2699,807400.0
2013-09-13 12:00:00,42.03,42.03,41.99,42.0,301200.0,21.2749,21.2749,21.2547,21.2597,301200.0
2013-09-13 13:00:00,41.99,42.0,41.94,41.96,315700.0,21.2547,21.2597,21.2294,21.2395,315700.0
2013-09-13 14:00:00,41.97,42.02,41.96,41.99,301500.0,21.2445,21.2699,21.2395,21.2547,301500.0
2013-09-13 15:00:00,41.98,42.0,41.93,41.95,708600.0,21.2496,21.2597,21.2243,21.2344,708600.0
2013-09-16 09:30:00,42.58,42.6,42.33,42.36,930500.0,21.5533,21.5634,21.4268,21.442,930500.0
2013-09-16 10:00:00,42.36,42.36,42.2,42.25,840700.0,21.442,21.442,21.361,21.3863,840700.0
2013-09-16 11:00:00,42.26,42.32,42.23,42.3,634600.0,21.3913,21.4217,21.3762,21.4116,634600.0
2013-09-16 12:00:00,42.29,42.32,42.23,42.24,281600.0,21.4065,21.4217,21.3762,21.3812,281600.0
2013-09-16 13:00:00,42.23,42.24,42.18,42.22,305800.0,21.3762,21.3812,21.3508,21.3711,305800.0
2013-09-16 14:00:00,42.23,42.25,42.14,42.14,257800.0,21.3762,21.3863,21.3306,21.3306,257800.0
2013-09-16 15:00:00,42.15,42.19,42.1,42.13,638400.0,21.3357,21.3559,21.3104,21.3255,638400.0
2013-09-17 09:30:00,42.04,42.15,42.04,42.11,420500.0,21.28,21.3357,21.28,21.3154,420500.0
2013-09-17 10:00:00,42.11,42.18,42.04,42.04,367200.0,21.3154,21.3508,21.28,21.28,367200.0
2013-09-17 11:00:00,42.04,42.06,41.95,41.99,402300.0,21.28,21.2901,21.2344,21.2547,402300.0
2013-09-17 12:00:00,42.0,42.0,41.97,42.0,180200.0,21.2597,21.2597,21.2445,21.2597,180200.0
2013-09-17 13:00:00,42.0,42.01,41.98,42.0,155100.0,21.2597,21.2648,21.2496,21.2597,155100.0
2013-09-17 14:00:00,41.99,42.0,41.95,41.97,266000.0,21.2547,21.2597,21.2344,21.2445,266000.0
2013-09-17 15:00:00,41.96,42.05,41.96,42.04,364800.0,21.2395,21.285,21.2395,21.28,364800.0
2013-09-18 09:30:00,42.02,42.05,41.88,41.9,365200.0,21.2699,21.285,21.199,21.2091,365200.0
2013-09-18 10:00:00,41.91,41.94,41.78,41.89,489300.0,21.2142,21.2294,21.1484,21.2041,489300.0
2013-09-18 11:00:00,41.9,41.94,41.86,41.94,477700.0,21.2091,21.2294,21.1889,21.2294,477700.0
2013-09-18 12:00:00,41.94,41.97,41.9,41.96,217600.0,21.2294,21.2445,21.2091,21.2395,217600.0
2013-09-18 13:00:00,41.95,42.01,41.94,41.96,276300.0,21.2344,21.2648,21.2294,21.2395,276300.0
2013-09-18 14:00:00,41.98,42.5,41.97,42.49,1458400.0,21.2496,21.5128,21.2445,21.5078,1458400.0
2013-09-18 15:00:00,42.5,42.54,42.38,42.44,1473800.0,21.5128,21.5331,21.4521,21.4825,1473800.0
2013-09-19 09:30:00,42.39,42.4,42.3,42.36,543100.0,21.4571,21.4622,21.4116,21.442,543100.0
2013-09-19 10:00:00,42.36,42.36,42.2,42.29,702400.0,21.442,21.442,21.361,21.4065,702400.0
2013-09-19 11:00:00,42.28,42.35,42.24,42.3,504900.0,21.4015,21.4369,21.3812,21.4116,504900.0
2013-09-19 12:00:00,42.3,42.33,42.29,42.3,219200.0,21.4116,21.4268,21.4065,21.4116,219200.0
2013-09-19 13:00:00,42.31,42.35,42.29,42.31,282800.0,21.4167,21.4369,21.4065,21.4167,282800.0
2013-09-19 14:00:00,42.3,42.35,42.29,42.34,339000.0,21.4116,21.4369,21.4065,21.4318,339000.0
2013-09-19 15:00:00,42.35,42.43,42.32,42.34,736000.0,21.4369,21.4774,21.4217,21.4318,736000.0
2013-09-20 09:30:00,42.85,42.85,42.62,42.63,993000.0,21.69,21.69,21.5736,21.5786,993000.0
2013-09-20 10:00:00,42.64,42.65,42.51,42.54,836400.0,21.5837,21.5888,21.5179,21.5331,836400.0
2013-09-20 11:00:00,42.55,42.61,42.42,42.42,596000.0,21.5381,21.5685,21.4723,21.4723,596000.0
2013-09-20 12:00:00,42.43,42.61,42.4,42.58,453900.0,21.4774,21.5685,21.4622,21.5533,453900.0
2013-09-20 13:00:00,42.59,42.86,42.44,42.57,1850600.0,21.5584,21.6951,21.4825,21.5483,1850600.0
2013-09-20 14:00:00,42.57,42.62,42.47,42.56,601000.0,21.5483,21.5736,21.4976,21.5432,601000.0
2013-09-20 15:00:00,42.57,42.61,42.47,42.48,903600.0,21.5483,21.5685,21.4976,21.5027,903600.0
2013-09-23 09:30:00,42.46,42.51,42.2,42.23,560900.0,21.4926,21.5179,21.361,21.3762,560900.0
2013-09-23 10:00:00,42.23,42.3,42.16,42.21,487400.0,21.3762,21.4116,21.3407,21.366,487400.0
2013-09-23 11:00:00,42.21,42.32,42.2,42.31,353900.0,21.366,21.4217,21.361,21.4167,353900.0
2013-09-23 12:00:00,42.31,42.36,42.28,42.31,234800.0,21.4167,21.442,21.4015,21.4167,234800.0
2013-09-23 13:00:00,42.3,42.32,42.25,42.32,201900.0,21.4116,21.4217,21.3863,21.4217,201900.0
2013-09-23 14:00:00,42.31,42.33,42.26,42.31,270700.0,21.4167,21.4268,21.3913,21.4167,270700.0
2013-09-23 15:00:00,42.3,42.31,42.25,42.26,584900.0,21.4116,21.4167,21.3863,21.3913,584900.0
2013-09-24 09:30:00,42.4,42.4,42.24,42.34,442400.0,21.4622,21.4622,21.3812,21.4318,442400.0
2013-09-24 10:00:00,42.34,42.43,42.21,42.41,530200.0,21.4318,21.4774,21.366,21.4673,530200.0
2013-09-24 11:00:00,42.41,42.46,42.35,42.45,398300.0,21.4673,21.4926,21.4369,21.4875,398300.0
2013-09-24 12:00:00,42.45,42.47,42.43,42.45,229900.0,21.4875,21.4976,21.4774,21.4875,229900.0
2013-09-24 13:00:00,42.45,42.47,42.43,42.43,220800.0,21.4875,21.4976,21.4774,21.4774,220800.0
2013-09-24 14:00:00,42.43,42.45,42.39,42.42,249700.0,21.4774,21.4875,21.4571,21.4723,249700.0
2013-09-24 15:00:00,42.42,42.43,42.25,42.27,624800.0,21.4723,21.4774,21.3863,21.3964,624800.0
2013-09-25 09:30:00,42.25,42.32,42.22,42.32,332500.0,21.3863,21.4217,21.3711,21.4217,332500.0
2013-09-25 10:00:00,42.32,42.49,42.31,42.4,563600.0,21.4217,21.5078,21.4167,21.4622,563600.0
2013-09-25 11:00:00,42.39,42.53,42.37,42.41,538200.0,21.4571,21.528,21.447,21.4673,538200.0
2013-09-25 12:00:00,42.41,42.45,42.36,42.45,242200.0,21.4673,21.4875,21.442,21.4875,242200.0
2013-09-25 13:00:00,42.45,42.51,42.44,42.45,567200.0,21.4875,21.5179,21.4825,21.4875,567200.0
2013-09-25 14:00:00,42.45,42.49,42.44,42.46,344400.0,21.4875,21.5078,21.4825,21.4926,344400.0
2013-09-25 15:00:00,42.47,42.5,42.38,42.4,534900.0,21.4976,21.5128,21.4521,21.4622,534900.0
2013-09-26 09:30:00,42.53,42.65,42.53,42.64,626400.0,21.528,21.5888,21.528,21.5837,626400.0
2013-09-26 10:00:00,42.64,42.75,42.52,42.55,881900.0,21.5837,21.6394,21.523,21.5381,881900.0
2013-09-26 11:00:00,42.55,42.65,42.51,42.65,1071400.0,21.5381,21.5888,21.5179,21.5888,1071400.0
2013-09-26 12:00:00,42.65,42.74,42.65,42.74,751000.0,21.5888,21.6343,21.5888,21.6343,751000.0
2013-09-26 13:00:00,42.74,42.8,42.59,42.62,804400.0,21.6343,21.6647,21.5584,21.5736,804400.0
2013-09-26 14:00:00,42.62,42.62,42.5,42.57,939500.0,21.5736,21.5736,21.5128,21.5483,939500.0
2013-09-26 15:00:00,42.57,42.66,42.55,42.66,1063800.0,21.5483,21.5938,21.5381,21.5938,1063800.0
2013-09-27 09:30:00,42.56,42.63,42.48,42.62,399300.0,21.5432,21.5786,21.5027,21.5736,399300.0
2013-09-27 10:00:00,42.62,42.66,42.52,42.61,499400.0,21.5736,21.5938,21.523,21.5685,499400.0
2013-09-27 11:00:00,42.61,42.7,42.52,42.69,448500.0,21.5685,21.6141,21.523,21.609,448500.0
2013-09-27 12:00:00,42.69,42.7,42.63,42.65,176500.0,21.609,21.6141,21.5786,21.5888,176500.0
2013-09-27 13:00:00,42.66,42.68,42.63,42.66,280900.0,21.5938,21.6039,21.5786,21.5938,280900.0
2013-09-27 14:00:00,42.66,42.7,42.61,42.7,287900.0,21.5938,21.6141,21.5685,21.6141,287900.0
2013-09-27 15:00:00,42.7,42.8,42.67,42.79,717900.0,21.6141,21.6647,21.5989,21.6596,717900.0
2013-09-30 09:30:00,42.11,42.27,42.01,42.02,952900.0,21.3154,21.3964,21.2648,21.2699,952900.0
2013-09-30 10:00:00,42.02,42.12,41.9,42.01,1135000.0,21.2699,21.3205,21.2091,21.2648,1135000.0
2013-09-30 11:00:00,42.01,42.05,41.82,41.98,1059700.0,21.2648,21.285,21.1686,21.2496,1059700.0
2013-09-30 12:00:00,41.98,41.99,41.91,41.92,276500.0,21.2496,21.2547,21.2142,21.2192,276500.0
2013-09-30 13:00:00,41.92,42.01,41.9,41.96,484400.0,21.2192,21.2648,21.2091,21.2395,484400.0
2013-09-30 14:00:00,41.97,42.0,41.94,41.96,456700.0,21.2445,21.2597,21.2294,21.2395,456700.0
2013-09-30 15:00:00,41.95,42.03,41.92,42.02,1253800.0,21.2344,21.2749,21.2192,21.2699,1253800.0
2013-10-01 09:30:00,41.95,42.04,41.92,42.01,418100.0,21.2344,21.28,21.2192,21.2648,418100.0
2013-10-01 10:00:00,42.0,42.03,41.88,42.01,734400.0,21.2597,21.2749,21.199,21.2648,734400.0
2013-10-01 11:00:00,42.01,42.07,41.94,42.04,556100.0,21.2648,21.2952,21.2294,21.28,556100.0
2013-10-01 12:00:00,42.03,42.05,41.99,42.02,240200.0,21.2749,21.285,21.2547,21.2699,240200.0
2013-10-01 13:00:00,42.02,42.03,41.95,41.97,361500.0,21.2699,21.2749,21.2344,21.2445,361500.0
2013-10-01 14:00:00,41.97,41.97,41.85,41.87,452900.0,21.2445,21.2445,21.1838,21.1939,452900.0
2013-10-01 15:00:00,41.87,41.88,41.79,41.86,775200.0,21.1939,21.199,21.1534,21.1889,775200.0
2013-10-02 09:30:00,41.89,42.0,41.88,41.97,403000.0,21.2041,21.2597,21.199,21.2445,403000.0
2013-10-02 10:00:00,41.97,42.02,41.81,42.01,687900.0,21.2445,21.2699,21.1636,21.2648,687900.0
2013-10-02 11:00:00,42.0,42.07,41.97,42.05,511300.0,21.2597,21.2952,21.2445,21.285,511300.0
2013-10-02 12:00:00,42.05,42.18,42.05,42.13,259500.0,21.285,21.3508,21.285,21.3255,259500.0
2013-10-02 13:00:00,42.13,42.16,42.09,42.09,224700.0,21.3255,21.3407,21.3053,21.3053,224700.0
2013-10-02 14:00:00,42.09,42.1,42.02,42.07,228600.0,21.3053,21.3104,21.2699,21.2952,228600.0
2013-10-02 15:00:00,42.06,42.12,42.01,42.1,565800.0,21.2901,21.3205,21.2648,21.3104,565800.0
2013-10-03 09:30:00,42.75,42.8,42.59,42.68,1863300.0,21.6394,21.6647,21.5584,21.6039,1863300.0
2013-10-03 10:00:00,42.68,42.71,42.44,42.51,1435700.0,21.6039,21.6191,21.4825,21.5179,1435700.0
2013-10-03 11:00:00,42.52,42.52,42.33,42.35,1105800.0,21.523,21.523,21.4268,21.4369,1105800.0
2013-10-03 12:00:00,42.35,42.48,42.32,42.48,605400.0,21.4369,21.5027,21.4217,21.5027,605400.0
2013-10-03 13:00:00,42.47,42.51,42.41,42.46,560100.0,21.4976,21.5179,21.4673,21.4926,560100.0
2013-10-03 14:00:00,42.45,42.46,42.32,42.4,418800.0,21.4875,21.4926,21.4217,21.4622,418800.0
2013-10-03 15:00:00,42.4,42.46,42.35,42.38,944900.0,21.4622,21.4926,21.4369,21.4521,944900.0
2013-10-04 09:30:00,42.27,42.35,42.19,42.3,425300.0,21.3964,21.4369,21.3559,21.4116,425300.0
2013-10-04 10:00:00,42.3,42.4,42.28,42.31,588600.0,21.4116,21.4622,21.4015,21.4167,588600.0
2013-10-04 11:00:00,42.31,42.32,42.18,42.23,482100.0,21.4167,21.4217,21.3508,21.3762,482100.0
2013-10-04 12:00:00,42.23,42.35,42.18,42.35,579800.0,21.3762,21.4369,21.3508,21.4369,579800.0
2013-10-04 13:00:00,42.34,42.4,42.32,42.39,346500.0,21.4318,21.4622,21.4217,21.4571,346500.0
2013-10-04 14:00:00,42.39,42.4,42.31,42.36,335600.0,21.4571,21.4622,21.4167,21.442,335600.0
2013-10-04 15:00:00,42.36,42.37,42.27,42.29,669600.0,21.442,21.447,21.3964,21.4065,669600.0
2013-10-07 09:30:00,42.09,42.22,42.03,42.16,855700.0,21.3053,21.3711,21.2749,21.3407,855700.0
2013-10-07 10:00:00,42.17,42.31,42.15,42.31,409400.0,21.3458,21.4167,21.3357,21.4167,409400.0
2013-10-07 11:00:00,42.31,42.38,42.23,42.36,490200.0,21.4167,21.4521,21.3762,21.442,490200.0
2013-10-07 12:00:00,42.35,42.36,42.24,42.26,166500.0,21.4369,21.442,21.3812,21.3913,166500.0
2013-10-07 13:00:00,42.27,42.29,42.22,42.27,178900.0,21.3964,21.4065,21.3711,21.3964,178900.0
2013-10-07 14:00:00,42.27,42.29,42.21,42.28,200600.0,21.3964,21.4065,21.366,21.4015,200600.0
2013-10-07 15:00:00,42.28,42.28,42.13,42.13,481600.0,21.4015,21.4015,21.3255,21.3255,481600.0
2013-10-08 09:30:00,41.95,42.04,41.86,41.9,540900.0,21.2344,21.28,21.1889,21.2091,540900.0
2013-10-08 10:00:00,41.9,41.93,41.82,41.86,698000.0,21.2091,21.2243,21.1686,21.1889,698000.0
2013-10-08 11:00:00,41.86,41.93,41.76,41.83,599300.0,21.1889,21.2243,21.1383,21.1737,599300.0
2013-10-08 12:00:00,41.82,41.88,41.78,41.87,484700.0,21.1686,21.199,21.1484,21.1939,484700.0
2013-10-08 13:00:00,41.87,41.88,41.82,41.85,366100.0,21.1939,21.199,21.1686,21.1838,366100.0
2013-10-08 14:00:00,41.85,41.85,41.76,41.78,352200.0,21.1838,21.1838,21.1383,21.1484,352200.0
2013-10-08 15:00:00,41.78,41.83,41.7,41.71,750700.0,21.1484,21.1737,21.1079,21.1129,750700.0
2013-10-09 09:30:00,41.66,41.7,41.58,41.69,580500.0,21.0876,21.1079,21.0471,21.1028,580500.0
2013-10-09 10:00:00,41.68,41.71,41.48,41.48,819100.0,21.0978,21.1129,20.9965,20.9965,819100.0
2013-10-09 11:00:00,41.48,41.5,41.3,41.49,899200.0,20.9965,21.0066,20.9054,21.0016,899200.0
2013-10-09 12:00:00,41.5,41.54,41.46,41.46,403200.0,21.0066,21.0269,20.9864,20.9864,403200.0
2013-10-09 13:00:00,41.46,41.6,41.46,41.53,348900.0,20.9864,21.0573,20.9864,21.0218,348900.0
2013-10-09 14:00:00,41.53,41.59,41.47,41.58,318300.0,21.0218,21.0522,20.9915,21.0471,318300.0
2013-10-09 15:00:00,41.59,41.6,41.48,41.55,970200.0,21.0522,21.0573,20.9965,21.032,970200.0
2013-10-10 09:30:00,41.62,41.83,41.62,41.8,520200.0,21.0674,21.1737,21.0674,21.1585,520200.0
2013-10-10 10:00:00,41.79,41.83,41.68,41.74,591800.0,21.1534,21.1737,21.0978,21.1281,591800.0
2013-10-10 11:00:00,41.74,41.95,41.73,41.93,512500.0,21.1281,21.2344,21.1231,21.2243,512500.0
2013-10-10 12:00:00,41.93,41.95,41.86,41.91,252000.0,21.2243,21.2344,21.1889,21.2142,252000.0
2013-10-10 13:00:00,41.91,41.91,41.85,41.88,301900.0,21.2142,21.2142,21.1838,21.199,301900.0
2013-10-10 14:00:00,41.88,41.88,41.75,41.85,300200.0,21.199,21.199,21.1332,21.1838,300200.0
2013-10-10 15:00:00,41.85,41.97,41.84,41.9,953700.0,21.1838,21.2445,21.1787,21.2091,953700.0
2013-10-11 09:30:00,41.97,42.11,41.94,42.04,303200.0,21.2445,21.3154,21.2294,21.28,303200.0
2013-10-11 10:00:00,42.04,42.09,41.98,42.06,524000.0,21.28,21.3053,21.2496,21.2901,524000.0
2013-10-11 11:00:00,42.06,42.2,42.02,42.16,577700.0,21.2901,21.361,21.2699,21.3407,577700.0
2013-10-11 12:00:00,42.15,42.25,42.14,42.24,574300.0,21.3357,21.3863,21.3306,21.3812,574300.0
2013-10-11 13:00:00,42.23,42.29,42.2,42.24,873600.0,21.3762,21.4065,21.361,21.3812,873600.0
2013-10-11 14:00:00,42.23,42.29,42.19,42.22,479600.0,21.3762,21.4065,21.3559,21.3711,479600.0
2013-10-11 15:00:00,42.22,42.23,42.09,42.14,1214800.0,21.3711,21.3762,21.3053,21.3306,1214800.0
2013-10-14 09:30:00,42.38,42.46,42.3,42.45,701300.0,21.4521,21.4926,21.4116,21.4875,701300.0
2013-10-14 10:00:00,42.45,42.57,42.42,42.52,690200.0,21.4875,21.5483,21.4723,21.523,690200.0
2013-10-14 11:00:00,42.52,42.56,42.5,42.56,395000.0,21.523,21.5432,21.5128,21.5432,395000.0
2013-10-14 12:00:00,42.56,42.58,42.53,42.54,308600.0,21.5432,21.5533,21.528,21.5331,308600.0
2013-10-14 13:00:00,42.54,42.64,42.54,42.58,388300.0,21.5331,21.5837,21.5331,21.5533,388300.0
2013-10-14 14:00:00,42.59,42.65,42.58,42.59,509100.0,21.5584,21.5888,21.5533,21.5584,509100.0
2013-10-14 15:00:00,42.59,42.62,42.54,42.59,1204600.0,21.5584,21.5736,21.5331,21.5584,1204600.0
2013-10-15 09:30:00,42.56,42.6,42.37,42.45,494400.0,21.5432,21.5634,21.447,21.4875,494400.0
2013-10-15 10:00:00,42.46,42.57,42.43,42.45,773800.0,21.4926,21.5483,21.4774,21.4875,773800.0
2013-10-15 11:00:00,42.44,42.6,42.42,42.59,542100.0,21.4825,21.5634,21.4723,21.5584,542100.0
2013-10-15 12:00:00,42.6,42.61,42.5,42.53,562600.0,21.5634,21.5685,21.5128,21.528,562600.0
2013-10-15 13:00:00,42.53,42.54,42.46,42.51,415700.0,21.528,21.5331,21.4926,21.5179,415700.0
2013-10-15 14:00:00,42.51,42.6,42.47,42.55,665100.0,21.5179,21.5634,21.4976,21.5381,665100.0
2013-10-15 15:00:00,42.55,42.59,42.46,42.5,895100.0,21.5381,21.5584,21.4926,21.5128,895100.0
2013-10-16 09:30:00,42.79,42.81,42.66,42.71,843600.0,21.6596,21.6697,21.5938,21.6191,843600.0
2013-10-16 10:00:00,42.71,42.79,42.61,42.63,921600.0,21.6191,21.6596,21.5685,21.5786,921600.0
2013-10-16 11:00:00,42.63,42.64,42.43,42.51,561900.0,21.5786,21.5837,21.4774,21.5179,561900.0
2013-10-16 12:00:00,42.5,42.54,42.45,42.48,290500.0,21.5128,21.5331,21.4875,21.5027,290500.0
2013-10-16 13:00:00,42.49,42.61,42.48,42.58,305200.0,21.5078,21.5685,21.5027,21.5533,305200.0
2013-10-16 14:00:00,42.58,42.6,42.48,42.48,359400.0,21.5533,21.5634,21.5027,21.5027,359400.0
2013-10-16 15:00:00,42.48,42.63,42.47,42.58,779800.0,21.5027,21.5786,21.4976,21.5533,779800.0
2013-10-17 09:30:00,42.85,42.88,42.79,42.83,728600.0,21.69,21.7052,21.6596,21.6799,728600.0
2013-10-17 10:00:00,42.84,42.92,42.79,42.84,1004800.0,21.6849,21.7254,21.6596,21.6849,1004800.0
2013-10-17 11:00:00,42.85,42.99,42.84,42.97,1009500.0,21.69,21.7609,21.6849,21.7507,1009500.0
2013-10-17 12:00:00,42.97,42.99,42.95,42.98,395500.0,21.7507,21.7609,21.7406,21.7558,395500.0
2013-10-17 13:00:00,42.99,43.0,42.88,42.9,438700.0,21.7609,21.7659,21.7052,21.7153,438700.0
2013-10-17 14:00:00,42.9,42.92,42.88,42.9,313700.0,21.7153,21.7254,21.7052,21.7153,313700.0
2013-10-17 15:00:00,42.9,43.0,42.89,43.0,904500.0,21.7153,21.7659,21.7102,21.7659,904500.0
2013-10-18 09:30:00,43.23,43.29,43.12,43.29,617000.0,21.8823,21.9127,21.8267,21.9127,617000.0
2013-10-18 10:00:00,43.29,43.33,43.13,43.32,980200.0,21.9127,21.933,21.8317,21.9279,980200.0
2013-10-18 11:00:00,43.31,43.4,43.31,43.37,851500.0,21.9228,21.9684,21.9228,21.9532,851500.0
2013-10-18 12:00:00,43.38,43.38,43.3,43.34,625400.0,21.9583,21.9583,21.9178,21.938,625400.0
2013-10-18 13:00:00,43.34,43.4,43.32,43.4,433400.0,21.938,21.9684,21.9279,21.9684,433400.0
2013-10-18 14:00:00,43.39,43.4,43.31,43.36,496600.0,21.9633,21.9684,21.9228,21.9481,496600.0
2013-10-18 15:00:00,43.37,43.37,43.3,43.34,1181400.0,21.9532,21.9532,21.9178,21.938,1181400.0
2013-10-21 09:30:00,43.42,43.54,43.32,43.54,584300.0,21.9785,22.0393,21.9279,22.0393,584300.0
2013-10-21 10:00:00,43.54,43.57,43.4,43.48,667900.0,22.0393,22.0544,21.9684,22.0089,667900.0
2013-10-21 11:00:00,43.48,43.56,43.47,43.53,555300.0,22.0089,22.0494,22.0038,22.0342,555300.0
2013-10-21 12:00:00,43.52,43.55,43.49,43.51,282600.0,22.0291,22.0443,22.0139,22.0241,282600.0
2013-10-21 13:00:00,43.52,43.6,43.52,43.6,294400.0,22.0291,22.0696,22.0291,22.0696,294400.0
2013-10-21 14:00:00,43.59,43.6,43.46,43.48,413000.0,22.0646,22.0696,21.9988,22.0089,413000.0
2013-10-21 15:00:00,43.47,43.58,43.47,43.58,724500.0,22.0038,22.0595,22.0038,22.0595,724500.0
2013-10-22 09:30:00,43.55,43.65,43.5,43.63,480700.0,22.0443,22.0949,22.019,22.0848,480700.0
2013-10-22 10:00:00,43.62,43.68,43.54,43.55,789500.0,22.0798,22.1101,22.0393,22.0443,789500.0
2013-10-22 11:00:00,43.55,43.62,43.5,43.58,879400.0,22.0443,22.0798,22.019,22.0595,879400.0
2013-10-22 12:00:00,43.59,43.62,43.54,43.62,337500.0,22.0646,22.0798,22.0393,22.0798,337500.0
2013-10-22 13:00:00,43.62,43.62,43.54,43.56,234900.0,22.0798,22.0798,22.0393,22.0494,234900.0
2013-10-22 14:00:00,43.56,43.6,43.55,43.58,352600.0,22.0494,22.0696,22.0443,22.0595,352600.0
2013-10-22 15:00:00,43.58,43.62,43.53,43.61,1004100.0,22.0595,22.0798,22.0342,22.0747,1004100.0
2013-10-23 09:30:00,43.49,43.61,43.37,43.38,798600.0,22.0139,22.0747,21.9532,21.9583,798600.0
2013-10-23 10:00:00,43.37,43.51,43.26,43.45,1027000.0,21.9532,22.0241,21.8975,21.9937,1027000.0
2013-10-23 11:00:00,43.46,43.54,43.41,43.45,725300.0,21.9988,22.0393,21.9735,21.9937,725300.0
2013-10-23 12:00:00,43.45,43.53,43.39,43.52,611400.0,21.9937,22.0342,21.9633,22.0291,611400.0
2013-10-23 13:00:00,43.52,43.55,43.44,43.44,302000.0,22.0291,22.0443,21.9886,21.9886,302000.0
2013-10-23 14:00:00,43.45,43.45,43.39,43.43,501100.0,21.9937,21.9937,21.9633,21.9836,501100.0
2013-10-23 15:00:00,43.43,43.44,43.34,43.39,1124500.0,21.9836,21.9886,21.938,21.9633,1124500.0
2013-10-24 09:30:00,43.75,43.76,43.57,43.59,1049000.0,22.1456,22.1506,22.0544,22.0646,1049000.0
2013-10-24 10:00:00,43.6,43.64,43.51,43.59,1285100.0,22.0696,22.0899,22.0241,22.0646,1285100.0
2013-10-24 11:00:00,43.59,43.63,43.51,43.59,816500.0,22.0646,22.0848,22.0241,22.0646,816500.0
2013-10-24 12:00:00,43.59,43.62,43.55,43.6,521800.0,22.0646,22.0798,22.0443,22.0696,521800.0
2013-10-24 13:00:00,43.59,43.6,43.49,43.57,532000.0,22.0646,22.0696,22.0139,22.0544,532000.0
2013-10-24 14:00:00,43.57,43.63,43.55,43.61,816300.0,22.0544,22.0848,22.0443,22.0747,816300.0
2013-10-24 15:00:00,43.62,43.64,43.54,43.56,1362300.0,22.0798,22.0899,22.0393,22.0494,1362300.0
2013-10-25 09:30:00,43.97,43.99,43.73,43.75,1506200.0,22.2569,22.267,22.1354,22.1456,1506200.0
2013-10-25 10:00:00,43.76,43.84,43.63,43.64,1209500.0,22.1506,22.1911,22.0848,22.0899,1209500.0
2013-10-25 11:00:00,43.65,43.72,43.55,43.55,748400.0,22.0949,22.1304,22.0443,22.0443,748400.0
2013-10-25 12:00:00,43.56,43.6,43.54,43.57,371700.0,22.0494,22.0696,22.0393,22.0544,371700.0
2013-10-25 13:00:00,43.58,43.65,43.57,43.61,343300.0,22.0595,22.0949,22.0544,22.0747,343300.0
2013-10-25 14:00:00,43.61,43.66,43.6,43.64,423600.0,22.0747,22.1,22.0696,22.0899,423600.0
2013-10-25 15:00:00,43.65,43.67,43.61,43.67,1123100.0,22.0949,22.1051,22.0747,22.1051,1123100.0
2013-10-28 09:30:00,43.69,43.71,43.56,43.6,402200.0,22.1152,22.1253,22.0494,22.0696,402200.0
2013-10-28 10:00:00,43.6,43.64,43.51,43.54,784500.0,22.0696,22.0899,22.0241,22.0393,784500.0
2013-10-28 11:00:00,43.54,43.61,43.47,43.54,491000.0,22.0393,22.0747,22.0038,22.0393,491000.0
2013-10-28 12:00:00,43.54,43.69,43.51,43.62,566400.0,22.0393,22.1152,22.0241,22.0798,566400.0
2013-10-28 13:00:00,43.63,43.7,43.62,43.69,322300.0,22.0848,22.1202,22.0798,22.1152,322300.0
2013-10-28 14:00:00,43.69,43.82,43.67,43.81,508200.0,22.1152,22.181,22.1051,22.1759,508200.0
2013-10-28 15:00:00,43.8,43.81,43.63,43.74,1168200.0,22.1709,22.1759,22.0848,22.1405,1168200.0
2013-10-29 09:30:00,45.57,45.58,45.2,45.33,3049000.0,23.0668,23.0719,22.8795,22.9453,3049000.0
2013-10-29 10:00:00,45.34,45.76,45.3,45.72,3514000.0,22.9504,23.163,22.9301,23.1427,3514000.0
2013-10-29 11:00:00,45.72,45.9,45.62,45.86,2813400.0,23.1427,23.2339,23.0921,23.2136,2813400.0
2013-10-29 12:00:00,45.86,46.0,45.79,45.84,1904700.0,23.2136,23.2845,23.1782,23.2035,1904700.0
2013-10-29 13:00:00,45.84,45.86,45.76,45.84,857100.0,23.2035,23.2136,23.163,23.2035,857100.0
2013-10-29 14:00:00,45.85,45.91,45.84,45.85,854100.0,23.2085,23.2389,23.2035,23.2085,854100.0
2013-10-29 15:00:00,45.85,45.91,45.8,45.9,2926800.0,23.2085,23.2389,23.1832,23.2339,2926800.0
2013-10-30 09:30:00,46.42,46.5,46.35,46.45,1178400.0,23.4971,23.5376,23.4616,23.5123,1178400.0
2013-10-30 10:00:00,46.44,46.61,46.34,46.55,1543200.0,23.5072,23.5932,23.4566,23.5629,1543200.0
2013-10-30 11:00:00,46.56,46.58,46.3,46.37,1029400.0,23.5679,23.5781,23.4363,23.4718,1029400.0
2013-10-30 12:00:00,46.37,46.52,46.33,46.48,802500.0,23.4718,23.5477,23.4515,23.5274,802500.0
2013-10-30 13:00:00,46.48,46.5,46.36,46.4,647600.0,23.5274,23.5376,23.4667,23.4869,647600.0
2013-10-30 14:00:00,46.4,46.42,46.09,46.29,733700.0,23.4869,23.4971,23.33,23.4313,733700.0
2013-10-30 15:00:00,46.29,46.35,46.25,46.31,1540700.0,23.4313,23.4616,23.411,23.4414,1540700.0
2013-10-31 09:30:00,46.46,46.6,46.43,46.46,1211400.0,23.5173,23.5882,23.5021,23.5173,1211400.0
2013-10-31 10:00:00,46.46,46.47,46.3,46.37,1750600.0,23.5173,23.5224,23.4363,23.4718,1750600.0
2013-10-31 11:00:00,46.38,46.47,46.23,46.27,1264000.0,23.4768,23.5224,23.4009,23.4211,1264000.0
2013-10-31 12:00:00,46.27,46.48,46.22,46.47,3138700.0,23.4211,23.5274,23.3958,23.5224,3138700.0
2013-10-31 13:00:00,46.47,46.56,46.47,46.54,525100.0,23.5224,23.5679,23.5224,23.5578,525100.0
2013-10-31 14:00:00,46.55,46.65,46.53,46.61,617400.0,23.5629,23.6135,23.5527,23.5932,617400.0
2013-10-31 15:00:00,46.62,46.64,46.5,46.5,1344400.0,23.5983,23.6084,23.5376,23.5376,1344400.0
2013-11-01 09:30:00,46.47,46.5,46.33,46.39,602200.0,23.5224,23.5376,23.4515,23.4819,602200.0
2013-11-01 10:00:00,46.39,46.61,46.27,46.59,1122400.0,23.4819,23.5932,23.4211,23.5831,1122400.0
2013-11-01 11:00:00,46.6,46.6,46.22,46.24,878500.0,23.5882,23.5882,23.3958,23.406,878500.0
2013-11-01 12:00:00,46.24,46.26,46.12,46.18,953600.0,23.406,23.4161,23.3452,23.3756,953600.0
2013-11-01 13:00:00,46.19,46.37,46.15,46.37,424500.0,23.3806,23.4718,23.3604,23.4718,424500.0
2013-11-01 14:00:00,46.36,46.55,46.28,46.48,1612100.0,23.4667,23.5629,23.4262,23.5274,1612100.0
2013-11-01 15:00:00,46.49,46.58,46.42,46.55,1170500.0,23.5325,23.5781,23.4971,23.5629,1170500.0
2013-11-04 09:30:00,46.72,46.81,46.67,46.79,1069300.0,23.6489,23.6945,23.6236,23.6844,1069300.0
2013-11-04 10:00:00,46.79,46.92,46.76,46.87,1577100.0,23.6844,23.7502,23.6692,23.7249,1577100.0
2013-11-04 11:00:00,46.87,46.91,46.72,46.77,1254800.0,23.7249,23.7451,23.6489,23.6742,1254800.0
2013-11-04 12:00:00,46.77,46.84,46.74,46.82,302600.0,23.6742,23.7097,23.659,23.6995,302600.0
2013-11-04 13:00:00,46.81,46.94,46.8,46.94,347900.0,23.6945,23.7603,23.6894,23.7603,347900.0
2013-11-04 14:00:00,46.94,46.99,46.92,46.94,507800.0,23.7603,23.7856,23.7502,23.7603,507800.0
2013-11-04 15:00:00,46.94,46.95,46.87,46.95,852200.0,23.7603,23.7653,23.7249,23.7653,852200.0
2013-11-05 09:30:00,46.88,46.9,46.71,46.73,661400.0,23.7299,23.74,23.6439,23.654,661400.0
2013-11-05 10:00:00,46.72,46.81,46.59,46.8,902900.0,23.6489,23.6945,23.5831,23.6894,902900.0
2013-11-05 11:00:00,46.81,46.97,46.78,46.95,970800.0,23.6945,23.7755,23.6793,23.7653,970800.0
2013-11-05 12:00:00,46.95,47.0,46.92,46.98,574500.0,23.7653,23.7907,23.7502,23.7805,574500.0
2013-11-05 13:00:00,46.98,47.06,46.93,46.94,1012800.0,23.7805,23.821,23.7552,23.7603,1012800.0
2013-11-05 14:00:00,46.95,47.04,46.93,47.03,417400.0,23.7653,23.8109,23.7552,23.8058,417400.0
2013-11-05 15:00:00,47.04,47.06,46.98,46.98,1152600.0,23.8109,23.821,23.7805,23.7805,1152600.0
2013-11-06 09:30:00,47.01,47.01,46.8,46.98,1137600.0,24.0854,24.0854,23.9778,24.07,1137600.0
2013-11-06 10:00:00,46.98,47.0,46.7,46.74,1123700.0,24.07,24.0803,23.9266,23.9471,1123700.0
2013-11-06 11:00:00,46.72,46.75,46.6,46.71,977400.0,23.9368,23.9522,23.8754,23.9317,977400.0
2013-11-06 12:00:00,46.71,46.9,46.69,46.86,846400.0,23.9317,24.0291,23.9215,24.0086,846400.0
2013-11-06 13:00:00,46.86,46.86,46.79,46.84,490500.0,24.0086,24.0086,23.9727,23.9983,490500.0
2013-11-06 14:00:00,46.83,46.87,46.79,46.86,580000.0,23.9932,24.0137,23.9727,24.0086,580000.0
2013-11-06 15:00:00,46.85,46.87,46.74,46.82,1021000.0,24.0034,24.0137,23.9471,23.9881,1021000.0
2013-11-07 09:30:00,46.7,46.71,46.36,46.42,1141500.0,23.9266,23.9317,23.7524,23.7831,1141500.0
2013-11-07 10:00:00,46.42,46.44,46.05,46.29,1340900.0,23.7831,23.7934,23.5936,23.7165,1340900.0
2013-11-07 11:00:00,46.3,46.5,46.24,46.5,741500.0,23.7216,23.8241,23.6909,23.8241,741500.0
2013-11-07 12:00:00,46.5,46.55,46.47,46.5,324200.0,23.8241,23.8497,23.8087,23.8241,324200.0
2013-11-07 13:00:00,46.49,46.52,46.28,46.31,428600.0,23.819,23.8344,23.7114,23.7268,428600.0
2013-11-07 14:00:00,46.3,46.3,46.19,46.19,584100.0,23.7216,23.7216,23.6653,23.6653,584100.0
2013-11-07 15:00:00,46.19,46.22,45.98,46.09,1247900.0,23.6653,23.6807,23.5577,23.6141,1247900.0
2013-11-08 09:30:00,45.78,45.88,45.74,45.79,729300.0,23.4552,23.5065,23.4347,23.4604,729300.0
2013-11-08 10:00:00,45.79,45.87,45.72,45.82,910300.0,23.4604,23.5013,23.4245,23.4757,910300.0
2013-11-08 11:00:00,45.83,45.9,45.75,45.89,567100.0,23.4808,23.5167,23.4399,23.5116,567100.0
2013-11-08 12:00:00,45.89,45.98,45.89,45.94,317600.0,23.5116,23.5577,23.5116,23.5372,317600.0
2013-11-08 13:00:00,45.95,46.12,45.89,46.03,535500.0,23.5423,23.6294,23.5116,23.5833,535500.0
2013-11-08 14:00:00,46.03,46.11,46.01,46.09,400700.0,23.5833,23.6243,23.5731,23.6141,400700.0
2013-11-08 15:00:00,46.09,46.1,46.02,46.09,1009900.0,23.6141,23.6192,23.5782,23.6141,1009900.0
2013-11-11 09:30:00,46.09,46.2,46.07,46.19,304000.0,23.6141,23.6704,23.6038,23.6653,304000.0
2013-11-11 10:00:00,46.19,46.22,46.14,46.19,476000.0,23.6653,23.6807,23.6397,23.6653,476000.0
2013-11-11 11:00:00,46.19,46.2,46.0,46.01,323200.0,23.6653,23.6704,23.5679,23.5731,323200.0
2013-11-11 12:00:00,46.01,46.1,46.0,46.08,298300.0,23.5731,23.6192,23.5679,23.6089,298300.0
2013-11-11 13:00:00,46.07,46.09,46.05,46.08,204800.0,23.6038,23.6141,23.5936,23.6089,204800.0
2013-11-11 14:00:00,46.08,46.13,46.07,46.11,183300.0,23.6089,23.6345,23.6038,23.6243,183300.0
2013-11-11 15:00:00,46.12,46.13,46.08,46.09,506500.0,23.6294,23.6345,23.6089,23.6141,506500.0
2013-11-12 09:30:00,46.08,46.19,46.02,46.17,559100.0,23.6089,23.6653,23.5782,23.655,559100.0
2013-11-12 10:00:00,46.18,46.25,46.14,46.2,684600.0,23.6602,23.696,23.6397,23.6704,684600.0
2013-11-12 11:00:00,46.2,46.22,46.01,46.02,481200.0,23.6704,23.6807,23.5731,23.5782,481200.0
2013-11-12 12:00:00,46.02,46.08,46.0,46.03,366400.0,23.5782,23.6089,23.5679,23.5833,366400.0
2013-11-12 13:00:00,46.04,46.04,45.89,45.89,381200.0,23.5884,23.5884,23.5116,23.5116,381200.0
2013-11-12 14:00:00,45.9,45.91,45.81,45.89,414600.0,23.5167,23.5218,23.4706,23.5116,414600.0
2013-11-12 15:00:00,45.89,45.91,45.85,45.9,833200.0,23.5116,23.5218,23.4911,23.5167,833200.0
2013-11-13 09:30:00,46.13,46.16,46.04,46.13,494200.0,23.6345,23.6499,23.5884,23.6345,494200.0
2013-11-13 10:00:00,46.13,46.24,46.08,46.2,526500.0,23.6345,23.6909,23.6089,23.6704,526500.0
2013-11-13 11:00:00,46.19,46.25,46.1,46.13,805000.0,23.6653,23.696,23.6192,23.6345,805000.0
2013-11-13 12:00:00,46.13,46.32,46.11,46.31,355200.0,23.6345,23.7319,23.6243,23.7268,355200.0
2013-11-13 13:00:00,46.32,46.39,46.27,46.38,454100.0,23.7319,23.7678,23.7063,23.7626,454100.0
2013-11-13 14:00:00,46.38,46.43,46.31,46.31,525700.0,23.7626,23.7883,23.7268,23.7268,525700.0
2013-11-13 15:00:00,46.3,46.5,46.27,46.46,775200.0,23.7216,23.8241,23.7063,23.8036,775200.0
2013-11-14 09:30:00,46.32,46.44,46.28,46.42,412500.0,23.7319,23.7934,23.7114,23.7831,412500.0
2013-11-14 10:00:00,46.41,46.59,46.39,46.58,796800.0,23.778,23.8702,23.7678,23.8651,796800.0
2013-11-14 11:00:00,46.57,46.65,46.55,46.59,798400.0,23.86,23.901,23.8497,23.8702,798400.0
2013-11-14 12:00:00,46.58,46.67,46.56,46.63,424100.0,23.8651,23.9112,23.8549,23.8907,424100.0
2013-11-14 13:00:00,46.64,46.7,46.63,46.69,289800.0,23.8958,23.9266,23.8907,23.9215,289800.0
2013-11-14 14:00:00,46.69,46.7,46.65,46.67,311200.0,23.9215,23.9266,23.901,23.9112,311200.0
2013-11-14 15:00:00,46.66,46.7,46.57,46.58,723500.0,23.9061,23.9266,23.86,23.8651,723500.0
2013-11-15 09:30:00,47.02,47.05,46.9,47.04,1150400.0,24.0905,24.1059,24.0291,24.1008,1150400.0
2013-11-15 10:00:00,47.03,47.12,46.99,47.04,742300.0,24.0957,24.1418,24.0752,24.1008,742300.0
2013-11-15 11:00:00,47.05,47.15,47.01,47.15,824100.0,24.1059,24.1571,24.0854,24.1571,824100.0
2013-11-15 12:00:00,47.15,47.19,47.1,47.12,540600.0,24.1571,24.1776,24.1315,24.1418,540600.0
2013-11-15 13:00:00,47.12,47.2,47.11,47.18,441400.0,24.1418,24.1828,24.1366,24.1725,441400.0
2013-11-15 14:00:00,47.18,47.22,47.12,47.13,405000.0,24.1725,24.193,24.1418,24.1469,405000.0
2013-11-15 15:00:00,47.13,47.19,47.1,47.19,1145000.0,24.1469,24.1776,24.1315,24.1776,1145000.0
2013-11-18 09:30:00,47.24,47.3,47.19,47.29,601300.0,24.2033,24.234,24.1776,24.2289,601300.0
2013-11-18 10:00:00,47.28,47.29,47.08,47.14,571800.0,24.2237,24.2289,24.1213,24.152,571800.0
2013-11-18 11:00:00,47.14,47.2,47.07,47.19,609000.0,24.152,24.1828,24.1162,24.1776,609000.0
2013-11-18 12:00:00,47.19,47.21,47.09,47.13,483700.0,24.1776,24.1879,24.1264,24.1469,483700.0
2013-11-18 13:00:00,47.13,47.19,47.11,47.15,392800.0,24.1469,24.1776,24.1366,24.1571,392800.0
2013-11-18 14:00:00,47.14,47.17,47.11,47.13,380100.0,24.152,24.1674,24.1366,24.1469,380100.0
2013-11-18 15:00:00,47.12,47.13,46.87,46.91,1386700.0,24.1418,24.1469,24.0137,24.0342,1386700.0
2013-11-19 09:30:00,46.98,46.99,46.81,46.82,386400.0,24.07,24.0752,23.9829,23.9881,386400.0
2013-11-19 10:00:00,46.82,47.07,46.82,46.92,651000.0,23.9881,24.1162,23.9881,24.0393,651000.0
2013-11-19 11:00:00,46.91,47.01,46.79,46.94,687600.0,24.0342,24.0854,23.9727,24.0495,687600.0
2013-11-19 12:00:00,46.94,47.05,46.91,47.0,267300.0,24.0495,24.1059,24.0342,24.0803,267300.0
2013-11-19 13:00:00,47.01,47.05,46.92,46.95,360800.0,24.0854,24.1059,24.0393,24.0547,360800.0
2013-11-19 14:00:00,46.95,47.05,46.95,47.0,440100.0,24.0547,24.1059,24.0547,24.0803,440100.0
2013-11-19 15:00:00,47.0,47.02,46.9,46.94,792000.0,24.0803,24.0905,24.0291,24.0495,792000.0
2013-11-20 09:30:00,47.34,47.39,47.2,47.26,812700.0,24.2545,24.2801,24.1828,24.2135,812700.0
2013-11-20 10:00:00,47.26,47.4,47.15,47.28,856400.0,24.2135,24.2852,24.1571,24.2237,856400.0
2013-11-20 11:00:00,47.27,47.33,47.14,47.16,510100.0,24.2186,24.2494,24.152,24.1623,510100.0
2013-11-20 12:00:00,47.15,47.2,47.12,47.14,272200.0,24.1571,24.1828,24.1418,24.152,272200.0
2013-11-20 13:00:00,47.14,47.19,47.1,47.15,164300.0,24.152,24.1776,24.1315,24.1571,164300.0
2013-11-20 14:00:00,47.16,47.16,46.94,46.96,499400.0,24.1623,24.1623,24.0495,24.0598,499400.0
2013-11-20 15:00:00,46.97,47.0,46.85,46.98,710600.0,24.0649,24.0803,24.0034,24.07,710600.0
2013-11-21 09:30:00,47.22,47.28,47.15,47.23,545100.0,24.193,24.2237,24.1571,24.1981,545100.0
2013-11-21 10:00:00,47.23,47.37,47.2,47.34,454200.0,24.1981,24.2699,24.1828,24.2545,454200.0
2013-11-21 11:00:00,47.34,47.45,47.29,47.34,486600.0,24.2545,24.3108,24.2289,24.2545,486600.0
2013-11-21 12:00:00,47.34,47.34,47.25,47.29,289600.0,24.2545,24.2545,24.2084,24.2289,289600.0
2013-11-21 13:00:00,47.29,47.35,47.27,47.34,335500.0,24.2289,24.2596,24.2186,24.2545,335500.0
2013-11-21 14:00:00,47.33,47.42,47.33,47.41,393700.0,24.2494,24.2955,24.2494,24.2904,393700.0
2013-11-21 15:00:00,47.41,47.43,47.35,47.36,738200.0,24.2904,24.3006,24.2596,24.2647,738200.0
2013-11-22 09:30:00,47.66,47.8,47.62,47.76,914200.0,24.4184,24.4902,24.3979,24.4697,914200.0
2013-11-22 10:00:00,47.76,47.91,47.73,47.81,1315000.0,24.4697,24.5465,24.4543,24.4953,1315000.0
2013-11-22 11:00:00,47.82,47.97,47.8,47.91,730200.0,24.5004,24.5773,24.4902,24.5465,730200.0
2013-11-22 12:00:00,47.92,47.95,47.86,47.94,332100.0,24.5516,24.567,24.5209,24.5619,332100.0
2013-11-22 13:00:00,47.94,47.97,47.83,47.85,508700.0,24.5619,24.5773,24.5055,24.5158,508700.0
2013-11-22 14:00:00,47.85,47.91,47.84,47.9,386300.0,24.5158,24.5465,24.5107,24.5414,386300.0
2013-11-22 15:00:00,47.89,48.02,47.89,48.02,1077300.0,24.5363,24.6029,24.5363,24.6029,1077300.0
2013-11-25 09:30:00,47.69,47.69,47.47,47.48,602300.0,24.4338,24.4338,24.3211,24.3262,602300.0
2013-11-25 10:00:00,47.48,47.54,47.4,47.49,761600.0,24.3262,24.357,24.2852,24.3313,761600.0
2013-11-25 11:00:00,47.49,47.5,47.33,47.38,846400.0,24.3313,24.3365,24.2494,24.275,846400.0
2013-11-25 12:00:00,47.38,47.46,47.38,47.43,651700.0,24.275,24.316,24.275,24.3006,651700.0
2013-11-25 13:00:00,47.42,47.47,47.4,47.46,345700.0,24.2955,24.3211,24.2852,24.316,345700.0
2013-11-25 14:00:00,47.47,47.5,47.44,47.48,364800.0,24.3211,24.3365,24.3057,24.3262,364800.0
2013-11-25 15:00:00,47.48,47.49,47.4,47.47,676500.0,24.3262,24.3313,24.2852,24.3211,676500.0
2013-11-26 09:30:00,47.3,47.41,47.29,47.36,359200.0,24.234,24.2904,24.2289,24.2647,359200.0
2013-11-26 10:00:00,47.36,47.4,47.14,47.32,751700.0,24.2647,24.2852,24.152,24.2442,751700.0
2013-11-26 11:00:00,47.31,47.39,47.21,47.24,602100.0,24.2391,24.2801,24.1879,24.2033,602100.0
2013-11-26 12:00:00,47.23,47.3,47.21,47.29,382200.0,24.1981,24.234,24.1879,24.2289,382200.0
2013-11-26 13:00:00,47.3,47.33,47.24,47.28,241500.0,24.234,24.2494,24.2033,24.2237,241500.0
2013-11-26 14:00:00,47.28,47.29,47.19,47.23,498500.0,24.2237,24.2289,24.1776,24.1981,498500.0
2013-11-26 15:00:00,47.22,47.26,47.13,47.15,658600.0,24.193,24.2135,24.1469,24.1571,658600.0
2013-11-27 09:30:00,47.2,47.29,47.15,47.15,340200.0,24.1828,24.2289,24.1571,24.1571,340200.0
2013-11-27 10:00:00,47.15,47.2,47.04,47.05,790100.0,24.1571,24.1828,24.1008,24.1059,790100.0
2013-11-27 11:00:00,47.05,47.09,46.94,46.95,584600.0,24.1059,24.1264,24.0495,24.0547,584600.0
2013-11-27 12:00:00,46.96,46.97,46.81,46.82,423600.0,24.0598,24.0649,23.9829,23.9881,423600.0
2013-11-27 13:00:00,46.81,46.89,46.81,46.87,241300.0,23.9829,24.0239,23.9829,24.0137,241300.0
2013-11-27 14:00:00,46.87,46.94,46.81,46.93,310200.0,24.0137,24.0495,23.9829,24.0444,310200.0
2013-11-27 15:00:00,46.92,46.97,46.88,46.89,622500.0,24.0393,24.0649,24.0188,24.0239,622500.0
2013-11-29 09:30:00,47.28,47.28,47.15,47.26,323800.0,24.2237,24.2237,24.1571,24.2135,323800.0
2013-11-29 10:00:00,47.26,47.34,47.21,47.34,537500.0,24.2135,24.2545,24.1879,24.2545,537500.0
2013-11-29 11:00:00,47.34,47.43,47.23,47.24,361300.0,24.2545,24.3006,24.1981,24.2033,361300.0
2013-11-29 12:00:00,47.23,47.29,47.01,47.01,710000.0,24.1981,24.2289,24.0854,24.0854,710000.0
2013-12-02 09:30:00,46.73,46.84,46.66,46.73,460200.0,23.942,23.9983,23.9061,23.942,460200.0
2013-12-02 10:00:00,46.73,46.85,46.66,46.73,530800.0,23.942,24.0034,23.9061,23.942,530800.0
2013-12-02 11:00:00,46.73,46.8,46.64,46.78,384900.0,23.942,23.9778,23.8958,23.9676,384900.0
2013-12-02 12:00:00,46.77,46.78,46.71,46.76,229700.0,23.9625,23.9676,23.9317,23.9573,229700.0
2013-12-02 13:00:00,46.76,46.76,46.68,46.68,212500.0,23.9573,23.9573,23.9163,23.9163,212500.0
2013-12-02 14:00:00,46.68,46.7,46.63,46.66,207700.0,23.9163,23.9266,23.8907,23.9061,207700.0
2013-12-02 15:00:00,46.65,46.69,46.6,46.64,660400.0,23.901,23.9215,23.8754,23.8958,660400.0
2013-12-03 09:30:00,46.47,46.53,46.35,46.53,834600.0,23.8087,23.8395,23.7473,23.8395,834600.0
2013-12-03 10:00:00,46.53,46.67,46.49,46.61,960100.0,23.8395,23.9112,23.819,23.8805,960100.0
2013-12-03 11:00:00,46.62,46.64,46.5,46.56,493200.0,23.8856,23.8958,23.8241,23.8549,493200.0
2013-12-03 12:00:00,46.56,46.6,46.5,46.52,265100.0,23.8549,23.8754,23.8241,23.8344,265100.0
2013-12-03 13:00:00,46.52,46.6,46.49,46.57,322400.0,23.8344,23.8754,23.819,23.86,322400.0
2013-12-03 14:00:00,46.57,46.64,46.56,46.62,213500.0,23.86,23.8958,23.8549,23.8856,213500.0
2013-12-03 15:00:00,46.63,46.64,46.56,46.58,627300.0,23.8907,23.8958,23.8549,23.8651,627300.0
2013-12-04 09:30:00,46.25,46.45,46.25,46.39,632300.0,23.696,23.7985,23.696,23.7678,632300.0
2013-12-04 10:00:00,46.39,46.72,46.39,46.71,923400.0,23.7678,23.9368,23.7678,23.9317,923400.0
2013-12-04 11:00:00,46.71,46.78,46.62,46.72,878500.0,23.9317,23.9676,23.8856,23.9368,878500.0
2013-12-04 12:00:00,46.72,46.75,46.62,46.73,386700.0,23.9368,23.9522,23.8856,23.942,386700.0
2013-12-04 13:00:00,46.72,46.74,46.55,46.59,457400.0,23.9368,23.9471,23.8497,23.8702,457400.0
2013-12-04 14:00:00,46.6,46.76,46.59,46.75,399900.0,23.8754,23.9573,23.8702,23.9522,399900.0
2013-12-04 15:00:00,46.75,46.87,46.74,46.78,839000.0,23.9522,24.0137,23.9471,23.9676,839000.0
2013-12-05 09:30:00,46.62,46.71,46.45,46.46,288100.0,23.8856,23.9317,23.7985,23.8036,288100.0
2013-12-05 10:00:00,46.48,46.6,46.41,46.53,749200.0,23.8139,23.8754,23.778,23.8395,749200.0
2013-12-05 11:00:00,46.53,46.58,46.46,46.56,389500.0,23.8395,23.8651,23.8036,23.8549,389500.0
2013-12-05 12:00:00,46.56,46.61,46.51,46.56,229300.0,23.8549,23.8805,23.8292,23.8549,229300.0
2013-12-05 13:00:00,46.56,46.56,46.42,46.43,179800.0,23.8549,23.8549,23.7831,23.7883,179800.0
2013-12-05 14:00:00,46.43,46.5,46.41,46.45,206400.0,23.7883,23.8241,23.778,23.7985,206400.0
2013-12-05 15:00:00,46.45,46.52,46.42,46.44,555300.0,23.7985,23.8344,23.7831,23.7934,555300.0
2013-12-06 09:30:00,47.02,47.04,46.91,46.96,379900.0,24.0905,24.1008,24.0342,24.0598,379900.0
2013-12-06 10:00:00,46.97,47.03,46.75,46.76,579000.0,24.0649,24.0957,23.9522,23.9573,579000.0
2013-12-06 11:00:00,46.75,46.85,46.73,46.77,351400.0,23.9522,24.0034,23.942,23.9625,351400.0
2013-12-06 12:00:00,46.77,46.81,46.69,46.8,214300.0,23.9625,23.9829,23.9215,23.9778,214300.0
2013-12-06 13:00:00,46.79,46.84,46.79,46.82,156800.0,23.9727,23.9983,23.9727,23.9881,156800.0
2013-12-06 14:00:00,46.82,46.85,46.8,46.81,184100.0,23.9881,24.0034,23.9778,23.9829,184100.0
2013-12-06 15:00:00,46.8,46.81,46.72,46.79,405000.0,23.9778,23.9829,23.9368,23.9727,405000.0
2013-12-09 09:30:00,46.88,46.97,46.87,46.96,365900.0,24.0188,24.0649,24.0137,24.0598,365900.0
2013-12-09 10:00:00,46.96,46.99,46.77,46.81,704000.0,24.0598,24.0752,23.9625,23.9829,704000.0
2013-12-09 11:00:00,46.81,46.9,46.8,46.81,345400.0,23.9829,24.0291,23.9778,23.9829,345400.0
2013-12-09 12:00:00,46.81,46.95,46.81,46.93,266500.0,23.9829,24.0547,23.9829,24.0444,266500.0
2013-12-09 13:00:00,46.93,46.97,46.9,46.93,321600.0,24.0444,24.0649,24.0291,24.0444,321600.0
2013-12-09 14:00:00,46.93,46.99,46.91,46.94,322400.0,24.0444,24.0752,24.0342,24.0495,322400.0
2013-12-09 15:00:00,46.95,46.95,46.88,46.91,730000.0,24.0547,24.0547,24.0188,24.0342,730000.0
2013-12-10 09:30:00,46.71,46.77,46.66,46.74,509600.0,23.9317,23.9625,23.9061,23.9471,509600.0
2013-12-10 10:00:00,46.75,46.78,46.66,46.73,543500.0,23.9522,23.9676,23.9061,23.942,543500.0
2013-12-10 11:00:00,46.73,46.76,46.61,46.63,513000.0,23.942,23.9573,23.8805,23.8907,513000.0
2013-12-10 12:00:00,46.64,46.67,46.6,46.67,289200.0,23.8958,23.9112,23.8754,23.9112,289200.0
2013-12-10 13:00:00,46.67,46.74,46.65,46.66,246700.0,23.9112,23.9471,23.901,23.9061,246700.0
2013-12-10 14:00:00,46.65,46.72,46.62,46.67,305100.0,23.901,23.9368,23.8856,23.9112,305100.0
2013-12-10 15:00:00,46.67,46.71,46.57,46.57,963500.0,23.9112,23.9317,23.86,23.86,963500.0
2013-12-11 09:30:00,46.77,46.83,46.64,46.78,403900.0,23.9625,23.9932,23.8958,23.9676,403900.0
2013-12-11 10:00:00,46.76,46.76,46.54,46.74,405900.0,23.9573,23.9573,23.8446,23.9471,405900.0
2013-12-11 11:00:00,46.72,46.89,46.69,46.87,620200.0,23.9368,24.0239,23.9215,24.0137,620200.0
2013-12-11 12:00:00,46.87,46.87,46.73,46.74,309300.0,24.0137,24.0137,23.942,23.9471,309300.0
2013-12-11 13:00:00,46.73,46.86,46.73,46.86,231900.0,23.942,24.0086,23.942,24.0086,231900.0
2013-12-11 14:00:00,46.87,46.89,46.76,46.78,310500.0,24.0137,24.0239,23.9573,23.9676,310500.0
2013-12-11 15:00:00,46.77,46.79,46.65,46.68,592900.0,23.9625,23.9727,23.901,23.9163,592900.0
2013-12-12 09:30:00,46.33,46.36,46.13,46.15,557100.0,23.737,23.7524,23.6345,23.6448,557100.0
2013-12-12 10:00:00,46.15,46.21,46.07,46.13,537800.0,23.6448,23.6755,23.6038,23.6345,537800.0
2013-12-12 11:00:00,46.14,46.24,46.02,46.05,427600.0,23.6397,23.6909,23.5782,23.5936,427600.0
2013-12-12 12:00:00,46.05,46.05,45.9,46.0,602400.0,23.5936,23.5936,23.5167,23.5679,602400.0
2013-12-12 13:00:00,46.01,46.01,45.96,45.97,302100.0,23.5731,23.5731,23.5474,23.5526,302100.0
2013-12-12 14:00:00,45.98,46.13,45.97,46.09,662400.0,23.5577,23.6345,23.5526,23.6141,662400.0
2013-12-12 15:00:00,46.09,46.22,46.08,46.17,1198000.0,23.6141,23.6807,23.6089,23.655,1198000.0
2013-12-13 09:30:00,45.77,45.8,45.46,45.48,1302000.0,23.4501,23.4655,23.2913,23.3015,1302000.0
2013-12-13 10:00:00,45.47,45.66,45.44,45.61,977200.0,23.2964,23.3937,23.281,23.3681,977200.0
2013-12-13 11:00:00,45.61,45.62,45.44,45.51,612600.0,23.3681,23.3733,23.281,23.3169,612600.0
2013-12-13 12:00:00,45.51,45.63,45.47,45.61,443300.0,23.3169,23.3784,23.2964,23.3681,443300.0
2013-12-13 13:00:00,45.62,45.67,45.6,45.65,419600.0,23.3733,23.3989,23.363,23.3886,419600.0
2013-12-13 14:00:00,45.66,45.67,45.55,45.66,452500.0,23.3937,23.3989,23.3374,23.3937,452500.0
2013-12-13 15:00:00,45.66,45.75,45.64,45.7,983900.0,23.3937,23.4399,23.3835,23.4142,983900.0
2013-12-16 09:30:00,45.97,46.27,45.96,46.26,531900.0,23.5526,23.7063,23.5474,23.7012,531900.0
2013-12-16 10:00:00,46.25,46.28,46.1,46.13,931800.0,23.696,23.7114,23.6192,23.6345,931800.0
2013-12-16 11:00:00,46.13,46.26,46.04,46.09,815100.0,23.6345,23.7012,23.5884,23.6141,815100.0
2013-12-16 12:00:00,46.09,46.09,45.97,46.01,458500.0,23.6141,23.6141,23.5526,23.5731,458500.0
2013-12-16 13:00:00,46.02,46.02,45.95,46.0,491500.0,23.5782,23.5782,23.5423,23.5679,491500.0
2013-12-16 14:00:00,46.01,46.09,46.0,46.05,489100.0,23.5731,23.6141,23.5679,23.5936,489100.0
2013-12-16 15:00:00,46.04,46.08,46.01,46.02,1059500.0,23.5884,23.6089,23.5731,23.5782,1059500.0
2013-12-17 09:30:00,45.65,45.67,45.43,45.45,796700.0,23.3886,23.3989,23.2759,23.2862,796700.0
2013-12-17 10:00:00,45.44,45.49,45.37,45.4,920900.0,23.281,23.3066,23.2452,23.2605,920900.0
2013-12-17 11:00:00,45.4,45.51,45.31,45.32,889900.0,23.2605,23.3169,23.2144,23.2195,889900.0
2013-12-17 12:00:00,45.32,45.41,45.31,45.38,371800.0,23.2195,23.2657,23.2144,23.2503,371800.0
2013-12-17 13:00:00,45.39,45.47,45.36,45.44,304000.0,23.2554,23.2964,23.24,23.281,304000.0
2013-12-17 14:00:00,45.44,45.57,45.42,45.57,521100.0,23.281,23.3476,23.2708,23.3476,521100.0
2013-12-17 15:00:00,45.57,45.63,45.52,45.53,1152700.0,23.3476,23.3784,23.322,23.3271,1152700.0
2013-12-18 09:30:00,45.81,46.0,45.81,45.89,804000.0,23.4706,23.5679,23.4706,23.5116,804000.0
2013-12-18 10:00:00,45.89,45.98,45.81,45.86,608700.0,23.5116,23.5577,23.4706,23.4962,608700.0
2013-12-18 11:00:00,45.86,45.89,45.69,45.69,743400.0,23.4962,23.5116,23.4091,23.4091,743400.0
2013-12-18 12:00:00,45.69,45.79,45.62,45.73,521800.0,23.4091,23.4604,23.3733,23.4296,521800.0
2013-12-18 13:00:00,45.73,45.74,45.63,45.73,436500.0,23.4296,23.4347,23.3784,23.4296,436500.0
2013-12-18 14:00:00,45.72,46.13,45.51,46.08,1228900.0,23.4245,23.6345,23.3169,23.6089,1228900.0
2013-12-18 15:00:00,46.08,46.23,46.04,46.23,1277500.0,23.6089,23.6858,23.5884,23.6858,1277500.0
2013-12-19 09:30:00,46.06,46.11,45.99,46.07,547100.0,23.5987,23.6243,23.5628,23.6038,547100.0
2013-12-19 10:00:00,46.08,46.33,46.06,46.32,705500.0,23.6089,23.737,23.5987,23.7319,705500.0
2013-12-19 11:00:00,46.32,46.49,46.3,46.47,634200.0,23.7319,23.819,23.7216,23.8087,634200.0
2013-12-19 12:00:00,46.48,46.54,46.44,46.52,373400.0,23.8139,23.8446,23.7934,23.8344,373400.0
2013-12-19 13:00:00,46.52,46.64,46.51,46.64,622600.0,23.8344,23.8958,23.8292,23.8958,622600.0
2013-12-19 14:00:00,46.63,46.65,46.59,46.64,557100.0,23.8907,23.901,23.8702,23.8958,557100.0
2013-12-19 15:00:00,46.64,46.64,46.56,46.6,913000.0,23.8958,23.8958,23.8549,23.8754,913000.0
2013-12-20 09:30:00,46.54,46.69,46.53,46.66,704400.0,23.8446,23.9215,23.8395,23.9061,704400.0
2013-12-20 10:00:00,46.65,46.93,46.61,46.79,877800.0,23.901,24.0444,23.8805,23.9727,877800.0
2013-12-20 11:00:00,46.79,46.94,46.68,46.9,846500.0,23.9727,24.0495,23.9163,24.0291,846500.0
2013-12-20 12:00:00,46.89,46.93,46.86,46.86,501100.0,24.0239,24.0444,24.0086,24.0086,501100.0
2013-12-20 13:00:00,46.87,46.95,46.87,46.93,461400.0,24.0137,24.0547,24.0137,24.0444,461400.0
2013-12-20 14:00:00,46.93,46.93,46.84,46.84,585600.0,24.0444,24.0444,23.9983,23.9983,585600.0
2013-12-20 15:00:00,46.85,46.89,46.81,46.84,821300.0,24.0034,24.0239,23.9829,23.9983,821300.0
2013-12-23 09:30:00,47.37,47.4,47.29,47.34,537900.0,24.2699,24.2852,24.2289,24.2545,537900.0
2013-12-23 10:00:00,47.33,47.43,47.27,47.37,679300.0,24.2494,24.3006,24.2186,24.2699,679300.0
2013-12-23 11:00:00,47.37,47.55,47.33,47.53,638900.0,24.2699,24.3621,24.2494,24.3518,638900.0
2013-12-23 12:00:00,47.53,47.55,47.41,47.43,493900.0,24.3518,24.3621,24.2904,24.3006,493900.0
2013-12-23 13:00:00,47.42,47.46,47.38,47.41,342600.0,24.2955,24.316,24.275,24.2904,342600.0
2013-12-23 14:00:00,47.42,47.44,47.37,47.39,373700.0,24.2955,24.3057,24.2699,24.2801,373700.0
2013-12-23 15:00:00,47.39,47.41,47.37,47.41,786600.0,24.2801,24.2904,24.2699,24.2904,786600.0
2013-12-24 09:30:00,47.52,47.55,47.45,47.46,534700.0,24.3467,24.3621,24.3108,24.316,534700.0
2013-12-24 10:00:00,47.46,47.53,47.43,47.52,434500.0,24.316,24.3518,24.3006,24.3467,434500.0
2013-12-24 11:00:00,47.51,47.6,47.47,47.5,415900.0,24.3416,24.3877,24.3211,24.3365,415900.0
2013-12-24 12:00:00,47.5,47.6,47.49,47.59,497400.0,24.3365,24.3877,24.3313,24.3826,497400.0
2013-12-26 09:30:00,47.7,47.75,47.59,47.73,685300.0,24.4389,24.4646,24.3826,24.4543,685300.0
2013-12-26 10:00:00,47.73,47.9,47.71,47.9,603600.0,24.4543,24.5414,24.4441,24.5414,603600.0
2013-12-26 11:00:00,47.9,48.0,47.85,47.96,483000.0,24.5414,24.5926,24.5158,24.5721,483000.0
2013-12-26 12:00:00,47.97,48.0,47.92,47.95,329600.0,24.5773,24.5926,24.5516,24.567,329600.0
2013-12-26 13:00:00,47.95,47.98,47.93,47.98,315600.0,24.567,24.5824,24.5568,24.5824,315600.0
2013-12-26 14:00:00,47.98,48.07,47.97,48.0,445800.0,24.5824,24.6285,24.5773,24.5926,445800.0
2013-12-26 15:00:00,48.0,48.02,47.95,47.98,669500.0,24.5926,24.6029,24.567,24.5824,669500.0
2013-12-27 09:30:00,48.29,48.4,48.2,48.31,598900.0,24.7412,24.7976,24.6951,24.7515,598900.0
2013-12-27 10:00:00,48.32,48.34,48.06,48.08,617000.0,24.7566,24.7668,24.6234,24.6336,617000.0
2013-12-27 11:00:00,48.09,48.34,48.08,48.29,557800.0,24.6387,24.7668,24.6336,24.7412,557800.0
2013-12-27 12:00:00,48.28,48.38,48.27,48.37,304300.0,24.7361,24.7873,24.731,24.7822,304300.0
2013-12-27 13:00:00,48.36,48.43,48.34,48.37,456100.0,24.7771,24.8129,24.7668,24.7822,456100.0
2013-12-27 14:00:00,48.37,48.38,48.23,48.23,264300.0,24.7822,24.7873,24.7105,24.7105,264300.0
2013-12-27 15:00:00,48.23,48.27,48.23,48.25,616900.0,24.7105,24.731,24.7105,24.7207,616900.0
2013-12-30 09:30:00,48.2,48.33,48.12,48.19,582100.0,24.6951,24.7617,24.6541,24.69,582100.0
2013-12-30 10:00:00,48.2,48.2,48.0,48.02,956900.0,24.6951,24.6951,24.5926,24.6029,956900.0
2013-12-30 11:00:00,48.01,48.22,48.01,48.11,517300.0,24.5978,24.7054,24.5978,24.649,517300.0
2013-12-30 12:00:00,48.11,48.16,48.09,48.14,344200.0,24.649,24.6746,24.6387,24.6644,344200.0
2013-12-30 13:00:00,48.14,48.22,48.11,48.19,379600.0,24.6644,24.7054,24.649,24.69,379600.0
2013-12-30 14:00:00,48.19,48.22,48.18,48.22,290100.0,24.69,24.7054,24.6849,24.7054,290100.0
2013-12-30 15:00:00,48.22,48.22,48.14,48.2,521600.0,24.7054,24.7054,24.6644,24.6951,521600.0
2013-12-31 09:30:00,48.38,48.44,48.31,48.39,280600.0,24.7873,24.8181,24.7515,24.7925,280600.0
2013-12-31 10:00:00,48.39,48.53,48.39,48.52,558600.0,24.7925,24.8642,24.7925,24.8591,558600.0
2013-12-31 11:00:00,48.52,48.64,48.49,48.55,630200.0,24.8591,24.9205,24.8437,24.8744,630200.0
2013-12-31 12:00:00,48.55,48.56,48.49,48.55,295100.0,24.8744,24.8796,24.8437,24.8744,295100.0
2013-12-31 13:00:00,48.54,48.59,48.52,48.59,246100.0,24.8693,24.8949,24.8591,24.8949,246100.0
2013-12-31 14:00:00,48.59,48.64,48.55,48.58,350300.0,24.8949,24.9205,24.8744,24.8898,350300.0
2013-12-31 15:00:00,48.57,48.65,48.56,48.61,870100.0,24.8847,24.9257,24.8796,24.9052,870100.0
2014-01-02 09:30:00,48.44,48.44,48.12,48.2,671300.0,24.8181,24.8181,24.6541,24.6951,671300.0
2014-01-02 10:00:00,48.2,48.25,48.08,48.15,680100.0,24.6951,24.7207,24.6336,24.6695,680100.0
2014-01-02 11:00:00,48.15,48.23,48.07,48.09,683600.0,24.6695,24.7105,24.6285,24.6387,683600.0
2014-01-02 12:00:00,48.08,48.11,47.96,47.99,517300.0,24.6336,24.649,24.5721,24.5875,517300.0
2014-01-02 13:00:00,47.99,48.0,47.9,47.95,457600.0,24.5875,24.5926,24.5414,24.567,457600.0
2014-01-02 14:00:00,47.96,48.0,47.88,47.96,497500.0,24.5721,24.5926,24.5312,24.5721,497500.0
2014-01-02 15:00:00,47.96,48.0,47.91,47.98,1286300.0,24.5721,24.5926,24.5465,24.5824,1286300.0
2014-01-03 09:30:00,48.19,48.26,48.07,48.25,986000.0,24.69,24.7258,24.6285,24.7207,986000.0
2014-01-03 10:00:00,48.25,48.27,48.1,48.26,960800.0,24.7207,24.731,24.6439,24.7258,960800.0
2014-01-03 11:00:00,48.26,48.29,47.91,47.95,758300.0,24.7258,24.7412,24.5465,24.567,758300.0
2014-01-03 12:00:00,47.95,47.99,47.91,47.97,493800.0,24.567,24.5875,24.5465,24.5773,493800.0
2014-01-03 13:00:00,47.97,47.97,47.85,47.87,448200.0,24.5773,24.5773,24.5158,24.526,448200.0
2014-01-03 14:00:00,47.88,47.93,47.87,47.9,324300.0,24.5312,24.5568,24.526,24.5414,324300.0
2014-01-03 15:00:00,47.89,47.94,47.85,47.86,641600.0,24.5363,24.5619,24.5158,24.5209,641600.0
2014-01-06 09:30:00,48.11,48.11,47.89,48.0,760700.0,24.649,24.649,24.5363,24.5926,760700.0
2014-01-06 10:00:00,48.0,48.24,47.99,48.05,976200.0,24.5926,24.7156,24.5875,24.6183,976200.0
2014-01-06 11:00:00,48.05,48.11,47.96,48.02,658500.0,24.6183,24.649,24.5721,24.6029,658500.0
2014-01-06 12:00:00,48.02,48.05,47.96,48.04,306200.0,24.6029,24.6183,24.5721,24.6131,306200.0
2014-01-06 13:00:00,48.04,48.05,47.99,48.04,380100.0,24.6131,24.6183,24.5875,24.6131,380100.0
2014-01-06 14:00:00,48.04,48.04,47.97,48.0,328000.0,24.6131,24.6131,24.5773,24.5926,328000.0
2014-01-06 15:00:00,47.99,48.01,47.96,47.99,1018000.0,24.5875,24.5978,24.5721,24.5875,1018000.0
2014-01-07 09:30:00,48.52,48.53,48.39,48.42,1237200.0,24.8591,24.8642,24.7925,24.8078,1237200.0
2014-01-07 10:00:00,48.42,48.58,48.32,48.55,868200.0,24.8078,24.8898,24.7566,24.8744,868200.0
2014-01-07 11:00:00,48.55,48.63,48.49,48.57,1245000.0,24.8744,24.9154,24.8437,24.8847,1245000.0
2014-01-07 12:00:00,48.57,48.65,48.56,48.59,405000.0,24.8847,24.9257,24.8796,24.8949,405000.0
2014-01-07 13:00:00,48.59,48.6,48.57,48.57,411600.0,24.8949,24.9,24.8847,24.8847,411600.0
2014-01-07 14:00:00,48.57,48.63,48.55,48.6,394500.0,24.8847,24.9154,24.8744,24.9,394500.0
2014-01-07 15:00:00,48.6,48.62,48.52,48.54,1287400.0,24.9,24.9103,24.8591,24.8693,1287400.0
2014-01-08 09:30:00,48.66,48.72,48.58,48.72,1013200.0,24.9308,24.9615,24.8898,24.9615,1013200.0
2014-01-08 10:00:00,48.71,48.82,48.67,48.76,1077200.0,24.9564,25.0128,24.9359,24.982,1077200.0
2014-01-08 11:00:00,48.77,48.78,48.59,48.66,1091500.0,24.9871,24.9923,24.8949,24.9308,1091500.0
2014-01-08 12:00:00,48.66,48.68,48.62,48.67,518100.0,24.9308,24.941,24.9103,24.9359,518100.0
2014-01-08 13:00:00,48.67,48.69,48.6,48.67,469900.0,24.9359,24.9462,24.9,24.9359,469900.0
2014-01-08 14:00:00,48.68,48.7,48.57,48.61,759900.0,24.941,24.9513,24.8847,24.9052,759900.0
2014-01-08 15:00:00,48.61,48.73,48.53,48.72,1080400.0,24.9052,24.9667,24.8642,24.9615,1080400.0
2014-01-09 09:30:00,49.01,49.04,48.96,49.01,628900.0,25.1101,25.1255,25.0845,25.1101,628900.0
2014-01-09 10:00:00,49.01,49.07,48.87,48.91,1087200.0,25.1101,25.1408,25.0384,25.0589,1087200.0
2014-01-09 11:00:00,48.91,49.03,48.78,48.98,910900.0,25.0589,25.1204,24.9923,25.0947,910900.0
2014-01-09 12:00:00,48.98,49.0,48.88,48.94,573100.0,25.0947,25.105,25.0435,25.0742,573100.0
2014-01-09 13:00:00,48.94,48.94,48.8,48.82,568700.0,25.0742,25.0742,25.0025,25.0128,568700.0
2014-01-09 14:00:00,48.83,48.86,48.77,48.79,644400.0,25.0179,25.0333,24.9871,24.9974,644400.0
2014-01-09 15:00:00,48.79,48.89,48.77,48.86,1348200.0,24.9974,25.0486,24.9871,25.0333,1348200.0
2014-01-10 09:30:00,49.12,49.2,49.01,49.16,1180100.0,25.1665,25.2075,25.1101,25.187,1180100.0
2014-01-10 10:00:00,49.16,49.18,49.05,49.11,1091600.0,25.187,25.1972,25.1306,25.1613,1091600.0
2014-01-10 11:00:00,49.11,49.14,49.0,49.02,580200.0,25.1613,25.1767,25.105,25.1152,580200.0
2014-01-10 12:00:00,49.02,49.09,48.99,49.03,341700.0,25.1152,25.1511,25.0999,25.1204,341700.0
2014-01-10 13:00:00,49.02,49.08,49.02,49.02,312000.0,25.1152,25.146,25.1152,25.1152,312000.0
2014-01-10 14:00:00,49.03,49.15,49.01,49.13,392500.0,25.1204,25.1818,25.1101,25.1716,392500.0
2014-01-10 15:00:00,49.13,49.2,49.12,49.2,914900.0,25.1716,25.2075,25.1665,25.2075,914900.0
2014-01-13 09:30:00,48.53,48.75,48.45,48.72,1441100.0,24.8642,24.9769,24.8232,24.9615,1441100.0
2014-01-13 10:00:00,48.71,48.88,48.69,48.84,1121500.0,24.9564,25.0435,24.9462,25.023,1121500.0
2014-01-13 11:00:00,48.84,48.85,48.63,48.63,409400.0,25.023,25.0281,24.9154,24.9154,409400.0
2014-01-13 12:00:00,48.64,48.65,48.53,48.53,606300.0,24.9205,24.9257,24.8642,24.8642,606300.0
2014-01-13 13:00:00,48.54,48.54,48.35,48.36,1168000.0,24.8693,24.8693,24.772,24.7771,1168000.0
2014-01-13 14:00:00,48.37,48.38,48.17,48.23,788200.0,24.7822,24.7873,24.6797,24.7105,788200.0
2014-01-13 15:00:00,48.22,48.23,48.1,48.15,1518900.0,24.7054,24.7105,24.6439,24.6695,1518900.0
2014-01-14 09:30:00,48.43,48.43,48.12,48.16,663900.0,24.8129,24.8129,24.6541,24.6746,663900.0
2014-01-14 10:00:00,48.18,48.34,48.16,48.33,772200.0,24.6849,24.7668,24.6746,24.7617,772200.0
2014-01-14 11:00:00,48.33,48.44,48.27,48.39,678400.0,24.7617,24.8181,24.731,24.7925,678400.0
2014-01-14 12:00:00,48.4,48.4,48.31,48.32,581600.0,24.7976,24.7976,24.7515,24.7566,581600.0
2014-01-14 13:00:00,48.32,48.39,48.25,48.27,357800.0,24.7566,24.7925,24.7207,24.731,357800.0
2014-01-14 14:00:00,48.27,48.3,48.24,48.28,359200.0,24.731,24.7463,24.7156,24.7361,359200.0
2014-01-14 15:00:00,48.27,48.38,48.25,48.35,715600.0,24.731,24.7873,24.7207,24.772,715600.0
2014-01-15 09:30:00,48.43,48.48,48.39,48.44,449400.0,24.8129,24.8386,24.7925,24.8181,449400.0
2014-01-15 10:00:00,48.44,48.46,48.32,48.39,989200.0,24.8181,24.8283,24.7566,24.7925,989200.0
2014-01-15 11:00:00,48.4,48.41,48.2,48.21,800700.0,24.7976,24.8027,24.6951,24.7002,800700.0
2014-01-15 12:00:00,48.21,48.24,48.17,48.2,457000.0,24.7002,24.7156,24.6797,24.6951,457000.0
2014-01-15 13:00:00,48.2,48.22,48.13,48.13,508400.0,24.6951,24.7054,24.6592,24.6592,508400.0
2014-01-15 14:00:00,48.14,48.17,48.09,48.16,681200.0,24.6644,24.6797,24.6387,24.6746,681200.0
2014-01-15 15:00:00,48.17,48.21,48.07,48.11,1469100.0,24.6797,24.7002,24.6285,24.649,1469100.0
2014-01-16 09:30:00,48.08,48.12,47.92,48.02,544700.0,24.6336,24.6541,24.5516,24.6029,544700.0
2014-01-16 10:00:00,48.01,48.1,47.8,47.94,582500.0,24.5978,24.6439,24.4902,24.5619,582500.0
2014-01-16 11:00:00,47.93,47.99,47.89,47.93,446600.0,24.5568,24.5875,24.5363,24.5568,446600.0
2014-01-16 12:00:00,47.93,47.96,47.9,47.93,292200.0,24.5568,24.5721,24.5414,24.5568,292200.0
2014-01-16 13:00:00,47.93,47.99,47.92,47.99,525800.0,24.5568,24.5875,24.5516,24.5875,525800.0
2014-01-16 14:00:00,47.99,48.01,47.96,47.98,489000.0,24.5875,24.5978,24.5721,24.5824,489000.0
2014-01-16 15:00:00,47.98,47.99,47.88,47.9,984700.0,24.5824,24.5875,24.5312,24.5414,984700.0
2014-01-17 09:30:00,48.06,48.14,48.01,48.03,958000.0,24.6234,24.6644,24.5978,24.608,958000.0
2014-01-17 10:00:00,48.03,48.36,48.01,48.35,446100.0,24.608,24.7771,24.5978,24.772,446100.0
2014-01-17 11:00:00,48.36,48.47,48.26,48.38,510400.0,24.7771,24.8334,24.7258,24.7873,510400.0
2014-01-17 12:00:00,48.39,48.45,48.36,48.38,227900.0,24.7925,24.8232,24.7771,24.7873,227900.0
2014-01-17 13:00:00,48.38,48.39,48.32,48.36,255000.0,24.7873,24.7925,24.7566,24.7771,255000.0
2014-01-17 14:00:00,48.35,48.39,48.33,48.34,361200.0,24.772,24.7925,24.7617,24.7668,361200.0
2014-01-17 15:00:00,48.35,48.36,48.18,48.19,830700.0,24.772,24.7771,24.6849,24.69,830700.0
2014-01-21 09:30:00,48.61,48.67,48.44,48.66,740900.0,24.9052,24.9359,24.8181,24.9308,740900.0
2014-01-21 10:00:00,48.66,48.69,48.45,48.58,857600.0,24.9308,24.9462,24.8232,24.8898,857600.0
2014-01-21 11:00:00,48.58,48.63,48.39,48.4,584800.0,24.8898,24.9154,24.7925,24.7976,584800.0
2014-01-21 12:00:00,48.4,48.49,48.35,48.46,297200.0,24.7976,24.8437,24.772,24.8283,297200.0
2014-01-21 13:00:00,48.47,48.5,48.43,48.47,339000.0,24.8334,24.8488,24.8129,24.8334,339000.0
2014-01-21 14:00:00,48.47,48.52,48.45,48.48,239700.0,24.8334,24.8591,24.8232,24.8386,239700.0
2014-01-21 15:00:00,48.48,48.58,48.47,48.53,819400.0,24.8386,24.8898,24.8334,24.8642,819400.0
2014-01-22 09:30:00,48.88,48.88,48.68,48.8,604700.0,25.0435,25.0435,24.941,25.0025,604700.0
2014-01-22 10:00:00,48.8,49.16,48.79,49.04,2806300.0,25.0025,25.187,24.9974,25.1255,2806300.0
2014-01-22 11:00:00,49.04,49.14,48.98,49.04,658300.0,25.1255,25.1767,25.0947,25.1255,658300.0
2014-01-22 12:00:00,49.04,49.13,49.01,49.05,420500.0,25.1255,25.1716,25.1101,25.1306,420500.0
2014-01-22 13:00:00,49.06,49.06,48.95,48.96,442600.0,25.1357,25.1357,25.0794,25.0845,442600.0
2014-01-22 14:00:00,48.96,48.98,48.9,48.95,759900.0,25.0845,25.0947,25.0537,25.0794,759900.0
2014-01-22 15:00:00,48.96,49.07,48.95,49.05,1145300.0,25.0845,25.1408,25.0794,25.1306,1145300.0
2014-01-23 09:30:00,48.96,48.99,48.63,48.64,691900.0,25.0845,25.0999,24.9154,24.9205,691900.0
2014-01-23 10:00:00,48.63,48.73,48.59,48.66,730100.0,24.9154,24.9667,24.8949,24.9308,730100.0
2014-01-23 11:00:00,48.66,48.67,48.56,48.61,451100.0,24.9308,24.9359,24.8796,24.9052,451100.0
2014-01-23 12:00:00,48.62,48.64,48.52,48.53,356500.0,24.9103,24.9205,24.8591,24.8642,356500.0
2014-01-23 13:00:00,48.54,48.57,48.45,48.46,439400.0,24.8693,24.8847,24.8232,24.8283,439400.0
2014-01-23 14:00:00,48.46,48.51,48.43,48.5,470800.0,24.8283,24.8539,24.8129,24.8488,470800.0
2014-01-23 15:00:00,48.5,48.66,48.47,48.64,774700.0,24.8488,24.9308,24.8334,24.9205,774700.0
2014-01-24 09:30:00,48.62,48.64,48.29,48.36,742900.0,24.9103,24.9205,24.7412,24.7771,742900.0
2014-01-24 10:00:00,48.36,48.41,48.08,48.16,1039200.0,24.7771,24.8027,24.6336,24.6746,1039200.0
2014-01-24 11:00:00,48.16,48.26,48.0,48.16,1548700.0,24.6746,24.7258,24.5926,24.6746,1548700.0
2014-01-24 12:00:00,48.16,48.17,47.97,48.03,687700.0,24.6746,24.6797,24.5773,24.608,687700.0
2014-01-24 13:00:00,48.03,48.03,47.9,47.9,433700.0,24.608,24.608,24.5414,24.5414,433700.0
2014-01-24 14:00:00,47.89,47.9,47.75,47.86,506700.0,24.5363,24.5414,24.4646,24.5209,506700.0
2014-01-24 15:00:00,47.86,47.91,47.73,47.76,1119200.0,24.5209,24.5465,24.4543,24.4697,1119200.0
2014-01-27 09:30:00,47.51,47.65,47.5,47.56,579900.0,24.3416,24.4133,24.3365,24.3672,579900.0
2014-01-27 10:00:00,47.56,47.58,47.12,47.25,962900.0,24.3672,24.3775,24.1418,24.2084,962900.0
2014-01-27 11:00:00,47.26,47.4,47.18,47.19,622300.0,24.2135,24.2852,24.1725,24.1776,622300.0
2014-01-27 12:00:00,47.19,47.21,47.08,47.08,388300.0,24.1776,24.1879,24.1213,24.1213,388300.0
2014-01-27 13:00:00,47.09,47.24,47.06,47.22,365400.0,24.1264,24.2033,24.111,24.193,365400.0
2014-01-27 14:00:00,47.22,47.4,47.22,47.4,283700.0,24.193,24.2852,24.193,24.2852,283700.0
2014-01-27 15:00:00,47.39,47.43,47.24,47.24,642000.0,24.2801,24.3006,24.2033,24.2033,642000.0
2014-01-28 09:30:00,47.43,47.56,47.34,47.54,405100.0,24.3006,24.3672,24.2545,24.357,405100.0
2014-01-28 10:00:00,47.52,47.59,47.39,47.49,515700.0,24.3467,24.3826,24.2801,24.3313,515700.0
2014-01-28 11:00:00,47.5,47.57,47.32,47.41,345200.0,24.3365,24.3723,24.2442,24.2904,345200.0
2014-01-28 12:00:00,47.4,47.48,47.34,47.44,329800.0,24.2852,24.3262,24.2545,24.3057,329800.0
2014-01-28 13:00:00,47.44,47.53,47.44,47.48,228900.0,24.3057,24.3518,24.3057,24.3262,228900.0
2014-01-28 14:00:00,47.48,47.55,47.44,47.54,266300.0,24.3262,24.3621,24.3057,24.357,266300.0
2014-01-28 15:00:00,47.55,47.57,47.47,47.48,346300.0,24.3621,24.3723,24.3211,24.3262,346300.0
2014-01-29 09:30:00,47.07,47.3,46.96,47.23,661300.0,24.1162,24.234,24.0598,24.1981,661300.0
2014-01-29 10:00:00,47.24,47.44,47.2,47.38,464800.0,24.2033,24.3057,24.1828,24.275,464800.0
2014-01-29 11:00:00,47.39,47.44,47.22,47.32,434200.0,24.2801,24.3057,24.193,24.2442,434200.0
2014-01-29 12:00:00,47.32,47.34,47.25,47.34,440200.0,24.2442,24.2545,24.2084,24.2545,440200.0
2014-01-29 13:00:00,47.34,47.48,47.32,47.44,305900.0,24.2545,24.3262,24.2442,24.3057,305900.0
2014-01-29 14:00:00,47.44,47.44,46.98,47.23,533400.0,24.3057,24.3057,24.07,24.1981,533400.0
2014-01-29 15:00:00,47.23,47.29,47.15,47.27,588000.0,24.1981,24.2289,24.1571,24.2186,588000.0
2014-01-30 09:30:00,47.62,47.62,47.2,47.24,383900.0,24.3979,24.3979,24.1828,24.2033,383900.0
2014-01-30 10:00:00,47.25,47.29,47.16,47.19,398000.0,24.2084,24.2289,24.1623,24.1776,398000.0
2014-01-30 11:00:00,47.19,47.41,47.13,47.39,519400.0,24.1776,24.2904,24.1469,24.2801,519400.0
2014-01-30 12:00:00,47.4,47.5,47.37,47.47,194100.0,24.2852,24.3365,24.2699,24.3211,194100.0
2014-01-30 13:00:00,47.46,47.49,47.41,47.43,153400.0,24.316,24.3313,24.2904,24.3006,153400.0
2014-01-30 14:00:00,47.43,47.5,47.4,47.46,225500.0,24.3006,24.3365,24.2852,24.316,225500.0
2014-01-30 15:00:00,47.46,47.53,47.38,47.4,401300.0,24.316,24.3518,24.275,24.2852,401300.0
2014-01-31 09:30:00,46.68,46.8,46.62,46.71,578700.0,23.9163,23.9778,23.8856,23.9317,578700.0
2014-01-31 10:00:00,46.71,46.9,46.71,46.8,920500.0,23.9317,24.0291,23.9317,23.9778,920500.0
2014-01-31 11:00:00,46.8,47.21,46.8,47.2,462100.0,23.9778,24.1879,23.9778,24.1828,462100.0
2014-01-31 12:00:00,47.2,47.23,46.93,47.02,409600.0,24.1828,24.1981,24.0444,24.0905,409600.0
2014-01-31 13:00:00,47.01,47.05,46.95,47.0,339900.0,24.0854,24.1059,24.0547,24.0803,339900.0
2014-01-31 14:00:00,47.01,47.05,46.98,46.99,356000.0,24.0854,24.1059,24.07,24.0752,356000.0
2014-01-31 15:00:00,46.99,47.0,46.83,46.88,1299700.0,24.0752,24.0803,23.9932,24.0188,1299700.0
2014-02-03 09:30:00,46.73,46.86,46.7,46.83,426500.0,23.942,24.0086,23.9266,23.9932,426500.0
2014-02-03 10:00:00,46.83,46.87,46.52,46.62,709400.0,23.9932,24.0137,23.8344,23.8856,709400.0
2014-02-03 11:00:00,46.62,46.63,46.24,46.26,703400.0,23.8856,23.8907,23.6909,23.7012,703400.0
2014-02-03 12:00:00,46.26,46.3,46.18,46.26,429600.0,23.7012,23.7216,23.6602,23.7012,429600.0
2014-02-03 13:00:00,46.26,46.27,46.11,46.14,356200.0,23.7012,23.7063,23.6243,23.6397,356200.0
2014-02-03 14:00:00,46.13,46.17,46.02,46.02,555400.0,23.6345,23.655,23.5782,23.5782,555400.0
2014-02-03 15:00:00,46.02,46.13,46.01,46.09,1342200.0,23.5782,23.6345,23.5731,23.6141,1342200.0
2014-02-04 09:30:00,45.97,46.34,45.93,46.27,1152500.0,23.5526,23.7421,23.5321,23.7063,1152500.0
2014-02-04 10:00:00,46.26,46.59,46.25,46.39,1103200.0,23.7012,23.8702,23.696,23.7678,1103200.0
2014-02-04 11:00:00,46.39,46.47,46.25,46.28,535400.0,23.7678,23.8087,23.696,23.7114,535400.0
2014-02-04 12:00:00,46.29,46.34,46.28,46.3,302300.0,23.7165,23.7421,23.7114,23.7216,302300.0
2014-02-04 13:00:00,46.31,46.33,46.27,46.28,370200.0,23.7268,23.737,23.7063,23.7114,370200.0
2014-02-04 14:00:00,46.28,46.29,46.21,46.23,385800.0,23.7114,23.7165,23.6755,23.6858,385800.0
2014-02-04 15:00:00,46.23,46.33,46.14,46.28,603400.0,23.6858,23.737,23.6397,23.7114,603400.0
2014-02-05 09:30:00,46.22,46.34,46.2,46.25,410100.0,23.6807,23.7421,23.6704,23.696,410100.0
2014-02-05 10:00:00,46.25,46.3,45.91,46.0,693300.0,23.696,23.7216,23.5218,23.5679,693300.0
2014-02-05 11:00:00,46.0,46.01,45.83,45.91,614200.0,23.5679,23.5731,23.4808,23.5218,614200.0
2014-02-05 12:00:00,45.9,46.0,45.9,45.99,330600.0,23.5167,23.5679,23.5167,23.5628,330600.0
2014-02-05 13:00:00,45.99,46.11,45.98,46.09,282100.0,23.5628,23.6243,23.5577,23.6141,282100.0
2014-02-05 14:00:00,46.09,46.11,45.96,45.97,284600.0,23.6141,23.6243,23.5474,23.5526,284600.0
2014-02-05 15:00:00,45.96,46.05,45.93,46.04,842400.0,23.5474,23.5936,23.5321,23.5884,842400.0
2014-02-06 09:30:00,46.58,46.7,46.5,46.61,529100.0,23.8651,23.9266,23.8241,23.8805,529100.0
2014-02-06 10:00:00,46.61,47.23,46.6,47.23,1012700.0,23.8805,24.1981,23.8754,24.1981,1012700.0
2014-02-06 11:00:00,47.22,47.35,47.15,47.2,652600.0,24.193,24.2596,24.1571,24.1828,652600.0
2014-02-06 12:00:00,47.2,47.3,47.18,47.24,283500.0,24.1828,24.234,24.1725,24.2033,283500.0
2014-02-06 13:00:00,47.24,47.25,47.19,47.2,241300.0,24.2033,24.2084,24.1776,24.1828,241300.0
2014-02-06 14:00:00,47.2,47.28,47.19,47.25,526000.0,24.1828,24.2237,24.1776,24.2084,526000.0
2014-02-06 15:00:00,47.26,47.36,47.25,47.33,1196000.0,24.2135,24.2647,24.2084,24.2494,1196000.0
2014-02-07 09:30:00,47.23,47.49,47.21,47.34,397400.0,24.1981,24.3313,24.1879,24.2545,397400.0
2014-02-07 10:00:00,47.35,47.47,47.25,47.36,444500.0,24.2596,24.3211,24.2084,24.2647,444500.0
2014-02-07 11:00:00,47.35,47.47,47.26,47.47,313300.0,24.2596,24.3211,24.2135,24.3211,313300.0
2014-02-07 12:00:00,47.46,47.48,47.42,47.47,211500.0,24.316,24.3262,24.2955,24.3211,211500.0
2014-02-07 13:00:00,47.48,47.56,47.45,47.55,206300.0,24.3262,24.3672,24.3108,24.3621,206300.0
2014-02-07 14:00:00,47.55,47.57,47.51,47.56,230800.0,24.3621,24.3723,24.3416,24.3672,230800.0
2014-02-07 15:00:00,47.56,47.65,47.53,47.61,640100.0,24.3672,24.4133,24.3518,24.3928,640100.0
2014-02-10 09:30:00,47.34,47.35,47.24,47.3,462800.0,24.2545,24.2596,24.2033,24.234,462800.0
2014-02-10 10:00:00,47.3,47.45,47.26,47.42,344900.0,24.234,24.3108,24.2135,24.2955,344900.0
2014-02-10 11:00:00,47.41,47.47,47.34,47.43,262600.0,24.2904,24.3211,24.2545,24.3006,262600.0
2014-02-10 12:00:00,47.43,47.46,47.39,47.41,170000.0,24.3006,24.316,24.2801,24.2904,170000.0
2014-02-10 13:00:00,47.41,47.45,47.41,47.43,155100.0,24.2904,24.3108,24.2904,24.3006,155100.0
2014-02-10 14:00:00,47.42,47.49,47.42,47.46,262700.0,24.2955,24.3313,24.2955,24.316,262700.0
2014-02-10 15:00:00,47.45,47.5,47.4,47.49,427100.0,24.3108,24.3365,24.2852,24.3313,427100.0
2014-02-11 09:30:00,48.02,48.14,47.94,48.14,500600.0,24.6029,24.6644,24.5619,24.6644,500600.0
2014-02-11 10:00:00,48.14,48.32,48.11,48.27,685500.0,24.6644,24.7566,24.649,24.731,685500.0
2014-02-11 11:00:00,48.28,48.58,48.27,48.52,680200.0,24.7361,24.8898,24.731,24.8591,680200.0
2014-02-11 12:00:00,48.53,48.54,48.47,48.52,309700.0,24.8642,24.8693,24.8334,24.8591,309700.0
2014-02-11 13:00:00,48.52,48.61,48.52,48.55,327900.0,24.8591,24.9052,24.8591,24.8744,327900.0
2014-02-11 14:00:00,48.56,48.66,48.55,48.66,395200.0,24.8796,24.9308,24.8744,24.9308,395200.0
2014-02-11 15:00:00,48.66,48.74,48.59,48.63,1219400.0,24.9308,24.9718,24.8949,24.9154,1219400.0
2014-02-12 09:30:00,48.58,48.6,48.22,48.43,880800.0,25.183,25.1934,24.9964,25.1053,880800.0
2014-02-12 10:00:00,48.44,48.53,48.37,48.42,818000.0,25.1105,25.1571,25.0742,25.1001,818000.0
2014-02-12 11:00:00,48.43,48.5,48.32,48.35,557200.0,25.1053,25.1416,25.0483,25.0638,557200.0
2014-02-12 12:00:00,48.35,48.4,48.32,48.39,285100.0,25.0638,25.0897,25.0483,25.0846,285100.0
2014-02-12 13:00:00,48.39,48.44,48.37,48.44,215600.0,25.0846,25.1105,25.0742,25.1105,215600.0
2014-02-12 14:00:00,48.44,48.45,48.34,48.39,274200.0,25.1105,25.1157,25.0586,25.0846,274200.0
2014-02-12 15:00:00,48.39,48.42,48.33,48.38,681900.0,25.0846,25.1001,25.0534,25.0794,681900.0
2014-02-13 09:30:00,48.14,48.25,48.08,48.22,336700.0,24.955,25.012,24.9239,24.9964,336700.0
2014-02-13 10:00:00,48.22,48.36,48.2,48.28,325600.0,24.9964,25.069,24.9861,25.0275,325600.0
2014-02-13 11:00:00,48.29,48.5,48.25,48.42,507100.0,25.0327,25.1416,25.012,25.1001,507100.0
2014-02-13 12:00:00,48.42,48.51,48.38,48.5,197700.0,25.1001,25.1468,25.0794,25.1416,197700.0
2014-02-13 13:00:00,48.5,48.58,48.5,48.55,145600.0,25.1416,25.183,25.1416,25.1675,145600.0
2014-02-13 14:00:00,48.55,48.56,48.45,48.48,243500.0,25.1675,25.1727,25.1157,25.1312,243500.0
2014-02-13 15:00:00,48.48,48.52,48.45,48.46,465600.0,25.1312,25.1519,25.1157,25.1208,465600.0
2014-02-14 09:30:00,48.51,48.67,48.47,48.67,277800.0,25.1468,25.2297,25.126,25.2297,277800.0
2014-02-14 10:00:00,48.67,48.81,48.63,48.78,389300.0,25.2297,25.3023,25.209,25.2867,389300.0
2014-02-14 11:00:00,48.78,48.89,48.74,48.81,435300.0,25.2867,25.3437,25.266,25.3023,435300.0
2014-02-14 12:00:00,48.82,48.84,48.79,48.79,180100.0,25.3075,25.3178,25.2919,25.2919,180100.0
2014-02-14 13:00:00,48.79,48.84,48.76,48.82,182100.0,25.2919,25.3178,25.2764,25.3075,182100.0
2014-02-14 14:00:00,48.83,48.9,48.82,48.88,252400.0,25.3126,25.3489,25.3075,25.3386,252400.0
2014-02-14 15:00:00,48.88,48.89,48.79,48.83,629200.0,25.3386,25.3437,25.2919,25.3126,629200.0
2014-02-18 09:30:00,49.34,49.53,49.26,49.46,1801000.0,25.577,25.6755,25.5355,25.6392,1801000.0
2014-02-18 10:00:00,49.45,49.5,49.31,49.44,1515900.0,25.634,25.66,25.5615,25.6289,1515900.0
2014-02-18 11:00:00,49.44,49.63,49.38,49.4,1212200.0,25.6289,25.7273,25.5977,25.6081,1212200.0
2014-02-18 12:00:00,49.41,49.52,49.4,49.5,487200.0,25.6133,25.6703,25.6081,25.66,487200.0
2014-02-18 13:00:00,49.5,49.51,49.34,49.36,419800.0,25.66,25.6651,25.577,25.5874,419800.0
2014-02-18 14:00:00,49.36,49.41,49.35,49.4,358000.0,25.5874,25.6133,25.5822,25.6081,358000.0
2014-02-18 15:00:00,49.39,49.42,49.36,49.4,920000.0,25.6029,25.6185,25.5874,25.6081,920000.0
2014-02-19 09:30:00,49.3,49.39,49.2,49.39,534600.0,25.5563,25.6029,25.5044,25.6029,534600.0
2014-02-19 10:00:00,49.39,49.7,49.35,49.65,781900.0,25.6029,25.7636,25.5822,25.7377,781900.0
2014-02-19 11:00:00,49.65,49.68,49.56,49.59,606000.0,25.7377,25.7533,25.6911,25.7066,606000.0
2014-02-19 12:00:00,49.57,49.59,49.47,49.56,401300.0,25.6962,25.7066,25.6444,25.6911,401300.0
2014-02-19 13:00:00,49.56,49.65,49.55,49.57,373700.0,25.6911,25.7377,25.6859,25.6962,373700.0
2014-02-19 14:00:00,49.57,49.63,49.44,49.49,421400.0,25.6962,25.7273,25.6289,25.6548,421400.0
2014-02-19 15:00:00,49.49,49.49,49.28,49.33,802000.0,25.6548,25.6548,25.5459,25.5718,802000.0
2014-02-20 09:30:00,49.73,49.81,49.61,49.65,854400.0,25.7792,25.8207,25.717,25.7377,854400.0
2014-02-20 10:00:00,49.66,49.86,49.61,49.74,972300.0,25.7429,25.8466,25.717,25.7844,972300.0
2014-02-20 11:00:00,49.74,49.94,49.7,49.9,968900.0,25.7844,25.888,25.7636,25.8673,968900.0
2014-02-20 12:00:00,49.9,49.96,49.87,49.91,318900.0,25.8673,25.8984,25.8518,25.8725,318900.0
2014-02-20 13:00:00,49.92,49.94,49.87,49.88,280000.0,25.8777,25.888,25.8518,25.8569,280000.0
2014-02-20 14:00:00,49.88,49.9,49.83,49.88,444200.0,25.8569,25.8673,25.831,25.8569,444200.0
2014-02-20 15:00:00,49.88,49.9,49.86,49.87,1013400.0,25.8569,25.8673,25.8466,25.8518,1013400.0
2014-02-21 09:30:00,50.02,50.12,49.91,50.04,1077000.0,25.9295,25.9814,25.8725,25.9399,1077000.0
2014-02-21 10:00:00,50.04,50.2,50.02,50.12,1021800.0,25.9399,26.0228,25.9295,25.9814,1021800.0
2014-02-21 11:00:00,50.12,50.18,49.9,49.95,721400.0,25.9814,26.0125,25.8673,25.8932,721400.0
2014-02-21 12:00:00,49.94,49.95,49.83,49.88,357100.0,25.888,25.8932,25.831,25.8569,357100.0
2014-02-21 13:00:00,49.88,49.97,49.87,49.88,299500.0,25.8569,25.9036,25.8518,25.8569,299500.0
2014-02-21 14:00:00,49.88,49.9,49.76,49.81,531100.0,25.8569,25.8673,25.7947,25.8207,531100.0
2014-02-21 15:00:00,49.8,49.89,49.79,49.81,660700.0,25.8155,25.8621,25.8103,25.8207,660700.0
2014-02-24 09:30:00,50.0,50.13,49.96,50.13,743500.0,25.9191,25.9865,25.8984,25.9865,743500.0
2014-02-24 10:00:00,50.13,50.3,50.03,50.27,1367700.0,25.9865,26.0747,25.9347,26.0591,1367700.0
2014-02-24 11:00:00,50.28,50.5,50.2,50.49,866500.0,26.0643,26.1783,26.0228,26.1732,866500.0
2014-02-24 12:00:00,50.49,50.59,50.48,50.52,588400.0,26.1732,26.225,26.168,26.1887,588400.0
2014-02-24 13:00:00,50.51,50.56,50.5,50.5,323200.0,26.1835,26.2094,26.1783,26.1783,323200.0
2014-02-24 14:00:00,50.5,50.57,50.41,50.41,530900.0,26.1783,26.2146,26.1317,26.1317,530900.0
2014-02-24 15:00:00,50.41,50.44,50.27,50.28,1202600.0,26.1317,26.1472,26.0591,26.0643,1202600.0
2014-02-25 09:30:00,50.73,50.75,50.58,50.64,1161900.0,26.2976,26.3079,26.2198,26.2509,1161900.0
2014-02-25 10:00:00,50.63,50.65,50.43,50.61,732900.0,26.2457,26.2561,26.1421,26.2354,732900.0
2014-02-25 11:00:00,50.6,51.0,50.59,50.73,727800.0,26.2302,26.4375,26.225,26.2976,727800.0
2014-02-25 12:00:00,50.73,50.98,50.7,50.96,377500.0,26.2976,26.4272,26.282,26.4168,377500.0
2014-02-25 13:00:00,50.95,51.02,50.94,50.95,336700.0,26.4116,26.4479,26.4064,26.4116,336700.0
2014-02-25 14:00:00,50.94,50.96,50.83,50.87,387400.0,26.4064,26.4168,26.3494,26.3701,387400.0
2014-02-25 15:00:00,50.87,50.88,50.65,50.66,1353200.0,26.3701,26.3753,26.2561,26.2613,1353200.0
2014-02-26 09:30:00,50.62,50.72,50.4,50.42,473700.0,26.2405,26.2924,26.1265,26.1369,473700.0
2014-02-26 10:00:00,50.43,50.57,50.36,50.5,598000.0,26.1421,26.2146,26.1058,26.1783,598000.0
2014-02-26 11:00:00,50.5,50.71,50.48,50.55,519900.0,26.1783,26.2872,26.168,26.2043,519900.0
2014-02-26 12:00:00,50.55,50.56,50.45,50.47,267500.0,26.2043,26.2094,26.1524,26.1628,267500.0
2014-02-26 13:00:00,50.48,50.5,50.42,50.46,277500.0,26.168,26.1783,26.1369,26.1576,277500.0
2014-02-26 14:00:00,50.46,50.48,50.27,50.31,886000.0,26.1576,26.168,26.0591,26.0798,886000.0
2014-02-26 15:00:00,50.31,50.43,50.28,50.41,660600.0,26.0798,26.1421,26.0643,26.1317,660600.0
2014-02-27 09:30:00,50.38,50.55,50.13,50.21,599400.0,26.1161,26.2043,25.9865,26.028,599400.0
2014-02-27 10:00:00,50.21,50.36,50.13,50.3,474900.0,26.028,26.1058,25.9865,26.0747,474900.0
2014-02-27 11:00:00,50.29,50.39,50.23,50.31,333200.0,26.0695,26.1213,26.0384,26.0798,333200.0
2014-02-27 12:00:00,50.31,50.39,50.21,50.38,225700.0,26.0798,26.1213,26.028,26.1161,225700.0
2014-02-27 13:00:00,50.38,50.51,50.37,50.47,236800.0,26.1161,26.1835,26.1109,26.1628,236800.0
2014-02-27 14:00:00,50.47,50.53,50.42,50.46,328000.0,26.1628,26.1939,26.1369,26.1576,328000.0
2014-02-27 15:00:00,50.46,50.47,50.36,50.41,874300.0,26.1576,26.1628,26.1058,26.1317,874300.0
2014-02-28 09:30:00,50.27,50.45,50.27,50.43,635900.0,26.0591,26.1524,26.0591,26.1421,635900.0
2014-02-28 10:00:00,50.43,50.62,50.41,50.61,722200.0,26.1421,26.2405,26.1317,26.2354,722200.0
2014-02-28 11:00:00,50.61,50.8,50.45,50.79,492500.0,26.2354,26.3339,26.1524,26.3287,492500.0
2014-02-28 12:00:00,50.8,50.88,50.79,50.83,271900.0,26.3339,26.3753,26.3287,26.3494,271900.0
2014-02-28 13:00:00,50.83,50.89,50.83,50.88,151700.0,26.3494,26.3805,26.3494,26.3753,151700.0
2014-02-28 14:00:00,50.88,50.89,50.68,50.7,182300.0,26.3753,26.3805,26.2716,26.282,182300.0
2014-02-28 15:00:00,50.7,50.72,50.52,50.63,621000.0,26.282,26.2924,26.1887,26.2457,621000.0
2014-03-03 09:30:00,49.38,49.87,49.32,49.81,1174900.0,25.5977,25.8518,25.5666,25.8207,1174900.0
2014-03-03 10:00:00,49.82,49.86,49.51,49.66,1746000.0,25.8258,25.8466,25.6651,25.7429,1746000.0
2014-03-03 11:00:00,49.65,49.65,49.37,49.44,1203400.0,25.7377,25.7377,25.5926,25.6289,1203400.0
2014-03-03 12:00:00,49.45,49.45,49.18,49.19,704900.0,25.634,25.634,25.4941,25.4993,704900.0
2014-03-03 13:00:00,49.19,49.4,49.16,49.37,551600.0,25.4993,25.6081,25.4837,25.5926,551600.0
2014-03-03 14:00:00,49.37,49.38,49.25,49.26,464200.0,25.5926,25.5977,25.5304,25.5355,464200.0
2014-03-03 15:00:00,49.26,49.27,48.89,48.99,3002200.0,25.5355,25.5407,25.3437,25.3956,3002200.0
2014-03-04 09:30:00,49.28,49.44,49.26,49.27,948200.0,25.5459,25.6289,25.5355,25.5407,948200.0
2014-03-04 10:00:00,49.27,49.31,49.08,49.08,710200.0,25.5407,25.5615,25.4422,25.4422,710200.0
2014-03-04 11:00:00,49.08,49.21,49.03,49.2,709300.0,25.4422,25.5096,25.4163,25.5044,709300.0
2014-03-04 12:00:00,49.2,49.33,49.18,49.29,394600.0,25.5044,25.5718,25.4941,25.5511,394600.0
2014-03-04 13:00:00,49.29,49.3,49.2,49.25,481700.0,25.5511,25.5563,25.5044,25.5304,481700.0
2014-03-04 14:00:00,49.24,49.4,49.22,49.39,541000.0,25.5252,25.6081,25.5148,25.6029,541000.0
2014-03-04 15:00:00,49.38,49.44,49.3,49.32,1122100.0,25.5977,25.6289,25.5563,25.5666,1122100.0
2014-03-05 09:30:00,48.9,49.08,48.89,49.03,683700.0,25.3489,25.4422,25.3437,25.4163,683700.0
2014-03-05 10:00:00,49.04,49.17,48.89,48.98,795200.0,25.4215,25.4889,25.3437,25.3904,795200.0
2014-03-05 11:00:00,48.99,49.01,48.65,48.84,1169200.0,25.3956,25.4059,25.2193,25.3178,1169200.0
2014-03-05 12:00:00,48.84,48.95,48.81,48.93,487100.0,25.3178,25.3748,25.3023,25.3645,487100.0
2014-03-05 13:00:00,48.93,48.93,48.81,48.84,471200.0,25.3645,25.3645,25.3023,25.3178,471200.0
2014-03-05 14:00:00,48.85,48.9,48.8,48.85,509200.0,25.323,25.3489,25.2971,25.323,509200.0
2014-03-05 15:00:00,48.85,48.88,48.8,48.83,1001500.0,25.323,25.3386,25.2971,25.3126,1001500.0
2014-03-06 09:30:00,48.63,48.85,48.62,48.8,730600.0,25.209,25.323,25.2038,25.2971,730600.0
2014-03-06 10:00:00,48.8,48.86,48.73,48.86,958800.0,25.2971,25.3282,25.2608,25.3282,958800.0
2014-03-06 11:00:00,48.86,48.94,48.79,48.83,393100.0,25.3282,25.3697,25.2919,25.3126,393100.0
2014-03-06 12:00:00,48.84,48.92,48.83,48.92,342200.0,25.3178,25.3593,25.3126,25.3593,342200.0
2014-03-06 13:00:00,48.92,48.95,48.85,48.91,411200.0,25.3593,25.3748,25.323,25.3541,411200.0
2014-03-06 14:00:00,48.9,48.94,48.76,48.8,633100.0,25.3489,25.3697,25.2764,25.2971,633100.0
2014-03-06 15:00:00,48.8,48.82,48.77,48.78,656000.0,25.2971,25.3075,25.2815,25.2867,656000.0
2014-03-07 09:30:00,48.53,48.59,48.25,48.5,948400.0,25.1571,25.1882,25.012,25.1416,948400.0
2014-03-07 10:00:00,48.5,48.5,48.24,48.25,936700.0,25.1416,25.1416,25.0068,25.012,936700.0
2014-03-07 11:00:00,48.26,48.33,48.15,48.24,739900.0,25.0172,25.0534,24.9601,25.0068,739900.0
2014-03-07 12:00:00,48.24,48.33,48.18,48.3,409400.0,25.0068,25.0534,24.9757,25.0379,409400.0
2014-03-07 13:00:00,48.3,48.34,48.26,48.31,289300.0,25.0379,25.0586,25.0172,25.0431,289300.0
2014-03-07 14:00:00,48.32,48.36,48.23,48.34,381400.0,25.0483,25.069,25.0016,25.0586,381400.0
2014-03-07 15:00:00,48.35,48.42,48.31,48.41,622700.0,25.0638,25.1001,25.0431,25.0949,622700.0
2014-03-10 09:30:00,48.22,48.36,48.21,48.26,410900.0,24.9964,25.069,24.9912,25.0172,410900.0
2014-03-10 10:00:00,48.26,48.35,48.13,48.28,484500.0,25.0172,25.0638,24.9498,25.0275,484500.0
2014-03-10 11:00:00,48.28,48.34,48.18,48.28,321200.0,25.0275,25.0586,24.9757,25.0275,321200.0
2014-03-10 12:00:00,48.27,48.4,48.2,48.4,235700.0,25.0223,25.0897,24.9861,25.0897,235700.0
2014-03-10 13:00:00,48.4,48.42,48.3,48.36,153600.0,25.0897,25.1001,25.0379,25.069,153600.0
2014-03-10 14:00:00,48.36,48.41,48.33,48.39,149100.0,25.069,25.0949,25.0534,25.0846,149100.0
2014-03-10 15:00:00,48.39,48.45,48.35,48.44,387700.0,25.0846,25.1157,25.0638,25.1105,387700.0
2014-03-11 09:30:00,48.4,48.46,48.36,48.36,296700.0,25.0897,25.1208,25.069,25.069,296700.0
2014-03-11 10:00:00,48.37,48.62,48.36,48.61,470200.0,25.0742,25.2038,25.069,25.1986,470200.0
2014-03-11 11:00:00,48.62,48.65,48.36,48.36,301200.0,25.2038,25.2193,25.069,25.069,301200.0
2014-03-11 12:00:00,48.36,48.43,48.22,48.26,370000.0,25.069,25.1053,24.9964,25.0172,370000.0
2014-03-11 13:00:00,48.25,48.27,48.13,48.26,211600.0,25.012,25.0223,24.9498,25.0172,211600.0
2014-03-11 14:00:00,48.26,48.28,48.15,48.18,206000.0,25.0172,25.0275,24.9601,24.9757,206000.0
2014-03-11 15:00:00,48.17,48.22,48.11,48.21,541700.0,24.9705,24.9964,24.9394,24.9912,541700.0
2014-03-12 09:30:00,48.1,48.21,48.07,48.16,293300.0,24.9342,24.9912,24.9187,24.9653,293300.0
2014-03-12 10:00:00,48.16,48.22,48.03,48.2,362500.0,24.9653,24.9964,24.8979,24.9861,362500.0
2014-03-12 11:00:00,48.2,48.32,48.12,48.13,317100.0,24.9861,25.0483,24.9446,24.9498,317100.0
2014-03-12 12:00:00,48.13,48.22,48.08,48.18,273200.0,24.9498,24.9964,24.9239,24.9757,273200.0
2014-03-12 13:00:00,48.17,48.18,48.07,48.14,154300.0,24.9705,24.9757,24.9187,24.955,154300.0
2014-03-12 14:00:00,48.14,48.16,48.06,48.07,201700.0,24.955,24.9653,24.9135,24.9187,201700.0
2014-03-12 15:00:00,48.07,48.21,48.07,48.2,399200.0,24.9187,24.9912,24.9187,24.9861,399200.0
2014-03-13 09:30:00,48.37,48.38,48.27,48.3,243000.0,25.0742,25.0794,25.0223,25.0379,243000.0
2014-03-13 10:00:00,48.3,48.32,48.02,48.02,323900.0,25.0379,25.0483,24.8927,24.8927,323900.0
2014-03-13 11:00:00,48.03,48.08,47.9,47.96,531000.0,24.8979,24.9239,24.8305,24.8616,531000.0
2014-03-13 12:00:00,47.96,48.01,47.76,47.83,398600.0,24.8616,24.8876,24.758,24.7943,398600.0
2014-03-13 13:00:00,47.84,47.84,47.67,47.7,419600.0,24.7994,24.7994,24.7113,24.7269,419600.0
2014-03-13 14:00:00,47.71,47.72,47.61,47.62,321200.0,24.732,24.7372,24.6802,24.6854,321200.0
2014-03-13 15:00:00,47.62,47.68,47.52,47.59,1035300.0,24.6854,24.7165,24.6336,24.6698,1035300.0
2014-03-14 09:30:00,47.52,47.75,47.52,47.6,557000.0,24.6336,24.7528,24.6336,24.675,557000.0
2014-03-14 10:00:00,47.6,47.81,47.6,47.62,464300.0,24.675,24.7839,24.675,24.6854,464300.0
2014-03-14 11:00:00,47.62,47.66,47.53,47.6,530600.0,24.6854,24.7061,24.6387,24.675,530600.0
2014-03-14 12:00:00,47.61,47.75,47.52,47.74,453100.0,24.6802,24.7528,24.6336,24.7476,453100.0
2014-03-14 13:00:00,47.74,47.75,47.67,47.73,251300.0,24.7476,24.7528,24.7113,24.7424,251300.0
2014-03-14 14:00:00,47.73,47.78,47.7,47.75,294300.0,24.7424,24.7683,24.7269,24.7528,294300.0
2014-03-14 15:00:00,47.74,47.77,47.66,47.69,879000.0,24.7476,24.7632,24.7061,24.7217,879000.0
2014-03-17 09:30:00,47.47,47.78,47.33,47.77,991300.0,24.6076,24.7683,24.5351,24.7632,991300.0
2014-03-17 10:00:00,47.76,47.87,47.67,47.69,709600.0,24.758,24.815,24.7113,24.7217,709600.0
2014-03-17 11:00:00,47.69,47.75,47.68,47.72,678100.0,24.7217,24.7528,24.7165,24.7372,678100.0
2014-03-17 12:00:00,47.73,47.76,47.63,47.63,565800.0,24.7424,24.758,24.6906,24.6906,565800.0
2014-03-17 13:00:00,47.64,47.64,47.53,47.6,388800.0,24.6958,24.6958,24.6387,24.675,388800.0
2014-03-17 14:00:00,47.61,47.66,47.58,47.62,455500.0,24.6802,24.7061,24.6647,24.6854,455500.0
2014-03-17 15:00:00,47.63,47.7,47.61,47.66,626700.0,24.6906,24.7269,24.6802,24.7061,626700.0
2014-03-18 09:30:00,47.47,47.65,47.47,47.6,740000.0,24.6076,24.7009,24.6076,24.675,740000.0
2014-03-18 10:00:00,47.6,47.72,47.47,47.48,958600.0,24.675,24.7372,24.6076,24.6128,958600.0
2014-03-18 11:00:00,47.47,47.59,47.38,47.53,873100.0,24.6076,24.6698,24.561,24.6387,873100.0
2014-03-18 12:00:00,47.52,47.53,47.41,47.48,918700.0,24.6336,24.6387,24.5765,24.6128,918700.0
2014-03-18 13:00:00,47.49,47.63,47.47,47.6,410000.0,24.618,24.6906,24.6076,24.675,410000.0
2014-03-18 14:00:00,47.6,47.64,47.59,47.62,391600.0,24.675,24.6958,24.6698,24.6854,391600.0
2014-03-18 15:00:00,47.62,47.62,47.56,47.57,718500.0,24.6854,24.6854,24.6543,24.6595,718500.0
2014-03-19 09:30:00,47.56,47.77,47.52,47.73,299100.0,24.6543,24.7632,24.6336,24.7424,299100.0
2014-03-19 10:00:00,47.73,47.78,47.67,47.71,396400.0,24.7424,24.7683,24.7113,24.732,396400.0
2014-03-19 11:00:00,47.72,47.72,47.57,47.59,249500.0,24.7372,24.7372,24.6595,24.6698,249500.0
2014-03-19 12:00:00,47.59,47.72,47.57,47.71,468200.0,24.6698,24.7372,24.6595,24.732,468200.0
2014-03-19 13:00:00,47.7,47.73,47.64,47.72,319800.0,24.7269,24.7424,24.6958,24.7372,319800.0
2014-03-19 14:00:00,47.72,47.72,47.41,47.47,658600.0,24.7372,24.7372,24.5765,24.6076,658600.0
2014-03-19 15:00:00,47.48,47.49,47.16,47.32,1371400.0,24.6128,24.618,24.4469,24.5299,1371400.0
2014-03-20 09:30:00,46.42,46.47,46.29,46.39,1346400.0,24.0633,24.0893,23.9959,24.0478,1346400.0
2014-03-20 10:00:00,46.4,46.62,46.35,46.57,1637300.0,24.053,24.167,24.027,24.1411,1637300.0
2014-03-20 11:00:00,46.56,46.64,46.45,46.57,1611900.0,24.1359,24.1774,24.0789,24.1411,1611900.0
2014-03-20 12:00:00,46.58,46.62,46.43,46.57,1920000.0,24.1463,24.167,24.0685,24.1411,1920000.0
2014-03-20 13:00:00,46.57,46.68,46.56,46.6,1078100.0,24.1411,24.1981,24.1359,24.1566,1078100.0
2014-03-20 14:00:00,46.59,46.63,46.54,46.54,723300.0,24.1515,24.1722,24.1255,24.1255,723300.0
2014-03-20 15:00:00,46.54,46.57,46.5,46.53,1188600.0,24.1255,24.1411,24.1048,24.1204,1188600.0
2014-03-21 09:30:00,46.48,46.65,46.46,46.55,1159300.0,24.0944,24.1826,24.0841,24.1307,1159300.0
2014-03-21 10:00:00,46.54,46.7,46.47,46.7,1144800.0,24.1255,24.2085,24.0893,24.2085,1144800.0
2014-03-21 11:00:00,46.71,46.93,46.68,46.91,769300.0,24.2137,24.3277,24.1981,24.3173,769300.0
2014-03-21 12:00:00,46.9,46.91,46.36,46.54,1523300.0,24.3122,24.3173,24.0322,24.1255,1523300.0
2014-03-21 13:00:00,46.53,46.59,46.5,46.52,782300.0,24.1204,24.1515,24.1048,24.1152,782300.0
2014-03-21 14:00:00,46.53,46.55,46.44,46.52,664300.0,24.1204,24.1307,24.0737,24.1152,664300.0
2014-03-21 15:00:00,46.52,46.57,46.45,46.51,1432700.0,24.1152,24.1411,24.0789,24.11,1432700.0
2014-03-24 09:30:00,46.79,46.85,46.64,46.67,593900.0,24.2551,24.2862,24.1774,24.1929,593900.0
2014-03-24 10:00:00,46.66,46.7,46.46,46.53,1493100.0,24.1877,24.2085,24.0841,24.1204,1493100.0
2014-03-24 11:00:00,46.52,46.54,46.35,46.42,1071200.0,24.1152,24.1255,24.027,24.0633,1071200.0
2014-03-24 12:00:00,46.42,46.51,46.35,46.5,557600.0,24.0633,24.11,24.027,24.1048,557600.0
2014-03-24 13:00:00,46.5,46.76,46.5,46.76,472500.0,24.1048,24.2396,24.1048,24.2396,472500.0
2014-03-24 14:00:00,46.76,46.83,46.7,46.7,599400.0,24.2396,24.2759,24.2085,24.2085,599400.0
2014-03-24 15:00:00,46.7,46.78,46.64,46.69,912400.0,24.2085,24.25,24.1774,24.2033,912400.0
2014-03-25 09:30:00,46.52,46.89,46.52,46.79,787000.0,24.1152,24.307,24.1152,24.2551,787000.0
2014-03-25 10:00:00,46.79,46.83,46.57,46.69,707600.0,24.2551,24.2759,24.1411,24.2033,707600.0
2014-03-25 11:00:00,46.69,46.97,46.67,46.95,646700.0,24.2033,24.3484,24.1929,24.3381,646700.0
2014-03-25 12:00:00,46.95,47.0,46.89,46.95,527300.0,24.3381,24.364,24.307,24.3381,527300.0
2014-03-25 13:00:00,46.94,47.14,46.93,47.05,332000.0,24.3329,24.4366,24.3277,24.3899,332000.0
2014-03-25 14:00:00,47.05,47.09,47.03,47.07,391300.0,24.3899,24.4107,24.3795,24.4003,391300.0
2014-03-25 15:00:00,47.06,47.09,47.01,47.02,808700.0,24.3951,24.4107,24.3692,24.3744,808700.0
2014-03-26 09:30:00,47.6,47.66,47.51,47.57,615000.0,24.675,24.7061,24.6284,24.6595,615000.0
2014-03-26 10:00:00,47.57,47.58,47.42,47.44,521000.0,24.6595,24.6647,24.5817,24.5921,521000.0
2014-03-26 11:00:00,47.44,47.52,47.37,47.47,566500.0,24.5921,24.6336,24.5558,24.6076,566500.0
2014-03-26 12:00:00,47.47,47.52,47.36,47.44,410900.0,24.6076,24.6336,24.5506,24.5921,410900.0
2014-03-26 13:00:00,47.44,47.44,47.23,47.27,300300.0,24.5921,24.5921,24.4832,24.504,300300.0
2014-03-26 14:00:00,47.27,47.27,47.19,47.25,409700.0,24.504,24.504,24.4625,24.4936,409700.0
2014-03-26 15:00:00,47.25,47.25,46.97,46.97,1618600.0,24.4936,24.4936,24.3484,24.3484,1618600.0
2014-03-27 09:30:00,47.18,47.21,47.08,47.2,519600.0,24.4573,24.4729,24.4055,24.4677,519600.0
2014-03-27 10:00:00,47.2,47.57,47.14,47.5,904600.0,24.4677,24.6595,24.4366,24.6232,904600.0
2014-03-27 11:00:00,47.51,47.6,47.42,47.46,555000.0,24.6284,24.675,24.5817,24.6025,555000.0
2014-03-27 12:00:00,47.45,47.55,47.32,47.47,366100.0,24.5973,24.6491,24.5299,24.6076,366100.0
2014-03-27 13:00:00,47.47,47.56,47.46,47.53,225000.0,24.6076,24.6543,24.6025,24.6387,225000.0
2014-03-27 14:00:00,47.52,47.63,47.52,47.6,275700.0,24.6336,24.6906,24.6336,24.675,275700.0
2014-03-27 15:00:00,47.59,47.63,47.56,47.58,616800.0,24.6698,24.6906,24.6543,24.6647,616800.0
2014-03-28 09:30:00,47.9,48.03,47.83,48.03,493100.0,24.8305,24.8979,24.7943,24.8979,493100.0
2014-03-28 10:00:00,48.03,48.25,48.03,48.24,974100.0,24.8979,25.012,24.8979,25.0068,974100.0
2014-03-28 11:00:00,48.23,48.35,48.18,48.35,658800.0,25.0016,25.0638,24.9757,25.0638,658800.0
2014-03-28 12:00:00,48.35,48.42,48.24,48.37,489800.0,25.0638,25.1001,25.0068,25.0742,489800.0
2014-03-28 13:00:00,48.37,48.48,48.33,48.46,334700.0,25.0742,25.1312,25.0534,25.1208,334700.0
2014-03-28 14:00:00,48.46,48.48,48.33,48.34,667400.0,25.1208,25.1312,25.0534,25.0586,667400.0
2014-03-28 15:00:00,48.35,48.36,48.3,48.35,1393400.0,25.0638,25.069,25.0379,25.0638,1393400.0
2014-03-31 09:30:00,48.4,48.43,48.3,48.35,589600.0,25.0897,25.1053,25.0379,25.0638,589600.0
2014-03-31 10:00:00,48.35,48.4,48.08,48.19,933800.0,25.0638,25.0897,24.9239,24.9809,933800.0
2014-03-31 11:00:00,48.19,48.22,47.97,48.1,812400.0,24.9809,24.9964,24.8668,24.9342,812400.0
2014-03-31 12:00:00,48.1,48.2,48.1,48.15,273700.0,24.9342,24.9861,24.9342,24.9601,273700.0
2014-03-31 13:00:00,48.16,48.16,48.03,48.04,245600.0,24.9653,24.9653,24.8979,24.9031,245600.0
2014-03-31 14:00:00,48.05,48.12,48.04,48.12,285500.0,24.9083,24.9446,24.9031,24.9446,285500.0
2014-03-31 15:00:00,48.12,48.18,48.1,48.11,715900.0,24.9446,24.9757,24.9342,24.9394,715900.0
2014-04-01 09:30:00,48.31,48.42,48.27,48.42,522100.0,25.0431,25.1001,25.0223,25.1001,522100.0
2014-04-01 10:00:00,48.42,48.46,48.28,48.28,473000.0,25.1001,25.1208,25.0275,25.0275,473000.0
2014-04-01 11:00:00,48.29,48.49,48.28,48.38,889700.0,25.0327,25.1364,25.0275,25.0794,889700.0
2014-04-01 12:00:00,48.39,48.4,48.32,48.35,226800.0,25.0846,25.0897,25.0483,25.0638,226800.0
2014-04-01 13:00:00,48.34,48.36,48.3,48.34,273200.0,25.0586,25.069,25.0379,25.0586,273200.0
2014-04-01 14:00:00,48.34,48.38,48.32,48.34,281600.0,25.0586,25.0794,25.0483,25.0586,281600.0
2014-04-01 15:00:00,48.34,48.44,48.33,48.44,458000.0,25.0586,25.1105,25.0534,25.1105,458000.0
2014-04-02 09:30:00,48.62,48.75,48.54,48.69,460800.0,25.2038,25.2712,25.1623,25.2401,460800.0
2014-04-02 10:00:00,48.69,48.78,48.52,48.55,801500.0,25.2401,25.2867,25.1519,25.1675,801500.0
2014-04-02 11:00:00,48.55,48.56,48.42,48.51,647400.0,25.1675,25.1727,25.1001,25.1468,647400.0
2014-04-02 12:00:00,48.5,48.57,48.46,48.5,375200.0,25.1416,25.1779,25.1208,25.1416,375200.0
2014-04-02 13:00:00,48.5,48.51,48.43,48.5,229700.0,25.1416,25.1468,25.1053,25.1416,229700.0
2014-04-02 14:00:00,48.5,48.53,48.47,48.53,313900.0,25.1416,25.1571,25.126,25.1571,313900.0
2014-04-02 15:00:00,48.53,48.55,48.43,48.45,845000.0,25.1571,25.1675,25.1053,25.1157,845000.0
2014-04-03 09:30:00,48.41,48.45,48.22,48.31,439000.0,25.0949,25.1157,24.9964,25.0431,439000.0
2014-04-03 10:00:00,48.33,48.34,48.18,48.25,400300.0,25.0534,25.0586,24.9757,25.012,400300.0
2014-04-03 11:00:00,48.25,48.35,48.22,48.32,335300.0,25.012,25.0638,24.9964,25.0483,335300.0
2014-04-03 12:00:00,48.33,48.35,48.23,48.24,134400.0,25.0534,25.0638,25.0016,25.0068,134400.0
2014-04-03 13:00:00,48.24,48.33,48.22,48.23,166800.0,25.0068,25.0534,24.9964,25.0016,166800.0
2014-04-03 14:00:00,48.22,48.35,48.2,48.3,338100.0,24.9964,25.0638,24.9861,25.0379,338100.0
2014-04-03 15:00:00,48.3,48.35,48.28,48.32,594500.0,25.0379,25.0638,25.0275,25.0483,594500.0
2014-04-04 09:30:00,48.67,48.68,48.5,48.55,345700.0,25.2297,25.2349,25.1416,25.1675,345700.0
2014-04-04 10:00:00,48.56,48.86,48.52,48.84,521300.0,25.1727,25.3282,25.1519,25.3178,521300.0
2014-04-04 11:00:00,48.84,48.85,48.69,48.72,449400.0,25.3178,25.323,25.2401,25.2556,449400.0
2014-04-04 12:00:00,48.71,48.73,48.54,48.62,279300.0,25.2504,25.2608,25.1623,25.2038,279300.0
2014-04-04 13:00:00,48.62,48.69,48.57,48.62,313900.0,25.2038,25.2401,25.1779,25.2038,313900.0
2014-04-04 14:00:00,48.61,48.64,48.42,48.48,285200.0,25.1986,25.2141,25.1001,25.1312,285200.0
2014-04-04 15:00:00,48.48,48.5,48.4,48.45,721400.0,25.1312,25.1416,25.0897,25.1157,721400.0
2014-04-07 09:30:00,48.45,48.48,48.19,48.35,335000.0,25.1157,25.1312,24.9809,25.0638,335000.0
2014-04-07 10:00:00,48.35,48.4,48.16,48.23,361000.0,25.0638,25.0897,24.9653,25.0016,361000.0
2014-04-07 11:00:00,48.23,48.36,48.19,48.26,286900.0,25.0016,25.069,24.9809,25.0172,286900.0
2014-04-07 12:00:00,48.26,48.27,48.15,48.18,241000.0,25.0172,25.0223,24.9601,24.9757,241000.0
2014-04-07 13:00:00,48.18,48.19,48.1,48.13,203900.0,24.9757,24.9809,24.9342,24.9498,203900.0
2014-04-07 14:00:00,48.13,48.19,48.12,48.18,208700.0,24.9498,24.9809,24.9446,24.9757,208700.0
2014-04-07 15:00:00,48.18,48.21,48.1,48.1,511400.0,24.9757,24.9912,24.9342,24.9342,511400.0
2014-04-08 09:30:00,48.28,48.41,48.16,48.23,328300.0,25.0275,25.0949,24.9653,25.0016,328300.0
2014-04-08 10:00:00,48.22,48.3,47.95,48.03,616800.0,24.9964,25.0379,24.8565,24.8979,616800.0
2014-04-08 11:00:00,48.03,48.09,47.95,47.98,580100.0,24.8979,24.929,24.8565,24.872,580100.0
2014-04-08 12:00:00,47.98,48.07,47.97,48.05,379100.0,24.872,24.9187,24.8668,24.9083,379100.0
2014-04-08 13:00:00,48.06,48.15,48.03,48.05,430000.0,24.9135,24.9601,24.8979,24.9083,430000.0
2014-04-08 14:00:00,48.05,48.06,47.88,47.94,461200.0,24.9083,24.9135,24.8202,24.8513,461200.0
2014-04-08 15:00:00,47.93,47.98,47.88,47.95,692000.0,24.8461,24.872,24.8202,24.8565,692000.0
2014-04-09 09:30:00,48.56,48.56,48.23,48.24,681900.0,25.1727,25.1727,25.0016,25.0068,681900.0
2014-04-09 10:00:00,48.24,48.5,48.24,48.45,505500.0,25.0068,25.1416,25.0068,25.1157,505500.0
2014-04-09 11:00:00,48.44,48.55,48.41,48.5,407400.0,25.1105,25.1675,25.0949,25.1416,407400.0
2014-04-09 12:00:00,48.5,48.63,48.48,48.59,296200.0,25.1416,25.209,25.1312,25.1882,296200.0
2014-04-09 13:00:00,48.6,48.63,48.57,48.58,176700.0,25.1934,25.209,25.1779,25.183,176700.0
2014-04-09 14:00:00,48.58,48.79,48.58,48.68,372500.0,25.183,25.2919,25.183,25.2349,372500.0
2014-04-09 15:00:00,48.68,48.83,48.67,48.79,793900.0,25.2349,25.3126,25.2297,25.2919,793900.0
2014-04-10 09:30:00,48.71,48.88,48.66,48.81,401200.0,25.2504,25.3386,25.2245,25.3023,401200.0
2014-04-10 10:00:00,48.82,48.94,48.66,48.67,438400.0,25.3075,25.3697,25.2245,25.2297,438400.0
2014-04-10 11:00:00,48.66,48.82,48.64,48.73,249100.0,25.2245,25.3075,25.2141,25.2608,249100.0
2014-04-10 12:00:00,48.73,48.74,48.55,48.55,239300.0,25.2608,25.266,25.1675,25.1675,239300.0
2014-04-10 13:00:00,48.55,48.56,48.43,48.45,189600.0,25.1675,25.1727,25.1053,25.1157,189600.0
2014-04-10 14:00:00,48.45,48.49,48.4,48.4,296700.0,25.1157,25.1364,25.0897,25.0897,296700.0
2014-04-10 15:00:00,48.41,48.42,48.23,48.29,1048700.0,25.0949,25.1001,25.0016,25.0327,1048700.0
2014-04-11 09:30:00,47.83,48.01,47.83,47.87,640100.0,24.7943,24.8876,24.7943,24.815,640100.0
2014-04-11 10:00:00,47.87,47.95,47.8,47.81,602700.0,24.815,24.8565,24.7787,24.7839,602700.0
2014-04-11 11:00:00,47.81,47.83,47.69,47.74,587100.0,24.7839,24.7943,24.7217,24.7476,587100.0
2014-04-11 12:00:00,47.74,47.74,47.55,47.63,546300.0,24.7476,24.7476,24.6491,24.6906,546300.0
2014-04-11 13:00:00,47.63,47.64,47.52,47.55,1995800.0,24.6906,24.6958,24.6336,24.6491,1995800.0
2014-04-11 14:00:00,47.55,47.62,47.5,47.54,411700.0,24.6491,24.6854,24.6232,24.6439,411700.0
2014-04-11 15:00:00,47.53,47.58,47.45,47.46,1182700.0,24.6387,24.6647,24.5973,24.6025,1182700.0
2014-04-14 09:30:00,47.16,47.25,47.14,47.19,903100.0,24.4469,24.4936,24.4366,24.4625,903100.0
2014-04-14 10:00:00,47.19,47.6,47.18,47.56,741500.0,24.4625,24.675,24.4573,24.6543,741500.0
2014-04-14 11:00:00,47.56,47.7,47.47,47.66,452100.0,24.6543,24.7269,24.6076,24.7061,452100.0
2014-04-14 12:00:00,47.65,47.8,47.65,47.77,231900.0,24.7009,24.7787,24.7009,24.7632,231900.0
2014-04-14 13:00:00,47.78,47.78,47.53,47.54,310400.0,24.7683,24.7683,24.6387,24.6439,310400.0
2014-04-14 14:00:00,47.54,47.56,47.43,47.44,363400.0,24.6439,24.6543,24.5869,24.5921,363400.0
2014-04-14 15:00:00,47.44,47.55,47.26,47.54,993200.0,24.5921,24.6491,24.4988,24.6439,993200.0
2014-04-15 09:30:00,47.82,47.96,47.72,47.93,354200.0,24.7891,24.8616,24.7372,24.8461,354200.0
2014-04-15 10:00:00,47.95,47.97,47.6,47.68,634900.0,24.8565,24.8668,24.675,24.7165,634900.0
2014-04-15 11:00:00,47.68,47.77,47.45,47.52,470600.0,24.7165,24.7632,24.5973,24.6336,470600.0
2014-04-15 12:00:00,47.52,47.52,47.42,47.47,280700.0,24.6336,24.6336,24.5817,24.6076,280700.0
2014-04-15 13:00:00,47.47,47.65,47.44,47.63,292000.0,24.6076,24.7009,24.5921,24.6906,292000.0
2014-04-15 14:00:00,47.63,47.75,47.63,47.71,362600.0,24.6906,24.7528,24.6906,24.732,362600.0
2014-04-15 15:00:00,47.71,47.79,47.66,47.78,484400.0,24.732,24.7735,24.7061,24.7683,484400.0
2014-04-16 09:30:00,48.26,48.37,48.16,48.17,571700.0,25.0172,25.0742,24.9653,24.9705,571700.0
2014-04-16 10:00:00,48.19,48.24,48.1,48.16,380100.0,24.9809,25.0068,24.9342,24.9653,380100.0
2014-04-16 11:00:00,48.15,48.37,48.15,48.34,334300.0,24.9601,25.0742,24.9601,25.0586,334300.0
2014-04-16 12:00:00,48.33,48.39,48.28,48.28,218800.0,25.0534,25.0846,25.0275,25.0275,218800.0
2014-04-16 13:00:00,48.28,48.32,48.25,48.27,225100.0,25.0275,25.0483,25.012,25.0223,225100.0
2014-04-16 14:00:00,48.28,48.38,48.22,48.37,177000.0,25.0275,25.0794,24.9964,25.0742,177000.0
2014-04-16 15:00:00,48.38,48.39,48.32,48.38,598300.0,25.0794,25.0846,25.0483,25.0794,598300.0
2014-04-17 09:30:00,48.59,48.74,48.53,48.65,310200.0,25.1882,25.266,25.1571,25.2193,310200.0
2014-04-17 10:00:00,48.66,48.72,48.51,48.52,410600.0,25.2245,25.2556,25.1468,25.1519,410600.0
2014-04-17 11:00:00,48.52,48.7,48.52,48.67,309900.0,25.1519,25.2452,25.1519,25.2297,309900.0
2014-04-17 12:00:00,48.68,48.73,48.59,48.72,297300.0,25.2349,25.2608,25.1882,25.2556,297300.0
2014-04-17 13:00:00,48.72,48.87,48.7,48.84,450400.0,25.2556,25.3334,25.2452,25.3178,450400.0
2014-04-17 14:00:00,48.83,48.9,48.82,48.89,262300.0,25.3126,25.3489,25.3075,25.3437,262300.0
2014-04-17 15:00:00,48.89,48.97,48.87,48.89,528300.0,25.3437,25.3852,25.3334,25.3437,528300.0
2014-04-21 09:30:00,48.94,48.99,48.84,48.97,229900.0,25.3697,25.3956,25.3178,25.3852,229900.0
2014-04-21 10:00:00,48.97,49.07,48.94,48.96,498000.0,25.3852,25.4371,25.3697,25.38,498000.0
2014-04-21 11:00:00,48.96,49.02,48.91,49.0,298900.0,25.38,25.4111,25.3541,25.4008,298900.0
2014-04-21 12:00:00,49.0,49.06,48.98,49.05,278700.0,25.4008,25.4319,25.3904,25.4267,278700.0
2014-04-21 13:00:00,49.05,49.13,49.05,49.1,199400.0,25.4267,25.4682,25.4267,25.4526,199400.0
2014-04-21 14:00:00,49.11,49.12,49.04,49.07,178500.0,25.4578,25.463,25.4215,25.4371,178500.0
2014-04-21 15:00:00,49.07,49.09,48.98,49.03,709200.0,25.4371,25.4474,25.3904,25.4163,709200.0
2014-04-22 09:30:00,49.14,49.15,48.96,49.09,288800.0,25.4733,25.4785,25.38,25.4474,288800.0
2014-04-22 10:00:00,49.09,49.2,49.03,49.16,329800.0,25.4474,25.5044,25.4163,25.4837,329800.0
2014-04-22 11:00:00,49.17,49.21,49.04,49.09,332100.0,25.4889,25.5096,25.4215,25.4474,332100.0
2014-04-22 12:00:00,49.09,49.15,49.08,49.11,213000.0,25.4474,25.4785,25.4422,25.4578,213000.0
2014-04-22 13:00:00,49.11,49.11,49.05,49.08,134400.0,25.4578,25.4578,25.4267,25.4422,134400.0
2014-04-22 14:00:00,49.08,49.15,49.05,49.12,205500.0,25.4422,25.4785,25.4267,25.463,205500.0
2014-04-22 15:00:00,49.11,49.13,49.03,49.03,425100.0,25.4578,25.4682,25.4163,25.4163,425100.0
2014-04-23 09:30:00,48.85,48.92,48.76,48.83,358200.0,25.323,25.3593,25.2764,25.3126,358200.0
2014-04-23 10:00:00,48.82,48.93,48.78,48.8,321000.0,25.3075,25.3645,25.2867,25.2971,321000.0
2014-04-23 11:00:00,48.81,48.93,48.72,48.89,335700.0,25.3023,25.3645,25.2556,25.3437,335700.0
2014-04-23 12:00:00,48.88,48.96,48.87,48.93,151200.0,25.3386,25.38,25.3334,25.3645,151200.0
2014-04-23 13:00:00,48.94,48.95,48.88,48.89,132400.0,25.3697,25.3748,25.3386,25.3437,132400.0
2014-04-23 14:00:00,48.9,48.92,48.81,48.86,220500.0,25.3489,25.3593,25.3023,25.3282,220500.0
2014-04-23 15:00:00,48.86,48.88,48.81,48.81,397300.0,25.3282,25.3386,25.3023,25.3023,397300.0
2014-04-24 09:30:00,49.17,49.17,48.96,49.09,344300.0,25.4889,25.4889,25.38,25.4474,344300.0
2014-04-24 10:00:00,49.08,49.34,49.02,49.29,1011300.0,25.4422,25.577,25.4111,25.5511,1011300.0
2014-04-24 11:00:00,49.29,49.5,49.27,49.49,649900.0,25.5511,25.66,25.5407,25.6548,649900.0
2014-04-24 12:00:00,49.5,49.5,49.35,49.42,322900.0,25.66,25.66,25.5822,25.6185,322900.0
2014-04-24 13:00:00,49.42,49.42,49.36,49.37,181300.0,25.6185,25.6185,25.5874,25.5926,181300.0
2014-04-24 14:00:00,49.38,49.45,49.35,49.45,306100.0,25.5977,25.634,25.5822,25.634,306100.0
2014-04-24 15:00:00,49.45,49.47,49.33,49.38,534500.0,25.634,25.6444,25.5718,25.5977,534500.0
2014-04-25 09:30:00,49.89,49.98,49.76,49.96,978900.0,25.8621,25.9088,25.7947,25.8984,978900.0
2014-04-25 10:00:00,49.97,50.02,49.78,49.79,1171000.0,25.9036,25.9295,25.8051,25.8103,1171000.0
2014-04-25 11:00:00,49.78,49.83,49.67,49.81,414000.0,25.8051,25.831,25.7481,25.8207,414000.0
2014-04-25 12:00:00,49.81,49.84,49.77,49.8,211100.0,25.8207,25.8362,25.7999,25.8155,211100.0
2014-04-25 13:00:00,49.8,49.83,49.72,49.78,250600.0,25.8155,25.831,25.774,25.8051,250600.0
2014-04-25 14:00:00,49.78,49.8,49.73,49.75,315500.0,25.8051,25.8155,25.7792,25.7896,315500.0
2014-04-25 15:00:00,49.75,49.76,49.71,49.72,963700.0,25.7896,25.7947,25.7688,25.774,963700.0
2014-04-28 09:30:00,49.27,49.27,48.92,49.07,860000.0,25.5407,25.5407,25.3593,25.4371,860000.0
2014-04-28 10:00:00,49.07,49.25,49.02,49.24,660600.0,25.4371,25.5304,25.4111,25.5252,660600.0
2014-04-28 11:00:00,49.24,49.35,49.14,49.16,653600.0,25.5252,25.5822,25.4733,25.4837,653600.0
2014-04-28 12:00:00,49.16,49.28,49.08,49.1,438800.0,25.4837,25.5459,25.4422,25.4526,438800.0
2014-04-28 13:00:00,49.1,49.11,48.91,48.94,497500.0,25.4526,25.4578,25.3541,25.3697,497500.0
2014-04-28 14:00:00,48.95,49.1,48.9,49.05,328900.0,25.3748,25.4526,25.3489,25.4267,328900.0
2014-04-28 15:00:00,49.05,49.22,49.02,49.04,907900.0,25.4267,25.5148,25.4111,25.4215,907900.0
2014-04-29 09:30:00,49.98,50.36,49.94,50.33,1315700.0,25.9088,26.1058,25.888,26.0902,1315700.0
2014-04-29 10:00:00,50.33,50.5,50.33,50.49,1184600.0,26.0902,26.1783,26.0902,26.1732,1184600.0
2014-04-29 11:00:00,50.49,50.73,50.47,50.59,1278500.0,26.1732,26.2976,26.1628,26.225,1278500.0
2014-04-29 12:00:00,50.59,50.6,50.43,50.44,478700.0,26.225,26.2302,26.1421,26.1472,478700.0
2014-04-29 13:00:00,50.44,50.46,50.37,50.4,377300.0,26.1472,26.1576,26.1109,26.1265,377300.0
2014-04-29 14:00:00,50.4,50.43,50.33,50.34,437900.0,26.1265,26.1421,26.0902,26.0954,437900.0
2014-04-29 15:00:00,50.34,50.36,50.24,50.29,1526200.0,26.0954,26.1058,26.0436,26.0695,1526200.0
2014-04-30 09:30:00,50.67,50.77,50.48,50.53,637100.0,26.2665,26.3183,26.168,26.1939,637100.0
2014-04-30 10:00:00,50.52,50.55,50.39,50.45,712900.0,26.1887,26.2043,26.1213,26.1524,712900.0
2014-04-30 11:00:00,50.44,50.61,50.44,50.54,464400.0,26.1472,26.2354,26.1472,26.1991,464400.0
2014-04-30 12:00:00,50.55,50.61,50.54,50.61,540700.0,26.2043,26.2354,26.1991,26.2354,540700.0
2014-04-30 13:00:00,50.61,50.7,50.59,50.7,510800.0,26.2354,26.282,26.225,26.282,510800.0
2014-04-30 14:00:00,50.68,50.71,50.61,50.66,694900.0,26.2716,26.2872,26.2354,26.2613,694900.0
2014-04-30 15:00:00,50.66,50.66,50.57,50.62,1368400.0,26.2613,26.2613,26.2146,26.2405,1368400.0
2014-05-01 09:30:00,50.56,50.57,50.25,50.36,388500.0,26.2094,26.2146,26.0487,26.1058,388500.0
2014-05-01 10:00:00,50.38,50.56,50.38,50.5,413300.0,26.1161,26.2094,26.1161,26.1783,413300.0
2014-05-01 11:00:00,50.5,50.52,50.36,50.39,520700.0,26.1783,26.1887,26.1058,26.1213,520700.0
2014-05-01 12:00:00,50.39,50.4,50.31,50.32,222300.0,26.1213,26.1265,26.0798,26.085,222300.0
2014-05-01 13:00:00,50.32,50.34,50.29,50.31,194600.0,26.085,26.0954,26.0695,26.0798,194600.0
2014-05-01 14:00:00,50.3,50.41,50.3,50.4,206100.0,26.0747,26.1317,26.0747,26.1265,206100.0
2014-05-01 15:00:00,50.4,50.43,50.34,50.41,582900.0,26.1265,26.1421,26.0954,26.1317,582900.0
2014-05-02 09:30:00,50.69,50.74,50.58,50.71,355500.0,26.2768,26.3028,26.2198,26.2872,355500.0
2014-05-02 10:00:00,50.71,50.92,50.65,50.76,494000.0,26.2872,26.3961,26.2561,26.3131,494000.0
2014-05-02 11:00:00,50.75,50.83,50.52,50.71,537000.0,26.3079,26.3494,26.1887,26.2872,537000.0
2014-05-02 12:00:00,50.71,50.75,50.65,50.74,151800.0,26.2872,26.3079,26.2561,26.3028,151800.0
2014-05-02 13:00:00,50.74,50.85,50.73,50.83,196900.0,26.3028,26.3598,26.2976,26.3494,196900.0
2014-05-02 14:00:00,50.83,50.83,50.74,50.82,177700.0,26.3494,26.3494,26.3028,26.3442,177700.0
2014-05-02 15:00:00,50.82,50.9,50.73,50.88,886200.0,26.3442,26.3857,26.2976,26.3753,886200.0
2014-05-05 09:30:00,50.67,50.81,50.58,50.7,346200.0,26.2665,26.339,26.2198,26.282,346200.0
2014-05-05 10:00:00,50.7,50.88,50.65,50.88,353200.0,26.282,26.3753,26.2561,26.3753,353200.0
2014-05-05 11:00:00,50.88,50.9,50.76,50.77,439100.0,26.3753,26.3857,26.3131,26.3183,439100.0
2014-05-05 12:00:00,50.78,50.82,50.78,50.79,98000.0,26.3235,26.3442,26.3235,26.3287,98000.0
2014-05-05 13:00:00,50.78,50.85,50.78,50.79,144300.0,26.3235,26.3598,26.3235,26.3287,144300.0
2014-05-05 14:00:00,50.78,50.88,50.78,50.86,272900.0,26.3235,26.3753,26.3235,26.365,272900.0
2014-05-05 15:00:00,50.86,50.88,50.81,50.82,566500.0,26.365,26.3753,26.339,26.3442,566500.0
2014-05-06 09:30:00,51.01,51.09,50.92,50.96,850600.0,26.4427,26.4842,26.3961,26.4168,850600.0
2014-05-06 10:00:00,50.96,51.13,50.93,51.04,885700.0,26.4168,26.5049,26.4012,26.4583,885700.0
2014-05-06 11:00:00,51.05,51.15,50.96,51.05,728800.0,26.4634,26.5153,26.4168,26.4634,728800.0
2014-05-06 12:00:00,51.05,51.09,51.03,51.07,267200.0,26.4634,26.4842,26.4531,26.4738,267200.0
2014-05-06 13:00:00,51.07,51.2,51.04,51.13,721800.0,26.4738,26.5412,26.4583,26.5049,721800.0
2014-05-06 14:00:00,51.13,51.23,51.11,51.17,459200.0,26.5049,26.5568,26.4946,26.5257,459200.0
2014-05-06 15:00:00,51.16,51.21,51.1,51.12,1076000.0,26.5205,26.5464,26.4894,26.4997,1076000.0
2014-05-07 09:30:00,51.08,51.09,50.87,51.06,769000.0,26.7826,26.7879,26.6725,26.7721,769000.0
2014-05-07 10:00:00,51.07,51.09,50.78,51.07,1383700.0,26.7774,26.7879,26.6253,26.7774,1383700.0
2014-05-07 11:00:00,51.07,51.1,50.9,51.05,1071200.0,26.7774,26.7931,26.6882,26.7669,1071200.0
2014-05-07 12:00:00,51.05,51.18,50.95,51.16,966700.0,26.7669,26.835,26.7144,26.8246,966700.0
2014-05-07 13:00:00,51.15,51.25,51.06,51.09,428700.0,26.8193,26.8717,26.7721,26.7879,428700.0
2014-05-07 14:00:00,51.1,51.22,51.04,51.05,421500.0,26.7931,26.856,26.7616,26.7669,421500.0
2014-05-07 15:00:00,51.06,51.06,50.94,51.01,938800.0,26.7721,26.7721,26.7092,26.7459,938800.0
2014-05-08 09:30:00,51.36,51.38,51.16,51.28,888900.0,26.9294,26.9399,26.8246,26.8875,888900.0
2014-05-08 10:00:00,51.28,51.29,50.88,50.92,788500.0,26.8875,26.8927,26.6777,26.6987,788500.0
2014-05-08 11:00:00,50.93,50.98,50.8,50.98,691000.0,26.704,26.7302,26.6358,26.7302,691000.0
2014-05-08 12:00:00,50.99,51.09,50.96,51.08,269200.0,26.7354,26.7879,26.7197,26.7826,269200.0
2014-05-08 13:00:00,51.08,51.09,50.96,50.99,262800.0,26.7826,26.7879,26.7197,26.7354,262800.0
2014-05-08 14:00:00,50.99,51.02,50.87,50.88,418900.0,26.7354,26.7512,26.6725,26.6777,418900.0
2014-05-08 15:00:00,50.88,50.88,50.77,50.79,883700.0,26.6777,26.6777,26.6201,26.6306,883700.0
2014-05-09 09:30:00,50.74,50.75,50.52,50.53,315000.0,26.6043,26.6096,26.489,26.4942,315000.0
2014-05-09 10:00:00,50.54,50.57,50.39,50.42,507700.0,26.4995,26.5152,26.4208,26.4366,507700.0
2014-05-09 11:00:00,50.42,50.67,50.42,50.47,387100.0,26.4366,26.5676,26.4366,26.4628,387100.0
2014-05-09 12:00:00,50.48,50.67,50.47,50.66,260800.0,26.468,26.5676,26.4628,26.5624,260800.0
2014-05-09 13:00:00,50.66,50.69,50.61,50.65,242000.0,26.5624,26.5781,26.5362,26.5572,242000.0
2014-05-09 14:00:00,50.65,50.66,50.5,50.54,268700.0,26.5572,26.5624,26.4785,26.4995,268700.0
2014-05-09 15:00:00,50.54,50.59,50.53,50.56,603600.0,26.4995,26.5257,26.4942,26.51,603600.0
2014-05-12 09:30:00,50.88,50.94,50.78,50.79,503000.0,26.6777,26.7092,26.6253,26.6306,503000.0
2014-05-12 10:00:00,50.78,50.85,50.7,50.71,546900.0,26.6253,26.662,26.5834,26.5886,546900.0
2014-05-12 11:00:00,50.71,50.76,50.67,50.73,497100.0,26.5886,26.6148,26.5676,26.5991,497100.0
2014-05-12 12:00:00,50.74,50.75,50.68,50.7,215200.0,26.6043,26.6096,26.5729,26.5834,215200.0
2014-05-12 13:00:00,50.7,50.72,50.68,50.69,247500.0,26.5834,26.5939,26.5729,26.5781,247500.0
2014-05-12 14:00:00,50.68,50.71,50.65,50.67,309900.0,26.5729,26.5886,26.5572,26.5676,309900.0
2014-05-12 15:00:00,50.68,50.72,50.63,50.69,679000.0,26.5729,26.5939,26.5467,26.5781,679000.0
2014-05-13 09:30:00,50.57,50.62,50.42,50.42,367100.0,26.5152,26.5414,26.4366,26.4366,367100.0
2014-05-13 10:00:00,50.42,50.54,50.41,50.48,548900.0,26.4366,26.4995,26.4313,26.468,548900.0
2014-05-13 11:00:00,50.49,50.58,50.44,50.56,642300.0,26.4733,26.5204,26.447,26.51,642300.0
2014-05-13 12:00:00,50.57,50.6,50.54,50.54,383800.0,26.5152,26.5309,26.4995,26.4995,383800.0
2014-05-13 13:00:00,50.54,50.56,50.46,50.52,333500.0,26.4995,26.51,26.4575,26.489,333500.0
2014-05-13 14:00:00,50.52,50.53,50.46,50.46,306100.0,26.489,26.4942,26.4575,26.4575,306100.0
2014-05-13 15:00:00,50.46,50.52,50.42,50.51,459900.0,26.4575,26.489,26.4366,26.4837,459900.0
2014-05-14 09:30:00,50.22,50.48,50.21,50.43,433800.0,26.3317,26.468,26.3264,26.4418,433800.0
2014-05-14 10:00:00,50.43,50.6,50.43,50.58,274800.0,26.4418,26.5309,26.4418,26.5204,274800.0
2014-05-14 11:00:00,50.59,50.72,50.56,50.69,293100.0,26.5257,26.5939,26.51,26.5781,293100.0
2014-05-14 12:00:00,50.7,50.71,50.59,50.68,186500.0,26.5834,26.5886,26.5257,26.5729,186500.0
2014-05-14 13:00:00,50.68,50.72,50.6,50.6,135600.0,26.5729,26.5939,26.5309,26.5309,135600.0
2014-05-14 14:00:00,50.61,50.63,50.53,50.53,188500.0,26.5362,26.5467,26.4942,26.4942,188500.0
2014-05-14 15:00:00,50.53,50.54,50.42,50.44,564300.0,26.4942,26.4995,26.4366,26.447,564300.0
2014-05-15 09:30:00,50.7,50.74,50.5,50.56,461600.0,26.5834,26.6043,26.4785,26.51,461600.0
2014-05-15 10:00:00,50.56,50.56,50.34,50.52,1033200.0,26.51,26.51,26.3946,26.489,1033200.0
2014-05-15 11:00:00,50.51,50.67,50.5,50.6,1391200.0,26.4837,26.5676,26.4785,26.5309,1391200.0
2014-05-15 12:00:00,50.59,50.73,50.5,50.73,792600.0,26.5257,26.5991,26.4785,26.5991,792600.0
2014-05-15 13:00:00,50.73,50.79,50.65,50.71,807300.0,26.5991,26.6306,26.5572,26.5886,807300.0
2014-05-15 14:00:00,50.71,50.98,50.65,50.97,1000400.0,26.5886,26.7302,26.5572,26.7249,1000400.0
2014-05-15 15:00:00,50.97,50.99,50.84,50.91,1442000.0,26.7249,26.7354,26.6568,26.6935,1442000.0
2014-05-16 09:30:00,51.02,51.18,50.94,51.14,608600.0,26.7512,26.835,26.7092,26.8141,608600.0
2014-05-16 10:00:00,51.15,51.25,51.06,51.09,646200.0,26.8193,26.8717,26.7721,26.7879,646200.0
2014-05-16 11:00:00,51.1,51.25,51.04,51.18,523300.0,26.7931,26.8717,26.7616,26.835,523300.0
2014-05-16 12:00:00,51.18,51.28,51.16,51.24,489900.0,26.835,26.8875,26.8246,26.8665,489900.0
2014-05-16 13:00:00,51.24,51.27,51.18,51.25,280500.0,26.8665,26.8822,26.835,26.8717,280500.0
2014-05-16 14:00:00,51.25,51.4,51.25,51.4,538300.0,26.8717,26.9504,26.8717,26.9504,538300.0
2014-05-16 15:00:00,51.39,51.43,51.28,51.29,1117300.0,26.9452,26.9661,26.8875,26.8927,1117300.0
2014-05-19 09:30:00,51.33,51.45,51.29,51.36,590800.0,26.9137,26.9766,26.8927,26.9294,590800.0
2014-05-19 10:00:00,51.36,51.39,51.23,51.27,657900.0,26.9294,26.9452,26.8613,26.8822,657900.0
2014-05-19 11:00:00,51.28,51.45,51.27,51.39,706200.0,26.8875,26.9766,26.8822,26.9452,706200.0
2014-05-19 12:00:00,51.38,51.42,51.32,51.4,205500.0,26.9399,26.9609,26.9084,26.9504,205500.0
2014-05-19 13:00:00,51.41,51.42,51.35,51.38,185900.0,26.9556,26.9609,26.9242,26.9399,185900.0
2014-05-19 14:00:00,51.38,51.4,51.33,51.37,260300.0,26.9399,26.9504,26.9137,26.9347,260300.0
2014-05-19 15:00:00,51.37,51.39,51.34,51.36,526300.0,26.9347,26.9452,26.9189,26.9294,526300.0
2014-05-20 09:30:00,50.97,50.97,50.82,50.9,560800.0,26.7249,26.7249,26.6463,26.6882,560800.0
2014-05-20 10:00:00,50.9,51.08,50.88,51.07,578700.0,26.6882,26.7826,26.6777,26.7774,578700.0
2014-05-20 11:00:00,51.07,51.2,51.03,51.16,353000.0,26.7774,26.8455,26.7564,26.8246,353000.0
2014-05-20 12:00:00,51.16,51.16,50.97,51.01,284500.0,26.8246,26.8246,26.7249,26.7459,284500.0
2014-05-20 13:00:00,51.01,51.01,50.9,50.9,180300.0,26.7459,26.7459,26.6882,26.6882,180300.0
2014-05-20 14:00:00,50.9,50.94,50.84,50.85,204000.0,26.6882,26.7092,26.6568,26.662,204000.0
2014-05-20 15:00:00,50.85,50.97,50.84,50.9,474400.0,26.662,26.7249,26.6568,26.6882,474400.0
2014-05-21 09:30:00,51.4,51.42,51.27,51.36,511600.0,26.9504,26.9609,26.8822,26.9294,511600.0
2014-05-21 10:00:00,51.36,51.46,51.28,51.35,786300.0,26.9294,26.9819,26.8875,26.9242,786300.0
2014-05-21 11:00:00,51.36,51.49,51.36,51.46,686600.0,26.9294,26.9976,26.9294,26.9819,686600.0
2014-05-21 12:00:00,51.47,51.5,51.44,51.5,225600.0,26.9871,27.0028,26.9714,27.0028,225600.0
2014-05-21 13:00:00,51.49,51.5,51.45,51.47,145000.0,26.9976,27.0028,26.9766,26.9871,145000.0
2014-05-21 14:00:00,51.47,51.55,51.44,51.53,411600.0,26.9871,27.029,26.9714,27.0186,411600.0
2014-05-21 15:00:00,51.53,51.56,51.46,51.48,612900.0,27.0186,27.0343,26.9819,26.9923,612900.0
2014-05-22 09:30:00,51.18,51.33,51.18,51.22,364100.0,26.835,26.9137,26.835,26.856,364100.0
2014-05-22 10:00:00,51.22,51.42,51.22,51.38,333300.0,26.856,26.9609,26.856,26.9399,333300.0
2014-05-22 11:00:00,51.38,51.39,51.25,51.3,223000.0,26.9399,26.9452,26.8717,26.898,223000.0
2014-05-22 12:00:00,51.31,51.33,51.28,51.29,117200.0,26.9032,26.9137,26.8875,26.8927,117200.0
2014-05-22 13:00:00,51.28,51.31,51.23,51.23,241600.0,26.8875,26.9032,26.8613,26.8613,241600.0
2014-05-22 14:00:00,51.23,51.26,51.2,51.25,193600.0,26.8613,26.877,26.8455,26.8717,193600.0
2014-05-22 15:00:00,51.25,51.26,51.16,51.2,557500.0,26.8717,26.877,26.8246,26.8455,557500.0
2014-05-23 09:30:00,51.16,51.21,51.06,51.15,220300.0,26.8246,26.8508,26.7721,26.8193,220300.0
2014-05-23 10:00:00,51.15,51.17,50.98,51.08,285800.0,26.8193,26.8298,26.7302,26.7826,285800.0
2014-05-23 11:00:00,51.09,51.21,51.0,51.01,438600.0,26.7879,26.8508,26.7407,26.7459,438600.0
2014-05-23 12:00:00,51.02,51.11,50.97,51.1,186600.0,26.7512,26.7983,26.7249,26.7931,186600.0
2014-05-23 13:00:00,51.1,51.1,51.06,51.07,203500.0,26.7931,26.7931,26.7721,26.7774,203500.0
2014-05-23 14:00:00,51.08,51.08,51.01,51.03,266300.0,26.7826,26.7826,26.7459,26.7564,266300.0
2014-05-23 15:00:00,51.02,51.12,51.02,51.08,397000.0,26.7512,26.8036,26.7512,26.7826,397000.0
2014-05-27 09:30:00,50.98,51.04,50.91,50.94,468200.0,26.7302,26.7616,26.6935,26.7092,468200.0
2014-05-27 10:00:00,50.94,50.95,50.72,50.74,370200.0,26.7092,26.7144,26.5939,26.6043,370200.0
2014-05-27 11:00:00,50.74,50.83,50.73,50.73,275800.0,26.6043,26.6515,26.5991,26.5991,275800.0
2014-05-27 12:00:00,50.73,50.75,50.67,50.67,186100.0,26.5991,26.6096,26.5676,26.5676,186100.0
2014-05-27 13:00:00,50.67,50.8,50.67,50.77,308400.0,26.5676,26.6358,26.5676,26.6201,308400.0
2014-05-27 14:00:00,50.76,50.9,50.75,50.88,198800.0,26.6148,26.6882,26.6096,26.6777,198800.0
2014-05-27 15:00:00,50.89,50.91,50.69,50.71,636900.0,26.683,26.6935,26.5781,26.5886,636900.0
2014-05-28 09:30:00,50.69,50.9,50.68,50.87,338000.0,26.5781,26.6882,26.5729,26.6725,338000.0
2014-05-28 10:00:00,50.87,50.88,50.68,50.79,363100.0,26.6725,26.6777,26.5729,26.6306,363100.0
2014-05-28 11:00:00,50.78,50.82,50.69,50.81,301700.0,26.6253,26.6463,26.5781,26.641,301700.0
2014-05-28 12:00:00,50.8,50.85,50.72,50.72,267600.0,26.6358,26.662,26.5939,26.5939,267600.0
2014-05-28 13:00:00,50.72,50.77,50.68,50.76,291900.0,26.5939,26.6201,26.5729,26.6148,291900.0
2014-05-28 14:00:00,50.75,50.76,50.65,50.66,347300.0,26.6096,26.6148,26.5572,26.5624,347300.0
2014-05-28 15:00:00,50.66,50.77,50.65,50.67,430100.0,26.5624,26.6201,26.5572,26.5676,430100.0
2014-05-29 09:30:00,50.76,50.78,50.63,50.71,255600.0,26.6148,26.6253,26.5467,26.5886,255600.0
2014-05-29 10:00:00,50.71,50.72,50.64,50.66,291300.0,26.5886,26.5939,26.5519,26.5624,291300.0
2014-05-29 11:00:00,50.66,50.7,50.59,50.67,348700.0,26.5624,26.5834,26.5257,26.5676,348700.0
2014-05-29 12:00:00,50.68,50.69,50.65,50.65,521000.0,26.5729,26.5781,26.5572,26.5572,521000.0
2014-05-29 13:00:00,50.65,50.66,50.63,50.65,228200.0,26.5572,26.5624,26.5467,26.5572,228200.0
2014-05-29 14:00:00,50.66,50.66,50.63,50.64,150100.0,26.5624,26.5624,26.5467,26.5519,150100.0
2014-05-29 15:00:00,50.64,50.67,50.63,50.64,522700.0,26.5519,26.5676,26.5467,26.5519,522700.0
2014-05-30 09:30:00,50.59,50.6,50.45,50.53,358900.0,26.5257,26.5309,26.4523,26.4942,358900.0
2014-05-30 10:00:00,50.52,50.63,50.51,50.55,398800.0,26.489,26.5467,26.4837,26.5047,398800.0
2014-05-30 11:00:00,50.55,50.56,50.35,50.47,410000.0,26.5047,26.51,26.3999,26.4628,410000.0
2014-05-30 12:00:00,50.47,50.47,50.37,50.37,339800.0,26.4628,26.4628,26.4103,26.4103,339800.0
2014-05-30 13:00:00,50.38,50.42,50.34,50.42,226500.0,26.4156,26.4366,26.3946,26.4366,226500.0
2014-05-30 14:00:00,50.42,50.5,50.4,50.47,171400.0,26.4366,26.4785,26.4261,26.4628,171400.0
2014-05-30 15:00:00,50.46,50.52,50.42,50.45,610000.0,26.4575,26.489,26.4366,26.4523,610000.0
2014-06-02 09:30:00,50.76,50.76,50.66,50.73,294900.0,26.6148,26.6148,26.5624,26.5991,294900.0
2014-06-02 10:00:00,50.72,50.76,50.64,50.75,367100.0,26.5939,26.6148,26.5519,26.6096,367100.0
2014-06-02 11:00:00,50.75,50.86,50.65,50.66,549000.0,26.6096,26.6673,26.5572,26.5624,549000.0
2014-06-02 12:00:00,50.65,50.66,50.56,50.58,386200.0,26.5572,26.5624,26.51,26.5204,386200.0
2014-06-02 13:00:00,50.57,50.58,50.49,50.58,187800.0,26.5152,26.5204,26.4733,26.5204,187800.0
2014-06-02 14:00:00,50.58,50.63,50.57,50.6,513900.0,26.5204,26.5467,26.5152,26.5309,513900.0
2014-06-02 15:00:00,50.6,50.61,50.52,50.58,698100.0,26.5309,26.5362,26.489,26.5204,698100.0
2014-06-03 09:30:00,50.5,50.53,50.44,50.48,595100.0,26.4785,26.4942,26.447,26.468,595100.0
2014-06-03 10:00:00,50.47,50.49,50.34,50.38,280000.0,26.4628,26.4733,26.3946,26.4156,280000.0
2014-06-03 11:00:00,50.38,50.53,50.37,50.5,954500.0,26.4156,26.4942,26.4103,26.4785,954500.0
2014-06-03 12:00:00,50.5,50.55,50.49,50.53,174500.0,26.4785,26.5047,26.4733,26.4942,174500.0
2014-06-03 13:00:00,50.53,50.56,50.46,50.55,212800.0,26.4942,26.51,26.4575,26.5047,212800.0
2014-06-03 14:00:00,50.55,50.56,50.5,50.5,217000.0,26.5047,26.51,26.4785,26.4785,217000.0
2014-06-03 15:00:00,50.5,50.55,50.49,50.5,352400.0,26.4785,26.5047,26.4733,26.4785,352400.0
2014-06-04 09:30:00,50.07,50.11,50.03,50.07,337400.0,26.253,26.274,26.2321,26.253,337400.0
2014-06-04 10:00:00,50.07,50.1,49.87,49.92,701300.0,26.253,26.2688,26.1482,26.1744,701300.0
2014-06-04 11:00:00,49.93,50.01,49.93,50.0,442600.0,26.1796,26.2216,26.1796,26.2163,442600.0
2014-06-04 12:00:00,50.01,50.07,50.0,50.03,235200.0,26.2216,26.253,26.2163,26.2321,235200.0
2014-06-04 13:00:00,50.04,50.04,49.96,50.0,222600.0,26.2373,26.2373,26.1954,26.2163,222600.0
2014-06-04 14:00:00,50.0,50.05,49.98,50.05,218400.0,26.2163,26.2426,26.2059,26.2426,218400.0
2014-06-04 15:00:00,50.05,50.12,50.04,50.08,802300.0,26.2426,26.2793,26.2373,26.2583,802300.0
2014-06-05 09:30:00,50.36,50.48,50.25,50.25,286700.0,26.4051,26.468,26.3474,26.3474,286700.0
2014-06-05 10:00:00,50.25,50.36,50.14,50.31,285900.0,26.3474,26.4051,26.2897,26.3789,285900.0
2014-06-05 11:00:00,50.31,50.4,50.24,50.38,262400.0,26.3789,26.4261,26.3422,26.4156,262400.0
2014-06-05 12:00:00,50.38,50.41,50.33,50.4,160000.0,26.4156,26.4313,26.3894,26.4261,160000.0
2014-06-05 13:00:00,50.4,50.41,50.34,50.38,90100.0,26.4261,26.4313,26.3946,26.4156,90100.0
2014-06-05 14:00:00,50.39,50.45,50.37,50.41,171500.0,26.4208,26.4523,26.4103,26.4313,171500.0
2014-06-05 15:00:00,50.41,50.47,50.39,50.45,381900.0,26.4313,26.4628,26.4208,26.4523,381900.0
2014-06-06 09:30:00,50.48,50.68,50.45,50.68,503200.0,26.468,26.5729,26.4523,26.5729,503200.0
2014-06-06 10:00:00,50.68,50.8,50.64,50.74,240300.0,26.5729,26.6358,26.5519,26.6043,240300.0
2014-06-06 11:00:00,50.73,50.87,50.65,50.85,483900.0,26.5991,26.6725,26.5572,26.662,483900.0
2014-06-06 12:00:00,50.86,50.86,50.8,50.84,184300.0,26.6673,26.6673,26.6358,26.6568,184300.0
2014-06-06 13:00:00,50.84,50.88,50.83,50.84,150900.0,26.6568,26.6777,26.6515,26.6568,150900.0
2014-06-06 14:00:00,50.85,50.87,50.81,50.82,152800.0,26.662,26.6725,26.641,26.6463,152800.0
2014-06-06 15:00:00,50.82,50.83,50.77,50.8,458100.0,26.6463,26.6515,26.6201,26.6358,458100.0
2014-06-09 09:30:00,50.87,50.91,50.81,50.88,195100.0,26.6725,26.6935,26.641,26.6777,195100.0
2014-06-09 10:00:00,50.87,50.94,50.82,50.93,134000.0,26.6725,26.7092,26.6463,26.704,134000.0
2014-06-09 11:00:00,50.94,50.94,50.7,50.87,516700.0,26.7092,26.7092,26.5834,26.6725,516700.0
2014-06-09 12:00:00,50.87,50.88,50.81,50.82,135900.0,26.6725,26.6777,26.641,26.6463,135900.0
2014-06-09 13:00:00,50.81,50.88,50.8,50.85,160000.0,26.641,26.6777,26.6358,26.662,160000.0
2014-06-09 14:00:00,50.86,50.86,50.82,50.83,252100.0,26.6673,26.6673,26.6463,26.6515,252100.0
2014-06-09 15:00:00,50.83,50.85,50.74,50.84,511400.0,26.6515,26.662,26.6043,26.6568,511400.0
2014-06-10 09:30:00,50.77,50.79,50.67,50.74,277000.0,26.6201,26.6306,26.5676,26.6043,277000.0
2014-06-10 10:00:00,50.74,50.87,50.67,50.82,260400.0,26.6043,26.6725,26.5676,26.6463,260400.0
2014-06-10 11:00:00,50.83,50.94,50.83,50.87,307700.0,26.6515,26.7092,26.6515,26.6725,307700.0
2014-06-10 12:00:00,50.87,50.91,50.85,50.89,139400.0,26.6725,26.6935,26.662,26.683,139400.0
2014-06-10 13:00:00,50.89,50.89,50.82,50.83,97700.0,26.683,26.683,26.6463,26.6515,97700.0
2014-06-10 14:00:00,50.84,50.92,50.83,50.92,178500.0,26.6568,26.6987,26.6515,26.6987,178500.0
2014-06-10 15:00:00,50.92,50.99,50.89,50.97,459800.0,26.6987,26.7354,26.683,26.7249,459800.0
2014-06-11 09:30:00,50.75,50.86,50.71,50.86,192300.0,26.6096,26.6673,26.5886,26.6673,192300.0
2014-06-11 10:00:00,50.86,50.91,50.73,50.79,422600.0,26.6673,26.6935,26.5991,26.6306,422600.0
2014-06-11 11:00:00,50.79,50.96,50.79,50.95,343300.0,26.6306,26.7197,26.6306,26.7144,343300.0
2014-06-11 12:00:00,50.94,50.98,50.88,50.88,149700.0,26.7092,26.7302,26.6777,26.6777,149700.0
2014-06-11 13:00:00,50.89,50.89,50.78,50.79,132100.0,26.683,26.683,26.6253,26.6306,132100.0
2014-06-11 14:00:00,50.79,50.84,50.75,50.84,137700.0,26.6306,26.6568,26.6096,26.6568,137700.0
2014-06-11 15:00:00,50.83,50.9,50.83,50.87,216400.0,26.6515,26.6882,26.6515,26.6725,216400.0
2014-06-12 09:30:00,51.05,51.33,51.04,51.3,509800.0,26.7669,26.9137,26.7616,26.898,509800.0
2014-06-12 10:00:00,51.31,51.35,51.27,51.34,366000.0,26.9032,26.9242,26.8822,26.9189,366000.0
2014-06-12 11:00:00,51.33,51.43,51.23,51.27,879900.0,26.9137,26.9661,26.8613,26.8822,879900.0
2014-06-12 12:00:00,51.27,51.59,51.24,51.53,786800.0,26.8822,27.05,26.8665,27.0186,786800.0
2014-06-12 13:00:00,51.54,51.55,51.42,51.43,293200.0,27.0238,27.029,26.9609,26.9661,293200.0
2014-06-12 14:00:00,51.43,51.48,51.42,51.47,274400.0,26.9661,26.9923,26.9609,26.9871,274400.0
2014-06-12 15:00:00,51.46,51.47,51.33,51.35,681100.0,26.9819,26.9871,26.9137,26.9242,681100.0
2014-06-13 09:30:00,51.9,52.05,51.79,51.99,1057300.0,27.2126,27.2912,27.1549,27.2597,1057300.0
2014-06-13 10:00:00,51.99,51.99,51.78,51.85,568200.0,27.2597,27.2597,27.1496,27.1863,568200.0
2014-06-13 11:00:00,51.85,51.89,51.55,51.7,718100.0,27.1863,27.2073,27.029,27.1077,718100.0
2014-06-13 12:00:00,51.7,51.75,51.63,51.71,213400.0,27.1077,27.1339,27.071,27.1129,213400.0
2014-06-13 13:00:00,51.71,51.75,51.66,51.66,207100.0,27.1129,27.1339,27.0867,27.0867,207100.0
2014-06-13 14:00:00,51.67,51.75,51.65,51.75,272300.0,27.092,27.1339,27.0815,27.1339,272300.0
2014-06-13 15:00:00,51.74,51.8,51.63,51.69,1165300.0,27.1287,27.1601,27.071,27.1025,1165300.0
2014-06-16 09:30:00,51.59,51.82,51.59,51.82,518900.0,27.05,27.1706,27.05,27.1706,518900.0
2014-06-16 10:00:00,51.82,51.83,51.66,51.67,444800.0,27.1706,27.1759,27.0867,27.092,444800.0
2014-06-16 11:00:00,51.66,51.66,51.5,51.53,530000.0,27.0867,27.0867,27.0028,27.0186,530000.0
2014-06-16 12:00:00,51.54,51.66,51.53,51.65,184500.0,27.0238,27.0867,27.0186,27.0815,184500.0
2014-06-16 13:00:00,51.65,51.73,51.64,51.67,183400.0,27.0815,27.1234,27.0762,27.092,183400.0
2014-06-16 14:00:00,51.66,51.74,51.66,51.71,354500.0,27.0867,27.1287,27.0867,27.1129,354500.0
2014-06-16 15:00:00,51.71,51.77,51.66,51.74,751500.0,27.1129,27.1444,27.0867,27.1287,751500.0
2014-06-17 09:30:00,51.38,51.52,51.29,51.48,319700.0,26.9399,27.0133,26.8927,26.9923,319700.0
2014-06-17 10:00:00,51.49,51.53,51.37,51.45,300900.0,26.9976,27.0186,26.9347,26.9766,300900.0
2014-06-17 11:00:00,51.44,51.55,51.42,51.45,260900.0,26.9714,27.029,26.9609,26.9766,260900.0
2014-06-17 12:00:00,51.45,51.59,51.42,51.57,169400.0,26.9766,27.05,26.9609,27.0395,169400.0
2014-06-17 13:00:00,51.56,51.57,51.47,51.53,181600.0,27.0343,27.0395,26.9871,27.0186,181600.0
2014-06-17 14:00:00,51.53,51.55,51.48,51.54,185800.0,27.0186,27.029,26.9923,27.0238,185800.0
2014-06-17 15:00:00,51.54,51.65,51.53,51.63,392100.0,27.0238,27.0815,27.0186,27.071,392100.0
2014-06-18 09:30:00,51.98,52.16,51.94,52.13,543600.0,27.2545,27.3489,27.2335,27.3332,543600.0
2014-06-18 10:00:00,52.13,52.15,52.06,52.09,374300.0,27.3332,27.3436,27.2965,27.3122,374300.0
2014-06-18 11:00:00,52.09,52.31,52.05,52.24,653700.0,27.3122,27.4275,27.2912,27.3908,653700.0
2014-06-18 12:00:00,52.24,52.3,52.21,52.27,205500.0,27.3908,27.4223,27.3751,27.4066,205500.0
2014-06-18 13:00:00,52.27,52.35,52.26,52.28,327100.0,27.4066,27.4485,27.4013,27.4118,327100.0
2014-06-18 14:00:00,52.3,52.59,52.26,52.55,648600.0,27.4223,27.5743,27.4013,27.5534,648600.0
2014-06-18 15:00:00,52.56,52.72,52.55,52.68,954400.0,27.5586,27.6425,27.5534,27.6215,954400.0
2014-06-19 09:30:00,52.9,52.98,52.81,52.94,390800.0,27.7369,27.7788,27.6897,27.7579,390800.0
2014-06-19 10:00:00,52.94,52.97,52.83,52.83,427500.0,27.7579,27.7736,27.7002,27.7002,427500.0
2014-06-19 11:00:00,52.83,52.84,52.58,52.66,683500.0,27.7002,27.7054,27.5691,27.611,683500.0
2014-06-19 12:00:00,52.66,52.72,52.63,52.7,240900.0,27.611,27.6425,27.5953,27.632,240900.0
2014-06-19 13:00:00,52.7,52.72,52.66,52.7,185100.0,27.632,27.6425,27.611,27.632,185100.0
2014-06-19 14:00:00,52.7,52.73,52.67,52.72,240600.0,27.632,27.6478,27.6163,27.6425,240600.0
2014-06-19 15:00:00,52.72,52.73,52.66,52.68,731000.0,27.6425,27.6478,27.611,27.6215,731000.0
2014-06-20 09:30:00,52.82,52.91,52.75,52.88,292700.0,27.6949,27.7421,27.6582,27.7264,292700.0
2014-06-20 10:00:00,52.87,53.04,52.83,53.03,641100.0,27.7212,27.8103,27.7002,27.805,641100.0
2014-06-20 11:00:00,53.03,53.09,52.85,52.87,498500.0,27.805,27.8365,27.7107,27.7212,498500.0
2014-06-20 12:00:00,52.87,52.89,52.85,52.86,129500.0,27.7212,27.7316,27.7107,27.7159,129500.0
2014-06-20 13:00:00,52.86,52.88,52.78,52.8,125700.0,27.7159,27.7264,27.674,27.6845,125700.0
2014-06-20 14:00:00,52.8,52.85,52.76,52.8,207200.0,27.6845,27.7107,27.6635,27.6845,207200.0
2014-06-20 15:00:00,52.8,52.8,52.76,52.78,485100.0,27.6845,27.6845,27.6635,27.674,485100.0
2014-06-23 09:30:00,53.0,53.04,52.91,53.0,326500.0,27.7893,27.8103,27.7421,27.7893,326500.0
2014-06-23 10:00:00,53.0,53.08,52.98,53.08,344400.0,27.7893,27.8313,27.7788,27.8313,344400.0
2014-06-23 11:00:00,53.08,53.14,52.98,53.01,444200.0,27.8313,27.8627,27.7788,27.7946,444200.0
2014-06-23 12:00:00,53.01,53.12,52.99,53.07,185200.0,27.7946,27.8522,27.7841,27.826,185200.0
2014-06-23 13:00:00,53.08,53.09,53.0,53.0,170300.0,27.8313,27.8365,27.7893,27.7893,170300.0
2014-06-23 14:00:00,53.01,53.06,52.98,53.01,170700.0,27.7946,27.8208,27.7788,27.7946,170700.0
2014-06-23 15:00:00,53.02,53.07,53.0,53.07,364000.0,27.7998,27.826,27.7893,27.826,364000.0
2014-06-24 09:30:00,53.45,53.47,53.36,53.39,617000.0,28.0253,28.0358,27.9781,27.9938,617000.0
2014-06-24 10:00:00,53.4,53.48,53.35,53.41,561800.0,27.999,28.041,27.9728,28.0043,561800.0
2014-06-24 11:00:00,53.42,53.42,53.18,53.23,645000.0,28.0095,28.0095,27.8837,27.9099,645000.0
2014-06-24 12:00:00,53.22,53.26,53.13,53.21,426300.0,27.9047,27.9256,27.8575,27.8994,426300.0
2014-06-24 13:00:00,53.2,53.2,53.11,53.17,356300.0,27.8942,27.8942,27.847,27.8785,356300.0
2014-06-24 14:00:00,53.16,53.17,52.95,52.95,526500.0,27.8732,27.8785,27.7631,27.7631,526500.0
2014-06-24 15:00:00,52.95,52.96,52.78,52.84,1363200.0,27.7631,27.7683,27.674,27.7054,1363200.0
2014-06-25 09:30:00,52.72,52.85,52.65,52.72,558400.0,27.6425,27.7107,27.6058,27.6425,558400.0
2014-06-25 10:00:00,52.72,52.79,52.56,52.7,522000.0,27.6425,27.6792,27.5586,27.632,522000.0
2014-06-25 11:00:00,52.71,52.75,52.5,52.57,560800.0,27.6373,27.6582,27.5272,27.5639,560800.0
2014-06-25 12:00:00,52.57,52.61,52.41,52.51,393200.0,27.5639,27.5848,27.48,27.5324,393200.0
2014-06-25 13:00:00,52.51,52.57,52.49,52.54,220900.0,27.5324,27.5639,27.5219,27.5481,220900.0
2014-06-25 14:00:00,52.54,52.55,52.5,52.51,265900.0,27.5481,27.5534,27.5272,27.5324,265900.0
2014-06-25 15:00:00,52.51,52.62,52.49,52.61,608700.0,27.5324,27.5901,27.5219,27.5848,608700.0
2014-06-26 09:30:00,52.59,52.59,52.17,52.3,567600.0,27.5743,27.5743,27.3541,27.4223,567600.0
2014-06-26 10:00:00,52.3,52.57,52.28,52.52,320300.0,27.4223,27.5639,27.4118,27.5376,320300.0
2014-06-26 11:00:00,52.53,52.68,52.47,52.68,287100.0,27.5429,27.6215,27.5114,27.6215,287100.0
2014-06-26 12:00:00,52.68,52.78,52.66,52.76,220400.0,27.6215,27.674,27.611,27.6635,220400.0
2014-06-26 13:00:00,52.76,52.83,52.74,52.79,195500.0,27.6635,27.7002,27.653,27.6792,195500.0
2014-06-26 14:00:00,52.8,52.84,52.78,52.79,159900.0,27.6845,27.7054,27.674,27.6792,159900.0
2014-06-26 15:00:00,52.79,52.81,52.73,52.75,418600.0,27.6792,27.6897,27.6478,27.6582,418600.0
2014-06-27 09:30:00,52.62,52.69,52.57,52.68,231300.0,27.5901,27.6268,27.5639,27.6215,231300.0
2014-06-27 10:00:00,52.69,52.71,52.56,52.59,265400.0,27.6268,27.6373,27.5586,27.5743,265400.0
2014-06-27 11:00:00,52.6,52.62,52.46,52.48,286300.0,27.5796,27.5901,27.5062,27.5167,286300.0
2014-06-27 12:00:00,52.48,52.51,52.45,52.46,119600.0,27.5167,27.5324,27.5009,27.5062,119600.0
2014-06-27 13:00:00,52.45,52.5,52.4,52.44,234700.0,27.5009,27.5272,27.4747,27.4957,234700.0
2014-06-27 14:00:00,52.44,52.51,52.44,52.45,179400.0,27.4957,27.5324,27.4957,27.5009,179400.0
2014-06-27 15:00:00,52.45,52.65,52.45,52.61,510500.0,27.5009,27.6058,27.5009,27.5848,510500.0
2014-06-30 09:30:00,52.58,52.59,52.47,52.54,281400.0,27.5691,27.5743,27.5114,27.5481,281400.0
2014-06-30 10:00:00,52.54,52.72,52.53,52.72,281900.0,27.5481,27.6425,27.5429,27.6425,281900.0
2014-06-30 11:00:00,52.72,52.95,52.61,52.75,410100.0,27.6425,27.7631,27.5848,27.6582,410100.0
2014-06-30 12:00:00,52.76,52.76,52.68,52.72,111400.0,27.6635,27.6635,27.6215,27.6425,111400.0
2014-06-30 13:00:00,52.71,52.73,52.68,52.7,135100.0,27.6373,27.6478,27.6215,27.632,135100.0
2014-06-30 14:00:00,52.69,52.76,52.69,52.72,128200.0,27.6268,27.6635,27.6268,27.6425,128200.0
2014-06-30 15:00:00,52.71,52.78,52.69,52.76,510100.0,27.6373,27.674,27.6268,27.6635,510100.0
2014-07-01 09:30:00,52.9,53.02,52.88,52.96,299200.0,27.7369,27.7998,27.7264,27.7683,299200.0
2014-07-01 10:00:00,52.97,52.99,52.81,52.86,312000.0,27.7736,27.7841,27.6897,27.7159,312000.0
2014-07-01 11:00:00,52.86,52.95,52.84,52.89,282700.0,27.7159,27.7631,27.7054,27.7316,282700.0
2014-07-01 12:00:00,52.9,53.0,52.89,53.0,175400.0,27.7369,27.7893,27.7316,27.7893,175400.0
2014-07-01 13:00:00,53.0,53.07,52.99,53.05,161400.0,27.7893,27.826,27.7841,27.8155,161400.0
2014-07-01 14:00:00,53.05,53.1,53.03,53.05,183000.0,27.8155,27.8418,27.805,27.8155,183000.0
2014-07-01 15:00:00,53.06,53.08,52.99,52.99,339300.0,27.8208,27.8313,27.7841,27.7841,339300.0
2014-07-02 09:30:00,53.41,53.42,53.2,53.34,399300.0,28.0043,28.0095,27.8942,27.9676,399300.0
2014-07-02 10:00:00,53.33,53.46,53.29,53.45,358700.0,27.9623,28.0305,27.9414,28.0253,358700.0
2014-07-02 11:00:00,53.45,53.48,53.39,53.4,338300.0,28.0253,28.041,27.9938,27.999,338300.0
2014-07-02 12:00:00,53.41,53.43,53.37,53.43,205900.0,28.0043,28.0148,27.9833,28.0148,205900.0
2014-07-02 13:00:00,53.42,53.43,53.35,53.37,189400.0,28.0095,28.0148,27.9728,27.9833,189400.0
2014-07-02 14:00:00,53.36,53.39,53.3,53.32,205200.0,27.9781,27.9938,27.9466,27.9571,205200.0
2014-07-02 15:00:00,53.33,53.39,53.31,53.39,357300.0,27.9623,27.9938,27.9519,27.9938,357300.0
2014-07-03 09:30:00,53.21,53.24,53.04,53.07,369200.0,27.8994,27.9152,27.8103,27.826,369200.0
2014-07-03 10:00:00,53.07,53.13,53.02,53.05,285800.0,27.826,27.8575,27.7998,27.8155,285800.0
2014-07-03 11:00:00,53.05,53.17,53.0,53.09,473800.0,27.8155,27.8785,27.7893,27.8365,473800.0
2014-07-03 12:00:00,53.09,53.16,53.07,53.15,437600.0,27.8365,27.8732,27.826,27.868,437600.0
2014-07-07 09:30:00,52.84,52.87,52.65,52.71,318200.0,27.7054,27.7212,27.6058,27.6373,318200.0
2014-07-07 10:00:00,52.71,52.77,52.62,52.63,264000.0,27.6373,27.6687,27.5901,27.5953,264000.0
2014-07-07 11:00:00,52.62,52.79,52.59,52.77,347800.0,27.5901,27.6792,27.5743,27.6687,347800.0
2014-07-07 12:00:00,52.77,52.8,52.69,52.72,192900.0,27.6687,27.6845,27.6268,27.6425,192900.0
2014-07-07 13:00:00,52.72,52.73,52.66,52.69,125400.0,27.6425,27.6478,27.611,27.6268,125400.0
2014-07-07 14:00:00,52.69,52.73,52.58,52.59,253000.0,27.6268,27.6478,27.5691,27.5743,253000.0
2014-07-07 15:00:00,52.59,52.65,52.56,52.63,543500.0,27.5743,27.6058,27.5586,27.5953,543500.0
2014-07-08 09:30:00,52.45,52.58,52.45,52.55,396200.0,27.5009,27.5691,27.5009,27.5534,396200.0
2014-07-08 10:00:00,52.55,52.59,52.41,52.56,369600.0,27.5534,27.5743,27.48,27.5586,369600.0
2014-07-08 11:00:00,52.56,52.56,52.29,52.3,440300.0,27.5586,27.5586,27.417,27.4223,440300.0
2014-07-08 12:00:00,52.3,52.3,52.21,52.26,214600.0,27.4223,27.4223,27.3751,27.4013,214600.0
2014-07-08 13:00:00,52.27,52.36,52.25,52.36,152800.0,27.4066,27.4537,27.3961,27.4537,152800.0
2014-07-08 14:00:00,52.36,52.37,52.32,52.35,172200.0,27.4537,27.459,27.4328,27.4485,172200.0
2014-07-08 15:00:00,52.36,52.37,52.3,52.36,421200.0,27.4537,27.459,27.4223,27.4537,421200.0
2014-07-09 09:30:00,51.89,51.98,51.79,51.9,392700.0,27.2073,27.2545,27.1549,27.2126,392700.0
2014-07-09 10:00:00,51.9,52.08,51.82,52.07,583100.0,27.2126,27.3069,27.1706,27.3017,583100.0
2014-07-09 11:00:00,52.08,52.26,52.06,52.19,634900.0,27.3069,27.4013,27.2965,27.3646,634900.0
2014-07-09 12:00:00,52.18,52.21,52.15,52.21,220000.0,27.3594,27.3751,27.3436,27.3751,220000.0
2014-07-09 13:00:00,52.21,52.22,52.12,52.13,219200.0,27.3751,27.3803,27.3279,27.3332,219200.0
2014-07-09 14:00:00,52.12,52.25,52.04,52.25,255500.0,27.3279,27.3961,27.286,27.3961,255500.0
2014-07-09 15:00:00,52.24,52.33,52.24,52.33,531700.0,27.3908,27.438,27.3908,27.438,531700.0
2014-07-10 09:30:00,51.75,51.86,51.66,51.81,642900.0,27.1339,27.1916,27.0867,27.1654,642900.0
2014-07-10 10:00:00,51.82,51.87,51.77,51.79,515000.0,27.1706,27.1968,27.1444,27.1549,515000.0
2014-07-10 11:00:00,51.78,51.85,51.66,51.74,608700.0,27.1496,27.1863,27.0867,27.1287,608700.0
2014-07-10 12:00:00,51.74,51.76,51.61,51.62,300300.0,27.1287,27.1392,27.0605,27.0657,300300.0
2014-07-10 13:00:00,51.61,51.8,51.58,51.77,334700.0,27.0605,27.1601,27.0448,27.1444,334700.0
2014-07-10 14:00:00,51.77,51.81,51.72,51.73,201200.0,27.1444,27.1654,27.1182,27.1234,201200.0
2014-07-10 15:00:00,51.72,51.85,51.71,51.82,440800.0,27.1182,27.1863,27.1129,27.1706,440800.0
2014-07-11 09:30:00,51.59,51.72,51.55,51.68,280000.0,27.05,27.1182,27.029,27.0972,280000.0
2014-07-11 10:00:00,51.68,51.7,51.58,51.66,276700.0,27.0972,27.1077,27.0448,27.0867,276700.0
2014-07-11 11:00:00,51.66,51.68,51.56,51.62,279600.0,27.0867,27.0972,27.0343,27.0657,279600.0
2014-07-11 12:00:00,51.62,51.62,51.54,51.59,196700.0,27.0657,27.0657,27.0238,27.05,196700.0
2014-07-11 13:00:00,51.58,51.6,51.56,51.59,166500.0,27.0448,27.0553,27.0343,27.05,166500.0
2014-07-11 14:00:00,51.59,51.59,51.55,51.59,156400.0,27.05,27.05,27.029,27.05,156400.0
2014-07-11 15:00:00,51.58,51.67,51.58,51.61,384500.0,27.0448,27.092,27.0448,27.0605,384500.0
2014-07-14 09:30:00,51.59,51.66,51.57,51.58,482600.0,27.05,27.0867,27.0395,27.0448,482600.0
2014-07-14 10:00:00,51.58,51.7,51.52,51.63,443700.0,27.0448,27.1077,27.0133,27.071,443700.0
2014-07-14 11:00:00,51.63,51.7,51.58,51.66,448400.0,27.071,27.1077,27.0448,27.0867,448400.0
2014-07-14 12:00:00,51.66,51.75,51.64,51.73,349700.0,27.0867,27.1339,27.0762,27.1234,349700.0
2014-07-14 13:00:00,51.74,51.75,51.65,51.67,161500.0,27.1287,27.1339,27.0815,27.092,161500.0
2014-07-14 14:00:00,51.67,51.68,51.64,51.65,171900.0,27.092,27.0972,27.0762,27.0815,171900.0
2014-07-14 15:00:00,51.65,51.69,51.63,51.65,411900.0,27.0815,27.1025,27.071,27.0815,411900.0
2014-07-15 09:30:00,51.91,51.99,51.73,51.74,358700.0,27.2178,27.2597,27.1234,27.1287,358700.0
2014-07-15 10:00:00,51.74,51.84,51.44,51.46,473800.0,27.1287,27.1811,26.9714,26.9819,473800.0
2014-07-15 11:00:00,51.45,51.59,51.4,51.41,319700.0,26.9766,27.05,26.9504,26.9556,319700.0
2014-07-15 12:00:00,51.41,51.6,51.4,51.57,313500.0,26.9556,27.0553,26.9504,27.0395,313500.0
2014-07-15 13:00:00,51.58,51.71,51.58,51.64,142500.0,27.0448,27.1129,27.0448,27.0762,142500.0
2014-07-15 14:00:00,51.65,51.75,51.64,51.73,217600.0,27.0815,27.1339,27.0762,27.1234,217600.0
2014-07-15 15:00:00,51.72,51.75,51.67,51.71,419300.0,27.1182,27.1339,27.092,27.1129,419300.0
2014-07-16 09:30:00,52.06,52.15,52.0,52.15,259900.0,27.2965,27.3436,27.265,27.3436,259900.0
2014-07-16 10:00:00,52.15,52.17,52.05,52.13,224600.0,27.3436,27.3541,27.2912,27.3332,224600.0
2014-07-16 11:00:00,52.12,52.14,52.03,52.09,387700.0,27.3279,27.3384,27.2807,27.3122,387700.0
2014-07-16 12:00:00,52.09,52.2,52.08,52.17,121300.0,27.3122,27.3699,27.3069,27.3541,121300.0
2014-07-16 13:00:00,52.18,52.22,52.13,52.21,158300.0,27.3594,27.3803,27.3332,27.3751,158300.0
2014-07-16 14:00:00,52.22,52.34,52.21,52.3,274700.0,27.3803,27.4433,27.3751,27.4223,274700.0
2014-07-16 15:00:00,52.29,52.33,52.21,52.27,626300.0,27.417,27.438,27.3751,27.4066,626300.0
2014-07-17 09:30:00,51.01,51.14,50.96,51.05,1223800.0,26.7459,26.8141,26.7197,26.7669,1223800.0
2014-07-17 10:00:00,51.06,51.24,51.05,51.21,2904000.0,26.7721,26.8665,26.7669,26.8508,2904000.0
2014-07-17 11:00:00,51.2,51.27,50.86,51.1,2684400.0,26.8455,26.8822,26.6673,26.7931,2684400.0
2014-07-17 12:00:00,51.1,51.18,50.92,51.18,622600.0,26.7931,26.835,26.6987,26.835,622600.0
2014-07-17 13:00:00,51.18,51.3,51.08,51.1,600400.0,26.835,26.898,26.7826,26.7931,600400.0
2014-07-17 14:00:00,51.1,51.14,51.0,51.04,508500.0,26.7931,26.8141,26.7407,26.7616,508500.0
2014-07-17 15:00:00,51.03,51.04,50.79,50.87,1079300.0,26.7564,26.7616,26.6306,26.6725,1079300.0
2014-07-18 09:30:00,50.59,50.66,50.53,50.59,678400.0,26.5257,26.5624,26.4942,26.5257,678400.0
2014-07-18 10:00:00,50.59,50.6,50.47,50.53,680800.0,26.5257,26.5309,26.4628,26.4942,680800.0
2014-07-18 11:00:00,50.53,50.69,50.52,50.68,681500.0,26.4942,26.5781,26.489,26.5729,681500.0
2014-07-18 12:00:00,50.68,50.7,50.65,50.66,243300.0,26.5729,26.5834,26.5572,26.5624,243300.0
2014-07-18 13:00:00,50.66,50.7,50.61,50.67,208100.0,26.5624,26.5834,26.5362,26.5676,208100.0
2014-07-18 14:00:00,50.68,50.73,50.66,50.72,303100.0,26.5729,26.5991,26.5624,26.5939,303100.0
2014-07-18 15:00:00,50.72,50.8,50.7,50.74,1002300.0,26.5939,26.6358,26.5834,26.6043,1002300.0
2014-07-21 09:30:00,50.5,50.51,50.38,50.47,397800.0,26.4785,26.4837,26.4156,26.4628,397800.0
2014-07-21 10:00:00,50.48,50.55,50.44,50.5,477800.0,26.468,26.5047,26.447,26.4785,477800.0
2014-07-21 11:00:00,50.49,50.57,50.4,50.57,393700.0,26.4733,26.5152,26.4261,26.5152,393700.0
2014-07-21 12:00:00,50.56,50.57,50.48,50.51,240600.0,26.51,26.5152,26.468,26.4837,240600.0
2014-07-21 13:00:00,50.51,50.62,50.47,50.59,187100.0,26.4837,26.5414,26.4628,26.5257,187100.0
2014-07-21 14:00:00,50.59,50.7,50.59,50.69,245400.0,26.5257,26.5834,26.5257,26.5781,245400.0
2014-07-21 15:00:00,50.69,50.76,50.68,50.72,585400.0,26.5781,26.6148,26.5729,26.5939,585400.0
2014-07-22 09:30:00,51.0,51.08,50.97,51.05,291600.0,26.7407,26.7826,26.7249,26.7669,291600.0
2014-07-22 10:00:00,51.05,51.08,50.96,51.0,585500.0,26.7669,26.7826,26.7197,26.7407,585500.0
2014-07-22 11:00:00,51.01,51.08,50.99,51.05,336500.0,26.7459,26.7826,26.7354,26.7669,336500.0
2014-07-22 12:00:00,51.03,51.09,51.02,51.03,271000.0,26.7564,26.7879,26.7512,26.7564,271000.0
2014-07-22 13:00:00,51.02,51.06,50.99,51.05,308900.0,26.7512,26.7721,26.7354,26.7669,308900.0
2014-07-22 14:00:00,51.06,51.06,51.0,51.01,247800.0,26.7721,26.7721,26.7407,26.7459,247800.0
2014-07-22 15:00:00,51.01,51.03,50.98,50.98,813900.0,26.7459,26.7564,26.7302,26.7302,813900.0
2014-07-23 09:30:00,51.22,51.22,51.03,51.08,538200.0,26.856,26.856,26.7564,26.7826,538200.0
2014-07-23 10:00:00,51.09,51.13,51.05,51.07,418000.0,26.7879,26.8088,26.7669,26.7774,418000.0
2014-07-23 11:00:00,51.08,51.24,51.07,51.21,438300.0,26.7826,26.8665,26.7774,26.8508,438300.0
2014-07-23 12:00:00,51.21,51.23,51.1,51.1,205300.0,26.8508,26.8613,26.7931,26.7931,205300.0
2014-07-23 13:00:00,51.11,51.19,51.09,51.18,319600.0,26.7983,26.8403,26.7879,26.835,319600.0
2014-07-23 14:00:00,51.18,51.25,51.17,51.23,260100.0,26.835,26.8717,26.8298,26.8613,260100.0
2014-07-23 15:00:00,51.23,51.24,51.18,51.19,792600.0,26.8613,26.8665,26.835,26.8403,792600.0
2014-07-24 09:30:00,51.01,51.13,50.98,50.99,313100.0,26.7459,26.8088,26.7302,26.7354,313100.0
2014-07-24 10:00:00,50.99,51.24,50.98,51.21,384100.0,26.7354,26.8665,26.7302,26.8508,384100.0
2014-07-24 11:00:00,51.21,51.41,51.21,51.37,432900.0,26.8508,26.9556,26.8508,26.9347,432900.0
2014-07-24 12:00:00,51.38,51.41,51.33,51.41,216000.0,26.9399,26.9556,26.9137,26.9556,216000.0
2014-07-24 13:00:00,51.41,51.41,51.34,51.35,180500.0,26.9556,26.9556,26.9189,26.9242,180500.0
2014-07-24 14:00:00,51.36,51.42,51.34,51.35,188300.0,26.9294,26.9609,26.9189,26.9242,188300.0
2014-07-24 15:00:00,51.35,51.41,51.32,51.39,474800.0,26.9242,26.9556,26.9084,26.9452,474800.0
2014-07-25 09:30:00,51.0,51.06,50.95,51.04,275600.0,26.7407,26.7721,26.7144,26.7616,275600.0
2014-07-25 10:00:00,51.05,51.05,50.88,50.88,418000.0,26.7669,26.7669,26.6777,26.6777,418000.0
2014-07-25 11:00:00,50.88,50.93,50.78,50.86,421700.0,26.6777,26.704,26.6253,26.6673,421700.0
2014-07-25 12:00:00,50.87,50.93,50.87,50.9,123800.0,26.6725,26.704,26.6725,26.6882,123800.0
2014-07-25 13:00:00,50.91,50.92,50.85,50.89,186800.0,26.6935,26.6987,26.662,26.683,186800.0
2014-07-25 14:00:00,50.88,50.96,50.87,50.92,166100.0,26.6777,26.7197,26.6725,26.6987,166100.0
2014-07-25 15:00:00,50.91,50.93,50.82,50.93,449500.0,26.6935,26.704,26.6463,26.704,449500.0
2014-07-28 09:30:00,50.71,50.79,50.57,50.58,394600.0,26.5886,26.6306,26.5152,26.5204,394600.0
2014-07-28 10:00:00,50.59,50.6,50.42,50.54,506000.0,26.5257,26.5309,26.4366,26.4995,506000.0
2014-07-28 11:00:00,50.54,50.72,50.48,50.69,482000.0,26.4995,26.5939,26.468,26.5781,482000.0
2014-07-28 12:00:00,50.68,50.69,50.58,50.63,168300.0,26.5729,26.5781,26.5204,26.5467,168300.0
2014-07-28 13:00:00,50.63,50.69,50.59,50.6,149000.0,26.5467,26.5781,26.5257,26.5309,149000.0
2014-07-28 14:00:00,50.6,50.71,50.56,50.7,234600.0,26.5309,26.5886,26.51,26.5834,234600.0
2014-07-28 15:00:00,50.7,50.71,50.62,50.65,505400.0,26.5834,26.5886,26.5414,26.5572,505400.0
2014-07-29 09:30:00,49.75,49.83,49.55,49.78,1337300.0,26.0853,26.1272,25.9804,26.101,1337300.0
2014-07-29 10:00:00,49.78,49.81,49.61,49.63,1022500.0,26.101,26.1167,26.0119,26.0223,1022500.0
2014-07-29 11:00:00,49.63,49.64,49.12,49.16,1654200.0,26.0223,26.0276,25.7549,25.7759,1654200.0
2014-07-29 12:00:00,49.17,49.27,49.13,49.23,599800.0,25.7811,25.8336,25.7602,25.8126,599800.0
2014-07-29 13:00:00,49.22,49.26,49.1,49.15,581200.0,25.8074,25.8283,25.7444,25.7707,581200.0
2014-07-29 14:00:00,49.16,49.17,49.09,49.09,717200.0,25.7759,25.7811,25.7392,25.7392,717200.0
2014-07-29 15:00:00,49.09,49.09,48.91,48.98,2082400.0,25.7392,25.7392,25.6448,25.6815,2082400.0
2014-07-30 09:30:00,48.87,49.12,48.86,49.0,873000.0,25.6238,25.7549,25.6186,25.692,873000.0
2014-07-30 10:00:00,49.0,49.0,48.74,48.86,1981900.0,25.692,25.692,25.5557,25.6186,1981900.0
2014-07-30 11:00:00,48.85,48.96,48.7,48.95,786800.0,25.6134,25.671,25.5347,25.6658,786800.0
2014-07-30 12:00:00,48.94,49.21,48.9,49.19,588300.0,25.6606,25.8021,25.6396,25.7916,588300.0
2014-07-30 13:00:00,49.19,49.32,49.03,49.24,783500.0,25.7916,25.8598,25.7077,25.8178,783500.0
2014-07-30 14:00:00,49.24,49.43,49.18,49.36,1062200.0,25.8178,25.9175,25.7864,25.8808,1062200.0
2014-07-30 15:00:00,49.37,49.58,49.33,49.54,1987800.0,25.886,25.9961,25.865,25.9751,1987800.0
2014-07-31 09:30:00,49.22,49.49,49.22,49.31,835800.0,25.8074,25.9489,25.8074,25.8546,835800.0
2014-07-31 10:00:00,49.3,49.4,48.96,49.0,992100.0,25.8493,25.9017,25.671,25.692,992100.0
2014-07-31 11:00:00,48.99,49.18,48.96,49.02,723700.0,25.6868,25.7864,25.671,25.7025,723700.0
2014-07-31 12:00:00,49.02,49.09,48.91,49.06,408200.0,25.7025,25.7392,25.6448,25.7235,408200.0
2014-07-31 13:00:00,49.06,49.15,49.0,49.14,430300.0,25.7235,25.7707,25.692,25.7654,430300.0
2014-07-31 14:00:00,49.14,49.27,49.03,49.03,556300.0,25.7654,25.8336,25.7077,25.7077,556300.0
2014-07-31 15:00:00,49.03,49.12,48.98,48.98,1503400.0,25.7077,25.7549,25.6815,25.6815,1503400.0
2014-08-01 09:30:00,48.66,48.99,48.63,48.97,900200.0,25.5137,25.6868,25.498,25.6763,900200.0
2014-08-01 10:00:00,48.98,49.14,48.8,48.8,1030300.0,25.6815,25.7654,25.5871,25.5871,1030300.0
2014-08-01 11:00:00,48.8,48.88,48.57,48.58,759800.0,25.5871,25.6291,25.4666,25.4718,759800.0
2014-08-01 12:00:00,48.57,48.78,48.57,48.73,1033500.0,25.4666,25.5767,25.4666,25.5504,1033500.0
2014-08-01 13:00:00,48.72,48.94,48.67,48.94,629800.0,25.5452,25.6606,25.519,25.6606,629800.0
2014-08-01 14:00:00,48.94,49.22,48.93,49.08,1127400.0,25.6606,25.8074,25.6553,25.734,1127400.0
2014-08-01 15:00:00,49.08,49.09,48.96,49.0,1060700.0,25.734,25.7392,25.671,25.692,1060700.0
2014-08-04 09:30:00,49.23,49.23,48.91,49.02,499700.0,25.8126,25.8126,25.6448,25.7025,499700.0
2014-08-04 10:00:00,49.02,49.21,48.92,48.95,600800.0,25.7025,25.8021,25.6501,25.6658,600800.0
2014-08-04 11:00:00,48.95,49.16,48.95,49.01,422100.0,25.6658,25.7759,25.6658,25.6973,422100.0
2014-08-04 12:00:00,49.01,49.15,48.99,49.11,254700.0,25.6973,25.7707,25.6868,25.7497,254700.0
2014-08-04 13:00:00,49.11,49.28,49.05,49.25,331700.0,25.7497,25.8388,25.7182,25.8231,331700.0
2014-08-04 14:00:00,49.25,49.34,49.22,49.29,380600.0,25.8231,25.8703,25.8074,25.8441,380600.0
2014-08-04 15:00:00,49.28,49.39,49.26,49.34,511200.0,25.8388,25.8965,25.8283,25.8703,511200.0
2014-08-05 09:30:00,49.21,49.21,48.97,49.03,514900.0,25.8021,25.8021,25.6763,25.7077,514900.0
2014-08-05 10:00:00,49.02,49.05,48.94,48.96,542400.0,25.7025,25.7182,25.6606,25.671,542400.0
2014-08-05 11:00:00,48.96,49.07,48.81,48.84,840400.0,25.671,25.7287,25.5924,25.6081,840400.0
2014-08-05 12:00:00,48.84,48.87,48.7,48.73,373500.0,25.6081,25.6238,25.5347,25.5504,373500.0
2014-08-05 13:00:00,48.74,48.78,48.54,48.63,447000.0,25.5557,25.5767,25.4508,25.498,447000.0
2014-08-05 14:00:00,48.63,48.71,48.48,48.61,531100.0,25.498,25.54,25.4194,25.4875,531100.0
2014-08-05 15:00:00,48.6,48.64,48.45,48.59,1094000.0,25.4823,25.5033,25.4036,25.477,1094000.0
2014-08-06 09:30:00,48.05,48.23,48.03,48.18,574700.0,25.5019,25.5974,25.4913,25.5709,574700.0
2014-08-06 10:00:00,48.18,48.32,48.08,48.22,543400.0,25.5709,25.6452,25.5178,25.5921,543400.0
2014-08-06 11:00:00,48.22,48.25,47.81,48.02,767600.0,25.5921,25.6081,25.3745,25.486,767600.0
2014-08-06 12:00:00,48.03,48.04,47.87,47.97,384200.0,25.4913,25.4966,25.4064,25.4595,384200.0
2014-08-06 13:00:00,47.97,48.03,47.88,47.88,288400.0,25.4595,25.4913,25.4117,25.4117,288400.0
2014-08-06 14:00:00,47.88,47.97,47.83,47.92,378800.0,25.4117,25.4595,25.3852,25.4329,378800.0
2014-08-06 15:00:00,47.91,47.97,47.8,47.84,682500.0,25.4276,25.4595,25.3692,25.3905,682500.0
2014-08-07 09:30:00,48.08,48.22,47.75,47.75,459600.0,25.5178,25.5921,25.3427,25.3427,459600.0
2014-08-07 10:00:00,47.75,47.78,47.48,47.57,634600.0,25.3427,25.3586,25.1994,25.2472,634600.0
2014-08-07 11:00:00,47.56,47.56,47.32,47.41,746400.0,25.2419,25.2419,25.1145,25.1622,746400.0
2014-08-07 12:00:00,47.42,47.42,47.16,47.33,393100.0,25.1675,25.1675,25.0296,25.1198,393100.0
2014-08-07 13:00:00,47.33,47.48,47.32,47.45,397400.0,25.1198,25.1994,25.1145,25.1835,397400.0
2014-08-07 14:00:00,47.44,47.45,47.26,47.26,391800.0,25.1782,25.1835,25.0826,25.0826,391800.0
2014-08-07 15:00:00,47.27,47.39,47.2,47.35,870100.0,25.0879,25.1516,25.0508,25.1304,870100.0
2014-08-08 09:30:00,47.21,47.3,47.05,47.05,814000.0,25.0561,25.1039,24.9712,24.9712,814000.0
2014-08-08 10:00:00,47.05,47.12,46.9,46.9,1651000.0,24.9712,25.0083,24.8916,24.8916,1651000.0
2014-08-08 11:00:00,46.9,46.97,46.77,46.85,1383000.0,24.8916,24.9287,24.8226,24.865,1383000.0
2014-08-08 12:00:00,46.84,47.0,46.84,46.93,1306700.0,24.8597,24.9446,24.8597,24.9075,1306700.0
2014-08-08 13:00:00,46.93,47.18,46.91,47.17,930700.0,24.9075,25.0402,24.8969,25.0349,930700.0
2014-08-08 14:00:00,47.17,47.32,47.08,47.31,1552200.0,25.0349,25.1145,24.9871,25.1092,1552200.0
2014-08-08 15:00:00,47.3,47.43,47.25,47.41,1178200.0,25.1039,25.1729,25.0773,25.1622,1178200.0
2014-08-11 09:30:00,47.37,47.58,47.34,47.51,837800.0,25.141,25.2525,25.1251,25.2153,837800.0
2014-08-11 10:00:00,47.51,47.66,47.38,47.5,1015900.0,25.2153,25.2949,25.1463,25.21,1015900.0
2014-08-11 11:00:00,47.49,47.5,47.22,47.4,1061100.0,25.2047,25.21,25.0614,25.1569,1061100.0
2014-08-11 12:00:00,47.41,47.55,47.36,47.53,372000.0,25.1622,25.2365,25.1357,25.2259,372000.0
2014-08-11 13:00:00,47.53,47.54,47.39,47.43,414000.0,25.2259,25.2312,25.1516,25.1729,414000.0
2014-08-11 14:00:00,47.42,47.56,47.36,47.48,376500.0,25.1675,25.2419,25.1357,25.1994,376500.0
2014-08-11 15:00:00,47.48,47.52,47.42,47.46,575700.0,25.1994,25.2206,25.1675,25.1888,575700.0
2014-08-12 09:30:00,47.21,47.34,47.18,47.23,630300.0,25.0561,25.1251,25.0402,25.0667,630300.0
2014-08-12 10:00:00,47.24,47.28,47.13,47.27,606700.0,25.072,25.0932,25.0136,25.0879,606700.0
2014-08-12 11:00:00,47.26,47.45,47.14,47.4,401000.0,25.0826,25.1835,25.0189,25.1569,401000.0
2014-08-12 12:00:00,47.39,47.57,47.36,47.54,467700.0,25.1516,25.2472,25.1357,25.2312,467700.0
2014-08-12 13:00:00,47.55,47.59,47.51,47.55,405900.0,25.2365,25.2578,25.2153,25.2365,405900.0
2014-08-12 14:00:00,47.55,47.55,47.45,47.46,306100.0,25.2365,25.2365,25.1835,25.1888,306100.0
2014-08-12 15:00:00,47.46,47.5,47.43,47.44,630800.0,25.1888,25.21,25.1729,25.1782,630800.0
2014-08-13 09:30:00,47.19,47.29,47.05,47.06,574100.0,25.0455,25.0986,24.9712,24.9765,574100.0
2014-08-13 10:00:00,47.06,47.09,46.92,47.0,722600.0,24.9765,24.9924,24.9022,24.9446,722600.0
2014-08-13 11:00:00,47.0,47.18,46.99,47.18,495000.0,24.9446,25.0402,24.9393,25.0402,495000.0
2014-08-13 12:00:00,47.17,47.25,47.15,47.25,272700.0,25.0349,25.0773,25.0243,25.0773,272700.0
2014-08-13 13:00:00,47.25,47.28,47.21,47.25,341200.0,25.0773,25.0932,25.0561,25.0773,341200.0
2014-08-13 14:00:00,47.25,47.25,47.15,47.19,284300.0,25.0773,25.0773,25.0243,25.0455,284300.0
2014-08-13 15:00:00,47.2,47.22,47.13,47.14,408500.0,25.0508,25.0614,25.0136,25.0189,408500.0
2014-08-14 09:30:00,47.45,47.48,47.32,47.35,411200.0,25.1835,25.1994,25.1145,25.1304,411200.0
2014-08-14 10:00:00,47.36,47.5,47.31,47.32,318800.0,25.1357,25.21,25.1092,25.1145,318800.0
2014-08-14 11:00:00,47.33,47.39,47.25,47.32,274100.0,25.1198,25.1516,25.0773,25.1145,274100.0
2014-08-14 12:00:00,47.32,47.33,47.26,47.28,117500.0,25.1145,25.1198,25.0826,25.0932,117500.0
2014-08-14 13:00:00,47.28,47.31,47.18,47.22,192800.0,25.0932,25.1092,25.0402,25.0614,192800.0
2014-08-14 14:00:00,47.22,47.33,47.2,47.33,367500.0,25.0614,25.1198,25.0508,25.1198,367500.0
2014-08-14 15:00:00,47.33,47.49,47.32,47.4,822200.0,25.1198,25.2047,25.1145,25.1569,822200.0
2014-08-15 09:30:00,47.33,47.49,47.33,47.47,419100.0,25.1198,25.2047,25.1198,25.1941,419100.0
2014-08-15 10:00:00,47.46,47.54,47.07,47.22,908300.0,25.1888,25.2312,24.9818,25.0614,908300.0
2014-08-15 11:00:00,47.23,47.36,47.05,47.16,1042900.0,25.0667,25.1357,24.9712,25.0296,1042900.0
2014-08-15 12:00:00,47.15,47.27,47.11,47.25,331800.0,25.0243,25.0879,25.003,25.0773,331800.0
2014-08-15 13:00:00,47.24,47.3,47.17,47.18,415500.0,25.072,25.1039,25.0349,25.0402,415500.0
2014-08-15 14:00:00,47.19,47.3,47.17,47.28,319200.0,25.0455,25.1039,25.0349,25.0932,319200.0
2014-08-15 15:00:00,47.28,47.45,47.28,47.39,556100.0,25.0932,25.1835,25.0932,25.1516,556100.0
2014-08-18 09:30:00,47.88,47.88,47.69,47.72,643000.0,25.4117,25.4117,25.3108,25.3268,643000.0
2014-08-18 10:00:00,47.73,47.75,47.54,47.64,609600.0,25.3321,25.3427,25.2312,25.2843,609600.0
2014-08-18 11:00:00,47.64,47.78,47.58,47.74,634800.0,25.2843,25.3586,25.2525,25.3374,634800.0
2014-08-18 12:00:00,47.74,47.79,47.69,47.74,300800.0,25.3374,25.3639,25.3108,25.3374,300800.0
2014-08-18 13:00:00,47.75,47.86,47.71,47.83,278400.0,25.3427,25.4011,25.3215,25.3852,278400.0
2014-08-18 14:00:00,47.83,47.86,47.79,47.84,284800.0,25.3852,25.4011,25.3639,25.3905,284800.0
2014-08-18 15:00:00,47.84,47.91,47.81,47.9,826800.0,25.3905,25.4276,25.3745,25.4223,826800.0
2014-08-19 09:30:00,47.8,47.89,47.77,47.83,368900.0,25.3692,25.417,25.3533,25.3852,368900.0
2014-08-19 10:00:00,47.83,47.96,47.82,47.92,719900.0,25.3852,25.4541,25.3798,25.4329,719900.0
2014-08-19 11:00:00,47.92,48.16,47.9,48.15,920100.0,25.4329,25.5603,25.4223,25.555,920100.0
2014-08-19 12:00:00,48.16,48.3,48.12,48.25,378500.0,25.5603,25.6346,25.5391,25.6081,378500.0
2014-08-19 13:00:00,48.25,48.32,48.22,48.3,461400.0,25.6081,25.6452,25.5921,25.6346,461400.0
2014-08-19 14:00:00,48.3,48.41,48.3,48.33,580900.0,25.6346,25.693,25.6346,25.6505,580900.0
2014-08-19 15:00:00,48.34,48.36,48.3,48.3,937400.0,25.6558,25.6664,25.6346,25.6346,937400.0
2014-08-20 09:30:00,48.14,48.16,48.03,48.04,307300.0,25.5497,25.5603,25.4913,25.4966,307300.0
2014-08-20 10:00:00,48.03,48.15,48.01,48.11,355000.0,25.4913,25.555,25.4807,25.5338,355000.0
2014-08-20 11:00:00,48.12,48.14,48.03,48.14,242000.0,25.5391,25.5497,25.4913,25.5497,242000.0
2014-08-20 12:00:00,48.13,48.14,48.07,48.14,217400.0,25.5444,25.5497,25.5125,25.5497,217400.0
2014-08-20 13:00:00,48.14,48.19,48.12,48.18,343300.0,25.5497,25.5762,25.5391,25.5709,343300.0
2014-08-20 14:00:00,48.18,48.21,48.03,48.2,428400.0,25.5709,25.5868,25.4913,25.5815,428400.0
2014-08-20 15:00:00,48.2,48.26,48.18,48.21,706300.0,25.5815,25.6134,25.5709,25.5868,706300.0
2014-08-21 09:30:00,48.15,48.24,48.11,48.18,309400.0,25.555,25.6028,25.5338,25.5709,309400.0
2014-08-21 10:00:00,48.18,48.21,48.1,48.12,338400.0,25.5709,25.5868,25.5285,25.5391,338400.0
2014-08-21 11:00:00,48.12,48.28,48.11,48.27,332300.0,25.5391,25.624,25.5338,25.6187,332300.0
2014-08-21 12:00:00,48.27,48.3,48.25,48.26,267900.0,25.6187,25.6346,25.6081,25.6134,267900.0
2014-08-21 13:00:00,48.26,48.34,48.24,48.33,288700.0,25.6134,25.6558,25.6028,25.6505,288700.0
2014-08-21 14:00:00,48.34,48.35,48.22,48.29,295300.0,25.6558,25.6611,25.5921,25.6293,295300.0
2014-08-21 15:00:00,48.28,48.32,48.24,48.28,696800.0,25.624,25.6452,25.6028,25.624,696800.0
2014-08-22 09:30:00,48.25,48.29,48.17,48.29,311900.0,25.6081,25.6293,25.5656,25.6293,311900.0
2014-08-22 10:00:00,48.29,48.32,48.09,48.1,452800.0,25.6293,25.6452,25.5231,25.5285,452800.0
2014-08-22 11:00:00,48.09,48.31,48.03,48.18,453700.0,25.5231,25.6399,25.4913,25.5709,453700.0
2014-08-22 12:00:00,48.18,48.25,48.15,48.21,276000.0,25.5709,25.6081,25.555,25.5868,276000.0
2014-08-22 13:00:00,48.22,48.24,48.18,48.22,213600.0,25.5921,25.6028,25.5709,25.5921,213600.0
2014-08-22 14:00:00,48.21,48.22,48.12,48.13,277200.0,25.5868,25.5921,25.5391,25.5444,277200.0
2014-08-22 15:00:00,48.12,48.19,48.1,48.14,623600.0,25.5391,25.5762,25.5285,25.5497,623600.0
2014-08-25 09:30:00,48.37,48.47,48.21,48.47,487100.0,25.6717,25.7248,25.5868,25.7248,487100.0
2014-08-25 10:00:00,48.47,48.55,48.41,48.51,451600.0,25.7248,25.7673,25.693,25.7461,451600.0
2014-08-25 11:00:00,48.52,48.59,48.52,48.56,239900.0,25.7514,25.7885,25.7514,25.7726,239900.0
2014-08-25 12:00:00,48.57,48.59,48.52,48.54,165500.0,25.7779,25.7885,25.7514,25.762,165500.0
2014-08-25 13:00:00,48.54,48.57,48.51,48.51,167100.0,25.762,25.7779,25.7461,25.7461,167100.0
2014-08-25 14:00:00,48.52,48.53,48.5,48.52,164600.0,25.7514,25.7567,25.7407,25.7514,164600.0
2014-08-25 15:00:00,48.52,48.6,48.52,48.57,528300.0,25.7514,25.7938,25.7514,25.7779,528300.0
2014-08-26 09:30:00,48.36,48.39,48.31,48.38,468200.0,25.6664,25.6824,25.6399,25.6771,468200.0
2014-08-26 10:00:00,48.38,48.39,48.3,48.35,424500.0,25.6771,25.6824,25.6346,25.6611,424500.0
2014-08-26 11:00:00,48.35,48.39,48.3,48.31,392000.0,25.6611,25.6824,25.6346,25.6399,392000.0
2014-08-26 12:00:00,48.3,48.34,48.27,48.28,190600.0,25.6346,25.6558,25.6187,25.624,190600.0
2014-08-26 13:00:00,48.28,48.3,48.23,48.25,175300.0,25.624,25.6346,25.5974,25.6081,175300.0
2014-08-26 14:00:00,48.25,48.3,48.24,48.3,265000.0,25.6081,25.6346,25.6028,25.6346,265000.0
2014-08-26 15:00:00,48.3,48.3,48.18,48.18,481900.0,25.6346,25.6346,25.5709,25.5709,481900.0
2014-08-27 09:30:00,48.35,48.39,48.23,48.35,345100.0,25.6611,25.6824,25.5974,25.6611,345100.0
2014-08-27 10:00:00,48.35,48.47,48.29,48.42,239100.0,25.6611,25.7248,25.6293,25.6983,239100.0
2014-08-27 11:00:00,48.42,48.45,48.32,48.37,227800.0,25.6983,25.7142,25.6452,25.6717,227800.0
2014-08-27 12:00:00,48.37,48.38,48.31,48.38,137900.0,25.6717,25.6771,25.6399,25.6771,137900.0
2014-08-27 13:00:00,48.37,48.43,48.37,48.41,147600.0,25.6717,25.7036,25.6717,25.693,147600.0
2014-08-27 14:00:00,48.41,48.44,48.37,48.39,249000.0,25.693,25.7089,25.6717,25.6824,249000.0
2014-08-27 15:00:00,48.39,48.39,48.32,48.37,412700.0,25.6824,25.6824,25.6452,25.6717,412700.0
2014-08-28 09:30:00,48.16,48.2,47.88,47.92,1207600.0,25.5603,25.5815,25.4117,25.4329,1207600.0
2014-08-28 10:00:00,47.91,48.11,47.91,48.0,666100.0,25.4276,25.5338,25.4276,25.4754,666100.0
2014-08-28 11:00:00,48.0,48.04,47.92,47.94,514400.0,25.4754,25.4966,25.4329,25.4435,514400.0
2014-08-28 12:00:00,47.93,47.95,47.86,47.86,404900.0,25.4382,25.4488,25.4011,25.4011,404900.0
2014-08-28 13:00:00,47.86,47.93,47.85,47.91,351300.0,25.4011,25.4382,25.3958,25.4276,351300.0
2014-08-28 14:00:00,47.92,47.92,47.82,47.82,458700.0,25.4329,25.4329,25.3798,25.3798,458700.0
2014-08-28 15:00:00,47.82,47.92,47.82,47.92,884400.0,25.3798,25.4329,25.3798,25.4329,884400.0
2014-08-29 09:30:00,47.98,48.03,47.83,47.87,456000.0,25.4648,25.4913,25.3852,25.4064,456000.0
2014-08-29 10:00:00,47.88,47.88,47.64,47.73,545700.0,25.4117,25.4117,25.2843,25.3321,545700.0
2014-08-29 11:00:00,47.73,47.97,47.71,47.87,536800.0,25.3321,25.4595,25.3215,25.4064,536800.0
2014-08-29 12:00:00,47.86,47.92,47.83,47.85,361200.0,25.4011,25.4329,25.3852,25.3958,361200.0
2014-08-29 13:00:00,47.86,47.89,47.83,47.84,353700.0,25.4011,25.417,25.3852,25.3905,353700.0
2014-08-29 14:00:00,47.84,47.88,47.83,47.84,364300.0,25.3905,25.4117,25.3852,25.3905,364300.0
2014-08-29 15:00:00,47.84,47.89,47.83,47.85,1290100.0,25.3905,25.417,25.3852,25.3958,1290100.0
2014-09-02 09:30:00,47.57,47.63,47.38,47.4,882300.0,25.2472,25.279,25.1463,25.1569,882300.0
2014-09-02 10:00:00,47.4,47.45,47.32,47.35,787700.0,25.1569,25.1835,25.1145,25.1304,787700.0
2014-09-02 11:00:00,47.36,47.36,47.2,47.33,678600.0,25.1357,25.1357,25.0508,25.1198,678600.0
2014-09-02 12:00:00,47.32,47.33,47.21,47.21,340400.0,25.1145,25.1198,25.0561,25.0561,340400.0
2014-09-02 13:00:00,47.22,47.22,47.19,47.2,429900.0,25.0614,25.0614,25.0455,25.0508,429900.0
2014-09-02 14:00:00,47.19,47.2,47.12,47.2,437100.0,25.0455,25.0508,25.0083,25.0508,437100.0
2014-09-02 15:00:00,47.2,47.2,47.1,47.2,1317900.0,25.0508,25.0508,24.9977,25.0508,1317900.0
2014-09-03 09:30:00,47.78,47.88,47.77,47.82,712800.0,25.3586,25.4117,25.3533,25.3798,712800.0
2014-09-03 10:00:00,47.81,48.0,47.81,47.92,1031700.0,25.3745,25.4754,25.3745,25.4329,1031700.0
2014-09-03 11:00:00,47.92,47.94,47.77,47.78,501600.0,25.4329,25.4435,25.3533,25.3586,501600.0
2014-09-03 12:00:00,47.78,47.89,47.78,47.88,225200.0,25.3586,25.417,25.3586,25.4117,225200.0
2014-09-03 13:00:00,47.87,47.96,47.87,47.93,259900.0,25.4064,25.4541,25.4064,25.4382,259900.0
2014-09-03 14:00:00,47.93,47.96,47.8,47.81,353500.0,25.4382,25.4541,25.3692,25.3745,353500.0
2014-09-03 15:00:00,47.8,47.81,47.69,47.71,1136500.0,25.3692,25.3745,25.3108,25.3215,1136500.0
2014-09-04 09:30:00,48.07,48.11,47.89,47.9,579400.0,25.5125,25.5338,25.417,25.4223,579400.0
2014-09-04 10:00:00,47.9,48.0,45.22,45.31,18418000.0,25.4223,25.4754,23.9999,24.0477,18418000.0
2014-09-04 11:00:00,45.33,45.57,44.65,45.56,11607600.0,24.0583,24.1857,23.6974,24.1804,11607600.0
2014-09-04 12:00:00,45.56,45.57,44.88,45.21,4551400.0,24.1804,24.1857,23.8195,23.9946,4551400.0
2014-09-04 13:00:00,45.2,45.49,45.16,45.33,2731200.0,23.9893,24.1432,23.9681,24.0583,2731200.0
2014-09-04 14:00:00,45.33,45.34,45.0,45.03,3469900.0,24.0583,24.0636,23.8832,23.8991,3469900.0
2014-09-04 15:00:00,45.03,45.05,44.72,44.88,5953000.0,23.8991,23.9097,23.7346,23.8195,5953000.0
2014-09-05 09:30:00,45.46,45.55,45.34,45.44,2636800.0,24.1273,24.1751,24.0636,24.1167,2636800.0
2014-09-05 10:00:00,45.43,45.79,45.43,45.68,2679400.0,24.1114,24.3024,24.1114,24.2441,2679400.0
2014-09-05 11:00:00,45.69,46.0,45.68,45.9,2021100.0,24.2494,24.4139,24.2441,24.3608,2021100.0
2014-09-05 12:00:00,45.9,46.08,45.88,45.99,1860900.0,24.3608,24.4564,24.3502,24.4086,1860900.0
2014-09-05 13:00:00,45.99,46.06,45.9,46.04,1315400.0,24.4086,24.4457,24.3608,24.4351,1315400.0
2014-09-05 14:00:00,46.04,46.16,45.94,45.98,1376700.0,24.4351,24.4988,24.3821,24.4033,1376700.0
2014-09-05 15:00:00,45.98,46.03,45.88,45.93,1661700.0,24.4033,24.4298,24.3502,24.3768,1661700.0
2014-09-08 09:30:00,45.49,45.5,45.16,45.27,1211300.0,24.1432,24.1485,23.9681,24.0265,1211300.0
2014-09-08 10:00:00,45.28,45.69,45.28,45.62,1509900.0,24.0318,24.2494,24.0318,24.2122,1509900.0
2014-09-08 11:00:00,45.61,45.65,45.37,45.45,1042000.0,24.2069,24.2281,24.0795,24.122,1042000.0
2014-09-08 12:00:00,45.45,45.48,45.33,45.34,619900.0,24.122,24.1379,24.0583,24.0636,619900.0
2014-09-08 13:00:00,45.33,45.4,45.14,45.18,990600.0,24.0583,24.0955,23.9575,23.9787,990600.0
2014-09-08 14:00:00,45.19,45.36,45.18,45.3,707200.0,23.984,24.0742,23.9787,24.0424,707200.0
2014-09-08 15:00:00,45.3,45.37,45.28,45.34,1151800.0,24.0424,24.0795,24.0318,24.0636,1151800.0
2014-09-09 09:30:00,45.16,45.19,45.06,45.16,600900.0,23.9681,23.984,23.915,23.9681,600900.0
2014-09-09 10:00:00,45.16,45.31,45.06,45.31,791400.0,23.9681,24.0477,23.915,24.0477,791400.0
2014-09-09 11:00:00,45.32,45.38,45.22,45.25,774600.0,24.053,24.0848,23.9999,24.0159,774600.0
2014-09-09 12:00:00,45.24,45.34,45.2,45.33,374100.0,24.0105,24.0636,23.9893,24.0583,374100.0
2014-09-09 13:00:00,45.33,45.35,45.26,45.29,357200.0,24.0583,24.0689,24.0212,24.0371,357200.0
2014-09-09 14:00:00,45.29,45.3,45.11,45.14,485700.0,24.0371,24.0424,23.9415,23.9575,485700.0
2014-09-09 15:00:00,45.14,45.18,45.05,45.16,1044500.0,23.9575,23.9787,23.9097,23.9681,1044500.0
2014-09-10 09:30:00,46.0,46.1,45.85,45.94,2100000.0,24.4139,24.467,24.3343,24.3821,2100000.0
2014-09-10 10:00:00,45.93,46.0,45.8,45.84,1705500.0,24.3768,24.4139,24.3078,24.329,1705500.0
2014-09-10 11:00:00,45.83,46.08,45.78,46.06,2001600.0,24.3237,24.4564,24.2971,24.4457,2001600.0
2014-09-10 12:00:00,46.05,46.15,45.95,46.08,1154100.0,24.4404,24.4935,24.3874,24.4564,1154100.0
2014-09-10 13:00:00,46.08,46.46,46.06,46.42,1409900.0,24.4564,24.658,24.4457,24.6368,1409900.0
2014-09-10 14:00:00,46.42,46.49,46.37,46.46,1238900.0,24.6368,24.674,24.6103,24.658,1238900.0
2014-09-10 15:00:00,46.46,46.61,46.41,46.5,4148300.0,24.658,24.7377,24.6315,24.6793,4148300.0
2014-09-11 09:30:00,46.23,46.24,45.99,46.07,857100.0,24.536,24.5413,24.4086,24.4511,857100.0
2014-09-11 10:00:00,46.07,46.15,45.97,46.12,1533100.0,24.4511,24.4935,24.398,24.4776,1533100.0
2014-09-11 11:00:00,46.11,46.29,46.01,46.27,1454000.0,24.4723,24.5678,24.4192,24.5572,1454000.0
2014-09-11 12:00:00,46.27,46.39,46.21,46.27,672100.0,24.5572,24.6209,24.5254,24.5572,672100.0
2014-09-11 13:00:00,46.26,46.37,46.25,46.34,608900.0,24.5519,24.6103,24.5466,24.5944,608900.0
2014-09-11 14:00:00,46.35,46.48,46.34,46.47,752000.0,24.5997,24.6687,24.5944,24.6633,752000.0
2014-09-11 15:00:00,46.47,46.48,46.19,46.25,1288500.0,24.6633,24.6687,24.5147,24.5466,1288500.0
2014-09-12 09:30:00,46.05,46.07,45.83,45.87,526500.0,24.4404,24.4511,24.3237,24.3449,526500.0
2014-09-12 10:00:00,45.86,46.04,45.85,46.0,567600.0,24.3396,24.4351,24.3343,24.4139,567600.0
2014-09-12 11:00:00,46.0,46.03,45.9,45.94,633200.0,24.4139,24.4298,24.3608,24.3821,633200.0
2014-09-12 12:00:00,45.93,45.98,45.81,45.85,574200.0,24.3768,24.4033,24.3131,24.3343,574200.0
2014-09-12 13:00:00,45.85,45.94,45.84,45.89,404700.0,24.3343,24.3821,24.329,24.3555,404700.0
2014-09-12 14:00:00,45.89,45.91,45.8,45.83,404300.0,24.3555,24.3661,24.3078,24.3237,404300.0
2014-09-12 15:00:00,45.82,45.98,45.8,45.92,960200.0,24.3184,24.4033,24.3078,24.3714,960200.0
2014-09-15 09:30:00,45.59,45.64,45.5,45.63,560100.0,24.1963,24.2228,24.1485,24.2175,560100.0
2014-09-15 10:00:00,45.64,45.7,45.55,45.69,903300.0,24.2228,24.2547,24.1751,24.2494,903300.0
2014-09-15 11:00:00,45.68,45.8,45.64,45.77,657000.0,24.2441,24.3078,24.2228,24.2918,657000.0
2014-09-15 12:00:00,45.78,45.9,45.73,45.84,485100.0,24.2971,24.3608,24.2706,24.329,485100.0
2014-09-15 13:00:00,45.84,45.99,45.83,45.94,339800.0,24.329,24.4086,24.3237,24.3821,339800.0
2014-09-15 14:00:00,45.95,46.07,45.93,45.97,291600.0,24.3874,24.4511,24.3768,24.398,291600.0
2014-09-15 15:00:00,45.97,46.0,45.89,45.9,613200.0,24.398,24.4139,24.3555,24.3608,613200.0
2014-09-16 09:30:00,45.67,45.91,45.66,45.82,641800.0,24.2388,24.3661,24.2335,24.3184,641800.0
2014-09-16 10:00:00,45.82,46.0,45.79,45.94,372800.0,24.3184,24.4139,24.3024,24.3821,372800.0
2014-09-16 11:00:00,45.95,46.4,45.82,46.31,748500.0,24.3874,24.6262,24.3184,24.5784,748500.0
2014-09-16 12:00:00,46.3,46.44,46.26,46.35,549200.0,24.5731,24.6474,24.5519,24.5997,549200.0
2014-09-16 13:00:00,46.36,46.4,46.31,46.33,292800.0,24.605,24.6262,24.5784,24.589,292800.0
2014-09-16 14:00:00,46.34,46.38,46.27,46.28,393800.0,24.5944,24.6156,24.5572,24.5625,393800.0
2014-09-16 15:00:00,46.29,46.29,46.21,46.25,770500.0,24.5678,24.5678,24.5254,24.5466,770500.0
2014-09-17 09:30:00,46.36,46.39,46.26,46.32,395600.0,24.605,24.6209,24.5519,24.5837,395600.0
2014-09-17 10:00:00,46.33,46.34,46.15,46.2,413200.0,24.589,24.5944,24.4935,24.5201,413200.0
2014-09-17 11:00:00,46.19,46.38,46.19,46.37,514100.0,24.5147,24.6156,24.5147,24.6103,514100.0
2014-09-17 12:00:00,46.36,46.37,46.3,46.32,255700.0,24.605,24.6103,24.5731,24.5837,255700.0
2014-09-17 13:00:00,46.33,46.45,46.3,46.41,209700.0,24.589,24.6527,24.5731,24.6315,209700.0
2014-09-17 14:00:00,46.41,46.49,46.17,46.42,462400.0,24.6315,24.674,24.5041,24.6368,462400.0
2014-09-17 15:00:00,46.42,46.48,46.15,46.25,696100.0,24.6368,24.6687,24.4935,24.5466,696100.0
2014-09-18 09:30:00,46.57,46.68,46.46,46.68,520100.0,24.7164,24.7748,24.658,24.7748,520100.0
2014-09-18 10:00:00,46.67,46.71,46.45,46.45,576000.0,24.7695,24.7907,24.6527,24.6527,576000.0
2014-09-18 11:00:00,46.44,46.48,46.33,46.39,410500.0,24.6474,24.6687,24.589,24.6209,410500.0
2014-09-18 12:00:00,46.4,46.45,46.37,46.38,200700.0,24.6262,24.6527,24.6103,24.6156,200700.0
2014-09-18 13:00:00,46.38,46.4,46.33,46.34,182200.0,24.6156,24.6262,24.589,24.5944,182200.0
2014-09-18 14:00:00,46.34,46.35,46.25,46.31,325800.0,24.5944,24.5997,24.5466,24.5784,325800.0
2014-09-18 15:00:00,46.31,46.45,46.3,46.41,645200.0,24.5784,24.6527,24.5731,24.6315,645200.0
2014-09-19 09:30:00,46.89,46.91,46.65,46.65,965800.0,24.8863,24.8969,24.7589,24.7589,965800.0
2014-09-19 10:00:00,46.65,46.7,46.45,46.59,829400.0,24.7589,24.7854,24.6527,24.727,829400.0
2014-09-19 11:00:00,46.6,46.64,46.42,46.5,807700.0,24.7323,24.7536,24.6368,24.6793,807700.0
2014-09-19 12:00:00,46.5,46.51,46.43,46.44,347100.0,24.6793,24.6846,24.6421,24.6474,347100.0
2014-09-19 13:00:00,46.44,46.47,46.41,46.43,387000.0,24.6474,24.6633,24.6315,24.6421,387000.0
2014-09-19 14:00:00,46.44,46.52,46.42,46.5,369200.0,24.6474,24.6899,24.6368,24.6793,369200.0
2014-09-19 15:00:00,46.51,46.53,46.42,46.46,769900.0,24.6846,24.6952,24.6368,24.658,769900.0
2014-09-22 09:30:00,46.4,46.4,46.13,46.17,665000.0,24.6262,24.6262,24.4829,24.5041,665000.0
2014-09-22 10:00:00,46.17,46.2,46.0,46.01,993300.0,24.5041,24.5201,24.4139,24.4192,993300.0
2014-09-22 11:00:00,46.0,46.15,45.96,46.02,1129500.0,24.4139,24.4935,24.3927,24.4245,1129500.0
2014-09-22 12:00:00,46.02,46.08,45.99,46.05,318000.0,24.4245,24.4564,24.4086,24.4404,318000.0
2014-09-22 13:00:00,46.05,46.16,46.01,46.06,269200.0,24.4404,24.4988,24.4192,24.4457,269200.0
2014-09-22 14:00:00,46.06,46.12,45.99,46.08,414200.0,24.4457,24.4776,24.4086,24.4564,414200.0
2014-09-22 15:00:00,46.07,46.15,46.03,46.13,586200.0,24.4511,24.4935,24.4298,24.4829,586200.0
2014-09-23 09:30:00,45.89,46.03,45.88,46.03,334700.0,24.3555,24.4298,24.3502,24.4298,334700.0
2014-09-23 10:00:00,46.04,46.04,45.86,45.87,456800.0,24.4351,24.4351,24.3396,24.3449,456800.0
2014-09-23 11:00:00,45.88,45.91,45.77,45.86,548100.0,24.3502,24.3661,24.2918,24.3396,548100.0
2014-09-23 12:00:00,45.86,45.87,45.77,45.78,292800.0,24.3396,24.3449,24.2918,24.2971,292800.0
2014-09-23 13:00:00,45.78,45.83,45.73,45.76,223800.0,24.2971,24.3237,24.2706,24.2865,223800.0
2014-09-23 14:00:00,45.76,45.78,45.7,45.76,317300.0,24.2865,24.2971,24.2547,24.2865,317300.0
2014-09-23 15:00:00,45.76,45.84,45.72,45.72,643500.0,24.2865,24.329,24.2653,24.2653,643500.0
2014-09-24 09:30:00,45.82,45.88,45.68,45.71,499300.0,24.3184,24.3502,24.2441,24.26,499300.0
2014-09-24 10:00:00,45.7,45.74,45.36,45.45,794900.0,24.2547,24.2759,24.0742,24.122,794900.0
2014-09-24 11:00:00,45.45,45.75,45.43,45.72,609800.0,24.122,24.2812,24.1114,24.2653,609800.0
2014-09-24 12:00:00,45.73,45.74,45.52,45.58,272400.0,24.2706,24.2759,24.1591,24.191,272400.0
2014-09-24 13:00:00,45.58,45.62,45.53,45.54,378000.0,24.191,24.2122,24.1645,24.1698,378000.0
2014-09-24 14:00:00,45.55,45.67,45.54,45.64,893000.0,24.1751,24.2388,24.1698,24.2228,893000.0
2014-09-24 15:00:00,45.64,45.65,45.48,45.51,1603200.0,24.2228,24.2281,24.1379,24.1538,1603200.0
2014-09-25 09:30:00,44.96,44.99,44.44,44.44,2183800.0,23.8619,23.8779,23.586,23.586,2183800.0
2014-09-25 10:00:00,44.44,44.66,44.23,44.33,2151100.0,23.586,23.7027,23.4745,23.5276,2151100.0
2014-09-25 11:00:00,44.32,44.41,44.11,44.14,1383200.0,23.5223,23.57,23.4108,23.4267,1383200.0
2014-09-25 12:00:00,44.14,44.17,44.08,44.09,951100.0,23.4267,23.4427,23.3949,23.4002,951100.0
2014-09-25 13:00:00,44.09,44.17,43.93,43.96,1374500.0,23.4002,23.4427,23.3153,23.3312,1374500.0
2014-09-25 14:00:00,43.96,44.06,43.89,44.04,2082400.0,23.3312,23.3843,23.294,23.3737,2082400.0
2014-09-25 15:00:00,44.04,44.15,43.97,44.05,1937400.0,23.3737,23.432,23.3365,23.379,1937400.0
2014-09-26 09:30:00,43.94,43.96,43.81,43.88,936800.0,23.3206,23.3312,23.2516,23.2887,936800.0
2014-09-26 10:00:00,43.88,44.09,43.87,44.08,1208600.0,23.2887,23.4002,23.2834,23.3949,1208600.0
2014-09-26 11:00:00,44.09,44.21,44.05,44.15,953400.0,23.4002,23.4639,23.379,23.432,953400.0
2014-09-26 12:00:00,44.14,44.28,44.11,44.27,403700.0,23.4267,23.501,23.4108,23.4957,403700.0
2014-09-26 13:00:00,44.27,44.43,44.27,44.42,353100.0,23.4957,23.5806,23.4957,23.5753,353100.0
2014-09-26 14:00:00,44.43,44.55,44.4,44.46,438000.0,23.5806,23.6443,23.5647,23.5966,438000.0
2014-09-26 15:00:00,44.47,44.52,44.35,44.37,804600.0,23.6019,23.6284,23.5382,23.5488,804600.0
2014-09-29 09:30:00,44.25,44.32,44.14,44.18,529300.0,23.4851,23.5223,23.4267,23.448,529300.0
2014-09-29 10:00:00,44.18,44.46,44.16,44.42,782100.0,23.448,23.5966,23.4373,23.5753,782100.0
2014-09-29 11:00:00,44.43,44.71,44.38,44.67,869500.0,23.5806,23.7293,23.5541,23.708,869500.0
2014-09-29 12:00:00,44.67,44.67,44.54,44.64,338900.0,23.708,23.708,23.639,23.6921,338900.0
2014-09-29 13:00:00,44.63,44.72,44.62,44.64,297800.0,23.6868,23.7346,23.6815,23.6921,297800.0
2014-09-29 14:00:00,44.64,44.68,44.44,44.54,263600.0,23.6921,23.7133,23.586,23.639,263600.0
2014-09-29 15:00:00,44.53,44.67,44.52,44.56,543300.0,23.6337,23.708,23.6284,23.6496,543300.0
2014-09-30 09:30:00,44.04,44.08,43.89,43.97,746500.0,23.3737,23.3949,23.294,23.3365,746500.0
2014-09-30 10:00:00,43.97,44.17,43.88,44.1,804000.0,23.3365,23.4427,23.2887,23.4055,804000.0
2014-09-30 11:00:00,44.09,44.22,43.87,43.93,756900.0,23.4002,23.4692,23.2834,23.3153,756900.0
2014-09-30 12:00:00,43.93,43.97,43.82,43.9,598000.0,23.3153,23.3365,23.2569,23.2994,598000.0
2014-09-30 13:00:00,43.9,44.02,43.8,43.86,405400.0,23.2994,23.363,23.2463,23.2781,405400.0
2014-09-30 14:00:00,43.87,43.98,43.83,43.94,453300.0,23.2834,23.3418,23.2622,23.3206,453300.0
2014-09-30 15:00:00,43.94,44.03,43.89,43.95,799200.0,23.3206,23.3684,23.294,23.3259,799200.0
2014-10-01 09:30:00,43.84,44.05,43.83,44.03,712700.0,23.2675,23.379,23.2622,23.3684,712700.0
2014-10-01 10:00:00,44.03,44.07,43.86,44.05,620200.0,23.3684,23.3896,23.2781,23.379,620200.0
2014-10-01 11:00:00,44.06,44.14,43.97,44.02,475500.0,23.3843,23.4267,23.3365,23.363,475500.0
2014-10-01 12:00:00,44.02,44.06,43.85,43.88,412900.0,23.363,23.3843,23.2728,23.2887,412900.0
2014-10-01 13:00:00,43.88,43.92,43.73,43.74,418400.0,23.2887,23.31,23.2091,23.2144,418400.0
2014-10-01 14:00:00,43.73,43.81,43.63,43.64,532900.0,23.2091,23.2516,23.1561,23.1614,532900.0
2014-10-01 15:00:00,43.63,43.79,43.57,43.71,790700.0,23.1561,23.241,23.1242,23.1985,790700.0
2014-10-02 09:30:00,43.41,43.43,43.06,43.06,827300.0,23.0393,23.0499,22.8535,22.8535,827300.0
2014-10-02 10:00:00,43.07,43.19,42.91,42.91,1310800.0,22.8588,22.9225,22.7739,22.7739,1310800.0
2014-10-02 11:00:00,42.91,42.91,42.59,42.72,1352800.0,22.7739,22.7739,22.6041,22.6731,1352800.0
2014-10-02 12:00:00,42.72,43.05,42.72,43.04,1108300.0,22.6731,22.8482,22.6731,22.8429,1108300.0
2014-10-02 13:00:00,43.03,43.17,42.98,43.12,707400.0,22.8376,22.9119,22.8111,22.8854,707400.0
2014-10-02 14:00:00,43.13,43.44,43.13,43.39,739400.0,22.8907,23.0552,22.8907,23.0287,739400.0
2014-10-02 15:00:00,43.39,43.4,43.16,43.16,1040800.0,23.0287,23.034,22.9066,22.9066,1040800.0
2014-10-03 09:30:00,42.96,43.04,42.82,42.97,872400.0,22.8005,22.8429,22.7262,22.8058,872400.0
2014-10-03 10:00:00,42.98,43.02,42.65,42.71,715600.0,22.8111,22.8323,22.6359,22.6678,715600.0
2014-10-03 11:00:00,42.7,42.78,42.7,42.76,910800.0,22.6625,22.7049,22.6625,22.6943,910800.0
2014-10-03 12:00:00,42.76,42.87,42.72,42.81,685000.0,22.6943,22.7527,22.6731,22.7209,685000.0
2014-10-03 13:00:00,42.8,42.82,42.71,42.73,585000.0,22.7155,22.7262,22.6678,22.6784,585000.0
2014-10-03 14:00:00,42.74,42.79,42.68,42.72,826300.0,22.6837,22.7102,22.6519,22.6731,826300.0
2014-10-03 15:00:00,42.72,42.75,42.68,42.7,1514500.0,22.6731,22.689,22.6519,22.6625,1514500.0
2014-10-06 09:30:00,42.76,43.13,42.73,43.12,907200.0,22.6943,22.8907,22.6784,22.8854,907200.0
2014-10-06 10:00:00,43.12,43.21,42.88,42.92,901700.0,22.8854,22.9331,22.758,22.7792,901700.0
2014-10-06 11:00:00,42.92,43.04,42.89,43.0,627200.0,22.7792,22.8429,22.7633,22.8217,627200.0
2014-10-06 12:00:00,42.99,43.06,42.9,42.99,364700.0,22.8164,22.8535,22.7686,22.8164,364700.0
2014-10-06 13:00:00,42.98,43.15,42.95,43.14,395600.0,22.8111,22.9013,22.7952,22.896,395600.0
2014-10-06 14:00:00,43.13,43.2,43.01,43.06,470900.0,22.8907,22.9278,22.827,22.8535,470900.0
2014-10-06 15:00:00,43.06,43.14,42.91,43.06,788500.0,22.8535,22.896,22.7739,22.8535,788500.0
2014-10-07 09:30:00,42.94,42.96,42.75,42.88,462300.0,22.7898,22.8005,22.689,22.758,462300.0
2014-10-07 10:00:00,42.89,43.05,42.83,42.89,573100.0,22.7633,22.8482,22.7315,22.7633,573100.0
2014-10-07 11:00:00,42.88,42.95,42.75,42.81,644400.0,22.758,22.7952,22.689,22.7209,644400.0
2014-10-07 12:00:00,42.82,42.97,42.8,42.88,427900.0,22.7262,22.8058,22.7155,22.758,427900.0
2014-10-07 13:00:00,42.88,42.99,42.85,42.86,308300.0,22.758,22.8164,22.7421,22.7474,308300.0
2014-10-07 14:00:00,42.87,42.9,42.75,42.77,395900.0,22.7527,22.7686,22.689,22.6996,395900.0
2014-10-07 15:00:00,42.77,42.79,42.54,42.54,1078400.0,22.6996,22.7102,22.5776,22.5776,1078400.0
2014-10-08 09:30:00,42.81,42.83,42.62,42.66,455500.0,22.7209,22.7315,22.62,22.6412,455500.0
2014-10-08 10:00:00,42.66,42.75,42.48,42.52,799900.0,22.6412,22.689,22.5457,22.5669,799900.0
2014-10-08 11:00:00,42.51,42.65,42.39,42.58,930300.0,22.5616,22.6359,22.4979,22.5988,930300.0
2014-10-08 12:00:00,42.58,42.64,42.45,42.51,470200.0,22.5988,22.6306,22.5298,22.5616,470200.0
2014-10-08 13:00:00,42.51,42.66,42.48,42.62,341500.0,22.5616,22.6412,22.5457,22.62,341500.0
2014-10-08 14:00:00,42.63,43.23,42.63,42.96,974000.0,22.6253,22.9438,22.6253,22.8005,974000.0
2014-10-08 15:00:00,42.96,43.15,42.95,43.15,4230700.0,22.8005,22.9013,22.7952,22.9013,4230700.0
2014-10-09 09:30:00,42.64,42.73,42.4,42.44,644300.0,22.6306,22.6784,22.5032,22.5245,644300.0
2014-10-09 10:00:00,42.45,42.62,42.39,42.43,701100.0,22.5298,22.62,22.4979,22.5192,701100.0
2014-10-09 11:00:00,42.43,42.46,42.07,42.13,1029000.0,22.5192,22.5351,22.3281,22.36,1029000.0
2014-10-09 12:00:00,42.14,42.19,41.95,42.18,871600.0,22.3653,22.3918,22.2644,22.3865,871600.0
2014-10-09 13:00:00,42.18,42.26,42.02,42.2,665700.0,22.3865,22.4289,22.3016,22.3971,665700.0
2014-10-09 14:00:00,42.19,42.2,42.02,42.04,602800.0,22.3918,22.3971,22.3016,22.3122,602800.0
2014-10-09 15:00:00,42.04,42.18,41.96,41.98,1672400.0,22.3122,22.3865,22.2697,22.2803,1672400.0
2014-10-10 09:30:00,41.62,41.72,41.43,41.55,996600.0,22.0893,22.1423,21.9884,22.0521,996600.0
2014-10-10 10:00:00,41.55,41.6,41.29,41.38,1318700.0,22.0521,22.0787,21.9141,21.9619,1318700.0
2014-10-10 11:00:00,41.39,41.61,41.27,41.54,1144500.0,21.9672,22.084,21.9035,22.0468,1144500.0
2014-10-10 12:00:00,41.54,41.98,41.54,41.89,890600.0,22.0468,22.2803,22.0468,22.2326,890600.0
2014-10-10 13:00:00,41.89,41.93,41.62,41.79,485100.0,22.2326,22.2538,22.0893,22.1795,485100.0
2014-10-10 14:00:00,41.8,41.87,41.72,41.76,554700.0,22.1848,22.222,22.1423,22.1636,554700.0
2014-10-10 15:00:00,41.76,41.78,41.53,41.54,1243800.0,22.1636,22.1742,22.0415,22.0468,1243800.0
2014-10-13 09:30:00,41.92,42.1,41.67,41.75,796800.0,22.2485,22.344,22.1158,22.1583,796800.0
2014-10-13 10:00:00,41.75,41.86,41.55,41.65,877800.0,22.1583,22.2167,22.0521,22.1052,877800.0
2014-10-13 11:00:00,41.65,41.78,41.61,41.63,677800.0,22.1052,22.1742,22.084,22.0946,677800.0
2014-10-13 12:00:00,41.63,41.87,41.6,41.73,364400.0,22.0946,22.222,22.0787,22.1477,364400.0
2014-10-13 13:00:00,41.74,41.86,41.62,41.69,372700.0,22.153,22.2167,22.0893,22.1264,372700.0
2014-10-13 14:00:00,41.69,41.79,41.6,41.63,357800.0,22.1264,22.1795,22.0787,22.0946,357800.0
2014-10-13 15:00:00,41.63,41.65,41.17,41.22,1291700.0,22.0946,22.1052,21.8504,21.877,1291700.0
2014-10-14 09:30:00,41.1,41.1,40.7,40.74,1066600.0,21.8133,21.8133,21.601,21.6222,1066600.0
2014-10-14 10:00:00,40.74,40.85,40.58,40.76,1164400.0,21.6222,21.6806,21.5373,21.6328,1164400.0
2014-10-14 11:00:00,40.77,41.26,40.73,41.23,1267600.0,21.6381,21.8982,21.6169,21.8823,1267600.0
2014-10-14 12:00:00,41.23,41.27,40.9,40.96,548500.0,21.8823,21.9035,21.7071,21.739,548500.0
2014-10-14 13:00:00,40.97,41.08,40.75,40.87,1044100.0,21.7443,21.8027,21.6275,21.6912,1044100.0
2014-10-14 14:00:00,40.86,40.88,40.62,40.66,703600.0,21.6859,21.6965,21.5585,21.5798,703600.0
2014-10-14 15:00:00,40.67,40.74,40.48,40.61,1437300.0,21.5851,21.6222,21.4842,21.5532,1437300.0
2014-10-15 09:30:00,40.48,40.64,40.22,40.5,1438800.0,21.4842,21.5692,21.3462,21.4948,1438800.0
2014-10-15 10:00:00,40.51,40.69,40.12,40.17,1588900.0,21.5002,21.5957,21.2932,21.3197,1588900.0
2014-10-15 11:00:00,40.16,40.29,39.93,40.09,1546500.0,21.3144,21.3834,21.1923,21.2772,1546500.0
2014-10-15 12:00:00,40.07,40.08,39.77,39.84,867300.0,21.2666,21.2719,21.1074,21.1446,867300.0
2014-10-15 13:00:00,39.83,39.94,39.56,39.84,1142600.0,21.1393,21.1976,20.996,21.1446,1142600.0
2014-10-15 14:00:00,39.84,40.29,39.78,40.25,1313500.0,21.1446,21.3834,21.1127,21.3622,1313500.0
2014-10-15 15:00:00,40.26,40.68,40.19,40.64,1805000.0,21.3675,21.5904,21.3303,21.5692,1805000.0
2014-10-16 09:30:00,39.64,40.26,39.45,40.07,1273700.0,21.0384,21.3675,20.9376,21.2666,1273700.0
2014-10-16 10:00:00,40.07,40.44,39.81,40.27,1709200.0,21.2666,21.463,21.1286,21.3728,1709200.0
2014-10-16 11:00:00,40.28,40.75,40.16,40.38,1673400.0,21.3781,21.6275,21.3144,21.4312,1673400.0
2014-10-16 12:00:00,40.38,40.81,40.19,40.8,943500.0,21.4312,21.6594,21.3303,21.6541,943500.0
2014-10-16 13:00:00,40.8,40.98,40.66,40.69,1006600.0,21.6541,21.7496,21.5798,21.5957,1006600.0
2014-10-16 14:00:00,40.69,40.89,40.58,40.65,771000.0,21.5957,21.7018,21.5373,21.5745,771000.0
2014-10-16 15:00:00,40.66,40.82,40.56,40.73,1223200.0,21.5798,21.6647,21.5267,21.6169,1223200.0
2014-10-17 09:30:00,41.34,41.63,41.34,41.62,1052600.0,21.9407,22.0946,21.9407,22.0893,1052600.0
2014-10-17 10:00:00,41.61,41.7,41.43,41.49,2713900.0,22.084,22.1317,21.9884,22.0203,2713900.0
2014-10-17 11:00:00,41.5,41.6,41.34,41.51,1139300.0,22.0256,22.0787,21.9407,22.0309,1139300.0
2014-10-17 12:00:00,41.5,41.68,41.43,41.48,1030600.0,22.0256,22.1211,21.9884,22.015,1030600.0
2014-10-17 13:00:00,41.48,41.53,41.37,41.46,818900.0,22.015,22.0415,21.9566,22.0044,818900.0
2014-10-17 14:00:00,41.45,41.47,41.28,41.34,811600.0,21.999,22.0097,21.9088,21.9407,811600.0
2014-10-17 15:00:00,41.35,41.5,41.23,41.43,959500.0,21.946,22.0256,21.8823,21.9884,959500.0
2014-10-20 09:30:00,41.1,41.28,41.04,41.16,630600.0,21.8133,21.9088,21.7814,21.8451,630600.0
2014-10-20 10:00:00,41.17,41.22,40.88,40.91,984300.0,21.8504,21.877,21.6965,21.7125,984300.0
2014-10-20 11:00:00,40.9,41.02,40.83,40.97,794500.0,21.7071,21.7708,21.67,21.7443,794500.0
2014-10-20 12:00:00,40.97,40.97,40.79,40.87,691100.0,21.7443,21.7443,21.6488,21.6912,691100.0
2014-10-20 13:00:00,40.88,41.0,40.87,40.98,335300.0,21.6965,21.7602,21.6912,21.7496,335300.0
2014-10-20 14:00:00,40.98,41.06,40.95,41.06,478100.0,21.7496,21.7921,21.7337,21.7921,478100.0
2014-10-20 15:00:00,41.05,41.18,41.05,41.15,701200.0,21.7868,21.8558,21.7868,21.8398,701200.0
2014-10-21 09:30:00,41.91,42.1,41.82,42.05,824400.0,22.2432,22.344,22.1954,22.3175,824400.0
2014-10-21 10:00:00,42.06,42.08,41.67,41.85,983800.0,22.3228,22.3334,22.1158,22.2113,983800.0
2014-10-21 11:00:00,41.86,42.21,41.86,42.18,948200.0,22.2167,22.4024,22.2167,22.3865,948200.0
2014-10-21 12:00:00,42.18,42.2,42.0,42.09,509600.0,22.3865,22.3971,22.291,22.3387,509600.0
2014-10-21 13:00:00,42.1,42.13,41.96,42.1,419800.0,22.344,22.36,22.2697,22.344,419800.0
2014-10-21 14:00:00,42.1,42.19,42.02,42.17,400700.0,22.344,22.3918,22.3016,22.3812,400700.0
2014-10-21 15:00:00,42.16,42.39,42.14,42.26,873500.0,22.3759,22.4979,22.3653,22.4289,873500.0
2014-10-22 09:30:00,41.97,42.07,41.86,42.07,692600.0,22.275,22.3281,22.2167,22.3281,692600.0
2014-10-22 10:00:00,42.07,42.12,41.83,41.96,763900.0,22.3281,22.3546,22.2007,22.2697,763900.0
2014-10-22 11:00:00,41.95,42.16,41.93,42.12,893100.0,22.2644,22.3759,22.2538,22.3546,893100.0
2014-10-22 12:00:00,42.11,42.12,41.8,41.9,403300.0,22.3493,22.3546,22.1848,22.2379,403300.0
2014-10-22 13:00:00,41.9,41.95,41.72,41.73,395700.0,22.2379,22.2644,22.1423,22.1477,395700.0
2014-10-22 14:00:00,41.73,41.82,41.62,41.82,442000.0,22.1477,22.1954,22.0893,22.1954,442000.0
2014-10-22 15:00:00,41.83,41.84,41.55,41.57,841300.0,22.2007,22.206,22.0521,22.0627,841300.0
2014-10-23 09:30:00,41.97,42.04,41.79,41.88,567800.0,22.275,22.3122,22.1795,22.2273,567800.0
2014-10-23 10:00:00,41.88,42.29,41.87,42.29,825500.0,22.2273,22.4449,22.222,22.4449,825500.0
2014-10-23 11:00:00,42.28,42.42,42.15,42.21,1030200.0,22.4396,22.5139,22.3706,22.4024,1030200.0
2014-10-23 12:00:00,42.2,42.33,42.07,42.17,388500.0,22.3971,22.4661,22.3281,22.3812,388500.0
2014-10-23 13:00:00,42.16,42.28,42.13,42.23,337300.0,22.3759,22.4396,22.36,22.413,337300.0
2014-10-23 14:00:00,42.24,42.39,42.11,42.21,466800.0,22.4183,22.4979,22.3493,22.4024,466800.0
2014-10-23 15:00:00,42.21,42.37,42.11,42.17,900500.0,22.4024,22.4873,22.3493,22.3812,900500.0
2014-10-24 09:30:00,42.06,42.09,41.84,41.97,494100.0,22.3228,22.3387,22.206,22.275,494100.0
2014-10-24 10:00:00,41.97,42.02,41.79,41.94,666400.0,22.275,22.3016,22.1795,22.2591,666400.0
2014-10-24 11:00:00,41.95,42.09,41.84,42.03,916800.0,22.2644,22.3387,22.206,22.3069,916800.0
2014-10-24 12:00:00,42.04,42.21,41.98,42.09,367700.0,22.3122,22.4024,22.2803,22.3387,367700.0
2014-10-24 13:00:00,42.09,42.12,41.95,42.09,291800.0,22.3387,22.3546,22.2644,22.3387,291800.0
2014-10-24 14:00:00,42.08,42.11,42.04,42.11,379700.0,22.3334,22.3493,22.3122,22.3493,379700.0
2014-10-24 15:00:00,42.11,42.2,42.1,42.16,853900.0,22.3493,22.3971,22.344,22.3759,853900.0
2014-10-27 09:30:00,41.8,41.8,41.53,41.6,957100.0,22.1848,22.1848,22.0415,22.0787,957100.0
2014-10-27 10:00:00,41.61,41.83,41.54,41.83,1211800.0,22.084,22.2007,22.0468,22.2007,1211800.0
2014-10-27 11:00:00,41.83,42.01,41.73,41.79,835300.0,22.2007,22.2963,22.1477,22.1795,835300.0
2014-10-27 12:00:00,41.78,41.91,41.7,41.83,464000.0,22.1742,22.2432,22.1317,22.2007,464000.0
2014-10-27 13:00:00,41.84,41.91,41.83,41.89,668300.0,22.206,22.2432,22.2007,22.2326,668300.0
2014-10-27 14:00:00,41.89,41.94,41.87,41.9,555700.0,22.2326,22.2591,22.222,22.2379,555700.0
2014-10-27 15:00:00,41.9,41.98,41.87,41.95,1346900.0,22.2379,22.2803,22.222,22.2644,1346900.0
2014-10-28 09:30:00,42.31,42.4,42.16,42.34,898000.0,22.4555,22.5032,22.3759,22.4714,898000.0
2014-10-28 10:00:00,42.34,42.36,42.13,42.3,1227600.0,22.4714,22.482,22.36,22.4502,1227600.0
2014-10-28 11:00:00,42.29,42.46,42.29,42.46,764700.0,22.4449,22.5351,22.4449,22.5351,764700.0
2014-10-28 12:00:00,42.45,42.59,42.43,42.59,649500.0,22.5298,22.6041,22.5192,22.6041,649500.0
2014-10-28 13:00:00,42.58,42.63,42.56,42.6,377400.0,22.5988,22.6253,22.5882,22.6094,377400.0
2014-10-28 14:00:00,42.6,42.74,42.58,42.73,706000.0,22.6094,22.6837,22.5988,22.6784,706000.0
2014-10-28 15:00:00,42.73,42.86,42.71,42.85,1419300.0,22.6784,22.7474,22.6678,22.7421,1419300.0
2014-10-29 09:30:00,43.0,43.5,42.99,43.5,1124900.0,22.8217,23.0871,22.8164,23.0871,1124900.0
2014-10-29 10:00:00,43.5,43.5,43.18,43.24,1237500.0,23.0871,23.0871,22.9172,22.9491,1237500.0
2014-10-29 11:00:00,43.24,43.36,43.16,43.2,980500.0,22.9491,23.0128,22.9066,22.9278,980500.0
2014-10-29 12:00:00,43.2,43.33,43.07,43.19,723600.0,22.9278,22.9968,22.8588,22.9225,723600.0
2014-10-29 13:00:00,43.19,43.2,43.1,43.1,593000.0,22.9225,22.9278,22.8748,22.8748,593000.0
2014-10-29 14:00:00,43.1,43.13,42.69,42.8,786300.0,22.8748,22.8907,22.6572,22.7155,786300.0
2014-10-29 15:00:00,42.81,42.96,42.62,42.89,827200.0,22.7209,22.8005,22.62,22.7633,827200.0
2014-10-30 09:30:00,42.67,42.79,42.46,42.48,841200.0,22.6465,22.7102,22.5351,22.5457,841200.0
2014-10-30 10:00:00,42.49,42.72,42.44,42.72,522000.0,22.551,22.6731,22.5245,22.6731,522000.0
2014-10-30 11:00:00,42.72,42.74,42.57,42.69,465700.0,22.6731,22.6837,22.5935,22.6572,465700.0
2014-10-30 12:00:00,42.7,42.91,42.68,42.91,379600.0,22.6625,22.7739,22.6519,22.7739,379600.0
2014-10-30 13:00:00,42.91,43.27,42.91,43.25,522500.0,22.7739,22.965,22.7739,22.9544,522500.0
2014-10-30 14:00:00,43.25,43.27,43.02,43.03,595100.0,22.9544,22.965,22.8323,22.8376,595100.0
2014-10-30 15:00:00,43.04,43.16,43.03,43.12,1417600.0,22.8429,22.9066,22.8376,22.8854,1417600.0
2014-10-31 09:30:00,43.06,43.06,42.71,42.72,1126600.0,22.8535,22.8535,22.6678,22.6731,1126600.0
2014-10-31 10:00:00,42.71,43.07,42.69,43.06,1290000.0,22.6678,22.8588,22.6572,22.8535,1290000.0
2014-10-31 11:00:00,43.06,43.22,43.01,43.2,976500.0,22.8535,22.9385,22.827,22.9278,976500.0
2014-10-31 12:00:00,43.2,43.27,43.03,43.26,527100.0,22.9278,22.965,22.8376,22.9597,527100.0
2014-10-31 13:00:00,43.25,43.3,43.17,43.22,461100.0,22.9544,22.9809,22.9119,22.9385,461100.0
2014-10-31 14:00:00,43.22,43.35,43.19,43.34,444200.0,22.9385,23.0074,22.9225,23.0021,444200.0
2014-10-31 15:00:00,43.34,43.47,43.3,43.46,767300.0,23.0021,23.0711,22.9809,23.0658,767300.0
2014-11-03 09:30:00,42.94,43.08,42.77,42.79,982500.0,22.7898,22.8642,22.6996,22.7102,982500.0
2014-11-03 10:00:00,42.79,42.8,42.63,42.73,1078100.0,22.7102,22.7155,22.6253,22.6784,1078100.0
2014-11-03 11:00:00,42.74,42.75,42.55,42.72,710400.0,22.6837,22.689,22.5829,22.6731,710400.0
2014-11-03 12:00:00,42.72,43.05,42.67,43.04,582100.0,22.6731,22.8482,22.6465,22.8429,582100.0
2014-11-03 13:00:00,43.05,43.05,42.76,42.77,525400.0,22.8482,22.8482,22.6943,22.6996,525400.0
2014-11-03 14:00:00,42.76,42.81,42.44,42.46,821000.0,22.6943,22.7209,22.5245,22.5351,821000.0
2014-11-03 15:00:00,42.46,42.57,42.43,42.45,1222900.0,22.5351,22.5935,22.5192,22.5298,1222900.0
2014-11-04 09:30:00,41.98,42.02,41.71,41.73,950800.0,22.2803,22.3016,22.137,22.1477,950800.0
2014-11-04 10:00:00,41.74,41.78,41.58,41.6,901400.0,22.153,22.1742,22.068,22.0787,901400.0
2014-11-04 11:00:00,41.59,41.62,41.4,41.55,1122800.0,22.0734,22.0893,21.9725,22.0521,1122800.0
2014-11-04 12:00:00,41.54,41.69,41.53,41.68,776300.0,22.0468,22.1264,22.0415,22.1211,776300.0
2014-11-04 13:00:00,41.68,41.85,41.62,41.82,673100.0,22.1211,22.2113,22.0893,22.1954,673100.0
2014-11-04 14:00:00,41.83,41.91,41.7,41.77,870900.0,22.2007,22.2432,22.1317,22.1689,870900.0
2014-11-04 15:00:00,41.77,41.8,41.6,41.66,1349500.0,22.1689,22.1848,22.0787,22.1105,1349500.0
2014-11-05 09:30:00,41.48,41.5,41.25,41.35,727800.0,22.3312,22.342,22.2074,22.2612,727800.0
2014-11-05 10:00:00,41.35,41.78,41.29,41.75,1082400.0,22.2612,22.4927,22.2289,22.4766,1082400.0
2014-11-05 11:00:00,41.76,41.92,41.58,41.91,1041100.0,22.4819,22.5681,22.385,22.5627,1041100.0
2014-11-05 12:00:00,41.92,41.92,41.78,41.82,343500.0,22.5681,22.5681,22.4927,22.5142,343500.0
2014-11-05 13:00:00,41.82,41.87,41.77,41.79,382600.0,22.5142,22.5412,22.4873,22.4981,382600.0
2014-11-05 14:00:00,41.8,41.85,41.7,41.84,375400.0,22.5035,22.5304,22.4496,22.525,375400.0
2014-11-05 15:00:00,41.84,41.88,41.72,41.78,861800.0,22.525,22.5465,22.4604,22.4927,861800.0
2014-11-06 09:30:00,42.02,42.11,41.8,41.85,610100.0,22.6219,22.6704,22.5035,22.5304,610100.0
2014-11-06 10:00:00,41.85,41.89,41.6,41.82,677600.0,22.5304,22.5519,22.3958,22.5142,677600.0
2014-11-06 11:00:00,41.81,41.85,41.54,41.63,657000.0,22.5089,22.5304,22.3635,22.412,657000.0
2014-11-06 12:00:00,41.63,41.79,41.6,41.77,296500.0,22.412,22.4981,22.3958,22.4873,296500.0
2014-11-06 13:00:00,41.79,41.92,41.77,41.85,332100.0,22.4981,22.5681,22.4873,22.5304,332100.0
2014-11-06 14:00:00,41.85,41.92,41.82,41.89,588400.0,22.5304,22.5681,22.5142,22.5519,588400.0
2014-11-06 15:00:00,41.89,41.91,41.82,41.89,682400.0,22.5519,22.5627,22.5142,22.5519,682400.0
2014-11-07 09:30:00,41.99,42.3,41.97,42.2,880100.0,22.6058,22.7727,22.595,22.7188,880100.0
2014-11-07 10:00:00,42.2,42.34,42.1,42.19,756900.0,22.7188,22.7942,22.665,22.7134,756900.0
2014-11-07 11:00:00,42.19,42.22,42.01,42.01,913700.0,22.7134,22.7296,22.6165,22.6165,913700.0
2014-11-07 12:00:00,42.02,42.07,41.95,42.05,583200.0,22.6219,22.6488,22.5842,22.6381,583200.0
2014-11-07 13:00:00,42.05,42.11,41.98,42.01,403400.0,22.6381,22.6704,22.6004,22.6165,403400.0
2014-11-07 14:00:00,42.01,42.04,41.94,41.97,541800.0,22.6165,22.6327,22.5788,22.595,541800.0
2014-11-07 15:00:00,41.97,42.08,41.96,42.06,848700.0,22.595,22.6542,22.5896,22.6435,848700.0
2014-11-10 09:30:00,42.07,42.25,41.94,41.95,839700.0,22.6488,22.7457,22.5788,22.5842,839700.0
2014-11-10 10:00:00,41.96,42.02,41.77,41.97,798000.0,22.5896,22.6219,22.4873,22.595,798000.0
2014-11-10 11:00:00,41.98,42.01,41.81,41.97,643100.0,22.6004,22.6165,22.5089,22.595,643100.0
2014-11-10 12:00:00,41.97,42.09,41.84,42.07,603200.0,22.595,22.6596,22.525,22.6488,603200.0
2014-11-10 13:00:00,42.06,42.08,41.97,41.97,348500.0,22.6435,22.6542,22.595,22.595,348500.0
2014-11-10 14:00:00,41.97,41.98,41.87,41.91,372600.0,22.595,22.6004,22.5412,22.5627,372600.0
2014-11-10 15:00:00,41.92,41.94,41.82,41.86,683700.0,22.5681,22.5788,22.5142,22.5358,683700.0
2014-11-11 09:30:00,41.43,41.46,41.31,41.41,1060900.0,22.3043,22.3204,22.2397,22.2935,1060900.0
2014-11-11 10:00:00,41.41,41.5,41.36,41.43,1089500.0,22.2935,22.342,22.2666,22.3043,1089500.0
2014-11-11 11:00:00,41.43,41.53,41.34,41.53,671300.0,22.3043,22.3581,22.2558,22.3581,671300.0
2014-11-11 12:00:00,41.53,41.7,41.52,41.67,470200.0,22.3581,22.4496,22.3527,22.4335,470200.0
2014-11-11 13:00:00,41.68,41.8,41.65,41.79,379400.0,22.4389,22.5035,22.4227,22.4981,379400.0
2014-11-11 14:00:00,41.78,41.92,41.77,41.8,399700.0,22.4927,22.5681,22.4873,22.5035,399700.0
2014-11-11 15:00:00,41.81,41.81,41.71,41.76,632900.0,22.5089,22.5089,22.455,22.4819,632900.0
2014-11-12 09:30:00,41.21,41.35,41.17,41.3,897300.0,22.1858,22.2612,22.1643,22.2343,897300.0
2014-11-12 10:00:00,41.31,41.56,41.31,41.34,1045500.0,22.2397,22.3743,22.2397,22.2558,1045500.0
2014-11-12 11:00:00,41.34,41.41,41.25,41.37,925700.0,22.2558,22.2935,22.2074,22.272,925700.0
2014-11-12 12:00:00,41.37,41.38,41.21,41.27,451500.0,22.272,22.2774,22.1858,22.2181,451500.0
2014-11-12 13:00:00,41.27,41.32,41.2,41.21,375500.0,22.2181,22.2451,22.1805,22.1858,375500.0
2014-11-12 14:00:00,41.21,41.25,41.12,41.14,602300.0,22.1858,22.2074,22.1374,22.1482,602300.0
2014-11-12 15:00:00,41.14,41.2,41.12,41.18,939500.0,22.1482,22.1805,22.1374,22.1697,939500.0
2014-11-13 09:30:00,40.76,40.85,40.71,40.77,1028800.0,21.9436,21.992,21.9167,21.949,1028800.0
2014-11-13 10:00:00,40.76,40.86,40.68,40.8,1085800.0,21.9436,21.9974,21.9005,21.9651,1085800.0
2014-11-13 11:00:00,40.8,40.83,40.63,40.76,819100.0,21.9651,21.9813,21.8736,21.9436,819100.0
2014-11-13 12:00:00,40.76,40.77,40.6,40.63,661100.0,21.9436,21.949,21.8574,21.8736,661100.0
2014-11-13 13:00:00,40.64,40.68,40.52,40.56,674300.0,21.879,21.9005,21.8144,21.8359,674300.0
2014-11-13 14:00:00,40.56,40.6,40.46,40.54,983700.0,21.8359,21.8574,21.7821,21.8251,983700.0
2014-11-13 15:00:00,40.53,40.82,40.52,40.68,1344600.0,21.8198,21.9759,21.8144,21.9005,1344600.0
2014-11-14 09:30:00,40.4,40.65,40.39,40.63,948800.0,21.7498,21.8844,21.7444,21.8736,948800.0
2014-11-14 10:00:00,40.64,40.9,40.61,40.61,742100.0,21.879,22.019,21.8628,21.8628,742100.0
2014-11-14 11:00:00,40.61,40.81,40.51,40.81,655700.0,21.8628,21.9705,21.809,21.9705,655700.0
2014-11-14 12:00:00,40.81,40.93,40.8,40.89,511300.0,21.9705,22.0351,21.9651,22.0136,511300.0
2014-11-14 13:00:00,40.89,40.98,40.89,40.92,414000.0,22.0136,22.062,22.0136,22.0297,414000.0
2014-11-14 14:00:00,40.91,41.03,40.89,40.98,358300.0,22.0243,22.0889,22.0136,22.062,358300.0
2014-11-14 15:00:00,40.97,41.03,40.9,40.94,830700.0,22.0566,22.0889,22.019,22.0405,830700.0
2014-11-17 09:30:00,40.7,40.74,40.51,40.53,615200.0,21.9113,21.9328,21.809,21.8198,615200.0
2014-11-17 10:00:00,40.54,40.83,40.51,40.81,711500.0,21.8251,21.9813,21.809,21.9705,711500.0
2014-11-17 11:00:00,40.8,40.82,40.68,40.72,593700.0,21.9651,21.9759,21.9005,21.922,593700.0
2014-11-17 12:00:00,40.72,40.82,40.71,40.8,274200.0,21.922,21.9759,21.9167,21.9651,274200.0
2014-11-17 13:00:00,40.8,40.96,40.79,40.94,417200.0,21.9651,22.0513,21.9597,22.0405,417200.0
2014-11-17 14:00:00,40.95,41.04,40.94,40.97,540000.0,22.0459,22.0943,22.0405,22.0566,540000.0
2014-11-17 15:00:00,40.97,41.03,40.88,40.91,889400.0,22.0566,22.0889,22.0082,22.0243,889400.0
2014-11-18 09:30:00,41.27,41.38,41.12,41.14,676500.0,22.2181,22.2774,22.1374,22.1482,676500.0
2014-11-18 10:00:00,41.13,41.21,40.97,41.17,571200.0,22.1428,22.1858,22.0566,22.1643,571200.0
2014-11-18 11:00:00,41.18,41.28,41.15,41.23,499700.0,22.1697,22.2235,22.1535,22.1966,499700.0
2014-11-18 12:00:00,41.24,41.35,41.19,41.33,369600.0,22.202,22.2612,22.1751,22.2504,369600.0
2014-11-18 13:00:00,41.34,41.34,41.27,41.32,358000.0,22.2558,22.2558,22.2181,22.2451,358000.0
2014-11-18 14:00:00,41.32,41.4,41.29,41.34,478500.0,22.2451,22.2881,22.2289,22.2558,478500.0
2014-11-18 15:00:00,41.34,41.35,41.18,41.19,773500.0,22.2558,22.2612,22.1697,22.1751,773500.0
2014-11-19 09:30:00,41.45,41.46,41.31,41.36,449200.0,22.3151,22.3204,22.2397,22.2666,449200.0
2014-11-19 10:00:00,41.36,41.37,41.16,41.35,586400.0,22.2666,22.272,22.1589,22.2612,586400.0
2014-11-19 11:00:00,41.35,41.57,41.32,41.55,737800.0,22.2612,22.3797,22.2451,22.3689,737800.0
2014-11-19 12:00:00,41.55,41.57,41.45,41.54,337200.0,22.3689,22.3797,22.3151,22.3635,337200.0
2014-11-19 13:00:00,41.54,41.67,41.52,41.63,377300.0,22.3635,22.4335,22.3527,22.412,377300.0
2014-11-19 14:00:00,41.63,41.72,41.53,41.62,620900.0,22.412,22.4604,22.3581,22.4066,620900.0
2014-11-19 15:00:00,41.62,41.62,41.52,41.55,787200.0,22.4066,22.4066,22.3527,22.3689,787200.0
2014-11-20 09:30:00,41.49,41.75,41.46,41.72,770600.0,22.3366,22.4766,22.3204,22.4604,770600.0
2014-11-20 10:00:00,41.73,41.89,41.64,41.69,623700.0,22.4658,22.5519,22.4173,22.4443,623700.0
2014-11-20 11:00:00,41.68,41.76,41.6,41.64,618600.0,22.4389,22.4819,22.3958,22.4173,618600.0
2014-11-20 12:00:00,41.64,41.74,41.63,41.68,271300.0,22.4173,22.4712,22.412,22.4389,271300.0
2014-11-20 13:00:00,41.67,41.73,41.63,41.71,229900.0,22.4335,22.4658,22.412,22.455,229900.0
2014-11-20 14:00:00,41.7,41.82,41.7,41.78,398400.0,22.4496,22.5142,22.4496,22.4927,398400.0
2014-11-20 15:00:00,41.77,41.81,41.74,41.78,622400.0,22.4873,22.5089,22.4712,22.4927,622400.0
2014-11-21 09:30:00,42.28,42.44,42.21,42.44,982900.0,22.7619,22.848,22.7242,22.848,982900.0
2014-11-21 10:00:00,42.43,42.51,42.28,42.38,764100.0,22.8426,22.8857,22.7619,22.8157,764100.0
2014-11-21 11:00:00,42.37,42.41,42.1,42.22,640200.0,22.8103,22.8319,22.665,22.7296,640200.0
2014-11-21 12:00:00,42.22,42.34,42.16,42.25,527200.0,22.7296,22.7942,22.6973,22.7457,527200.0
2014-11-21 13:00:00,42.25,42.26,42.17,42.23,376400.0,22.7457,22.7511,22.7027,22.735,376400.0
2014-11-21 14:00:00,42.23,42.39,42.22,42.38,572700.0,22.735,22.8211,22.7296,22.8157,572700.0
2014-11-21 15:00:00,42.37,42.46,42.31,42.43,1325200.0,22.8103,22.8588,22.778,22.8426,1325200.0
2014-11-24 09:30:00,42.41,42.47,42.06,42.07,813200.0,22.8319,22.8642,22.6435,22.6488,813200.0
2014-11-24 10:00:00,42.06,42.29,42.01,42.17,808500.0,22.6435,22.7673,22.6165,22.7027,808500.0
2014-11-24 11:00:00,42.18,42.33,42.07,42.08,592400.0,22.7081,22.7888,22.6488,22.6542,592400.0
2014-11-24 12:00:00,42.08,42.14,41.98,41.98,529900.0,22.6542,22.6865,22.6004,22.6004,529900.0
2014-11-24 13:00:00,41.98,42.07,41.94,41.95,441900.0,22.6004,22.6488,22.5788,22.5842,441900.0
2014-11-24 14:00:00,41.94,42.0,41.91,41.91,482000.0,22.5788,22.6112,22.5627,22.5627,482000.0
2014-11-24 15:00:00,41.92,42.09,41.91,42.05,1139700.0,22.5681,22.6596,22.5627,22.6381,1139700.0
2014-11-25 09:30:00,41.99,42.06,41.91,42.0,712000.0,22.6058,22.6435,22.5627,22.6112,712000.0
2014-11-25 10:00:00,42.01,42.05,41.73,41.78,873700.0,22.6165,22.6381,22.4658,22.4927,873700.0
2014-11-25 11:00:00,41.77,41.84,41.63,41.79,853800.0,22.4873,22.525,22.412,22.4981,853800.0
2014-11-25 12:00:00,41.79,41.9,41.67,41.67,758800.0,22.4981,22.5573,22.4335,22.4335,758800.0
2014-11-25 13:00:00,41.67,41.77,41.66,41.7,464600.0,22.4335,22.4873,22.4281,22.4496,464600.0
2014-11-25 14:00:00,41.7,41.72,41.52,41.55,792100.0,22.4496,22.4604,22.3527,22.3689,792100.0
2014-11-25 15:00:00,41.55,41.59,41.53,41.56,907700.0,22.3689,22.3904,22.3581,22.3743,907700.0
2014-11-26 09:30:00,41.61,41.64,41.4,41.58,548500.0,22.4012,22.4173,22.2881,22.385,548500.0
2014-11-26 10:00:00,41.57,41.73,41.54,41.72,752900.0,22.3797,22.4658,22.3635,22.4604,752900.0
2014-11-26 11:00:00,41.72,41.73,41.55,41.62,390700.0,22.4604,22.4658,22.3689,22.4066,390700.0
2014-11-26 12:00:00,41.62,41.65,41.55,41.59,242800.0,22.4066,22.4227,22.3689,22.3904,242800.0
2014-11-26 13:00:00,41.59,41.61,41.51,41.53,269900.0,22.3904,22.4012,22.3474,22.3581,269900.0
2014-11-26 14:00:00,41.54,41.62,41.52,41.59,304600.0,22.3635,22.4066,22.3527,22.3904,304600.0
2014-11-26 15:00:00,41.6,41.62,41.51,41.59,592300.0,22.3958,22.4066,22.3474,22.3904,592300.0
2014-11-28 09:30:00,39.83,39.93,39.47,39.74,3260600.0,21.4429,21.4967,21.2491,21.3945,3260600.0
2014-11-28 10:00:00,39.73,39.84,39.36,39.5,3449900.0,21.3891,21.4483,21.1899,21.2652,3449900.0
2014-11-28 11:00:00,39.49,39.78,39.46,39.55,2083000.0,21.2599,21.416,21.2437,21.2922,2083000.0
2014-11-28 12:00:00,39.55,39.56,39.19,39.34,3484800.0,21.2922,21.2976,21.0984,21.1791,3484800.0
2014-12-01 09:30:00,39.62,39.9,39.35,39.57,2049000.0,21.3299,21.4806,21.1845,21.3029,2049000.0
2014-12-01 10:00:00,39.58,39.62,38.92,38.96,3243100.0,21.3083,21.3299,20.953,20.9745,3243100.0
2014-12-01 11:00:00,38.96,39.21,38.87,39.08,1933100.0,20.9745,21.1091,20.9261,21.0391,1933100.0
2014-12-01 12:00:00,39.09,39.46,39.08,39.45,880100.0,21.0445,21.2437,21.0391,21.2383,880100.0
2014-12-01 13:00:00,39.44,39.67,39.41,39.54,941100.0,21.2329,21.3568,21.2168,21.2868,941100.0
2014-12-01 14:00:00,39.54,39.61,39.42,39.55,708200.0,21.2868,21.3245,21.2222,21.2922,708200.0
2014-12-01 15:00:00,39.55,39.84,39.55,39.82,1589600.0,21.2922,21.4483,21.2922,21.4375,1589600.0
2014-12-02 09:30:00,39.96,40.42,39.8,40.27,3016000.0,21.5129,21.7605,21.4268,21.6798,3016000.0
2014-12-02 10:00:00,40.26,40.95,40.2,40.93,2176400.0,21.6744,22.0459,21.6421,22.0351,2176400.0
2014-12-02 11:00:00,40.93,41.2,40.65,40.85,2113700.0,22.0351,22.1805,21.8844,21.992,2113700.0
2014-12-02 12:00:00,40.85,41.04,40.69,40.74,695700.0,21.992,22.0943,21.9059,21.9328,695700.0
2014-12-02 13:00:00,40.74,41.15,40.67,41.04,1282600.0,21.9328,22.1535,21.8951,22.0943,1282600.0
2014-12-02 14:00:00,41.03,41.07,40.78,40.9,1133800.0,22.0889,22.1105,21.9544,22.019,1133800.0
2014-12-02 15:00:00,40.89,40.94,40.71,40.74,1494900.0,22.0136,22.0405,21.9167,21.9328,1494900.0
2014-12-03 09:30:00,40.94,41.35,40.75,41.29,1085300.0,22.0405,22.2612,21.9382,22.2289,1085300.0
2014-12-03 10:00:00,41.28,41.55,41.17,41.55,1295200.0,22.2235,22.3689,22.1643,22.3689,1295200.0
2014-12-03 11:00:00,41.55,41.59,41.18,41.3,1274300.0,22.3689,22.3904,22.1697,22.2343,1274300.0
2014-12-03 12:00:00,41.31,41.45,41.3,41.33,611700.0,22.2397,22.3151,22.2343,22.2504,611700.0
2014-12-03 13:00:00,41.34,41.41,41.16,41.21,614700.0,22.2558,22.2935,22.1589,22.1858,614700.0
2014-12-03 14:00:00,41.2,41.35,41.17,41.3,667700.0,22.1805,22.2612,22.1643,22.2343,667700.0
2014-12-03 15:00:00,41.31,41.4,41.28,41.32,1058600.0,22.2397,22.2881,22.2235,22.2451,1058600.0
2014-12-04 09:30:00,40.39,40.42,40.04,40.07,1744700.0,21.7444,21.7605,21.556,21.5721,1744700.0
2014-12-04 10:00:00,40.06,40.38,40.06,40.24,1292400.0,21.5667,21.739,21.5667,21.6636,1292400.0
2014-12-04 11:00:00,40.24,40.43,40.2,40.39,830700.0,21.6636,21.7659,21.6421,21.7444,830700.0
2014-12-04 12:00:00,40.39,40.56,40.29,40.48,911900.0,21.7444,21.8359,21.6906,21.7928,911900.0
2014-12-04 13:00:00,40.48,40.62,40.44,40.52,573100.0,21.7928,21.8682,21.7713,21.8144,573100.0
2014-12-04 14:00:00,40.51,40.51,40.38,40.43,700800.0,21.809,21.809,21.739,21.7659,700800.0
2014-12-04 15:00:00,40.44,40.47,40.33,40.4,998700.0,21.7713,21.7875,21.7121,21.7498,998700.0
2014-12-05 09:30:00,40.15,40.17,39.81,39.92,1247900.0,21.6152,21.626,21.4321,21.4914,1247900.0
2014-12-05 10:00:00,39.93,40.17,39.88,40.03,1047100.0,21.4967,21.626,21.4698,21.5506,1047100.0
2014-12-05 11:00:00,40.03,40.11,39.85,40.08,1147700.0,21.5506,21.5936,21.4537,21.5775,1147700.0
2014-12-05 12:00:00,40.08,40.24,40.0,40.2,572200.0,21.5775,21.6636,21.5344,21.6421,572200.0
2014-12-05 13:00:00,40.21,40.23,40.1,40.11,452300.0,21.6475,21.6583,21.5883,21.5936,452300.0
2014-12-05 14:00:00,40.11,40.13,39.99,40.01,726000.0,21.5936,21.6044,21.529,21.5398,726000.0
2014-12-05 15:00:00,40.0,40.03,39.92,39.97,1012200.0,21.5344,21.5506,21.4914,21.5183,1012200.0
2014-12-08 09:30:00,39.55,39.58,39.12,39.28,1513400.0,21.2922,21.3083,21.0607,21.1468,1513400.0
2014-12-08 10:00:00,39.28,39.43,39.1,39.26,1368800.0,21.1468,21.2276,21.0499,21.136,1368800.0
2014-12-08 11:00:00,39.27,39.35,39.1,39.13,1184800.0,21.1414,21.1845,21.0499,21.0661,1184800.0
2014-12-08 12:00:00,39.13,39.27,39.01,39.04,1002400.0,21.0661,21.1414,21.0015,21.0176,1002400.0
2014-12-08 13:00:00,39.04,39.05,38.83,38.85,1578300.0,21.0176,21.023,20.9045,20.9153,1578300.0
2014-12-08 14:00:00,38.86,39.07,38.77,38.89,1374900.0,20.9207,21.0338,20.8722,20.9368,1374900.0
2014-12-08 15:00:00,38.89,38.95,38.82,38.88,1604200.0,20.9368,20.9692,20.8992,20.9315,1604200.0
2014-12-09 09:30:00,38.53,38.98,38.49,38.97,1466800.0,20.743,20.9853,20.7215,20.9799,1466800.0
2014-12-09 10:00:00,38.97,39.13,38.5,38.6,1932300.0,20.9799,21.0661,20.7269,20.7807,1932300.0
2014-12-09 11:00:00,38.6,38.65,38.3,38.32,2134800.0,20.7807,20.8076,20.6192,20.63,2134800.0
2014-12-09 12:00:00,38.32,38.38,38.08,38.25,1369600.0,20.63,20.6623,20.5008,20.5923,1369600.0
2014-12-09 13:00:00,38.25,38.35,38.19,38.26,1061700.0,20.5923,20.6461,20.56,20.5977,1061700.0
2014-12-09 14:00:00,38.27,38.47,38.25,38.38,1157900.0,20.6031,20.7107,20.5923,20.6623,1157900.0
2014-12-09 15:00:00,38.38,38.52,38.37,38.52,1186900.0,20.6623,20.7377,20.6569,20.7377,1186900.0
2014-12-10 09:30:00,38.23,38.26,37.7,37.88,1846300.0,20.5815,20.5977,20.2962,20.3931,1846300.0
2014-12-10 10:00:00,37.88,37.95,37.63,37.8,1828100.0,20.3931,20.4308,20.2585,20.35,1828100.0
2014-12-10 11:00:00,37.8,37.87,37.7,37.73,1203200.0,20.35,20.3877,20.2962,20.3124,1203200.0
2014-12-10 12:00:00,37.72,37.82,37.63,37.72,862000.0,20.307,20.3608,20.2585,20.307,862000.0
2014-12-10 13:00:00,37.73,37.74,37.52,37.54,1124600.0,20.3124,20.3177,20.1993,20.2101,1124600.0
2014-12-10 14:00:00,37.53,37.7,37.5,37.6,1118100.0,20.2047,20.2962,20.1885,20.2424,1118100.0
2014-12-10 15:00:00,37.6,37.83,37.56,37.74,1655800.0,20.2424,20.3662,20.2208,20.3177,1655800.0
2014-12-11 09:30:00,37.69,37.98,37.62,37.71,1059100.0,20.2908,20.4469,20.2531,20.3016,1059100.0
2014-12-11 10:00:00,37.71,37.9,37.57,37.81,1682500.0,20.3016,20.4039,20.2262,20.3554,1682500.0
2014-12-11 11:00:00,37.8,37.9,37.71,37.86,1093100.0,20.35,20.4039,20.3016,20.3823,1093100.0
2014-12-11 12:00:00,37.86,37.88,37.75,37.77,766200.0,20.3823,20.3931,20.3231,20.3339,766200.0
2014-12-11 13:00:00,37.78,37.81,37.5,37.5,831000.0,20.3393,20.3554,20.1885,20.1885,831000.0
2014-12-11 14:00:00,37.5,37.55,37.3,37.33,1394900.0,20.1885,20.2154,20.0809,20.097,1394900.0
2014-12-11 15:00:00,37.33,37.47,37.31,37.33,1832200.0,20.097,20.1724,20.0862,20.097,1832200.0
2014-12-12 09:30:00,36.97,37.01,36.8,36.89,1329700.0,19.9032,19.9247,19.8117,19.8601,1329700.0
2014-12-12 10:00:00,36.9,37.11,36.7,36.72,2271700.0,19.8655,19.9786,19.7578,19.7686,2271700.0
2014-12-12 11:00:00,36.73,36.77,36.33,36.35,2370300.0,19.774,19.7955,19.5586,19.5694,2370300.0
2014-12-12 12:00:00,36.36,36.77,36.36,36.59,1389400.0,19.5748,19.7955,19.5748,19.6986,1389400.0
2014-12-12 13:00:00,36.6,36.65,36.5,36.62,1152400.0,19.704,19.7309,19.6502,19.7148,1152400.0
2014-12-12 14:00:00,36.62,36.68,36.46,36.5,1129600.0,19.7148,19.7471,19.6286,19.6502,1129600.0
2014-12-12 15:00:00,36.5,36.53,36.25,36.25,1617300.0,19.6502,19.6663,19.5156,19.5156,1617300.0
2014-12-15 09:30:00,36.07,36.34,35.92,35.97,2087800.0,19.4187,19.564,19.3379,19.3648,2087800.0
2014-12-15 10:00:00,35.97,35.97,35.41,35.43,2514200.0,19.3648,19.3648,19.0634,19.0741,2514200.0
2014-12-15 11:00:00,35.43,35.46,35.01,35.06,2619400.0,19.0741,19.0903,18.848,18.8749,2619400.0
2014-12-15 12:00:00,35.06,35.46,35.05,35.4,1859900.0,18.8749,19.0903,18.8695,19.058,1859900.0
2014-12-15 13:00:00,35.4,35.43,35.13,35.16,1167900.0,19.058,19.0741,18.9126,18.9288,1167900.0
2014-12-15 14:00:00,35.15,35.21,35.01,35.05,1405400.0,18.9234,18.9557,18.848,18.8695,1405400.0
2014-12-15 15:00:00,35.04,35.07,34.88,34.94,2612600.0,18.8642,18.8803,18.778,18.8103,2612600.0
2014-12-16 09:30:00,35.15,35.31,34.9,35.15,1897400.0,18.9234,19.0095,18.7888,18.9234,1897400.0
2014-12-16 10:00:00,35.16,35.59,35.13,35.59,2729300.0,18.9288,19.1603,18.9126,19.1603,2729300.0
2014-12-16 11:00:00,35.59,36.37,35.57,36.16,2557900.0,19.1603,19.5802,19.1495,19.4671,2557900.0
2014-12-16 12:00:00,36.17,36.55,36.14,36.24,1433400.0,19.4725,19.6771,19.4564,19.5102,1433400.0
2014-12-16 13:00:00,36.23,36.29,35.91,36.07,932500.0,19.5048,19.5371,19.3325,19.4187,932500.0
2014-12-16 14:00:00,36.07,36.28,35.95,36.02,938500.0,19.4187,19.5317,19.3541,19.3918,938500.0
2014-12-16 15:00:00,36.02,36.06,35.76,35.77,1462500.0,19.3918,19.4133,19.2518,19.2572,1462500.0
2014-12-17 09:30:00,35.93,36.35,35.87,36.32,1176600.0,19.3433,19.5694,19.311,19.5533,1176600.0
2014-12-17 10:00:00,36.33,37.07,36.33,37.0,2485000.0,19.5586,19.957,19.5586,19.9193,2485000.0
2014-12-17 11:00:00,37.01,37.75,36.99,37.7,2663700.0,19.9247,20.3231,19.914,20.2962,2663700.0
2014-12-17 12:00:00,37.7,37.72,37.32,37.53,1103200.0,20.2962,20.307,20.0916,20.2047,1103200.0
2014-12-17 13:00:00,37.54,37.63,37.23,37.39,991600.0,20.2101,20.2585,20.0432,20.1293,991600.0
2014-12-17 14:00:00,37.39,37.73,37.19,37.29,2063300.0,20.1293,20.3124,20.0216,20.0755,2063300.0
2014-12-17 15:00:00,37.29,37.7,37.18,37.68,3034100.0,20.0755,20.2962,20.0163,20.2854,3034100.0
2014-12-18 09:30:00,38.13,38.35,38.01,38.14,1592200.0,20.5277,20.6461,20.4631,20.5331,1592200.0
2014-12-18 10:00:00,38.13,38.25,37.75,37.79,1912900.0,20.5277,20.5923,20.3231,20.3447,1912900.0
2014-12-18 11:00:00,37.78,38.02,37.66,37.95,1564400.0,20.3393,20.4685,20.2747,20.4308,1564400.0
2014-12-18 12:00:00,37.94,38.1,37.86,38.0,1119400.0,20.4254,20.5115,20.3823,20.4577,1119400.0
2014-12-18 13:00:00,38.0,38.02,37.87,37.92,1088700.0,20.4577,20.4685,20.3877,20.4146,1088700.0
2014-12-18 14:00:00,37.93,38.06,37.78,38.06,1366900.0,20.42,20.49,20.3393,20.49,1366900.0
2014-12-18 15:00:00,38.06,38.34,38.03,38.33,2074100.0,20.49,20.6408,20.4739,20.6354,2074100.0
2014-12-19 09:30:00,38.8,38.92,38.59,38.85,1199100.0,20.8884,20.953,20.7753,20.9153,1199100.0
2014-12-19 10:00:00,38.84,39.09,38.58,39.08,1906200.0,20.9099,21.0445,20.77,21.0391,1906200.0
2014-12-19 11:00:00,39.08,39.11,38.82,39.01,1244300.0,21.0391,21.0553,20.8992,21.0015,1244300.0
2014-12-19 12:00:00,39.01,39.14,38.97,39.03,835500.0,21.0015,21.0714,20.9799,21.0122,835500.0
2014-12-19 13:00:00,39.04,39.24,39.03,39.23,872300.0,21.0176,21.1253,21.0122,21.1199,872300.0
2014-12-19 14:00:00,39.23,39.3,39.06,39.3,967500.0,21.1199,21.1576,21.0284,21.1576,967500.0
2014-12-19 15:00:00,39.29,39.42,39.22,39.39,1611100.0,21.1522,21.2222,21.1145,21.206,1611100.0
2014-12-22 09:30:00,39.22,39.28,38.71,38.78,1267400.0,21.1145,21.1468,20.8399,20.8776,1267400.0
2014-12-22 10:00:00,38.77,38.98,38.6,38.97,2206000.0,20.8722,20.9853,20.7807,20.9799,2206000.0
2014-12-22 11:00:00,38.96,38.98,38.77,38.92,1248300.0,20.9745,20.9853,20.8722,20.953,1248300.0
2014-12-22 12:00:00,38.91,38.91,38.76,38.87,634600.0,20.9476,20.9476,20.8669,20.9261,634600.0
2014-12-22 13:00:00,38.87,39.1,38.86,39.1,585500.0,20.9261,21.0499,20.9207,21.0499,585500.0
2014-12-22 14:00:00,39.09,39.22,39.07,39.15,694300.0,21.0445,21.1145,21.0338,21.0768,694300.0
2014-12-22 15:00:00,39.15,39.16,39.04,39.09,862200.0,21.0768,21.0822,21.0176,21.0445,862200.0
2014-12-23 09:30:00,38.76,39.01,38.61,38.8,1258700.0,20.8669,21.0015,20.7861,20.8884,1258700.0
2014-12-23 10:00:00,38.79,39.0,38.78,39.0,1415300.0,20.883,20.9961,20.8776,20.9961,1415300.0
2014-12-23 11:00:00,39.0,39.0,38.72,38.89,1166200.0,20.9961,20.9961,20.8453,20.9368,1166200.0
2014-12-23 12:00:00,38.89,39.07,38.88,39.03,834800.0,20.9368,21.0338,20.9315,21.0122,834800.0
2014-12-23 13:00:00,39.04,39.17,38.99,39.11,769100.0,21.0176,21.0876,20.9907,21.0553,769100.0
2014-12-23 14:00:00,39.11,39.28,39.07,39.21,741600.0,21.0553,21.1468,21.0338,21.1091,741600.0
2014-12-23 15:00:00,39.21,39.25,39.1,39.11,857900.0,21.1091,21.1307,21.0499,21.0553,857900.0
2014-12-24 09:30:00,39.21,39.27,38.81,38.94,667100.0,21.1091,21.1414,20.8938,20.9638,667100.0
2014-12-24 10:00:00,38.97,39.23,38.78,38.87,809600.0,20.9799,21.1199,20.8776,20.9261,809600.0
2014-12-24 11:00:00,38.88,39.03,38.87,38.95,818300.0,20.9315,21.0122,20.9261,20.9692,818300.0
2014-12-24 12:00:00,38.94,39.03,38.85,38.94,844400.0,20.9638,21.0122,20.9153,20.9638,844400.0
2014-12-26 09:30:00,39.06,39.15,38.79,38.87,802400.0,21.0284,21.0768,20.883,20.9261,802400.0
2014-12-26 10:00:00,38.87,39.04,38.78,38.91,1914700.0,20.9261,21.0176,20.8776,20.9476,1914700.0
2014-12-26 11:00:00,38.91,39.1,38.89,39.09,702600.0,20.9476,21.0499,20.9368,21.0445,702600.0
2014-12-26 12:00:00,39.1,39.1,38.97,39.08,487900.0,21.0499,21.0499,20.9799,21.0391,487900.0
2014-12-26 13:00:00,39.07,39.09,38.94,38.97,486200.0,21.0338,21.0445,20.9638,20.9799,486200.0
2014-12-26 14:00:00,38.97,39.09,38.91,39.09,498600.0,20.9799,21.0445,20.9476,21.0445,498600.0
2014-12-26 15:00:00,39.08,39.09,38.94,38.97,703000.0,21.0391,21.0445,20.9638,20.9799,703000.0
2014-12-29 09:30:00,38.94,39.09,38.78,38.94,975300.0,20.9638,21.0445,20.8776,20.9638,975300.0
2014-12-29 10:00:00,38.93,39.1,38.9,39.05,1090300.0,20.9584,21.0499,20.9422,21.023,1090300.0
2014-12-29 11:00:00,39.06,39.1,38.99,39.04,967800.0,21.0284,21.0499,20.9907,21.0176,967800.0
2014-12-29 12:00:00,39.03,39.08,38.95,39.03,1214800.0,21.0122,21.0391,20.9692,21.0122,1214800.0
2014-12-29 13:00:00,39.03,39.14,38.97,39.01,857100.0,21.0122,21.0714,20.9799,21.0015,857100.0
2014-12-29 14:00:00,39.0,39.07,38.99,39.04,639000.0,20.9961,21.0338,20.9907,21.0176,639000.0
2014-12-29 15:00:00,39.04,39.07,39.01,39.05,1246600.0,21.0176,21.0338,21.0015,21.023,1246600.0
2014-12-30 09:30:00,38.73,38.79,38.5,38.52,1282000.0,20.8507,20.883,20.7269,20.7377,1282000.0
2014-12-30 10:00:00,38.53,38.54,38.25,38.41,1249800.0,20.743,20.7484,20.5923,20.6784,1249800.0
2014-12-30 11:00:00,38.41,38.51,38.27,38.46,965400.0,20.6784,20.7323,20.6031,20.7054,965400.0
2014-12-30 12:00:00,38.46,38.52,38.38,38.45,518100.0,20.7054,20.7377,20.6623,20.7,518100.0
2014-12-30 13:00:00,38.44,38.54,38.41,38.47,575500.0,20.6946,20.7484,20.6784,20.7107,575500.0
2014-12-30 14:00:00,38.47,38.51,38.38,38.39,679100.0,20.7107,20.7323,20.6623,20.6677,679100.0
2014-12-30 15:00:00,38.4,38.45,38.38,38.39,928800.0,20.6731,20.7,20.6623,20.6677,928800.0
2014-12-31 09:30:00,38.29,38.33,38.18,38.22,608500.0,20.6138,20.6354,20.5546,20.5761,608500.0
2014-12-31 10:00:00,38.23,38.32,38.08,38.1,1470500.0,20.5815,20.63,20.5008,20.5115,1470500.0
2014-12-31 11:00:00,38.09,38.27,38.08,38.16,1026700.0,20.5062,20.6031,20.5008,20.5438,1026700.0
2014-12-31 12:00:00,38.16,38.17,38.01,38.12,854300.0,20.5438,20.5492,20.4631,20.5223,854300.0
2014-12-31 13:00:00,38.13,38.34,38.1,38.23,676500.0,20.5277,20.6408,20.5115,20.5815,676500.0
2014-12-31 14:00:00,38.23,38.26,38.05,38.15,696600.0,20.5815,20.5977,20.4846,20.5385,696600.0
2014-12-31 15:00:00,38.15,38.26,38.1,38.1,963000.0,20.5385,20.5977,20.5115,20.5115,963000.0
2015-01-02 09:30:00,38.21,38.37,37.9,37.93,772200.0,20.5708,20.6569,20.4039,20.42,772200.0
2015-01-02 10:00:00,37.94,37.98,37.73,37.84,1193200.0,20.4254,20.4469,20.3124,20.3716,1193200.0
2015-01-02 11:00:00,37.84,38.1,37.79,38.07,1173300.0,20.3716,20.5115,20.3447,20.4954,1173300.0
2015-01-02 12:00:00,38.08,38.21,38.05,38.13,663500.0,20.5008,20.5708,20.4846,20.5277,663500.0
2015-01-02 13:00:00,38.13,38.24,38.03,38.04,494800.0,20.5277,20.5869,20.4739,20.4792,494800.0
2015-01-02 14:00:00,38.03,38.15,38.0,38.05,789500.0,20.4739,20.5385,20.4577,20.4846,789500.0
2015-01-02 15:00:00,38.05,38.2,37.99,38.12,751400.0,20.4846,20.5654,20.4523,20.5223,751400.0
2015-01-05 09:30:00,36.59,36.66,36.06,36.2,2250100.0,19.6986,19.7363,19.4133,19.4887,2250100.0
2015-01-05 10:00:00,36.18,36.22,35.97,35.97,2280300.0,19.4779,19.4994,19.3648,19.3648,2280300.0
2015-01-05 11:00:00,35.96,35.96,35.63,35.94,2328200.0,19.3595,19.3595,19.1818,19.3487,2328200.0
2015-01-05 12:00:00,35.94,36.11,35.89,36.04,1705100.0,19.3487,19.4402,19.3218,19.4025,1705100.0
2015-01-05 13:00:00,36.05,36.29,36.03,36.2,1082000.0,19.4079,19.5371,19.3971,19.4887,1082000.0
2015-01-05 14:00:00,36.2,36.28,36.15,36.16,1043100.0,19.4887,19.5317,19.4617,19.4671,1043100.0
2015-01-05 15:00:00,36.16,36.23,36.1,36.1,1817300.0,19.4671,19.5048,19.4348,19.4348,1817300.0
2015-01-06 09:30:00,36.01,36.43,35.93,36.21,1683100.0,19.3864,19.6125,19.3433,19.494,1683100.0
2015-01-06 10:00:00,36.2,36.5,36.11,36.14,1771700.0,19.4887,19.6502,19.4402,19.4564,1771700.0
2015-01-06 11:00:00,36.14,36.14,35.69,35.73,1846400.0,19.4564,19.4564,19.2141,19.2356,1846400.0
2015-01-06 12:00:00,35.73,35.89,35.65,35.82,1001500.0,19.2356,19.3218,19.1926,19.2841,1001500.0
2015-01-06 13:00:00,35.82,35.84,35.67,35.78,820700.0,19.2841,19.2948,19.2033,19.2625,820700.0
2015-01-06 14:00:00,35.79,36.0,35.76,35.9,912300.0,19.2679,19.381,19.2518,19.3272,912300.0
2015-01-06 15:00:00,35.91,36.09,35.83,35.83,1585600.0,19.3325,19.4294,19.2895,19.2895,1585600.0
2015-01-07 09:30:00,36.0,36.34,35.97,36.3,1123600.0,19.381,19.564,19.3648,19.5425,1123600.0
2015-01-07 10:00:00,36.3,36.35,35.68,35.69,1900000.0,19.5425,19.5694,19.2087,19.2141,1900000.0
2015-01-07 11:00:00,35.69,35.99,35.66,35.96,1558800.0,19.2141,19.3756,19.1979,19.3595,1558800.0
2015-01-07 12:00:00,35.97,36.05,35.92,35.96,608300.0,19.3648,19.4079,19.3379,19.3595,608300.0
2015-01-07 13:00:00,35.95,35.96,35.82,35.92,704000.0,19.3541,19.3595,19.2841,19.3379,704000.0
2015-01-07 14:00:00,35.93,36.17,35.87,35.98,1162400.0,19.3433,19.4725,19.311,19.3702,1162400.0
2015-01-07 15:00:00,35.98,36.0,35.87,35.94,1173200.0,19.3702,19.381,19.311,19.3487,1173200.0
2015-01-08 09:30:00,36.43,36.57,36.25,36.54,1093300.0,19.6125,19.6879,19.5156,19.6717,1093300.0
2015-01-08 10:00:00,36.55,36.78,36.41,36.5,1823500.0,19.6771,19.8009,19.6017,19.6502,1823500.0
2015-01-08 11:00:00,36.5,36.93,36.49,36.8,1853700.0,19.6502,19.8817,19.6448,19.8117,1853700.0
2015-01-08 12:00:00,36.8,36.8,36.64,36.69,919600.0,19.8117,19.8117,19.7255,19.7525,919600.0
2015-01-08 13:00:00,36.69,36.8,36.54,36.58,829800.0,19.7525,19.8117,19.6717,19.6932,829800.0
2015-01-08 14:00:00,36.58,36.87,36.56,36.77,996800.0,19.6932,19.8494,19.6825,19.7955,996800.0
2015-01-08 15:00:00,36.76,36.81,36.7,36.76,1954300.0,19.7901,19.8171,19.7578,19.7901,1954300.0
2015-01-09 09:30:00,36.76,36.83,36.39,36.44,1187800.0,19.7901,19.8278,19.5909,19.6179,1187800.0
2015-01-09 10:00:00,36.45,36.76,36.37,36.43,960500.0,19.6232,19.7901,19.5802,19.6125,960500.0
2015-01-09 11:00:00,36.43,36.52,36.14,36.51,1190100.0,19.6125,19.6609,19.4564,19.6556,1190100.0
2015-01-09 12:00:00,36.51,36.68,36.4,36.42,688400.0,19.6556,19.7471,19.5963,19.6071,688400.0
2015-01-09 13:00:00,36.42,36.69,36.41,36.58,727800.0,19.6071,19.7525,19.6017,19.6932,727800.0
2015-01-09 14:00:00,36.58,36.68,36.5,36.51,841900.0,19.6932,19.7471,19.6502,19.6556,841900.0
2015-01-09 15:00:00,36.51,36.69,36.5,36.56,1113900.0,19.6556,19.7525,19.6502,19.6825,1113900.0
2015-01-12 09:30:00,36.19,36.2,35.68,35.79,1426800.0,19.4833,19.4887,19.2087,19.2679,1426800.0
2015-01-12 10:00:00,35.78,36.11,35.71,36.11,1274000.0,19.2625,19.4402,19.2249,19.4402,1274000.0
2015-01-12 11:00:00,36.11,36.3,36.05,36.18,968500.0,19.4402,19.5425,19.4079,19.4779,968500.0
2015-01-12 12:00:00,36.18,36.29,36.13,36.18,645500.0,19.4779,19.5371,19.451,19.4779,645500.0
2015-01-12 13:00:00,36.19,36.24,36.11,36.15,590300.0,19.4833,19.5102,19.4402,19.4617,590300.0
2015-01-12 14:00:00,36.16,36.21,36.03,36.08,797800.0,19.4671,19.494,19.3971,19.4241,797800.0
2015-01-12 15:00:00,36.08,36.14,36.03,36.05,1172100.0,19.4241,19.4564,19.3971,19.4079,1172100.0
2015-01-13 09:30:00,36.2,36.34,36.07,36.16,1432900.0,19.4887,19.564,19.4187,19.4671,1432900.0
2015-01-13 10:00:00,36.16,36.33,36.0,36.21,2092300.0,19.4671,19.5586,19.381,19.494,2092300.0
2015-01-13 11:00:00,36.21,36.25,36.08,36.21,1026600.0,19.494,19.5156,19.4241,19.494,1026600.0
2015-01-13 12:00:00,36.21,36.29,36.11,36.25,1045900.0,19.494,19.5371,19.4402,19.5156,1045900.0
2015-01-13 13:00:00,36.25,36.25,35.83,35.92,930100.0,19.5156,19.5156,19.2895,19.3379,930100.0
2015-01-13 14:00:00,35.92,35.95,35.75,35.78,913000.0,19.3379,19.3541,19.2464,19.2625,913000.0
2015-01-13 15:00:00,35.77,36.1,35.76,35.97,1599500.0,19.2572,19.4348,19.2518,19.3648,1599500.0
2015-01-14 09:30:00,35.16,35.37,35.13,35.18,1507700.0,18.9288,19.0418,18.9126,18.9395,1507700.0
2015-01-14 10:00:00,35.17,35.38,35.11,35.25,1722500.0,18.9341,19.0472,18.9018,18.9772,1722500.0
2015-01-14 11:00:00,35.24,35.27,35.01,35.02,1496200.0,18.9718,18.988,18.848,18.8534,1496200.0
2015-01-14 12:00:00,35.01,35.15,34.99,35.07,1468900.0,18.848,18.9234,18.8372,18.8803,1468900.0
2015-01-14 13:00:00,35.07,35.09,34.93,35.07,1006700.0,18.8803,18.8911,18.8049,18.8803,1006700.0
2015-01-14 14:00:00,35.07,35.64,35.04,35.43,1294200.0,18.8803,19.1872,18.8642,19.0741,1294200.0
2015-01-14 15:00:00,35.43,35.78,35.4,35.68,1622000.0,19.0741,19.2625,19.058,19.2087,1622000.0
2015-01-15 09:30:00,36.12,36.19,35.59,35.83,1435300.0,19.4456,19.4833,19.1603,19.2895,1435300.0
2015-01-15 10:00:00,35.82,36.06,35.66,35.69,1275400.0,19.2841,19.4133,19.1979,19.2141,1275400.0
2015-01-15 11:00:00,35.69,36.06,35.61,35.91,1194900.0,19.2141,19.4133,19.171,19.3325,1194900.0
2015-01-15 12:00:00,35.92,36.03,35.81,35.85,743700.0,19.3379,19.3971,19.2787,19.3002,743700.0
2015-01-15 13:00:00,35.86,35.99,35.78,35.9,902800.0,19.3056,19.3756,19.2625,19.3272,902800.0
2015-01-15 14:00:00,35.9,36.02,35.83,35.98,954100.0,19.3272,19.3918,19.2895,19.3702,954100.0
2015-01-15 15:00:00,35.97,36.01,35.7,35.75,1218600.0,19.3648,19.3864,19.2195,19.2464,1218600.0
2015-01-16 09:30:00,36.9,37.17,36.82,37.0,2078800.0,19.8655,20.0109,19.8224,19.9193,2078800.0
2015-01-16 10:00:00,37.0,37.59,36.96,37.45,2967400.0,19.9193,20.237,19.8978,20.1616,2967400.0
2015-01-16 11:00:00,37.46,37.74,37.42,37.47,2153700.0,20.167,20.3177,20.1455,20.1724,2153700.0
2015-01-16 12:00:00,37.46,37.78,37.45,37.74,1071500.0,20.167,20.3393,20.1616,20.3177,1071500.0
2015-01-16 13:00:00,37.75,37.78,37.57,37.58,1154300.0,20.3231,20.3393,20.2262,20.2316,1154300.0
2015-01-16 14:00:00,37.58,37.78,37.47,37.77,1433600.0,20.2316,20.3393,20.1724,20.3339,1433600.0
2015-01-16 15:00:00,37.76,37.95,37.75,37.88,2316700.0,20.3285,20.4308,20.3231,20.3931,2316700.0
2015-01-20 09:30:00,38.01,38.03,37.39,37.61,1754600.0,20.4631,20.4739,20.1293,20.2477,1754600.0
2015-01-20 10:00:00,37.62,37.75,37.38,37.55,1536000.0,20.2531,20.3231,20.1239,20.2154,1536000.0
2015-01-20 11:00:00,37.56,37.71,37.47,37.58,1110900.0,20.2208,20.3016,20.1724,20.2316,1110900.0
2015-01-20 12:00:00,37.59,37.67,37.5,37.53,684500.0,20.237,20.28,20.1885,20.2047,684500.0
2015-01-20 13:00:00,37.52,37.58,37.46,37.55,548500.0,20.1993,20.2316,20.167,20.2154,548500.0
2015-01-20 14:00:00,37.56,37.71,37.54,37.71,736800.0,20.2208,20.3016,20.2101,20.3016,736800.0
2015-01-20 15:00:00,37.71,37.74,37.66,37.69,907800.0,20.3016,20.3177,20.2747,20.2908,907800.0
2015-01-21 09:30:00,37.83,38.25,37.73,38.1,1323200.0,20.3662,20.5923,20.3124,20.5115,1323200.0
2015-01-21 10:00:00,38.09,38.61,38.02,38.59,1734100.0,20.5062,20.7861,20.4685,20.7753,1734100.0
2015-01-21 11:00:00,38.6,38.85,38.51,38.78,1771600.0,20.7807,20.9153,20.7323,20.8776,1771600.0
2015-01-21 12:00:00,38.78,38.94,38.77,38.91,1135300.0,20.8776,20.9638,20.8722,20.9476,1135300.0
2015-01-21 13:00:00,38.91,38.96,38.77,38.81,687400.0,20.9476,20.9745,20.8722,20.8938,687400.0
2015-01-21 14:00:00,38.81,38.97,38.75,38.96,780100.0,20.8938,20.9799,20.8615,20.9745,780100.0
2015-01-21 15:00:00,38.96,39.02,38.8,38.83,1736300.0,20.9745,21.0068,20.8884,20.9045,1736300.0
2015-01-22 09:30:00,39.02,39.13,38.78,38.91,1927100.0,21.0068,21.0661,20.8776,20.9476,1927100.0
2015-01-22 10:00:00,38.9,39.12,38.76,39.09,1188800.0,20.9422,21.0607,20.8669,21.0445,1188800.0
2015-01-22 11:00:00,39.08,39.09,38.51,38.78,1303800.0,21.0391,21.0445,20.7323,20.8776,1303800.0
2015-01-22 12:00:00,38.79,38.98,38.71,38.86,586100.0,20.883,20.9853,20.8399,20.9207,586100.0
2015-01-22 13:00:00,38.87,38.93,38.75,38.89,394200.0,20.9261,20.9584,20.8615,20.9368,394200.0
2015-01-22 14:00:00,38.89,39.09,38.83,39.09,895300.0,20.9368,21.0445,20.9045,21.0445,895300.0
2015-01-22 15:00:00,39.09,39.14,38.96,38.98,1034300.0,21.0445,21.0714,20.9745,20.9853,1034300.0
2015-01-23 09:30:00,38.49,38.7,38.41,38.7,972800.0,20.7215,20.8346,20.6784,20.8346,972800.0
2015-01-23 10:00:00,38.68,39.06,38.65,39.02,1125200.0,20.8238,21.0284,20.8076,21.0068,1125200.0
2015-01-23 11:00:00,39.01,39.17,38.89,39.1,783500.0,21.0015,21.0876,20.9368,21.0499,783500.0
2015-01-23 12:00:00,39.1,39.19,39.04,39.15,846400.0,21.0499,21.0984,21.0176,21.0768,846400.0
2015-01-23 13:00:00,39.15,39.2,38.98,39.11,837100.0,21.0768,21.1037,20.9853,21.0553,837100.0
2015-01-23 14:00:00,39.11,39.23,39.09,39.2,996700.0,21.0553,21.1199,21.0445,21.1037,996700.0
2015-01-23 15:00:00,39.21,39.22,38.87,38.91,1348600.0,21.1091,21.1145,20.9261,20.9476,1348600.0
2015-01-26 09:30:00,39.03,39.2,38.8,39.17,866700.0,21.0122,21.1037,20.8884,21.0876,866700.0
2015-01-26 10:00:00,39.17,39.77,39.16,39.55,1525600.0,21.0876,21.4106,21.0822,21.2922,1525600.0
2015-01-26 11:00:00,39.56,39.88,39.52,39.88,1068100.0,21.2976,21.4698,21.276,21.4698,1068100.0
2015-01-26 12:00:00,39.88,40.09,39.83,40.05,1150200.0,21.4698,21.5829,21.4429,21.5613,1150200.0
2015-01-26 13:00:00,40.05,40.2,39.93,40.18,943300.0,21.5613,21.6421,21.4967,21.6313,943300.0
2015-01-26 14:00:00,40.19,40.21,40.0,40.05,939000.0,21.6367,21.6475,21.5344,21.5613,939000.0
2015-01-26 15:00:00,40.04,40.05,39.79,39.93,1408200.0,21.556,21.5613,21.4214,21.4967,1408200.0
2015-01-27 09:30:00,39.84,40.04,39.74,39.8,1519000.0,21.4483,21.556,21.3945,21.4268,1519000.0
2015-01-27 10:00:00,39.8,40.1,39.79,40.07,1874700.0,21.4268,21.5883,21.4214,21.5721,1874700.0
2015-01-27 11:00:00,40.07,40.43,39.89,40.31,1464900.0,21.5721,21.7659,21.4752,21.7013,1464900.0
2015-01-27 12:00:00,40.3,40.33,40.16,40.23,565300.0,21.6959,21.7121,21.6206,21.6583,565300.0
2015-01-27 13:00:00,40.23,40.29,40.14,40.19,706400.0,21.6583,21.6906,21.6098,21.6367,706400.0
2015-01-27 14:00:00,40.19,40.44,40.18,40.34,701100.0,21.6367,21.7713,21.6313,21.7175,701100.0
2015-01-27 15:00:00,40.34,40.41,40.16,40.21,866100.0,21.7175,21.7552,21.6206,21.6475,866100.0
2015-01-28 09:30:00,39.78,39.8,39.19,39.3,1304400.0,21.416,21.4268,21.0984,21.1576,1304400.0
2015-01-28 10:00:00,39.31,39.44,39.21,39.38,1491100.0,21.163,21.2329,21.1091,21.2006,1491100.0
2015-01-28 11:00:00,39.38,39.54,39.28,39.38,930900.0,21.2006,21.2868,21.1468,21.2006,930900.0
2015-01-28 12:00:00,39.38,39.56,39.36,39.4,498200.0,21.2006,21.2976,21.1899,21.2114,498200.0
2015-01-28 13:00:00,39.39,39.43,39.2,39.24,876100.0,21.206,21.2276,21.1037,21.1253,876100.0
2015-01-28 14:00:00,39.23,39.36,39.05,39.09,889000.0,21.1199,21.1899,21.023,21.0445,889000.0
2015-01-28 15:00:00,39.1,39.13,38.84,38.89,1479800.0,21.0499,21.0661,20.9099,20.9368,1479800.0
2015-01-29 09:30:00,38.72,38.83,38.44,38.55,1023600.0,20.8453,20.9045,20.6946,20.7538,1023600.0
2015-01-29 10:00:00,38.54,38.6,38.21,38.32,1136700.0,20.7484,20.7807,20.5708,20.63,1136700.0
2015-01-29 11:00:00,38.32,38.54,38.31,38.48,920800.0,20.63,20.7484,20.6246,20.7161,920800.0
2015-01-29 12:00:00,38.49,38.64,38.49,38.64,472300.0,20.7215,20.8023,20.7215,20.8023,472300.0
2015-01-29 13:00:00,38.64,38.84,38.6,38.72,575100.0,20.8023,20.9099,20.7807,20.8453,575100.0
2015-01-29 14:00:00,38.72,38.75,38.57,38.61,922000.0,20.8453,20.8615,20.7646,20.7861,922000.0
2015-01-29 15:00:00,38.6,38.81,38.58,38.77,1176100.0,20.7807,20.8938,20.77,20.8722,1176100.0
2015-01-30 09:30:00,38.74,38.9,38.54,38.87,1067200.0,20.8561,20.9422,20.7484,20.9261,1067200.0
2015-01-30 10:00:00,38.86,39.01,38.58,38.62,1276400.0,20.9207,21.0015,20.77,20.7915,1276400.0
2015-01-30 11:00:00,38.61,38.62,38.21,38.25,1366200.0,20.7861,20.7915,20.5708,20.5923,1366200.0
2015-01-30 12:00:00,38.25,38.57,38.25,38.49,434900.0,20.5923,20.7646,20.5923,20.7215,434900.0
2015-01-30 13:00:00,38.5,38.9,38.47,38.9,572700.0,20.7269,20.9422,20.7107,20.9422,572700.0
2015-01-30 14:00:00,38.9,39.28,38.86,38.9,1063700.0,20.9422,21.1468,20.9207,20.9422,1063700.0
2015-01-30 15:00:00,38.91,39.02,38.79,38.83,1122600.0,20.9476,21.0068,20.883,20.9045,1122600.0
2015-02-02 09:30:00,39.4,39.67,39.34,39.65,1210000.0,21.2114,21.3568,21.1791,21.346,1210000.0
2015-02-02 10:00:00,39.65,39.66,39.19,39.41,1509400.0,21.346,21.3514,21.0984,21.2168,1509400.0
2015-02-02 11:00:00,39.41,39.73,39.34,39.68,1132900.0,21.2168,21.3891,21.1791,21.3622,1132900.0
2015-02-02 12:00:00,39.68,39.7,39.44,39.48,739500.0,21.3622,21.3729,21.2329,21.2545,739500.0
2015-02-02 13:00:00,39.48,39.57,39.33,39.42,652400.0,21.2545,21.3029,21.1737,21.2222,652400.0
2015-02-02 14:00:00,39.42,39.56,39.39,39.51,729500.0,21.2222,21.2976,21.206,21.2706,729500.0
2015-02-02 15:00:00,39.51,39.88,39.48,39.85,1288900.0,21.2706,21.4698,21.2545,21.4537,1288900.0
2015-02-03 09:30:00,40.79,40.94,40.52,40.9,2303400.0,21.9597,22.0405,21.8144,22.019,2303400.0
2015-02-03 10:00:00,40.9,40.91,40.63,40.76,2258200.0,22.019,22.0243,21.8736,21.9436,2258200.0
2015-02-03 11:00:00,40.75,40.97,40.72,40.83,1672100.0,21.9382,22.0566,21.922,21.9813,1672100.0
2015-02-03 12:00:00,40.84,41.06,40.77,41.02,929800.0,21.9867,22.1051,21.949,22.0836,929800.0
2015-02-03 13:00:00,41.02,41.24,40.99,41.21,1206700.0,22.0836,22.202,22.0674,22.1858,1206700.0
2015-02-03 14:00:00,41.2,41.27,40.87,41.05,1279100.0,22.1805,22.2181,22.0028,22.0997,1279100.0
2015-02-03 15:00:00,41.05,41.16,40.99,41.1,1661700.0,22.0997,22.1589,22.0674,22.1266,1661700.0
2015-02-04 09:30:00,40.47,40.53,40.09,40.37,1129700.0,21.7875,21.8198,21.5829,21.7336,1129700.0
2015-02-04 10:00:00,40.38,40.62,40.12,40.58,1654300.0,21.739,21.8682,21.599,21.8467,1654300.0
2015-02-04 11:00:00,40.57,40.8,40.38,40.68,1327800.0,21.8413,21.9651,21.739,21.9005,1327800.0
2015-02-04 12:00:00,40.68,40.75,40.44,40.51,796800.0,21.9005,21.9382,21.7713,21.809,796800.0
2015-02-04 13:00:00,40.52,40.65,40.39,40.39,753800.0,21.8144,21.8844,21.7444,21.7444,753800.0
2015-02-04 14:00:00,40.39,40.58,40.22,40.49,942700.0,21.7444,21.8467,21.6529,21.7982,942700.0
2015-02-04 15:00:00,40.48,40.75,40.35,40.45,1199200.0,21.7928,21.9382,21.7229,21.7767,1199200.0
2015-02-05 09:30:00,41.11,41.35,40.95,41.19,1260300.0,22.132,22.2612,22.0459,22.1751,1260300.0
2015-02-05 10:00:00,41.2,41.58,41.15,41.49,1597800.0,22.1805,22.385,22.1535,22.3366,1597800.0
2015-02-05 11:00:00,41.49,41.53,41.29,41.38,1323600.0,22.3366,22.3581,22.2289,22.2774,1323600.0
2015-02-05 12:00:00,41.38,41.4,41.18,41.25,544400.0,22.2774,22.2881,22.1697,22.2074,544400.0
2015-02-05 13:00:00,41.25,41.42,41.23,41.33,920800.0,22.2074,22.2989,22.1966,22.2504,920800.0
2015-02-05 14:00:00,41.33,41.43,41.23,41.37,603300.0,22.2504,22.3043,22.1966,22.272,603300.0
2015-02-05 15:00:00,41.38,41.44,41.33,41.38,775100.0,22.2774,22.3097,22.2504,22.2774,775100.0
2015-02-06 09:30:00,41.53,41.65,41.39,41.53,756000.0,22.3581,22.4227,22.2828,22.3581,756000.0
2015-02-06 10:00:00,41.52,41.58,41.31,41.34,971500.0,22.3527,22.385,22.2397,22.2558,971500.0
2015-02-06 11:00:00,41.34,41.51,41.22,41.5,885700.0,22.2558,22.3474,22.1912,22.342,885700.0
2015-02-06 12:00:00,41.5,41.62,41.43,41.44,649400.0,22.342,22.4066,22.3043,22.3097,649400.0
2015-02-06 13:00:00,41.44,41.5,41.1,41.21,670000.0,22.3097,22.342,22.1266,22.1858,670000.0
2015-02-06 14:00:00,41.22,41.34,41.11,41.19,560000.0,22.1912,22.2558,22.132,22.1751,560000.0
2015-02-06 15:00:00,41.2,41.21,41.08,41.15,1059000.0,22.1805,22.1858,22.1159,22.1535,1059000.0
2015-02-09 09:30:00,41.51,41.77,41.51,41.75,807600.0,22.3474,22.4873,22.3474,22.4766,807600.0
2015-02-09 10:00:00,41.76,42.03,41.72,41.81,1013500.0,22.4819,22.6273,22.4604,22.5089,1013500.0
2015-02-09 11:00:00,41.81,42.0,41.71,41.74,941000.0,22.5089,22.6112,22.455,22.4712,941000.0
2015-02-09 12:00:00,41.75,41.77,41.57,41.6,1221700.0,22.4766,22.4873,22.3797,22.3958,1221700.0
2015-02-09 13:00:00,41.6,41.8,41.59,41.76,1369200.0,22.3958,22.5035,22.3904,22.4819,1369200.0
2015-02-09 14:00:00,41.76,41.77,41.63,41.65,720700.0,22.4819,22.4873,22.412,22.4227,720700.0
2015-02-09 15:00:00,41.65,41.67,41.48,41.61,1101200.0,22.4227,22.4335,22.3312,22.4012,1101200.0
2015-02-10 09:30:00,41.15,41.17,40.59,40.63,1537400.0,22.1535,22.1643,21.8521,21.8736,1537400.0
2015-02-10 10:00:00,40.62,40.87,40.53,40.68,1126900.0,21.8682,22.0028,21.8198,21.9005,1126900.0
2015-02-10 11:00:00,40.67,41.07,40.6,41.05,879800.0,21.8951,22.1105,21.8574,22.0997,879800.0
2015-02-10 12:00:00,41.05,41.23,41.03,41.18,663000.0,22.0997,22.1966,22.0889,22.1697,663000.0
2015-02-10 13:00:00,41.18,41.29,41.05,41.05,651700.0,22.1697,22.2289,22.0997,22.0997,651700.0
2015-02-10 14:00:00,41.06,41.18,41.04,41.16,597700.0,22.1051,22.1697,22.0943,22.1589,597700.0
2015-02-10 15:00:00,41.15,41.29,41.1,41.26,1142500.0,22.1535,22.2289,22.1266,22.2128,1142500.0
2015-02-11 09:30:00,40.17,40.25,39.82,39.89,1091800.0,21.9475,21.9912,21.7563,21.7945,1091800.0
2015-02-11 10:00:00,39.89,40.15,39.88,40.11,1096000.0,21.7945,21.9366,21.7891,21.9147,1096000.0
2015-02-11 11:00:00,40.09,40.34,40.08,40.29,782100.0,21.9038,22.0404,21.8984,22.0131,782100.0
2015-02-11 12:00:00,40.27,40.46,40.21,40.33,577100.0,22.0022,22.106,21.9694,22.0349,577100.0
2015-02-11 13:00:00,40.34,40.34,40.03,40.19,500000.0,22.0404,22.0404,21.871,21.9585,500000.0
2015-02-11 14:00:00,40.2,40.37,40.14,40.31,579500.0,21.9639,22.0568,21.9311,22.024,579500.0
2015-02-11 15:00:00,40.31,40.47,40.31,40.36,983800.0,22.024,22.1114,22.024,22.0513,983800.0
2015-02-12 09:30:00,40.95,41.44,40.89,41.37,1414500.0,22.3737,22.6414,22.3409,22.6032,1414500.0
2015-02-12 10:00:00,41.38,41.38,41.12,41.22,1643100.0,22.6086,22.6086,22.4666,22.5212,1643100.0
2015-02-12 11:00:00,41.22,41.23,41.01,41.09,1146300.0,22.5212,22.5267,22.4065,22.4502,1146300.0
2015-02-12 12:00:00,41.08,41.11,40.93,40.95,472500.0,22.4447,22.4611,22.3628,22.3737,472500.0
2015-02-12 13:00:00,40.95,41.81,40.92,41.12,5476200.0,22.3737,22.8436,22.3573,22.4666,5476200.0
2015-02-12 14:00:00,41.13,41.43,41.09,41.4,1343400.0,22.472,22.6359,22.4502,22.6196,1343400.0
2015-02-12 15:00:00,41.4,41.45,41.3,41.34,1354200.0,22.6196,22.6469,22.5649,22.5868,1354200.0
2015-02-13 09:30:00,41.8,42.0,41.74,41.95,1046700.0,22.8381,22.9474,22.8053,22.9201,1046700.0
2015-02-13 10:00:00,41.96,42.04,41.84,41.97,1253200.0,22.9255,22.9692,22.86,22.931,1253200.0
2015-02-13 11:00:00,41.97,42.1,41.8,41.86,1222100.0,22.931,23.002,22.8381,22.8709,1222100.0
2015-02-13 12:00:00,41.85,41.94,41.8,41.9,447500.0,22.8654,22.9146,22.8381,22.8927,447500.0
2015-02-13 13:00:00,41.89,41.93,41.7,41.72,512800.0,22.8873,22.9091,22.7835,22.7944,512800.0
2015-02-13 14:00:00,41.71,41.92,41.71,41.88,452300.0,22.7889,22.9037,22.7889,22.8818,452300.0
2015-02-13 15:00:00,41.88,41.93,41.85,41.92,937100.0,22.8818,22.9091,22.8654,22.9037,937100.0
2015-02-17 09:30:00,41.41,41.49,41.25,41.38,971300.0,22.625,22.6687,22.5376,22.6086,971300.0
2015-02-17 10:00:00,41.38,41.54,41.27,41.54,890100.0,22.6086,22.696,22.5485,22.696,890100.0
2015-02-17 11:00:00,41.54,41.79,41.43,41.74,675900.0,22.696,22.8326,22.6359,22.8053,675900.0
2015-02-17 12:00:00,41.74,41.78,41.64,41.69,439400.0,22.8053,22.8272,22.7507,22.778,439400.0
2015-02-17 13:00:00,41.69,41.89,41.69,41.87,471100.0,22.778,22.8873,22.778,22.8763,471100.0
2015-02-17 14:00:00,41.87,41.93,41.83,41.83,522800.0,22.8763,22.9091,22.8545,22.8545,522800.0
2015-02-17 15:00:00,41.84,41.88,41.76,41.8,644800.0,22.86,22.8818,22.8162,22.8381,644800.0
2015-02-18 09:30:00,41.65,41.85,41.46,41.79,781300.0,22.7561,22.8654,22.6523,22.8326,781300.0
2015-02-18 10:00:00,41.79,41.93,41.7,41.83,1026500.0,22.8326,22.9091,22.7835,22.8545,1026500.0
2015-02-18 11:00:00,41.82,41.89,41.6,41.69,682300.0,22.849,22.8873,22.7288,22.778,682300.0
2015-02-18 12:00:00,41.69,41.76,41.59,41.59,381300.0,22.778,22.8162,22.7234,22.7234,381300.0
2015-02-18 13:00:00,41.58,41.65,41.53,41.65,311400.0,22.7179,22.7561,22.6906,22.7561,311400.0
2015-02-18 14:00:00,41.65,41.87,41.62,41.66,531400.0,22.7561,22.8763,22.7398,22.7616,531400.0
2015-02-18 15:00:00,41.66,41.73,41.64,41.73,544300.0,22.7616,22.7999,22.7507,22.7999,544300.0
2015-02-19 09:30:00,40.93,41.08,40.78,40.98,1080500.0,22.3628,22.4447,22.2808,22.3901,1080500.0
2015-02-19 10:00:00,40.97,41.34,40.94,41.17,895800.0,22.3846,22.5868,22.3682,22.4939,895800.0
2015-02-19 11:00:00,41.17,41.54,41.17,41.38,904500.0,22.4939,22.696,22.4939,22.6086,904500.0
2015-02-19 12:00:00,41.38,41.45,41.08,41.18,744400.0,22.6086,22.6469,22.4447,22.4994,744400.0
2015-02-19 13:00:00,41.18,41.27,41.1,41.26,456900.0,22.4994,22.5485,22.4556,22.5431,456900.0
2015-02-19 14:00:00,41.26,41.33,41.17,41.26,379500.0,22.5431,22.5813,22.4939,22.5431,379500.0
2015-02-19 15:00:00,41.26,41.3,41.19,41.19,583100.0,22.5431,22.5649,22.5048,22.5048,583100.0
2015-02-20 09:30:00,41.18,41.26,41.01,41.08,457100.0,22.4994,22.5431,22.4065,22.4447,457100.0
2015-02-20 10:00:00,41.08,41.23,40.97,41.1,511800.0,22.4447,22.5267,22.3846,22.4556,511800.0
2015-02-20 11:00:00,41.12,41.26,41.1,41.24,465900.0,22.4666,22.5431,22.4556,22.5321,465900.0
2015-02-20 12:00:00,41.24,41.29,41.11,41.13,646100.0,22.5321,22.5595,22.4611,22.472,646100.0
2015-02-20 13:00:00,41.13,41.25,41.11,41.24,301800.0,22.472,22.5376,22.4611,22.5321,301800.0
2015-02-20 14:00:00,41.25,41.3,41.19,41.27,668200.0,22.5376,22.5649,22.5048,22.5485,668200.0
2015-02-20 15:00:00,41.28,41.37,41.27,41.28,825000.0,22.554,22.6032,22.5485,22.554,825000.0
2015-02-23 09:30:00,41.0,41.03,40.8,41.03,634800.0,22.401,22.4174,22.2917,22.4174,634800.0
2015-02-23 10:00:00,41.03,41.12,40.91,41.07,652900.0,22.4174,22.4666,22.3518,22.4393,652900.0
2015-02-23 11:00:00,41.07,41.31,41.06,41.17,660900.0,22.4393,22.5704,22.4338,22.4939,660900.0
2015-02-23 12:00:00,41.16,41.25,41.06,41.23,559600.0,22.4884,22.5376,22.4338,22.5267,559600.0
2015-02-23 13:00:00,41.24,41.52,41.16,41.35,615700.0,22.5321,22.6851,22.4884,22.5922,615700.0
2015-02-23 14:00:00,41.34,41.35,41.14,41.23,331700.0,22.5868,22.5922,22.4775,22.5267,331700.0
2015-02-23 15:00:00,41.23,41.26,41.15,41.22,388800.0,22.5267,22.5431,22.483,22.5212,388800.0
2015-02-24 09:30:00,41.5,41.55,41.28,41.3,456600.0,22.6742,22.7015,22.554,22.5649,456600.0
2015-02-24 10:00:00,41.29,41.53,41.2,41.5,719100.0,22.5595,22.6906,22.5103,22.6742,719100.0
2015-02-24 11:00:00,41.5,41.65,41.46,41.46,657700.0,22.6742,22.7561,22.6523,22.6523,657700.0
2015-02-24 12:00:00,41.46,41.59,41.43,41.58,275400.0,22.6523,22.7234,22.6359,22.7179,275400.0
2015-02-24 13:00:00,41.58,41.62,41.53,41.53,342900.0,22.7179,22.7398,22.6906,22.6906,342900.0
2015-02-24 14:00:00,41.52,41.56,41.48,41.55,539400.0,22.6851,22.707,22.6633,22.7015,539400.0
2015-02-24 15:00:00,41.55,41.6,41.53,41.58,468500.0,22.7015,22.7288,22.6906,22.7179,468500.0
2015-02-25 09:30:00,41.72,41.77,41.5,41.57,512500.0,22.7944,22.8217,22.6742,22.7124,512500.0
2015-02-25 10:00:00,41.58,41.72,41.52,41.69,836800.0,22.7179,22.7944,22.6851,22.778,836800.0
2015-02-25 11:00:00,41.69,41.89,41.66,41.87,651600.0,22.778,22.8873,22.7616,22.8763,651600.0
2015-02-25 12:00:00,41.87,41.88,41.75,41.79,369900.0,22.8763,22.8818,22.8108,22.8326,369900.0
2015-02-25 13:00:00,41.8,41.9,41.77,41.88,377200.0,22.8381,22.8927,22.8217,22.8818,377200.0
2015-02-25 14:00:00,41.88,41.98,41.86,41.9,634600.0,22.8818,22.9364,22.8709,22.8927,634600.0
2015-02-25 15:00:00,41.9,41.91,41.8,41.91,572800.0,22.8927,22.8982,22.8381,22.8982,572800.0
2015-02-26 09:30:00,41.49,41.57,41.3,41.31,576500.0,22.6687,22.7124,22.5649,22.5704,576500.0
2015-02-26 10:00:00,41.32,41.4,41.23,41.36,532000.0,22.5758,22.6196,22.5267,22.5977,532000.0
2015-02-26 11:00:00,41.36,41.56,41.35,41.54,660500.0,22.5977,22.707,22.5922,22.696,660500.0
2015-02-26 12:00:00,41.56,41.56,41.47,41.52,284100.0,22.707,22.707,22.6578,22.6851,284100.0
2015-02-26 13:00:00,41.51,41.54,41.41,41.42,245700.0,22.6797,22.696,22.625,22.6305,245700.0
2015-02-26 14:00:00,41.43,41.47,41.28,41.36,638900.0,22.6359,22.6578,22.554,22.5977,638900.0
2015-02-26 15:00:00,41.36,41.43,41.28,41.36,603600.0,22.5977,22.6359,22.554,22.5977,603600.0
2015-02-27 09:30:00,41.46,41.58,41.43,41.51,439500.0,22.6523,22.7179,22.6359,22.6797,439500.0
2015-02-27 10:00:00,41.52,41.7,41.48,41.7,602400.0,22.6851,22.7835,22.6633,22.7835,602400.0
2015-02-27 11:00:00,41.7,41.73,41.54,41.57,560300.0,22.7835,22.7999,22.696,22.7124,560300.0
2015-02-27 12:00:00,41.57,41.61,41.56,41.58,313000.0,22.7124,22.7343,22.707,22.7179,313000.0
2015-02-27 13:00:00,41.59,41.61,41.42,41.52,314200.0,22.7234,22.7343,22.6305,22.6851,314200.0
2015-02-27 14:00:00,41.52,41.63,41.48,41.52,485300.0,22.6851,22.7452,22.6633,22.6851,485300.0
2015-02-27 15:00:00,41.52,41.54,41.44,41.44,523300.0,22.6851,22.696,22.6414,22.6414,523300.0
2015-03-02 09:30:00,41.18,41.21,40.9,40.96,720800.0,22.4994,22.5157,22.3464,22.3792,720800.0
2015-03-02 10:00:00,40.96,41.19,40.96,41.15,877200.0,22.3792,22.5048,22.3792,22.483,877200.0
2015-03-02 11:00:00,41.16,41.25,41.14,41.16,493400.0,22.4884,22.5376,22.4775,22.4884,493400.0
2015-03-02 12:00:00,41.16,41.34,41.11,41.29,587500.0,22.4884,22.5868,22.4611,22.5595,587500.0
2015-03-02 13:00:00,41.29,41.32,41.2,41.24,577300.0,22.5595,22.5758,22.5103,22.5321,577300.0
2015-03-02 14:00:00,41.25,41.25,41.13,41.21,511900.0,22.5376,22.5376,22.472,22.5157,511900.0
2015-03-02 15:00:00,41.21,41.31,41.19,41.3,685800.0,22.5157,22.5704,22.5048,22.5649,685800.0
2015-03-03 09:30:00,41.24,41.37,41.22,41.37,655600.0,22.5321,22.6032,22.5212,22.6032,655600.0
2015-03-03 10:00:00,41.37,41.54,41.35,41.48,1043900.0,22.6032,22.696,22.5922,22.6633,1043900.0
2015-03-03 11:00:00,41.47,41.63,41.44,41.63,921900.0,22.6578,22.7452,22.6414,22.7452,921900.0
2015-03-03 12:00:00,41.62,41.76,41.58,41.73,578100.0,22.7398,22.8162,22.7179,22.7999,578100.0
2015-03-03 13:00:00,41.72,41.79,41.69,41.76,695400.0,22.7944,22.8326,22.778,22.8162,695400.0
2015-03-03 14:00:00,41.77,41.88,41.73,41.8,737200.0,22.8217,22.8818,22.7999,22.8381,737200.0
2015-03-03 15:00:00,41.8,41.81,41.71,41.75,1241000.0,22.8381,22.8436,22.7889,22.8108,1241000.0
2015-03-04 09:30:00,41.38,41.5,41.27,41.28,739400.0,22.6086,22.6742,22.5485,22.554,739400.0
2015-03-04 10:00:00,41.28,41.44,41.2,41.24,1461700.0,22.554,22.6414,22.5103,22.5321,1461700.0
2015-03-04 11:00:00,41.25,41.49,41.23,41.35,841300.0,22.5376,22.6687,22.5267,22.5922,841300.0
2015-03-04 12:00:00,41.35,41.54,41.33,41.41,385200.0,22.5922,22.696,22.5813,22.625,385200.0
2015-03-04 13:00:00,41.41,41.45,41.35,41.37,376600.0,22.625,22.6469,22.5922,22.6032,376600.0
2015-03-04 14:00:00,41.37,41.53,41.37,41.52,582400.0,22.6032,22.6906,22.6032,22.6851,582400.0
2015-03-04 15:00:00,41.52,41.61,41.49,41.51,1221800.0,22.6851,22.7343,22.6687,22.6797,1221800.0
2015-03-05 09:30:00,41.53,41.6,41.42,41.59,694800.0,22.6906,22.7288,22.6305,22.7234,694800.0
2015-03-05 10:00:00,41.59,41.67,41.46,41.58,893200.0,22.7234,22.7671,22.6523,22.7179,893200.0
2015-03-05 11:00:00,41.58,41.58,41.46,41.48,797100.0,22.7179,22.7179,22.6523,22.6633,797100.0
2015-03-05 12:00:00,41.47,41.49,41.38,41.39,467900.0,22.6578,22.6687,22.6086,22.6141,467900.0
2015-03-05 13:00:00,41.4,41.44,41.33,41.36,507800.0,22.6196,22.6414,22.5813,22.5977,507800.0
2015-03-05 14:00:00,41.35,41.44,41.29,41.34,889500.0,22.5922,22.6414,22.5595,22.5868,889500.0
2015-03-05 15:00:00,41.33,41.34,41.18,41.19,1469400.0,22.5813,22.5868,22.4994,22.5048,1469400.0
2015-03-06 09:30:00,40.81,40.85,40.61,40.63,1087600.0,22.2972,22.3191,22.1879,22.1989,1087600.0
2015-03-06 10:00:00,40.63,40.76,40.6,40.65,787700.0,22.1989,22.2699,22.1825,22.2098,787700.0
2015-03-06 11:00:00,40.66,40.68,40.45,40.52,728400.0,22.2152,22.2262,22.1005,22.1388,728400.0
2015-03-06 12:00:00,40.51,40.56,40.4,40.45,330300.0,22.1333,22.1606,22.0732,22.1005,330300.0
2015-03-06 13:00:00,40.45,40.51,40.36,40.47,414000.0,22.1005,22.1333,22.0513,22.1114,414000.0
2015-03-06 14:00:00,40.47,40.55,40.34,40.34,567100.0,22.1114,22.1551,22.0404,22.0404,567100.0
2015-03-06 15:00:00,40.34,40.43,40.32,40.32,1274600.0,22.0404,22.0896,22.0295,22.0295,1274600.0
2015-03-09 09:30:00,40.38,40.46,40.15,40.2,876100.0,22.0623,22.106,21.9366,21.9639,876100.0
2015-03-09 10:00:00,40.2,40.66,40.06,40.57,2295200.0,21.9639,22.2152,21.8874,22.1661,2295200.0
2015-03-09 11:00:00,40.57,40.65,40.32,40.38,1135500.0,22.1661,22.2098,22.0295,22.0623,1135500.0
2015-03-09 12:00:00,40.39,40.5,40.38,40.39,678200.0,22.0677,22.1278,22.0623,22.0677,678200.0
2015-03-09 13:00:00,40.39,40.45,40.32,40.37,500500.0,22.0677,22.1005,22.0295,22.0568,500500.0
2015-03-09 14:00:00,40.36,40.39,40.26,40.37,537300.0,22.0513,22.0677,21.9967,22.0568,537300.0
2015-03-09 15:00:00,40.36,40.4,40.28,40.29,574700.0,22.0513,22.0732,22.0076,22.0131,574700.0
2015-03-10 09:30:00,39.67,39.8,39.53,39.54,908500.0,21.6743,21.7454,21.5979,21.6033,908500.0
2015-03-10 10:00:00,39.54,39.57,39.3,39.51,910500.0,21.6033,21.6197,21.4722,21.5869,910500.0
2015-03-10 11:00:00,39.5,39.59,39.2,39.2,739300.0,21.5815,21.6306,21.4176,21.4176,739300.0
2015-03-10 12:00:00,39.21,39.22,38.83,38.93,1314900.0,21.423,21.4285,21.2154,21.27,1314900.0
2015-03-10 13:00:00,38.93,39.0,38.88,38.9,523500.0,21.27,21.3083,21.2427,21.2536,523500.0
2015-03-10 14:00:00,38.9,39.02,38.9,38.99,731100.0,21.2536,21.3192,21.2536,21.3028,731100.0
2015-03-10 15:00:00,39.0,39.12,38.97,39.05,1454400.0,21.3083,21.3738,21.2919,21.3356,1454400.0
2015-03-11 09:30:00,38.64,38.64,38.34,38.44,961300.0,21.1116,21.1116,20.9477,21.0023,961300.0
2015-03-11 10:00:00,38.43,38.46,38.14,38.2,2058100.0,20.9968,21.0132,20.8384,20.8712,2058100.0
2015-03-11 11:00:00,38.2,38.35,38.15,38.2,1083800.0,20.8712,20.9531,20.8439,20.8712,1083800.0
2015-03-11 12:00:00,38.2,38.38,38.15,38.33,649500.0,20.8712,20.9695,20.8439,20.9422,649500.0
2015-03-11 13:00:00,38.32,38.39,38.19,38.28,404400.0,20.9367,20.975,20.8657,20.9149,404400.0
2015-03-11 14:00:00,38.29,38.38,38.23,38.3,748000.0,20.9204,20.9695,20.8876,20.9258,748000.0
2015-03-11 15:00:00,38.29,38.33,38.19,38.22,1436600.0,20.9204,20.9422,20.8657,20.8821,1436600.0
2015-03-12 09:30:00,38.89,38.97,38.51,38.51,755400.0,21.2482,21.2919,21.0406,21.0406,755400.0
2015-03-12 10:00:00,38.52,38.59,38.25,38.3,1014700.0,21.046,21.0843,20.8985,20.9258,1014700.0
2015-03-12 11:00:00,38.3,38.44,38.21,38.34,1255700.0,20.9258,21.0023,20.8766,20.9477,1255700.0
2015-03-12 12:00:00,38.34,38.36,38.17,38.24,1025400.0,20.9477,20.9586,20.8548,20.893,1025400.0
2015-03-12 13:00:00,38.23,38.28,38.19,38.19,552600.0,20.8876,20.9149,20.8657,20.8657,552600.0
2015-03-12 14:00:00,38.19,38.21,38.1,38.12,611100.0,20.8657,20.8766,20.8165,20.8275,611100.0
2015-03-12 15:00:00,38.11,38.16,38.1,38.15,956700.0,20.822,20.8493,20.8165,20.8439,956700.0
2015-03-13 09:30:00,37.57,37.59,37.19,37.35,1360500.0,20.527,20.5379,20.3194,20.4068,1360500.0
2015-03-13 10:00:00,37.35,37.37,36.95,37.07,1494300.0,20.4068,20.4177,20.1882,20.2538,1494300.0
2015-03-13 11:00:00,37.06,37.34,37.04,37.13,961000.0,20.2483,20.4013,20.2374,20.2866,961000.0
2015-03-13 12:00:00,37.12,37.28,37.08,37.26,591800.0,20.2811,20.3685,20.2593,20.3576,591800.0
2015-03-13 13:00:00,37.26,37.28,37.11,37.25,608000.0,20.3576,20.3685,20.2756,20.3521,608000.0
2015-03-13 14:00:00,37.25,37.31,37.21,37.31,746600.0,20.3521,20.3849,20.3303,20.3849,746600.0
2015-03-13 15:00:00,37.31,37.61,37.3,37.59,1615700.0,20.3849,20.5488,20.3795,20.5379,1615700.0
2015-03-16 09:30:00,37.12,37.15,36.88,37.08,1405900.0,20.2811,20.2975,20.15,20.2593,1405900.0
2015-03-16 10:00:00,37.09,37.16,37.0,37.05,1008900.0,20.2647,20.303,20.2155,20.2429,1008900.0
2015-03-16 11:00:00,37.05,37.17,37.02,37.14,778600.0,20.2429,20.3084,20.2265,20.292,778600.0
2015-03-16 12:00:00,37.14,37.39,37.12,37.37,640800.0,20.292,20.4286,20.2811,20.4177,640800.0
2015-03-16 13:00:00,37.36,37.41,37.31,37.35,356000.0,20.4122,20.4396,20.3849,20.4068,356000.0
2015-03-16 14:00:00,37.35,37.5,37.33,37.44,486600.0,20.4068,20.4887,20.3958,20.4559,486600.0
2015-03-16 15:00:00,37.45,37.55,37.45,37.54,992500.0,20.4614,20.516,20.4614,20.5106,992500.0
2015-03-17 09:30:00,37.62,37.8,37.6,37.69,640400.0,20.5543,20.6526,20.5434,20.5925,640400.0
2015-03-17 10:00:00,37.68,37.7,37.54,37.68,553400.0,20.5871,20.598,20.5106,20.5871,553400.0
2015-03-17 11:00:00,37.67,37.69,37.52,37.68,482600.0,20.5816,20.5925,20.4997,20.5871,482600.0
2015-03-17 12:00:00,37.69,38.0,37.67,38.0,677700.0,20.5925,20.7619,20.5816,20.7619,677700.0
2015-03-17 13:00:00,38.0,38.11,37.91,37.99,561200.0,20.7619,20.822,20.7127,20.7564,561200.0
2015-03-17 14:00:00,37.99,37.99,37.8,37.81,444300.0,20.7564,20.7564,20.6526,20.6581,444300.0
2015-03-17 15:00:00,37.82,37.91,37.78,37.84,1039100.0,20.6636,20.7127,20.6417,20.6745,1039100.0
2015-03-18 09:30:00,38.13,38.31,37.91,38.1,1527000.0,20.8329,20.9313,20.7127,20.8165,1527000.0
2015-03-18 10:00:00,38.1,38.37,37.98,38.26,1421800.0,20.8165,20.9641,20.751,20.904,1421800.0
2015-03-18 11:00:00,38.27,38.35,38.14,38.34,624000.0,20.9094,20.9531,20.8384,20.9477,624000.0
2015-03-18 12:00:00,38.34,38.65,38.32,38.51,716300.0,20.9477,21.117,20.9367,21.0406,716300.0
2015-03-18 13:00:00,38.52,38.66,38.5,38.65,594000.0,21.046,21.1225,21.0351,21.117,594000.0
2015-03-18 14:00:00,38.67,39.38,38.64,39.16,2462900.0,21.128,21.5159,21.1116,21.3957,2462900.0
2015-03-18 15:00:00,39.17,39.45,39.14,39.35,2210400.0,21.4012,21.5541,21.3848,21.4995,2210400.0
2015-03-19 09:30:00,39.02,39.03,38.74,38.88,894400.0,21.3192,21.3247,21.1662,21.2427,894400.0
2015-03-19 10:00:00,38.88,39.04,38.77,38.86,618700.0,21.2427,21.3301,21.1826,21.2318,618700.0
2015-03-19 11:00:00,38.86,39.02,38.82,38.9,502900.0,21.2318,21.3192,21.2099,21.2536,502900.0
2015-03-19 12:00:00,38.89,39.15,38.85,39.05,495600.0,21.2482,21.3902,21.2263,21.3356,495600.0
2015-03-19 13:00:00,39.05,39.13,39.04,39.09,308500.0,21.3356,21.3793,21.3301,21.3575,308500.0
2015-03-19 14:00:00,39.1,39.2,39.02,39.1,381600.0,21.3629,21.4176,21.3192,21.3629,381600.0
2015-03-19 15:00:00,39.1,39.11,38.95,38.98,666600.0,21.3629,21.3684,21.281,21.2974,666600.0
2015-03-20 09:30:00,39.52,39.79,39.51,39.76,881900.0,21.5924,21.7399,21.5869,21.7235,881900.0
2015-03-20 10:00:00,39.76,39.82,39.67,39.74,870200.0,21.7235,21.7563,21.6743,21.7126,870200.0
2015-03-20 11:00:00,39.74,40.11,39.74,40.1,1126600.0,21.7126,21.9147,21.7126,21.9093,1126600.0
2015-03-20 12:00:00,40.1,40.54,40.1,40.44,1599000.0,21.9093,22.1497,21.9093,22.095,1599000.0
2015-03-20 13:00:00,40.44,40.45,40.27,40.27,621200.0,22.095,22.1005,22.0022,22.0022,621200.0
2015-03-20 14:00:00,40.27,40.29,40.18,40.18,795400.0,22.0022,22.0131,21.953,21.953,795400.0
2015-03-20 15:00:00,40.19,40.19,40.05,40.1,1078500.0,21.9585,21.9585,21.882,21.9093,1078500.0
2015-03-23 09:30:00,40.31,40.41,40.25,40.34,752800.0,22.024,22.0787,21.9912,22.0404,752800.0
2015-03-23 10:00:00,40.35,40.4,40.12,40.13,843600.0,22.0459,22.0732,21.9202,21.9257,843600.0
2015-03-23 11:00:00,40.14,40.2,40.03,40.18,573500.0,21.9311,21.9639,21.871,21.953,573500.0
2015-03-23 12:00:00,40.18,40.23,40.04,40.12,425100.0,21.953,21.9803,21.8765,21.9202,425100.0
2015-03-23 13:00:00,40.13,40.25,40.08,40.13,365500.0,21.9257,21.9912,21.8984,21.9257,365500.0
2015-03-23 14:00:00,40.13,40.24,40.12,40.15,435100.0,21.9257,21.9858,21.9202,21.9366,435100.0
2015-03-23 15:00:00,40.15,40.19,40.12,40.13,778800.0,21.9366,21.9585,21.9202,21.9257,778800.0
2015-03-24 09:30:00,40.16,40.21,39.87,40.12,579400.0,21.9421,21.9694,21.7836,21.9202,579400.0
2015-03-24 10:00:00,40.13,40.16,39.85,39.94,612500.0,21.9257,21.9421,21.7727,21.8219,612500.0
2015-03-24 11:00:00,39.95,39.98,39.77,39.77,379400.0,21.8273,21.8437,21.729,21.729,379400.0
2015-03-24 12:00:00,39.78,39.86,39.67,39.71,537500.0,21.7344,21.7782,21.6743,21.6962,537500.0
2015-03-24 13:00:00,39.72,39.75,39.56,39.63,454600.0,21.7017,21.7181,21.6142,21.6525,454600.0
2015-03-24 14:00:00,39.63,39.63,39.48,39.51,460500.0,21.6525,21.6525,21.5705,21.5869,460500.0
2015-03-24 15:00:00,39.51,39.56,39.47,39.51,777000.0,21.5869,21.6142,21.5651,21.5869,777000.0
2015-03-25 09:30:00,40.05,40.31,39.94,40.16,796700.0,21.882,22.024,21.8219,21.9421,796700.0
2015-03-25 10:00:00,40.16,40.24,39.85,40.08,660700.0,21.9421,21.9858,21.7727,21.8984,660700.0
2015-03-25 11:00:00,40.08,40.17,40.0,40.11,627400.0,21.8984,21.9475,21.8546,21.9147,627400.0
2015-03-25 12:00:00,40.12,40.26,40.05,40.08,524200.0,21.9202,21.9967,21.882,21.8984,524200.0
2015-03-25 13:00:00,40.08,40.23,40.03,40.18,370400.0,21.8984,21.9803,21.871,21.953,370400.0
2015-03-25 14:00:00,40.18,40.26,40.15,40.21,431000.0,21.953,21.9967,21.9366,21.9694,431000.0
2015-03-25 15:00:00,40.21,40.22,40.0,40.0,515400.0,21.9694,21.9748,21.8546,21.8546,515400.0
2015-03-26 09:30:00,40.21,40.35,39.94,39.97,781900.0,21.9694,22.0459,21.8219,21.8383,781900.0
2015-03-26 10:00:00,39.96,39.99,39.66,39.67,730900.0,21.8328,21.8492,21.6689,21.6743,730900.0
2015-03-26 11:00:00,39.68,39.91,39.6,39.91,553400.0,21.6798,21.8055,21.6361,21.8055,553400.0
2015-03-26 12:00:00,39.91,39.91,39.74,39.87,339700.0,21.8055,21.8055,21.7126,21.7836,339700.0
2015-03-26 13:00:00,39.87,39.95,39.77,39.93,288700.0,21.7836,21.8273,21.729,21.8164,288700.0
2015-03-26 14:00:00,39.94,39.95,39.81,39.84,435000.0,21.8219,21.8273,21.7508,21.7672,435000.0
2015-03-26 15:00:00,39.84,39.91,39.76,39.81,481300.0,21.7672,21.8055,21.7235,21.7508,481300.0
2015-03-27 09:30:00,39.64,39.69,39.35,39.4,597100.0,21.658,21.6853,21.4995,21.5268,597100.0
2015-03-27 10:00:00,39.39,39.73,39.36,39.69,805800.0,21.5214,21.7071,21.505,21.6853,805800.0
2015-03-27 11:00:00,39.68,39.75,39.6,39.65,553300.0,21.6798,21.7181,21.6361,21.6634,553300.0
2015-03-27 12:00:00,39.66,39.73,39.57,39.69,384800.0,21.6689,21.7071,21.6197,21.6853,384800.0
2015-03-27 13:00:00,39.69,39.7,39.58,39.63,325400.0,21.6853,21.6907,21.6252,21.6525,325400.0
2015-03-27 14:00:00,39.64,39.69,39.51,39.58,479100.0,21.658,21.6853,21.5869,21.6252,479100.0
2015-03-27 15:00:00,39.58,39.62,39.53,39.61,660400.0,21.6252,21.647,21.5979,21.6416,660400.0
2015-03-30 09:30:00,39.54,39.86,39.54,39.7,704800.0,21.6033,21.7782,21.6033,21.6907,704800.0
2015-03-30 10:00:00,39.7,39.87,39.58,39.83,634500.0,21.6907,21.7836,21.6252,21.7618,634500.0
2015-03-30 11:00:00,39.83,39.87,39.72,39.74,499600.0,21.7618,21.7836,21.7017,21.7126,499600.0
2015-03-30 12:00:00,39.75,39.79,39.7,39.77,339500.0,21.7181,21.7399,21.6907,21.729,339500.0
2015-03-30 13:00:00,39.78,39.89,39.73,39.83,303400.0,21.7344,21.7945,21.7071,21.7618,303400.0
2015-03-30 14:00:00,39.83,40.01,39.8,39.98,450900.0,21.7618,21.8601,21.7454,21.8437,450900.0
2015-03-30 15:00:00,39.99,40.0,39.83,39.85,868900.0,21.8492,21.8546,21.7618,21.7727,868900.0
2015-03-31 09:30:00,38.98,39.06,38.86,39.0,1212000.0,21.2974,21.3411,21.2318,21.3083,1212000.0
2015-03-31 10:00:00,39.01,39.45,38.99,39.21,874000.0,21.3137,21.5541,21.3028,21.423,874000.0
2015-03-31 11:00:00,39.2,39.26,39.0,39.13,771200.0,21.4176,21.4503,21.3083,21.3793,771200.0
2015-03-31 12:00:00,39.13,39.2,39.06,39.12,344100.0,21.3793,21.4176,21.3411,21.3738,344100.0
2015-03-31 13:00:00,39.13,39.28,39.13,39.24,471400.0,21.3793,21.4613,21.3793,21.4394,471400.0
2015-03-31 14:00:00,39.25,39.27,39.15,39.22,636100.0,21.4449,21.4558,21.3902,21.4285,636100.0
2015-03-31 15:00:00,39.23,39.24,39.07,39.12,998500.0,21.4339,21.4394,21.3465,21.3738,998500.0
2015-04-01 09:30:00,39.38,39.62,39.32,39.35,714000.0,21.5159,21.647,21.4831,21.4995,714000.0
2015-04-01 10:00:00,39.34,39.63,39.27,39.49,833300.0,21.494,21.6525,21.4558,21.576,833300.0
2015-04-01 11:00:00,39.49,39.55,39.37,39.53,524300.0,21.576,21.6088,21.5104,21.5979,524300.0
2015-04-01 12:00:00,39.53,39.68,39.45,39.66,459500.0,21.5979,21.6798,21.5541,21.6689,459500.0
2015-04-01 13:00:00,39.65,39.66,39.55,39.59,325000.0,21.6634,21.6689,21.6088,21.6306,325000.0
2015-04-01 14:00:00,39.6,39.64,39.55,39.57,344600.0,21.6361,21.658,21.6088,21.6197,344600.0
2015-04-01 15:00:00,39.57,39.59,39.47,39.51,656000.0,21.6197,21.6306,21.5651,21.5869,656000.0
2015-04-02 09:30:00,39.44,39.76,39.39,39.71,648600.0,21.5487,21.7235,21.5214,21.6962,648600.0
2015-04-02 10:00:00,39.71,39.72,39.52,39.56,542000.0,21.6962,21.7017,21.5924,21.6142,542000.0
2015-04-02 11:00:00,39.55,39.6,39.42,39.54,550700.0,21.6088,21.6361,21.5378,21.6033,550700.0
2015-04-02 12:00:00,39.54,39.63,39.49,39.57,271700.0,21.6033,21.6525,21.576,21.6197,271700.0
2015-04-02 13:00:00,39.58,39.61,39.41,39.5,344800.0,21.6252,21.6416,21.5323,21.5815,344800.0
2015-04-02 14:00:00,39.5,39.59,39.46,39.53,436900.0,21.5815,21.6306,21.5596,21.5979,436900.0
2015-04-02 15:00:00,39.52,39.66,39.5,39.64,419700.0,21.5924,21.6689,21.5815,21.658,419700.0
2015-04-06 09:30:00,39.85,39.93,39.75,39.83,437300.0,21.7727,21.8164,21.7181,21.7618,437300.0
2015-04-06 10:00:00,39.84,40.12,39.81,40.07,717500.0,21.7672,21.9202,21.7508,21.8929,717500.0
2015-04-06 11:00:00,40.08,40.18,40.05,40.18,527100.0,21.8984,21.953,21.882,21.953,527100.0
2015-04-06 12:00:00,40.18,40.33,40.05,40.27,815900.0,21.953,22.0349,21.882,22.0022,815900.0
2015-04-06 13:00:00,40.27,40.31,40.23,40.27,561200.0,22.0022,22.024,21.9803,22.0022,561200.0
2015-04-06 14:00:00,40.27,40.32,40.19,40.3,478000.0,22.0022,22.0295,21.9585,22.0186,478000.0
2015-04-06 15:00:00,40.3,40.31,40.08,40.11,727800.0,22.0186,22.024,21.8984,21.9147,727800.0
2015-04-07 09:30:00,40.52,40.8,40.39,40.8,904700.0,22.1388,22.2917,22.0677,22.2917,904700.0
2015-04-07 10:00:00,40.82,40.95,40.74,40.88,1176600.0,22.3027,22.3737,22.259,22.3354,1176600.0
2015-04-07 11:00:00,40.88,40.91,40.56,40.59,1185200.0,22.3354,22.3518,22.1606,22.177,1185200.0
2015-04-07 12:00:00,40.59,40.67,40.58,40.65,573800.0,22.177,22.2207,22.1715,22.2098,573800.0
2015-04-07 13:00:00,40.65,40.66,40.41,40.48,514700.0,22.2098,22.2152,22.0787,22.1169,514700.0
2015-04-07 14:00:00,40.48,40.58,40.45,40.5,467700.0,22.1169,22.1715,22.1005,22.1278,467700.0
2015-04-07 15:00:00,40.5,40.51,40.23,40.25,1498600.0,22.1278,22.1333,21.9803,21.9912,1498600.0
2015-04-08 09:30:00,41.43,41.57,41.22,41.57,2040300.0,22.6359,22.7124,22.5212,22.7124,2040300.0
2015-04-08 10:00:00,41.58,41.65,41.11,41.12,3210100.0,22.7179,22.7561,22.4611,22.4666,3210100.0
2015-04-08 11:00:00,41.13,41.18,40.88,40.97,1916700.0,22.472,22.4994,22.3354,22.3846,1916700.0
2015-04-08 12:00:00,40.97,41.04,40.83,40.91,626100.0,22.3846,22.4229,22.3081,22.3518,626100.0
2015-04-08 13:00:00,40.91,40.95,40.83,40.93,650100.0,22.3518,22.3737,22.3081,22.3628,650100.0
2015-04-08 14:00:00,40.93,40.99,40.67,40.77,841300.0,22.3628,22.3955,22.2207,22.2753,841300.0
2015-04-08 15:00:00,40.77,40.83,40.72,40.77,1748600.0,22.2753,22.3081,22.248,22.2753,1748600.0
2015-04-09 09:30:00,40.65,40.99,40.55,40.96,1220000.0,22.2098,22.3955,22.1551,22.3792,1220000.0
2015-04-09 10:00:00,40.95,41.01,40.83,40.9,1519400.0,22.3737,22.4065,22.3081,22.3464,1519400.0
2015-04-09 11:00:00,40.9,41.25,40.86,41.22,967700.0,22.3464,22.5376,22.3245,22.5212,967700.0
2015-04-09 12:00:00,41.21,41.53,41.18,41.5,1201500.0,22.5157,22.6906,22.4994,22.6742,1201500.0
2015-04-09 13:00:00,41.5,41.53,41.34,41.34,783800.0,22.6742,22.6906,22.5868,22.5868,783800.0
2015-04-09 14:00:00,41.34,41.46,41.3,41.45,795800.0,22.5868,22.6523,22.5649,22.6469,795800.0
2015-04-09 15:00:00,41.46,41.5,41.32,41.35,1831800.0,22.6523,22.6742,22.5758,22.5922,1831800.0
2015-04-10 09:30:00,41.34,41.44,41.25,41.25,582400.0,22.5868,22.6414,22.5376,22.5376,582400.0
2015-04-10 10:00:00,41.26,41.41,41.2,41.38,744900.0,22.5431,22.625,22.5103,22.6086,744900.0
2015-04-10 11:00:00,41.39,41.62,41.38,41.49,598700.0,22.6141,22.7398,22.6086,22.6687,598700.0
2015-04-10 12:00:00,41.48,41.56,41.44,41.45,404700.0,22.6633,22.707,22.6414,22.6469,404700.0
2015-04-10 13:00:00,41.45,41.49,41.37,41.39,542300.0,22.6469,22.6687,22.6032,22.6141,542300.0
2015-04-10 14:00:00,41.39,41.5,41.37,41.48,269500.0,22.6141,22.6742,22.6032,22.6633,269500.0
2015-04-10 15:00:00,41.49,41.54,41.47,41.54,628400.0,22.6687,22.696,22.6578,22.696,628400.0
2015-04-13 09:30:00,41.39,41.55,41.22,41.53,784200.0,22.6141,22.7015,22.5212,22.6906,784200.0
2015-04-13 10:00:00,41.52,41.53,41.29,41.38,1152800.0,22.6851,22.6906,22.5595,22.6086,1152800.0
2015-04-13 11:00:00,41.38,41.48,41.26,41.26,677600.0,22.6086,22.6633,22.5431,22.5431,677600.0
2015-04-13 12:00:00,41.26,41.38,41.26,41.35,548300.0,22.5431,22.6086,22.5431,22.5922,548300.0
2015-04-13 13:00:00,41.35,41.35,41.15,41.23,419000.0,22.5922,22.5922,22.483,22.5267,419000.0
2015-04-13 14:00:00,41.23,41.27,41.18,41.21,387800.0,22.5267,22.5485,22.4994,22.5157,387800.0
2015-04-13 15:00:00,41.21,41.26,41.13,41.22,609600.0,22.5157,22.5431,22.472,22.5212,609600.0
2015-04-14 09:30:00,41.56,41.79,41.46,41.73,991400.0,22.707,22.8326,22.6523,22.7999,991400.0
2015-04-14 10:00:00,41.73,41.88,41.67,41.8,953900.0,22.7999,22.8818,22.7671,22.8381,953900.0
2015-04-14 11:00:00,41.79,41.91,41.72,41.82,714900.0,22.8326,22.8982,22.7944,22.849,714900.0
2015-04-14 12:00:00,41.82,41.98,41.8,41.97,465000.0,22.849,22.9364,22.8381,22.931,465000.0
2015-04-14 13:00:00,41.98,42.0,41.92,41.92,519800.0,22.9364,22.9474,22.9037,22.9037,519800.0
2015-04-14 14:00:00,41.92,41.93,41.75,41.76,661100.0,22.9037,22.9091,22.8108,22.8162,661100.0
2015-04-14 15:00:00,41.76,41.8,41.7,41.79,1012600.0,22.8162,22.8381,22.7835,22.8326,1012600.0
2015-04-15 09:30:00,42.02,42.2,41.97,42.12,743400.0,22.9583,23.0566,22.931,23.0129,743400.0
2015-04-15 10:00:00,42.13,42.23,42.05,42.17,899900.0,23.0184,23.073,22.9747,23.0403,899900.0
2015-04-15 11:00:00,42.17,42.24,42.07,42.13,952300.0,23.0403,23.0785,22.9856,23.0184,952300.0
2015-04-15 12:00:00,42.12,42.17,42.1,42.16,341700.0,23.0129,23.0403,23.002,23.0348,341700.0
2015-04-15 13:00:00,42.16,42.28,42.14,42.19,740700.0,23.0348,23.1004,23.0239,23.0512,740700.0
2015-04-15 14:00:00,42.19,42.44,42.19,42.44,776500.0,23.0512,23.1878,23.0512,23.1878,776500.0
2015-04-15 15:00:00,42.44,42.48,42.38,42.43,1327100.0,23.1878,23.2096,23.155,23.1823,1327100.0
2015-04-16 09:30:00,42.62,42.63,42.1,42.26,1306000.0,23.2861,23.2916,23.002,23.0894,1306000.0
2015-04-16 10:00:00,42.25,42.3,42.03,42.22,1084200.0,23.084,23.1113,22.9638,23.0676,1084200.0
2015-04-16 11:00:00,42.21,42.39,42.2,42.36,926100.0,23.0621,23.1605,23.0566,23.1441,926100.0
2015-04-16 12:00:00,42.37,42.5,42.3,42.48,515800.0,23.1495,23.2206,23.1113,23.2096,515800.0
2015-04-16 13:00:00,42.5,42.7,42.46,42.68,651900.0,23.2206,23.3298,23.1987,23.3189,651900.0
2015-04-16 14:00:00,42.68,42.72,42.52,42.61,714900.0,23.3189,23.3408,23.2315,23.2807,714900.0
2015-04-16 15:00:00,42.62,42.63,42.54,42.55,835000.0,23.2861,23.2916,23.2424,23.2479,835000.0
2015-04-17 09:30:00,42.69,42.88,42.64,42.75,1381200.0,23.3244,23.4282,23.2971,23.3572,1381200.0
2015-04-17 10:00:00,42.74,42.94,42.62,42.84,1314600.0,23.3517,23.461,23.2861,23.4063,1314600.0
2015-04-17 11:00:00,42.83,42.99,42.77,42.91,943700.0,23.4009,23.4883,23.3681,23.4446,943700.0
2015-04-17 12:00:00,42.9,42.94,42.74,42.81,511300.0,23.4391,23.461,23.3517,23.3899,511300.0
2015-04-17 13:00:00,42.81,42.88,42.55,42.6,597400.0,23.3899,23.4282,23.2479,23.2752,597400.0
2015-04-17 14:00:00,42.6,42.76,42.55,42.71,690800.0,23.2752,23.3626,23.2479,23.3353,690800.0
2015-04-17 15:00:00,42.71,42.89,42.7,42.89,1053700.0,23.3353,23.4336,23.3298,23.4336,1053700.0
2015-04-20 09:30:00,43.01,43.13,42.95,43.13,704400.0,23.4992,23.5648,23.4664,23.5648,704400.0
2015-04-20 10:00:00,43.13,43.25,43.04,43.16,1186700.0,23.5648,23.6303,23.5156,23.5812,1186700.0
2015-04-20 11:00:00,43.16,43.25,43.11,43.12,731600.0,23.5812,23.6303,23.5538,23.5593,731600.0
2015-04-20 12:00:00,43.12,43.23,43.09,43.1,404900.0,23.5593,23.6194,23.5429,23.5484,404900.0
2015-04-20 13:00:00,43.1,43.15,42.95,42.96,454700.0,23.5484,23.5757,23.4664,23.4719,454700.0
2015-04-20 14:00:00,42.96,42.98,42.8,42.86,626700.0,23.4719,23.4828,23.3845,23.4173,626700.0
2015-04-20 15:00:00,42.86,42.95,42.8,42.82,973900.0,23.4173,23.4664,23.3845,23.3954,973900.0
2015-04-21 09:30:00,43.06,43.12,42.8,42.93,919900.0,23.5265,23.5593,23.3845,23.4555,919900.0
2015-04-21 10:00:00,42.92,43.27,42.82,43.02,1420200.0,23.45,23.6413,23.3954,23.5047,1420200.0
2015-04-21 11:00:00,43.02,43.14,42.91,42.91,520900.0,23.5047,23.5702,23.4446,23.4446,520900.0
2015-04-21 12:00:00,42.91,42.98,42.83,42.84,386300.0,23.4446,23.4828,23.4009,23.4063,386300.0
2015-04-21 13:00:00,42.83,42.85,42.6,42.61,615200.0,23.4009,23.4118,23.2752,23.2807,615200.0
2015-04-21 14:00:00,42.61,42.67,42.52,42.63,442800.0,23.2807,23.3134,23.2315,23.2916,442800.0
2015-04-21 15:00:00,42.64,42.97,42.6,42.79,2459600.0,23.2971,23.4774,23.2752,23.379,2459600.0
2015-04-22 09:30:00,43.26,43.28,42.99,43.1,828000.0,23.6358,23.6467,23.4883,23.5484,828000.0
2015-04-22 10:00:00,43.1,43.27,42.92,43.24,903500.0,23.5484,23.6413,23.45,23.6249,903500.0
2015-04-22 11:00:00,43.24,43.3,43.16,43.18,604600.0,23.6249,23.6577,23.5812,23.5921,604600.0
2015-04-22 12:00:00,43.18,43.22,43.03,43.18,461000.0,23.5921,23.6139,23.5101,23.5921,461000.0
2015-04-22 13:00:00,43.17,43.26,43.11,43.24,318000.0,23.5866,23.6358,23.5538,23.6249,318000.0
2015-04-22 14:00:00,43.25,43.3,43.19,43.19,486600.0,23.6303,23.6577,23.5976,23.5976,486600.0
2015-04-22 15:00:00,43.2,43.25,43.14,43.23,834500.0,23.603,23.6303,23.5702,23.6194,834500.0
2015-04-23 09:30:00,43.45,43.57,43.38,43.56,718600.0,23.7396,23.8052,23.7014,23.7997,718600.0
2015-04-23 10:00:00,43.56,43.69,43.48,43.57,875800.0,23.7997,23.8707,23.756,23.8052,875800.0
2015-04-23 11:00:00,43.58,43.68,43.53,43.64,783100.0,23.8106,23.8653,23.7833,23.8434,783100.0
2015-04-23 12:00:00,43.64,43.69,43.61,43.68,655000.0,23.8434,23.8707,23.827,23.8653,655000.0
2015-04-23 13:00:00,43.68,43.74,43.54,43.69,548900.0,23.8653,23.8981,23.7888,23.8707,548900.0
2015-04-23 14:00:00,43.69,43.69,43.61,43.69,580100.0,23.8707,23.8707,23.827,23.8707,580100.0
2015-04-23 15:00:00,43.68,43.7,43.6,43.62,824700.0,23.8653,23.8762,23.8216,23.8325,824700.0
2015-04-24 09:30:00,43.72,43.72,43.43,43.51,891500.0,23.8871,23.8871,23.7287,23.7724,891500.0
2015-04-24 10:00:00,43.51,43.51,43.36,43.4,862000.0,23.7724,23.7724,23.6904,23.7123,862000.0
2015-04-24 11:00:00,43.4,43.54,43.37,43.5,559000.0,23.7123,23.7888,23.6959,23.7669,559000.0
2015-04-24 12:00:00,43.49,43.54,43.36,43.37,378400.0,23.7615,23.7888,23.6904,23.6959,378400.0
2015-04-24 13:00:00,43.38,43.4,43.25,43.25,415000.0,23.7014,23.7123,23.6303,23.6303,415000.0
2015-04-24 14:00:00,43.25,43.49,43.15,43.42,883100.0,23.6303,23.7615,23.5757,23.7232,883100.0
2015-04-24 15:00:00,43.42,43.49,43.36,43.46,634200.0,23.7232,23.7615,23.6904,23.7451,634200.0
2015-04-27 09:30:00,43.41,43.45,43.26,43.31,917200.0,23.7178,23.7396,23.6358,23.6631,917200.0
2015-04-27 10:00:00,43.32,43.45,43.08,43.23,1546000.0,23.6686,23.7396,23.5375,23.6194,1546000.0
2015-04-27 11:00:00,43.21,43.6,43.14,43.46,1154700.0,23.6085,23.8216,23.5702,23.7451,1154700.0
2015-04-27 12:00:00,43.45,43.57,43.33,43.37,480900.0,23.7396,23.8052,23.674,23.6959,480900.0
2015-04-27 13:00:00,43.38,43.4,43.28,43.31,413500.0,23.7014,23.7123,23.6467,23.6631,413500.0
2015-04-27 14:00:00,43.31,43.35,43.21,43.23,491400.0,23.6631,23.685,23.6085,23.6194,491400.0
2015-04-27 15:00:00,43.23,43.29,43.02,43.05,1863400.0,23.6194,23.6522,23.5047,23.5211,1863400.0
2015-04-28 09:30:00,43.77,43.83,43.35,43.71,1381500.0,23.9144,23.9472,23.685,23.8817,1381500.0
2015-04-28 10:00:00,43.72,43.75,43.26,43.34,1254600.0,23.8871,23.9035,23.6358,23.6795,1254600.0
2015-04-28 11:00:00,43.33,43.76,43.3,43.65,1056700.0,23.674,23.909,23.6577,23.8489,1056700.0
2015-04-28 12:00:00,43.66,43.66,43.38,43.44,683200.0,23.8543,23.8543,23.7014,23.7341,683200.0
2015-04-28 13:00:00,43.44,43.48,43.41,43.47,279400.0,23.7341,23.756,23.7178,23.7505,279400.0
2015-04-28 14:00:00,43.47,43.55,43.41,43.52,492500.0,23.7505,23.7942,23.7178,23.7779,492500.0
2015-04-28 15:00:00,43.52,43.58,43.39,43.46,1578800.0,23.7779,23.8106,23.7068,23.7451,1578800.0
2015-04-29 09:30:00,43.39,43.48,43.26,43.39,1152400.0,23.7068,23.756,23.6358,23.7068,1152400.0
2015-04-29 10:00:00,43.4,43.58,43.09,43.58,1808800.0,23.7123,23.8106,23.5429,23.8106,1808800.0
2015-04-29 11:00:00,43.58,43.69,43.28,43.52,1142700.0,23.8106,23.8707,23.6467,23.7779,1142700.0
2015-04-29 12:00:00,43.52,43.62,43.49,43.54,780600.0,23.7779,23.8325,23.7615,23.7888,780600.0
2015-04-29 13:00:00,43.55,43.58,43.51,43.56,451000.0,23.7942,23.8106,23.7724,23.7997,451000.0
2015-04-29 14:00:00,43.56,43.59,43.42,43.58,464200.0,23.7997,23.8161,23.7232,23.8106,464200.0
2015-04-29 15:00:00,43.57,43.63,43.51,43.59,571800.0,23.8052,23.838,23.7724,23.8161,571800.0
2015-04-30 09:30:00,43.43,43.5,43.17,43.29,579400.0,23.7287,23.7669,23.5866,23.6522,579400.0
2015-04-30 10:00:00,43.3,43.36,43.15,43.32,672700.0,23.6577,23.6904,23.5757,23.6686,672700.0
2015-04-30 11:00:00,43.32,43.49,43.25,43.3,959100.0,23.6686,23.7615,23.6303,23.6577,959100.0
2015-04-30 12:00:00,43.3,43.41,43.2,43.23,503700.0,23.6577,23.7178,23.603,23.6194,503700.0
2015-04-30 13:00:00,43.23,43.37,43.19,43.33,410500.0,23.6194,23.6959,23.5976,23.674,410500.0
2015-04-30 14:00:00,43.33,43.36,43.25,43.28,728700.0,23.674,23.6904,23.6303,23.6467,728700.0
2015-04-30 15:00:00,43.27,43.3,43.14,43.16,1250700.0,23.6413,23.6577,23.5702,23.5812,1250700.0
2015-05-01 09:30:00,42.82,42.86,42.63,42.67,880800.0,23.3954,23.4173,23.2916,23.3134,880800.0
2015-05-01 10:00:00,42.67,42.76,42.51,42.61,1242700.0,23.3134,23.3626,23.226,23.2807,1242700.0
2015-05-01 11:00:00,42.62,42.72,42.45,42.7,1094200.0,23.2861,23.3408,23.1932,23.3298,1094200.0
2015-05-01 12:00:00,42.69,42.79,42.67,42.75,722500.0,23.3244,23.379,23.3134,23.3572,722500.0
2015-05-01 13:00:00,42.75,43.14,42.75,43.07,828400.0,23.3572,23.5702,23.3572,23.532,828400.0
2015-05-01 14:00:00,43.08,43.36,43.07,43.25,1019400.0,23.5375,23.6904,23.532,23.6303,1019400.0
2015-05-01 15:00:00,43.25,43.3,43.2,43.23,947000.0,23.6303,23.6577,23.603,23.6194,947000.0
2015-05-04 09:30:00,43.37,43.57,43.32,43.5,820600.0,23.6959,23.8052,23.6686,23.7669,820600.0
2015-05-04 10:00:00,43.49,43.58,43.43,43.52,749900.0,23.7615,23.8106,23.7287,23.7779,749900.0
2015-05-04 11:00:00,43.52,43.63,43.48,43.57,574600.0,23.7779,23.838,23.756,23.8052,574600.0
2015-05-04 12:00:00,43.57,43.58,43.4,43.46,721600.0,23.8052,23.8106,23.7123,23.7451,721600.0
2015-05-04 13:00:00,43.45,43.52,43.44,43.47,373900.0,23.7396,23.7779,23.7341,23.7505,373900.0
2015-05-04 14:00:00,43.47,43.52,43.43,43.46,520500.0,23.7505,23.7779,23.7287,23.7451,520500.0
2015-05-04 15:00:00,43.46,43.48,43.41,43.42,774100.0,23.7451,23.756,23.7178,23.7232,774100.0
2015-05-05 09:30:00,43.49,43.85,43.46,43.78,1100900.0,23.7615,23.9582,23.7451,23.9199,1100900.0
2015-05-05 10:00:00,43.77,43.77,43.57,43.6,1100100.0,23.9144,23.9144,23.8052,23.8216,1100100.0
2015-05-05 11:00:00,43.6,43.6,43.25,43.29,722000.0,23.8216,23.8216,23.6303,23.6522,722000.0
2015-05-05 12:00:00,43.3,43.33,43.2,43.26,589900.0,23.6577,23.674,23.603,23.6358,589900.0
2015-05-05 13:00:00,43.27,43.32,43.12,43.12,371700.0,23.6413,23.6686,23.5593,23.5593,371700.0
2015-05-05 14:00:00,43.13,43.22,43.06,43.16,612800.0,23.5648,23.6139,23.5265,23.5812,612800.0
2015-05-05 15:00:00,43.16,43.23,43.11,43.12,945600.0,23.5812,23.6194,23.5538,23.5593,945600.0
2015-05-06 09:30:00,42.78,42.91,42.57,42.7,543000.0,23.7008,23.7728,23.5844,23.6564,543000.0
2015-05-06 10:00:00,42.7,42.78,42.6,42.61,528000.0,23.6564,23.7008,23.601,23.6066,528000.0
2015-05-06 11:00:00,42.61,42.76,42.52,42.59,497700.0,23.6066,23.6897,23.5567,23.5955,497700.0
2015-05-06 12:00:00,42.59,42.61,42.53,42.55,220100.0,23.5955,23.6066,23.5623,23.5733,220100.0
2015-05-06 13:00:00,42.55,42.6,42.44,42.55,431600.0,23.5733,23.601,23.5124,23.5733,431600.0
2015-05-06 14:00:00,42.55,42.6,42.4,42.42,347100.0,23.5733,23.601,23.4902,23.5013,347100.0
2015-05-06 15:00:00,42.42,42.53,42.36,42.5,824300.0,23.5013,23.5623,23.4681,23.5456,824300.0
2015-05-07 09:30:00,42.02,42.04,41.53,41.53,926200.0,23.2797,23.2908,23.0083,23.0083,926200.0
2015-05-07 10:00:00,41.54,41.68,41.4,41.63,954200.0,23.0138,23.0914,22.9362,23.0637,954200.0
2015-05-07 11:00:00,41.63,41.89,41.57,41.62,769200.0,23.0637,23.2077,23.0304,23.0581,769200.0
2015-05-07 12:00:00,41.61,41.84,41.61,41.79,354400.0,23.0526,23.18,23.0526,23.1523,354400.0
2015-05-07 13:00:00,41.79,41.8,41.68,41.73,337700.0,23.1523,23.1578,23.0914,23.1191,337700.0
2015-05-07 14:00:00,41.72,41.84,41.7,41.77,372200.0,23.1135,23.18,23.1024,23.1412,372200.0
2015-05-07 15:00:00,41.77,41.84,41.76,41.81,716300.0,23.1412,23.18,23.1357,23.1634,716300.0
2015-05-08 09:30:00,42.77,42.78,42.49,42.5,851500.0,23.6952,23.7008,23.5401,23.5456,851500.0
2015-05-08 10:00:00,42.49,42.53,42.26,42.43,665700.0,23.5401,23.5623,23.4127,23.5069,665700.0
2015-05-08 11:00:00,42.43,42.74,42.42,42.68,813000.0,23.5069,23.6786,23.5013,23.6454,813000.0
2015-05-08 12:00:00,42.69,42.73,42.61,42.68,360800.0,23.6509,23.6731,23.6066,23.6454,360800.0
2015-05-08 13:00:00,42.68,42.81,42.68,42.77,465300.0,23.6454,23.7174,23.6454,23.6952,465300.0
2015-05-08 14:00:00,42.77,42.78,42.7,42.72,311400.0,23.6952,23.7008,23.6564,23.6675,311400.0
2015-05-08 15:00:00,42.72,42.84,42.68,42.72,1126000.0,23.6675,23.734,23.6454,23.6675,1126000.0
2015-05-11 09:30:00,42.95,43.03,42.76,42.84,835200.0,23.795,23.8393,23.6897,23.734,835200.0
2015-05-11 10:00:00,42.84,42.91,42.75,42.85,619900.0,23.734,23.7728,23.6842,23.7396,619900.0
2015-05-11 11:00:00,42.85,42.86,42.66,42.8,590700.0,23.7396,23.7451,23.6343,23.7119,590700.0
2015-05-11 12:00:00,42.8,42.81,42.65,42.67,369600.0,23.7119,23.7174,23.6287,23.6398,369600.0
2015-05-11 13:00:00,42.67,42.68,42.57,42.59,404600.0,23.6398,23.6454,23.5844,23.5955,404600.0
2015-05-11 14:00:00,42.58,42.6,42.53,42.57,266300.0,23.59,23.601,23.5623,23.5844,266300.0
2015-05-11 15:00:00,42.56,42.65,42.55,42.61,661800.0,23.5789,23.6287,23.5733,23.6066,661800.0
2015-05-12 09:30:00,42.48,42.71,42.47,42.63,421700.0,23.5346,23.662,23.529,23.6177,421700.0
2015-05-12 10:00:00,42.63,42.76,42.53,42.71,354400.0,23.6177,23.6897,23.5623,23.662,354400.0
2015-05-12 11:00:00,42.71,42.95,42.7,42.86,538700.0,23.662,23.795,23.6564,23.7451,538700.0
2015-05-12 12:00:00,42.87,42.87,42.65,42.69,397000.0,23.7506,23.7506,23.6287,23.6509,397000.0
2015-05-12 13:00:00,42.7,42.72,42.6,42.62,292000.0,23.6564,23.6675,23.601,23.6121,292000.0
2015-05-12 14:00:00,42.62,42.72,42.58,42.7,384100.0,23.6121,23.6675,23.59,23.6564,384100.0
2015-05-12 15:00:00,42.7,42.73,42.65,42.71,701300.0,23.6564,23.6731,23.6287,23.662,701300.0
2015-05-13 09:30:00,43.07,43.1,42.93,42.93,394000.0,23.8614,23.8781,23.7839,23.7839,394000.0
2015-05-13 10:00:00,42.94,43.05,42.8,42.82,569000.0,23.7894,23.8504,23.7119,23.7229,569000.0
2015-05-13 11:00:00,42.8,43.01,42.77,42.94,336900.0,23.7119,23.8282,23.6952,23.7894,336900.0
2015-05-13 12:00:00,42.95,43.0,42.86,42.88,278300.0,23.795,23.8227,23.7451,23.7562,278300.0
2015-05-13 13:00:00,42.88,42.97,42.81,42.82,255100.0,23.7562,23.806,23.7174,23.7229,255100.0
2015-05-13 14:00:00,42.83,42.87,42.69,42.73,277200.0,23.7285,23.7506,23.6509,23.6731,277200.0
2015-05-13 15:00:00,42.74,42.82,42.73,42.77,506500.0,23.6786,23.7229,23.6731,23.6952,506500.0
2015-05-14 09:30:00,43.1,43.2,42.96,43.16,442900.0,23.8781,23.9335,23.8005,23.9113,442900.0
2015-05-14 10:00:00,43.17,43.19,43.03,43.08,503400.0,23.9168,23.9279,23.8393,23.867,503400.0
2015-05-14 11:00:00,43.08,43.15,42.99,43.05,508300.0,23.867,23.9058,23.8171,23.8504,508300.0
2015-05-14 12:00:00,43.05,43.08,42.95,43.02,374800.0,23.8504,23.867,23.795,23.8337,374800.0
2015-05-14 13:00:00,43.02,43.15,43.02,43.12,413900.0,23.8337,23.9058,23.8337,23.8891,413900.0
2015-05-14 14:00:00,43.11,43.13,43.0,43.02,518500.0,23.8836,23.8947,23.8227,23.8337,518500.0
2015-05-14 15:00:00,43.02,43.04,42.93,42.98,732100.0,23.8337,23.8448,23.7839,23.8116,732100.0
2015-05-15 09:30:00,42.65,42.79,42.44,42.75,720900.0,23.6287,23.7063,23.5124,23.6842,720900.0
2015-05-15 10:00:00,42.76,42.9,42.6,42.78,673700.0,23.6897,23.7673,23.601,23.7008,673700.0
2015-05-15 11:00:00,42.78,42.85,42.73,42.81,350600.0,23.7008,23.7396,23.6731,23.7174,350600.0
2015-05-15 12:00:00,42.81,42.95,42.78,42.94,310900.0,23.7174,23.795,23.7008,23.7894,310900.0
2015-05-15 13:00:00,42.94,42.99,42.82,42.88,684500.0,23.7894,23.8171,23.7229,23.7562,684500.0
2015-05-15 14:00:00,42.88,42.9,42.81,42.84,460600.0,23.7562,23.7673,23.7174,23.734,460600.0
2015-05-15 15:00:00,42.84,42.87,42.8,42.81,395600.0,23.734,23.7506,23.7119,23.7174,395600.0
2015-05-18 09:30:00,42.43,42.45,42.31,42.42,794500.0,23.5069,23.5179,23.4404,23.5013,794500.0
2015-05-18 10:00:00,42.42,42.58,42.37,42.57,425200.0,23.5013,23.59,23.4736,23.5844,425200.0
2015-05-18 11:00:00,42.57,42.58,42.39,42.44,459600.0,23.5844,23.59,23.4847,23.5124,459600.0
2015-05-18 12:00:00,42.44,42.46,42.39,42.41,300400.0,23.5124,23.5235,23.4847,23.4958,300400.0
2015-05-18 13:00:00,42.42,42.43,42.33,42.36,246300.0,23.5013,23.5069,23.4515,23.4681,246300.0
2015-05-18 14:00:00,42.36,42.36,42.31,42.34,347300.0,23.4681,23.4681,23.4404,23.457,347300.0
2015-05-18 15:00:00,42.35,42.44,42.34,42.41,877500.0,23.4625,23.5124,23.457,23.4958,877500.0
2015-05-19 09:30:00,42.22,42.22,42.06,42.19,689800.0,23.3905,23.3905,23.3019,23.3739,689800.0
2015-05-19 10:00:00,42.19,42.23,42.05,42.06,592100.0,23.3739,23.3961,23.2963,23.3019,592100.0
2015-05-19 11:00:00,42.05,42.08,41.96,41.99,878600.0,23.2963,23.313,23.2465,23.2631,878600.0
2015-05-19 12:00:00,41.99,42.02,41.92,41.93,342800.0,23.2631,23.2797,23.2243,23.2299,342800.0
2015-05-19 13:00:00,41.93,41.99,41.9,41.94,367100.0,23.2299,23.2631,23.2132,23.2354,367100.0
2015-05-19 14:00:00,41.94,41.96,41.85,41.86,376200.0,23.2354,23.2465,23.1855,23.1911,376200.0
2015-05-19 15:00:00,41.87,41.88,41.75,41.82,1084900.0,23.1966,23.2022,23.1301,23.1689,1084900.0
2015-05-20 09:30:00,42.07,42.14,41.95,42.0,571600.0,23.3074,23.3462,23.2409,23.2686,571600.0
2015-05-20 10:00:00,42.0,42.18,41.99,42.15,666500.0,23.2686,23.3684,23.2631,23.3517,666500.0
2015-05-20 11:00:00,42.14,42.2,42.04,42.07,282300.0,23.3462,23.3794,23.2908,23.3074,282300.0
2015-05-20 12:00:00,42.06,42.1,42.04,42.06,127500.0,23.3019,23.324,23.2908,23.3019,127500.0
2015-05-20 13:00:00,42.07,42.15,42.03,42.15,161000.0,23.3074,23.3517,23.2853,23.3517,161000.0
2015-05-20 14:00:00,42.15,42.3,42.1,42.21,430900.0,23.3517,23.4348,23.324,23.385,430900.0
2015-05-20 15:00:00,42.21,42.22,42.08,42.08,458700.0,23.385,23.3905,23.313,23.313,458700.0
2015-05-21 09:30:00,42.6,42.68,42.51,42.65,520800.0,23.601,23.6454,23.5512,23.6287,520800.0
2015-05-21 10:00:00,42.63,43.0,42.63,42.96,824500.0,23.6177,23.8227,23.6177,23.8005,824500.0
2015-05-21 11:00:00,42.96,43.07,42.93,42.95,821700.0,23.8005,23.8614,23.7839,23.795,821700.0
2015-05-21 12:00:00,42.96,43.0,42.87,42.88,326400.0,23.8005,23.8227,23.7506,23.7562,326400.0
2015-05-21 13:00:00,42.88,42.91,42.82,42.83,280400.0,23.7562,23.7728,23.7229,23.7285,280400.0
2015-05-21 14:00:00,42.84,42.91,42.82,42.86,293600.0,23.734,23.7728,23.7229,23.7451,293600.0
2015-05-21 15:00:00,42.86,42.95,42.79,42.9,713100.0,23.7451,23.795,23.7063,23.7673,713100.0
2015-05-22 09:30:00,42.68,42.72,42.54,42.71,478200.0,23.6454,23.6675,23.5678,23.662,478200.0
2015-05-22 10:00:00,42.71,42.74,42.57,42.62,387800.0,23.662,23.6786,23.5844,23.6121,387800.0
2015-05-22 11:00:00,42.62,42.64,42.51,42.54,371900.0,23.6121,23.6232,23.5512,23.5678,371900.0
2015-05-22 12:00:00,42.54,42.54,42.49,42.53,213900.0,23.5678,23.5678,23.5401,23.5623,213900.0
2015-05-22 13:00:00,42.53,42.59,42.49,42.52,213700.0,23.5623,23.5955,23.5401,23.5567,213700.0
2015-05-22 14:00:00,42.53,42.57,42.45,42.47,281800.0,23.5623,23.5844,23.5179,23.529,281800.0
2015-05-22 15:00:00,42.47,42.52,42.46,42.5,339000.0,23.529,23.5567,23.5235,23.5456,339000.0
2015-05-26 09:30:00,41.94,41.96,41.8,41.84,605200.0,23.2354,23.2465,23.1578,23.18,605200.0
2015-05-26 10:00:00,41.84,41.84,41.54,41.58,662800.0,23.18,23.18,23.0138,23.036,662800.0
2015-05-26 11:00:00,41.58,41.72,41.48,41.58,569400.0,23.036,23.1135,22.9806,23.036,569400.0
2015-05-26 12:00:00,41.58,41.6,41.51,41.51,282300.0,23.036,23.047,22.9972,22.9972,282300.0
2015-05-26 13:00:00,41.5,41.57,41.45,41.49,421300.0,22.9916,23.0304,22.9639,22.9861,421300.0
2015-05-26 14:00:00,41.49,41.57,41.47,41.48,345300.0,22.9861,23.0304,22.975,22.9806,345300.0
2015-05-26 15:00:00,41.48,41.66,41.47,41.63,849600.0,22.9806,23.0803,22.975,23.0637,849600.0
2015-05-27 09:30:00,41.63,42.03,41.57,41.94,545600.0,23.0637,23.2853,23.0304,23.2354,545600.0
2015-05-27 10:00:00,41.94,42.04,41.83,41.91,467300.0,23.2354,23.2908,23.1745,23.2188,467300.0
2015-05-27 11:00:00,41.91,41.95,41.7,41.78,371800.0,23.2188,23.2409,23.1024,23.1468,371800.0
2015-05-27 12:00:00,41.78,41.84,41.73,41.76,236300.0,23.1468,23.18,23.1191,23.1357,236300.0
2015-05-27 13:00:00,41.76,41.84,41.69,41.83,332300.0,23.1357,23.18,23.0969,23.1745,332300.0
2015-05-27 14:00:00,41.83,41.87,41.75,41.79,276600.0,23.1745,23.1966,23.1301,23.1523,276600.0
2015-05-27 15:00:00,41.79,41.83,41.77,41.79,421000.0,23.1523,23.1745,23.1412,23.1523,421000.0
2015-05-28 09:30:00,41.61,41.61,41.4,41.41,351800.0,23.0526,23.0526,22.9362,22.9418,351800.0
2015-05-28 10:00:00,41.4,41.52,41.26,41.34,499200.0,22.9362,23.0027,22.8587,22.903,499200.0
2015-05-28 11:00:00,41.34,41.54,41.34,41.38,366800.0,22.903,23.0138,22.903,22.9251,366800.0
2015-05-28 12:00:00,41.37,41.49,41.35,41.41,286300.0,22.9196,22.9861,22.9085,22.9418,286300.0
2015-05-28 13:00:00,41.41,41.45,41.39,41.41,347100.0,22.9418,22.9639,22.9307,22.9418,347100.0
2015-05-28 14:00:00,41.41,41.55,41.36,41.52,295800.0,22.9418,23.0193,22.9141,23.0027,295800.0
2015-05-28 15:00:00,41.52,41.57,41.49,41.53,461700.0,23.0027,23.0304,22.9861,23.0083,461700.0
2015-05-29 09:30:00,41.41,41.58,41.39,41.54,394823.0,22.9418,23.036,22.9307,23.0138,394823.0
2015-05-29 10:00:00,41.53,41.72,41.48,41.52,549812.0,23.0083,23.1135,22.9806,23.0027,549812.0
2015-05-29 11:00:00,41.53,41.6,41.2,41.37,772815.0,23.0083,23.047,22.8254,22.9196,772815.0
2015-05-29 12:00:00,41.37,41.47,41.29,41.42,265755.0,22.9196,22.975,22.8753,22.9473,265755.0
2015-05-29 13:00:00,41.42,41.54,41.41,41.51,221344.0,22.9473,23.0138,22.9418,22.9972,221344.0
2015-05-29 14:00:00,41.51,41.53,41.35,41.41,267373.0,22.9972,23.0083,22.9085,22.9418,267373.0
2015-05-29 15:00:00,41.41,41.5,41.39,41.45,437768.0,22.9418,22.9916,22.9307,22.9639,437768.0
2015-06-01 09:30:00,41.18,41.25,41.03,41.16,541883.0,22.8143,22.8531,22.7312,22.8033,541883.0
2015-06-01 10:00:00,41.17,41.23,40.88,40.9,867993.0,22.8088,22.842,22.6481,22.6592,867993.0
2015-06-01 11:00:00,40.91,40.93,40.66,40.78,742425.0,22.6648,22.6758,22.5263,22.5927,742425.0
2015-06-01 12:00:00,40.79,40.81,40.75,40.77,272654.0,22.5983,22.6094,22.5761,22.5872,272654.0
2015-06-01 13:00:00,40.77,40.92,40.76,40.89,250968.0,22.5872,22.6703,22.5817,22.6537,250968.0
2015-06-01 14:00:00,40.88,40.96,40.88,40.91,266503.0,22.6481,22.6925,22.6481,22.6648,266503.0
2015-06-01 15:00:00,40.91,40.97,40.91,40.93,588649.0,22.6648,22.698,22.6648,22.6758,588649.0
2015-06-02 09:30:00,41.25,41.48,41.24,41.41,633238.0,22.8531,22.9806,22.8476,22.9418,633238.0
2015-06-02 10:00:00,41.41,41.71,41.41,41.64,827490.0,22.9418,23.108,22.9418,23.0692,827490.0
2015-06-02 11:00:00,41.65,41.65,41.3,41.43,616385.0,23.0747,23.0747,22.8808,22.9529,616385.0
2015-06-02 12:00:00,41.43,41.58,41.41,41.54,435351.0,22.9529,23.036,22.9418,23.0138,435351.0
2015-06-02 13:00:00,41.54,41.64,41.52,41.62,273237.0,23.0138,23.0692,23.0027,23.0581,273237.0
2015-06-02 14:00:00,41.63,41.65,41.56,41.61,294945.0,23.0637,23.0747,23.0249,23.0526,294945.0
2015-06-02 15:00:00,41.6,41.61,41.49,41.52,369404.0,23.047,23.0526,22.9861,23.0027,369404.0
2015-06-03 09:30:00,41.51,41.62,41.43,41.44,324299.0,22.9972,23.0581,22.9529,22.9584,324299.0
2015-06-03 10:00:00,41.44,41.6,41.43,41.5,519143.0,22.9584,23.047,22.9529,22.9916,519143.0
2015-06-03 11:00:00,41.5,41.55,41.28,41.36,472881.0,22.9916,23.0193,22.8697,22.9141,472881.0
2015-06-03 12:00:00,41.36,41.38,41.3,41.37,255634.0,22.9141,22.9251,22.8808,22.9196,255634.0
2015-06-03 13:00:00,41.38,41.4,41.28,41.34,154608.0,22.9251,22.9362,22.8697,22.903,154608.0
2015-06-03 14:00:00,41.35,41.42,41.33,41.35,218517.0,22.9085,22.9473,22.8974,22.9085,218517.0
2015-06-03 15:00:00,41.35,41.37,41.21,41.23,500474.0,22.9085,22.9196,22.831,22.842,500474.0
2015-06-04 09:30:00,40.68,40.84,40.67,40.82,753572.0,22.5373,22.626,22.5318,22.6149,753572.0
2015-06-04 10:00:00,40.83,40.98,40.62,40.64,834943.0,22.6204,22.7035,22.5041,22.5152,834943.0
2015-06-04 11:00:00,40.63,40.68,40.52,40.6,686275.0,22.5096,22.5373,22.4487,22.493,686275.0
2015-06-04 12:00:00,40.6,40.67,40.58,40.63,390893.0,22.493,22.5318,22.4819,22.5096,390893.0
2015-06-04 13:00:00,40.63,40.63,40.5,40.55,438195.0,22.5096,22.5096,22.4376,22.4653,438195.0
2015-06-04 14:00:00,40.55,40.68,40.53,40.64,385031.0,22.4653,22.5373,22.4542,22.5152,385031.0
2015-06-04 15:00:00,40.64,40.68,40.61,40.61,786560.0,22.5152,22.5373,22.4986,22.4986,786560.0
2015-06-05 09:30:00,40.13,40.5,40.05,40.49,1212210.0,22.2326,22.4376,22.1883,22.4321,1212210.0
2015-06-05 10:00:00,40.5,40.84,40.47,40.67,860793.0,22.4376,22.626,22.421,22.5318,860793.0
2015-06-05 11:00:00,40.68,40.82,40.5,40.52,446567.0,22.5373,22.6149,22.4376,22.4487,446567.0
2015-06-05 12:00:00,40.52,40.62,40.44,40.58,410947.0,22.4487,22.5041,22.4044,22.4819,410947.0
2015-06-05 13:00:00,40.58,40.64,40.49,40.54,374538.0,22.4819,22.5152,22.4321,22.4598,374538.0
2015-06-05 14:00:00,40.55,40.68,40.52,40.58,389071.0,22.4653,22.5373,22.4487,22.4819,389071.0
2015-06-05 15:00:00,40.59,40.61,40.49,40.57,753409.0,22.4875,22.4986,22.4321,22.4764,753409.0
2015-06-08 09:30:00,40.47,40.74,40.42,40.73,555103.0,22.421,22.5706,22.3933,22.565,555103.0
2015-06-08 10:00:00,40.73,40.73,40.53,40.66,364340.0,22.565,22.565,22.4542,22.5263,364340.0
2015-06-08 11:00:00,40.66,40.67,40.46,40.46,437163.0,22.5263,22.5318,22.4155,22.4155,437163.0
2015-06-08 12:00:00,40.47,40.57,40.46,40.5,199155.0,22.421,22.4764,22.4155,22.4376,199155.0
2015-06-08 13:00:00,40.5,40.56,40.49,40.53,215713.0,22.4376,22.4709,22.4321,22.4542,215713.0
2015-06-08 14:00:00,40.53,40.6,40.5,40.58,289909.0,22.4542,22.493,22.4376,22.4819,289909.0
2015-06-08 15:00:00,40.58,40.59,40.5,40.51,477093.0,22.4819,22.4875,22.4376,22.4432,477093.0
2015-06-09 09:30:00,40.5,40.6,40.36,40.39,742484.0,22.4376,22.493,22.3601,22.3767,742484.0
2015-06-09 10:00:00,40.39,40.56,40.28,40.55,552306.0,22.3767,22.4709,22.3157,22.4653,552306.0
2015-06-09 11:00:00,40.55,40.74,40.55,40.64,438481.0,22.4653,22.5706,22.4653,22.5152,438481.0
2015-06-09 12:00:00,40.65,40.68,40.58,40.62,321823.0,22.5207,22.5373,22.4819,22.5041,321823.0
2015-06-09 13:00:00,40.63,40.68,40.59,40.59,178039.0,22.5096,22.5373,22.4875,22.4875,178039.0
2015-06-09 14:00:00,40.59,40.65,40.58,40.63,218557.0,22.4875,22.5207,22.4819,22.5096,218557.0
2015-06-09 15:00:00,40.62,40.64,40.53,40.55,482733.0,22.5041,22.5152,22.4542,22.4653,482733.0
2015-06-10 09:30:00,41.27,41.34,41.19,41.19,928628.0,22.8642,22.903,22.8199,22.8199,928628.0
2015-06-10 10:00:00,41.2,41.28,41.16,41.27,652716.0,22.8254,22.8697,22.8033,22.8642,652716.0
2015-06-10 11:00:00,41.27,41.4,41.2,41.28,956470.0,22.8642,22.9362,22.8254,22.8697,956470.0
2015-06-10 12:00:00,41.27,41.33,41.2,41.29,317226.0,22.8642,22.8974,22.8254,22.8753,317226.0
2015-06-10 13:00:00,41.3,41.3,41.25,41.3,299395.0,22.8808,22.8808,22.8531,22.8808,299395.0
2015-06-10 14:00:00,41.3,41.43,41.29,41.39,445384.0,22.8808,22.9529,22.8753,22.9307,445384.0
2015-06-10 15:00:00,41.39,41.4,41.29,41.29,720592.0,22.9307,22.9362,22.8753,22.8753,720592.0
2015-06-11 09:30:00,41.36,41.52,41.28,41.52,646527.0,22.9141,23.0027,22.8697,23.0027,646527.0
2015-06-11 10:00:00,41.52,41.63,41.33,41.35,692963.0,23.0027,23.0637,22.8974,22.9085,692963.0
2015-06-11 11:00:00,41.34,41.57,41.33,41.54,407382.0,22.903,23.0304,22.8974,23.0138,407382.0
2015-06-11 12:00:00,41.52,41.58,41.45,41.52,328793.0,23.0027,23.036,22.9639,23.0027,328793.0
2015-06-11 13:00:00,41.53,41.58,41.47,41.52,301099.0,23.0083,23.036,22.975,23.0027,301099.0
2015-06-11 14:00:00,41.52,41.65,41.49,41.63,318816.0,23.0027,23.0747,22.9861,23.0637,318816.0
2015-06-11 15:00:00,41.64,41.65,41.39,41.42,1073825.0,23.0692,23.0747,22.9307,22.9473,1073825.0
2015-06-12 09:30:00,41.08,41.09,40.91,40.95,455568.0,22.7589,22.7645,22.6648,22.6869,455568.0
2015-06-12 10:00:00,40.96,41.0,40.7,40.84,499900.0,22.6925,22.7146,22.5484,22.626,499900.0
2015-06-12 11:00:00,40.83,41.0,40.8,40.87,601073.0,22.6204,22.7146,22.6038,22.6426,601073.0
2015-06-12 12:00:00,40.87,40.91,40.81,40.88,210426.0,22.6426,22.6648,22.6094,22.6481,210426.0
2015-06-12 13:00:00,40.88,40.92,40.87,40.9,222607.0,22.6481,22.6703,22.6426,22.6592,222607.0
2015-06-12 14:00:00,40.9,40.9,40.82,40.83,227830.0,22.6592,22.6592,22.6149,22.6204,227830.0
2015-06-12 15:00:00,40.84,40.89,40.79,40.81,590120.0,22.626,22.6537,22.5983,22.6094,590120.0
2015-06-15 09:30:00,40.35,40.59,40.34,40.58,487879.0,22.3545,22.4875,22.349,22.4819,487879.0
2015-06-15 10:00:00,40.58,40.72,40.51,40.7,498607.0,22.4819,22.5595,22.4432,22.5484,498607.0
2015-06-15 11:00:00,40.7,40.84,40.57,40.64,356837.0,22.5484,22.626,22.4764,22.5152,356837.0
2015-06-15 12:00:00,40.64,40.91,40.58,40.86,748793.0,22.5152,22.6648,22.4819,22.6371,748793.0
2015-06-15 13:00:00,40.87,40.99,40.82,40.85,495522.0,22.6426,22.7091,22.6149,22.6315,495522.0
2015-06-15 14:00:00,40.86,40.93,40.85,40.9,312147.0,22.6371,22.6758,22.6315,22.6592,312147.0
2015-06-15 15:00:00,40.9,40.99,40.87,40.92,938000.0,22.6592,22.7091,22.6426,22.6703,938000.0
2015-06-16 09:30:00,40.41,40.68,40.37,40.53,1448860.0,22.3878,22.5373,22.3656,22.4542,1448860.0
2015-06-16 10:00:00,40.53,40.58,40.39,40.47,794204.0,22.4542,22.4819,22.3767,22.421,794204.0
2015-06-16 11:00:00,40.47,40.64,40.45,40.61,696683.0,22.421,22.5152,22.4099,22.4986,696683.0
2015-06-16 12:00:00,40.61,40.62,40.51,40.61,316615.0,22.4986,22.5041,22.4432,22.4986,316615.0
2015-06-16 13:00:00,40.61,40.81,40.6,40.8,452362.0,22.4986,22.6094,22.493,22.6038,452362.0
2015-06-16 14:00:00,40.81,40.88,40.79,40.83,378498.0,22.6094,22.6481,22.5983,22.6204,378498.0
2015-06-16 15:00:00,40.83,40.94,40.74,40.91,1658246.0,22.6204,22.6814,22.5706,22.6648,1658246.0
2015-06-17 09:30:00,41.2,41.31,41.16,41.27,615199.0,22.8254,22.8864,22.8033,22.8642,615199.0
2015-06-17 10:00:00,41.27,41.42,41.2,41.21,685306.0,22.8642,22.9473,22.8254,22.831,685306.0
2015-06-17 11:00:00,41.21,41.21,40.93,41.0,320423.0,22.831,22.831,22.6758,22.7146,320423.0
2015-06-17 12:00:00,41.01,41.03,40.8,40.82,229340.0,22.7202,22.7312,22.6038,22.6149,229340.0
2015-06-17 13:00:00,40.82,40.99,40.81,40.98,245327.0,22.6149,22.7091,22.6094,22.7035,245327.0
2015-06-17 14:00:00,40.97,41.34,40.85,41.32,417760.0,22.698,22.903,22.6315,22.8919,417760.0
2015-06-17 15:00:00,41.32,41.33,41.21,41.23,462228.0,22.8919,22.8974,22.831,22.842,462228.0
2015-06-18 09:30:00,41.3,41.4,41.19,41.33,404444.0,22.8808,22.9362,22.8199,22.8974,404444.0
2015-06-18 10:00:00,41.33,41.46,41.17,41.3,492246.0,22.8974,22.9695,22.8088,22.8808,492246.0
2015-06-18 11:00:00,41.32,41.46,41.23,41.24,355082.0,22.8919,22.9695,22.842,22.8476,355082.0
2015-06-18 12:00:00,41.25,41.59,41.23,41.4,407396.0,22.8531,23.0415,22.842,22.9362,407396.0
2015-06-18 13:00:00,41.4,41.42,41.25,41.3,313807.0,22.9362,22.9473,22.8531,22.8808,313807.0
2015-06-18 14:00:00,41.31,41.37,41.26,41.32,200502.0,22.8864,22.9196,22.8587,22.8919,200502.0
2015-06-18 15:00:00,41.32,41.37,41.27,41.27,486046.0,22.8919,22.9196,22.8642,22.8642,486046.0
2015-06-19 09:30:00,41.21,41.37,41.16,41.24,460124.0,22.831,22.9196,22.8033,22.8476,460124.0
2015-06-19 10:00:00,41.22,41.32,41.18,41.25,370743.0,22.8365,22.8919,22.8143,22.8531,370743.0
2015-06-19 11:00:00,41.24,41.3,41.02,41.12,422050.0,22.8476,22.8808,22.7257,22.7811,422050.0
2015-06-19 12:00:00,41.11,41.19,41.06,41.19,304484.0,22.7756,22.8199,22.7479,22.8199,304484.0
2015-06-19 13:00:00,41.19,41.2,41.15,41.18,222640.0,22.8199,22.8254,22.7977,22.8143,222640.0
2015-06-19 14:00:00,41.18,41.21,41.13,41.14,227025.0,22.8143,22.831,22.7866,22.7922,227025.0
2015-06-19 15:00:00,41.15,41.21,41.09,41.15,761932.0,22.7977,22.831,22.7645,22.7977,761932.0
2015-06-22 09:30:00,41.49,41.65,41.34,41.63,533886.0,22.9861,23.0747,22.903,23.0637,533886.0
2015-06-22 10:00:00,41.63,41.67,41.46,41.67,556804.0,23.0637,23.0858,22.9695,23.0858,556804.0
2015-06-22 11:00:00,41.66,41.76,41.6,41.61,703030.0,23.0803,23.1357,23.047,23.0526,703030.0
2015-06-22 12:00:00,41.61,41.67,41.53,41.61,262249.0,23.0526,23.0858,23.0083,23.0526,262249.0
2015-06-22 13:00:00,41.62,41.63,41.51,41.57,217532.0,23.0581,23.0637,22.9972,23.0304,217532.0
2015-06-22 14:00:00,41.58,41.65,41.57,41.62,271591.0,23.036,23.0747,23.0304,23.0581,271591.0
2015-06-22 15:00:00,41.62,41.62,41.52,41.53,616229.0,23.0581,23.0581,23.0027,23.0083,616229.0
2015-06-23 09:30:00,41.33,41.51,41.33,41.49,372211.0,22.8974,22.9972,22.8974,22.9861,372211.0
2015-06-23 10:00:00,41.49,41.62,41.42,41.53,368065.0,22.9861,23.0581,22.9473,23.0083,368065.0
2015-06-23 11:00:00,41.54,41.59,41.5,41.52,288866.0,23.0138,23.0415,22.9916,23.0027,288866.0
2015-06-23 12:00:00,41.53,41.54,41.48,41.49,207019.0,23.0083,23.0138,22.9806,22.9861,207019.0
2015-06-23 13:00:00,41.5,41.55,41.49,41.54,235370.0,22.9916,23.0193,22.9861,23.0138,235370.0
2015-06-23 14:00:00,41.55,41.57,41.52,41.54,303757.0,23.0193,23.0304,23.0027,23.0138,303757.0
2015-06-23 15:00:00,41.54,41.58,41.48,41.55,642334.0,23.0138,23.036,22.9806,23.0193,642334.0
2015-06-24 09:30:00,41.29,41.79,41.29,41.78,780010.0,22.8753,23.1523,22.8753,23.1468,780010.0
2015-06-24 10:00:00,41.78,41.85,41.63,41.75,840490.0,23.1468,23.1855,23.0637,23.1301,840490.0
2015-06-24 11:00:00,41.76,41.84,41.69,41.73,653060.0,23.1357,23.18,23.0969,23.1191,653060.0
2015-06-24 12:00:00,41.74,41.77,41.67,41.69,352823.0,23.1246,23.1412,23.0858,23.0969,352823.0
2015-06-24 13:00:00,41.69,41.78,41.66,41.76,405871.0,23.0969,23.1468,23.0803,23.1357,405871.0
2015-06-24 14:00:00,41.77,41.93,41.72,41.92,670997.0,23.1412,23.2299,23.1135,23.2243,670997.0
2015-06-24 15:00:00,41.92,42.04,41.83,41.83,2024402.0,23.2243,23.2908,23.1745,23.1745,2024402.0
2015-06-25 09:30:00,41.91,41.96,41.78,41.86,442997.0,23.2188,23.2465,23.1468,23.1911,442997.0
2015-06-25 10:00:00,41.86,41.87,41.63,41.75,1018644.0,23.1911,23.1966,23.0637,23.1301,1018644.0
2015-06-25 11:00:00,41.76,41.95,41.73,41.94,947875.0,23.1357,23.2409,23.1191,23.2354,947875.0
2015-06-25 12:00:00,41.94,42.08,41.94,42.07,879479.0,23.2354,23.313,23.2354,23.3074,879479.0
2015-06-25 13:00:00,42.08,42.2,42.07,42.14,699801.0,23.313,23.3794,23.3074,23.3462,699801.0
2015-06-25 14:00:00,42.14,42.15,41.95,41.98,806834.0,23.3462,23.3517,23.2409,23.2576,806834.0
2015-06-25 15:00:00,41.98,42.0,41.89,41.91,1407574.0,23.2576,23.2686,23.2077,23.2188,1407574.0
2015-06-26 09:30:00,41.6,41.63,41.42,41.62,576275.0,23.047,23.0637,22.9473,23.0581,576275.0
2015-06-26 10:00:00,41.61,41.79,41.42,41.43,732373.0,23.0526,23.1523,22.9473,22.9529,732373.0
2015-06-26 11:00:00,41.43,41.53,41.36,41.37,412710.0,22.9529,23.0083,22.9141,22.9196,412710.0
2015-06-26 12:00:00,41.38,41.4,41.27,41.3,423752.0,22.9251,22.9362,22.8642,22.8808,423752.0
2015-06-26 13:00:00,41.29,41.36,41.25,41.25,421165.0,22.8753,22.9141,22.8531,22.8531,421165.0
2015-06-26 14:00:00,41.25,41.28,41.22,41.27,290878.0,22.8531,22.8697,22.8365,22.8642,290878.0
2015-06-26 15:00:00,41.26,41.38,41.26,41.36,957123.0,22.8587,22.9251,22.8587,22.9141,957123.0
2015-06-29 09:30:00,40.76,40.96,40.53,40.83,1036963.0,22.5817,22.6925,22.4542,22.6204,1036963.0
2015-06-29 10:00:00,40.83,41.0,40.69,40.7,689454.0,22.6204,22.7146,22.5429,22.5484,689454.0
2015-06-29 11:00:00,40.7,40.71,40.4,40.45,1005666.0,22.5484,22.554,22.3822,22.4099,1005666.0
2015-06-29 12:00:00,40.44,40.45,40.24,40.29,595240.0,22.4044,22.4099,22.2936,22.3213,595240.0
2015-06-29 13:00:00,40.3,40.49,40.23,40.43,521705.0,22.3268,22.4321,22.288,22.3988,521705.0
2015-06-29 14:00:00,40.43,40.5,40.37,40.49,484259.0,22.3988,22.4376,22.3656,22.4321,484259.0
2015-06-29 15:00:00,40.48,40.48,40.27,40.3,1258210.0,22.4265,22.4265,22.3102,22.3268,1258210.0
2015-06-30 09:30:00,40.05,40.14,39.92,40.08,1369550.0,22.1883,22.2382,22.1163,22.2049,1369550.0
2015-06-30 10:00:00,40.08,40.15,39.97,39.98,1179673.0,22.2049,22.2437,22.144,22.1495,1179673.0
2015-06-30 11:00:00,39.97,40.03,39.7,39.75,1331986.0,22.144,22.1772,21.9944,22.0221,1331986.0
2015-06-30 12:00:00,39.76,39.93,39.71,39.88,593871.0,22.0276,22.1218,21.9999,22.0941,593871.0
2015-06-30 13:00:00,39.87,39.96,39.84,39.92,432150.0,22.0886,22.1384,22.072,22.1163,432150.0
2015-06-30 14:00:00,39.92,40.06,39.92,39.99,690579.0,22.1163,22.1938,22.1163,22.1551,690579.0
2015-06-30 15:00:00,40.0,40.04,39.9,39.97,986569.0,22.1606,22.1828,22.1052,22.144,986569.0
2015-07-01 09:30:00,39.65,39.66,39.46,39.59,944245.0,21.9667,21.9722,21.8614,21.9335,944245.0
2015-07-01 10:00:00,39.59,39.63,39.36,39.37,1104788.0,21.9335,21.9556,21.806,21.8116,1104788.0
2015-07-01 11:00:00,39.37,39.48,39.3,39.38,839522.0,21.8116,21.8725,21.7728,21.8171,839522.0
2015-07-01 12:00:00,39.38,39.46,39.36,39.43,569494.0,21.8171,21.8614,21.806,21.8448,569494.0
2015-07-01 13:00:00,39.42,39.42,39.32,39.32,477164.0,21.8393,21.8393,21.7839,21.7839,477164.0
2015-07-01 14:00:00,39.32,39.33,39.15,39.16,639133.0,21.7839,21.7894,21.6897,21.6952,639133.0
2015-07-01 15:00:00,39.15,39.28,39.13,39.26,1155794.0,21.6897,21.7617,21.6786,21.7506,1155794.0
2015-07-02 09:30:00,40.75,41.26,40.72,41.16,2715967.0,22.5761,22.8587,22.5595,22.8033,2715967.0
2015-07-02 10:00:00,41.16,41.25,41.05,41.22,1955946.0,22.8033,22.8531,22.7423,22.8365,1955946.0
2015-07-02 11:00:00,41.22,41.25,41.09,41.11,878361.0,22.8365,22.8531,22.7645,22.7756,878361.0
2015-07-02 12:00:00,41.11,41.42,41.11,41.4,1070686.0,22.7756,22.9473,22.7756,22.9362,1070686.0
2015-07-02 13:00:00,41.4,41.52,41.32,41.42,1178723.0,22.9362,23.0027,22.8919,22.9473,1178723.0
2015-07-02 14:00:00,41.41,41.45,41.23,41.43,824302.0,22.9418,22.9639,22.842,22.9529,824302.0
2015-07-02 15:00:00,41.43,41.46,41.26,41.29,1201895.0,22.9529,22.9695,22.8587,22.8753,1201895.0
2015-07-06 09:30:00,40.48,40.51,40.32,40.44,1015516.0,22.4265,22.4432,22.3379,22.4044,1015516.0
2015-07-06 10:00:00,40.45,40.63,40.37,40.51,1200140.0,22.4099,22.5096,22.3656,22.4432,1200140.0
2015-07-06 11:00:00,40.51,40.54,40.32,40.36,974833.0,22.4432,22.4598,22.3379,22.3601,974833.0
2015-07-06 12:00:00,40.37,40.45,40.21,40.27,602141.0,22.3656,22.4099,22.277,22.3102,602141.0
2015-07-06 13:00:00,40.27,40.33,40.0,40.01,863030.0,22.3102,22.3434,22.1606,22.1661,863030.0
2015-07-06 14:00:00,40.01,40.03,39.85,39.87,1349918.0,22.1661,22.1772,22.0775,22.0886,1349918.0
2015-07-06 15:00:00,39.88,39.99,39.86,39.89,1841563.0,22.0941,22.1551,22.083,22.0997,1841563.0
2015-07-07 09:30:00,39.3,39.33,39.14,39.17,1268548.0,21.7728,21.7894,21.6842,21.7008,1268548.0
2015-07-07 10:00:00,39.16,39.16,38.74,38.88,2083441.0,21.6952,21.6952,21.4625,21.5401,2083441.0
2015-07-07 11:00:00,38.88,39.38,38.79,39.35,1213711.0,21.5401,21.8171,21.4903,21.8005,1213711.0
2015-07-07 12:00:00,39.36,39.56,39.28,39.55,911680.0,21.806,21.9168,21.7617,21.9113,911680.0
2015-07-07 13:00:00,39.56,39.57,39.35,39.41,1293205.0,21.9168,21.9224,21.8005,21.8337,1293205.0
2015-07-07 14:00:00,39.41,39.52,39.26,39.5,1391825.0,21.8337,21.8947,21.7506,21.8836,1391825.0
2015-07-07 15:00:00,39.5,39.87,39.49,39.71,1662797.0,21.8836,22.0886,21.8781,21.9999,1662797.0
2015-07-08 09:30:00,39.28,39.42,39.2,39.26,777769.0,21.7617,21.8393,21.7174,21.7506,777769.0
2015-07-08 10:00:00,39.25,39.26,39.01,39.07,1069551.0,21.7451,21.7506,21.6121,21.6454,1069551.0
2015-07-08 11:00:00,39.06,39.15,38.95,39.11,632577.0,21.6398,21.6897,21.5789,21.6675,632577.0
2015-07-08 12:00:00,39.1,39.23,39.05,39.23,288953.0,21.662,21.734,21.6343,21.734,288953.0
2015-07-08 13:00:00,39.22,39.23,39.13,39.16,249875.0,21.7285,21.734,21.6786,21.6952,249875.0
2015-07-08 14:00:00,39.16,39.17,38.95,39.01,518938.0,21.6952,21.7008,21.5789,21.6121,518938.0
2015-07-08 15:00:00,39.01,39.25,39.0,39.13,1194238.0,21.6121,21.7451,21.6066,21.6786,1194238.0
2015-07-09 09:30:00,39.61,39.71,39.5,39.53,781883.0,21.9445,21.9999,21.8836,21.9002,781883.0
2015-07-09 10:00:00,39.52,39.58,39.26,39.43,723605.0,21.8947,21.9279,21.7506,21.8448,723605.0
2015-07-09 11:00:00,39.43,39.56,39.39,39.5,710357.0,21.8448,21.9168,21.8227,21.8836,710357.0
2015-07-09 12:00:00,39.49,39.51,39.35,39.37,463015.0,21.8781,21.8891,21.8005,21.8116,463015.0
2015-07-09 13:00:00,39.36,39.39,39.28,39.35,371449.0,21.806,21.8227,21.7617,21.8005,371449.0
2015-07-09 14:00:00,39.35,39.36,39.22,39.29,487997.0,21.8005,21.806,21.7285,21.7673,487997.0
2015-07-09 15:00:00,39.29,39.33,39.12,39.12,1010654.0,21.7673,21.7894,21.6731,21.6731,1010654.0
2015-07-10 09:30:00,40.09,40.2,39.77,39.79,818655.0,22.2105,22.2714,22.0332,22.0443,818655.0
2015-07-10 10:00:00,39.8,39.88,39.47,39.75,627894.0,22.0498,22.0941,21.867,22.0221,627894.0
2015-07-10 11:00:00,39.76,39.91,39.69,39.89,1289735.0,22.0276,22.1107,21.9889,22.0997,1289735.0
2015-07-10 12:00:00,39.89,39.94,39.73,39.84,432672.0,22.0997,22.1274,22.011,22.072,432672.0
2015-07-10 13:00:00,39.85,39.86,39.68,39.74,511016.0,22.0775,22.083,21.9833,22.0166,511016.0
2015-07-10 14:00:00,39.74,39.9,39.73,39.9,553424.0,22.0166,22.1052,22.011,22.1052,553424.0
2015-07-10 15:00:00,39.9,39.96,39.87,39.9,942821.0,22.1052,22.1384,22.0886,22.1052,942821.0
2015-07-13 09:30:00,40.05,40.06,39.88,40.03,574835.0,22.1883,22.1938,22.0941,22.1772,574835.0
2015-07-13 10:00:00,40.03,40.05,39.89,39.89,581833.0,22.1772,22.1883,22.0997,22.0997,581833.0
2015-07-13 11:00:00,39.89,40.11,39.89,39.96,625782.0,22.0997,22.2216,22.0997,22.1384,625782.0
2015-07-13 12:00:00,39.96,40.08,39.96,39.98,325045.0,22.1384,22.2049,22.1384,22.1495,325045.0
2015-07-13 13:00:00,39.98,40.08,39.94,39.95,286175.0,22.1495,22.2049,22.1274,22.1329,286175.0
2015-07-13 14:00:00,39.96,40.0,39.94,39.96,188936.0,22.1384,22.1606,22.1274,22.1384,188936.0
2015-07-13 15:00:00,39.96,40.02,39.95,39.96,374798.0,22.1384,22.1717,22.1329,22.1384,374798.0
2015-07-14 09:30:00,39.97,40.19,39.91,40.09,494875.0,22.144,22.2659,22.1107,22.2105,494875.0
2015-07-14 10:00:00,40.09,40.31,40.05,40.27,628521.0,22.2105,22.3324,22.1883,22.3102,628521.0
2015-07-14 11:00:00,40.27,40.35,40.2,40.25,417804.0,22.3102,22.3545,22.2714,22.2991,417804.0
2015-07-14 12:00:00,40.25,40.28,40.15,40.18,296972.0,22.2991,22.3157,22.2437,22.2603,296972.0
2015-07-14 13:00:00,40.19,40.24,40.08,40.23,328934.0,22.2659,22.2936,22.2049,22.288,328934.0
2015-07-14 14:00:00,40.23,40.24,40.16,40.22,253931.0,22.288,22.2936,22.2493,22.2825,253931.0
2015-07-14 15:00:00,40.22,40.36,40.21,40.33,773586.0,22.2825,22.3601,22.277,22.3434,773586.0
2015-07-15 09:30:00,40.15,40.19,39.93,40.0,770332.0,22.2437,22.2659,22.1218,22.1606,770332.0
2015-07-15 10:00:00,40.0,40.21,39.96,40.16,571724.0,22.1606,22.277,22.1384,22.2493,571724.0
2015-07-15 11:00:00,40.16,40.19,39.96,39.99,446776.0,22.2493,22.2659,22.1384,22.1551,446776.0
2015-07-15 12:00:00,39.99,40.05,39.95,39.97,229622.0,22.1551,22.1883,22.1329,22.144,229622.0
2015-07-15 13:00:00,39.97,40.01,39.93,39.96,225358.0,22.144,22.1661,22.1218,22.1384,225358.0
2015-07-15 14:00:00,39.95,39.98,39.76,39.82,419922.0,22.1329,22.1495,22.0276,22.0609,419922.0
2015-07-15 15:00:00,39.82,40.1,39.81,40.06,1036359.0,22.0609,22.216,22.0553,22.1938,1036359.0
2015-07-16 09:30:00,39.79,39.82,39.7,39.75,888491.0,22.0443,22.0609,21.9944,22.0221,888491.0
2015-07-16 10:00:00,39.74,39.79,39.59,39.67,821023.0,22.0166,22.0443,21.9335,21.9778,821023.0
2015-07-16 11:00:00,39.67,39.7,39.5,39.53,431053.0,21.9778,21.9944,21.8836,21.9002,431053.0
2015-07-16 12:00:00,39.54,39.58,39.48,39.48,393458.0,21.9058,21.9279,21.8725,21.8725,393458.0
2015-07-16 13:00:00,39.49,39.59,39.47,39.54,318939.0,21.8781,21.9335,21.867,21.9058,318939.0
2015-07-16 14:00:00,39.55,39.6,39.51,39.58,389394.0,21.9113,21.939,21.8891,21.9279,389394.0
2015-07-16 15:00:00,39.58,39.62,39.54,39.54,860113.0,21.9279,21.9501,21.9058,21.9058,860113.0
2015-07-17 09:30:00,39.43,39.44,39.1,39.11,641645.0,21.8448,21.8504,21.662,21.6675,641645.0
2015-07-17 10:00:00,39.11,39.14,39.0,39.06,997050.0,21.6675,21.6842,21.6066,21.6398,997050.0
2015-07-17 11:00:00,39.06,39.22,39.05,39.18,493117.0,21.6398,21.7285,21.6343,21.7063,493117.0
2015-07-17 12:00:00,39.18,39.27,39.17,39.25,270460.0,21.7063,21.7562,21.7008,21.7451,270460.0
2015-07-17 13:00:00,39.24,39.25,39.11,39.11,332484.0,21.7396,21.7451,21.6675,21.6675,332484.0
2015-07-17 14:00:00,39.11,39.21,39.1,39.2,381535.0,21.6675,21.7229,21.662,21.7174,381535.0
2015-07-17 15:00:00,39.2,39.21,39.1,39.13,850465.0,21.7174,21.7229,21.662,21.6786,850465.0
2015-07-20 09:30:00,39.04,39.05,38.84,38.96,1045109.0,21.6288,21.6343,21.518,21.5844,1045109.0
2015-07-20 10:00:00,38.96,39.03,38.88,39.02,723931.0,21.5844,21.6232,21.5401,21.6177,723931.0
2015-07-20 11:00:00,39.02,39.07,38.98,39.05,512216.0,21.6177,21.6454,21.5955,21.6343,512216.0
2015-07-20 12:00:00,39.04,39.07,38.9,38.95,392412.0,21.6288,21.6454,21.5512,21.5789,392412.0
2015-07-20 13:00:00,38.94,38.95,38.85,38.87,255340.0,21.5734,21.5789,21.5235,21.5346,255340.0
2015-07-20 14:00:00,38.86,38.91,38.83,38.84,279948.0,21.529,21.5567,21.5124,21.518,279948.0
2015-07-20 15:00:00,38.84,38.86,38.75,38.75,711928.0,21.518,21.529,21.4681,21.4681,711928.0
2015-07-21 09:30:00,38.69,38.91,38.69,38.89,918165.0,21.4348,21.5567,21.4348,21.5457,918165.0
2015-07-21 10:00:00,38.9,38.96,38.8,38.83,1050048.0,21.5512,21.5844,21.4958,21.5124,1050048.0
2015-07-21 11:00:00,38.84,38.86,38.7,38.77,980390.0,21.518,21.529,21.4404,21.4792,980390.0
2015-07-21 12:00:00,38.78,38.87,38.77,38.78,300950.0,21.4847,21.5346,21.4792,21.4847,300950.0
2015-07-21 13:00:00,38.79,38.8,38.7,38.7,402061.0,21.4903,21.4958,21.4404,21.4404,402061.0
2015-07-21 14:00:00,38.71,38.8,38.67,38.72,537235.0,21.4459,21.4958,21.4238,21.4515,537235.0
2015-07-21 15:00:00,38.73,38.78,38.71,38.74,1030222.0,21.457,21.4847,21.4459,21.4625,1030222.0
2015-07-22 09:30:00,38.4,38.42,38.2,38.28,803773.0,21.2742,21.2853,21.1634,21.2077,803773.0
2015-07-22 10:00:00,38.28,38.36,38.16,38.33,966478.0,21.2077,21.252,21.1412,21.2354,966478.0
2015-07-22 11:00:00,38.33,38.34,38.11,38.15,719900.0,21.2354,21.2409,21.1135,21.1357,719900.0
2015-07-22 12:00:00,38.15,38.17,37.93,38.04,952643.0,21.1357,21.1468,21.0138,21.0747,952643.0
2015-07-22 13:00:00,38.05,38.08,37.87,37.88,718452.0,21.0803,21.0969,20.9806,20.9861,718452.0
2015-07-22 14:00:00,37.89,37.91,37.81,37.9,736450.0,20.9916,21.0027,20.9473,20.9972,736450.0
2015-07-22 15:00:00,37.9,37.96,37.86,37.91,1147891.0,20.9972,21.0304,20.975,21.0027,1147891.0
2015-07-23 09:30:00,37.62,37.71,37.58,37.63,976018.0,20.8421,20.8919,20.8199,20.8476,976018.0
2015-07-23 10:00:00,37.64,37.64,37.5,37.51,810959.0,20.8531,20.8531,20.7756,20.7811,810959.0
2015-07-23 11:00:00,37.51,37.53,37.2,37.2,1150757.0,20.7811,20.7922,20.6094,20.6094,1150757.0
2015-07-23 12:00:00,37.2,37.25,37.07,37.13,1057777.0,20.6094,20.6371,20.5373,20.5706,1057777.0
2015-07-23 13:00:00,37.13,37.44,37.09,37.4,692411.0,20.5706,20.7423,20.5484,20.7202,692411.0
2015-07-23 14:00:00,37.4,37.48,37.32,37.33,718495.0,20.7202,20.7645,20.6758,20.6814,718495.0
2015-07-23 15:00:00,37.32,37.39,37.25,37.32,1426545.0,20.6758,20.7146,20.6371,20.6758,1426545.0
2015-07-24 09:30:00,37.07,37.15,36.96,36.96,916234.0,20.5373,20.5817,20.4764,20.4764,916234.0
2015-07-24 10:00:00,36.97,37.01,36.78,36.79,1069783.0,20.4819,20.5041,20.3767,20.3822,1069783.0
2015-07-24 11:00:00,36.8,36.88,36.76,36.78,905993.0,20.3878,20.4321,20.3656,20.3767,905993.0
2015-07-24 12:00:00,36.79,36.79,36.65,36.67,494234.0,20.3822,20.3822,20.3047,20.3157,494234.0
2015-07-24 13:00:00,36.67,36.7,36.51,36.54,646409.0,20.3157,20.3324,20.2271,20.2437,646409.0
2015-07-24 14:00:00,36.55,36.61,36.41,36.45,1062582.0,20.2493,20.2825,20.1717,20.1939,1062582.0
2015-07-24 15:00:00,36.44,36.59,36.42,36.57,1348561.0,20.1883,20.2714,20.1772,20.2603,1348561.0
2015-07-27 09:30:00,36.15,36.19,35.9,36.14,1344589.0,20.0277,20.0498,19.8891,20.0221,1344589.0
2015-07-27 10:00:00,36.14,36.33,36.08,36.33,921350.0,20.0221,20.1274,19.9889,20.1274,921350.0
2015-07-27 11:00:00,36.32,36.37,36.2,36.21,931855.0,20.1218,20.1495,20.0554,20.0609,931855.0
2015-07-27 12:00:00,36.2,36.28,36.08,36.09,732838.0,20.0554,20.0997,19.9889,19.9944,732838.0
2015-07-27 13:00:00,36.08,36.15,35.91,36.06,986524.0,19.9889,20.0277,19.8947,19.9778,986524.0
2015-07-27 14:00:00,36.06,36.09,35.98,36.01,654104.0,19.9778,19.9944,19.9335,19.9501,654104.0
2015-07-27 15:00:00,36.02,36.06,35.87,36.04,1252200.0,19.9556,19.9778,19.8725,19.9667,1252200.0
2015-07-28 09:30:00,36.89,37.0,36.74,36.8,1053047.0,20.4376,20.4986,20.3545,20.3878,1053047.0
2015-07-28 10:00:00,36.8,36.99,36.59,36.95,1283351.0,20.3878,20.493,20.2714,20.4709,1283351.0
2015-07-28 11:00:00,36.95,36.96,36.74,36.83,849620.0,20.4709,20.4764,20.3545,20.4044,849620.0
2015-07-28 12:00:00,36.82,37.08,36.81,36.91,805022.0,20.3988,20.5429,20.3933,20.4487,805022.0
2015-07-28 13:00:00,36.9,37.28,36.9,37.26,905536.0,20.4432,20.6537,20.4432,20.6426,905536.0
2015-07-28 14:00:00,37.26,37.33,37.15,37.28,950371.0,20.6426,20.6814,20.5817,20.6537,950371.0
2015-07-28 15:00:00,37.28,37.31,37.18,37.3,1667484.0,20.6537,20.6703,20.5983,20.6648,1667484.0
2015-07-29 09:30:00,37.06,37.14,36.92,36.94,864898.0,20.5318,20.5761,20.4542,20.4653,864898.0
2015-07-29 10:00:00,36.95,37.33,36.87,37.25,1067638.0,20.4709,20.6814,20.4265,20.6371,1067638.0
2015-07-29 11:00:00,37.25,37.52,37.25,37.36,1029856.0,20.6371,20.7867,20.6371,20.698,1029856.0
2015-07-29 12:00:00,37.35,37.37,37.17,37.25,546285.0,20.6925,20.7035,20.5927,20.6371,546285.0
2015-07-29 13:00:00,37.24,37.38,37.21,37.24,492484.0,20.6315,20.7091,20.6149,20.6315,492484.0
2015-07-29 14:00:00,37.23,37.43,37.2,37.4,761839.0,20.626,20.7368,20.6094,20.7202,761839.0
2015-07-29 15:00:00,37.41,37.48,37.31,37.41,1327500.0,20.7257,20.7645,20.6703,20.7257,1327500.0
2015-07-30 09:30:00,37.87,38.06,37.64,37.79,900388.0,20.9806,21.0858,20.8531,20.9362,900388.0
2015-07-30 10:00:00,37.79,37.79,37.55,37.58,940777.0,20.9362,20.9362,20.8033,20.8199,940777.0
2015-07-30 11:00:00,37.57,37.71,37.51,37.71,544481.0,20.8144,20.8919,20.7811,20.8919,544481.0
2015-07-30 12:00:00,37.72,37.72,37.56,37.63,502760.0,20.8975,20.8975,20.8088,20.8476,502760.0
2015-07-30 13:00:00,37.62,37.63,37.45,37.56,377511.0,20.8421,20.8476,20.7479,20.8088,377511.0
2015-07-30 14:00:00,37.55,37.7,37.49,37.66,471098.0,20.8033,20.8864,20.77,20.8642,471098.0
2015-07-30 15:00:00,37.66,37.69,37.58,37.66,508463.0,20.8642,20.8808,20.8199,20.8642,508463.0
2015-07-31 09:30:00,37.33,37.36,37.07,37.13,852821.0,20.6814,20.698,20.5373,20.5706,852821.0
2015-07-31 10:00:00,37.14,37.21,36.98,37.14,873790.0,20.5761,20.6149,20.4875,20.5761,873790.0
2015-07-31 11:00:00,37.14,37.29,37.1,37.11,724486.0,20.5761,20.6592,20.554,20.5595,724486.0
2015-07-31 12:00:00,37.1,37.2,37.06,37.11,468794.0,20.554,20.6094,20.5318,20.5595,468794.0
2015-07-31 13:00:00,37.12,37.13,36.96,37.0,486635.0,20.565,20.5706,20.4764,20.4986,486635.0
2015-07-31 14:00:00,37.0,37.09,36.97,37.01,591437.0,20.4986,20.5484,20.4819,20.5041,591437.0
2015-07-31 15:00:00,37.01,37.04,36.9,36.95,1013219.0,20.5041,20.5207,20.4432,20.4709,1013219.0
2015-08-03 09:30:00,36.63,36.65,36.34,36.51,1057878.0,20.2936,20.3047,20.1329,20.2271,1057878.0
2015-08-03 10:00:00,36.52,36.83,36.48,36.81,952347.0,20.2326,20.4044,20.2105,20.3933,952347.0
2015-08-03 11:00:00,36.81,36.84,36.63,36.67,515901.0,20.3933,20.4099,20.2936,20.3157,515901.0
2015-08-03 12:00:00,36.68,36.74,36.47,36.53,690100.0,20.3213,20.3545,20.2049,20.2382,690100.0
2015-08-03 13:00:00,36.53,36.53,36.39,36.4,505163.0,20.2382,20.2382,20.1606,20.1662,505163.0
2015-08-03 14:00:00,36.4,36.44,36.33,36.42,536771.0,20.1662,20.1883,20.1274,20.1772,536771.0
2015-08-03 15:00:00,36.42,36.5,36.4,36.49,884648.0,20.1772,20.2216,20.1662,20.216,884648.0
2015-08-04 09:30:00,36.73,36.85,36.67,36.7,699434.0,20.349,20.4155,20.3157,20.3324,699434.0
2015-08-04 10:00:00,36.7,36.71,36.42,36.54,769526.0,20.3324,20.3379,20.1772,20.2437,769526.0
2015-08-04 11:00:00,36.54,36.79,36.53,36.72,951898.0,20.2437,20.3822,20.2382,20.3434,951898.0
2015-08-04 12:00:00,36.72,36.82,36.61,36.73,972811.0,20.3434,20.3988,20.2825,20.349,972811.0
2015-08-04 13:00:00,36.73,36.74,36.45,36.54,676188.0,20.349,20.3545,20.1939,20.2437,676188.0
2015-08-04 14:00:00,36.53,36.57,36.42,36.5,695708.0,20.2382,20.2603,20.1772,20.2216,695708.0
2015-08-04 15:00:00,36.5,36.59,36.48,36.56,718119.0,20.2216,20.2714,20.2105,20.2548,718119.0
2015-08-05 09:30:00,36.55,36.67,36.47,36.54,850726.0,20.5851,20.6527,20.5401,20.5795,850726.0
2015-08-05 10:00:00,36.54,36.66,36.28,36.3,1152726.0,20.5795,20.6471,20.4331,20.4443,1152726.0
2015-08-05 11:00:00,36.3,36.5,36.2,36.2,817005.0,20.4443,20.557,20.388,20.388,817005.0
2015-08-05 12:00:00,36.2,36.22,36.01,36.05,774705.0,20.388,20.3993,20.281,20.3035,774705.0
2015-08-05 13:00:00,36.05,36.06,35.94,35.95,741769.0,20.3035,20.3092,20.2416,20.2472,741769.0
2015-08-05 14:00:00,35.95,36.04,35.91,35.92,786349.0,20.2472,20.2979,20.2247,20.2303,786349.0
2015-08-05 15:00:00,35.93,35.99,35.86,35.88,1364236.0,20.236,20.2697,20.1965,20.2078,1364236.0
2015-08-06 09:30:00,35.65,35.65,35.44,35.64,1157238.0,20.0783,20.0783,19.96,20.0726,1157238.0
2015-08-06 10:00:00,35.63,35.91,35.55,35.77,1410212.0,20.067,20.2247,20.0219,20.1458,1410212.0
2015-08-06 11:00:00,35.77,35.83,35.6,35.71,1155669.0,20.1458,20.1796,20.0501,20.1121,1155669.0
2015-08-06 12:00:00,35.72,35.79,35.64,35.7,652386.0,20.1177,20.1571,20.0726,20.1064,652386.0
2015-08-06 13:00:00,35.7,35.88,35.7,35.84,943461.0,20.1064,20.2078,20.1064,20.1853,943461.0
2015-08-06 14:00:00,35.84,35.9,35.78,35.8,892638.0,20.1853,20.2191,20.1515,20.1627,892638.0
2015-08-06 15:00:00,35.81,35.88,35.78,35.88,1268722.0,20.1684,20.2078,20.1515,20.2078,1268722.0
2015-08-07 09:30:00,35.9,36.29,35.87,36.15,867670.0,20.2191,20.4387,20.2022,20.3599,867670.0
2015-08-07 10:00:00,36.14,36.15,35.96,36.0,829201.0,20.3542,20.3599,20.2529,20.2754,829201.0
2015-08-07 11:00:00,35.99,36.04,35.77,35.93,679774.0,20.2697,20.2979,20.1458,20.236,679774.0
2015-08-07 12:00:00,35.93,35.96,35.8,35.88,342960.0,20.236,20.2529,20.1627,20.2078,342960.0
2015-08-07 13:00:00,35.87,35.89,35.78,35.81,484146.0,20.2022,20.2134,20.1515,20.1684,484146.0
2015-08-07 14:00:00,35.81,35.87,35.74,35.75,316596.0,20.1684,20.2022,20.1289,20.1346,316596.0
2015-08-07 15:00:00,35.75,35.75,35.65,35.68,895331.0,20.1346,20.1346,20.0783,20.0952,895331.0
2015-08-10 09:30:00,35.66,35.78,35.52,35.75,805240.0,20.0839,20.1515,20.005,20.1346,805240.0
2015-08-10 10:00:00,35.77,36.02,35.66,36.0,964112.0,20.1458,20.2866,20.0839,20.2754,964112.0
2015-08-10 11:00:00,36.0,36.11,35.96,36.05,834225.0,20.2754,20.3373,20.2529,20.3035,834225.0
2015-08-10 12:00:00,36.05,36.16,35.96,36.14,811040.0,20.3035,20.3655,20.2529,20.3542,811040.0
2015-08-10 13:00:00,36.15,36.15,36.05,36.09,482821.0,20.3599,20.3599,20.3035,20.3261,482821.0
2015-08-10 14:00:00,36.09,36.2,36.06,36.2,673046.0,20.3261,20.388,20.3092,20.388,673046.0
2015-08-10 15:00:00,36.19,36.3,36.16,36.29,1100674.0,20.3824,20.4443,20.3655,20.4387,1100674.0
2015-08-11 09:30:00,35.84,35.97,35.76,35.8,1017826.0,20.1853,20.2585,20.1402,20.1627,1017826.0
2015-08-11 10:00:00,35.8,35.87,35.71,35.71,1081450.0,20.1627,20.2022,20.1121,20.1121,1081450.0
2015-08-11 11:00:00,35.71,35.8,35.62,35.63,909071.0,20.1121,20.1627,20.0614,20.067,909071.0
2015-08-11 12:00:00,35.64,35.74,35.6,35.68,450534.0,20.0726,20.1289,20.0501,20.0952,450534.0
2015-08-11 13:00:00,35.68,35.8,35.63,35.7,486895.0,20.0952,20.1627,20.067,20.1064,486895.0
2015-08-11 14:00:00,35.7,35.92,35.69,35.9,507683.0,20.1064,20.2303,20.1008,20.2191,507683.0
2015-08-11 15:00:00,35.91,36.07,35.89,36.04,967437.0,20.2247,20.3148,20.2134,20.2979,967437.0
2015-08-12 09:30:00,35.96,36.15,35.93,35.99,864101.0,20.2529,20.3599,20.236,20.2697,864101.0
2015-08-12 10:00:00,35.99,36.04,35.75,35.92,1075553.0,20.2697,20.2979,20.1346,20.2303,1075553.0
2015-08-12 11:00:00,35.92,36.25,35.91,36.25,949168.0,20.2303,20.4162,20.2247,20.4162,949168.0
2015-08-12 12:00:00,36.24,36.37,36.14,36.26,523841.0,20.4106,20.4838,20.3542,20.4218,523841.0
2015-08-12 13:00:00,36.26,36.29,36.17,36.24,889988.0,20.4218,20.4387,20.3711,20.4106,889988.0
2015-08-12 14:00:00,36.23,36.42,36.16,36.41,582623.0,20.4049,20.5119,20.3655,20.5063,582623.0
2015-08-12 15:00:00,36.4,36.5,36.35,36.43,1032798.0,20.5007,20.557,20.4725,20.5176,1032798.0
2015-08-13 09:30:00,36.04,36.07,35.82,36.02,731506.0,20.2979,20.3148,20.174,20.2866,731506.0
2015-08-13 10:00:00,36.02,36.02,35.81,35.89,912028.0,20.2866,20.2866,20.1684,20.2134,912028.0
2015-08-13 11:00:00,35.89,36.02,35.82,35.9,898955.0,20.2134,20.2866,20.174,20.2191,898955.0
2015-08-13 12:00:00,35.91,36.02,35.84,35.85,571959.0,20.2247,20.2866,20.1853,20.1909,571959.0
2015-08-13 13:00:00,35.86,35.9,35.82,35.82,458875.0,20.1965,20.2191,20.174,20.174,458875.0
2015-08-13 14:00:00,35.82,35.91,35.8,35.91,359460.0,20.174,20.2247,20.1627,20.2247,359460.0
2015-08-13 15:00:00,35.91,36.0,35.9,35.93,1036308.0,20.2247,20.2754,20.2191,20.236,1036308.0
2015-08-14 09:30:00,35.54,35.86,35.52,35.71,1029488.0,20.0163,20.1965,20.005,20.1121,1029488.0
2015-08-14 10:00:00,35.72,35.82,35.57,35.59,683959.0,20.1177,20.174,20.0332,20.0445,683959.0
2015-08-14 11:00:00,35.58,35.76,35.58,35.72,756799.0,20.0388,20.1402,20.0388,20.1177,756799.0
2015-08-14 12:00:00,35.73,35.77,35.69,35.73,361895.0,20.1233,20.1458,20.1008,20.1233,361895.0
2015-08-14 13:00:00,35.73,35.81,35.69,35.73,416019.0,20.1233,20.1684,20.1008,20.1233,416019.0
2015-08-14 14:00:00,35.73,35.74,35.65,35.67,323388.0,20.1233,20.1289,20.0783,20.0895,323388.0
2015-08-14 15:00:00,35.67,35.78,35.66,35.78,679891.0,20.0895,20.1515,20.0839,20.1515,679891.0
2015-08-17 09:30:00,35.48,35.51,35.15,35.3,1082675.0,19.9825,19.9994,19.7967,19.8811,1082675.0
2015-08-17 10:00:00,35.3,35.45,35.22,35.43,970614.0,19.8811,19.9656,19.8361,19.9544,970614.0
2015-08-17 11:00:00,35.43,35.56,35.38,35.47,1050502.0,19.9544,20.0276,19.9262,19.9769,1050502.0
2015-08-17 12:00:00,35.47,35.51,35.4,35.44,282922.0,19.9769,19.9994,19.9375,19.96,282922.0
2015-08-17 13:00:00,35.44,35.47,35.4,35.46,343609.0,19.96,19.9769,19.9375,19.9713,343609.0
2015-08-17 14:00:00,35.47,35.51,35.42,35.51,384693.0,19.9769,19.9994,19.9487,19.9994,384693.0
2015-08-17 15:00:00,35.5,35.54,35.49,35.53,592061.0,19.9938,20.0163,19.9881,20.0107,592061.0
2015-08-18 09:30:00,35.29,35.32,35.2,35.31,523145.0,19.8755,19.8924,19.8248,19.8868,523145.0
2015-08-18 10:00:00,35.31,35.32,35.21,35.24,806352.0,19.8868,19.8924,19.8304,19.8473,806352.0
2015-08-18 11:00:00,35.24,35.32,35.21,35.25,481438.0,19.8473,19.8924,19.8304,19.853,481438.0
2015-08-18 12:00:00,35.24,35.25,35.16,35.18,416074.0,19.8473,19.853,19.8023,19.8136,416074.0
2015-08-18 13:00:00,35.18,35.23,35.14,35.15,447149.0,19.8136,19.8417,19.791,19.7967,447149.0
2015-08-18 14:00:00,35.15,35.3,35.14,35.16,658231.0,19.7967,19.8811,19.791,19.8023,658231.0
2015-08-18 15:00:00,35.16,35.26,35.15,35.25,661483.0,19.8023,19.8586,19.7967,19.853,661483.0
2015-08-19 09:30:00,35.06,35.16,34.92,34.92,918534.0,19.746,19.8023,19.6671,19.6671,918534.0
2015-08-19 10:00:00,34.92,35.0,34.62,34.63,1637477.0,19.6671,19.7122,19.4982,19.5038,1637477.0
2015-08-19 11:00:00,34.63,34.7,34.45,34.49,1175631.0,19.5038,19.5432,19.4024,19.4249,1175631.0
2015-08-19 12:00:00,34.48,34.6,34.48,34.59,478808.0,19.4193,19.4869,19.4193,19.4813,478808.0
2015-08-19 13:00:00,34.59,34.69,34.5,34.62,505326.0,19.4813,19.5376,19.4306,19.4982,505326.0
2015-08-19 14:00:00,34.62,34.89,34.61,34.69,613577.0,19.4982,19.6502,19.4925,19.5376,613577.0
2015-08-19 15:00:00,34.69,34.69,34.61,34.65,849220.0,19.5376,19.5376,19.4925,19.5151,849220.0
2015-08-20 09:30:00,35.01,35.3,34.97,35.06,1231110.0,19.7178,19.8811,19.6953,19.746,1231110.0
2015-08-20 10:00:00,35.05,35.07,34.83,34.86,1302680.0,19.7403,19.7516,19.6164,19.6333,1302680.0
2015-08-20 11:00:00,34.86,34.89,34.77,34.86,896598.0,19.6333,19.6502,19.5826,19.6333,896598.0
2015-08-20 12:00:00,34.86,34.86,34.61,34.65,500731.0,19.6333,19.6333,19.4925,19.5151,500731.0
2015-08-20 13:00:00,34.65,34.77,34.6,34.75,487221.0,19.5151,19.5826,19.4869,19.5714,487221.0
2015-08-20 14:00:00,34.75,34.75,34.5,34.51,528161.0,19.5714,19.5714,19.4306,19.4362,528161.0
2015-08-20 15:00:00,34.52,34.55,34.4,34.4,1057049.0,19.4418,19.4587,19.3743,19.3743,1057049.0
2015-08-21 09:30:00,34.26,34.42,34.13,34.13,979325.0,19.2954,19.3855,19.2222,19.2222,979325.0
2015-08-21 10:00:00,34.14,34.2,33.91,33.93,1127857.0,19.2278,19.2616,19.0983,19.1095,1127857.0
2015-08-21 11:00:00,33.94,33.98,33.57,33.66,1291511.0,19.1152,19.1377,18.9068,18.9575,1291511.0
2015-08-21 12:00:00,33.66,33.74,33.52,33.53,1184941.0,18.9575,19.0025,18.8786,18.8843,1184941.0
2015-08-21 13:00:00,33.52,33.56,33.35,33.43,905979.0,18.8786,18.9012,18.7829,18.8279,905979.0
2015-08-21 14:00:00,33.43,33.62,33.36,33.38,683566.0,18.8279,18.935,18.7885,18.7998,683566.0
2015-08-21 15:00:00,33.38,33.42,33.16,33.19,2002565.0,18.7998,18.8223,18.6759,18.6928,2002565.0
2015-08-24 09:30:00,31.5,32.01,30.89,31.58,2566844.0,17.741,18.0282,17.3974,17.786,2566844.0
2015-08-24 10:00:00,31.6,32.22,31.5,31.72,3083431.0,17.7973,18.1465,17.741,17.8649,3083431.0
2015-08-24 11:00:00,31.72,31.77,31.33,31.68,2247130.0,17.8649,17.893,17.6452,17.8423,2247130.0
2015-08-24 12:00:00,31.68,32.11,31.61,32.05,2495289.0,17.8423,18.0845,17.8029,18.0507,2495289.0
2015-08-24 13:00:00,32.05,32.1,31.58,31.59,1566241.0,18.0507,18.0789,17.786,17.7916,1566241.0
2015-08-24 14:00:00,31.6,31.66,31.14,31.17,1824502.0,17.7973,17.8311,17.5382,17.5551,1824502.0
2015-08-24 15:00:00,31.16,31.48,30.91,31.18,3000635.0,17.5495,17.7297,17.4087,17.5607,3000635.0
2015-08-25 09:30:00,31.96,32.03,31.65,31.78,2015674.0,18.0,18.0395,17.8254,17.8987,2015674.0
2015-08-25 10:00:00,31.76,31.79,31.5,31.61,1978368.0,17.8874,17.9043,17.741,17.8029,1978368.0
2015-08-25 11:00:00,31.62,31.8,31.45,31.46,1791520.0,17.8085,17.9099,17.7128,17.7184,1791520.0
2015-08-25 12:00:00,31.45,31.57,31.4,31.51,995257.0,17.7128,17.7804,17.6846,17.7466,995257.0
2015-08-25 13:00:00,31.52,31.53,31.22,31.26,1264148.0,17.7522,17.7579,17.5833,17.6058,1264148.0
2015-08-25 14:00:00,31.25,31.45,31.19,31.39,941376.0,17.6002,17.7128,17.5664,17.679,941376.0
2015-08-25 15:00:00,31.4,31.44,30.69,30.7,2358497.0,17.6846,17.7072,17.2848,17.2904,2358497.0
2015-08-26 09:30:00,31.64,31.65,31.2,31.36,1365697.0,17.8198,17.8254,17.572,17.6621,1365697.0
2015-08-26 10:00:00,31.36,31.44,30.98,31.01,1674445.0,17.6621,17.7072,17.4481,17.465,1674445.0
2015-08-26 11:00:00,31.01,31.1,30.72,30.8,1449866.0,17.465,17.5157,17.3017,17.3467,1449866.0
2015-08-26 12:00:00,30.79,30.85,30.53,30.72,1199914.0,17.3411,17.3749,17.1947,17.3017,1199914.0
2015-08-26 13:00:00,30.72,30.9,30.63,30.87,1198563.0,17.3017,17.403,17.251,17.3861,1198563.0
2015-08-26 14:00:00,30.87,30.9,30.65,30.78,1496237.0,17.3861,17.403,17.2622,17.3355,1496237.0
2015-08-26 15:00:00,30.78,31.19,30.76,31.14,2657778.0,17.3355,17.5664,17.3242,17.5382,2657778.0
2015-08-27 09:30:00,31.93,32.19,31.88,32.02,1662917.0,17.9831,18.1296,17.955,18.0338,1662917.0
2015-08-27 10:00:00,32.02,32.75,31.97,32.69,1712498.0,18.0338,18.445,18.0057,18.4112,1712498.0
2015-08-27 11:00:00,32.69,32.77,32.5,32.63,1967878.0,18.4112,18.4562,18.3042,18.3774,1967878.0
2015-08-27 12:00:00,32.62,32.9,32.61,32.88,1029885.0,18.3717,18.5294,18.3661,18.5182,1029885.0
2015-08-27 13:00:00,32.88,33.02,32.87,32.99,1406956.0,18.5182,18.597,18.5125,18.5801,1406956.0
2015-08-27 14:00:00,32.99,33.03,32.53,32.55,1921459.0,18.5801,18.6027,18.3211,18.3323,1921459.0
2015-08-27 15:00:00,32.55,33.03,32.43,33.03,2410520.0,18.3323,18.6027,18.2647,18.6027,2410520.0
2015-08-28 09:30:00,32.6,33.11,32.6,33.08,1215182.0,18.3605,18.6477,18.3605,18.6308,1215182.0
2015-08-28 10:00:00,33.08,33.36,32.98,33.07,1762671.0,18.6308,18.7885,18.5745,18.6252,1762671.0
2015-08-28 11:00:00,33.06,33.39,33.06,33.28,1259019.0,18.6196,18.8054,18.6196,18.7435,1259019.0
2015-08-28 12:00:00,33.3,33.56,33.24,33.46,1037869.0,18.7547,18.9012,18.7209,18.8448,1037869.0
2015-08-28 13:00:00,33.46,33.57,33.07,33.18,849430.0,18.8448,18.9068,18.6252,18.6871,849430.0
2015-08-28 14:00:00,33.17,33.27,33.01,33.17,880308.0,18.6815,18.7378,18.5914,18.6815,880308.0
2015-08-28 15:00:00,33.16,33.27,33.01,33.27,1370963.0,18.6759,18.7378,18.5914,18.7378,1370963.0
2015-08-31 09:30:00,32.98,33.02,32.54,32.56,782500.0,18.5745,18.597,18.3267,18.338,782500.0
2015-08-31 10:00:00,32.56,33.02,32.49,32.9,881730.0,18.338,18.597,18.2985,18.5294,881730.0
2015-08-31 11:00:00,32.89,33.53,32.83,33.51,1150772.0,18.5238,18.8843,18.49,18.873,1150772.0
2015-08-31 12:00:00,33.51,33.63,33.4,33.45,1071178.0,18.873,18.9406,18.811,18.8392,1071178.0
2015-08-31 13:00:00,33.47,33.57,33.33,33.49,631754.0,18.8505,18.9068,18.7716,18.8617,631754.0
2015-08-31 14:00:00,33.49,33.52,33.32,33.48,672304.0,18.8617,18.8786,18.766,18.8561,672304.0
2015-08-31 15:00:00,33.48,33.58,33.47,33.55,1210500.0,18.8561,18.9124,18.8505,18.8955,1210500.0
2015-09-01 09:30:00,32.37,32.63,32.23,32.46,1669675.0,18.2309,18.3774,18.1521,18.2816,1669675.0
2015-09-01 10:00:00,32.45,32.46,32.05,32.08,1869361.0,18.276,18.2816,18.0507,18.0676,1869361.0
2015-09-01 11:00:00,32.09,32.45,32.08,32.41,2356982.0,18.0732,18.276,18.0676,18.2535,2356982.0
2015-09-01 12:00:00,32.42,32.62,32.26,32.3,1006398.0,18.2591,18.3717,18.169,18.1915,1006398.0
2015-09-01 13:00:00,32.3,32.44,32.26,32.44,657465.0,18.1915,18.2704,18.169,18.2704,657465.0
2015-09-01 14:00:00,32.44,32.49,32.27,32.28,880012.0,18.2704,18.2985,18.1746,18.1803,880012.0
2015-09-01 15:00:00,32.28,32.31,31.93,32.17,1690656.0,18.1803,18.1972,17.9831,18.1183,1690656.0
2015-09-02 09:30:00,32.47,32.48,32.02,32.18,2280557.0,18.2873,18.2929,18.0338,18.1239,2280557.0
2015-09-02 10:00:00,32.18,32.32,31.56,31.67,1870007.0,18.1239,18.2028,17.7748,17.8367,1870007.0
2015-09-02 11:00:00,31.67,31.93,31.66,31.79,1003925.0,17.8367,17.9831,17.8311,17.9043,1003925.0
2015-09-02 12:00:00,31.79,32.09,31.77,32.04,870300.0,17.9043,18.0732,17.893,18.0451,870300.0
2015-09-02 13:00:00,32.04,32.29,31.99,32.22,651402.0,18.0451,18.1859,18.0169,18.1465,651402.0
2015-09-02 14:00:00,32.22,32.34,32.07,32.19,825584.0,18.1465,18.2141,18.062,18.1296,825584.0
2015-09-02 15:00:00,32.2,32.27,32.1,32.2,1070244.0,18.1352,18.1746,18.0789,18.1352,1070244.0
2015-09-03 09:30:00,32.19,32.54,32.08,32.53,1095861.0,18.1296,18.3267,18.0676,18.3211,1095861.0
2015-09-03 10:00:00,32.53,32.88,32.43,32.87,1697250.0,18.3211,18.5182,18.2647,18.5125,1697250.0
2015-09-03 11:00:00,32.88,32.89,32.53,32.58,888381.0,18.5182,18.5238,18.3211,18.3492,888381.0
2015-09-03 12:00:00,32.58,32.67,32.43,32.45,396314.0,18.3492,18.3999,18.2647,18.276,396314.0
2015-09-03 13:00:00,32.45,32.45,32.23,32.27,522425.0,18.276,18.276,18.1521,18.1746,522425.0
2015-09-03 14:00:00,32.27,32.53,32.23,32.44,576202.0,18.1746,18.3211,18.1521,18.2704,576202.0
2015-09-03 15:00:00,32.44,32.51,32.29,32.42,1063532.0,18.2704,18.3098,18.1859,18.2591,1063532.0
2015-09-04 09:30:00,31.2,31.36,30.93,31.02,1729977.0,17.572,17.6621,17.4199,17.4706,1729977.0
2015-09-04 10:00:00,31.01,31.09,30.85,30.86,2422954.0,17.465,17.51,17.3749,17.3805,2422954.0
2015-09-04 11:00:00,30.87,30.98,30.78,30.86,1759106.0,17.3861,17.4481,17.3355,17.3805,1759106.0
2015-09-04 12:00:00,30.86,30.87,30.61,30.64,1820770.0,17.3805,17.3861,17.2397,17.2566,1820770.0
2015-09-04 13:00:00,30.65,30.82,30.62,30.68,1327538.0,17.2622,17.358,17.2453,17.2791,1327538.0
2015-09-04 14:00:00,30.68,30.7,30.54,30.61,1486461.0,17.2791,17.2904,17.2003,17.2397,1486461.0
2015-09-04 15:00:00,30.6,30.8,30.56,30.71,2592734.0,17.2341,17.3467,17.2115,17.296,2592734.0
2015-09-08 09:30:00,31.61,31.63,31.34,31.37,2847679.0,17.8029,17.8142,17.6508,17.6677,2847679.0
2015-09-08 10:00:00,31.37,31.52,31.26,31.46,2504303.0,17.6677,17.7522,17.6058,17.7184,2504303.0
2015-09-08 11:00:00,31.46,31.53,31.3,31.37,2538533.0,17.7184,17.7579,17.6283,17.6677,2538533.0
2015-09-08 12:00:00,31.37,31.53,31.22,31.27,1779242.0,17.6677,17.7579,17.5833,17.6114,1779242.0
2015-09-08 13:00:00,31.28,31.45,31.25,31.42,4679848.0,17.6171,17.7128,17.6002,17.6959,4679848.0
2015-09-08 14:00:00,31.43,31.46,31.28,31.3,2189468.0,17.7015,17.7184,17.6171,17.6283,2189468.0
2015-09-08 15:00:00,31.31,31.52,31.3,31.41,3588242.0,17.6339,17.7522,17.6283,17.6903,3588242.0
2015-09-09 09:30:00,31.88,32.05,31.79,31.9,1392704.0,17.955,18.0507,17.9043,17.9662,1392704.0
2015-09-09 10:00:00,31.9,31.98,31.74,31.77,2180631.0,17.9662,18.0113,17.8761,17.893,2180631.0
2015-09-09 11:00:00,31.77,31.78,31.45,31.53,1077302.0,17.893,17.8987,17.7128,17.7579,1077302.0
2015-09-09 12:00:00,31.54,31.69,31.38,31.41,1291837.0,17.7635,17.848,17.6734,17.6903,1291837.0
2015-09-09 13:00:00,31.41,31.69,31.02,31.04,2576931.0,17.6903,17.848,17.4706,17.4819,2576931.0
2015-09-09 14:00:00,31.04,31.14,30.88,31.0,1652145.0,17.4819,17.5382,17.3918,17.4594,1652145.0
2015-09-09 15:00:00,31.0,31.12,30.89,30.91,1967013.0,17.4594,17.5269,17.3974,17.4087,1967013.0
2015-09-10 09:30:00,31.1,31.17,30.79,30.84,1096248.0,17.5157,17.5551,17.3411,17.3692,1096248.0
2015-09-10 10:00:00,30.84,31.4,30.82,31.26,1551551.0,17.3692,17.6846,17.358,17.6058,1551551.0
2015-09-10 11:00:00,31.25,31.26,31.01,31.09,2036228.0,17.6002,17.6058,17.465,17.51,2036228.0
2015-09-10 12:00:00,31.1,31.18,31.0,31.14,780936.0,17.5157,17.5607,17.4594,17.5382,780936.0
2015-09-10 13:00:00,31.14,31.4,31.09,31.37,1728326.0,17.5382,17.6846,17.51,17.6677,1728326.0
2015-09-10 14:00:00,31.37,31.43,31.21,31.23,837774.0,17.6677,17.7015,17.5776,17.5889,837774.0
2015-09-10 15:00:00,31.23,31.26,31.12,31.19,1680590.0,17.5889,17.6058,17.5269,17.5664,1680590.0
2015-09-11 09:30:00,31.05,31.07,30.87,30.91,1017540.0,17.4875,17.4988,17.3861,17.4087,1017540.0
2015-09-11 10:00:00,30.91,31.0,30.81,30.82,1057273.0,17.4087,17.4594,17.3523,17.358,1057273.0
2015-09-11 11:00:00,30.81,30.99,30.78,30.97,988375.0,17.3523,17.4537,17.3355,17.4425,988375.0
2015-09-11 12:00:00,30.98,31.09,30.9,31.01,775636.0,17.4481,17.51,17.403,17.465,775636.0
2015-09-11 13:00:00,31.02,31.09,30.93,30.99,445539.0,17.4706,17.51,17.4199,17.4537,445539.0
2015-09-11 14:00:00,30.99,31.06,30.9,30.94,501353.0,17.4537,17.4931,17.403,17.4256,501353.0
2015-09-11 15:00:00,30.94,31.06,30.94,31.02,872813.0,17.4256,17.4931,17.4256,17.4706,872813.0
2015-09-14 09:30:00,30.74,30.75,30.44,30.61,866602.0,17.3129,17.3186,17.144,17.2397,866602.0
2015-09-14 10:00:00,30.61,30.74,30.52,30.71,880128.0,17.2397,17.3129,17.189,17.296,880128.0
2015-09-14 11:00:00,30.7,30.81,30.6,30.65,812620.0,17.2904,17.3523,17.2341,17.2622,812620.0
2015-09-14 12:00:00,30.66,30.73,30.62,30.64,554770.0,17.2679,17.3073,17.2453,17.2566,554770.0
2015-09-14 13:00:00,30.63,30.65,30.54,30.59,688625.0,17.251,17.2622,17.2003,17.2284,688625.0
2015-09-14 14:00:00,30.59,30.63,30.51,30.59,499541.0,17.2284,17.251,17.1834,17.2284,499541.0
2015-09-14 15:00:00,30.59,30.7,30.57,30.68,1005051.0,17.2284,17.2904,17.2172,17.2791,1005051.0
2015-09-15 09:30:00,30.92,31.26,30.9,31.14,811643.0,17.4143,17.6058,17.403,17.5382,811643.0
2015-09-15 10:00:00,31.14,31.31,31.0,31.24,1183823.0,17.5382,17.6339,17.4594,17.5945,1183823.0
2015-09-15 11:00:00,31.24,31.27,31.14,31.17,753717.0,17.5945,17.6114,17.5382,17.5551,753717.0
2015-09-15 12:00:00,31.16,31.2,31.04,31.11,550279.0,17.5495,17.572,17.4819,17.5213,550279.0
2015-09-15 13:00:00,31.1,31.17,31.05,31.05,474299.0,17.5157,17.5551,17.4875,17.4875,474299.0
2015-09-15 14:00:00,31.05,31.12,31.03,31.09,549142.0,17.4875,17.5269,17.4763,17.51,549142.0
2015-09-15 15:00:00,31.09,31.17,31.09,31.12,925928.0,17.51,17.5551,17.51,17.5269,925928.0
2015-09-16 09:30:00,31.65,31.95,31.65,31.9,1324996.0,17.8254,17.9944,17.8254,17.9662,1324996.0
2015-09-16 10:00:00,31.9,32.0,31.82,31.9,1796954.0,17.9662,18.0226,17.9212,17.9662,1796954.0
2015-09-16 11:00:00,31.9,32.25,31.89,32.13,1260671.0,17.9662,18.1634,17.9606,18.0958,1260671.0
2015-09-16 12:00:00,32.13,32.13,31.98,32.02,604474.0,18.0958,18.0958,18.0113,18.0338,604474.0
2015-09-16 13:00:00,32.02,32.02,31.86,31.93,597624.0,18.0338,18.0338,17.9437,17.9831,597624.0
2015-09-16 14:00:00,31.92,32.04,31.89,32.0,548174.0,17.9775,18.0451,17.9606,18.0226,548174.0
2015-09-16 15:00:00,32.01,32.15,31.98,32.13,1130941.0,18.0282,18.107,18.0113,18.0958,1130941.0
2015-09-17 09:30:00,32.0,32.18,31.94,32.08,1033796.0,18.0226,18.1239,17.9888,18.0676,1033796.0
2015-09-17 10:00:00,32.09,32.2,32.02,32.11,799600.0,18.0732,18.1352,18.0338,18.0845,799600.0
2015-09-17 11:00:00,32.12,32.22,32.08,32.12,841969.0,18.0901,18.1465,18.0676,18.0901,841969.0
2015-09-17 12:00:00,32.11,32.15,32.02,32.11,491790.0,18.0845,18.107,18.0338,18.0845,491790.0
2015-09-17 13:00:00,32.11,32.27,32.09,32.22,516189.0,18.0845,18.1746,18.0732,18.1465,516189.0
2015-09-17 14:00:00,32.24,32.62,32.06,32.45,1318578.0,18.1577,18.3717,18.0564,18.276,1318578.0
2015-09-17 15:00:00,32.45,32.53,32.04,32.1,2465829.0,18.276,18.3211,18.0451,18.0789,2465829.0
2015-09-18 09:30:00,31.51,31.58,31.2,31.3,1042315.0,17.7466,17.786,17.572,17.6283,1042315.0
2015-09-18 10:00:00,31.3,31.67,31.28,31.62,1216103.0,17.6283,17.8367,17.6171,17.8085,1216103.0
2015-09-18 11:00:00,31.63,31.68,31.16,31.29,1571511.0,17.8142,17.8423,17.5495,17.6227,1571511.0
2015-09-18 12:00:00,31.28,31.33,31.17,31.21,588039.0,17.6171,17.6452,17.5551,17.5776,588039.0
2015-09-18 13:00:00,31.22,31.28,31.12,31.13,556884.0,17.5833,17.6171,17.5269,17.5326,556884.0
2015-09-18 14:00:00,31.14,31.19,31.07,31.18,637522.0,17.5382,17.5664,17.4988,17.5607,637522.0
2015-09-18 15:00:00,31.17,31.21,30.97,31.1,1524597.0,17.5551,17.5776,17.4425,17.5157,1524597.0
2015-09-21 09:30:00,31.04,31.14,30.93,30.99,1133994.0,17.4819,17.5382,17.4199,17.4537,1133994.0
2015-09-21 10:00:00,30.98,31.17,30.9,31.12,864295.0,17.4481,17.5551,17.403,17.5269,864295.0
2015-09-21 11:00:00,31.13,31.16,31.02,31.12,712655.0,17.5326,17.5495,17.4706,17.5269,712655.0
2015-09-21 12:00:00,31.12,31.14,31.0,31.05,444578.0,17.5269,17.5382,17.4594,17.4875,444578.0
2015-09-21 13:00:00,31.03,31.05,30.95,30.96,394767.0,17.4763,17.4875,17.4312,17.4368,394767.0
2015-09-21 14:00:00,30.95,31.12,30.92,31.09,497474.0,17.4312,17.5269,17.4143,17.51,497474.0
2015-09-21 15:00:00,31.1,31.13,31.01,31.07,922174.0,17.5157,17.5326,17.465,17.4988,922174.0
2015-09-22 09:30:00,30.11,30.37,30.05,30.33,1887881.0,16.9581,17.1045,16.9243,17.082,1887881.0
2015-09-22 10:00:00,30.34,30.46,30.05,30.17,1454892.0,17.0876,17.1552,16.9243,16.9919,1454892.0
2015-09-22 11:00:00,30.16,30.21,30.05,30.15,1182745.0,16.9863,17.0144,16.9243,16.9806,1182745.0
2015-09-22 12:00:00,30.16,30.2,30.02,30.04,875982.0,16.9863,17.0088,16.9074,16.9187,875982.0
2015-09-22 13:00:00,30.03,30.25,30.03,30.24,764442.0,16.913,17.037,16.913,17.0313,764442.0
2015-09-22 14:00:00,30.23,30.42,30.18,30.41,1060435.0,17.0257,17.1327,16.9975,17.1271,1060435.0
2015-09-22 15:00:00,30.42,30.46,30.35,30.39,1960504.0,17.1327,17.1552,17.0933,17.1158,1960504.0
2015-09-23 09:30:00,30.63,30.66,30.37,30.42,647737.0,17.251,17.2679,17.1045,17.1327,647737.0
2015-09-23 10:00:00,30.42,30.56,30.23,30.4,890131.0,17.1327,17.2115,17.0257,17.1214,890131.0
2015-09-23 11:00:00,30.41,30.47,30.1,30.17,952870.0,17.1271,17.1609,16.9525,16.9919,952870.0
2015-09-23 12:00:00,30.17,30.17,30.05,30.08,589096.0,16.9919,16.9919,16.9243,16.9412,589096.0
2015-09-23 13:00:00,30.07,30.14,30.01,30.05,783869.0,16.9356,16.975,16.9018,16.9243,783869.0
2015-09-23 14:00:00,30.05,30.09,29.92,29.96,1425254.0,16.9243,16.9468,16.8511,16.8736,1425254.0
2015-09-23 15:00:00,29.96,30.02,29.88,29.92,1422532.0,16.8736,16.9074,16.8286,16.8511,1422532.0
2015-09-24 09:30:00,29.69,29.72,29.5,29.52,1352024.0,16.7216,16.7385,16.6145,16.6258,1352024.0
2015-09-24 10:00:00,29.52,29.76,29.5,29.66,1363613.0,16.6258,16.761,16.6145,16.7047,1363613.0
2015-09-24 11:00:00,29.66,29.78,29.53,29.77,1384473.0,16.7047,16.7722,16.6314,16.7666,1384473.0
2015-09-24 12:00:00,29.77,30.0,29.74,29.88,1113392.0,16.7666,16.8962,16.7497,16.8286,1113392.0
2015-09-24 13:00:00,29.87,30.0,29.82,29.99,799543.0,16.8229,16.8962,16.7948,16.8905,799543.0
2015-09-24 14:00:00,30.0,30.3,29.98,30.28,1305164.0,16.8962,17.0651,16.8849,17.0538,1305164.0
2015-09-24 15:00:00,30.28,30.32,30.1,30.15,1654913.0,17.0538,17.0764,16.9525,16.9806,1654913.0
2015-09-25 09:30:00,30.5,30.58,30.33,30.53,866337.0,17.1778,17.2228,17.082,17.1947,866337.0
2015-09-25 10:00:00,30.54,30.55,30.36,30.44,843121.0,17.2003,17.2059,17.0989,17.144,843121.0
2015-09-25 11:00:00,30.44,30.46,30.37,30.42,931720.0,17.144,17.1552,17.1045,17.1327,931720.0
2015-09-25 12:00:00,30.43,30.52,30.39,30.5,712856.0,17.1383,17.189,17.1158,17.1778,712856.0
2015-09-25 13:00:00,30.5,30.65,30.49,30.55,664805.0,17.1778,17.2622,17.1721,17.2059,664805.0
2015-09-25 14:00:00,30.55,30.58,30.32,30.38,901055.0,17.2059,17.2228,17.0764,17.1102,901055.0
2015-09-25 15:00:00,30.39,30.46,30.25,30.43,1351563.0,17.1158,17.1552,17.037,17.1383,1351563.0
2015-09-28 09:30:00,29.88,29.88,29.59,29.66,1042795.0,16.8286,16.8286,16.6652,16.7047,1042795.0
2015-09-28 10:00:00,29.66,29.76,29.51,29.64,1129127.0,16.7047,16.761,16.6202,16.6934,1129127.0
2015-09-28 11:00:00,29.64,29.7,29.52,29.55,1015693.0,16.6934,16.7272,16.6258,16.6427,1015693.0
2015-09-28 12:00:00,29.54,29.59,29.48,29.55,653516.0,16.6371,16.6652,16.6033,16.6427,653516.0
2015-09-28 13:00:00,29.56,29.6,29.5,29.52,740847.0,16.6483,16.6709,16.6145,16.6258,740847.0
2015-09-28 14:00:00,29.52,29.54,29.41,29.43,953478.0,16.6258,16.6371,16.5639,16.5751,953478.0
2015-09-28 15:00:00,29.43,29.46,29.35,29.38,1364710.0,16.5751,16.592,16.5301,16.547,1364710.0
2015-09-29 09:30:00,29.87,29.93,29.67,29.81,1022624.0,16.8229,16.8567,16.7103,16.7891,1022624.0
2015-09-29 10:00:00,29.81,29.95,29.77,29.87,908280.0,16.7891,16.868,16.7666,16.8229,908280.0
2015-09-29 11:00:00,29.88,29.93,29.52,29.54,1428296.0,16.8286,16.8567,16.6258,16.6371,1428296.0
2015-09-29 12:00:00,29.54,29.72,29.53,29.59,719552.0,16.6371,16.7385,16.6314,16.6652,719552.0
2015-09-29 13:00:00,29.6,29.76,29.57,29.71,564890.0,16.6709,16.761,16.654,16.7328,564890.0
2015-09-29 14:00:00,29.71,29.71,29.51,29.56,955791.0,16.7328,16.7328,16.6202,16.6483,955791.0
2015-09-29 15:00:00,29.55,29.65,29.46,29.63,1612585.0,16.6427,16.699,16.592,16.6878,1612585.0
2015-09-30 09:30:00,30.18,30.23,30.08,30.19,1065269.0,16.9975,17.0257,16.9412,17.0032,1065269.0
2015-09-30 10:00:00,30.2,30.39,30.19,30.33,1150720.0,17.0088,17.1158,17.0032,17.082,1150720.0
2015-09-30 11:00:00,30.33,30.36,30.23,30.32,909880.0,17.082,17.0989,17.0257,17.0764,909880.0
2015-09-30 12:00:00,30.32,30.34,30.12,30.18,584654.0,17.0764,17.0876,16.9637,16.9975,584654.0
2015-09-30 13:00:00,30.19,30.32,30.17,30.28,405414.0,17.0032,17.0764,16.9919,17.0538,405414.0
2015-09-30 14:00:00,30.28,30.35,30.21,30.35,518007.0,17.0538,17.0933,17.0144,17.0933,518007.0
2015-09-30 15:00:00,30.35,30.57,30.3,30.56,1053666.0,17.0933,17.2172,17.0651,17.2115,1053666.0
2015-10-01 09:30:00,31.66,31.88,31.34,31.37,2188296.0,17.8311,17.955,17.6508,17.6677,2188296.0
2015-10-01 10:00:00,31.37,31.42,30.89,30.93,1804455.0,17.6677,17.6959,17.3974,17.4199,1804455.0
2015-10-01 11:00:00,30.93,31.2,30.91,30.95,1336188.0,17.4199,17.572,17.4087,17.4312,1336188.0
2015-10-01 12:00:00,30.95,30.98,30.8,30.87,758584.0,17.4312,17.4481,17.3467,17.3861,758584.0
2015-10-01 13:00:00,30.87,30.96,30.78,30.94,618478.0,17.3861,17.4368,17.3355,17.4256,618478.0
2015-10-01 14:00:00,30.94,31.02,30.83,30.94,609330.0,17.4256,17.4706,17.3636,17.4256,609330.0
2015-10-01 15:00:00,30.94,31.0,30.85,30.96,1167947.0,17.4256,17.4594,17.3749,17.4368,1167947.0
2015-10-02 09:30:00,31.48,31.74,31.42,31.73,1799816.0,17.7297,17.8761,17.6959,17.8705,1799816.0
2015-10-02 10:00:00,31.72,31.91,31.69,31.9,2305358.0,17.8649,17.9719,17.848,17.9662,2305358.0
2015-10-02 11:00:00,31.89,32.13,31.88,32.05,1414952.0,17.9606,18.0958,17.955,18.0507,1414952.0
2015-10-02 12:00:00,32.05,32.35,32.04,32.32,1220878.0,18.0507,18.2197,18.0451,18.2028,1220878.0
2015-10-02 13:00:00,32.32,32.48,32.27,32.32,924940.0,18.2028,18.2929,18.1746,18.2028,924940.0
2015-10-02 14:00:00,32.32,32.41,32.27,32.28,817191.0,18.2028,18.2535,18.1746,18.1803,817191.0
2015-10-02 15:00:00,32.29,32.53,32.28,32.52,2277368.0,18.1859,18.3211,18.1803,18.3154,2277368.0
2015-10-05 09:30:00,33.19,33.43,33.18,33.36,1636756.0,18.6928,18.8279,18.6871,18.7885,1636756.0
2015-10-05 10:00:00,33.36,33.57,33.25,33.39,2647140.0,18.7885,18.9068,18.7266,18.8054,2647140.0
2015-10-05 11:00:00,33.39,33.51,33.3,33.49,1113674.0,18.8054,18.873,18.7547,18.8617,1113674.0
2015-10-05 12:00:00,33.49,33.53,33.41,33.47,962826.0,18.8617,18.8843,18.8167,18.8505,962826.0
2015-10-05 13:00:00,33.48,33.6,33.44,33.55,928763.0,18.8561,18.9237,18.8336,18.8955,928763.0
2015-10-05 14:00:00,33.56,33.59,33.46,33.54,762431.0,18.9012,18.9181,18.8448,18.8899,762431.0
2015-10-05 15:00:00,33.53,33.56,33.44,33.49,1868446.0,18.8843,18.9012,18.8336,18.8617,1868446.0
2015-10-06 09:30:00,33.79,34.27,33.76,34.24,1816427.0,19.0307,19.301,19.0138,19.2841,1816427.0
2015-10-06 10:00:00,34.25,34.32,34.17,34.28,1826000.0,19.2898,19.3292,19.2447,19.3067,1826000.0
2015-10-06 11:00:00,34.28,34.63,34.23,34.38,2038616.0,19.3067,19.5038,19.2785,19.363,2038616.0
2015-10-06 12:00:00,34.39,34.48,34.18,34.24,1471166.0,19.3686,19.4193,19.2503,19.2841,1471166.0
2015-10-06 13:00:00,34.25,34.3,34.04,34.14,1286473.0,19.2898,19.3179,19.1715,19.2278,1286473.0
2015-10-06 14:00:00,34.14,34.25,34.13,34.21,1404603.0,19.2278,19.2898,19.2222,19.2672,1404603.0
2015-10-06 15:00:00,34.21,34.39,34.2,34.3,1979728.0,19.2672,19.3686,19.2616,19.3179,1979728.0
2015-10-07 09:30:00,35.72,35.92,35.57,35.76,3772402.0,20.1177,20.2303,20.0332,20.1402,3772402.0
2015-10-07 10:00:00,35.76,36.1,35.51,35.76,6027499.0,20.1402,20.3317,19.9994,20.1402,6027499.0
2015-10-07 11:00:00,35.76,35.77,35.33,35.73,3637667.0,20.1402,20.1458,19.898,20.1233,3637667.0
2015-10-07 12:00:00,35.73,35.77,35.35,35.44,1971471.0,20.1233,20.1458,19.9093,19.96,1971471.0
2015-10-07 13:00:00,35.44,35.59,35.43,35.51,1096981.0,19.96,20.0445,19.9544,19.9994,1096981.0
2015-10-07 14:00:00,35.51,35.69,35.4,35.48,1353202.0,19.9994,20.1008,19.9375,19.9825,1353202.0
2015-10-07 15:00:00,35.48,35.72,35.42,35.71,2045706.0,19.9825,20.1177,19.9487,20.1121,2045706.0
2015-10-08 09:30:00,35.31,35.7,35.28,35.44,1529124.0,19.8868,20.1064,19.8699,19.96,1529124.0
2015-10-08 10:00:00,35.44,35.55,35.3,35.38,1364295.0,19.96,20.0219,19.8811,19.9262,1364295.0
2015-10-08 11:00:00,35.38,35.73,35.38,35.64,1303786.0,19.9262,20.1233,19.9262,20.0726,1303786.0
2015-10-08 12:00:00,35.65,35.81,35.63,35.69,606208.0,20.0783,20.1684,20.067,20.1008,606208.0
2015-10-08 13:00:00,35.68,35.81,35.66,35.78,572556.0,20.0952,20.1684,20.0839,20.1515,572556.0
2015-10-08 14:00:00,35.77,35.93,35.74,35.87,842909.0,20.1458,20.236,20.1289,20.2022,842909.0
2015-10-08 15:00:00,35.87,36.06,35.86,35.96,1599883.0,20.2022,20.3092,20.1965,20.2529,1599883.0
2015-10-09 09:30:00,36.28,36.31,36.08,36.19,1488789.0,20.4331,20.45,20.3204,20.3824,1488789.0
2015-10-09 10:00:00,36.19,36.25,35.85,36.12,2315326.0,20.3824,20.4162,20.1909,20.343,2315326.0
2015-10-09 11:00:00,36.12,36.18,35.81,35.87,1632578.0,20.343,20.3768,20.1684,20.2022,1632578.0
2015-10-09 12:00:00,35.87,35.97,35.85,35.95,544358.0,20.2022,20.2585,20.1909,20.2472,544358.0
2015-10-09 13:00:00,35.94,36.0,35.81,35.82,565472.0,20.2416,20.2754,20.1684,20.174,565472.0
2015-10-09 14:00:00,35.83,35.92,35.78,35.9,679634.0,20.1796,20.2303,20.1515,20.2191,679634.0
2015-10-09 15:00:00,35.91,35.97,35.82,35.95,894794.0,20.2247,20.2585,20.174,20.2472,894794.0
2015-10-12 09:30:00,35.74,35.77,35.39,35.44,1452051.0,20.1289,20.1458,19.9318,19.96,1452051.0
2015-10-12 10:00:00,35.43,35.52,35.31,35.33,1863707.0,19.9544,20.005,19.8868,19.898,1863707.0
2015-10-12 11:00:00,35.34,35.48,35.32,35.35,725162.0,19.9037,19.9825,19.8924,19.9093,725162.0
2015-10-12 12:00:00,35.36,35.43,35.23,35.33,788278.0,19.9149,19.9544,19.8417,19.898,788278.0
2015-10-12 13:00:00,35.34,35.37,35.24,35.34,511891.0,19.9037,19.9206,19.8473,19.9037,511891.0
2015-10-12 14:00:00,35.33,35.36,35.25,35.3,548050.0,19.898,19.9149,19.853,19.8811,548050.0
2015-10-12 15:00:00,35.3,35.38,35.29,35.35,730619.0,19.8811,19.9262,19.8755,19.9093,730619.0
2015-10-13 09:30:00,34.4,34.9,34.31,34.87,1572672.0,19.3743,19.6559,19.3236,19.639,1572672.0
2015-10-13 10:00:00,34.87,35.14,34.85,35.12,1183241.0,19.639,19.791,19.6277,19.7798,1183241.0
2015-10-13 11:00:00,35.12,35.16,34.91,35.04,692629.0,19.7798,19.8023,19.6615,19.7347,692629.0
2015-10-13 12:00:00,35.04,35.1,34.96,34.96,418763.0,19.7347,19.7685,19.6896,19.6896,418763.0
2015-10-13 13:00:00,34.95,35.05,34.83,34.83,524914.0,19.684,19.7403,19.6164,19.6164,524914.0
2015-10-13 14:00:00,34.83,34.95,34.79,34.88,610325.0,19.6164,19.684,19.5939,19.6446,610325.0
2015-10-13 15:00:00,34.88,34.88,34.68,34.74,1447340.0,19.6446,19.6446,19.532,19.5657,1447340.0
2015-10-14 09:30:00,35.06,35.42,34.93,35.36,1129117.0,19.746,19.9487,19.6728,19.9149,1129117.0
2015-10-14 10:00:00,35.36,35.43,34.97,35.02,991777.0,19.9149,19.9544,19.6953,19.7234,991777.0
2015-10-14 11:00:00,35.03,35.13,34.9,35.1,1462789.0,19.7291,19.7854,19.6559,19.7685,1462789.0
2015-10-14 12:00:00,35.09,35.24,34.99,35.21,475512.0,19.7629,19.8473,19.7065,19.8304,475512.0
2015-10-14 13:00:00,35.22,35.3,35.18,35.29,378721.0,19.8361,19.8811,19.8136,19.8755,378721.0
2015-10-14 14:00:00,35.29,35.32,35.14,35.21,509089.0,19.8755,19.8924,19.791,19.8304,509089.0
2015-10-14 15:00:00,35.21,35.4,35.2,35.31,908147.0,19.8304,19.9375,19.8248,19.8868,908147.0
2015-10-15 09:30:00,35.36,35.38,35.2,35.3,766127.0,19.9149,19.9262,19.8248,19.8811,766127.0
2015-10-15 10:00:00,35.3,35.48,35.29,35.43,805520.0,19.8811,19.9825,19.8755,19.9544,805520.0
2015-10-15 11:00:00,35.43,35.43,35.03,35.08,1320660.0,19.9544,19.9544,19.7291,19.7572,1320660.0
2015-10-15 12:00:00,35.09,35.38,35.07,35.38,846219.0,19.7629,19.9262,19.7516,19.9262,846219.0
2015-10-15 13:00:00,35.38,35.54,35.35,35.45,369430.0,19.9262,20.0163,19.9093,19.9656,369430.0
2015-10-15 14:00:00,35.45,35.61,35.44,35.58,817532.0,19.9656,20.0557,19.96,20.0388,817532.0
2015-10-15 15:00:00,35.57,35.69,35.55,35.68,803744.0,20.0332,20.1008,20.0219,20.0952,803744.0
2015-10-16 09:30:00,35.9,35.91,35.63,35.81,902699.0,20.2191,20.2247,20.067,20.1684,902699.0
2015-10-16 10:00:00,35.81,35.85,35.36,35.39,1130917.0,20.1684,20.1909,19.9149,19.9318,1130917.0
2015-10-16 11:00:00,35.38,35.59,35.38,35.55,873700.0,19.9262,20.0445,19.9262,20.0219,873700.0
2015-10-16 12:00:00,35.55,35.6,35.4,35.46,552674.0,20.0219,20.0501,19.9375,19.9713,552674.0
2015-10-16 13:00:00,35.46,35.65,35.42,35.55,356422.0,19.9713,20.0783,19.9487,20.0219,356422.0
2015-10-16 14:00:00,35.55,35.75,35.51,35.74,394473.0,20.0219,20.1346,19.9994,20.1289,394473.0
2015-10-16 15:00:00,35.75,35.88,35.74,35.87,1043843.0,20.1346,20.2078,20.1289,20.2022,1043843.0
2015-10-19 09:30:00,35.34,35.39,35.07,35.2,505177.0,19.9037,19.9318,19.7516,19.8248,505177.0
2015-10-19 10:00:00,35.2,35.21,34.87,34.92,1009663.0,19.8248,19.8304,19.639,19.6671,1009663.0
2015-10-19 11:00:00,34.92,35.02,34.85,34.97,802152.0,19.6671,19.7234,19.6277,19.6953,802152.0
2015-10-19 12:00:00,34.97,35.02,34.9,34.91,353836.0,19.6953,19.7234,19.6559,19.6615,353836.0
2015-10-19 13:00:00,34.91,34.93,34.78,34.8,553711.0,19.6615,19.6728,19.5883,19.5995,553711.0
2015-10-19 14:00:00,34.79,34.84,34.71,34.81,460819.0,19.5939,19.6221,19.5488,19.6052,460819.0
2015-10-19 15:00:00,34.81,34.93,34.81,34.92,913656.0,19.6052,19.6728,19.6052,19.6671,913656.0
2015-10-20 09:30:00,34.49,34.66,34.46,34.63,803304.0,19.4249,19.5207,19.408,19.5038,803304.0
2015-10-20 10:00:00,34.63,35.05,34.54,35.04,1095367.0,19.5038,19.7403,19.4531,19.7347,1095367.0
2015-10-20 11:00:00,35.05,35.05,34.82,34.85,750301.0,19.7403,19.7403,19.6108,19.6277,750301.0
2015-10-20 12:00:00,34.84,34.93,34.81,34.88,527707.0,19.6221,19.6728,19.6052,19.6446,527707.0
2015-10-20 13:00:00,34.88,34.95,34.85,34.95,456205.0,19.6446,19.684,19.6277,19.684,456205.0
2015-10-20 14:00:00,34.94,35.06,34.91,35.05,448587.0,19.6784,19.746,19.6615,19.7403,448587.0
2015-10-20 15:00:00,35.06,35.08,34.94,34.98,993997.0,19.746,19.7572,19.6784,19.7009,993997.0
2015-10-21 09:30:00,35.31,35.34,35.16,35.24,1233778.0,19.8868,19.9037,19.8023,19.8473,1233778.0
2015-10-21 10:00:00,35.23,35.32,35.05,35.28,1130151.0,19.8417,19.8924,19.7403,19.8699,1130151.0
2015-10-21 11:00:00,35.29,35.4,35.16,35.25,1353267.0,19.8755,19.9375,19.8023,19.853,1353267.0
2015-10-21 12:00:00,35.24,35.48,35.23,35.41,555030.0,19.8473,19.9825,19.8417,19.9431,555030.0
2015-10-21 13:00:00,35.4,35.42,35.21,35.24,526836.0,19.9375,19.9487,19.8304,19.8473,526836.0
2015-10-21 14:00:00,35.24,35.33,35.21,35.27,413290.0,19.8473,19.898,19.8304,19.8642,413290.0
2015-10-21 15:00:00,35.28,35.34,35.07,35.13,785905.0,19.8699,19.9037,19.7516,19.7854,785905.0
2015-10-22 09:30:00,35.63,35.79,35.56,35.69,1285446.0,20.067,20.1571,20.0276,20.1008,1285446.0
2015-10-22 10:00:00,35.69,35.87,35.65,35.83,1410513.0,20.1008,20.2022,20.0783,20.1796,1410513.0
2015-10-22 11:00:00,35.83,35.99,35.78,35.96,1195136.0,20.1796,20.2697,20.1515,20.2529,1195136.0
2015-10-22 12:00:00,35.97,35.99,35.83,35.88,578856.0,20.2585,20.2697,20.1796,20.2078,578856.0
2015-10-22 13:00:00,35.88,35.92,35.72,35.73,556911.0,20.2078,20.2303,20.1177,20.1233,556911.0
2015-10-22 14:00:00,35.72,35.9,35.67,35.89,553647.0,20.1177,20.2191,20.0895,20.2134,553647.0
2015-10-22 15:00:00,35.88,35.96,35.83,35.93,923573.0,20.2078,20.2529,20.1796,20.236,923573.0
2015-10-23 09:30:00,35.84,35.85,35.52,35.58,780809.0,20.1853,20.1909,20.005,20.0388,780809.0
2015-10-23 10:00:00,35.59,36.0,35.53,35.86,858675.0,20.0445,20.2754,20.0107,20.1965,858675.0
2015-10-23 11:00:00,35.86,35.91,35.58,35.72,686677.0,20.1965,20.2247,20.0388,20.1177,686677.0
2015-10-23 12:00:00,35.71,35.74,35.63,35.71,382797.0,20.1121,20.1289,20.067,20.1121,382797.0
2015-10-23 13:00:00,35.7,35.74,35.63,35.66,328013.0,20.1064,20.1289,20.067,20.0839,328013.0
2015-10-23 14:00:00,35.65,35.79,35.64,35.72,446962.0,20.0783,20.1571,20.0726,20.1177,446962.0
2015-10-23 15:00:00,35.72,35.75,35.63,35.72,723444.0,20.1177,20.1346,20.067,20.1177,723444.0
2015-10-26 09:30:00,35.61,35.64,35.32,35.34,489934.0,20.0557,20.0726,19.8924,19.9037,489934.0
2015-10-26 10:00:00,35.35,35.42,35.24,35.37,793584.0,19.9093,19.9487,19.8473,19.9206,793584.0
2015-10-26 11:00:00,35.37,35.41,35.24,35.29,801851.0,19.9206,19.9431,19.8473,19.8755,801851.0
2015-10-26 12:00:00,35.29,35.43,35.22,35.38,607270.0,19.8755,19.9544,19.8361,19.9262,607270.0
2015-10-26 13:00:00,35.38,35.4,35.27,35.28,422906.0,19.9262,19.9375,19.8642,19.8699,422906.0
2015-10-26 14:00:00,35.28,35.3,35.21,35.21,501590.0,19.8699,19.8811,19.8304,19.8304,501590.0
2015-10-26 15:00:00,35.22,35.23,35.06,35.07,1122865.0,19.8361,19.8417,19.746,19.7516,1122865.0
2015-10-27 09:30:00,34.82,35.13,34.6,35.08,1044654.0,19.6108,19.7854,19.4869,19.7572,1044654.0
2015-10-27 10:00:00,35.09,35.19,34.82,34.98,1685778.0,19.7629,19.8192,19.6108,19.7009,1685778.0
2015-10-27 11:00:00,34.97,35.02,34.8,34.8,1794576.0,19.6953,19.7234,19.5995,19.5995,1794576.0
2015-10-27 12:00:00,34.8,34.9,34.79,34.81,901097.0,19.5995,19.6559,19.5939,19.6052,901097.0
2015-10-27 13:00:00,34.8,34.82,34.74,34.78,735791.0,19.5995,19.6108,19.5657,19.5883,735791.0
2015-10-27 14:00:00,34.78,34.8,34.7,34.76,858641.0,19.5883,19.5995,19.5432,19.577,858641.0
2015-10-27 15:00:00,34.75,34.91,34.74,34.82,1522616.0,19.5714,19.6615,19.5657,19.6108,1522616.0
2015-10-28 09:30:00,35.09,35.37,35.07,35.37,961062.0,19.7629,19.9206,19.7516,19.9206,961062.0
2015-10-28 10:00:00,35.37,36.0,35.37,35.99,1669265.0,19.9206,20.2754,19.9206,20.2697,1669265.0
2015-10-28 11:00:00,35.98,36.09,35.83,35.97,1678048.0,20.2641,20.3261,20.1796,20.2585,1678048.0
2015-10-28 12:00:00,35.96,36.01,35.8,35.82,959169.0,20.2529,20.281,20.1627,20.174,959169.0
2015-10-28 13:00:00,35.81,35.92,35.71,35.89,598868.0,20.1684,20.2303,20.1121,20.2134,598868.0
2015-10-28 14:00:00,35.88,35.88,35.35,35.57,978498.0,20.2078,20.2078,19.9093,20.0332,978498.0
2015-10-28 15:00:00,35.58,35.79,35.56,35.75,1669774.0,20.0388,20.1571,20.0276,20.1346,1669774.0
2015-10-29 09:30:00,35.38,35.88,35.33,35.71,1076575.0,19.9262,20.2078,19.898,20.1121,1076575.0
2015-10-29 10:00:00,35.7,36.01,35.53,35.65,1235475.0,20.1064,20.281,20.0107,20.0783,1235475.0
2015-10-29 11:00:00,35.64,35.74,35.58,35.71,1045102.0,20.0726,20.1289,20.0388,20.1121,1045102.0
2015-10-29 12:00:00,35.71,35.9,35.64,35.83,656501.0,20.1121,20.2191,20.0726,20.1796,656501.0
2015-10-29 13:00:00,35.83,35.91,35.71,35.71,582694.0,20.1796,20.2247,20.1121,20.1121,582694.0
2015-10-29 14:00:00,35.71,35.77,35.68,35.72,572308.0,20.1121,20.1458,20.0952,20.1177,572308.0
2015-10-29 15:00:00,35.72,35.81,35.67,35.71,822530.0,20.1177,20.1684,20.0895,20.1121,822530.0
2015-10-30 09:30:00,35.62,35.68,35.33,35.39,1072320.0,20.0614,20.0952,19.898,19.9318,1072320.0
2015-10-30 10:00:00,35.39,35.64,35.39,35.5,772905.0,19.9318,20.0726,19.9318,19.9938,772905.0
2015-10-30 11:00:00,35.51,35.65,35.42,35.64,594212.0,19.9994,20.0783,19.9487,20.0726,594212.0
2015-10-30 12:00:00,35.64,35.9,35.61,35.86,730234.0,20.0726,20.2191,20.0557,20.1965,730234.0
2015-10-30 13:00:00,35.87,36.0,35.82,35.92,493370.0,20.2022,20.2754,20.174,20.2303,493370.0
2015-10-30 14:00:00,35.92,36.0,35.86,35.88,647316.0,20.2303,20.2754,20.1965,20.2078,647316.0
2015-10-30 15:00:00,35.88,35.91,35.7,35.71,805493.0,20.2078,20.2247,20.1064,20.1121,805493.0
2015-11-02 09:30:00,35.64,35.84,35.54,35.79,805212.0,20.0726,20.1853,20.0163,20.1571,805212.0
2015-11-02 10:00:00,35.79,35.97,35.76,35.87,1740325.0,20.1571,20.2585,20.1402,20.2022,1740325.0
2015-11-02 11:00:00,35.88,35.99,35.84,35.98,867328.0,20.2078,20.2697,20.1853,20.2641,867328.0
2015-11-02 12:00:00,35.98,36.08,35.96,36.05,489112.0,20.2641,20.3204,20.2529,20.3035,489112.0
2015-11-02 13:00:00,36.04,36.09,36.0,36.09,489565.0,20.2979,20.3261,20.2754,20.3261,489565.0
2015-11-02 14:00:00,36.09,36.33,36.08,36.31,736749.0,20.3261,20.4612,20.3204,20.45,736749.0
2015-11-02 15:00:00,36.32,36.34,36.22,36.28,1091684.0,20.4556,20.4669,20.3993,20.4331,1091684.0
2015-11-03 09:30:00,36.36,36.65,36.32,36.44,1114228.0,20.4781,20.6415,20.4556,20.5232,1114228.0
2015-11-03 10:00:00,36.44,36.9,36.42,36.87,1358546.0,20.5232,20.7823,20.5119,20.7654,1358546.0
2015-11-03 11:00:00,36.88,37.28,36.85,37.27,1697133.0,20.771,20.9963,20.7541,20.9907,1697133.0
2015-11-03 12:00:00,37.27,37.45,37.15,37.38,1120523.0,20.9907,21.092,20.9231,21.0526,1120523.0
2015-11-03 13:00:00,37.38,37.5,37.37,37.47,917628.0,21.0526,21.1202,21.047,21.1033,917628.0
2015-11-03 14:00:00,37.47,37.53,37.4,37.45,946276.0,21.1033,21.1371,21.0639,21.092,946276.0
2015-11-03 15:00:00,37.44,37.46,37.16,37.25,1684617.0,21.0864,21.0977,20.9287,20.9794,1684617.0
2015-11-04 09:30:00,36.99,37.03,36.69,36.74,1633375.0,21.1739,21.1968,21.0021,21.0308,1633375.0
2015-11-04 10:00:00,36.75,37.04,36.6,36.71,1759490.0,21.0365,21.2025,20.9506,21.0136,1759490.0
2015-11-04 11:00:00,36.72,36.72,36.37,36.4,1631204.0,21.0193,21.0193,20.819,20.8361,1631204.0
2015-11-04 12:00:00,36.39,36.52,36.2,36.22,659617.0,20.8304,20.9048,20.7217,20.7331,659617.0
2015-11-04 13:00:00,36.22,36.24,36.1,36.15,571462.0,20.7331,20.7446,20.6644,20.693,571462.0
2015-11-04 14:00:00,36.16,36.3,36.12,36.22,675453.0,20.6988,20.7789,20.6759,20.7331,675453.0
2015-11-04 15:00:00,36.23,36.38,36.19,36.35,1224328.0,20.7388,20.8247,20.7159,20.8075,1224328.0
2015-11-05 09:30:00,35.9,36.19,35.71,36.08,1104356.0,20.5499,20.7159,20.4412,20.653,1104356.0
2015-11-05 10:00:00,36.07,36.12,35.57,35.76,1061667.0,20.6472,20.6759,20.361,20.4698,1061667.0
2015-11-05 11:00:00,35.76,35.8,35.64,35.78,746649.0,20.4698,20.4927,20.4011,20.4812,746649.0
2015-11-05 12:00:00,35.79,35.98,35.75,35.96,622131.0,20.487,20.5957,20.4641,20.5843,622131.0
2015-11-05 13:00:00,35.97,36.0,35.76,35.8,532092.0,20.59,20.6072,20.4698,20.4927,532092.0
2015-11-05 14:00:00,35.81,35.82,35.56,35.61,463055.0,20.4984,20.5041,20.3553,20.3839,463055.0
2015-11-05 15:00:00,35.61,35.69,35.52,35.55,1095542.0,20.3839,20.4297,20.3324,20.3496,1095542.0
2015-11-06 09:30:00,35.02,35.37,34.87,34.88,974886.0,20.0462,20.2465,19.9603,19.9661,974886.0
2015-11-06 10:00:00,34.89,35.05,34.77,35.03,1427033.0,19.9718,20.0634,19.9031,20.0519,1427033.0
2015-11-06 11:00:00,35.02,35.03,34.88,34.92,765810.0,20.0462,20.0519,19.9661,19.989,765810.0
2015-11-06 12:00:00,34.92,34.97,34.83,34.9,476691.0,19.989,20.0176,19.9374,19.9775,476691.0
2015-11-06 13:00:00,34.9,34.99,34.87,34.93,495626.0,19.9775,20.029,19.9603,19.9947,495626.0
2015-11-06 14:00:00,34.94,34.99,34.88,34.96,544755.0,20.0004,20.029,19.9661,20.0119,544755.0
2015-11-06 15:00:00,34.97,35.14,34.91,35.12,756922.0,20.0176,20.1149,19.9832,20.1034,756922.0
2015-11-09 09:30:00,35.14,35.39,35.03,35.18,603363.0,20.1149,20.258,20.0519,20.1378,603363.0
2015-11-09 10:00:00,35.18,35.18,34.78,34.88,846753.0,20.1378,20.1378,19.9088,19.9661,846753.0
2015-11-09 11:00:00,34.88,34.91,34.69,34.83,858169.0,19.9661,19.9832,19.8573,19.9374,858169.0
2015-11-09 12:00:00,34.83,34.91,34.79,34.88,791548.0,19.9374,19.9832,19.9145,19.9661,791548.0
2015-11-09 13:00:00,34.87,34.98,34.79,34.92,570806.0,19.9603,20.0233,19.9145,19.989,570806.0
2015-11-09 14:00:00,34.92,34.97,34.85,34.89,526960.0,19.989,20.0176,19.9489,19.9718,526960.0
2015-11-09 15:00:00,34.9,34.96,34.85,34.89,1141691.0,19.9775,20.0119,19.9489,19.9718,1141691.0
2015-11-10 09:30:00,34.62,35.0,34.59,34.98,678193.0,19.8172,20.0347,19.8001,20.0233,678193.0
2015-11-10 10:00:00,34.98,35.01,34.68,34.7,597035.0,20.0233,20.0405,19.8516,19.863,597035.0
2015-11-10 11:00:00,34.7,34.79,34.64,34.76,562338.0,19.863,19.9145,19.8287,19.8974,562338.0
2015-11-10 12:00:00,34.75,34.84,34.53,34.66,951711.0,19.8916,19.9432,19.7657,19.8401,951711.0
2015-11-10 13:00:00,34.66,34.81,34.61,34.8,347788.0,19.8401,19.926,19.8115,19.9203,347788.0
2015-11-10 14:00:00,34.79,34.9,34.72,34.88,416311.0,19.9145,19.9775,19.8745,19.9661,416311.0
2015-11-10 15:00:00,34.88,34.91,34.73,34.78,792478.0,19.9661,19.9832,19.8802,19.9088,792478.0
2015-11-11 09:30:00,34.77,34.85,34.6,34.66,723124.0,19.9031,19.9489,19.8058,19.8401,723124.0
2015-11-11 10:00:00,34.66,34.69,34.36,34.43,808921.0,19.8401,19.8573,19.6684,19.7085,808921.0
2015-11-11 11:00:00,34.44,34.7,34.36,34.65,718981.0,19.7142,19.863,19.6684,19.8344,718981.0
2015-11-11 12:00:00,34.66,34.67,34.44,34.51,453272.0,19.8401,19.8459,19.7142,19.7543,453272.0
2015-11-11 13:00:00,34.52,34.52,34.43,34.47,318464.0,19.76,19.76,19.7085,19.7314,318464.0
2015-11-11 14:00:00,34.46,34.48,34.37,34.39,484381.0,19.7256,19.7371,19.6741,19.6856,484381.0
2015-11-11 15:00:00,34.38,34.46,34.35,34.39,813702.0,19.6798,19.7256,19.6627,19.6856,813702.0
2015-11-12 09:30:00,33.86,34.05,33.68,33.96,1105802.0,19.3822,19.4909,19.2792,19.4394,1105802.0
2015-11-12 10:00:00,33.95,34.01,33.6,33.78,1014855.0,19.4337,19.4681,19.2334,19.3364,1014855.0
2015-11-12 11:00:00,33.79,33.84,33.49,33.54,861711.0,19.3421,19.3707,19.1704,19.199,861711.0
2015-11-12 12:00:00,33.53,33.54,33.35,33.53,452566.0,19.1933,19.199,19.0903,19.1933,452566.0
2015-11-12 13:00:00,33.53,33.7,33.52,33.58,395456.0,19.1933,19.2906,19.1876,19.2219,395456.0
2015-11-12 14:00:00,33.58,33.67,33.57,33.61,641947.0,19.2219,19.2734,19.2162,19.2391,641947.0
2015-11-12 15:00:00,33.6,33.65,33.48,33.5,1007364.0,19.2334,19.262,19.1647,19.1761,1007364.0
2015-11-13 09:30:00,33.24,33.45,33.11,33.16,620367.0,19.0273,19.1475,18.9529,18.9815,620367.0
2015-11-13 10:00:00,33.16,33.23,32.89,33.18,950780.0,18.9815,19.0216,18.8269,18.9929,950780.0
2015-11-13 11:00:00,33.17,33.49,33.05,33.47,697596.0,18.9872,19.1704,18.9185,19.1589,697596.0
2015-11-13 12:00:00,33.48,33.6,33.43,33.5,435256.0,19.1647,19.2334,19.136,19.1761,435256.0
2015-11-13 13:00:00,33.5,33.52,33.37,33.43,386055.0,19.1761,19.1876,19.1017,19.136,386055.0
2015-11-13 14:00:00,33.42,33.58,33.39,33.41,605211.0,19.1303,19.2219,19.1132,19.1246,605211.0
2015-11-13 15:00:00,33.42,33.51,33.38,33.39,731312.0,19.1303,19.1818,19.1074,19.1132,731312.0
2015-11-16 09:30:00,33.39,33.94,33.39,33.73,872663.0,19.1132,19.428,19.1132,19.3078,872663.0
2015-11-16 10:00:00,33.72,33.78,33.54,33.6,798472.0,19.302,19.3364,19.199,19.2334,798472.0
2015-11-16 11:00:00,33.62,33.79,33.51,33.74,543110.0,19.2448,19.3421,19.1818,19.3135,543110.0
2015-11-16 12:00:00,33.75,34.01,33.72,33.92,333673.0,19.3192,19.4681,19.302,19.4165,333673.0
2015-11-16 13:00:00,33.92,34.17,33.92,34.16,602261.0,19.4165,19.5596,19.4165,19.5539,602261.0
2015-11-16 14:00:00,34.16,34.24,34.15,34.18,419937.0,19.5539,19.5997,19.5482,19.5654,419937.0
2015-11-16 15:00:00,34.17,34.5,34.17,34.5,1782936.0,19.5596,19.7485,19.5596,19.7485,1782936.0
2015-11-17 09:30:00,34.54,34.54,34.2,34.51,1016297.0,19.7714,19.7714,19.5768,19.7543,1016297.0
2015-11-17 10:00:00,34.52,34.62,34.31,34.46,852355.0,19.76,19.8172,19.6398,19.7256,852355.0
2015-11-17 11:00:00,34.46,34.6,34.4,34.47,621046.0,19.7256,19.8058,19.6913,19.7314,621046.0
2015-11-17 12:00:00,34.48,34.5,34.24,34.33,495922.0,19.7371,19.7485,19.5997,19.6512,495922.0
2015-11-17 13:00:00,34.33,34.37,34.21,34.29,299417.0,19.6512,19.6741,19.5825,19.6283,299417.0
2015-11-17 14:00:00,34.29,34.35,34.11,34.2,420063.0,19.6283,19.6627,19.5253,19.5768,420063.0
2015-11-17 15:00:00,34.21,34.21,34.08,34.17,759675.0,19.5825,19.5825,19.5081,19.5596,759675.0
2015-11-18 09:30:00,34.8,35.0,34.75,34.88,1385783.0,19.9203,20.0347,19.8916,19.9661,1385783.0
2015-11-18 10:00:00,34.88,35.1,34.84,35.01,1515901.0,19.9661,20.092,19.9432,20.0405,1515901.0
2015-11-18 11:00:00,35.01,35.01,34.69,34.73,1275671.0,20.0405,20.0405,19.8573,19.8802,1275671.0
2015-11-18 12:00:00,34.72,34.77,34.57,34.64,571861.0,19.8745,19.9031,19.7886,19.8287,571861.0
2015-11-18 13:00:00,34.64,34.82,34.63,34.68,603601.0,19.8287,19.9317,19.823,19.8516,603601.0
2015-11-18 14:00:00,34.68,34.94,34.65,34.93,528418.0,19.8516,20.0004,19.8344,19.9947,528418.0
2015-11-18 15:00:00,34.93,35.13,34.89,35.09,940629.0,19.9947,20.1092,19.9718,20.0863,940629.0
2015-11-19 09:30:00,35.12,35.29,34.99,35.25,1079521.0,20.1034,20.2008,20.029,20.1779,1079521.0
2015-11-19 10:00:00,35.25,35.25,35.02,35.22,1100614.0,20.1779,20.1779,20.0462,20.1607,1100614.0
2015-11-19 11:00:00,35.22,35.38,35.15,35.19,940659.0,20.1607,20.2523,20.1206,20.1435,940659.0
2015-11-19 12:00:00,35.19,35.3,35.15,35.29,479605.0,20.1435,20.2065,20.1206,20.2008,479605.0
2015-11-19 13:00:00,35.3,35.34,35.25,35.26,339594.0,20.2065,20.2294,20.1779,20.1836,339594.0
2015-11-19 14:00:00,35.26,35.29,35.16,35.28,548311.0,20.1836,20.2008,20.1263,20.195,548311.0
2015-11-19 15:00:00,35.28,35.28,35.17,35.25,847177.0,20.195,20.195,20.1321,20.1779,847177.0
2015-11-20 09:30:00,35.01,35.17,34.9,34.95,956999.0,20.0405,20.1321,19.9775,20.0061,956999.0
2015-11-20 10:00:00,34.94,35.03,34.64,34.64,819546.0,20.0004,20.0519,19.8287,19.8287,819546.0
2015-11-20 11:00:00,34.64,34.77,34.61,34.64,642978.0,19.8287,19.9031,19.8115,19.8287,642978.0
2015-11-20 12:00:00,34.64,34.72,34.54,34.62,413154.0,19.8287,19.8745,19.7714,19.8172,413154.0
2015-11-20 13:00:00,34.63,34.72,34.54,34.57,564062.0,19.823,19.8745,19.7714,19.7886,564062.0
2015-11-20 14:00:00,34.56,34.59,34.47,34.49,424751.0,19.7829,19.8001,19.7314,19.7428,424751.0
2015-11-20 15:00:00,34.49,34.53,34.42,34.43,930610.0,19.7428,19.7657,19.7027,19.7085,930610.0
2015-11-23 09:30:00,34.39,34.55,34.29,34.36,757806.0,19.6856,19.7772,19.6283,19.6684,757806.0
2015-11-23 10:00:00,34.35,34.65,34.28,34.57,826024.0,19.6627,19.8344,19.6226,19.7886,826024.0
2015-11-23 11:00:00,34.58,34.65,34.51,34.54,723184.0,19.7943,19.8344,19.7543,19.7714,723184.0
2015-11-23 12:00:00,34.53,34.56,34.42,34.52,398974.0,19.7657,19.7829,19.7027,19.76,398974.0
2015-11-23 13:00:00,34.52,34.57,34.37,34.39,455091.0,19.76,19.7886,19.6741,19.6856,455091.0
2015-11-23 14:00:00,34.38,34.4,34.28,34.35,433724.0,19.6798,19.6913,19.6226,19.6627,433724.0
2015-11-23 15:00:00,34.35,34.42,34.32,34.4,631372.0,19.6627,19.7027,19.6455,19.6913,631372.0
2015-11-24 09:30:00,34.47,34.91,34.47,34.86,997621.0,19.7314,19.9832,19.7314,19.9546,997621.0
2015-11-24 10:00:00,34.86,34.93,34.56,34.63,1449011.0,19.9546,19.9947,19.7829,19.823,1449011.0
2015-11-24 11:00:00,34.62,34.92,34.61,34.88,854228.0,19.8172,19.989,19.8115,19.9661,854228.0
2015-11-24 12:00:00,34.88,35.0,34.88,34.93,449399.0,19.9661,20.0347,19.9661,19.9947,449399.0
2015-11-24 13:00:00,34.93,35.07,34.92,35.0,517683.0,19.9947,20.0748,19.989,20.0347,517683.0
2015-11-24 14:00:00,35.0,35.08,34.93,35.02,464622.0,20.0347,20.0805,19.9947,20.0462,464622.0
2015-11-24 15:00:00,35.01,35.03,34.93,34.97,807602.0,20.0405,20.0519,19.9947,20.0176,807602.0
2015-11-25 09:30:00,34.85,34.87,34.56,34.7,682420.0,19.9489,19.9603,19.7829,19.863,682420.0
2015-11-25 10:00:00,34.69,35.06,34.63,34.94,762223.0,19.8573,20.0691,19.823,20.0004,762223.0
2015-11-25 11:00:00,34.95,35.02,34.91,35.0,427595.0,20.0061,20.0462,19.9832,20.0347,427595.0
2015-11-25 12:00:00,34.99,35.09,34.95,35.06,367285.0,20.029,20.0863,20.0061,20.0691,367285.0
2015-11-25 13:00:00,35.05,35.09,34.99,35.04,404896.0,20.0634,20.0863,20.029,20.0576,404896.0
2015-11-25 14:00:00,35.04,35.12,34.94,34.96,609414.0,20.0576,20.1034,20.0004,20.0119,609414.0
2015-11-25 15:00:00,34.96,35.02,34.93,34.99,845682.0,20.0119,20.0462,19.9947,20.029,845682.0
2015-11-27 09:30:00,34.82,34.92,34.74,34.87,840314.0,19.9317,19.989,19.8859,19.9603,840314.0
2015-11-27 10:00:00,34.87,34.94,34.8,34.83,557170.0,19.9603,20.0004,19.9203,19.9374,557170.0
2015-11-27 11:00:00,34.83,34.87,34.76,34.8,621859.0,19.9374,19.9603,19.8974,19.9203,621859.0
2015-11-27 12:00:00,34.8,34.87,34.76,34.85,439028.0,19.9203,19.9603,19.8974,19.9489,439028.0
2015-11-30 09:30:00,34.92,34.99,34.87,34.9,618136.0,19.989,20.029,19.9603,19.9775,618136.0
2015-11-30 10:00:00,34.9,35.03,34.8,34.87,984719.0,19.9775,20.0519,19.9203,19.9603,984719.0
2015-11-30 11:00:00,34.87,35.0,34.67,34.72,1027906.0,19.9603,20.0347,19.8459,19.8745,1027906.0
2015-11-30 12:00:00,34.71,34.81,34.65,34.66,619870.0,19.8687,19.926,19.8344,19.8401,619870.0
2015-11-30 13:00:00,34.66,34.75,34.64,34.73,515066.0,19.8401,19.8916,19.8287,19.8802,515066.0
2015-11-30 14:00:00,34.73,34.75,34.61,34.62,472738.0,19.8802,19.8916,19.8115,19.8172,472738.0
2015-11-30 15:00:00,34.62,34.65,34.56,34.62,996008.0,19.8172,19.8344,19.7829,19.8172,996008.0
2015-12-01 09:30:00,34.77,34.95,34.75,34.79,837114.0,19.9031,20.0061,19.8916,19.9145,837114.0
2015-12-01 10:00:00,34.78,34.83,34.57,34.69,877587.0,19.9088,19.9374,19.7886,19.8573,877587.0
2015-12-01 11:00:00,34.7,34.72,34.61,34.68,883401.0,19.863,19.8745,19.8115,19.8516,883401.0
2015-12-01 12:00:00,34.69,34.7,34.61,34.63,589204.0,19.8573,19.863,19.8115,19.823,589204.0
2015-12-01 13:00:00,34.63,34.67,34.58,34.63,494568.0,19.823,19.8459,19.7943,19.823,494568.0
2015-12-01 14:00:00,34.63,34.7,34.62,34.66,501037.0,19.823,19.863,19.8172,19.8401,501037.0
2015-12-01 15:00:00,34.65,34.78,34.63,34.76,747499.0,19.8344,19.9088,19.823,19.8974,747499.0
2015-12-02 09:30:00,34.28,34.37,34.18,34.27,966398.0,19.6226,19.6741,19.5654,19.6169,966398.0
2015-12-02 10:00:00,34.28,34.66,34.16,34.3,1586137.0,19.6226,19.8401,19.5539,19.6341,1586137.0
2015-12-02 11:00:00,34.31,34.33,34.01,34.02,881475.0,19.6398,19.6512,19.4681,19.4738,881475.0
2015-12-02 12:00:00,34.02,34.09,33.98,34.03,540573.0,19.4738,19.5138,19.4509,19.4795,540573.0
2015-12-02 13:00:00,34.03,34.05,33.91,33.95,491541.0,19.4795,19.4909,19.4108,19.4337,491541.0
2015-12-02 14:00:00,33.95,33.97,33.69,33.71,848471.0,19.4337,19.4452,19.2849,19.2963,848471.0
2015-12-02 15:00:00,33.71,33.98,33.69,33.81,1161825.0,19.2963,19.4509,19.2849,19.3536,1161825.0
2015-12-03 09:30:00,34.02,34.04,33.71,33.84,974844.0,19.4738,19.4852,19.2963,19.3707,974844.0
2015-12-03 10:00:00,33.84,33.86,33.39,33.43,982996.0,19.3707,19.3822,19.1132,19.136,982996.0
2015-12-03 11:00:00,33.43,33.48,33.34,33.37,739666.0,19.136,19.1647,19.0845,19.1017,739666.0
2015-12-03 12:00:00,33.37,33.6,33.22,33.5,1036745.0,19.1017,19.2334,19.0158,19.1761,1036745.0
2015-12-03 13:00:00,33.5,33.59,33.39,33.39,405671.0,19.1761,19.2276,19.1132,19.1132,405671.0
2015-12-03 14:00:00,33.39,33.4,33.16,33.3,678046.0,19.1132,19.1189,18.9815,19.0616,678046.0
2015-12-03 15:00:00,33.3,33.32,33.16,33.27,1027189.0,19.0616,19.0731,18.9815,19.0445,1027189.0
2015-12-04 09:30:00,32.93,32.93,32.46,32.55,1351201.0,18.8498,18.8498,18.5808,18.6323,1351201.0
2015-12-04 10:00:00,32.55,32.65,32.38,32.58,1716284.0,18.6323,18.6896,18.535,18.6495,1716284.0
2015-12-04 11:00:00,32.58,32.8,32.46,32.49,1246432.0,18.6495,18.7754,18.5808,18.598,1246432.0
2015-12-04 12:00:00,32.49,32.5,32.27,32.49,1131658.0,18.598,18.6037,18.472,18.598,1131658.0
2015-12-04 13:00:00,32.49,32.65,32.48,32.59,887901.0,18.598,18.6896,18.5922,18.6552,887901.0
2015-12-04 14:00:00,32.59,32.66,32.47,32.63,896517.0,18.6552,18.6953,18.5865,18.6781,896517.0
2015-12-04 15:00:00,32.63,32.68,32.55,32.66,1164450.0,18.6781,18.7067,18.6323,18.6953,1164450.0
2015-12-07 09:30:00,31.75,31.83,31.58,31.69,1689460.0,18.1744,18.2202,18.0771,18.14,1689460.0
2015-12-07 10:00:00,31.69,31.71,31.35,31.45,1993963.0,18.14,18.1515,17.9454,18.0027,1993963.0
2015-12-07 11:00:00,31.45,31.49,31.3,31.41,1695346.0,18.0027,18.0256,17.9168,17.9798,1695346.0
2015-12-07 12:00:00,31.4,31.41,31.26,31.27,1057628.0,17.974,17.9798,17.8939,17.8996,1057628.0
2015-12-07 13:00:00,31.27,31.32,31.18,31.23,953670.0,17.8996,17.9282,17.8481,17.8767,953670.0
2015-12-07 14:00:00,31.23,31.26,31.13,31.15,1061854.0,17.8767,17.8939,17.8195,17.8309,1061854.0
2015-12-07 15:00:00,31.16,31.3,31.09,31.28,2396765.0,17.8367,17.9168,17.7966,17.9053,2396765.0
2015-12-08 09:30:00,30.94,31.16,30.65,30.97,1876365.0,17.7107,17.8367,17.5447,17.7279,1876365.0
2015-12-08 10:00:00,30.98,31.61,30.96,31.6,1611869.0,17.7336,18.0942,17.7222,18.0885,1611869.0
2015-12-08 11:00:00,31.59,31.7,31.24,31.33,1486321.0,18.0828,18.1458,17.8824,17.934,1486321.0
2015-12-08 12:00:00,31.34,31.42,31.3,31.4,526044.0,17.9397,17.9855,17.9168,17.974,526044.0
2015-12-08 13:00:00,31.4,31.4,31.22,31.26,584546.0,17.974,17.974,17.871,17.8939,584546.0
2015-12-08 14:00:00,31.27,31.4,31.25,31.27,740990.0,17.8996,17.974,17.8882,17.8996,740990.0
2015-12-08 15:00:00,31.28,31.3,31.19,31.27,1042581.0,17.9053,17.9168,17.8538,17.8996,1042581.0
2015-12-09 09:30:00,31.77,31.93,31.61,31.87,1539489.0,18.1858,18.2774,18.0942,18.2431,1539489.0
2015-12-09 10:00:00,31.86,32.41,31.83,32.22,1991548.0,18.2373,18.5522,18.2202,18.4434,1991548.0
2015-12-09 11:00:00,32.21,32.24,31.66,31.7,990331.0,18.4377,18.4549,18.1229,18.1458,990331.0
2015-12-09 12:00:00,31.7,31.78,31.54,31.72,1681818.0,18.1458,18.1916,18.0542,18.1572,1681818.0
2015-12-09 13:00:00,31.72,31.85,31.65,31.76,1024626.0,18.1572,18.2316,18.1171,18.1801,1024626.0
2015-12-09 14:00:00,31.76,31.84,31.65,31.65,946964.0,18.1801,18.2259,18.1171,18.1171,946964.0
2015-12-09 15:00:00,31.65,31.86,31.64,31.81,1075222.0,18.1171,18.2373,18.1114,18.2087,1075222.0
2015-12-10 09:30:00,31.71,31.97,31.67,31.88,748191.0,18.1515,18.3003,18.1286,18.2488,748191.0
2015-12-10 10:00:00,31.87,32.18,31.72,32.17,1430447.0,18.2431,18.4205,18.1572,18.4148,1430447.0
2015-12-10 11:00:00,32.18,32.18,31.84,31.91,1854655.0,18.4205,18.4205,18.2259,18.266,1854655.0
2015-12-10 12:00:00,31.92,32.02,31.82,31.95,653695.0,18.2717,18.3289,18.2144,18.2889,653695.0
2015-12-10 13:00:00,31.94,31.99,31.85,31.96,510997.0,18.2831,18.3118,18.2316,18.2946,510997.0
2015-12-10 14:00:00,31.97,32.06,31.91,31.94,720615.0,18.3003,18.3518,18.266,18.2831,720615.0
2015-12-10 15:00:00,31.95,31.96,31.78,31.79,1423456.0,18.2889,18.2946,18.1916,18.1973,1423456.0
2015-12-11 09:30:00,31.15,31.25,30.82,30.87,984552.0,17.8309,17.8882,17.642,17.6706,984552.0
2015-12-11 10:00:00,30.87,31.24,30.81,31.07,1579413.0,17.6706,17.8824,17.6363,17.7851,1579413.0
2015-12-11 11:00:00,31.06,31.14,30.86,30.9,1175783.0,17.7794,17.8252,17.6649,17.6878,1175783.0
2015-12-11 12:00:00,30.91,30.91,30.77,30.83,678613.0,17.6935,17.6935,17.6134,17.6478,678613.0
2015-12-11 13:00:00,30.83,30.9,30.78,30.89,721696.0,17.6478,17.6878,17.6191,17.6821,721696.0
2015-12-11 14:00:00,30.89,30.97,30.88,30.9,889491.0,17.6821,17.7279,17.6764,17.6878,889491.0
2015-12-11 15:00:00,30.9,30.9,30.75,30.8,1399148.0,17.6878,17.6878,17.602,17.6306,1399148.0
2015-12-14 09:30:00,30.44,30.63,30.18,30.19,1248682.0,17.4245,17.5333,17.2757,17.2814,1248682.0
2015-12-14 10:00:00,30.2,30.45,30.01,30.1,2842443.0,17.2871,17.4302,17.1784,17.2299,2842443.0
2015-12-14 11:00:00,30.1,30.13,29.9,30.13,2456837.0,17.2299,17.2471,17.1154,17.2471,2456837.0
2015-12-14 12:00:00,30.13,30.27,30.06,30.25,2280908.0,17.2471,17.3272,17.207,17.3157,2280908.0
2015-12-14 13:00:00,30.24,30.27,30.09,30.21,1598102.0,17.31,17.3272,17.2242,17.2929,1598102.0
2015-12-14 14:00:00,30.21,30.27,30.1,30.18,1533702.0,17.2929,17.3272,17.2299,17.2757,1533702.0
2015-12-14 15:00:00,30.18,30.27,30.09,30.23,2224038.0,17.2757,17.3272,17.2242,17.3043,2224038.0
2015-12-15 09:30:00,30.58,30.87,30.58,30.76,1569897.0,17.5046,17.6706,17.5046,17.6077,1569897.0
2015-12-15 10:00:00,30.77,30.8,30.62,30.69,1938278.0,17.6134,17.6306,17.5275,17.5676,1938278.0
2015-12-15 11:00:00,30.68,30.68,30.5,30.59,1616818.0,17.5619,17.5619,17.4589,17.5104,1616818.0
2015-12-15 12:00:00,30.58,30.81,30.56,30.78,1496484.0,17.5046,17.6363,17.4932,17.6191,1496484.0
2015-12-15 13:00:00,30.77,30.78,30.55,30.74,1231249.0,17.6134,17.6191,17.4875,17.5962,1231249.0
2015-12-15 14:00:00,30.74,30.84,30.69,30.82,1843013.0,17.5962,17.6535,17.5676,17.642,1843013.0
2015-12-15 15:00:00,30.82,30.82,30.68,30.78,3020522.0,17.642,17.642,17.5619,17.6191,3020522.0
2015-12-16 09:30:00,31.04,31.07,30.76,30.9,1326826.0,17.768,17.7851,17.6077,17.6878,1326826.0
2015-12-16 10:00:00,30.9,31.1,30.69,30.79,1759110.0,17.6878,17.8023,17.5676,17.6249,1759110.0
2015-12-16 11:00:00,30.79,30.83,30.6,30.71,1329829.0,17.6249,17.6478,17.5161,17.5791,1329829.0
2015-12-16 12:00:00,30.71,30.82,30.68,30.77,680682.0,17.5791,17.642,17.5619,17.6134,680682.0
2015-12-16 13:00:00,30.77,30.89,30.74,30.85,880102.0,17.6134,17.6821,17.5962,17.6592,880102.0
2015-12-16 14:00:00,30.84,30.99,30.56,30.98,1521019.0,17.6535,17.7393,17.4932,17.7336,1521019.0
2015-12-16 15:00:00,30.97,30.99,30.77,30.88,1368013.0,17.7279,17.7393,17.6134,17.6764,1368013.0
2015-12-17 09:30:00,30.76,30.83,30.57,30.64,825183.0,17.6077,17.6478,17.4989,17.539,825183.0
2015-12-17 10:00:00,30.63,30.64,30.42,30.43,1329003.0,17.5333,17.539,17.4131,17.4188,1329003.0
2015-12-17 11:00:00,30.44,30.52,30.34,30.39,1299299.0,17.4245,17.4703,17.3673,17.3959,1299299.0
2015-12-17 12:00:00,30.4,30.43,30.35,30.43,660306.0,17.4016,17.4188,17.373,17.4188,660306.0
2015-12-17 13:00:00,30.43,30.56,30.36,30.55,746359.0,17.4188,17.4932,17.3787,17.4875,746359.0
2015-12-17 14:00:00,30.55,30.6,30.41,30.46,637144.0,17.4875,17.5161,17.4073,17.436,637144.0
2015-12-17 15:00:00,30.46,30.48,30.35,30.36,1258498.0,17.436,17.4474,17.373,17.3787,1258498.0
2015-12-18 09:30:00,30.44,30.52,30.34,30.39,1200016.0,17.4245,17.4703,17.3673,17.3959,1200016.0
2015-12-18 10:00:00,30.39,30.63,30.31,30.58,1178542.0,17.3959,17.5333,17.3501,17.5046,1178542.0
2015-12-18 11:00:00,30.58,30.61,30.35,30.36,956086.0,17.5046,17.5218,17.373,17.3787,956086.0
2015-12-18 12:00:00,30.37,30.42,30.18,30.26,601521.0,17.3844,17.4131,17.2757,17.3215,601521.0
2015-12-18 13:00:00,30.27,30.3,30.16,30.24,638775.0,17.3272,17.3444,17.2642,17.31,638775.0
2015-12-18 14:00:00,30.24,30.43,30.23,30.3,745644.0,17.31,17.4188,17.3043,17.3444,745644.0
2015-12-18 15:00:00,30.31,30.35,30.15,30.16,1356892.0,17.3501,17.373,17.2585,17.2642,1356892.0
2015-12-21 09:30:00,30.52,30.53,30.15,30.3,1447448.0,17.4703,17.476,17.2585,17.3444,1447448.0
2015-12-21 10:00:00,30.3,30.68,30.26,30.31,1695520.0,17.3444,17.5619,17.3215,17.3501,1695520.0
2015-12-21 11:00:00,30.31,30.33,29.92,30.03,1371113.0,17.3501,17.3615,17.1268,17.1898,1371113.0
2015-12-21 12:00:00,30.02,30.11,29.95,30.08,745796.0,17.1841,17.2356,17.144,17.2184,745796.0
2015-12-21 13:00:00,30.09,30.18,30.03,30.04,699096.0,17.2242,17.2757,17.1898,17.1955,699096.0
2015-12-21 14:00:00,30.04,30.14,30.0,30.09,760082.0,17.1955,17.2528,17.1726,17.2242,760082.0
2015-12-21 15:00:00,30.09,30.15,29.95,30.13,1185717.0,17.2242,17.2585,17.144,17.2471,1185717.0
2015-12-22 09:30:00,30.34,30.48,30.23,30.47,1235781.0,17.3673,17.4474,17.3043,17.4417,1235781.0
2015-12-22 10:00:00,30.48,30.69,30.43,30.66,1212323.0,17.4474,17.5676,17.4188,17.5504,1212323.0
2015-12-22 11:00:00,30.66,30.73,30.6,30.63,857253.0,17.5504,17.5905,17.5161,17.5333,857253.0
2015-12-22 12:00:00,30.63,30.8,30.58,30.79,877676.0,17.5333,17.6306,17.5046,17.6249,877676.0
2015-12-22 13:00:00,30.79,30.83,30.7,30.71,513018.0,17.6249,17.6478,17.5733,17.5791,513018.0
2015-12-22 14:00:00,30.72,30.75,30.64,30.75,824924.0,17.5848,17.602,17.539,17.602,824924.0
2015-12-22 15:00:00,30.75,30.86,30.72,30.78,1163164.0,17.602,17.6649,17.5848,17.6191,1163164.0
2015-12-23 09:30:00,32.0,32.12,31.91,31.94,1721471.0,18.3175,18.3862,18.266,18.2831,1721471.0
2015-12-23 10:00:00,31.93,32.17,31.86,32.13,2003927.0,18.2774,18.4148,18.2373,18.3919,2003927.0
2015-12-23 11:00:00,32.13,32.24,31.92,32.23,1316205.0,18.3919,18.4549,18.2717,18.4491,1316205.0
2015-12-23 12:00:00,32.23,32.28,32.09,32.14,801292.0,18.4491,18.4778,18.369,18.3976,801292.0
2015-12-23 13:00:00,32.15,32.2,32.1,32.19,712329.0,18.4033,18.432,18.3747,18.4262,712329.0
2015-12-23 14:00:00,32.18,32.27,32.14,32.21,873270.0,18.4205,18.472,18.3976,18.4377,873270.0
2015-12-23 15:00:00,32.21,32.34,32.18,32.33,1452310.0,18.4377,18.5121,18.4205,18.5064,1452310.0
2015-12-24 09:30:00,32.51,32.59,32.1,32.11,933839.0,18.6094,18.6552,18.3747,18.3805,933839.0
2015-12-24 10:00:00,32.1,32.29,32.08,32.19,806605.0,18.3747,18.4835,18.3633,18.4262,806605.0
2015-12-24 11:00:00,32.19,32.28,32.16,32.2,573896.0,18.4262,18.4778,18.4091,18.432,573896.0
2015-12-24 12:00:00,32.2,32.27,32.1,32.1,642655.0,18.432,18.472,18.3747,18.3747,642655.0
2015-12-28 09:30:00,31.67,31.76,31.5,31.57,774780.0,18.1286,18.1801,18.0313,18.0713,774780.0
2015-12-28 10:00:00,31.56,31.71,31.5,31.65,1032456.0,18.0656,18.1515,18.0313,18.1171,1032456.0
2015-12-28 11:00:00,31.65,31.77,31.64,31.68,666726.0,18.1171,18.1858,18.1114,18.1343,666726.0
2015-12-28 12:00:00,31.68,31.82,31.6,31.63,638920.0,18.1343,18.2144,18.0885,18.1057,638920.0
2015-12-28 13:00:00,31.64,31.68,31.6,31.61,627176.0,18.1114,18.1343,18.0885,18.0942,627176.0
2015-12-28 14:00:00,31.61,31.69,31.58,31.68,611953.0,18.0942,18.14,18.0771,18.1343,611953.0
2015-12-28 15:00:00,31.68,31.76,31.64,31.7,1425406.0,18.1343,18.1801,18.1114,18.1458,1425406.0
2015-12-29 09:30:00,31.97,32.21,31.83,31.93,1053920.0,18.3003,18.4377,18.2202,18.2774,1053920.0
2015-12-29 10:00:00,31.92,31.95,31.77,31.78,1054044.0,18.2717,18.2889,18.1858,18.1916,1054044.0
2015-12-29 11:00:00,31.78,31.97,31.75,31.83,1083104.0,18.1916,18.3003,18.1744,18.2202,1083104.0
2015-12-29 12:00:00,31.83,31.86,31.79,31.8,559535.0,18.2202,18.2373,18.1973,18.203,559535.0
2015-12-29 13:00:00,31.81,31.86,31.77,31.84,631292.0,18.2087,18.2373,18.1858,18.2259,631292.0
2015-12-29 14:00:00,31.85,31.88,31.78,31.81,719471.0,18.2316,18.2488,18.1916,18.2087,719471.0
2015-12-29 15:00:00,31.82,31.88,31.8,31.86,1145559.0,18.2144,18.2488,18.203,18.2373,1145559.0
2015-12-30 09:30:00,31.55,31.79,31.44,31.71,760357.0,18.0599,18.1973,17.9969,18.1515,760357.0
2015-12-30 10:00:00,31.71,31.77,31.48,31.53,1011931.0,18.1515,18.1858,18.0198,18.0484,1011931.0
2015-12-30 11:00:00,31.54,31.59,31.5,31.54,693893.0,18.0542,18.0828,18.0313,18.0542,693893.0
2015-12-30 12:00:00,31.54,31.55,31.46,31.49,486097.0,18.0542,18.0599,18.0084,18.0256,486097.0
2015-12-30 13:00:00,31.49,31.52,31.38,31.39,639936.0,18.0256,18.0427,17.9626,17.9683,639936.0
2015-12-30 14:00:00,31.38,31.4,31.31,31.34,577993.0,17.9626,17.974,17.9225,17.9397,577993.0
2015-12-30 15:00:00,31.35,31.38,31.26,31.31,962080.0,17.9454,17.9626,17.8939,17.9225,962080.0
2015-12-31 09:30:00,31.27,31.46,31.13,31.21,707151.0,17.8996,18.0084,17.8195,17.8653,707151.0
2015-12-31 10:00:00,31.2,31.32,31.09,31.11,729475.0,17.8595,17.9282,17.7966,17.808,729475.0
2015-12-31 11:00:00,31.11,31.28,31.05,31.28,871560.0,17.808,17.9053,17.7737,17.9053,871560.0
2015-12-31 12:00:00,31.28,31.33,31.22,31.23,711088.0,17.9053,17.934,17.871,17.8767,711088.0
2015-12-31 13:00:00,31.23,31.36,31.19,31.35,684261.0,17.8767,17.9511,17.8538,17.9454,684261.0
2015-12-31 14:00:00,31.35,31.39,31.21,31.21,678235.0,17.9454,17.9683,17.8653,17.8653,678235.0
2015-12-31 15:00:00,31.21,31.3,31.18,31.26,1011811.0,17.8653,17.9168,17.8481,17.8939,1011811.0
2016-01-04 09:30:00,30.8,31.07,30.78,31.01,882633.0,17.6306,17.7851,17.6191,17.7508,882633.0
2016-01-04 10:00:00,31.01,31.17,30.71,30.71,1465134.0,17.7508,17.8424,17.5791,17.5791,1465134.0
2016-01-04 11:00:00,30.72,30.72,30.51,30.62,1383177.0,17.5848,17.5848,17.4646,17.5275,1383177.0
2016-01-04 12:00:00,30.62,30.8,30.6,30.77,685785.0,17.5275,17.6306,17.5161,17.6134,685785.0
2016-01-04 13:00:00,30.78,30.96,30.78,30.86,803258.0,17.6191,17.7222,17.6191,17.6649,803258.0
2016-01-04 14:00:00,30.86,30.86,30.76,30.86,601099.0,17.6649,17.6649,17.6077,17.6649,601099.0
2016-01-04 15:00:00,30.86,31.09,30.83,31.07,1136739.0,17.6649,17.7966,17.6478,17.7851,1136739.0
2016-01-05 09:30:00,30.92,30.96,30.61,30.71,838624.0,17.6993,17.7222,17.5218,17.5791,838624.0
2016-01-05 10:00:00,30.7,30.76,30.38,30.61,1284635.0,17.5733,17.6077,17.3902,17.5218,1284635.0
2016-01-05 11:00:00,30.62,30.73,30.48,30.7,983368.0,17.5275,17.5905,17.4474,17.5733,983368.0
2016-01-05 12:00:00,30.7,30.71,30.58,30.67,533073.0,17.5733,17.5791,17.5046,17.5562,533073.0
2016-01-05 13:00:00,30.68,30.82,30.65,30.82,561699.0,17.5619,17.642,17.5447,17.642,561699.0
2016-01-05 14:00:00,30.82,30.99,30.78,30.91,779389.0,17.642,17.7393,17.6191,17.6935,779389.0
2016-01-05 15:00:00,30.91,30.98,30.86,30.94,1508054.0,17.6935,17.7336,17.6649,17.7107,1508054.0
2016-01-06 09:30:00,29.93,30.21,29.93,30.16,1399341.0,17.1326,17.2929,17.1326,17.2642,1399341.0
2016-01-06 10:00:00,30.16,30.28,29.98,30.1,1525807.0,17.2642,17.3329,17.1612,17.2299,1525807.0
2016-01-06 11:00:00,30.1,30.28,30.1,30.2,1016305.0,17.2299,17.3329,17.2299,17.2871,1016305.0
2016-01-06 12:00:00,30.21,30.37,30.17,30.37,722040.0,17.2929,17.3844,17.27,17.3844,722040.0
2016-01-06 13:00:00,30.37,30.41,30.25,30.3,1156640.0,17.3844,17.4073,17.3157,17.3444,1156640.0
2016-01-06 14:00:00,30.3,30.42,30.14,30.15,947910.0,17.3444,17.4131,17.2528,17.2585,947910.0
2016-01-06 15:00:00,30.15,30.31,30.11,30.28,2025018.0,17.2585,17.3501,17.2356,17.3329,2025018.0
2016-01-07 09:30:00,29.07,29.59,29.0,29.35,2346932.0,16.6403,16.9379,16.6002,16.8006,2346932.0
2016-01-07 10:00:00,29.34,29.81,29.17,29.71,2349664.0,16.7948,17.0639,16.6975,17.0066,2349664.0
2016-01-07 11:00:00,29.71,29.82,29.5,29.62,1952595.0,17.0066,17.0696,16.8864,16.9551,1952595.0
2016-01-07 12:00:00,29.61,29.69,29.52,29.63,735209.0,16.9494,16.9952,16.8979,16.9608,735209.0
2016-01-07 13:00:00,29.64,29.64,29.39,29.46,1104799.0,16.9666,16.9666,16.8235,16.8635,1104799.0
2016-01-07 14:00:00,29.46,29.53,29.36,29.4,882991.0,16.8635,16.9036,16.8063,16.8292,882991.0
2016-01-07 15:00:00,29.39,29.46,29.32,29.43,3521107.0,16.8235,16.8635,16.7834,16.8464,3521107.0
2016-01-08 09:30:00,29.41,29.45,29.27,29.37,2518443.0,16.8349,16.8578,16.7548,16.812,2518443.0
2016-01-08 10:00:00,29.36,29.37,29.1,29.12,2098436.0,16.8063,16.812,16.6575,16.6689,2098436.0
2016-01-08 11:00:00,29.12,29.16,28.84,29.06,2084606.0,16.6689,16.6918,16.5086,16.6346,2084606.0
2016-01-08 12:00:00,29.06,29.23,29.02,29.18,991851.0,16.6346,16.7319,16.6117,16.7033,991851.0
2016-01-08 13:00:00,29.17,29.22,29.06,29.16,828222.0,16.6975,16.7262,16.6346,16.6918,828222.0
2016-01-08 14:00:00,29.16,29.27,29.11,29.15,1142542.0,16.6918,16.7548,16.6632,16.6861,1142542.0
2016-01-08 15:00:00,29.14,29.23,28.9,28.91,2521530.0,16.6804,16.7319,16.543,16.5487,2521530.0
2016-01-11 09:30:00,29.56,29.57,29.07,29.15,1029996.0,16.9208,16.9265,16.6403,16.6861,1029996.0
2016-01-11 10:00:00,29.15,29.26,28.83,28.85,1305818.0,16.6861,16.7491,16.5029,16.5144,1305818.0
2016-01-11 11:00:00,28.85,28.95,28.76,28.9,995519.0,16.5144,16.5716,16.4628,16.543,995519.0
2016-01-11 12:00:00,28.9,28.91,28.68,28.73,646908.0,16.543,16.5487,16.417,16.4457,646908.0
2016-01-11 13:00:00,28.73,28.74,28.52,28.58,632700.0,16.4457,16.4514,16.3255,16.3598,632700.0
2016-01-11 14:00:00,28.58,28.82,28.54,28.76,673757.0,16.3598,16.4972,16.3369,16.4628,673757.0
2016-01-11 15:00:00,28.77,28.94,28.61,28.84,1333616.0,16.4686,16.5659,16.377,16.5086,1333616.0
2016-01-12 09:30:00,29.13,29.19,28.87,28.87,914912.0,16.6746,16.709,16.5258,16.5258,914912.0
2016-01-12 10:00:00,28.87,28.9,28.2,28.29,1492771.0,16.5258,16.543,16.1423,16.1938,1492771.0
2016-01-12 11:00:00,28.29,28.4,28.0,28.12,1418815.0,16.1938,16.2568,16.0278,16.0965,1418815.0
2016-01-12 12:00:00,28.12,28.34,28.03,28.1,1234403.0,16.0965,16.2224,16.045,16.085,1234403.0
2016-01-12 13:00:00,28.1,28.28,28.03,28.17,828520.0,16.085,16.1881,16.045,16.1251,828520.0
2016-01-12 14:00:00,28.16,28.44,28.03,28.41,1100979.0,16.1194,16.2797,16.045,16.2625,1100979.0
2016-01-12 15:00:00,28.4,28.66,28.31,28.65,2198112.0,16.2568,16.4056,16.2053,16.3999,2198112.0
2016-01-13 09:30:00,29.28,29.69,29.28,29.65,2150355.0,16.7605,16.9952,16.7605,16.9723,2150355.0
2016-01-13 10:00:00,29.65,29.84,28.88,29.42,4265683.0,16.9723,17.0811,16.5315,16.8406,4265683.0
2016-01-13 11:00:00,29.42,29.43,29.08,29.11,1819385.0,16.8406,16.8464,16.646,16.6632,1819385.0
2016-01-13 12:00:00,29.1,29.21,29.01,29.09,856043.0,16.6575,16.7204,16.6059,16.6517,856043.0
2016-01-13 13:00:00,29.09,29.12,28.85,28.88,935629.0,16.6517,16.6689,16.5144,16.5315,935629.0
2016-01-13 14:00:00,28.88,28.96,28.55,28.7,1110354.0,16.5315,16.5773,16.3426,16.4285,1110354.0
2016-01-13 15:00:00,28.71,28.92,28.6,28.77,1718430.0,16.4342,16.5544,16.3713,16.4686,1718430.0
2016-01-14 09:30:00,29.83,29.87,29.44,29.52,1880825.0,17.0753,17.0982,16.8521,16.8979,1880825.0
2016-01-14 10:00:00,29.52,30.63,29.51,30.31,3337901.0,16.8979,17.5333,16.8922,17.3501,3337901.0
2016-01-14 11:00:00,30.31,30.45,30.07,30.34,1546412.0,17.3501,17.4302,17.2127,17.3673,1546412.0
2016-01-14 12:00:00,30.35,30.46,30.25,30.37,848578.0,17.373,17.436,17.3157,17.3844,848578.0
2016-01-14 13:00:00,30.37,30.68,30.35,30.66,1141927.0,17.3844,17.5619,17.373,17.5504,1141927.0
2016-01-14 14:00:00,30.66,30.93,30.57,30.91,1342103.0,17.5504,17.705,17.4989,17.6935,1342103.0
2016-01-14 15:00:00,30.91,30.99,30.7,30.83,2216971.0,17.6935,17.7393,17.5733,17.6478,2216971.0
2016-01-15 09:30:00,29.29,29.73,29.2,29.24,1520962.0,16.7662,17.0181,16.7147,16.7376,1520962.0
2016-01-15 10:00:00,29.23,29.38,29.05,29.07,1636672.0,16.7319,16.8177,16.6288,16.6403,1636672.0
2016-01-15 11:00:00,29.07,29.22,28.94,29.02,1746831.0,16.6403,16.7262,16.5659,16.6117,1746831.0
2016-01-15 12:00:00,29.02,29.1,28.84,29.07,1232995.0,16.6117,16.6575,16.5086,16.6403,1232995.0
2016-01-15 13:00:00,29.07,29.27,28.96,29.26,1118389.0,16.6403,16.7548,16.5773,16.7491,1118389.0
2016-01-15 14:00:00,29.26,29.29,29.05,29.24,962149.0,16.7491,16.7662,16.6288,16.7376,962149.0
2016-01-15 15:00:00,29.25,29.28,29.08,29.15,1788623.0,16.7433,16.7605,16.646,16.6861,1788623.0
2016-01-19 09:30:00,29.59,29.7,29.0,29.19,1730680.0,16.9379,17.0009,16.6002,16.709,1730680.0
2016-01-19 10:00:00,29.19,29.42,29.06,29.14,1571502.0,16.709,16.8406,16.6346,16.6804,1571502.0
2016-01-19 11:00:00,29.12,29.32,29.07,29.18,1272891.0,16.6689,16.7834,16.6403,16.7033,1272891.0
2016-01-19 12:00:00,29.17,29.2,28.98,29.1,786672.0,16.6975,16.7147,16.5888,16.6575,786672.0
2016-01-19 13:00:00,29.1,29.22,28.98,28.98,864738.0,16.6575,16.7262,16.5888,16.5888,864738.0
2016-01-19 14:00:00,28.98,28.99,28.52,28.65,1107283.0,16.5888,16.5945,16.3255,16.3999,1107283.0
2016-01-19 15:00:00,28.64,29.03,28.61,28.92,1247717.0,16.3941,16.6174,16.377,16.5544,1247717.0
2016-01-20 09:30:00,28.53,28.56,28.13,28.18,2066203.0,16.3312,16.3484,16.1022,16.1308,2066203.0
2016-01-20 10:00:00,28.19,28.27,27.79,27.79,2485412.0,16.1366,16.1824,15.9076,15.9076,2485412.0
2016-01-20 11:00:00,27.79,28.18,27.79,27.84,3287691.0,15.9076,16.1308,15.9076,15.9362,3287691.0
2016-01-20 12:00:00,27.84,27.88,27.55,27.88,1245308.0,15.9362,15.9591,15.7702,15.9591,1245308.0
2016-01-20 13:00:00,27.87,28.13,27.64,27.99,1422401.0,15.9534,16.1022,15.8217,16.0221,1422401.0
2016-01-20 14:00:00,27.99,28.23,27.9,28.18,1323224.0,16.0221,16.1595,15.9706,16.1308,1323224.0
2016-01-20 15:00:00,28.18,28.82,28.12,28.46,2246607.0,16.1308,16.4972,16.0965,16.2911,2246607.0
2016-01-21 09:30:00,28.51,28.75,28.32,28.44,911042.0,16.3197,16.4571,16.211,16.2797,911042.0
2016-01-21 10:00:00,28.45,29.07,28.45,28.8,1755151.0,16.2854,16.6403,16.2854,16.4857,1755151.0
2016-01-21 11:00:00,28.8,29.49,28.72,29.42,1832211.0,16.4857,16.8807,16.4399,16.8406,1832211.0
2016-01-21 12:00:00,29.42,29.62,29.32,29.43,919178.0,16.8406,16.9551,16.7834,16.8464,919178.0
2016-01-21 13:00:00,29.43,29.56,29.21,29.43,1037521.0,16.8464,16.9208,16.7204,16.8464,1037521.0
2016-01-21 14:00:00,29.43,29.47,29.11,29.44,1157137.0,16.8464,16.8693,16.6632,16.8521,1157137.0
2016-01-21 15:00:00,29.44,29.52,29.26,29.45,1661673.0,16.8521,16.8979,16.7491,16.8578,1661673.0
2016-01-22 09:30:00,30.61,30.77,30.27,30.63,2398070.0,17.5218,17.6134,17.3272,17.5333,2398070.0
2016-01-22 10:00:00,30.63,30.88,30.2,30.2,3106884.0,17.5333,17.6764,17.2871,17.2871,3106884.0
2016-01-22 11:00:00,30.2,30.42,30.09,30.19,1567470.0,17.2871,17.4131,17.2242,17.2814,1567470.0
2016-01-22 12:00:00,30.18,30.32,30.14,30.24,984993.0,17.2757,17.3558,17.2528,17.31,984993.0
2016-01-22 13:00:00,30.24,30.3,30.12,30.21,1503060.0,17.31,17.3444,17.2413,17.2929,1503060.0
2016-01-22 14:00:00,30.21,30.29,30.08,30.16,1662811.0,17.2929,17.3386,17.2184,17.2642,1662811.0
2016-01-22 15:00:00,30.16,30.38,30.06,30.34,2080293.0,17.2642,17.3902,17.207,17.3673,2080293.0
2016-01-25 09:30:00,29.77,29.85,29.54,29.81,1218057.0,17.041,17.0868,16.9093,17.0639,1218057.0
2016-01-25 10:00:00,29.8,30.17,29.73,29.97,1744654.0,17.0582,17.27,17.0181,17.1555,1744654.0
2016-01-25 11:00:00,29.97,30.03,29.74,29.98,1084358.0,17.1555,17.1898,17.0238,17.1612,1084358.0
2016-01-25 12:00:00,29.98,30.09,29.86,29.96,555986.0,17.1612,17.2242,17.0925,17.1497,555986.0
2016-01-25 13:00:00,29.96,30.08,29.86,29.88,590715.0,17.1497,17.2184,17.0925,17.104,590715.0
2016-01-25 14:00:00,29.87,29.93,29.67,29.73,566317.0,17.0982,17.1326,16.9837,17.0181,566317.0
2016-01-25 15:00:00,29.74,29.77,29.45,29.46,1350039.0,17.0238,17.041,16.8578,16.8635,1350039.0
2016-01-26 09:30:00,30.32,30.51,30.12,30.24,1381433.0,17.3558,17.4646,17.2413,17.31,1381433.0
2016-01-26 10:00:00,30.24,30.75,30.24,30.57,1650489.0,17.31,17.602,17.31,17.4989,1650489.0
2016-01-26 11:00:00,30.58,30.76,30.57,30.62,1815361.0,17.5046,17.6077,17.4989,17.5275,1815361.0
2016-01-26 12:00:00,30.62,30.85,30.59,30.7,1121982.0,17.5275,17.6592,17.5104,17.5733,1121982.0
2016-01-26 13:00:00,30.71,30.9,30.7,30.72,701361.0,17.5791,17.6878,17.5733,17.5848,701361.0
2016-01-26 14:00:00,30.71,30.74,30.51,30.6,995269.0,17.5791,17.5962,17.4646,17.5161,995269.0
2016-01-26 15:00:00,30.59,30.76,30.53,30.76,1072498.0,17.5104,17.6077,17.476,17.6077,1072498.0
2016-01-27 09:30:00,30.33,30.65,30.27,30.44,988823.0,17.3615,17.5447,17.3272,17.4245,988823.0
2016-01-27 10:00:00,30.44,30.86,30.16,30.72,2676478.0,17.4245,17.6649,17.2642,17.5848,2676478.0
2016-01-27 11:00:00,30.72,31.24,30.6,31.14,1374324.0,17.5848,17.8824,17.5161,17.8252,1374324.0
2016-01-27 12:00:00,31.13,31.29,31.04,31.04,644752.0,17.8195,17.9111,17.768,17.768,644752.0
2016-01-27 13:00:00,31.04,31.14,30.97,31.13,463296.0,17.768,17.8252,17.7279,17.8195,463296.0
2016-01-27 14:00:00,31.14,31.25,30.67,30.74,1007846.0,17.8252,17.8882,17.5562,17.5962,1007846.0
2016-01-27 15:00:00,30.74,30.75,30.38,30.68,1868182.0,17.5962,17.602,17.3902,17.5619,1868182.0
2016-01-28 09:30:00,32.07,32.11,31.46,31.83,1982040.0,18.3576,18.3805,18.0084,18.2202,1982040.0
2016-01-28 10:00:00,31.81,31.84,31.29,31.62,2226171.0,18.2087,18.2259,17.9111,18.1,2226171.0
2016-01-28 11:00:00,31.63,32.04,31.61,31.61,2170702.0,18.1057,18.3404,18.0942,18.0942,2170702.0
2016-01-28 12:00:00,31.61,31.9,31.6,31.83,837237.0,18.0942,18.2602,18.0885,18.2202,837237.0
2016-01-28 13:00:00,31.83,31.99,31.77,31.8,1018334.0,18.2202,18.3118,18.1858,18.203,1018334.0
2016-01-28 14:00:00,31.8,31.95,31.73,31.86,646459.0,18.203,18.2889,18.1629,18.2373,646459.0
2016-01-28 15:00:00,31.86,31.93,31.8,31.89,1249023.0,18.2373,18.2774,18.203,18.2545,1249023.0
2016-01-29 09:30:00,31.77,32.1,31.71,31.99,945516.0,18.1858,18.3747,18.1515,18.3118,945516.0
2016-01-29 10:00:00,31.99,32.06,31.54,31.7,1776198.0,18.3118,18.3518,18.0542,18.1458,1776198.0
2016-01-29 11:00:00,31.7,32.06,31.68,32.03,1878801.0,18.1458,18.3518,18.1343,18.3347,1878801.0
2016-01-29 12:00:00,32.03,32.16,31.96,32.12,564832.0,18.3347,18.4091,18.2946,18.3862,564832.0
2016-01-29 13:00:00,32.13,32.27,32.04,32.16,724732.0,18.3919,18.472,18.3404,18.4091,724732.0
2016-01-29 14:00:00,32.16,32.17,31.99,32.13,608117.0,18.4091,18.4148,18.3118,18.3919,608117.0
2016-01-29 15:00:00,32.13,32.38,32.08,32.38,1486480.0,18.3919,18.535,18.3633,18.535,1486480.0
2016-02-01 09:30:00,31.18,31.28,30.9,31.13,1907322.0,17.8481,17.9053,17.6878,17.8195,1907322.0
2016-02-01 10:00:00,31.13,31.57,30.98,31.38,1679664.0,17.8195,18.0713,17.7336,17.9626,1679664.0
2016-02-01 11:00:00,31.38,31.62,31.34,31.53,994287.0,17.9626,18.1,17.9397,18.0484,994287.0
2016-02-01 12:00:00,31.54,31.58,31.32,31.36,648619.0,18.0542,18.0771,17.9282,17.9511,648619.0
2016-02-01 13:00:00,31.35,31.57,31.3,31.56,696977.0,17.9454,18.0713,17.9168,18.0656,696977.0
2016-02-01 14:00:00,31.55,31.7,31.5,31.66,834521.0,18.0599,18.1458,18.0313,18.1229,834521.0
2016-02-01 15:00:00,31.66,31.89,31.6,31.7,1288603.0,18.1229,18.2545,18.0885,18.1458,1288603.0
2016-02-02 09:30:00,29.03,29.09,28.61,28.88,4470418.0,16.6174,16.6517,16.377,16.5315,4470418.0
2016-02-02 10:00:00,28.87,29.21,28.77,28.92,3379542.0,16.5258,16.7204,16.4686,16.5544,3379542.0
2016-02-02 11:00:00,28.92,29.17,28.88,29.11,3333434.0,16.5544,16.6975,16.5315,16.6632,3333434.0
2016-02-02 12:00:00,29.1,29.36,29.02,29.32,1991291.0,16.6575,16.8063,16.6117,16.7834,1991291.0
2016-02-02 13:00:00,29.32,29.32,29.07,29.07,1186636.0,16.7834,16.7834,16.6403,16.6403,1186636.0
2016-02-02 14:00:00,29.08,29.15,28.93,28.96,1850224.0,16.646,16.6861,16.5602,16.5773,1850224.0
2016-02-02 15:00:00,28.96,29.08,28.9,29.0,2190927.0,16.5773,16.646,16.543,16.6002,2190927.0
2016-02-03 09:30:00,29.28,29.32,28.95,29.01,1452127.0,16.7605,16.7834,16.5716,16.6059,1452127.0
2016-02-03 10:00:00,29.0,29.06,28.44,29.01,3227280.0,16.6002,16.6346,16.2797,16.6059,3227280.0
2016-02-03 11:00:00,29.01,29.46,28.87,29.23,2399277.0,16.6059,16.8635,16.5258,16.7319,2399277.0
2016-02-03 12:00:00,29.23,29.33,29.07,29.21,915047.0,16.7319,16.7891,16.6403,16.7204,915047.0
2016-02-03 13:00:00,29.2,29.33,29.11,29.15,739867.0,16.7147,16.7891,16.6632,16.6861,739867.0
2016-02-03 14:00:00,29.15,29.73,29.15,29.73,1439592.0,16.6861,17.0181,16.6861,17.0181,1439592.0
2016-02-03 15:00:00,29.73,29.81,29.49,29.65,3153322.0,17.0181,17.0639,16.8807,16.9723,3153322.0
2016-02-04 09:30:00,30.26,30.53,30.18,30.51,1548310.0,17.3215,17.476,17.2757,17.4646,1548310.0
2016-02-04 10:00:00,30.5,31.01,30.41,31.0,2172645.0,17.4589,17.7508,17.4073,17.7451,2172645.0
2016-02-04 11:00:00,31.0,31.04,30.47,30.62,2256896.0,17.7451,17.768,17.4417,17.5275,2256896.0
2016-02-04 12:00:00,30.63,30.8,30.52,30.58,1105444.0,17.5333,17.6306,17.4703,17.5046,1105444.0
2016-02-04 13:00:00,30.58,30.73,30.53,30.57,708089.0,17.5046,17.5905,17.476,17.4989,708089.0
2016-02-04 14:00:00,30.58,30.61,30.4,30.58,984758.0,17.5046,17.5218,17.4016,17.5046,984758.0
2016-02-04 15:00:00,30.58,30.64,30.47,30.62,1362783.0,17.5046,17.539,17.4417,17.5275,1362783.0
2016-02-05 09:30:00,30.51,30.78,30.24,30.7,917668.0,17.4646,17.6191,17.31,17.5733,917668.0
2016-02-05 10:00:00,30.71,30.81,30.44,30.64,1050404.0,17.5791,17.6363,17.4245,17.539,1050404.0
2016-02-05 11:00:00,30.65,30.67,30.37,30.5,941508.0,17.5447,17.5562,17.3844,17.4589,941508.0
2016-02-05 12:00:00,30.51,30.62,30.4,30.49,741436.0,17.4646,17.5275,17.4016,17.4531,741436.0
2016-02-05 13:00:00,30.5,30.56,30.36,30.46,731180.0,17.4589,17.4932,17.3787,17.436,731180.0
2016-02-05 14:00:00,30.47,30.48,30.36,30.39,633499.0,17.4417,17.4474,17.3787,17.3959,633499.0
2016-02-05 15:00:00,30.38,30.45,30.31,30.45,1151783.0,17.3902,17.4302,17.3501,17.4302,1151783.0
2016-02-08 09:30:00,29.64,29.68,29.42,29.46,1306254.0,16.9666,16.9895,16.8406,16.8635,1306254.0
2016-02-08 10:00:00,29.45,29.57,29.31,29.54,1480521.0,16.8578,16.9265,16.7777,16.9093,1480521.0
2016-02-08 11:00:00,29.54,29.84,29.5,29.76,1282161.0,16.9093,17.0811,16.8864,17.0353,1282161.0
2016-02-08 12:00:00,29.76,29.85,29.69,29.71,542701.0,17.0353,17.0868,16.9952,17.0066,542701.0
2016-02-08 13:00:00,29.71,29.72,29.56,29.58,521463.0,17.0066,17.0124,16.9208,16.9322,521463.0
2016-02-08 14:00:00,29.57,29.75,29.57,29.71,671265.0,16.9265,17.0295,16.9265,17.0066,671265.0
2016-02-08 15:00:00,29.71,30.07,29.69,29.91,1730034.0,17.0066,17.2127,16.9952,17.1211,1730034.0
2016-02-09 09:30:00,29.28,29.49,29.2,29.34,1233459.0,16.7605,16.8807,16.7147,16.7948,1233459.0
2016-02-09 10:00:00,29.35,29.5,29.12,29.16,1383769.0,16.8006,16.8864,16.6689,16.6918,1383769.0
2016-02-09 11:00:00,29.14,29.35,29.01,29.02,1354804.0,16.6804,16.8006,16.6059,16.6117,1354804.0
2016-02-09 12:00:00,29.03,29.11,28.93,28.97,976362.0,16.6174,16.6632,16.5602,16.583,976362.0
2016-02-09 13:00:00,28.97,28.99,28.75,28.83,956287.0,16.583,16.5945,16.4571,16.5029,956287.0
2016-02-09 14:00:00,28.83,29.09,28.78,29.06,1060681.0,16.5029,16.6517,16.4743,16.6346,1060681.0
2016-02-09 15:00:00,29.06,29.26,28.88,28.96,1659666.0,16.6346,16.7491,16.5315,16.5773,1659666.0
2016-02-10 09:30:00,28.04,28.2,27.85,28.19,1322381.0,16.3913,16.4848,16.2802,16.479,1322381.0
2016-02-10 10:00:00,28.19,28.61,28.05,28.21,2196496.0,16.479,16.7245,16.3971,16.4907,2196496.0
2016-02-10 11:00:00,28.22,28.41,28.06,28.24,1739621.0,16.4965,16.6076,16.403,16.5082,1739621.0
2016-02-10 12:00:00,28.24,28.33,28.1,28.27,653331.0,16.5082,16.5608,16.4264,16.5257,653331.0
2016-02-10 13:00:00,28.28,28.3,28.0,28.01,892400.0,16.5316,16.5433,16.3679,16.3738,892400.0
2016-02-10 14:00:00,28.02,28.18,28.02,28.07,699426.0,16.3796,16.4731,16.3796,16.4088,699426.0
2016-02-10 15:00:00,28.08,28.2,28.0,28.04,1456554.0,16.4147,16.4848,16.3679,16.3913,1456554.0
2016-02-11 09:30:00,27.31,27.58,27.1,27.53,2053441.0,15.9646,16.1224,15.8418,16.0932,2053441.0
2016-02-11 10:00:00,27.52,27.66,27.24,27.28,2436210.0,16.0873,16.1692,15.9236,15.947,2436210.0
2016-02-11 11:00:00,27.28,27.44,27.04,27.17,1765539.0,15.947,16.0405,15.8067,15.8827,1765539.0
2016-02-11 12:00:00,27.17,27.28,27.08,27.14,1029862.0,15.8827,15.947,15.8301,15.8652,1029862.0
2016-02-11 13:00:00,27.14,27.25,27.06,27.19,1887251.0,15.8652,15.9295,15.8184,15.8944,1887251.0
2016-02-11 14:00:00,27.19,27.7,27.01,27.56,1602601.0,15.8944,16.1925,15.7892,16.1107,1602601.0
2016-02-11 15:00:00,27.56,27.85,27.35,27.65,3319728.0,16.1107,16.2802,15.9879,16.1633,3319728.0
2016-02-12 09:30:00,28.29,28.49,28.08,28.13,1525743.0,16.5374,16.6543,16.4147,16.4439,1525743.0
2016-02-12 10:00:00,28.14,28.6,28.08,28.45,2405940.0,16.4497,16.7186,16.4147,16.631,2405940.0
2016-02-12 11:00:00,28.46,28.93,28.45,28.74,1884604.0,16.6368,16.9116,16.631,16.8005,1884604.0
2016-02-12 12:00:00,28.74,28.89,28.74,28.82,655489.0,16.8005,16.8882,16.8005,16.8473,655489.0
2016-02-12 13:00:00,28.81,28.85,28.66,28.69,709624.0,16.8414,16.8648,16.7537,16.7713,709624.0
2016-02-12 14:00:00,28.69,28.95,28.64,28.9,759623.0,16.7713,16.9232,16.742,16.894,759623.0
2016-02-12 15:00:00,28.89,29.06,28.88,29.03,1732554.0,16.8882,16.9875,16.8823,16.97,1732554.0
2016-02-16 09:30:00,29.36,29.39,28.98,29.04,1125361.0,17.1629,17.1805,16.9408,16.9759,1125361.0
2016-02-16 10:00:00,29.05,29.12,28.84,29.08,1807335.0,16.9817,17.0226,16.8589,16.9992,1807335.0
2016-02-16 11:00:00,29.07,29.14,28.84,29.11,1206469.0,16.9934,17.0343,16.8589,17.0168,1206469.0
2016-02-16 12:00:00,29.11,29.18,28.99,29.1,556219.0,17.0168,17.0577,16.9466,17.0109,556219.0
2016-02-16 13:00:00,29.1,29.14,29.0,29.01,624896.0,17.0109,17.0343,16.9525,16.9583,624896.0
2016-02-16 14:00:00,29.02,29.09,28.96,28.98,764145.0,16.9642,17.0051,16.9291,16.9408,764145.0
2016-02-16 15:00:00,28.98,29.08,28.96,29.07,1096366.0,16.9408,16.9992,16.9291,16.9934,1096366.0
2016-02-17 09:30:00,29.23,29.51,29.23,29.43,1183146.0,17.0869,17.2506,17.0869,17.2038,1183146.0
2016-02-17 10:00:00,29.43,30.21,29.43,30.17,2690022.0,17.2038,17.6598,17.2038,17.6364,2690022.0
2016-02-17 11:00:00,30.17,30.23,30.0,30.08,2631227.0,17.6364,17.6715,17.537,17.5838,2631227.0
2016-02-17 12:00:00,30.08,30.19,30.07,30.12,615466.0,17.5838,17.6481,17.578,17.6072,615466.0
2016-02-17 13:00:00,30.12,30.15,29.91,29.96,594777.0,17.6072,17.6247,17.4844,17.5137,594777.0
2016-02-17 14:00:00,29.97,30.12,29.93,29.94,596345.0,17.5195,17.6072,17.4961,17.502,596345.0
2016-02-17 15:00:00,29.94,30.03,29.9,29.95,1147787.0,17.502,17.5546,17.4786,17.5078,1147787.0
2016-02-18 09:30:00,30.18,30.21,29.86,29.99,991205.0,17.6423,17.6598,17.4552,17.5312,991205.0
2016-02-18 10:00:00,29.99,30.08,29.87,30.03,2197309.0,17.5312,17.5838,17.461,17.5546,2197309.0
2016-02-18 11:00:00,30.03,30.03,29.61,29.93,2394705.0,17.5546,17.5546,17.3091,17.4961,2394705.0
2016-02-18 12:00:00,29.91,30.05,29.9,29.99,912273.0,17.4844,17.5663,17.4786,17.5312,912273.0
2016-02-18 13:00:00,29.99,30.06,29.89,29.93,603846.0,17.5312,17.5721,17.4727,17.4961,603846.0
2016-02-18 14:00:00,29.93,30.03,29.87,29.94,501788.0,17.4961,17.5546,17.461,17.502,501788.0
2016-02-18 15:00:00,29.93,29.97,29.75,29.77,1001717.0,17.4961,17.5195,17.3909,17.4026,1001717.0
2016-02-19 09:30:00,29.55,29.69,29.44,29.55,762550.0,17.274,17.3558,17.2097,17.274,762550.0
2016-02-19 10:00:00,29.55,29.56,29.33,29.35,1382409.0,17.274,17.2798,17.1454,17.1571,1382409.0
2016-02-19 11:00:00,29.34,29.62,29.31,29.54,819433.0,17.1512,17.3149,17.1337,17.2681,819433.0
2016-02-19 12:00:00,29.54,29.58,29.47,29.55,467253.0,17.2681,17.2915,17.2272,17.274,467253.0
2016-02-19 13:00:00,29.54,29.61,29.51,29.57,401210.0,17.2681,17.3091,17.2506,17.2857,401210.0
2016-02-19 14:00:00,29.56,29.64,29.51,29.59,375221.0,17.2798,17.3266,17.2506,17.2974,375221.0
2016-02-19 15:00:00,29.58,29.75,29.56,29.75,690531.0,17.2915,17.3909,17.2798,17.3909,690531.0
2016-02-22 09:30:00,30.14,30.49,30.09,30.37,1031836.0,17.6189,17.8235,17.5897,17.7533,1031836.0
2016-02-22 10:00:00,30.37,30.47,30.3,30.37,842554.0,17.7533,17.8118,17.7124,17.7533,842554.0
2016-02-22 11:00:00,30.37,30.39,30.27,30.38,966553.0,17.7533,17.765,17.6949,17.7592,966553.0
2016-02-22 12:00:00,30.38,30.4,30.29,30.3,371890.0,17.7592,17.7709,17.7066,17.7124,371890.0
2016-02-22 13:00:00,30.3,30.49,30.3,30.46,797859.0,17.7124,17.8235,17.7124,17.8059,797859.0
2016-02-22 14:00:00,30.45,30.46,30.31,30.38,408786.0,17.8001,17.8059,17.7183,17.7592,408786.0
2016-02-22 15:00:00,30.38,30.39,30.29,30.3,1041274.0,17.7592,17.765,17.7066,17.7124,1041274.0
2016-02-23 09:30:00,29.63,29.88,29.59,29.77,1118962.0,17.3208,17.4669,17.2974,17.4026,1118962.0
2016-02-23 10:00:00,29.76,29.86,29.38,29.41,1576488.0,17.3967,17.4552,17.1746,17.1921,1576488.0
2016-02-23 11:00:00,29.4,29.41,29.21,29.31,1051234.0,17.1863,17.1921,17.0752,17.1337,1051234.0
2016-02-23 12:00:00,29.3,29.31,29.09,29.11,775921.0,17.1278,17.1337,17.0051,17.0168,775921.0
2016-02-23 13:00:00,29.12,29.16,29.04,29.11,532688.0,17.0226,17.046,16.9759,17.0168,532688.0
2016-02-23 14:00:00,29.12,29.18,29.0,29.02,541152.0,17.0226,17.0577,16.9525,16.9642,541152.0
2016-02-23 15:00:00,29.02,29.11,28.95,28.99,1289207.0,16.9642,17.0168,16.9232,16.9466,1289207.0
2016-02-24 09:30:00,28.2,28.25,28.08,28.21,1047640.0,16.4848,16.514,16.4147,16.4907,1047640.0
2016-02-24 10:00:00,28.21,28.36,28.1,28.19,1972142.0,16.4907,16.5783,16.4264,16.479,1972142.0
2016-02-24 11:00:00,28.2,28.43,28.01,28.4,1325663.0,16.4848,16.6193,16.3738,16.6017,1325663.0
2016-02-24 12:00:00,28.4,28.56,28.38,28.42,1141511.0,16.6017,16.6953,16.59,16.6134,1141511.0
2016-02-24 13:00:00,28.43,28.51,28.31,28.32,719298.0,16.6193,16.666,16.5491,16.555,719298.0
2016-02-24 14:00:00,28.33,28.5,28.27,28.4,1103889.0,16.5608,16.6602,16.5257,16.6017,1103889.0
2016-02-24 15:00:00,28.4,28.56,28.38,28.54,2406586.0,16.6017,16.6953,16.59,16.6836,2406586.0
2016-02-25 09:30:00,28.83,28.91,28.5,28.52,1121970.0,16.8531,16.8999,16.6602,16.6719,1121970.0
2016-02-25 10:00:00,28.51,28.57,28.28,28.3,1543320.0,16.666,16.7011,16.5316,16.5433,1543320.0
2016-02-25 11:00:00,28.3,28.39,28.18,28.34,1628804.0,16.5433,16.5959,16.4731,16.5667,1628804.0
2016-02-25 12:00:00,28.34,28.37,28.12,28.17,1352819.0,16.5667,16.5842,16.4381,16.4673,1352819.0
2016-02-25 13:00:00,28.16,28.55,28.13,28.51,1513991.0,16.4614,16.6894,16.4439,16.666,1513991.0
2016-02-25 14:00:00,28.51,28.62,28.43,28.51,1335673.0,16.666,16.7303,16.6193,16.666,1335673.0
2016-02-25 15:00:00,28.51,28.68,28.51,28.65,1467388.0,16.666,16.7654,16.666,16.7479,1467388.0
2016-02-26 09:30:00,29.14,29.29,29.08,29.15,997517.0,17.0343,17.122,16.9992,17.0402,997517.0
2016-02-26 10:00:00,29.16,29.29,28.98,29.26,1114204.0,17.046,17.122,16.9408,17.1045,1114204.0
2016-02-26 11:00:00,29.26,29.3,29.09,29.19,863485.0,17.1045,17.1278,17.0051,17.0635,863485.0
2016-02-26 12:00:00,29.19,29.26,29.09,29.2,420046.0,17.0635,17.1045,17.0051,17.0694,420046.0
2016-02-26 13:00:00,29.19,29.24,29.03,29.06,457942.0,17.0635,17.0928,16.97,16.9875,457942.0
2016-02-26 14:00:00,29.06,29.11,28.91,28.94,655799.0,16.9875,17.0168,16.8999,16.9174,655799.0
2016-02-26 15:00:00,28.93,29.07,28.93,29.02,930100.0,16.9116,16.9934,16.9116,16.9642,930100.0
2016-02-29 09:30:00,29.24,29.28,29.09,29.18,859431.0,17.0928,17.1162,17.0051,17.0577,859431.0
2016-02-29 10:00:00,29.18,29.33,29.11,29.29,996179.0,17.0577,17.1454,17.0168,17.122,996179.0
2016-02-29 11:00:00,29.29,29.44,29.24,29.3,780874.0,17.122,17.2097,17.0928,17.1278,780874.0
2016-02-29 12:00:00,29.3,29.32,29.23,29.27,299582.0,17.1278,17.1395,17.0869,17.1103,299582.0
2016-02-29 13:00:00,29.28,29.32,29.22,29.3,265912.0,17.1162,17.1395,17.0811,17.1278,265912.0
2016-02-29 14:00:00,29.29,29.3,29.08,29.09,570705.0,17.122,17.1278,16.9992,17.0051,570705.0
2016-02-29 15:00:00,29.09,29.16,29.0,29.1,1079260.0,17.0051,17.046,16.9525,17.0109,1079260.0
2016-03-01 09:30:00,29.45,29.47,29.14,29.26,908751.0,17.2155,17.2272,17.0343,17.1045,908751.0
2016-03-01 10:00:00,29.28,29.39,29.1,29.13,945475.0,17.1162,17.1805,17.0109,17.0285,945475.0
2016-03-01 11:00:00,29.14,29.46,29.12,29.45,863209.0,17.0343,17.2214,17.0226,17.2155,863209.0
2016-03-01 12:00:00,29.45,29.57,29.41,29.57,534357.0,17.2155,17.2857,17.1921,17.2857,534357.0
2016-03-01 13:00:00,29.57,29.61,29.53,29.58,451300.0,17.2857,17.3091,17.2623,17.2915,451300.0
2016-03-01 14:00:00,29.58,29.62,29.46,29.62,467190.0,17.2915,17.3149,17.2214,17.3149,467190.0
2016-03-01 15:00:00,29.61,29.64,29.57,29.63,966158.0,17.3091,17.3266,17.2857,17.3208,966158.0
2016-03-02 09:30:00,29.43,29.68,29.38,29.53,864313.0,17.2038,17.35,17.1746,17.2623,864313.0
2016-03-02 10:00:00,29.52,29.71,29.34,29.67,1644638.0,17.2564,17.3675,17.1512,17.3441,1644638.0
2016-03-02 11:00:00,29.67,29.87,29.64,29.67,1279086.0,17.3441,17.461,17.3266,17.3441,1279086.0
2016-03-02 12:00:00,29.68,29.89,29.67,29.88,554112.0,17.35,17.4727,17.3441,17.4669,554112.0
2016-03-02 13:00:00,29.88,30.02,29.86,29.95,784202.0,17.4669,17.5487,17.4552,17.5078,784202.0
2016-03-02 14:00:00,29.95,30.12,29.92,30.06,692369.0,17.5078,17.6072,17.4903,17.5721,692369.0
2016-03-02 15:00:00,30.07,30.21,30.05,30.2,1195133.0,17.578,17.6598,17.5663,17.654,1195133.0
2016-03-03 09:30:00,30.46,30.54,30.2,30.42,1737691.0,17.8059,17.8527,17.654,17.7826,1737691.0
2016-03-03 10:00:00,30.42,30.86,30.31,30.83,1239539.0,17.7826,18.0398,17.7183,18.0222,1239539.0
2016-03-03 11:00:00,30.82,30.98,30.66,30.76,1463369.0,18.0164,18.1099,17.9229,17.9813,1463369.0
2016-03-03 12:00:00,30.76,30.83,30.6,30.82,713639.0,17.9813,18.0222,17.8878,18.0164,713639.0
2016-03-03 13:00:00,30.82,30.89,30.7,30.75,929696.0,18.0164,18.0573,17.9462,17.9755,929696.0
2016-03-03 14:00:00,30.76,30.89,30.72,30.85,565391.0,17.9813,18.0573,17.9579,18.0339,565391.0
2016-03-03 15:00:00,30.85,30.9,30.81,30.88,1188769.0,18.0339,18.0632,18.0105,18.0515,1188769.0
2016-03-04 09:30:00,30.95,31.07,30.83,31.05,1030624.0,18.0924,18.1625,18.0222,18.1508,1030624.0
2016-03-04 10:00:00,31.06,31.34,30.96,31.29,1475928.0,18.1567,18.3204,18.0982,18.2911,1475928.0
2016-03-04 11:00:00,31.3,31.45,31.3,31.43,1395497.0,18.297,18.3847,18.297,18.373,1395497.0
2016-03-04 12:00:00,31.43,31.45,31.22,31.26,754501.0,18.373,18.3847,18.2502,18.2736,754501.0
2016-03-04 13:00:00,31.27,31.32,31.12,31.27,906903.0,18.2794,18.3087,18.1918,18.2794,906903.0
2016-03-04 14:00:00,31.26,31.27,30.83,31.0,1270286.0,18.2736,18.2794,18.0222,18.1216,1270286.0
2016-03-04 15:00:00,31.0,31.19,30.91,31.15,1226226.0,18.1216,18.2327,18.069,18.2093,1226226.0
2016-03-07 09:30:00,30.55,30.87,30.54,30.71,1933015.0,17.8586,18.0456,17.8527,17.9521,1933015.0
2016-03-07 10:00:00,30.72,31.12,30.61,31.11,1442460.0,17.9579,18.1918,17.8936,18.1859,1442460.0
2016-03-07 11:00:00,31.1,31.49,31.09,31.44,1150622.0,18.1801,18.408,18.1742,18.3788,1150622.0
2016-03-07 12:00:00,31.44,31.67,31.34,31.64,925981.0,18.3788,18.5133,18.3204,18.4957,925981.0
2016-03-07 13:00:00,31.64,31.7,31.55,31.65,674545.0,18.4957,18.5308,18.4431,18.5016,674545.0
2016-03-07 14:00:00,31.64,31.69,31.5,31.52,1150859.0,18.4957,18.525,18.4139,18.4256,1150859.0
2016-03-07 15:00:00,31.53,31.55,31.44,31.5,918440.0,18.4314,18.4431,18.3788,18.4139,918440.0
2016-03-08 09:30:00,30.84,30.92,30.51,30.52,1789830.0,18.0281,18.0748,17.8352,17.841,1789830.0
2016-03-08 10:00:00,30.51,30.55,30.0,30.03,2094513.0,17.8352,17.8586,17.537,17.5546,2094513.0
2016-03-08 11:00:00,30.04,30.34,30.03,30.28,1418913.0,17.5604,17.7358,17.5546,17.7007,1418913.0
2016-03-08 12:00:00,30.28,30.4,30.24,30.34,599062.0,17.7007,17.7709,17.6773,17.7358,599062.0
2016-03-08 13:00:00,30.34,30.41,30.25,30.34,598254.0,17.7358,17.7767,17.6832,17.7358,598254.0
2016-03-08 14:00:00,30.33,30.42,30.21,30.26,682082.0,17.7299,17.7826,17.6598,17.689,682082.0
2016-03-08 15:00:00,30.26,30.29,30.08,30.08,1408733.0,17.689,17.7066,17.5838,17.5838,1408733.0
2016-03-09 09:30:00,30.17,30.36,30.03,30.23,1138858.0,17.6364,17.7475,17.5546,17.6715,1138858.0
2016-03-09 10:00:00,30.23,30.44,29.94,30.32,1915206.0,17.6715,17.7943,17.502,17.7241,1915206.0
2016-03-09 11:00:00,30.32,30.62,30.32,30.61,1170812.0,17.7241,17.8995,17.7241,17.8936,1170812.0
2016-03-09 12:00:00,30.61,30.61,30.37,30.38,556309.0,17.8936,17.8936,17.7533,17.7592,556309.0
2016-03-09 13:00:00,30.38,30.38,30.26,30.37,454068.0,17.7592,17.7592,17.689,17.7533,454068.0
2016-03-09 14:00:00,30.37,30.43,30.32,30.38,448797.0,17.7533,17.7884,17.7241,17.7592,448797.0
2016-03-09 15:00:00,30.38,30.42,30.3,30.3,819089.0,17.7592,17.7826,17.7124,17.7124,819089.0
2016-03-10 09:30:00,29.97,29.98,29.66,29.89,1893635.0,17.5195,17.5253,17.3383,17.4727,1893635.0
2016-03-10 10:00:00,29.89,30.03,29.71,29.78,1261382.0,17.4727,17.5546,17.3675,17.4084,1261382.0
2016-03-10 11:00:00,29.78,29.89,29.55,29.7,1094653.0,17.4084,17.4727,17.274,17.3617,1094653.0
2016-03-10 12:00:00,29.69,29.74,29.54,29.59,812130.0,17.3558,17.3851,17.2681,17.2974,812130.0
2016-03-10 13:00:00,29.59,29.8,29.54,29.71,690428.0,17.2974,17.4201,17.2681,17.3675,690428.0
2016-03-10 14:00:00,29.7,29.76,29.56,29.69,533803.0,17.3617,17.3967,17.2798,17.3558,533803.0
2016-03-10 15:00:00,29.68,29.87,29.68,29.83,949993.0,17.35,17.461,17.35,17.4377,949993.0
2016-03-11 09:30:00,30.06,30.25,30.05,30.08,1351918.0,17.5721,17.6832,17.5663,17.5838,1351918.0
2016-03-11 10:00:00,30.08,30.24,30.06,30.19,1387638.0,17.5838,17.6773,17.5721,17.6481,1387638.0
2016-03-11 11:00:00,30.19,30.42,30.09,30.39,1341622.0,17.6481,17.7826,17.5897,17.765,1341622.0
2016-03-11 12:00:00,30.4,30.51,30.36,30.46,731108.0,17.7709,17.8352,17.7475,17.8059,731108.0
2016-03-11 13:00:00,30.46,30.47,30.34,30.44,741335.0,17.8059,17.8118,17.7358,17.7943,741335.0
2016-03-11 14:00:00,30.44,30.47,30.33,30.41,566282.0,17.7943,17.8118,17.7299,17.7767,566282.0
2016-03-11 15:00:00,30.41,30.59,30.39,30.55,3013498.0,17.7767,17.8819,17.765,17.8586,3013498.0
2016-03-14 09:30:00,29.75,29.93,29.66,29.68,1502194.0,17.3909,17.4961,17.3383,17.35,1502194.0
2016-03-14 10:00:00,29.68,30.09,29.63,29.91,1285942.0,17.35,17.5897,17.3208,17.4844,1285942.0
2016-03-14 11:00:00,29.91,29.99,29.79,29.84,849857.0,17.4844,17.5312,17.4143,17.4435,849857.0
2016-03-14 12:00:00,29.84,29.98,29.84,29.98,592162.0,17.4435,17.5253,17.4435,17.5253,592162.0
2016-03-14 13:00:00,29.98,30.04,29.95,29.99,718580.0,17.5253,17.5604,17.5078,17.5312,718580.0
2016-03-14 14:00:00,29.99,30.07,29.95,30.05,454881.0,17.5312,17.578,17.5078,17.5663,454881.0
2016-03-14 15:00:00,30.05,30.05,29.94,29.94,1182856.0,17.5663,17.5663,17.502,17.502,1182856.0
2016-03-15 09:30:00,29.38,29.59,29.29,29.4,1393469.0,17.1746,17.2974,17.122,17.1863,1393469.0
2016-03-15 10:00:00,29.39,29.48,29.29,29.34,1591591.0,17.1805,17.2331,17.122,17.1512,1591591.0
2016-03-15 11:00:00,29.34,29.37,29.26,29.28,1286364.0,17.1512,17.1688,17.1045,17.1162,1286364.0
2016-03-15 12:00:00,29.28,29.32,29.25,29.28,601012.0,17.1162,17.1395,17.0986,17.1162,601012.0
2016-03-15 13:00:00,29.28,29.46,29.27,29.44,701005.0,17.1162,17.2214,17.1103,17.2097,701005.0
2016-03-15 14:00:00,29.45,29.54,29.42,29.47,726503.0,17.2155,17.2681,17.198,17.2272,726503.0
2016-03-15 15:00:00,29.47,29.65,29.46,29.64,1573316.0,17.2272,17.3324,17.2214,17.3266,1573316.0
2016-03-16 09:30:00,29.83,30.13,29.83,29.96,1106265.0,17.4377,17.613,17.4377,17.5137,1106265.0
2016-03-16 10:00:00,29.97,30.02,29.77,29.99,1246688.0,17.5195,17.5487,17.4026,17.5312,1246688.0
2016-03-16 11:00:00,29.98,30.03,29.89,29.91,949345.0,17.5253,17.5546,17.4727,17.4844,949345.0
2016-03-16 12:00:00,29.91,29.96,29.8,29.87,932994.0,17.4844,17.5137,17.4201,17.461,932994.0
2016-03-16 13:00:00,29.86,29.88,29.77,29.87,449028.0,17.4552,17.4669,17.4026,17.461,449028.0
2016-03-16 14:00:00,29.87,30.36,29.87,30.17,1639684.0,17.461,17.7475,17.461,17.6364,1639684.0
2016-03-16 15:00:00,30.16,30.52,30.16,30.51,2352392.0,17.6306,17.841,17.6306,17.8352,2352392.0
2016-03-17 09:30:00,30.91,30.98,30.7,30.96,915110.0,18.069,18.1099,17.9462,18.0982,915110.0
2016-03-17 10:00:00,30.96,31.13,30.96,31.12,1400838.0,18.0982,18.1976,18.0982,18.1918,1400838.0
2016-03-17 11:00:00,31.12,31.37,31.06,31.37,1381225.0,18.1918,18.3379,18.1567,18.3379,1381225.0
2016-03-17 12:00:00,31.36,31.49,31.33,31.38,1281659.0,18.3321,18.408,18.3145,18.3437,1281659.0
2016-03-17 13:00:00,31.38,31.5,31.32,31.5,1006720.0,18.3437,18.4139,18.3087,18.4139,1006720.0
2016-03-17 14:00:00,31.5,31.57,31.46,31.5,975314.0,18.4139,18.4548,18.3905,18.4139,975314.0
2016-03-17 15:00:00,31.49,31.6,31.49,31.53,1673342.0,18.408,18.4723,18.408,18.4314,1673342.0
2016-03-18 09:30:00,31.65,31.74,31.59,31.6,1068405.0,18.5016,18.5542,18.4665,18.4723,1068405.0
2016-03-18 10:00:00,31.6,31.65,31.31,31.41,1764463.0,18.4723,18.5016,18.3028,18.3613,1764463.0
2016-03-18 11:00:00,31.4,31.46,31.23,31.4,1182333.0,18.3554,18.3905,18.2561,18.3554,1182333.0
2016-03-18 12:00:00,31.4,31.4,31.22,31.3,884771.0,18.3554,18.3554,18.2502,18.297,884771.0
2016-03-18 13:00:00,31.29,31.3,31.11,31.28,676324.0,18.2911,18.297,18.1859,18.2853,676324.0
2016-03-18 14:00:00,31.29,31.32,31.19,31.19,659973.0,18.2911,18.3087,18.2327,18.2327,659973.0
2016-03-18 15:00:00,31.2,31.34,31.16,31.33,1067889.0,18.2385,18.3204,18.2151,18.3145,1067889.0
2016-03-21 09:30:00,31.04,31.39,31.01,31.14,1337204.0,18.145,18.3496,18.1275,18.2034,1337204.0
2016-03-21 10:00:00,31.14,31.24,30.73,30.79,1623923.0,18.2034,18.2619,17.9638,17.9988,1623923.0
2016-03-21 11:00:00,30.8,31.03,30.77,30.96,1065318.0,18.0047,18.1391,17.9872,18.0982,1065318.0
2016-03-21 12:00:00,30.96,31.04,30.92,31.03,734966.0,18.0982,18.145,18.0748,18.1391,734966.0
2016-03-21 13:00:00,31.03,31.12,31.01,31.08,580195.0,18.1391,18.1918,18.1275,18.1684,580195.0
2016-03-21 14:00:00,31.09,31.17,31.08,31.15,585815.0,18.1742,18.221,18.1684,18.2093,585815.0
2016-03-21 15:00:00,31.15,31.18,31.1,31.13,1315493.0,18.2093,18.2268,18.1801,18.1976,1315493.0
2016-03-22 09:30:00,30.76,31.02,30.73,30.98,834753.0,17.9813,18.1333,17.9638,18.1099,834753.0
2016-03-22 10:00:00,30.98,31.14,30.9,31.12,938237.0,18.1099,18.2034,18.0632,18.1918,938237.0
2016-03-22 11:00:00,31.12,31.17,30.9,30.95,602508.0,18.1918,18.221,18.0632,18.0924,602508.0
2016-03-22 12:00:00,30.96,31.05,30.95,31.02,490788.0,18.0982,18.1508,18.0924,18.1333,490788.0
2016-03-22 13:00:00,31.02,31.08,30.99,31.05,282656.0,18.1333,18.1684,18.1158,18.1508,282656.0
2016-03-22 14:00:00,31.06,31.11,31.02,31.02,371567.0,18.1567,18.1859,18.1333,18.1333,371567.0
2016-03-22 15:00:00,31.03,31.04,30.94,30.95,763975.0,18.1391,18.145,18.0865,18.0924,763975.0
2016-03-23 09:30:00,30.77,30.84,30.65,30.66,656554.0,17.9872,18.0281,17.917,17.9229,656554.0
2016-03-23 10:00:00,30.66,30.69,30.42,30.44,1461430.0,17.9229,17.9404,17.7826,17.7943,1461430.0
2016-03-23 11:00:00,30.44,30.46,30.23,30.35,1091731.0,17.7943,17.8059,17.6715,17.7416,1091731.0
2016-03-23 12:00:00,30.36,30.4,30.29,30.32,406783.0,17.7475,17.7709,17.7066,17.7241,406783.0
2016-03-23 13:00:00,30.32,30.36,30.26,30.3,299605.0,17.7241,17.7475,17.689,17.7124,299605.0
2016-03-23 14:00:00,30.3,30.37,30.18,30.21,521016.0,17.7124,17.7533,17.6423,17.6598,521016.0
2016-03-23 15:00:00,30.21,30.25,30.17,30.19,1056558.0,17.6598,17.6832,17.6364,17.6481,1056558.0
2016-03-24 09:30:00,29.78,29.95,29.69,29.95,846276.0,17.4084,17.5078,17.3558,17.5078,846276.0
2016-03-24 10:00:00,29.94,30.14,29.79,30.13,973626.0,17.502,17.6189,17.4143,17.613,973626.0
2016-03-24 11:00:00,30.13,30.33,30.02,30.3,650935.0,17.613,17.7299,17.5487,17.7124,650935.0
2016-03-24 12:00:00,30.3,30.39,30.21,30.3,727361.0,17.7124,17.765,17.6598,17.7124,727361.0
2016-03-24 13:00:00,30.3,30.43,30.29,30.39,477405.0,17.7124,17.7884,17.7066,17.765,477405.0
2016-03-24 14:00:00,30.38,30.42,30.29,30.38,424849.0,17.7592,17.7826,17.7066,17.7592,424849.0
2016-03-24 15:00:00,30.38,30.47,30.35,30.42,886938.0,17.7592,17.8118,17.7416,17.7826,886938.0
2016-03-28 09:30:00,30.57,30.61,30.36,30.42,634534.0,17.8702,17.8936,17.7475,17.7826,634534.0
2016-03-28 10:00:00,30.43,30.44,30.18,30.36,542171.0,17.7884,17.7943,17.6423,17.7475,542171.0
2016-03-28 11:00:00,30.35,30.4,30.25,30.33,299848.0,17.7416,17.7709,17.6832,17.7299,299848.0
2016-03-28 12:00:00,30.33,30.47,30.28,30.47,420313.0,17.7299,17.8118,17.7007,17.8118,420313.0
2016-03-28 13:00:00,30.47,30.54,30.46,30.48,368651.0,17.8118,17.8527,17.8059,17.8176,368651.0
2016-03-28 14:00:00,30.48,30.53,30.37,30.41,368285.0,17.8176,17.8469,17.7533,17.7767,368285.0
2016-03-28 15:00:00,30.4,30.45,30.38,30.44,650531.0,17.7709,17.8001,17.7592,17.7943,650531.0
2016-03-29 09:30:00,29.9,29.99,29.69,29.81,936063.0,17.4786,17.5312,17.3558,17.426,936063.0
2016-03-29 10:00:00,29.81,29.89,29.71,29.77,1143588.0,17.426,17.4727,17.3675,17.4026,1143588.0
2016-03-29 11:00:00,29.77,29.98,29.75,29.97,1449782.0,17.4026,17.5253,17.3909,17.5195,1449782.0
2016-03-29 12:00:00,29.96,30.27,29.88,30.15,713611.0,17.5137,17.6949,17.4669,17.6247,713611.0
2016-03-29 13:00:00,30.15,30.25,30.06,30.25,407543.0,17.6247,17.6832,17.5721,17.6832,407543.0
2016-03-29 14:00:00,30.26,30.35,30.25,30.3,664322.0,17.689,17.7416,17.6832,17.7124,664322.0
2016-03-29 15:00:00,30.3,30.36,30.25,30.36,1067506.0,17.7124,17.7475,17.6832,17.7475,1067506.0
2016-03-30 09:30:00,31.21,31.34,31.03,31.26,1390408.0,18.2444,18.3204,18.1391,18.2736,1390408.0
2016-03-30 10:00:00,31.25,31.39,31.09,31.23,1433847.0,18.2678,18.3496,18.1742,18.2561,1433847.0
2016-03-30 11:00:00,31.24,31.24,30.77,30.84,989668.0,18.2619,18.2619,17.9872,18.0281,989668.0
2016-03-30 12:00:00,30.84,30.99,30.83,30.87,490810.0,18.0281,18.1158,18.0222,18.0456,490810.0
2016-03-30 13:00:00,30.86,30.91,30.72,30.89,411205.0,18.0398,18.069,17.9579,18.0573,411205.0
2016-03-30 14:00:00,30.88,30.99,30.86,30.96,487384.0,18.0515,18.1158,18.0398,18.0982,487384.0
2016-03-30 15:00:00,30.96,31.0,30.89,30.94,967570.0,18.0982,18.1216,18.0573,18.0865,967570.0
2016-03-31 09:30:00,30.53,30.77,30.52,30.66,966034.0,17.8469,17.9872,17.841,17.9229,966034.0
2016-03-31 10:00:00,30.65,30.71,30.46,30.48,944707.0,17.917,17.9521,17.8059,17.8176,944707.0
2016-03-31 11:00:00,30.48,30.58,30.38,30.4,1289042.0,17.8176,17.8761,17.7592,17.7709,1289042.0
2016-03-31 12:00:00,30.4,30.43,30.3,30.32,779057.0,17.7709,17.7884,17.7124,17.7241,779057.0
2016-03-31 13:00:00,30.32,30.41,30.28,30.29,668180.0,17.7241,17.7767,17.7007,17.7066,668180.0
2016-03-31 14:00:00,30.28,30.29,30.2,30.25,801343.0,17.7007,17.7066,17.654,17.6832,801343.0
2016-03-31 15:00:00,30.25,30.25,30.16,30.18,1322059.0,17.6832,17.6832,17.6306,17.6423,1322059.0
2016-04-01 09:30:00,29.29,29.53,29.23,29.43,2061846.0,17.122,17.2623,17.0869,17.2038,2061846.0
2016-04-01 10:00:00,29.44,29.56,29.37,29.44,1760426.0,17.2097,17.2798,17.1688,17.2097,1760426.0
2016-04-01 11:00:00,29.44,29.59,29.4,29.54,1113991.0,17.2097,17.2974,17.1863,17.2681,1113991.0
2016-04-01 12:00:00,29.53,29.57,29.46,29.5,591160.0,17.2623,17.2857,17.2214,17.2448,591160.0
2016-04-01 13:00:00,29.51,29.63,29.5,29.57,503698.0,17.2506,17.3208,17.2448,17.2857,503698.0
2016-04-01 14:00:00,29.57,29.58,29.51,29.54,451402.0,17.2857,17.2915,17.2506,17.2681,451402.0
2016-04-01 15:00:00,29.53,29.64,29.53,29.56,1268020.0,17.2623,17.3266,17.2623,17.2798,1268020.0
2016-04-04 09:30:00,29.75,29.94,29.57,29.91,949239.0,17.3909,17.502,17.2857,17.4844,949239.0
2016-04-04 10:00:00,29.89,29.96,29.73,29.85,870893.0,17.4727,17.5137,17.3792,17.4494,870893.0
2016-04-04 11:00:00,29.85,29.87,29.74,29.75,638918.0,17.4494,17.461,17.3851,17.3909,638918.0
2016-04-04 12:00:00,29.75,29.85,29.71,29.76,302907.0,17.3909,17.4494,17.3675,17.3967,302907.0
2016-04-04 13:00:00,29.75,29.77,29.61,29.62,459951.0,17.3909,17.4026,17.3091,17.3149,459951.0
2016-04-04 14:00:00,29.61,29.63,29.55,29.6,415017.0,17.3091,17.3208,17.274,17.3032,415017.0
2016-04-04 15:00:00,29.6,29.62,29.56,29.59,853714.0,17.3032,17.3149,17.2798,17.2974,853714.0
2016-04-05 09:30:00,28.99,29.11,28.86,28.96,1866172.0,16.9466,17.0168,16.8706,16.9291,1866172.0
2016-04-05 10:00:00,28.96,29.23,28.89,28.98,1271159.0,16.9291,17.0869,16.8882,16.9408,1271159.0
2016-04-05 11:00:00,28.97,29.11,28.95,29.0,1012700.0,16.9349,17.0168,16.9232,16.9525,1012700.0
2016-04-05 12:00:00,28.99,29.05,28.94,28.98,517422.0,16.9466,16.9817,16.9174,16.9408,517422.0
2016-04-05 13:00:00,28.97,28.99,28.91,28.95,643117.0,16.9349,16.9466,16.8999,16.9232,643117.0
2016-04-05 14:00:00,28.94,29.1,28.94,29.07,541770.0,16.9174,17.0109,16.9174,16.9934,541770.0
2016-04-05 15:00:00,29.07,29.08,28.93,28.94,963453.0,16.9934,16.9992,16.9116,16.9174,963453.0
2016-04-06 09:30:00,28.86,28.96,28.75,28.81,1507700.0,16.8706,16.9291,16.8063,16.8414,1507700.0
2016-04-06 10:00:00,28.8,28.92,28.67,28.91,1935238.0,16.8356,16.9057,16.7596,16.8999,1935238.0
2016-04-06 11:00:00,28.91,29.26,28.9,29.24,1467864.0,16.8999,17.1045,16.894,17.0928,1467864.0
2016-04-06 12:00:00,29.23,29.27,29.15,29.19,665835.0,17.0869,17.1103,17.0402,17.0635,665835.0
2016-04-06 13:00:00,29.19,29.28,29.19,29.19,488261.0,17.0635,17.1162,17.0635,17.0635,488261.0
2016-04-06 14:00:00,29.19,29.21,29.06,29.14,673292.0,17.0635,17.0752,16.9875,17.0343,673292.0
2016-04-06 15:00:00,29.14,29.32,29.12,29.31,1391101.0,17.0343,17.1395,17.0226,17.1337,1391101.0
2016-04-07 09:30:00,28.93,29.18,28.9,29.1,1075072.0,16.9116,17.0577,16.894,17.0109,1075072.0
2016-04-07 10:00:00,29.1,29.13,28.94,29.08,951235.0,17.0109,17.0285,16.9174,16.9992,951235.0
2016-04-07 11:00:00,29.08,29.18,28.98,29.13,1248724.0,16.9992,17.0577,16.9408,17.0285,1248724.0
2016-04-07 12:00:00,29.13,29.21,29.03,29.15,650416.0,17.0285,17.0752,16.97,17.0402,650416.0
2016-04-07 13:00:00,29.15,29.21,29.07,29.09,699905.0,17.0402,17.0752,16.9934,17.0051,699905.0
2016-04-07 14:00:00,29.09,29.11,29.01,29.03,505245.0,17.0051,17.0168,16.9583,16.97,505245.0
2016-04-07 15:00:00,29.03,29.17,29.02,29.13,1049914.0,16.97,17.0518,16.9642,17.0285,1049914.0
2016-04-08 09:30:00,29.82,29.93,29.73,29.9,1257350.0,17.4318,17.4961,17.3792,17.4786,1257350.0
2016-04-08 10:00:00,29.9,30.0,29.83,29.86,1328887.0,17.4786,17.537,17.4377,17.4552,1328887.0
2016-04-08 11:00:00,29.86,30.09,29.84,30.03,1389204.0,17.4552,17.5897,17.4435,17.5546,1389204.0
2016-04-08 12:00:00,30.02,30.18,30.01,30.15,1116768.0,17.5487,17.6423,17.5429,17.6247,1116768.0
2016-04-08 13:00:00,30.15,30.2,30.05,30.17,1085398.0,17.6247,17.654,17.5663,17.6364,1085398.0
2016-04-08 14:00:00,30.17,30.23,30.14,30.2,764355.0,17.6364,17.6715,17.6189,17.654,764355.0
2016-04-08 15:00:00,30.2,30.22,30.09,30.16,2252088.0,17.654,17.6656,17.5897,17.6306,2252088.0
2016-04-11 09:30:00,30.43,30.6,30.37,30.54,822897.0,17.7884,17.8878,17.7533,17.8527,822897.0
2016-04-11 10:00:00,30.54,30.57,30.3,30.35,1107422.0,17.8527,17.8702,17.7124,17.7416,1107422.0
2016-04-11 11:00:00,30.35,30.61,30.31,30.5,1917333.0,17.7416,17.8936,17.7183,17.8293,1917333.0
2016-04-11 12:00:00,30.5,30.54,30.43,30.47,450484.0,17.8293,17.8527,17.7884,17.8118,450484.0
2016-04-11 13:00:00,30.47,30.54,30.42,30.45,351784.0,17.8118,17.8527,17.7826,17.8001,351784.0
2016-04-11 14:00:00,30.45,30.49,30.42,30.47,441796.0,17.8001,17.8235,17.7826,17.8118,441796.0
2016-04-11 15:00:00,30.47,30.48,30.31,30.32,1524735.0,17.8118,17.8176,17.7183,17.7241,1524735.0
2016-04-12 09:30:00,30.42,30.6,30.35,30.51,735356.0,17.7826,17.8878,17.7416,17.8352,735356.0
2016-04-12 10:00:00,30.5,30.82,30.33,30.78,1684614.0,17.8293,18.0164,17.7299,17.993,1684614.0
2016-04-12 11:00:00,30.78,31.05,30.75,31.02,2475220.0,17.993,18.1508,17.9755,18.1333,2475220.0
2016-04-12 12:00:00,31.02,31.15,30.96,31.14,854129.0,18.1333,18.2093,18.0982,18.2034,854129.0
2016-04-12 13:00:00,31.14,31.17,31.07,31.16,1258994.0,18.2034,18.221,18.1625,18.2151,1258994.0
2016-04-12 14:00:00,31.16,31.3,31.12,31.29,1204915.0,18.2151,18.297,18.1918,18.2911,1204915.0
2016-04-12 15:00:00,31.28,31.31,31.14,31.19,1915203.0,18.2853,18.3028,18.2034,18.2327,1915203.0
2016-04-13 09:30:00,31.7,31.7,31.34,31.41,1427578.0,18.5308,18.5308,18.3204,18.3613,1427578.0
2016-04-13 10:00:00,31.41,31.5,31.21,31.41,1404080.0,18.3613,18.4139,18.2444,18.3613,1404080.0
2016-04-13 11:00:00,31.41,31.57,31.32,31.56,1453703.0,18.3613,18.4548,18.3087,18.449,1453703.0
2016-04-13 12:00:00,31.56,31.57,31.37,31.49,614849.0,18.449,18.4548,18.3379,18.408,614849.0
2016-04-13 13:00:00,31.49,31.53,31.47,31.48,511090.0,18.408,18.4314,18.3964,18.4022,511090.0
2016-04-13 14:00:00,31.48,31.52,31.38,31.41,682535.0,18.4022,18.4256,18.3437,18.3613,682535.0
2016-04-13 15:00:00,31.41,31.43,31.33,31.38,1190133.0,18.3613,18.373,18.3145,18.3437,1190133.0
2016-04-14 09:30:00,30.79,30.94,30.69,30.85,1605145.0,17.9988,18.0865,17.9404,18.0339,1605145.0
2016-04-14 10:00:00,30.85,30.95,30.71,30.87,1124253.0,18.0339,18.0924,17.9521,18.0456,1124253.0
2016-04-14 11:00:00,30.87,30.93,30.67,30.87,2111401.0,18.0456,18.0807,17.9287,18.0456,2111401.0
2016-04-14 12:00:00,30.88,30.92,30.78,30.82,581674.0,18.0515,18.0748,17.993,18.0164,581674.0
2016-04-14 13:00:00,30.82,30.93,30.78,30.9,966404.0,18.0164,18.0807,17.993,18.0632,966404.0
2016-04-14 14:00:00,30.9,30.98,30.85,30.86,901866.0,18.0632,18.1099,18.0339,18.0398,901866.0
2016-04-14 15:00:00,30.86,30.93,30.84,30.92,1431246.0,18.0398,18.0807,18.0281,18.0748,1431246.0
2016-04-15 09:30:00,30.49,30.59,30.32,30.33,1265692.0,17.8235,17.8819,17.7241,17.7299,1265692.0
2016-04-15 10:00:00,30.33,30.52,30.23,30.46,2273557.0,17.7299,17.841,17.6715,17.8059,2273557.0
2016-04-15 11:00:00,30.46,30.68,30.45,30.63,1746020.0,17.8059,17.9345,17.8001,17.9053,1746020.0
2016-04-15 12:00:00,30.63,30.69,30.61,30.62,610511.0,17.9053,17.9404,17.8936,17.8995,610511.0
2016-04-15 13:00:00,30.63,30.69,30.59,30.62,639567.0,17.9053,17.9404,17.8819,17.8995,639567.0
2016-04-15 14:00:00,30.61,30.65,30.56,30.65,853499.0,17.8936,17.917,17.8644,17.917,853499.0
2016-04-15 15:00:00,30.65,30.7,30.6,30.66,2068152.0,17.917,17.9462,17.8878,17.9229,2068152.0
2016-04-18 09:30:00,30.03,30.54,29.98,30.52,1337447.0,17.5546,17.8527,17.5253,17.841,1337447.0
2016-04-18 10:00:00,30.52,30.71,30.51,30.67,1918558.0,17.841,17.9521,17.8352,17.9287,1918558.0
2016-04-18 11:00:00,30.67,30.92,30.62,30.88,1828943.0,17.9287,18.0748,17.8995,18.0515,1828943.0
2016-04-18 12:00:00,30.88,31.12,30.87,31.03,1316614.0,18.0515,18.1918,18.0456,18.1391,1316614.0
2016-04-18 13:00:00,31.04,31.08,30.97,31.0,735668.0,18.145,18.1684,18.1041,18.1216,735668.0
2016-04-18 14:00:00,30.99,31.0,30.89,30.95,888518.0,18.1158,18.1216,18.0573,18.0924,888518.0
2016-04-18 15:00:00,30.95,31.06,30.94,31.05,1931981.0,18.0924,18.1567,18.0865,18.1508,1931981.0
2016-04-19 09:30:00,31.19,31.4,31.1,31.39,1775742.0,18.2327,18.3554,18.1801,18.3496,1775742.0
2016-04-19 10:00:00,31.39,31.65,31.32,31.64,1969758.0,18.3496,18.5016,18.3087,18.4957,1969758.0
2016-04-19 11:00:00,31.64,31.71,31.58,31.65,1500216.0,18.4957,18.5367,18.4607,18.5016,1500216.0
2016-04-19 12:00:00,31.64,31.69,31.59,31.69,1194881.0,18.4957,18.525,18.4665,18.525,1194881.0
2016-04-19 13:00:00,31.69,31.8,31.68,31.79,787044.0,18.525,18.5893,18.5191,18.5834,787044.0
2016-04-19 14:00:00,31.8,31.83,31.7,31.78,681122.0,18.5893,18.6068,18.5308,18.5776,681122.0
2016-04-19 15:00:00,31.77,31.81,31.73,31.75,1544058.0,18.5717,18.5951,18.5483,18.56,1544058.0
2016-04-20 09:30:00,31.25,31.39,31.22,31.33,1201854.0,18.2678,18.3496,18.2502,18.3145,1201854.0
2016-04-20 10:00:00,31.33,31.45,31.2,31.45,2337644.0,18.3145,18.3847,18.2385,18.3847,2337644.0
2016-04-20 11:00:00,31.45,31.87,31.44,31.83,1973448.0,18.3847,18.6302,18.3788,18.6068,1973448.0
2016-04-20 12:00:00,31.83,31.99,31.81,31.99,934530.0,18.6068,18.7003,18.5951,18.7003,934530.0
2016-04-20 13:00:00,31.99,32.15,31.93,32.13,1460555.0,18.7003,18.7939,18.6653,18.7822,1460555.0
2016-04-20 14:00:00,32.12,32.2,32.09,32.17,1217657.0,18.7763,18.8231,18.7588,18.8056,1217657.0
2016-04-20 15:00:00,32.17,32.17,31.85,31.87,1982637.0,18.8056,18.8056,18.6185,18.6302,1982637.0
2016-04-21 09:30:00,32.03,32.12,31.85,31.85,1120523.0,18.7237,18.7763,18.6185,18.6185,1120523.0
2016-04-21 10:00:00,31.85,32.03,31.79,31.93,1259615.0,18.6185,18.7237,18.5834,18.6653,1259615.0
2016-04-21 11:00:00,31.93,32.08,31.85,32.0,872018.0,18.6653,18.7529,18.6185,18.7062,872018.0
2016-04-21 12:00:00,32.0,32.06,31.94,32.02,562400.0,18.7062,18.7413,18.6711,18.7179,562400.0
2016-04-21 13:00:00,32.01,32.06,31.85,31.87,401207.0,18.712,18.7413,18.6185,18.6302,401207.0
2016-04-21 14:00:00,31.87,31.88,31.69,31.7,915026.0,18.6302,18.636,18.525,18.5308,915026.0
2016-04-21 15:00:00,31.7,31.8,31.67,31.75,1598751.0,18.5308,18.5893,18.5133,18.56,1598751.0
2016-04-22 09:30:00,31.63,32.06,31.63,32.05,1042616.0,18.4899,18.7413,18.4899,18.7354,1042616.0
2016-04-22 10:00:00,32.06,32.12,31.85,31.98,1436442.0,18.7413,18.7763,18.6185,18.6945,1436442.0
2016-04-22 11:00:00,31.99,32.23,31.96,32.2,1030089.0,18.7003,18.8406,18.6828,18.8231,1030089.0
2016-04-22 12:00:00,32.2,32.21,32.05,32.05,770865.0,18.8231,18.8289,18.7354,18.7354,770865.0
2016-04-22 13:00:00,32.06,32.15,31.94,32.13,582530.0,18.7413,18.7939,18.6711,18.7822,582530.0
2016-04-22 14:00:00,32.13,32.23,32.11,32.19,629267.0,18.7822,18.8406,18.7705,18.8172,629267.0
2016-04-22 15:00:00,32.19,32.2,32.11,32.15,979055.0,18.8172,18.8231,18.7705,18.7939,979055.0
2016-04-25 09:30:00,31.94,32.02,31.87,31.89,1110912.0,18.6711,18.7179,18.6302,18.6419,1110912.0
2016-04-25 10:00:00,31.88,31.95,31.44,31.57,1717347.0,18.636,18.6769,18.3788,18.4548,1717347.0
2016-04-25 11:00:00,31.57,31.68,31.47,31.57,1250854.0,18.4548,18.5191,18.3964,18.4548,1250854.0
2016-04-25 12:00:00,31.58,31.79,31.53,31.74,620319.0,18.4607,18.5834,18.4314,18.5542,620319.0
2016-04-25 13:00:00,31.74,31.75,31.62,31.66,533943.0,18.5542,18.56,18.484,18.5074,533943.0
2016-04-25 14:00:00,31.66,31.72,31.58,31.59,529140.0,18.5074,18.5425,18.4607,18.4665,529140.0
2016-04-25 15:00:00,31.59,31.8,31.58,31.79,1346597.0,18.4665,18.5893,18.4607,18.5834,1346597.0
2016-04-26 09:30:00,33.3,33.35,33.08,33.19,3238769.0,19.4661,19.4953,19.3375,19.4018,3238769.0
2016-04-26 10:00:00,33.19,33.36,33.09,33.29,2655401.0,19.4018,19.5012,19.3434,19.4603,2655401.0
2016-04-26 11:00:00,33.29,33.48,33.22,33.48,2202244.0,19.4603,19.5713,19.4193,19.5713,2202244.0
2016-04-26 12:00:00,33.47,33.5,33.36,33.4,1086610.0,19.5655,19.583,19.5012,19.5246,1086610.0
2016-04-26 13:00:00,33.4,33.46,33.36,33.4,778107.0,19.5246,19.5596,19.5012,19.5246,778107.0
2016-04-26 14:00:00,33.4,33.49,33.37,33.39,1332525.0,19.5246,19.5772,19.507,19.5187,1332525.0
2016-04-26 15:00:00,33.4,33.52,33.36,33.49,2091433.0,19.5246,19.5947,19.5012,19.5772,2091433.0
2016-04-27 09:30:00,33.56,33.84,33.55,33.82,1436264.0,19.6181,19.7818,19.6123,19.7701,1436264.0
2016-04-27 10:00:00,33.82,34.0,33.46,33.46,2701687.0,19.7701,19.8753,19.5596,19.5596,2701687.0
2016-04-27 11:00:00,33.47,33.8,33.42,33.8,1276212.0,19.5655,19.7584,19.5363,19.7584,1276212.0
2016-04-27 12:00:00,33.79,33.84,33.66,33.71,719884.0,19.7526,19.7818,19.6766,19.7058,719884.0
2016-04-27 13:00:00,33.7,33.79,33.69,33.73,687658.0,19.6999,19.7526,19.6941,19.7175,687658.0
2016-04-27 14:00:00,33.73,33.91,33.63,33.79,1226082.0,19.7175,19.8227,19.659,19.7526,1226082.0
2016-04-27 15:00:00,33.79,33.89,33.76,33.84,1345284.0,19.7526,19.811,19.735,19.7818,1345284.0
2016-04-28 09:30:00,33.34,33.67,33.33,33.67,1414915.0,19.4895,19.6824,19.4837,19.6824,1414915.0
2016-04-28 10:00:00,33.66,33.83,33.58,33.72,1383833.0,19.6766,19.7759,19.6298,19.7116,1383833.0
2016-04-28 11:00:00,33.72,33.91,33.71,33.84,863193.0,19.7116,19.8227,19.7058,19.7818,863193.0
2016-04-28 12:00:00,33.84,34.0,33.76,33.97,839646.0,19.7818,19.8753,19.735,19.8578,839646.0
2016-04-28 13:00:00,33.98,34.0,33.94,33.99,718424.0,19.8636,19.8753,19.8402,19.8695,718424.0
2016-04-28 14:00:00,34.0,34.0,33.83,33.83,539001.0,19.8753,19.8753,19.7759,19.7759,539001.0
2016-04-28 15:00:00,33.84,33.84,33.44,33.49,1504961.0,19.7818,19.7818,19.548,19.5772,1504961.0
2016-04-29 09:30:00,33.52,33.75,33.36,33.37,1077890.0,19.5947,19.7292,19.5012,19.507,1077890.0
2016-04-29 10:00:00,33.37,33.77,33.31,33.54,1274035.0,19.507,19.7409,19.472,19.6064,1274035.0
2016-04-29 11:00:00,33.54,33.65,33.13,33.3,1571698.0,19.6064,19.6707,19.3667,19.4661,1571698.0
2016-04-29 12:00:00,33.3,33.52,33.23,33.46,663969.0,19.4661,19.5947,19.4252,19.5596,663969.0
2016-04-29 13:00:00,33.46,33.57,33.25,33.33,915432.0,19.5596,19.6239,19.4369,19.4837,915432.0
2016-04-29 14:00:00,33.34,33.5,33.28,33.43,993757.0,19.4895,19.583,19.4544,19.5421,993757.0
2016-04-29 15:00:00,33.43,33.7,33.43,33.59,1653700.0,19.5421,19.6999,19.5421,19.6356,1653700.0
2016-05-02 09:30:00,33.62,33.63,33.3,33.45,913081.0,19.6532,19.659,19.4661,19.5538,913081.0
2016-05-02 10:00:00,33.46,33.65,33.36,33.61,909007.0,19.5596,19.6707,19.5012,19.6473,909007.0
2016-05-02 11:00:00,33.62,33.75,33.36,33.38,1027560.0,19.6532,19.7292,19.5012,19.5129,1027560.0
2016-05-02 12:00:00,33.37,33.53,33.34,33.53,730756.0,19.507,19.6006,19.4895,19.6006,730756.0
2016-05-02 13:00:00,33.52,33.66,33.52,33.56,587340.0,19.5947,19.6766,19.5947,19.6181,587340.0
2016-05-02 14:00:00,33.55,33.66,33.55,33.58,633232.0,19.6123,19.6766,19.6123,19.6298,633232.0
2016-05-02 15:00:00,33.59,33.66,33.55,33.63,1251553.0,19.6356,19.6766,19.6123,19.659,1251553.0
2016-05-03 09:30:00,33.0,33.0,32.76,32.81,1595292.0,19.2907,19.2907,19.1504,19.1797,1595292.0
2016-05-03 10:00:00,32.81,32.85,32.61,32.64,1669936.0,19.1797,19.2031,19.0628,19.0803,1669936.0
2016-05-03 11:00:00,32.65,32.7,32.54,32.64,1189942.0,19.0861,19.1154,19.0218,19.0803,1189942.0
2016-05-03 12:00:00,32.65,32.66,32.51,32.58,766982.0,19.0861,19.092,19.0043,19.0452,766982.0
2016-05-03 13:00:00,32.57,32.74,32.54,32.61,946177.0,19.0394,19.1388,19.0218,19.0628,946177.0
2016-05-03 14:00:00,32.61,32.63,32.51,32.55,699278.0,19.0628,19.0745,19.0043,19.0277,699278.0
2016-05-03 15:00:00,32.55,32.58,32.47,32.56,1712925.0,19.0277,19.0452,18.9809,19.0335,1712925.0
2016-05-04 09:30:00,31.72,31.96,31.66,31.91,1444185.0,18.8936,19.0366,18.8579,19.0068,1444185.0
2016-05-04 10:00:00,31.91,31.96,31.4,31.5,2227000.0,19.0068,19.0366,18.703,18.7626,2227000.0
2016-05-04 11:00:00,31.5,31.54,31.26,31.37,1697793.0,18.7626,18.7864,18.6196,18.6852,1697793.0
2016-05-04 12:00:00,31.37,31.52,31.35,31.35,631260.0,18.6852,18.7745,18.6733,18.6733,631260.0
2016-05-04 13:00:00,31.35,31.4,31.28,31.28,810615.0,18.6733,18.703,18.6316,18.6316,810615.0
2016-05-04 14:00:00,31.29,31.42,31.27,31.4,682226.0,18.6375,18.7149,18.6256,18.703,682226.0
2016-05-04 15:00:00,31.39,31.47,31.35,31.42,1388863.0,18.6971,18.7447,18.6733,18.7149,1388863.0
2016-05-05 09:30:00,31.73,31.95,31.7,31.86,1325097.0,18.8996,19.0306,18.8817,18.977,1325097.0
2016-05-05 10:00:00,31.86,32.04,31.66,31.77,1527192.0,18.977,19.0842,18.8579,18.9234,1527192.0
2016-05-05 11:00:00,31.77,31.8,31.56,31.58,1036914.0,18.9234,18.9413,18.7983,18.8102,1036914.0
2016-05-05 12:00:00,31.57,31.63,31.47,31.6,682329.0,18.8043,18.84,18.7447,18.8222,682329.0
2016-05-05 13:00:00,31.6,31.6,31.35,31.46,722523.0,18.8222,18.8222,18.6733,18.7388,722523.0
2016-05-05 14:00:00,31.46,31.64,31.41,31.54,753178.0,18.7388,18.846,18.709,18.7864,753178.0
2016-05-05 15:00:00,31.54,31.57,31.48,31.57,991685.0,18.7864,18.8043,18.7507,18.8043,991685.0
2016-05-06 09:30:00,31.18,31.66,31.18,31.56,1082227.0,18.572,18.8579,18.572,18.7983,1082227.0
2016-05-06 10:00:00,31.56,31.79,31.46,31.49,1324639.0,18.7983,18.9353,18.7388,18.7566,1324639.0
2016-05-06 11:00:00,31.49,31.84,31.48,31.71,882684.0,18.7566,18.9651,18.7507,18.8877,882684.0
2016-05-06 12:00:00,31.71,31.77,31.58,31.71,410722.0,18.8877,18.9234,18.8102,18.8877,410722.0
2016-05-06 13:00:00,31.71,31.76,31.6,31.73,451181.0,18.8877,18.9175,18.8222,18.8996,451181.0
2016-05-06 14:00:00,31.74,31.75,31.61,31.62,532960.0,18.9055,18.9115,18.8281,18.8341,532960.0
2016-05-06 15:00:00,31.62,31.68,31.52,31.59,937042.0,18.8341,18.8698,18.7745,18.8162,937042.0
2016-05-09 09:30:00,31.42,31.42,31.03,31.14,1145499.0,18.7149,18.7149,18.4826,18.5482,1145499.0
2016-05-09 10:00:00,31.14,31.3,30.9,30.94,1380303.0,18.5482,18.6435,18.4052,18.429,1380303.0
2016-05-09 11:00:00,30.94,31.02,30.82,30.82,1042868.0,18.429,18.4767,18.3576,18.3576,1042868.0
2016-05-09 12:00:00,30.82,30.9,30.76,30.89,545355.0,18.3576,18.4052,18.3218,18.3993,545355.0
2016-05-09 13:00:00,30.89,30.98,30.87,30.91,417135.0,18.3993,18.4529,18.3873,18.4112,417135.0
2016-05-09 14:00:00,30.92,31.0,30.86,31.0,430241.0,18.4171,18.4648,18.3814,18.4648,430241.0
2016-05-09 15:00:00,31.0,31.09,30.99,31.08,1569115.0,18.4648,18.5184,18.4588,18.5124,1569115.0
2016-05-10 09:30:00,31.18,31.49,31.17,31.47,1041946.0,18.572,18.7566,18.566,18.7447,1041946.0
2016-05-10 10:00:00,31.47,31.67,31.35,31.58,1364166.0,18.7447,18.8639,18.6733,18.8102,1364166.0
2016-05-10 11:00:00,31.58,31.62,31.45,31.58,1022764.0,18.8102,18.8341,18.7328,18.8102,1022764.0
2016-05-10 12:00:00,31.58,31.62,31.54,31.56,391369.0,18.8102,18.8341,18.7864,18.7983,391369.0
2016-05-10 13:00:00,31.57,31.63,31.54,31.63,425773.0,18.8043,18.84,18.7864,18.84,425773.0
2016-05-10 14:00:00,31.63,31.65,31.59,31.62,764524.0,18.84,18.8519,18.8162,18.8341,764524.0
2016-05-10 15:00:00,31.62,31.7,31.58,31.69,944887.0,18.8341,18.8817,18.8102,18.8758,944887.0
2016-05-11 09:30:00,31.5,31.58,31.33,31.36,979130.0,18.7626,18.8102,18.6613,18.6792,979130.0
2016-05-11 10:00:00,31.36,31.89,31.25,31.82,2022128.0,18.6792,18.9949,18.6137,18.9532,2022128.0
2016-05-11 11:00:00,31.81,31.98,31.68,31.92,1269316.0,18.9472,19.0485,18.8698,19.0128,1269316.0
2016-05-11 12:00:00,31.93,31.93,31.8,31.85,514742.0,19.0187,19.0187,18.9413,18.9711,514742.0
2016-05-11 13:00:00,31.84,31.94,31.84,31.88,495016.0,18.9651,19.0247,18.9651,18.9889,495016.0
2016-05-11 14:00:00,31.88,31.89,31.79,31.82,562071.0,18.9889,18.9949,18.9353,18.9532,562071.0
2016-05-11 15:00:00,31.81,31.83,31.67,31.68,1115316.0,18.9472,18.9592,18.8639,18.8698,1115316.0
2016-05-12 09:30:00,32.46,32.5,32.13,32.16,1693243.0,19.3344,19.3582,19.1378,19.1557,1693243.0
2016-05-12 10:00:00,32.15,32.21,31.92,31.97,1421172.0,19.1498,19.1855,19.0128,19.0425,1421172.0
2016-05-12 11:00:00,31.96,31.97,31.67,31.76,1320598.0,19.0366,19.0425,18.8639,18.9175,1320598.0
2016-05-12 12:00:00,31.76,31.97,31.73,31.97,714971.0,18.9175,19.0425,18.8996,19.0425,714971.0
2016-05-12 13:00:00,31.97,31.98,31.83,31.94,708917.0,19.0425,19.0485,18.9592,19.0247,708917.0
2016-05-12 14:00:00,31.95,32.02,31.9,31.96,923505.0,19.0306,19.0723,19.0009,19.0366,923505.0
2016-05-12 15:00:00,31.96,31.99,31.82,31.87,1240653.0,19.0366,19.0545,18.9532,18.983,1240653.0
2016-05-13 09:30:00,31.47,31.74,31.47,31.52,1177457.0,18.7447,18.9055,18.7447,18.7745,1177457.0
2016-05-13 10:00:00,31.53,31.58,31.35,31.55,912765.0,18.7805,18.8102,18.6733,18.7924,912765.0
2016-05-13 11:00:00,31.56,31.76,31.55,31.68,825686.0,18.7983,18.9175,18.7924,18.8698,825686.0
2016-05-13 12:00:00,31.68,31.71,31.5,31.52,443831.0,18.8698,18.8877,18.7626,18.7745,443831.0
2016-05-13 13:00:00,31.51,31.56,31.4,31.48,427586.0,18.7686,18.7983,18.703,18.7507,427586.0
2016-05-13 14:00:00,31.47,31.56,31.4,31.46,628234.0,18.7447,18.7983,18.703,18.7388,628234.0
2016-05-13 15:00:00,31.45,31.53,31.43,31.48,754791.0,18.7328,18.7805,18.7209,18.7507,754791.0
2016-05-16 09:30:00,31.97,32.22,31.97,32.04,1281445.0,19.0425,19.1915,19.0425,19.0842,1281445.0
2016-05-16 10:00:00,32.04,32.19,32.0,32.13,842376.0,19.0842,19.1736,19.0604,19.1378,842376.0
2016-05-16 11:00:00,32.14,32.21,32.03,32.15,771139.0,19.1438,19.1855,19.0783,19.1498,771139.0
2016-05-16 12:00:00,32.15,32.18,32.1,32.18,478618.0,19.1498,19.1676,19.12,19.1676,478618.0
2016-05-16 13:00:00,32.17,32.18,32.07,32.1,423928.0,19.1617,19.1676,19.1021,19.12,423928.0
2016-05-16 14:00:00,32.1,32.19,32.08,32.14,613370.0,19.12,19.1736,19.1081,19.1438,613370.0
2016-05-16 15:00:00,32.15,32.17,32.06,32.08,887383.0,19.1498,19.1617,19.0962,19.1081,887383.0
2016-05-17 09:30:00,32.17,32.34,31.98,32.32,1016738.0,19.1617,19.2629,19.0485,19.251,1016738.0
2016-05-17 10:00:00,32.31,32.43,32.17,32.41,928647.0,19.2451,19.3165,19.1617,19.3046,928647.0
2016-05-17 11:00:00,32.41,32.41,32.29,32.31,691465.0,19.3046,19.3046,19.2331,19.2451,691465.0
2016-05-17 12:00:00,32.3,32.32,32.2,32.25,627444.0,19.2391,19.251,19.1795,19.2093,627444.0
2016-05-17 13:00:00,32.24,32.35,32.24,32.29,554943.0,19.2034,19.2689,19.2034,19.2331,554943.0
2016-05-17 14:00:00,32.29,32.32,32.2,32.26,715888.0,19.2331,19.251,19.1795,19.2153,715888.0
2016-05-17 15:00:00,32.26,32.32,32.13,32.2,849942.0,19.2153,19.251,19.1378,19.1795,849942.0
2016-05-18 09:30:00,32.4,32.4,32.17,32.28,884951.0,19.2987,19.2987,19.1617,19.2272,884951.0
2016-05-18 10:00:00,32.28,32.46,32.22,32.27,1134169.0,19.2272,19.3344,19.1915,19.2212,1134169.0
2016-05-18 11:00:00,32.26,32.49,32.25,32.47,844977.0,19.2153,19.3523,19.2093,19.3404,844977.0
2016-05-18 12:00:00,32.46,32.47,32.32,32.34,380141.0,19.3344,19.3404,19.251,19.2629,380141.0
2016-05-18 13:00:00,32.34,32.49,32.34,32.41,610857.0,19.2629,19.3523,19.2629,19.3046,610857.0
2016-05-18 14:00:00,32.41,32.41,31.96,32.09,1291294.0,19.3046,19.3046,19.0366,19.114,1291294.0
2016-05-18 15:00:00,32.09,32.16,31.92,32.11,1495595.0,19.114,19.1557,19.0128,19.1259,1495595.0
2016-05-19 09:30:00,31.9,31.98,31.58,31.58,1862123.0,19.0009,19.0485,18.8102,18.8102,1862123.0
2016-05-19 10:00:00,31.59,31.85,31.5,31.6,1216587.0,18.8162,18.9711,18.7626,18.8222,1216587.0
2016-05-19 11:00:00,31.6,31.86,31.55,31.83,1012933.0,18.8222,18.977,18.7924,18.9592,1012933.0
2016-05-19 12:00:00,31.84,31.96,31.8,31.81,557654.0,18.9651,19.0366,18.9413,18.9472,557654.0
2016-05-19 13:00:00,31.81,31.99,31.8,31.97,639214.0,18.9472,19.0545,18.9413,19.0425,639214.0
2016-05-19 14:00:00,31.97,32.05,31.93,31.94,924827.0,19.0425,19.0902,19.0187,19.0247,924827.0
2016-05-19 15:00:00,31.94,32.04,31.93,32.01,798804.0,19.0247,19.0842,19.0187,19.0664,798804.0
2016-05-20 09:30:00,31.98,32.25,31.83,31.85,1477347.0,19.0485,19.2093,18.9592,18.9711,1477347.0
2016-05-20 10:00:00,31.86,31.92,31.73,31.87,1338039.0,18.977,19.0128,18.8996,18.983,1338039.0
2016-05-20 11:00:00,31.87,32.05,31.86,31.9,874278.0,18.983,19.0902,18.977,19.0009,874278.0
2016-05-20 12:00:00,31.89,31.99,31.84,31.98,406098.0,18.9949,19.0545,18.9651,19.0485,406098.0
2016-05-20 13:00:00,31.99,32.02,31.92,31.93,635138.0,19.0545,19.0723,19.0128,19.0187,635138.0
2016-05-20 14:00:00,31.93,32.04,31.93,31.96,324264.0,19.0187,19.0842,19.0187,19.0366,324264.0
2016-05-20 15:00:00,31.96,31.98,31.91,31.94,665957.0,19.0366,19.0485,19.0068,19.0247,665957.0
2016-05-23 09:30:00,31.54,31.64,31.42,31.64,1279029.0,18.7864,18.846,18.7149,18.846,1279029.0
2016-05-23 10:00:00,31.63,31.79,31.49,31.52,1097730.0,18.84,18.9353,18.7566,18.7745,1097730.0
2016-05-23 11:00:00,31.52,31.62,31.39,31.4,929544.0,18.7745,18.8341,18.6971,18.703,929544.0
2016-05-23 12:00:00,31.4,31.57,31.4,31.57,492940.0,18.703,18.8043,18.703,18.8043,492940.0
2016-05-23 13:00:00,31.58,31.61,31.52,31.55,400895.0,18.8102,18.8281,18.7745,18.7924,400895.0
2016-05-23 14:00:00,31.55,31.6,31.51,31.56,473462.0,18.7924,18.8222,18.7686,18.7983,473462.0
2016-05-23 15:00:00,31.56,31.58,31.44,31.47,892590.0,18.7983,18.8102,18.7269,18.7447,892590.0
2016-05-24 09:30:00,31.85,31.88,31.66,31.67,1122721.0,18.9711,18.9889,18.8579,18.8639,1122721.0
2016-05-24 10:00:00,31.67,31.91,31.64,31.9,1881654.0,18.8639,19.0068,18.846,19.0009,1881654.0
2016-05-24 11:00:00,31.9,31.98,31.76,31.78,1222798.0,19.0009,19.0485,18.9175,18.9294,1222798.0
2016-05-24 12:00:00,31.78,31.86,31.72,31.83,474243.0,18.9294,18.977,18.8936,18.9592,474243.0
2016-05-24 13:00:00,31.83,31.9,31.8,31.82,485496.0,18.9592,19.0009,18.9413,18.9532,485496.0
2016-05-24 14:00:00,31.82,31.84,31.74,31.8,439911.0,18.9532,18.9651,18.9055,18.9413,439911.0
2016-05-24 15:00:00,31.79,31.92,31.78,31.83,929994.0,18.9353,19.0128,18.9294,18.9592,929994.0
2016-05-25 09:30:00,32.46,32.66,32.37,32.59,2679362.0,19.3344,19.4535,19.2808,19.4118,2679362.0
2016-05-25 10:00:00,32.59,32.8,32.56,32.65,2807479.0,19.4118,19.5369,19.394,19.4476,2807479.0
2016-05-25 11:00:00,32.64,32.79,32.63,32.72,1899080.0,19.4416,19.531,19.4357,19.4893,1899080.0
2016-05-25 12:00:00,32.71,32.83,32.7,32.8,617631.0,19.4833,19.5548,19.4774,19.5369,617631.0
2016-05-25 13:00:00,32.81,32.94,32.8,32.9,835281.0,19.5429,19.6203,19.5369,19.5965,835281.0
2016-05-25 14:00:00,32.91,32.97,32.88,32.9,674446.0,19.6024,19.6382,19.5846,19.5965,674446.0
2016-05-25 15:00:00,32.9,32.97,32.86,32.88,1185420.0,19.5965,19.6382,19.5727,19.5846,1185420.0
2016-05-26 09:30:00,32.77,32.89,32.52,32.53,2635446.0,19.5191,19.5905,19.3701,19.3761,2635446.0
2016-05-26 10:00:00,32.54,32.7,32.43,32.45,1428614.0,19.3821,19.4774,19.3165,19.3285,1428614.0
2016-05-26 11:00:00,32.44,32.69,32.42,32.59,1061606.0,19.3225,19.4714,19.3106,19.4118,1061606.0
2016-05-26 12:00:00,32.58,32.59,32.46,32.52,384540.0,19.4059,19.4118,19.3344,19.3701,384540.0
2016-05-26 13:00:00,32.51,32.56,32.47,32.52,336872.0,19.3642,19.394,19.3404,19.3701,336872.0
2016-05-26 14:00:00,32.52,32.61,32.51,32.57,632686.0,19.3701,19.4238,19.3642,19.3999,632686.0
2016-05-26 15:00:00,32.57,32.63,32.54,32.58,963698.0,19.3999,19.4357,19.3821,19.4059,963698.0
2016-05-27 09:30:00,32.24,32.26,32.07,32.21,1294393.0,19.2034,19.2153,19.1021,19.1855,1294393.0
2016-05-27 10:00:00,32.22,32.29,32.13,32.18,1171495.0,19.1915,19.2331,19.1378,19.1676,1171495.0
2016-05-27 11:00:00,32.18,32.32,32.09,32.31,498351.0,19.1676,19.251,19.114,19.2451,498351.0
2016-05-27 12:00:00,32.3,32.31,32.23,32.25,290953.0,19.2391,19.2451,19.1974,19.2093,290953.0
2016-05-27 13:00:00,32.26,32.32,32.17,32.19,420126.0,19.2153,19.251,19.1617,19.1736,420126.0
2016-05-27 14:00:00,32.19,32.25,32.16,32.25,377937.0,19.1736,19.2093,19.1557,19.2093,377937.0
2016-05-27 15:00:00,32.25,32.37,32.19,32.34,726118.0,19.2093,19.2808,19.1736,19.2629,726118.0
2016-05-31 09:30:00,31.98,32.23,31.97,32.09,1668892.0,19.0485,19.1974,19.0425,19.114,1668892.0
2016-05-31 10:00:00,32.1,32.2,31.86,31.86,2038671.0,19.12,19.1795,18.977,18.977,2038671.0
2016-05-31 11:00:00,31.86,31.88,31.71,31.73,1519309.0,18.977,18.9889,18.8877,18.8996,1519309.0
2016-05-31 12:00:00,31.73,31.73,31.65,31.67,1304989.0,18.8996,18.8996,18.8519,18.8639,1304989.0
2016-05-31 13:00:00,31.67,31.68,31.53,31.55,1101187.0,18.8639,18.8698,18.7805,18.7924,1101187.0
2016-05-31 14:00:00,31.54,31.54,31.34,31.35,1280267.0,18.7864,18.7864,18.6673,18.6733,1280267.0
2016-05-31 15:00:00,31.35,31.42,31.3,31.4,1943058.0,18.6733,18.7149,18.6435,18.703,1943058.0
2016-06-01 09:30:00,30.8,30.92,30.76,30.84,1775887.0,18.3456,18.4171,18.3218,18.3695,1775887.0
2016-06-01 10:00:00,30.83,30.96,30.77,30.93,1693536.0,18.3635,18.441,18.3278,18.4231,1693536.0
2016-06-01 11:00:00,30.94,31.18,30.93,31.12,2037485.0,18.429,18.572,18.4231,18.5363,2037485.0
2016-06-01 12:00:00,31.12,31.22,31.08,31.2,762939.0,18.5363,18.5958,18.5124,18.5839,762939.0
2016-06-01 13:00:00,31.2,31.26,31.19,31.2,693197.0,18.5839,18.6196,18.5779,18.5839,693197.0
2016-06-01 14:00:00,31.2,31.33,31.16,31.32,702028.0,18.5839,18.6613,18.5601,18.6554,702028.0
2016-06-01 15:00:00,31.33,31.39,31.31,31.34,1009186.0,18.6613,18.6971,18.6494,18.6673,1009186.0
2016-06-02 09:30:00,31.08,31.19,31.0,31.05,1105728.0,18.5124,18.5779,18.4648,18.4946,1105728.0
2016-06-02 10:00:00,31.05,31.19,30.99,31.05,1345297.0,18.4946,18.5779,18.4588,18.4946,1345297.0
2016-06-02 11:00:00,31.06,31.27,31.03,31.25,1753635.0,18.5005,18.6256,18.4826,18.6137,1753635.0
2016-06-02 12:00:00,31.25,31.37,31.22,31.36,927791.0,18.6137,18.6852,18.5958,18.6792,927791.0
2016-06-02 13:00:00,31.36,31.42,31.33,31.38,854533.0,18.6792,18.7149,18.6613,18.6911,854533.0
2016-06-02 14:00:00,31.38,31.47,31.38,31.45,1170863.0,18.6911,18.7447,18.6911,18.7328,1170863.0
2016-06-02 15:00:00,31.45,31.53,31.41,31.51,1972506.0,18.7328,18.7805,18.709,18.7686,1972506.0
2016-06-03 09:30:00,31.82,32.02,31.8,31.87,1662932.0,18.9532,19.0723,18.9413,18.983,1662932.0
2016-06-03 10:00:00,31.87,31.93,31.52,31.61,1836443.0,18.983,19.0187,18.7745,18.8281,1836443.0
2016-06-03 11:00:00,31.61,31.82,31.6,31.8,1276480.0,18.8281,18.9532,18.8222,18.9413,1276480.0
2016-06-03 12:00:00,31.8,31.86,31.72,31.73,442822.0,18.9413,18.977,18.8936,18.8996,442822.0
2016-06-03 13:00:00,31.73,31.83,31.68,31.82,829144.0,18.8996,18.9592,18.8698,18.9532,829144.0
2016-06-03 14:00:00,31.81,31.96,31.75,31.91,967359.0,18.9472,19.0366,18.9115,19.0068,967359.0
2016-06-03 15:00:00,31.92,31.92,31.82,31.87,1692130.0,19.0128,19.0128,18.9532,18.983,1692130.0
2016-06-06 09:30:00,32.28,32.47,32.21,32.43,1622794.0,19.2272,19.3404,19.1855,19.3165,1622794.0
2016-06-06 10:00:00,32.43,32.59,32.43,32.58,1462318.0,19.3165,19.4118,19.3165,19.4059,1462318.0
2016-06-06 11:00:00,32.58,32.62,32.43,32.45,1176804.0,19.4059,19.4297,19.3165,19.3285,1176804.0
2016-06-06 12:00:00,32.46,32.49,32.3,32.41,1053553.0,19.3344,19.3523,19.2391,19.3046,1053553.0
2016-06-06 13:00:00,32.4,32.51,32.36,32.5,879530.0,19.2987,19.3642,19.2748,19.3582,879530.0
2016-06-06 14:00:00,32.49,32.6,32.48,32.55,776937.0,19.3523,19.4178,19.3463,19.388,776937.0
2016-06-06 15:00:00,32.55,32.6,32.54,32.55,1277669.0,19.388,19.4178,19.3821,19.388,1277669.0
2016-06-07 09:30:00,32.81,33.06,32.79,33.03,2477060.0,19.5429,19.6918,19.531,19.6739,2477060.0
2016-06-07 10:00:00,33.02,33.18,33.0,33.17,2372731.0,19.668,19.7633,19.6561,19.7573,2372731.0
2016-06-07 11:00:00,33.17,33.2,33.06,33.07,1421366.0,19.7573,19.7752,19.6918,19.6977,1421366.0
2016-06-07 12:00:00,33.07,33.12,33.06,33.11,779688.0,19.6977,19.7275,19.6918,19.7216,779688.0
2016-06-07 13:00:00,33.12,33.19,33.11,33.18,761575.0,19.7275,19.7692,19.7216,19.7633,761575.0
2016-06-07 14:00:00,33.17,33.25,33.15,33.23,870851.0,19.7573,19.805,19.7454,19.793,870851.0
2016-06-07 15:00:00,33.23,33.24,33.07,33.09,1366169.0,19.793,19.799,19.6977,19.7097,1366169.0
2016-06-08 09:30:00,33.53,33.6,33.49,33.55,1407723.0,19.9717,20.0134,19.9479,19.9837,1407723.0
2016-06-08 10:00:00,33.56,33.57,33.35,33.4,1827030.0,19.9896,19.9956,19.8645,19.8943,1827030.0
2016-06-08 11:00:00,33.4,33.44,33.26,33.34,1245432.0,19.8943,19.9181,19.8109,19.8586,1245432.0
2016-06-08 12:00:00,33.35,33.4,33.29,33.34,867927.0,19.8645,19.8943,19.8288,19.8586,867927.0
2016-06-08 13:00:00,33.34,33.36,33.25,33.33,603649.0,19.8586,19.8705,19.805,19.8526,603649.0
2016-06-08 14:00:00,33.33,33.36,33.3,33.34,651924.0,19.8526,19.8705,19.8347,19.8586,651924.0
2016-06-08 15:00:00,33.35,33.35,33.26,33.27,1230982.0,19.8645,19.8645,19.8109,19.8169,1230982.0
2016-06-09 09:30:00,32.7,33.03,32.68,33.01,1134153.0,19.4774,19.6739,19.4654,19.662,1134153.0
2016-06-09 10:00:00,33.0,33.0,32.82,32.92,723462.0,19.6561,19.6561,19.5488,19.6084,723462.0
2016-06-09 11:00:00,32.93,33.04,32.91,32.93,1238865.0,19.6144,19.6799,19.6024,19.6144,1238865.0
2016-06-09 12:00:00,32.93,32.98,32.91,32.95,323818.0,19.6144,19.6441,19.6024,19.6263,323818.0
2016-06-09 13:00:00,32.96,33.0,32.91,32.94,417591.0,19.6322,19.6561,19.6024,19.6203,417591.0
2016-06-09 14:00:00,32.93,33.02,32.9,33.0,532865.0,19.6144,19.668,19.5965,19.6561,532865.0
2016-06-09 15:00:00,33.0,33.07,33.0,33.04,814265.0,19.6561,19.6977,19.6561,19.6799,814265.0
2016-06-10 09:30:00,32.37,32.58,32.37,32.54,1336306.0,19.2808,19.4059,19.2808,19.3821,1336306.0
2016-06-10 10:00:00,32.53,32.61,32.46,32.48,1171046.0,19.3761,19.4238,19.3344,19.3463,1171046.0
2016-06-10 11:00:00,32.48,32.57,32.41,32.51,1161579.0,19.3463,19.3999,19.3046,19.3642,1161579.0
2016-06-10 12:00:00,32.51,32.52,32.34,32.35,844580.0,19.3642,19.3701,19.2629,19.2689,844580.0
2016-06-10 13:00:00,32.36,32.4,32.15,32.18,1014321.0,19.2748,19.2987,19.1498,19.1676,1014321.0
2016-06-10 14:00:00,32.17,32.22,32.12,32.16,828728.0,19.1617,19.1915,19.1319,19.1557,828728.0
2016-06-10 15:00:00,32.16,32.25,32.12,32.22,1564993.0,19.1557,19.2093,19.1319,19.1915,1564993.0
2016-06-13 09:30:00,31.79,32.15,31.79,32.09,1533622.0,18.9353,19.1498,18.9353,19.114,1533622.0
2016-06-13 10:00:00,32.1,32.32,32.08,32.19,1723438.0,19.12,19.251,19.1081,19.1736,1723438.0
2016-06-13 11:00:00,32.2,32.21,31.93,31.95,1175269.0,19.1795,19.1855,19.0187,19.0306,1175269.0
2016-06-13 12:00:00,31.94,32.07,31.91,31.94,857766.0,19.0247,19.1021,19.0068,19.0247,857766.0
2016-06-13 13:00:00,31.94,31.96,31.77,31.8,626947.0,19.0247,19.0366,18.9234,18.9413,626947.0
2016-06-13 14:00:00,31.8,31.84,31.72,31.82,650930.0,18.9413,18.9651,18.8936,18.9532,650930.0
2016-06-13 15:00:00,31.82,31.88,31.79,31.87,1306024.0,18.9532,18.9889,18.9353,18.983,1306024.0
2016-06-14 09:30:00,31.46,31.63,31.34,31.4,1502812.0,18.7388,18.84,18.6673,18.703,1502812.0
2016-06-14 10:00:00,31.41,31.44,30.97,31.04,2546895.0,18.709,18.7269,18.4469,18.4886,2546895.0
2016-06-14 11:00:00,31.04,31.05,30.73,30.74,2984411.0,18.4886,18.4946,18.304,18.3099,2984411.0
2016-06-14 12:00:00,30.74,30.88,30.7,30.8,1328399.0,18.3099,18.3933,18.2861,18.3456,1328399.0
2016-06-14 13:00:00,30.8,30.81,30.7,30.71,1420076.0,18.3456,18.3516,18.2861,18.292,1420076.0
2016-06-14 14:00:00,30.71,30.77,30.66,30.69,1389016.0,18.292,18.3278,18.2623,18.2801,1389016.0
2016-06-14 15:00:00,30.7,30.94,30.66,30.92,2678238.0,18.2861,18.429,18.2623,18.4171,2678238.0
2016-06-15 09:30:00,30.92,31.0,30.83,30.97,1136353.0,18.4171,18.4648,18.3635,18.4469,1136353.0
2016-06-15 10:00:00,30.98,31.3,30.97,31.15,2435873.0,18.4529,18.6435,18.4469,18.5541,2435873.0
2016-06-15 11:00:00,31.15,31.37,31.11,31.2,1496684.0,18.5541,18.6852,18.5303,18.5839,1496684.0
2016-06-15 12:00:00,31.19,31.27,31.18,31.2,776911.0,18.5779,18.6256,18.572,18.5839,776911.0
2016-06-15 13:00:00,31.2,31.28,31.18,31.22,707249.0,18.5839,18.6316,18.572,18.5958,707249.0
2016-06-15 14:00:00,31.23,31.39,31.22,31.28,1543739.0,18.6018,18.6971,18.5958,18.6316,1543739.0
2016-06-15 15:00:00,31.28,31.32,31.04,31.16,2201625.0,18.6316,18.6554,18.4886,18.5601,2201625.0
2016-06-16 09:30:00,31.19,31.2,30.96,30.98,1473633.0,18.5779,18.5839,18.441,18.4529,1473633.0
2016-06-16 10:00:00,30.98,31.04,30.81,31.04,1469267.0,18.4529,18.4886,18.3516,18.4886,1469267.0
2016-06-16 11:00:00,31.04,31.37,31.02,31.26,1474037.0,18.4886,18.6852,18.4767,18.6196,1474037.0
2016-06-16 12:00:00,31.26,31.77,31.21,31.74,1741554.0,18.6196,18.9234,18.5899,18.9055,1741554.0
2016-06-16 13:00:00,31.75,31.87,31.73,31.84,1762813.0,18.9115,18.983,18.8996,18.9651,1762813.0
2016-06-16 14:00:00,31.83,32.15,31.83,31.96,1978135.0,18.9592,19.1498,18.9592,19.0366,1978135.0
2016-06-16 15:00:00,31.96,32.05,31.91,32.05,2431064.0,19.0366,19.0902,19.0068,19.0902,2431064.0
2016-06-17 09:30:00,32.31,32.4,32.24,32.36,1360704.0,19.2451,19.2987,19.2034,19.2748,1360704.0
2016-06-17 10:00:00,32.36,32.56,32.3,32.44,1619258.0,19.2748,19.394,19.2391,19.3225,1619258.0
2016-06-17 11:00:00,32.44,32.55,32.32,32.49,1920034.0,19.3225,19.388,19.251,19.3523,1920034.0
2016-06-17 12:00:00,32.49,32.63,32.49,32.6,795992.0,19.3523,19.4357,19.3523,19.4178,795992.0
2016-06-17 13:00:00,32.6,32.65,32.53,32.64,575425.0,19.4178,19.4476,19.3761,19.4416,575425.0
2016-06-17 14:00:00,32.65,32.79,32.64,32.76,787727.0,19.4476,19.531,19.4416,19.5131,787727.0
2016-06-17 15:00:00,32.76,32.77,32.69,32.74,1793035.0,19.5131,19.5191,19.4714,19.5012,1793035.0
2016-06-20 09:30:00,33.82,33.84,33.51,33.59,2796894.0,20.1445,20.1564,19.9598,20.0075,2796894.0
2016-06-20 10:00:00,33.59,33.75,33.57,33.72,1814451.0,20.0075,20.1028,19.9956,20.0849,1814451.0
2016-06-20 11:00:00,33.72,33.84,33.6,33.67,1685579.0,20.0849,20.1564,20.0134,20.0551,1685579.0
2016-06-20 12:00:00,33.67,33.67,33.58,33.61,632163.0,20.0551,20.0551,20.0015,20.0194,632163.0
2016-06-20 13:00:00,33.61,33.64,33.48,33.63,720672.0,20.0194,20.0373,19.942,20.0313,720672.0
2016-06-20 14:00:00,33.63,33.64,33.56,33.6,675680.0,20.0313,20.0373,19.9896,20.0134,675680.0
2016-06-20 15:00:00,33.6,33.61,33.39,33.41,1861145.0,20.0134,20.0194,19.8884,19.9003,1861145.0
2016-06-21 09:30:00,33.74,33.74,33.54,33.7,1089650.0,20.0968,20.0968,19.9777,20.073,1089650.0
2016-06-21 10:00:00,33.7,34.01,33.57,33.97,1694816.0,20.073,20.2576,19.9956,20.2338,1694816.0
2016-06-21 11:00:00,33.96,34.23,33.96,34.13,2107674.0,20.2279,20.3887,20.2279,20.3291,2107674.0
2016-06-21 12:00:00,34.13,34.16,34.06,34.11,893258.0,20.3291,20.347,20.2874,20.3172,893258.0
2016-06-21 13:00:00,34.12,34.2,34.04,34.19,757536.0,20.3232,20.3708,20.2755,20.3649,757536.0
2016-06-21 14:00:00,34.19,34.29,34.17,34.2,1090029.0,20.3649,20.4244,20.3529,20.3708,1090029.0
2016-06-21 15:00:00,34.2,34.28,34.12,34.13,2002832.0,20.3708,20.4185,20.3232,20.3291,2002832.0
2016-06-22 09:30:00,34.52,34.54,34.36,34.46,1620073.0,20.5614,20.5733,20.4661,20.5257,1620073.0
2016-06-22 10:00:00,34.46,34.66,34.34,34.38,2854369.0,20.5257,20.6448,20.4542,20.478,2854369.0
2016-06-22 11:00:00,34.39,34.5,34.06,34.15,1963164.0,20.484,20.5495,20.2874,20.341,1963164.0
2016-06-22 12:00:00,34.14,34.16,34.09,34.13,1454315.0,20.3351,20.347,20.3053,20.3291,1454315.0
2016-06-22 13:00:00,34.14,34.14,33.93,34.02,998830.0,20.3351,20.3351,20.21,20.2636,998830.0
2016-06-22 14:00:00,34.03,34.08,33.98,34.05,1152630.0,20.2696,20.2993,20.2398,20.2815,1152630.0
2016-06-22 15:00:00,34.05,34.11,33.89,33.89,2080591.0,20.2815,20.3172,20.1862,20.1862,2080591.0
2016-06-23 09:30:00,34.74,34.75,34.27,34.47,1588917.0,20.6925,20.6984,20.4125,20.5316,1588917.0
2016-06-23 10:00:00,34.47,34.59,34.23,34.42,1956630.0,20.5316,20.6031,20.3887,20.5019,1956630.0
2016-06-23 11:00:00,34.42,34.72,34.34,34.55,1599601.0,20.5019,20.6806,20.4542,20.5793,1599601.0
2016-06-23 12:00:00,34.56,34.61,34.47,34.49,777812.0,20.5852,20.615,20.5316,20.5436,777812.0
2016-06-23 13:00:00,34.49,34.56,34.47,34.54,488414.0,20.5436,20.5852,20.5316,20.5733,488414.0
2016-06-23 14:00:00,34.54,34.57,34.49,34.51,675152.0,20.5733,20.5912,20.5436,20.5555,675152.0
2016-06-23 15:00:00,34.5,34.63,34.4,34.62,2168293.0,20.5495,20.6269,20.4899,20.621,2168293.0
2016-06-24 09:30:00,32.03,33.42,32.02,33.16,6582212.0,19.0783,19.9062,19.0723,19.7514,6582212.0
2016-06-24 10:00:00,33.15,33.54,33.05,33.05,6836781.0,19.7454,19.9777,19.6858,19.6858,6836781.0
2016-06-24 11:00:00,33.07,33.24,32.75,33.01,4515407.0,19.6977,19.799,19.5071,19.662,4515407.0
2016-06-24 12:00:00,33.02,33.11,32.8,32.97,1915386.0,19.668,19.7216,19.5369,19.6382,1915386.0
2016-06-24 13:00:00,32.98,33.39,32.96,33.25,1905959.0,19.6441,19.8884,19.6322,19.805,1905959.0
2016-06-24 14:00:00,33.25,33.28,32.86,32.91,1656147.0,19.805,19.8228,19.5727,19.6024,1656147.0
2016-06-24 15:00:00,32.91,33.11,32.77,32.98,4832747.0,19.6024,19.7216,19.5191,19.6441,4832747.0
2016-06-27 09:30:00,32.19,32.35,32.05,32.17,2991951.0,19.1736,19.2689,19.0902,19.1617,2991951.0
2016-06-27 10:00:00,32.16,32.34,31.71,31.76,3739494.0,19.1557,19.2629,18.8877,18.9175,3739494.0
2016-06-27 11:00:00,31.76,31.92,31.56,31.86,3997127.0,18.9175,19.0128,18.7983,18.977,3997127.0
2016-06-27 12:00:00,31.85,31.94,31.73,31.85,1164952.0,18.9711,19.0247,18.8996,18.9711,1164952.0
2016-06-27 13:00:00,31.85,31.88,31.75,31.76,1286082.0,18.9711,18.9889,18.9115,18.9175,1286082.0
2016-06-27 14:00:00,31.75,31.98,31.71,31.91,1127014.0,18.9115,19.0485,18.8877,19.0068,1127014.0
2016-06-27 15:00:00,31.91,32.04,31.85,32.02,2527907.0,19.0068,19.0842,18.9711,19.0723,2527907.0
2016-06-28 09:30:00,33.01,33.19,32.89,33.1,1427360.0,19.662,19.7692,19.5905,19.7156,1427360.0
2016-06-28 10:00:00,33.11,33.2,32.9,32.91,1530931.0,19.7216,19.7752,19.5965,19.6024,1530931.0
2016-06-28 11:00:00,32.91,33.03,32.75,33.03,1341227.0,19.6024,19.6739,19.5071,19.6739,1341227.0
2016-06-28 12:00:00,33.03,33.19,32.97,33.13,744331.0,19.6739,19.7692,19.6382,19.7335,744331.0
2016-06-28 13:00:00,33.13,33.14,32.98,33.09,767765.0,19.7335,19.7394,19.6441,19.7097,767765.0
2016-06-28 14:00:00,33.09,33.27,32.98,33.2,1099529.0,19.7097,19.8169,19.6441,19.7752,1099529.0
2016-06-28 15:00:00,33.2,33.26,33.11,33.24,2241031.0,19.7752,19.8109,19.7216,19.799,2241031.0
2016-06-29 09:30:00,34.17,34.28,33.85,34.25,1742564.0,20.3529,20.4185,20.1623,20.4006,1742564.0
2016-06-29 10:00:00,34.25,34.62,34.24,34.62,3160838.0,20.4006,20.621,20.3946,20.621,3160838.0
2016-06-29 11:00:00,34.62,34.99,34.53,34.99,3131252.0,20.621,20.8414,20.5674,20.8414,3131252.0
2016-06-29 12:00:00,34.98,35.08,34.85,34.9,1939850.0,20.8354,20.895,20.758,20.7878,1939850.0
2016-06-29 13:00:00,34.9,34.97,34.82,34.93,1410643.0,20.7878,20.8295,20.7401,20.8056,1410643.0
2016-06-29 14:00:00,34.92,34.95,34.73,34.81,1371534.0,20.7997,20.8175,20.6865,20.7342,1371534.0
2016-06-29 15:00:00,34.81,34.84,34.7,34.77,2891739.0,20.7342,20.752,20.6686,20.7103,2891739.0
2016-06-30 09:30:00,34.85,35.06,34.79,34.96,1335892.0,20.758,20.8831,20.7222,20.8235,1335892.0
2016-06-30 10:00:00,34.96,35.23,34.83,35.19,1524787.0,20.8235,20.9843,20.7461,20.9605,1524787.0
2016-06-30 11:00:00,35.2,35.37,35.0,35.25,2771486.0,20.9665,21.0677,20.8473,20.9962,2771486.0
2016-06-30 12:00:00,35.24,35.48,35.24,35.45,1671705.0,20.9903,21.1332,20.9903,21.1154,1671705.0
2016-06-30 13:00:00,35.45,35.48,35.32,35.42,1411881.0,21.1154,21.1332,21.0379,21.0975,1411881.0
2016-06-30 14:00:00,35.42,35.53,35.39,35.51,1819638.0,21.0975,21.163,21.0796,21.1511,1819638.0
2016-06-30 15:00:00,35.52,35.59,35.45,35.51,2684403.0,21.1571,21.1988,21.1154,21.1511,2684403.0
2016-07-01 09:30:00,35.79,35.91,35.74,35.85,1252770.0,21.3179,21.3894,21.2881,21.3536,1252770.0
2016-07-01 10:00:00,35.86,36.06,35.83,35.97,1930920.0,21.3596,21.4787,21.3417,21.4251,1930920.0
2016-07-01 11:00:00,35.97,35.98,35.79,35.9,1992726.0,21.4251,21.4311,21.3179,21.3834,1992726.0
2016-07-01 12:00:00,35.9,35.95,35.82,35.92,786684.0,21.3834,21.4132,21.3358,21.3953,786684.0
2016-07-01 13:00:00,35.92,35.98,35.89,35.95,697879.0,21.3953,21.4311,21.3774,21.4132,697879.0
2016-07-01 14:00:00,35.95,36.0,35.93,35.99,615371.0,21.4132,21.443,21.4013,21.437,615371.0
2016-07-01 15:00:00,35.99,36.09,35.97,36.02,1454308.0,21.437,21.4966,21.4251,21.4549,1454308.0
2016-07-05 09:30:00,35.89,36.04,35.8,35.94,1699976.0,21.3774,21.4668,21.3238,21.4072,1699976.0
2016-07-05 10:00:00,35.93,36.03,35.79,35.81,1859204.0,21.4013,21.4608,21.3179,21.3298,1859204.0
2016-07-05 11:00:00,35.81,35.92,35.75,35.82,1883621.0,21.3298,21.3953,21.2941,21.3358,1883621.0
2016-07-05 12:00:00,35.81,35.91,35.75,35.78,819455.0,21.3298,21.3894,21.2941,21.3119,819455.0
2016-07-05 13:00:00,35.78,35.84,35.7,35.72,892994.0,21.3119,21.3477,21.2643,21.2762,892994.0
2016-07-05 14:00:00,35.72,35.82,35.71,35.76,682349.0,21.2762,21.3358,21.2702,21.3,682349.0
2016-07-05 15:00:00,35.76,35.9,35.75,35.89,1105548.0,21.3,21.3834,21.2941,21.3774,1105548.0
2016-07-06 09:30:00,35.24,35.32,35.03,35.14,1495698.0,20.9903,21.0379,20.8652,20.9307,1495698.0
2016-07-06 10:00:00,35.15,35.21,34.91,35.12,1392048.0,20.9367,20.9724,20.7937,20.9188,1392048.0
2016-07-06 11:00:00,35.12,35.45,35.1,35.42,1101247.0,20.9188,21.1154,20.9069,21.0975,1101247.0
2016-07-06 12:00:00,35.43,35.57,35.38,35.41,985959.0,21.1035,21.1868,21.0737,21.0915,985959.0
2016-07-06 13:00:00,35.42,35.48,35.38,35.45,618243.0,21.0975,21.1332,21.0737,21.1154,618243.0
2016-07-06 14:00:00,35.45,35.52,35.39,35.49,959208.0,21.1154,21.1571,21.0796,21.1392,959208.0
2016-07-06 15:00:00,35.5,35.59,35.43,35.57,1241616.0,21.1451,21.1988,21.1035,21.1868,1241616.0
2016-07-07 09:30:00,36.02,36.04,35.89,35.92,1198287.0,21.4549,21.4668,21.3774,21.3953,1198287.0
2016-07-07 10:00:00,35.93,35.95,35.77,35.82,1519629.0,21.4013,21.4132,21.306,21.3358,1519629.0
2016-07-07 11:00:00,35.82,35.82,35.46,35.57,1481547.0,21.3358,21.3358,21.1213,21.1868,1481547.0
2016-07-07 12:00:00,35.58,35.59,35.44,35.45,685305.0,21.1928,21.1988,21.1094,21.1154,685305.0
2016-07-07 13:00:00,35.44,35.47,35.2,35.3,1421033.0,21.1094,21.1273,20.9665,21.026,1421033.0
2016-07-07 14:00:00,35.31,35.37,35.16,35.23,823157.0,21.032,21.0677,20.9426,20.9843,823157.0
2016-07-07 15:00:00,35.23,35.41,35.19,35.38,1025671.0,20.9843,21.0915,20.9605,21.0737,1025671.0
2016-07-08 09:30:00,35.85,35.93,35.8,35.84,1142484.0,21.3536,21.4013,21.3238,21.3477,1142484.0
2016-07-08 10:00:00,35.85,36.0,35.64,35.77,1457686.0,21.3536,21.443,21.2285,21.306,1457686.0
2016-07-08 11:00:00,35.77,35.99,35.76,35.92,1110831.0,21.306,21.437,21.3,21.3953,1110831.0
2016-07-08 12:00:00,35.91,35.99,35.85,35.96,491118.0,21.3894,21.437,21.3536,21.4191,491118.0
2016-07-08 13:00:00,35.97,35.99,35.93,35.94,480448.0,21.4251,21.437,21.4013,21.4072,480448.0
2016-07-08 14:00:00,35.95,36.04,35.92,35.97,779955.0,21.4132,21.4668,21.3953,21.4251,779955.0
2016-07-08 15:00:00,35.98,35.99,35.89,35.92,1196195.0,21.4311,21.437,21.3774,21.3953,1196195.0
2016-07-11 09:30:00,36.06,36.18,36.02,36.11,789673.0,21.4787,21.5502,21.4549,21.5085,789673.0
2016-07-11 10:00:00,36.11,36.17,35.98,36.15,1148794.0,21.5085,21.5442,21.4311,21.5323,1148794.0
2016-07-11 11:00:00,36.14,36.2,36.1,36.13,840043.0,21.5264,21.5621,21.5025,21.5204,840043.0
2016-07-11 12:00:00,36.13,36.17,36.09,36.12,470537.0,21.5204,21.5442,21.4966,21.5144,470537.0
2016-07-11 13:00:00,36.11,36.14,36.06,36.1,599302.0,21.5085,21.5264,21.4787,21.5025,599302.0
2016-07-11 14:00:00,36.1,36.21,36.08,36.2,692520.0,21.5025,21.5681,21.4906,21.5621,692520.0
2016-07-11 15:00:00,36.19,36.23,36.12,36.12,965636.0,21.5561,21.58,21.5144,21.5144,965636.0
2016-07-12 09:30:00,36.72,36.81,36.67,36.7,1491130.0,21.8718,21.9254,21.842,21.8599,1491130.0
2016-07-12 10:00:00,36.7,36.85,36.58,36.79,1753336.0,21.8599,21.9493,21.7884,21.9135,1753336.0
2016-07-12 11:00:00,36.79,37.05,36.77,37.04,1347169.0,21.9135,22.0684,21.9016,22.0624,1347169.0
2016-07-12 12:00:00,37.05,37.2,37.01,37.1,1093425.0,22.0684,22.1577,22.0446,22.0982,1093425.0
2016-07-12 13:00:00,37.11,37.14,37.02,37.03,854488.0,22.1041,22.122,22.0505,22.0565,854488.0
2016-07-12 14:00:00,37.03,37.11,36.9,36.94,1411521.0,22.0565,22.1041,21.979,22.0029,1411521.0
2016-07-12 15:00:00,36.94,37.03,36.87,36.91,1930617.0,22.0029,22.0565,21.9612,21.985,1930617.0
2016-07-13 09:30:00,37.1,37.12,36.82,36.94,1072980.0,22.0982,22.1101,21.9314,22.0029,1072980.0
2016-07-13 10:00:00,36.93,37.28,36.75,36.78,1694137.0,21.9969,22.2054,21.8897,21.9076,1694137.0
2016-07-13 11:00:00,36.77,36.8,36.31,36.42,1845746.0,21.9016,21.9195,21.6276,21.6931,1845746.0
2016-07-13 12:00:00,36.43,36.48,36.31,36.37,638078.0,21.6991,21.7289,21.6276,21.6634,638078.0
2016-07-13 13:00:00,36.36,36.4,36.29,36.35,980676.0,21.6574,21.6812,21.6157,21.6514,980676.0
2016-07-13 14:00:00,36.35,36.51,36.27,36.49,876953.0,21.6514,21.7467,21.6038,21.7348,876953.0
2016-07-13 15:00:00,36.48,36.57,36.47,36.55,976723.0,21.7289,21.7825,21.7229,21.7706,976723.0
2016-07-14 09:30:00,37.08,37.1,36.69,36.76,1174387.0,22.0863,22.0982,21.854,21.8957,1174387.0
2016-07-14 10:00:00,36.77,36.88,36.73,36.82,1017932.0,21.9016,21.9671,21.8778,21.9314,1017932.0
2016-07-14 11:00:00,36.81,36.89,36.63,36.63,742845.0,21.9254,21.9731,21.8182,21.8182,742845.0
2016-07-14 12:00:00,36.64,36.68,36.61,36.66,312872.0,21.8242,21.848,21.8063,21.8361,312872.0
2016-07-14 13:00:00,36.68,36.68,36.56,36.6,390484.0,21.848,21.848,21.7765,21.8003,390484.0
2016-07-14 14:00:00,36.6,36.65,36.55,36.63,472248.0,21.8003,21.8301,21.7706,21.8182,472248.0
2016-07-14 15:00:00,36.63,36.68,36.56,36.57,855988.0,21.8182,21.848,21.7765,21.7825,855988.0
2016-07-15 09:30:00,36.6,36.65,36.51,36.57,747863.0,21.8003,21.8301,21.7467,21.7825,747863.0
2016-07-15 10:00:00,36.57,36.64,36.42,36.52,933798.0,21.7825,21.8242,21.6931,21.7527,933798.0
2016-07-15 11:00:00,36.52,36.64,36.42,36.53,991492.0,21.7527,21.8242,21.6931,21.7587,991492.0
2016-07-15 12:00:00,36.53,36.54,36.42,36.48,430701.0,21.7587,21.7646,21.6931,21.7289,430701.0
2016-07-15 13:00:00,36.46,36.55,36.45,36.5,484773.0,21.717,21.7706,21.711,21.7408,484773.0
2016-07-15 14:00:00,36.5,36.59,36.49,36.58,468823.0,21.7408,21.7944,21.7348,21.7884,468823.0
2016-07-15 15:00:00,36.57,36.6,36.49,36.57,1082470.0,21.7825,21.8003,21.7348,21.7825,1082470.0
2016-07-18 09:30:00,36.24,36.27,36.03,36.21,904046.0,21.5859,21.6038,21.4608,21.5681,904046.0
2016-07-18 10:00:00,36.21,36.32,36.16,36.27,946482.0,21.5681,21.6336,21.5383,21.6038,946482.0
2016-07-18 11:00:00,36.27,36.32,36.19,36.27,835845.0,21.6038,21.6336,21.5561,21.6038,835845.0
2016-07-18 12:00:00,36.27,36.33,36.23,36.27,382210.0,21.6038,21.6395,21.58,21.6038,382210.0
2016-07-18 13:00:00,36.27,36.3,36.22,36.23,340901.0,21.6038,21.6217,21.574,21.58,340901.0
2016-07-18 14:00:00,36.22,36.25,36.2,36.2,477643.0,21.574,21.5919,21.5621,21.5621,477643.0
2016-07-18 15:00:00,36.21,36.22,36.17,36.17,1231312.0,21.5681,21.574,21.5442,21.5442,1231312.0
2016-07-19 09:30:00,36.0,36.14,35.91,35.92,1072722.0,21.443,21.5264,21.3894,21.3953,1072722.0
2016-07-19 10:00:00,35.92,35.99,35.83,35.97,1076699.0,21.3953,21.437,21.3417,21.4251,1076699.0
2016-07-19 11:00:00,35.97,36.15,35.94,36.0,698618.0,21.4251,21.5323,21.4072,21.443,698618.0
2016-07-19 12:00:00,36.0,36.05,35.95,36.02,316437.0,21.443,21.4727,21.4132,21.4549,316437.0
2016-07-19 13:00:00,36.02,36.03,35.93,35.96,329267.0,21.4549,21.4608,21.4013,21.4191,329267.0
2016-07-19 14:00:00,35.96,35.99,35.93,35.96,333160.0,21.4191,21.437,21.4013,21.4191,333160.0
2016-07-19 15:00:00,35.97,36.04,35.95,36.03,881569.0,21.4251,21.4668,21.4132,21.4608,881569.0
2016-07-20 09:30:00,35.91,35.91,35.7,35.77,875795.0,21.3894,21.3894,21.2643,21.306,875795.0
2016-07-20 10:00:00,35.77,36.07,35.74,36.0,1012275.0,21.306,21.4847,21.2881,21.443,1012275.0
2016-07-20 11:00:00,36.01,36.06,35.9,35.93,736416.0,21.4489,21.4787,21.3834,21.4013,736416.0
2016-07-20 12:00:00,35.94,35.97,35.9,35.97,282439.0,21.4072,21.4251,21.3834,21.4251,282439.0
2016-07-20 13:00:00,35.97,36.02,35.92,35.94,676173.0,21.4251,21.4549,21.3953,21.4072,676173.0
2016-07-20 14:00:00,35.93,36.01,35.93,35.94,466985.0,21.4013,21.4489,21.4013,21.4072,466985.0
2016-07-20 15:00:00,35.94,35.98,35.9,35.95,734137.0,21.4072,21.4311,21.3834,21.4132,734137.0
2016-07-21 09:30:00,35.83,36.09,35.83,35.98,524347.0,21.3417,21.4966,21.3417,21.4311,524347.0
2016-07-21 10:00:00,35.98,36.24,35.95,36.22,910766.0,21.4311,21.5859,21.4132,21.574,910766.0
2016-07-21 11:00:00,36.22,36.25,36.0,36.01,571356.0,21.574,21.5919,21.443,21.4489,571356.0
2016-07-21 12:00:00,36.0,36.0,35.88,35.91,367626.0,21.443,21.443,21.3715,21.3894,367626.0
2016-07-21 13:00:00,35.91,35.95,35.86,35.89,273868.0,21.3894,21.4132,21.3596,21.3774,273868.0
2016-07-21 14:00:00,35.89,35.91,35.82,35.84,346076.0,21.3774,21.3894,21.3358,21.3477,346076.0
2016-07-21 15:00:00,35.84,35.85,35.77,35.85,646901.0,21.3477,21.3536,21.306,21.3536,646901.0
2016-07-22 09:30:00,35.87,35.92,35.76,35.8,753297.0,21.3655,21.3953,21.3,21.3238,753297.0
2016-07-22 10:00:00,35.8,35.88,35.75,35.87,581484.0,21.3238,21.3715,21.2941,21.3655,581484.0
2016-07-22 11:00:00,35.87,35.88,35.7,35.76,1043441.0,21.3655,21.3715,21.2643,21.3,1043441.0
2016-07-22 12:00:00,35.75,35.8,35.73,35.75,471351.0,21.2941,21.3238,21.2821,21.2941,471351.0
2016-07-22 13:00:00,35.75,35.76,35.66,35.73,687702.0,21.2941,21.3,21.2404,21.2821,687702.0
2016-07-22 14:00:00,35.74,35.8,35.68,35.79,801533.0,21.2881,21.3238,21.2524,21.3179,801533.0
2016-07-22 15:00:00,35.79,35.87,35.78,35.86,747442.0,21.3179,21.3655,21.3119,21.3596,747442.0
2016-07-25 09:30:00,35.46,35.49,35.09,35.12,1781847.0,21.1213,21.1392,20.9009,20.9188,1781847.0
2016-07-25 10:00:00,35.12,35.15,34.9,34.91,2496048.0,20.9188,20.9367,20.7878,20.7937,2496048.0
2016-07-25 11:00:00,34.91,35.0,34.82,34.82,1485754.0,20.7937,20.8473,20.7401,20.7401,1485754.0
2016-07-25 12:00:00,34.82,34.86,34.73,34.84,879553.0,20.7401,20.7639,20.6865,20.752,879553.0
2016-07-25 13:00:00,34.84,34.88,34.8,34.84,555177.0,20.752,20.7759,20.7282,20.752,555177.0
2016-07-25 14:00:00,34.84,34.89,34.78,34.84,758294.0,20.752,20.7818,20.7163,20.752,758294.0
2016-07-25 15:00:00,34.84,34.9,34.77,34.89,1800422.0,20.752,20.7878,20.7103,20.7818,1800422.0
2016-07-26 09:30:00,34.08,34.57,34.07,34.36,1873231.0,20.2993,20.5912,20.2934,20.4661,1873231.0
2016-07-26 10:00:00,34.36,34.47,34.19,34.24,1920739.0,20.4661,20.5316,20.3649,20.3946,1920739.0
2016-07-26 11:00:00,34.24,34.63,34.24,34.59,1299886.0,20.3946,20.6269,20.3946,20.6031,1299886.0
2016-07-26 12:00:00,34.59,34.64,34.55,34.58,418395.0,20.6031,20.6329,20.5793,20.5972,418395.0
2016-07-26 13:00:00,34.58,34.65,34.53,34.59,607500.0,20.5972,20.6389,20.5674,20.6031,607500.0
2016-07-26 14:00:00,34.59,34.67,34.55,34.57,497024.0,20.6031,20.6508,20.5793,20.5912,497024.0
2016-07-26 15:00:00,34.57,34.64,34.56,34.59,1244423.0,20.5912,20.6329,20.5852,20.6031,1244423.0
2016-07-27 09:30:00,34.97,35.16,34.92,35.11,1078417.0,20.8295,20.9426,20.7997,20.9128,1078417.0
2016-07-27 10:00:00,35.12,35.17,34.62,34.68,2504336.0,20.9188,20.9486,20.621,20.6567,2504336.0
2016-07-27 11:00:00,34.67,34.67,34.42,34.49,1133249.0,20.6508,20.6508,20.5019,20.5436,1133249.0
2016-07-27 12:00:00,34.48,34.54,34.46,34.51,522092.0,20.5376,20.5733,20.5257,20.5555,522092.0
2016-07-27 13:00:00,34.51,34.55,34.48,34.53,648374.0,20.5555,20.5793,20.5376,20.5674,648374.0
2016-07-27 14:00:00,34.53,34.65,34.47,34.6,846363.0,20.5674,20.6389,20.5316,20.6091,846363.0
2016-07-27 15:00:00,34.59,34.69,34.5,34.57,1268085.0,20.6031,20.6627,20.5495,20.5912,1268085.0
2016-07-28 09:30:00,34.42,34.47,34.25,34.42,1253911.0,20.5019,20.5316,20.4006,20.5019,1253911.0
2016-07-28 10:00:00,34.42,34.45,34.02,34.03,1872148.0,20.5019,20.5197,20.2636,20.2696,1872148.0
2016-07-28 11:00:00,34.03,34.14,33.97,34.03,1649489.0,20.2696,20.3351,20.2338,20.2696,1649489.0
2016-07-28 12:00:00,34.04,34.1,33.95,33.97,623670.0,20.2755,20.3113,20.2219,20.2338,623670.0
2016-07-28 13:00:00,33.96,33.99,33.91,33.99,555107.0,20.2279,20.2457,20.1981,20.2457,555107.0
2016-07-28 14:00:00,33.99,34.05,33.95,34.01,635259.0,20.2457,20.2815,20.2219,20.2576,635259.0
2016-07-28 15:00:00,34.0,34.08,33.97,34.0,1858403.0,20.2517,20.2993,20.2338,20.2517,1858403.0
2016-07-29 09:30:00,34.01,34.08,33.87,33.98,1166406.0,20.2576,20.2993,20.1743,20.2398,1166406.0
2016-07-29 10:00:00,33.98,34.36,33.88,34.29,1348122.0,20.2398,20.4661,20.1802,20.4244,1348122.0
2016-07-29 11:00:00,34.29,34.38,34.21,34.3,1078999.0,20.4244,20.478,20.3768,20.4304,1078999.0
2016-07-29 12:00:00,34.3,34.35,34.22,34.27,495402.0,20.4304,20.4602,20.3827,20.4125,495402.0
2016-07-29 13:00:00,34.27,34.39,34.27,34.38,313459.0,20.4125,20.484,20.4125,20.478,313459.0
2016-07-29 14:00:00,34.39,34.43,34.34,34.36,471321.0,20.484,20.5078,20.4542,20.4661,471321.0
2016-07-29 15:00:00,34.36,34.43,34.32,34.4,1005468.0,20.4661,20.5078,20.4423,20.4899,1005468.0
2016-08-01 09:30:00,33.91,33.94,33.61,33.7,1285983.0,20.1981,20.216,20.0194,20.073,1285983.0
2016-08-01 10:00:00,33.7,33.76,33.53,33.57,1558260.0,20.073,20.1087,19.9717,19.9956,1558260.0
2016-08-01 11:00:00,33.56,33.67,33.4,33.42,1475478.0,19.9896,20.0551,19.8943,19.9062,1475478.0
2016-08-01 12:00:00,33.41,33.45,33.21,33.23,1061369.0,19.9003,19.9241,19.7811,19.793,1061369.0
2016-08-01 13:00:00,33.23,33.26,33.15,33.23,780052.0,19.793,19.8109,19.7454,19.793,780052.0
2016-08-01 14:00:00,33.22,33.25,33.12,33.15,1157471.0,19.7871,19.805,19.7275,19.7454,1157471.0
2016-08-01 15:00:00,33.15,33.2,33.1,33.18,2817470.0,19.7454,19.7752,19.7156,19.7633,2817470.0
2016-08-02 09:30:00,33.65,33.7,33.51,33.69,1303772.0,20.0432,20.073,19.9598,20.067,1303772.0
2016-08-02 10:00:00,33.69,33.75,33.3,33.3,1463409.0,20.067,20.1028,19.8347,19.8347,1463409.0
2016-08-02 11:00:00,33.3,33.49,33.2,33.25,1409188.0,19.8347,19.9479,19.7752,19.805,1409188.0
2016-08-02 12:00:00,33.25,33.32,33.18,33.22,745899.0,19.805,19.8467,19.7633,19.7871,745899.0
2016-08-02 13:00:00,33.22,33.23,33.14,33.17,670836.0,19.7871,19.793,19.7394,19.7573,670836.0
2016-08-02 14:00:00,33.18,33.4,33.17,33.34,987412.0,19.7633,19.8943,19.7573,19.8586,987412.0
2016-08-02 15:00:00,33.33,33.47,33.28,33.45,1812235.0,19.8526,19.936,19.8228,19.9241,1812235.0
2016-08-03 09:30:00,32.63,32.8,32.57,32.64,1331499.0,19.786,19.8891,19.7496,19.7921,1331499.0
2016-08-03 10:00:00,32.64,32.91,32.5,32.79,1971578.0,19.7921,19.9558,19.7072,19.883,1971578.0
2016-08-03 11:00:00,32.8,32.85,32.64,32.83,1163018.0,19.8891,19.9194,19.7921,19.9073,1163018.0
2016-08-03 12:00:00,32.83,32.96,32.81,32.9,932482.0,19.9073,19.9861,19.8951,19.9497,932482.0
2016-08-03 13:00:00,32.9,32.94,32.85,32.89,572313.0,19.9497,19.974,19.9194,19.9436,572313.0
2016-08-03 14:00:00,32.89,32.92,32.76,32.78,1300485.0,19.9436,19.9618,19.8648,19.8769,1300485.0
2016-08-03 15:00:00,32.78,33.03,32.77,33.02,1652338.0,19.8769,20.0285,19.8709,20.0225,1652338.0
2016-08-04 09:30:00,33.06,33.3,33.05,33.06,1012476.0,20.0467,20.1923,20.0407,20.0467,1012476.0
2016-08-04 10:00:00,33.05,33.19,32.98,33.13,1768115.0,20.0407,20.1256,19.9982,20.0892,1768115.0
2016-08-04 11:00:00,33.12,33.23,33.03,33.2,946837.0,20.0831,20.1498,20.0285,20.1316,946837.0
2016-08-04 12:00:00,33.21,33.24,33.1,33.14,501360.0,20.1377,20.1559,20.071,20.0952,501360.0
2016-08-04 13:00:00,33.14,33.14,33.04,33.06,555981.0,20.0952,20.0952,20.0346,20.0467,555981.0
2016-08-04 14:00:00,33.06,33.06,32.98,32.98,491357.0,20.0467,20.0467,19.9982,19.9982,491357.0
2016-08-04 15:00:00,32.99,33.01,32.93,33.01,1238604.0,20.0043,20.0164,19.9679,20.0164,1238604.0
2016-08-05 09:30:00,33.27,33.31,33.05,33.11,1280746.0,20.1741,20.1983,20.0407,20.0771,1280746.0
2016-08-05 10:00:00,33.11,33.23,32.96,33.09,1224431.0,20.0771,20.1498,19.9861,20.0649,1224431.0
2016-08-05 11:00:00,33.09,33.17,33.02,33.13,800384.0,20.0649,20.1134,20.0225,20.0892,800384.0
2016-08-05 12:00:00,33.13,33.17,33.06,33.08,270993.0,20.0892,20.1134,20.0467,20.0589,270993.0
2016-08-05 13:00:00,33.08,33.16,33.06,33.14,451338.0,20.0589,20.1074,20.0467,20.0952,451338.0
2016-08-05 14:00:00,33.14,33.18,33.11,33.14,588660.0,20.0952,20.1195,20.0771,20.0952,588660.0
2016-08-05 15:00:00,33.14,33.2,33.11,33.14,1120177.0,20.0952,20.1316,20.0771,20.0952,1120177.0
2016-08-08 09:30:00,33.08,33.28,33.08,33.17,1130838.0,20.0589,20.1801,20.0589,20.1134,1130838.0
2016-08-08 10:00:00,33.18,33.35,33.16,33.24,1181920.0,20.1195,20.2226,20.1074,20.1559,1181920.0
2016-08-08 11:00:00,33.25,33.34,33.23,33.32,871782.0,20.1619,20.2165,20.1498,20.2044,871782.0
2016-08-08 12:00:00,33.32,33.32,33.24,33.3,359386.0,20.2044,20.2044,20.1559,20.1923,359386.0
2016-08-08 13:00:00,33.29,33.38,33.28,33.37,460340.0,20.1862,20.2408,20.1801,20.2347,460340.0
2016-08-08 14:00:00,33.37,33.38,33.22,33.26,656812.0,20.2347,20.2408,20.1438,20.168,656812.0
2016-08-08 15:00:00,33.26,33.26,33.17,33.17,828561.0,20.168,20.168,20.1134,20.1134,828561.0
2016-08-09 09:30:00,33.5,33.58,33.38,33.55,799281.0,20.3135,20.362,20.2408,20.3439,799281.0
2016-08-09 10:00:00,33.54,33.64,33.41,33.5,1071994.0,20.3378,20.3984,20.259,20.3135,1071994.0
2016-08-09 11:00:00,33.51,33.54,33.34,33.36,699653.0,20.3196,20.3378,20.2165,20.2286,699653.0
2016-08-09 12:00:00,33.37,33.39,33.25,33.27,422840.0,20.2347,20.2468,20.1619,20.1741,422840.0
2016-08-09 13:00:00,33.27,33.33,33.25,33.32,396901.0,20.1741,20.2105,20.1619,20.2044,396901.0
2016-08-09 14:00:00,33.31,33.39,33.26,33.36,625978.0,20.1983,20.2468,20.168,20.2286,625978.0
2016-08-09 15:00:00,33.36,33.39,33.31,33.37,886533.0,20.2286,20.2468,20.1983,20.2347,886533.0
2016-08-10 09:30:00,33.44,33.49,33.32,33.32,799059.0,20.2772,20.3075,20.2044,20.2044,799059.0
2016-08-10 10:00:00,33.31,33.44,33.23,33.32,890659.0,20.1983,20.2772,20.1498,20.2044,890659.0
2016-08-10 11:00:00,33.32,33.34,33.1,33.13,857049.0,20.2044,20.2165,20.071,20.0892,857049.0
2016-08-10 12:00:00,33.13,33.17,33.1,33.1,287892.0,20.0892,20.1134,20.071,20.071,287892.0
2016-08-10 13:00:00,33.11,33.12,33.05,33.06,313245.0,20.0771,20.0831,20.0407,20.0467,313245.0
2016-08-10 14:00:00,33.07,33.11,33.0,33.01,417573.0,20.0528,20.0771,20.0104,20.0164,417573.0
2016-08-10 15:00:00,33.01,33.04,32.97,33.01,928319.0,20.0164,20.0346,19.9922,20.0164,928319.0
2016-08-11 09:30:00,33.21,33.41,33.12,33.34,795430.0,20.1377,20.259,20.0831,20.2165,795430.0
2016-08-11 10:00:00,33.34,33.62,33.26,33.62,902099.0,20.2165,20.3863,20.168,20.3863,902099.0
2016-08-11 11:00:00,33.62,33.81,33.55,33.7,1172734.0,20.3863,20.5015,20.3439,20.4348,1172734.0
2016-08-11 12:00:00,33.69,33.85,33.67,33.77,931822.0,20.4287,20.5258,20.4166,20.4773,931822.0
2016-08-11 13:00:00,33.76,33.79,33.7,33.72,500331.0,20.4712,20.4894,20.4348,20.4469,500331.0
2016-08-11 14:00:00,33.72,33.8,33.67,33.68,584230.0,20.4469,20.4954,20.4166,20.4227,584230.0
2016-08-11 15:00:00,33.68,33.7,33.61,33.63,1054448.0,20.4227,20.4348,20.3802,20.3924,1054448.0
2016-08-12 09:30:00,33.79,33.83,33.67,33.82,782107.0,20.4894,20.5136,20.4166,20.5076,782107.0
2016-08-12 10:00:00,33.83,33.87,33.6,33.69,892946.0,20.5136,20.5379,20.3742,20.4287,892946.0
2016-08-12 11:00:00,33.69,33.84,33.67,33.7,660980.0,20.4287,20.5197,20.4166,20.4348,660980.0
2016-08-12 12:00:00,33.7,33.75,33.65,33.68,489575.0,20.4348,20.4651,20.4045,20.4227,489575.0
2016-08-12 13:00:00,33.68,33.76,33.61,33.71,281780.0,20.4227,20.4712,20.3802,20.4409,281780.0
2016-08-12 14:00:00,33.7,33.74,33.68,33.7,300667.0,20.4348,20.4591,20.4227,20.4348,300667.0
2016-08-12 15:00:00,33.7,33.77,33.69,33.73,526441.0,20.4348,20.4773,20.4287,20.453,526441.0
2016-08-15 09:30:00,33.92,34.06,33.88,33.89,713954.0,20.5682,20.6531,20.544,20.55,713954.0
2016-08-15 10:00:00,33.9,33.95,33.86,33.92,594476.0,20.5561,20.5864,20.5318,20.5682,594476.0
2016-08-15 11:00:00,33.92,34.0,33.79,33.82,661091.0,20.5682,20.6167,20.4894,20.5076,661091.0
2016-08-15 12:00:00,33.82,33.9,33.81,33.88,494346.0,20.5076,20.5561,20.5015,20.544,494346.0
2016-08-15 13:00:00,33.88,33.91,33.85,33.87,487075.0,20.544,20.5622,20.5258,20.5379,487075.0
2016-08-15 14:00:00,33.87,33.9,33.86,33.88,257092.0,20.5379,20.5561,20.5318,20.544,257092.0
2016-08-15 15:00:00,33.89,33.91,33.86,33.88,643381.0,20.55,20.5622,20.5318,20.544,643381.0
2016-08-16 09:30:00,34.08,34.1,33.97,34.08,1196209.0,20.6652,20.6774,20.5985,20.6652,1196209.0
2016-08-16 10:00:00,34.07,34.23,34.06,34.16,1107772.0,20.6592,20.7562,20.6531,20.7137,1107772.0
2016-08-16 11:00:00,34.16,34.29,34.13,34.17,887845.0,20.7137,20.7926,20.6956,20.7198,887845.0
2016-08-16 12:00:00,34.18,34.32,34.17,34.28,498677.0,20.7259,20.8108,20.7198,20.7865,498677.0
2016-08-16 13:00:00,34.27,34.32,34.26,34.3,517874.0,20.7804,20.8108,20.7744,20.7986,517874.0
2016-08-16 14:00:00,34.31,34.31,34.24,34.29,561994.0,20.8047,20.8047,20.7623,20.7926,561994.0
2016-08-16 15:00:00,34.3,34.32,34.21,34.22,1049688.0,20.7986,20.8108,20.7441,20.7501,1049688.0
2016-08-17 09:30:00,34.04,34.06,33.81,33.82,824366.0,20.641,20.6531,20.5015,20.5076,824366.0
2016-08-17 10:00:00,33.81,34.06,33.8,34.04,1296770.0,20.5015,20.6531,20.4954,20.641,1296770.0
2016-08-17 11:00:00,34.04,34.14,33.94,33.97,553355.0,20.641,20.7016,20.5803,20.5985,553355.0
2016-08-17 12:00:00,33.97,34.06,33.93,34.05,277158.0,20.5985,20.6531,20.5743,20.647,277158.0
2016-08-17 13:00:00,34.05,34.11,34.04,34.05,305632.0,20.647,20.6834,20.641,20.647,305632.0
2016-08-17 14:00:00,34.06,34.24,34.01,34.17,553113.0,20.6531,20.7623,20.6228,20.7198,553113.0
2016-08-17 15:00:00,34.17,34.23,34.12,34.19,798108.0,20.7198,20.7562,20.6895,20.7319,798108.0
2016-08-18 09:30:00,34.29,34.38,34.22,34.37,435498.0,20.7926,20.8471,20.7501,20.8411,435498.0
2016-08-18 10:00:00,34.37,34.53,34.3,34.53,890537.0,20.8411,20.9381,20.7986,20.9381,890537.0
2016-08-18 11:00:00,34.54,34.58,34.47,34.51,537679.0,20.9442,20.9684,20.9017,20.926,537679.0
2016-08-18 12:00:00,34.51,34.53,34.46,34.48,334211.0,20.926,20.9381,20.8957,20.9078,334211.0
2016-08-18 13:00:00,34.49,34.55,34.48,34.55,296552.0,20.9138,20.9502,20.9078,20.9502,296552.0
2016-08-18 14:00:00,34.55,34.58,34.53,34.55,685164.0,20.9502,20.9684,20.9381,20.9502,685164.0
2016-08-18 15:00:00,34.55,34.67,34.54,34.67,1207812.0,20.9502,21.023,20.9442,21.023,1207812.0
2016-08-19 09:30:00,34.35,34.39,34.18,34.26,630078.0,20.829,20.8532,20.7259,20.7744,630078.0
2016-08-19 10:00:00,34.25,34.3,34.16,34.23,702722.0,20.7683,20.7986,20.7137,20.7562,702722.0
2016-08-19 11:00:00,34.23,34.26,34.17,34.22,558683.0,20.7562,20.7744,20.7198,20.7501,558683.0
2016-08-19 12:00:00,34.23,34.27,34.21,34.22,309869.0,20.7562,20.7804,20.7441,20.7501,309869.0
2016-08-19 13:00:00,34.23,34.27,34.21,34.26,244286.0,20.7562,20.7804,20.7441,20.7744,244286.0
2016-08-19 14:00:00,34.26,34.32,34.25,34.31,362055.0,20.7744,20.8108,20.7683,20.8047,362055.0
2016-08-19 15:00:00,34.3,34.35,34.29,34.33,607250.0,20.7986,20.829,20.7926,20.8168,607250.0
2016-08-22 09:30:00,33.83,33.83,33.69,33.78,889880.0,20.5136,20.5136,20.4287,20.4833,889880.0
2016-08-22 10:00:00,33.79,33.93,33.7,33.9,684775.0,20.4894,20.5743,20.4348,20.5561,684775.0
2016-08-22 11:00:00,33.89,33.95,33.79,33.9,506850.0,20.55,20.5864,20.4894,20.5561,506850.0
2016-08-22 12:00:00,33.9,34.02,33.89,33.97,263128.0,20.5561,20.6289,20.55,20.5985,263128.0
2016-08-22 13:00:00,33.97,33.98,33.88,33.93,222736.0,20.5985,20.6046,20.544,20.5743,222736.0
2016-08-22 14:00:00,33.94,34.02,33.89,34.0,760123.0,20.5803,20.6289,20.55,20.6167,760123.0
2016-08-22 15:00:00,34.0,34.03,33.96,33.98,559255.0,20.6167,20.6349,20.5925,20.6046,559255.0
2016-08-23 09:30:00,34.08,34.21,34.06,34.07,731500.0,20.6652,20.7441,20.6531,20.6592,731500.0
2016-08-23 10:00:00,34.08,34.28,34.05,34.26,1134246.0,20.6652,20.7865,20.647,20.7744,1134246.0
2016-08-23 11:00:00,34.27,34.31,33.96,33.96,1149216.0,20.7804,20.8047,20.5925,20.5925,1149216.0
2016-08-23 12:00:00,33.96,34.11,33.95,34.08,515053.0,20.5925,20.6834,20.5864,20.6652,515053.0
2016-08-23 13:00:00,34.08,34.12,34.06,34.09,224711.0,20.6652,20.6895,20.6531,20.6713,224711.0
2016-08-23 14:00:00,34.09,34.16,34.07,34.16,394714.0,20.6713,20.7137,20.6592,20.7137,394714.0
2016-08-23 15:00:00,34.16,34.17,34.11,34.16,691598.0,20.7137,20.7198,20.6834,20.7137,691598.0
2016-08-24 09:30:00,34.27,34.36,34.16,34.33,543084.0,20.7804,20.835,20.7137,20.8168,543084.0
2016-08-24 10:00:00,34.33,34.36,34.14,34.17,693204.0,20.8168,20.835,20.7016,20.7198,693204.0
2016-08-24 11:00:00,34.17,34.25,34.12,34.25,542890.0,20.7198,20.7683,20.6895,20.7683,542890.0
2016-08-24 12:00:00,34.25,34.4,34.23,34.38,413797.0,20.7683,20.8593,20.7562,20.8471,413797.0
2016-08-24 13:00:00,34.38,34.39,34.31,34.36,249947.0,20.8471,20.8532,20.8047,20.835,249947.0
2016-08-24 14:00:00,34.35,34.36,34.24,34.25,367617.0,20.829,20.835,20.7623,20.7683,367617.0
2016-08-24 15:00:00,34.25,34.31,34.19,34.27,1621852.0,20.7683,20.8047,20.7319,20.7804,1621852.0
2016-08-25 09:30:00,34.33,34.41,34.27,34.39,872774.0,20.8168,20.8653,20.7804,20.8532,872774.0
2016-08-25 10:00:00,34.38,34.53,34.26,34.28,845573.0,20.8471,20.9381,20.7744,20.7865,845573.0
2016-08-25 11:00:00,34.28,34.34,34.2,34.26,579771.0,20.7865,20.8229,20.738,20.7744,579771.0
2016-08-25 12:00:00,34.25,34.33,34.21,34.33,277787.0,20.7683,20.8168,20.7441,20.8168,277787.0
2016-08-25 13:00:00,34.33,34.34,34.17,34.24,300379.0,20.8168,20.8229,20.7198,20.7623,300379.0
2016-08-25 14:00:00,34.24,34.27,34.18,34.2,439782.0,20.7623,20.7804,20.7259,20.738,439782.0
2016-08-25 15:00:00,34.2,34.24,34.17,34.23,744906.0,20.738,20.7623,20.7198,20.7562,744906.0
2016-08-26 09:30:00,34.38,34.49,34.36,34.42,681974.0,20.8471,20.9138,20.835,20.8714,681974.0
2016-08-26 10:00:00,34.42,34.8,34.16,34.57,1723946.0,20.8714,21.1018,20.7137,20.9624,1723946.0
2016-08-26 11:00:00,34.58,34.58,34.25,34.26,910444.0,20.9684,20.9684,20.7683,20.7744,910444.0
2016-08-26 12:00:00,34.25,34.27,34.12,34.26,699992.0,20.7683,20.7804,20.6895,20.7744,699992.0
2016-08-26 13:00:00,34.27,34.3,34.09,34.11,492266.0,20.7804,20.7986,20.6713,20.6834,492266.0
2016-08-26 14:00:00,34.11,34.15,34.01,34.07,552957.0,20.6834,20.7077,20.6228,20.6592,552957.0
2016-08-26 15:00:00,34.07,34.25,34.07,34.18,846390.0,20.6592,20.7683,20.6592,20.7259,846390.0
2016-08-29 09:30:00,33.9,34.23,33.9,34.21,437574.0,20.5561,20.7562,20.5561,20.7441,437574.0
2016-08-29 10:00:00,34.21,34.24,34.09,34.15,590533.0,20.7441,20.7623,20.6713,20.7077,590533.0
2016-08-29 11:00:00,34.15,34.27,34.15,34.27,285079.0,20.7077,20.7804,20.7077,20.7804,285079.0
2016-08-29 12:00:00,34.27,34.29,34.23,34.26,269060.0,20.7804,20.7926,20.7562,20.7744,269060.0
2016-08-29 13:00:00,34.25,34.32,34.24,34.28,280416.0,20.7683,20.8108,20.7623,20.7865,280416.0
2016-08-29 14:00:00,34.29,34.3,34.25,34.28,261539.0,20.7926,20.7986,20.7683,20.7865,261539.0
2016-08-29 15:00:00,34.29,34.3,34.21,34.23,523931.0,20.7926,20.7986,20.7441,20.7562,523931.0
2016-08-30 09:30:00,34.23,34.32,34.22,34.27,934605.0,20.7562,20.8108,20.7501,20.7804,934605.0
2016-08-30 10:00:00,34.27,34.29,34.09,34.17,795402.0,20.7804,20.7926,20.6713,20.7198,795402.0
2016-08-30 11:00:00,34.16,34.29,34.14,34.27,540851.0,20.7137,20.7926,20.7016,20.7804,540851.0
2016-08-30 12:00:00,34.26,34.32,34.23,34.26,451246.0,20.7744,20.8108,20.7562,20.7744,451246.0
2016-08-30 13:00:00,34.26,34.26,34.14,34.14,295044.0,20.7744,20.7744,20.7016,20.7016,295044.0
2016-08-30 14:00:00,34.14,34.15,34.05,34.13,585764.0,20.7016,20.7077,20.647,20.6956,585764.0
2016-08-30 15:00:00,34.13,34.15,34.07,34.1,699400.0,20.6956,20.7077,20.6592,20.6774,699400.0
2016-08-31 09:30:00,33.99,34.04,33.92,34.0,630308.0,20.6107,20.641,20.5682,20.6167,630308.0
2016-08-31 10:00:00,34.0,34.09,33.8,33.81,997974.0,20.6167,20.6713,20.4954,20.5015,997974.0
2016-08-31 11:00:00,33.8,33.96,33.79,33.89,752200.0,20.4954,20.5925,20.4894,20.55,752200.0
2016-08-31 12:00:00,33.89,33.91,33.8,33.81,420017.0,20.55,20.5622,20.4954,20.5015,420017.0
2016-08-31 13:00:00,33.81,33.83,33.75,33.78,353228.0,20.5015,20.5136,20.4651,20.4833,353228.0
2016-08-31 14:00:00,33.77,33.85,33.76,33.77,368142.0,20.4773,20.5258,20.4712,20.4773,368142.0
2016-08-31 15:00:00,33.77,33.87,33.77,33.84,712180.0,20.4773,20.5379,20.4773,20.5197,712180.0
2016-09-01 09:30:00,33.81,33.81,33.58,33.63,517749.0,20.5015,20.5015,20.362,20.3924,517749.0
2016-09-01 10:00:00,33.63,33.83,33.47,33.5,1059813.0,20.3924,20.5136,20.2953,20.3135,1059813.0
2016-09-01 11:00:00,33.5,33.6,33.43,33.51,440787.0,20.3135,20.3742,20.2711,20.3196,440787.0
2016-09-01 12:00:00,33.51,33.65,33.48,33.6,344994.0,20.3196,20.4045,20.3014,20.3742,344994.0
2016-09-01 13:00:00,33.61,33.61,33.55,33.56,208308.0,20.3802,20.3802,20.3439,20.3499,208308.0
2016-09-01 14:00:00,33.55,33.57,33.5,33.55,274260.0,20.3439,20.356,20.3135,20.3439,274260.0
2016-09-01 15:00:00,33.55,33.67,33.5,33.64,582365.0,20.3439,20.4166,20.3135,20.3984,582365.0
2016-09-02 09:30:00,34.25,34.47,34.2,34.33,1538369.0,20.7683,20.9017,20.738,20.8168,1538369.0
2016-09-02 10:00:00,34.34,34.42,34.16,34.36,1042727.0,20.8229,20.8714,20.7137,20.835,1042727.0
2016-09-02 11:00:00,34.37,34.75,34.37,34.57,1306639.0,20.8411,21.0715,20.8411,20.9624,1306639.0
2016-09-02 12:00:00,34.58,34.62,34.49,34.59,519665.0,20.9684,20.9927,20.9138,20.9745,519665.0
2016-09-02 13:00:00,34.59,34.64,34.52,34.54,418209.0,20.9745,21.0048,20.932,20.9442,418209.0
2016-09-02 14:00:00,34.54,34.58,34.51,34.53,300761.0,20.9442,20.9684,20.926,20.9381,300761.0
2016-09-02 15:00:00,34.53,34.59,34.42,34.49,1148758.0,20.9381,20.9745,20.8714,20.9138,1148758.0
2016-09-06 09:30:00,34.54,34.58,34.38,34.43,844736.0,20.9442,20.9684,20.8471,20.8775,844736.0
2016-09-06 10:00:00,34.44,34.67,34.39,34.61,730425.0,20.8835,21.023,20.8532,20.9866,730425.0
2016-09-06 11:00:00,34.61,34.68,34.5,34.67,475231.0,20.9866,21.0291,20.9199,21.023,475231.0
2016-09-06 12:00:00,34.68,34.69,34.63,34.63,238163.0,21.0291,21.0351,20.9987,20.9987,238163.0
2016-09-06 13:00:00,34.63,34.73,34.6,34.7,293637.0,20.9987,21.0594,20.9805,21.0412,293637.0
2016-09-06 14:00:00,34.7,34.76,34.68,34.7,372823.0,21.0412,21.0776,21.0291,21.0412,372823.0
2016-09-06 15:00:00,34.7,34.73,34.61,34.69,711853.0,21.0412,21.0594,20.9866,21.0351,711853.0
2016-09-07 09:30:00,34.78,34.89,34.71,34.8,533077.0,21.0897,21.1564,21.0473,21.1018,533077.0
2016-09-07 10:00:00,34.8,34.85,34.66,34.67,686880.0,21.1018,21.1321,21.0169,21.023,686880.0
2016-09-07 11:00:00,34.67,34.91,34.65,34.85,698157.0,21.023,21.1685,21.0109,21.1321,698157.0
2016-09-07 12:00:00,34.86,34.87,34.73,34.81,404974.0,21.1382,21.1443,21.0594,21.1079,404974.0
2016-09-07 13:00:00,34.81,34.87,34.78,34.79,248503.0,21.1079,21.1443,21.0897,21.0958,248503.0
2016-09-07 14:00:00,34.79,34.83,34.73,34.73,336336.0,21.0958,21.12,21.0594,21.0594,336336.0
2016-09-07 15:00:00,34.73,34.77,34.71,34.77,754112.0,21.0594,21.0836,21.0473,21.0836,754112.0
2016-09-08 09:30:00,34.89,35.02,34.78,34.79,776646.0,21.1564,21.2352,21.0897,21.0958,776646.0
2016-09-08 10:00:00,34.79,34.98,34.66,34.89,746990.0,21.0958,21.211,21.0169,21.1564,746990.0
2016-09-08 11:00:00,34.89,35.18,34.88,35.06,1333361.0,21.1564,21.3322,21.1503,21.2595,1333361.0
2016-09-08 12:00:00,35.07,35.15,35.03,35.15,369891.0,21.2655,21.3141,21.2413,21.3141,369891.0
2016-09-08 13:00:00,35.13,35.14,35.06,35.11,295035.0,21.3019,21.308,21.2595,21.2898,295035.0
2016-09-08 14:00:00,35.11,35.15,35.09,35.12,338406.0,21.2898,21.3141,21.2777,21.2959,338406.0
2016-09-08 15:00:00,35.12,35.14,35.07,35.09,922267.0,21.2959,21.308,21.2655,21.2777,922267.0
2016-09-09 09:30:00,34.63,34.7,34.42,34.49,750518.0,20.9987,21.0412,20.8714,20.9138,750518.0
2016-09-09 10:00:00,34.49,34.58,34.35,34.44,905895.0,20.9138,20.9684,20.829,20.8835,905895.0
2016-09-09 11:00:00,34.44,34.58,34.43,34.45,603293.0,20.8835,20.9684,20.8775,20.8896,603293.0
2016-09-09 12:00:00,34.45,34.47,34.36,34.4,296002.0,20.8896,20.9017,20.835,20.8593,296002.0
2016-09-09 13:00:00,34.4,34.41,34.25,34.3,369240.0,20.8593,20.8653,20.7683,20.7986,369240.0
2016-09-09 14:00:00,34.3,34.43,34.23,34.41,563609.0,20.7986,20.8775,20.7562,20.8653,563609.0
2016-09-09 15:00:00,34.41,34.48,34.33,34.35,1298786.0,20.8653,20.9078,20.8168,20.829,1298786.0
2016-09-12 09:30:00,34.11,34.37,34.0,34.3,813774.0,20.6834,20.8411,20.6167,20.7986,813774.0
2016-09-12 10:00:00,34.3,34.49,34.25,34.38,1257046.0,20.7986,20.9138,20.7683,20.8471,1257046.0
2016-09-12 11:00:00,34.38,34.49,34.35,34.39,749264.0,20.8471,20.9138,20.829,20.8532,749264.0
2016-09-12 12:00:00,34.39,34.44,34.31,34.43,413324.0,20.8532,20.8835,20.8047,20.8775,413324.0
2016-09-12 13:00:00,34.44,34.57,34.33,34.57,779166.0,20.8835,20.9624,20.8168,20.9624,779166.0
2016-09-12 14:00:00,34.57,34.74,34.55,34.68,715907.0,20.9624,21.0654,20.9502,21.0291,715907.0
2016-09-12 15:00:00,34.69,34.73,34.59,34.62,1102992.0,21.0351,21.0594,20.9745,20.9927,1102992.0
2016-09-13 09:30:00,33.85,33.97,33.72,33.72,1296525.0,20.5258,20.5985,20.4469,20.4469,1296525.0
2016-09-13 10:00:00,33.72,33.77,33.55,33.57,1873416.0,20.4469,20.4773,20.3439,20.356,1873416.0
2016-09-13 11:00:00,33.57,33.62,33.43,33.49,1095478.0,20.356,20.3863,20.2711,20.3075,1095478.0
2016-09-13 12:00:00,33.49,33.59,33.45,33.51,822166.0,20.3075,20.3681,20.2832,20.3196,822166.0
2016-09-13 13:00:00,33.5,33.66,33.43,33.5,861062.0,20.3135,20.4106,20.2711,20.3135,861062.0
2016-09-13 14:00:00,33.49,33.51,33.36,33.45,728687.0,20.3075,20.3196,20.2286,20.2832,728687.0
2016-09-13 15:00:00,33.45,33.59,33.42,33.5,1609786.0,20.2832,20.3681,20.265,20.3135,1609786.0
2016-09-14 09:30:00,33.39,33.42,33.25,33.34,998436.0,20.2468,20.265,20.1619,20.2165,998436.0
2016-09-14 10:00:00,33.34,33.8,33.33,33.39,1582137.0,20.2165,20.4954,20.2105,20.2468,1582137.0
2016-09-14 11:00:00,33.38,33.51,33.25,33.34,904640.0,20.2408,20.3196,20.1619,20.2165,904640.0
2016-09-14 12:00:00,33.34,33.36,33.25,33.29,528650.0,20.2165,20.2286,20.1619,20.1862,528650.0
2016-09-14 13:00:00,33.29,33.38,33.26,33.32,487595.0,20.1862,20.2408,20.168,20.2044,487595.0
2016-09-14 14:00:00,33.32,33.36,33.25,33.34,549618.0,20.2044,20.2286,20.1619,20.2165,549618.0
2016-09-14 15:00:00,33.34,33.36,33.22,33.32,1163905.0,20.2165,20.2286,20.1438,20.2044,1163905.0
2016-09-15 09:30:00,33.27,33.45,33.2,33.27,748221.0,20.1741,20.2832,20.1316,20.1741,748221.0
2016-09-15 10:00:00,33.27,33.51,33.22,33.5,685227.0,20.1741,20.3196,20.1438,20.3135,685227.0
2016-09-15 11:00:00,33.5,33.71,33.49,33.68,820307.0,20.3135,20.4409,20.3075,20.4227,820307.0
2016-09-15 12:00:00,33.68,33.81,33.65,33.69,421497.0,20.4227,20.5015,20.4045,20.4287,421497.0
2016-09-15 13:00:00,33.69,33.79,33.65,33.77,297415.0,20.4287,20.4894,20.4045,20.4773,297415.0
2016-09-15 14:00:00,33.76,33.84,33.73,33.74,468926.0,20.4712,20.5197,20.453,20.4591,468926.0
2016-09-15 15:00:00,33.74,33.77,33.6,33.61,912393.0,20.4591,20.4773,20.3742,20.3802,912393.0
2016-09-16 09:30:00,33.08,33.3,33.06,33.29,1252108.0,20.0589,20.1923,20.0467,20.1862,1252108.0
2016-09-16 10:00:00,33.28,33.42,33.13,33.26,1021433.0,20.1801,20.265,20.0892,20.168,1021433.0
2016-09-16 11:00:00,33.25,33.36,33.2,33.34,689344.0,20.1619,20.2286,20.1316,20.2165,689344.0
2016-09-16 12:00:00,33.34,33.36,33.28,33.3,327408.0,20.2165,20.2286,20.1801,20.1923,327408.0
2016-09-16 13:00:00,33.3,33.33,33.2,33.22,359061.0,20.1923,20.2105,20.1316,20.1438,359061.0
2016-09-16 14:00:00,33.22,33.32,33.18,33.24,518610.0,20.1438,20.2044,20.1195,20.1559,518610.0
2016-09-16 15:00:00,33.25,33.38,33.25,33.31,959867.0,20.1619,20.2408,20.1619,20.1983,959867.0
2016-09-19 09:30:00,33.91,33.92,33.66,33.79,868515.0,20.5622,20.5682,20.4106,20.4894,868515.0
2016-09-19 10:00:00,33.8,33.84,33.69,33.71,811079.0,20.4954,20.5197,20.4287,20.4409,811079.0
2016-09-19 11:00:00,33.71,33.73,33.61,33.66,745685.0,20.4409,20.453,20.3802,20.4106,745685.0
2016-09-19 12:00:00,33.67,33.68,33.47,33.49,520427.0,20.4166,20.4227,20.2953,20.3075,520427.0
2016-09-19 13:00:00,33.48,33.54,33.42,33.53,360882.0,20.3014,20.3378,20.265,20.3317,360882.0
2016-09-19 14:00:00,33.53,33.57,33.48,33.54,339276.0,20.3317,20.356,20.3014,20.3378,339276.0
2016-09-19 15:00:00,33.54,33.56,33.43,33.44,741512.0,20.3378,20.3499,20.2711,20.2772,741512.0
2016-09-20 09:30:00,33.41,33.45,33.32,33.37,735381.0,20.259,20.2832,20.2044,20.2347,735381.0
2016-09-20 10:00:00,33.37,33.46,33.25,33.31,811901.0,20.2347,20.2893,20.1619,20.1983,811901.0
2016-09-20 11:00:00,33.32,33.4,33.23,33.24,913607.0,20.2044,20.2529,20.1498,20.1559,913607.0
2016-09-20 12:00:00,33.25,33.27,33.1,33.11,366558.0,20.1619,20.1741,20.071,20.0771,366558.0
2016-09-20 13:00:00,33.11,33.16,33.08,33.14,334522.0,20.0771,20.1074,20.0589,20.0952,334522.0
2016-09-20 14:00:00,33.14,33.16,33.1,33.13,326611.0,20.0952,20.1074,20.071,20.0892,326611.0
2016-09-20 15:00:00,33.14,33.15,33.06,33.06,966490.0,20.0952,20.1013,20.0467,20.0467,966490.0
2016-09-21 09:30:00,33.32,33.34,33.21,33.25,817335.0,20.2044,20.2165,20.1377,20.1619,817335.0
2016-09-21 10:00:00,33.25,33.45,33.24,33.29,1328544.0,20.1619,20.2832,20.1559,20.1862,1328544.0
2016-09-21 11:00:00,33.29,33.37,33.26,33.35,561698.0,20.1862,20.2347,20.168,20.2226,561698.0
2016-09-21 12:00:00,33.34,33.37,33.26,33.31,353081.0,20.2165,20.2347,20.168,20.1983,353081.0
2016-09-21 13:00:00,33.3,33.36,33.27,33.35,582312.0,20.1923,20.2286,20.1741,20.2226,582312.0
2016-09-21 14:00:00,33.35,33.53,33.33,33.46,839789.0,20.2226,20.3317,20.2105,20.2893,839789.0
2016-09-21 15:00:00,33.45,33.69,33.42,33.62,1720825.0,20.2832,20.4287,20.265,20.3863,1720825.0
2016-09-22 09:30:00,34.57,34.63,34.51,34.57,1782522.0,20.9624,20.9987,20.926,20.9624,1782522.0
2016-09-22 10:00:00,34.57,34.6,34.4,34.41,2039384.0,20.9624,20.9805,20.8593,20.8653,2039384.0
2016-09-22 11:00:00,34.41,34.47,34.19,34.27,1160306.0,20.8653,20.9017,20.7319,20.7804,1160306.0
2016-09-22 12:00:00,34.28,34.35,34.24,34.3,799812.0,20.7865,20.829,20.7623,20.7986,799812.0
2016-09-22 13:00:00,34.31,34.36,34.27,34.33,491274.0,20.8047,20.835,20.7804,20.8168,491274.0
2016-09-22 14:00:00,34.32,34.34,34.2,34.32,506870.0,20.8108,20.8229,20.738,20.8108,506870.0
2016-09-22 15:00:00,34.32,34.34,34.26,34.26,738453.0,20.8108,20.8229,20.7744,20.7744,738453.0
2016-09-23 09:30:00,34.04,34.32,34.02,34.29,872987.0,20.641,20.8108,20.6289,20.7926,872987.0
2016-09-23 10:00:00,34.29,34.37,34.12,34.15,800249.0,20.7926,20.8411,20.6895,20.7077,800249.0
2016-09-23 11:00:00,34.15,34.25,33.96,34.0,727504.0,20.7077,20.7683,20.5925,20.6167,727504.0
2016-09-23 12:00:00,34.01,34.02,33.86,33.9,522144.0,20.6228,20.6289,20.5318,20.5561,522144.0
2016-09-23 13:00:00,33.89,33.94,33.82,33.84,539383.0,20.55,20.5803,20.5076,20.5197,539383.0
2016-09-23 14:00:00,33.84,33.96,33.83,33.96,428962.0,20.5197,20.5925,20.5136,20.5925,428962.0
2016-09-23 15:00:00,33.95,34.03,33.93,33.96,807895.0,20.5864,20.6349,20.5743,20.5925,807895.0
2016-09-26 09:30:00,33.71,33.81,33.63,33.63,676688.0,20.4409,20.5015,20.3924,20.3924,676688.0
2016-09-26 10:00:00,33.64,33.98,33.62,33.91,815766.0,20.3984,20.6046,20.3863,20.5622,815766.0
2016-09-26 11:00:00,33.92,33.98,33.76,33.82,811298.0,20.5682,20.6046,20.4712,20.5076,811298.0
2016-09-26 12:00:00,33.82,33.85,33.75,33.81,602737.0,20.5076,20.5258,20.4651,20.5015,602737.0
2016-09-26 13:00:00,33.8,33.85,33.78,33.83,415557.0,20.4954,20.5258,20.4833,20.5136,415557.0
2016-09-26 14:00:00,33.83,33.85,33.72,33.75,287111.0,20.5136,20.5258,20.4469,20.4651,287111.0
2016-09-26 15:00:00,33.75,33.76,33.67,33.68,684232.0,20.4651,20.4712,20.4166,20.4227,684232.0
2016-09-27 09:30:00,33.48,33.57,33.32,33.55,814340.0,20.3014,20.356,20.2044,20.3439,814340.0
2016-09-27 10:00:00,33.55,33.61,33.41,33.43,599731.0,20.3439,20.3802,20.259,20.2711,599731.0
2016-09-27 11:00:00,33.42,33.67,33.41,33.64,517669.0,20.265,20.4166,20.259,20.3984,517669.0
2016-09-27 12:00:00,33.64,33.82,33.62,33.79,315423.0,20.3984,20.5076,20.3863,20.4894,315423.0
2016-09-27 13:00:00,33.78,33.79,33.67,33.7,310511.0,20.4833,20.4894,20.4166,20.4348,310511.0
2016-09-27 14:00:00,33.7,33.72,33.65,33.68,354463.0,20.4348,20.4469,20.4045,20.4227,354463.0
2016-09-27 15:00:00,33.68,33.69,33.57,33.62,890211.0,20.4227,20.4287,20.356,20.3863,890211.0
2016-09-28 09:30:00,34.12,34.22,34.02,34.12,822757.0,20.6895,20.7501,20.6289,20.6895,822757.0
2016-09-28 10:00:00,34.12,34.17,33.78,33.82,1196438.0,20.6895,20.7198,20.4833,20.5076,1196438.0
2016-09-28 11:00:00,33.82,33.99,33.7,33.99,675009.0,20.5076,20.6107,20.4348,20.6107,675009.0
2016-09-28 12:00:00,33.99,34.12,33.95,34.06,506236.0,20.6107,20.6895,20.5864,20.6531,506236.0
2016-09-28 13:00:00,34.06,34.15,33.99,34.13,383405.0,20.6531,20.7077,20.6107,20.6956,383405.0
2016-09-28 14:00:00,34.13,34.88,34.08,34.85,3013569.0,20.6956,21.1503,20.6652,21.1321,3013569.0
2016-09-28 15:00:00,34.86,34.89,34.7,34.85,2410285.0,21.1382,21.1564,21.0412,21.1321,2410285.0
2016-09-29 09:30:00,35.23,35.29,35.13,35.2,1754119.0,21.3626,21.3989,21.3019,21.3444,1754119.0
2016-09-29 10:00:00,35.2,35.27,35.08,35.13,1429276.0,21.3444,21.3868,21.2716,21.3019,1429276.0
2016-09-29 11:00:00,35.12,35.29,35.06,35.22,974779.0,21.2959,21.3989,21.2595,21.3565,974779.0
2016-09-29 12:00:00,35.22,35.3,34.98,35.08,781000.0,21.3565,21.405,21.211,21.2716,781000.0
2016-09-29 13:00:00,35.09,35.15,34.85,34.89,843122.0,21.2777,21.3141,21.1321,21.1564,843122.0
2016-09-29 14:00:00,34.89,35.25,34.85,35.18,817699.0,21.1564,21.3747,21.1321,21.3322,817699.0
2016-09-29 15:00:00,35.17,35.2,35.03,35.07,1703603.0,21.3262,21.3444,21.2413,21.2655,1703603.0
2016-09-30 09:30:00,35.24,35.3,35.02,35.19,760001.0,21.3686,21.405,21.2352,21.3383,760001.0
2016-09-30 10:00:00,35.2,35.33,35.11,35.15,877387.0,21.3444,21.4232,21.2898,21.3141,877387.0
2016-09-30 11:00:00,35.15,35.39,35.13,35.28,858091.0,21.3141,21.4596,21.3019,21.3929,858091.0
2016-09-30 12:00:00,35.28,35.32,35.22,35.29,342421.0,21.3929,21.4171,21.3565,21.3989,342421.0
2016-09-30 13:00:00,35.28,35.35,35.24,35.32,360831.0,21.3929,21.4353,21.3686,21.4171,360831.0
2016-09-30 14:00:00,35.31,35.34,35.3,35.33,262863.0,21.4111,21.4293,21.405,21.4232,262863.0
2016-09-30 15:00:00,35.32,35.37,35.15,35.16,1208454.0,21.4171,21.4475,21.3141,21.3201,1208454.0
2016-10-03 09:30:00,35.34,35.37,35.21,35.34,1112681.0,21.4293,21.4475,21.3504,21.4293,1112681.0
2016-10-03 10:00:00,35.34,35.49,35.25,35.41,757899.0,21.4293,21.5202,21.3747,21.4717,757899.0
2016-10-03 11:00:00,35.41,35.44,35.32,35.34,582170.0,21.4717,21.4899,21.4171,21.4293,582170.0
2016-10-03 12:00:00,35.34,35.42,35.31,35.4,309562.0,21.4293,21.4778,21.4111,21.4656,309562.0
2016-10-03 13:00:00,35.39,35.4,35.34,35.39,262531.0,21.4596,21.4656,21.4293,21.4596,262531.0
2016-10-03 14:00:00,35.38,35.5,35.37,35.5,398416.0,21.4535,21.5263,21.4475,21.5263,398416.0
2016-10-03 15:00:00,35.5,35.55,35.45,35.46,843824.0,21.5263,21.5566,21.496,21.502,843824.0
2016-10-04 09:30:00,36.02,36.1,35.9,35.99,1202008.0,21.8416,21.8901,21.7688,21.8234,1202008.0
2016-10-04 10:00:00,35.98,36.17,35.82,36.11,1689819.0,21.8173,21.9326,21.7203,21.8962,1689819.0
2016-10-04 11:00:00,36.11,36.12,35.75,35.8,1636579.0,21.8962,21.9022,21.6779,21.7082,1636579.0
2016-10-04 12:00:00,35.81,35.84,35.73,35.76,395918.0,21.7143,21.7325,21.6658,21.6839,395918.0
2016-10-04 13:00:00,35.76,35.77,35.6,35.65,433209.0,21.6839,21.69,21.5869,21.6172,433209.0
2016-10-04 14:00:00,35.65,35.72,35.6,35.61,631433.0,21.6172,21.6597,21.5869,21.593,631433.0
2016-10-04 15:00:00,35.6,35.74,35.57,35.69,1218849.0,21.5869,21.6718,21.5687,21.6415,1218849.0
2016-10-05 09:30:00,36.02,36.05,35.86,35.88,682068.0,21.8416,21.8598,21.7446,21.7567,682068.0
2016-10-05 10:00:00,35.88,36.0,35.75,36.0,1040652.0,21.7567,21.8295,21.6779,21.8295,1040652.0
2016-10-05 11:00:00,35.99,36.2,35.96,36.16,971538.0,21.8234,21.9507,21.8052,21.9265,971538.0
2016-10-05 12:00:00,36.16,36.2,36.12,36.13,543549.0,21.9265,21.9507,21.9022,21.9083,543549.0
2016-10-05 13:00:00,36.12,36.22,36.12,36.21,486339.0,21.9022,21.9629,21.9022,21.9568,486339.0
2016-10-05 14:00:00,36.2,36.21,36.11,36.14,371840.0,21.9507,21.9568,21.8962,21.9144,371840.0
2016-10-05 15:00:00,36.13,36.17,36.01,36.04,845160.0,21.9083,21.9326,21.8355,21.8537,845160.0
2016-10-06 09:30:00,36.15,36.21,36.09,36.12,623990.0,21.9204,21.9568,21.884,21.9022,623990.0
2016-10-06 10:00:00,36.12,36.14,35.88,35.97,976316.0,21.9022,21.9144,21.7567,21.8113,976316.0
2016-10-06 11:00:00,35.96,36.07,35.83,36.0,945771.0,21.8052,21.8719,21.7264,21.8295,945771.0
2016-10-06 12:00:00,36.0,36.05,35.94,36.04,250381.0,21.8295,21.8598,21.7931,21.8537,250381.0
2016-10-06 13:00:00,36.03,36.07,36.01,36.05,286390.0,21.8477,21.8719,21.8355,21.8598,286390.0
2016-10-06 14:00:00,36.05,36.08,35.97,35.97,246009.0,21.8598,21.878,21.8113,21.8113,246009.0
2016-10-06 15:00:00,35.97,36.0,35.92,35.94,573349.0,21.8113,21.8295,21.781,21.7931,573349.0
2016-10-07 09:30:00,36.06,36.16,35.92,36.05,634177.0,21.8659,21.9265,21.781,21.8598,634177.0
2016-10-07 10:00:00,36.05,36.39,36.05,36.33,1239149.0,21.8598,22.066,21.8598,22.0296,1239149.0
2016-10-07 11:00:00,36.34,36.35,36.07,36.14,709864.0,22.0356,22.0417,21.8719,21.9144,709864.0
2016-10-07 12:00:00,36.14,36.23,36.04,36.19,347806.0,21.9144,21.9689,21.8537,21.9447,347806.0
2016-10-07 13:00:00,36.19,36.31,36.16,36.26,261819.0,21.9447,22.0174,21.9265,21.9871,261819.0
2016-10-07 14:00:00,36.27,36.29,36.21,36.22,325590.0,21.9932,22.0053,21.9568,21.9629,325590.0
2016-10-07 15:00:00,36.22,36.25,36.15,36.16,765641.0,21.9629,21.9811,21.9204,21.9265,765641.0
2016-10-10 09:30:00,36.43,36.74,36.42,36.69,892865.0,22.0902,22.2782,22.0842,22.2479,892865.0
2016-10-10 10:00:00,36.69,36.79,36.65,36.74,758061.0,22.2479,22.3085,22.2236,22.2782,758061.0
2016-10-10 11:00:00,36.75,36.83,36.72,36.75,649591.0,22.2843,22.3328,22.2661,22.2843,649591.0
2016-10-10 12:00:00,36.75,36.79,36.64,36.68,341569.0,22.2843,22.3085,22.2176,22.2418,341569.0
2016-10-10 13:00:00,36.69,36.73,36.63,36.67,251662.0,22.2479,22.2721,22.2115,22.2357,251662.0
2016-10-10 14:00:00,36.67,36.68,36.61,36.66,458490.0,22.2357,22.2418,22.1994,22.2297,458490.0
2016-10-10 15:00:00,36.66,36.71,36.63,36.68,651845.0,22.2297,22.26,22.2115,22.2418,651845.0
2016-10-11 09:30:00,36.44,36.49,36.14,36.17,835623.0,22.0963,22.1266,21.9144,21.9326,835623.0
2016-10-11 10:00:00,36.18,36.18,35.9,35.9,1188764.0,21.9386,21.9386,21.7688,21.7688,1188764.0
2016-10-11 11:00:00,35.9,35.96,35.77,35.88,1191505.0,21.7688,21.8052,21.69,21.7567,1191505.0
2016-10-11 12:00:00,35.88,35.97,35.85,35.9,577619.0,21.7567,21.8113,21.7385,21.7688,577619.0
2016-10-11 13:00:00,35.9,35.9,35.68,35.69,577635.0,21.7688,21.7688,21.6354,21.6415,577635.0
2016-10-11 14:00:00,35.68,35.74,35.61,35.7,781967.0,21.6354,21.6718,21.593,21.6476,781967.0
2016-10-11 15:00:00,35.71,35.83,35.67,35.79,1211481.0,21.6536,21.7264,21.6294,21.7021,1211481.0
2016-10-12 09:30:00,35.99,35.99,35.73,35.87,835911.0,21.8234,21.8234,21.6658,21.7506,835911.0
2016-10-12 10:00:00,35.87,35.95,35.7,35.7,736317.0,21.7506,21.7992,21.6476,21.6476,736317.0
2016-10-12 11:00:00,35.71,35.77,35.6,35.66,716194.0,21.6536,21.69,21.5869,21.6233,716194.0
2016-10-12 12:00:00,35.66,35.82,35.63,35.75,481803.0,21.6233,21.7203,21.6051,21.6779,481803.0
2016-10-12 13:00:00,35.75,35.77,35.68,35.74,416668.0,21.6779,21.69,21.6354,21.6718,416668.0
2016-10-12 14:00:00,35.75,35.8,35.67,35.69,510401.0,21.6779,21.7082,21.6294,21.6415,510401.0
2016-10-12 15:00:00,35.69,35.81,35.67,35.79,850168.0,21.6415,21.7143,21.6294,21.7021,850168.0
2016-10-13 09:30:00,35.47,35.47,35.29,35.36,703476.0,21.5081,21.5081,21.3989,21.4414,703476.0
2016-10-13 10:00:00,35.37,35.57,35.31,35.5,715585.0,21.4475,21.5687,21.4111,21.5263,715585.0
2016-10-13 11:00:00,35.5,35.69,35.31,35.59,845688.0,21.5263,21.6415,21.4111,21.5809,845688.0
2016-10-13 12:00:00,35.59,35.77,35.54,35.73,279138.0,21.5809,21.69,21.5505,21.6658,279138.0
2016-10-13 13:00:00,35.74,35.86,35.68,35.85,294195.0,21.6718,21.7446,21.6354,21.7385,294195.0
2016-10-13 14:00:00,35.85,35.89,35.8,35.86,286024.0,21.7385,21.7628,21.7082,21.7446,286024.0
2016-10-13 15:00:00,35.86,35.87,35.66,35.69,801260.0,21.7446,21.7506,21.6233,21.6415,801260.0
2016-10-14 09:30:00,36.01,36.1,35.99,36.06,540133.0,21.8355,21.8901,21.8234,21.8659,540133.0
2016-10-14 10:00:00,36.05,36.13,35.92,35.92,574755.0,21.8598,21.9083,21.781,21.781,574755.0
2016-10-14 11:00:00,35.92,35.94,35.81,35.87,481544.0,21.781,21.7931,21.7143,21.7506,481544.0
2016-10-14 12:00:00,35.86,35.91,35.78,35.89,260085.0,21.7446,21.7749,21.6961,21.7628,260085.0
2016-10-14 13:00:00,35.89,36.0,35.87,35.9,277467.0,21.7628,21.8295,21.7506,21.7688,277467.0
2016-10-14 14:00:00,35.89,35.98,35.86,35.9,289521.0,21.7628,21.8173,21.7446,21.7688,289521.0
2016-10-14 15:00:00,35.9,35.95,35.84,35.85,538622.0,21.7688,21.7992,21.7325,21.7385,538622.0
2016-10-17 09:30:00,35.56,35.68,35.42,35.44,635479.0,21.5627,21.6354,21.4778,21.4899,635479.0
2016-10-17 10:00:00,35.45,35.68,35.42,35.5,648526.0,21.496,21.6354,21.4778,21.5263,648526.0
2016-10-17 11:00:00,35.51,35.54,35.38,35.47,716468.0,21.5323,21.5505,21.4535,21.5081,716468.0
2016-10-17 12:00:00,35.48,35.49,35.42,35.43,224962.0,21.5142,21.5202,21.4778,21.4838,224962.0
2016-10-17 13:00:00,35.44,35.46,35.38,35.41,269871.0,21.4899,21.502,21.4535,21.4717,269871.0
2016-10-17 14:00:00,35.41,35.51,35.41,35.51,204200.0,21.4717,21.5323,21.4717,21.5323,204200.0
2016-10-17 15:00:00,35.51,35.53,35.47,35.5,513450.0,21.5323,21.5445,21.5081,21.5263,513450.0
2016-10-18 09:30:00,36.16,36.17,35.96,36.0,625185.0,21.9265,21.9326,21.8052,21.8295,625185.0
2016-10-18 10:00:00,35.99,36.0,35.87,35.96,662912.0,21.8234,21.8295,21.7506,21.8052,662912.0
2016-10-18 11:00:00,35.96,36.02,35.93,35.97,439227.0,21.8052,21.8416,21.787,21.8113,439227.0
2016-10-18 12:00:00,35.98,35.99,35.91,35.93,329494.0,21.8173,21.8234,21.7749,21.787,329494.0
2016-10-18 13:00:00,35.93,35.97,35.91,35.96,248461.0,21.787,21.8113,21.7749,21.8052,248461.0
2016-10-18 14:00:00,35.95,36.0,35.94,35.99,305751.0,21.7992,21.8295,21.7931,21.8234,305751.0
2016-10-18 15:00:00,35.99,36.0,35.96,35.99,686512.0,21.8234,21.8295,21.8052,21.8234,686512.0
2016-10-19 09:30:00,36.12,36.18,36.04,36.05,570427.0,21.9022,21.9386,21.8537,21.8598,570427.0
2016-10-19 10:00:00,36.04,36.39,36.03,36.32,859055.0,21.8537,22.066,21.8477,22.0235,859055.0
2016-10-19 11:00:00,36.33,36.37,36.22,36.25,556499.0,22.0296,22.0538,21.9629,21.9811,556499.0
2016-10-19 12:00:00,36.26,36.29,36.23,36.27,186047.0,21.9871,22.0053,21.9689,21.9932,186047.0
2016-10-19 13:00:00,36.26,36.28,36.21,36.22,294779.0,21.9871,21.9993,21.9568,21.9629,294779.0
2016-10-19 14:00:00,36.22,36.25,36.12,36.16,468433.0,21.9629,21.9811,21.9022,21.9265,468433.0
2016-10-19 15:00:00,36.16,36.2,36.06,36.06,665831.0,21.9265,21.9507,21.8659,21.8659,665831.0
2016-10-20 09:30:00,35.94,36.09,35.87,36.08,595093.0,21.7931,21.884,21.7506,21.878,595093.0
2016-10-20 10:00:00,36.08,36.15,35.79,35.95,570816.0,21.878,21.9204,21.7021,21.7992,570816.0
2016-10-20 11:00:00,35.95,36.11,35.92,36.11,516480.0,21.7992,21.8962,21.781,21.8962,516480.0
2016-10-20 12:00:00,36.11,36.21,36.09,36.16,309463.0,21.8962,21.9568,21.884,21.9265,309463.0
2016-10-20 13:00:00,36.15,36.19,36.03,36.04,294376.0,21.9204,21.9447,21.8477,21.8537,294376.0
2016-10-20 14:00:00,36.05,36.1,36.01,36.09,333051.0,21.8598,21.8901,21.8355,21.884,333051.0
2016-10-20 15:00:00,36.09,36.1,35.98,36.05,1016124.0,21.884,21.8901,21.8173,21.8598,1016124.0
2016-10-21 09:30:00,36.06,36.06,35.91,36.03,584132.0,21.8659,21.8659,21.7749,21.8477,584132.0
2016-10-21 10:00:00,36.02,36.19,35.98,36.03,786374.0,21.8416,21.9447,21.8173,21.8477,786374.0
2016-10-21 11:00:00,36.03,36.13,35.98,36.09,616991.0,21.8477,21.9083,21.8173,21.884,616991.0
2016-10-21 12:00:00,36.08,36.16,36.08,36.12,451406.0,21.878,21.9265,21.878,21.9022,451406.0
2016-10-21 13:00:00,36.13,36.15,36.07,36.14,297212.0,21.9083,21.9204,21.8719,21.9144,297212.0
2016-10-21 14:00:00,36.15,36.25,36.12,36.23,290917.0,21.9204,21.9811,21.9022,21.9689,290917.0
2016-10-21 15:00:00,36.23,36.27,36.18,36.24,733956.0,21.9689,21.9932,21.9386,21.975,733956.0
2016-10-24 09:30:00,36.18,36.25,36.08,36.1,464901.0,21.9386,21.9811,21.878,21.8901,464901.0
2016-10-24 10:00:00,36.1,36.11,35.78,35.8,997871.0,21.8901,21.8962,21.6961,21.7082,997871.0
2016-10-24 11:00:00,35.8,35.84,35.72,35.73,619047.0,21.7082,21.7325,21.6597,21.6658,619047.0
2016-10-24 12:00:00,35.73,35.77,35.58,35.73,617705.0,21.6658,21.69,21.5748,21.6658,617705.0
2016-10-24 13:00:00,35.72,35.79,35.71,35.73,301986.0,21.6597,21.7021,21.6536,21.6658,301986.0
2016-10-24 14:00:00,35.74,35.85,35.73,35.8,504289.0,21.6718,21.7385,21.6658,21.7082,504289.0
2016-10-24 15:00:00,35.8,35.88,35.8,35.85,674025.0,21.7082,21.7567,21.7082,21.7385,674025.0
2016-10-25 09:30:00,36.03,36.16,35.98,36.09,647889.0,21.8477,21.9265,21.8173,21.884,647889.0
2016-10-25 10:00:00,36.1,36.25,35.92,36.03,733891.0,21.8901,21.9811,21.781,21.8477,733891.0
2016-10-25 11:00:00,36.04,36.21,36.01,36.11,729229.0,21.8537,21.9568,21.8355,21.8962,729229.0
2016-10-25 12:00:00,36.11,36.15,36.0,36.12,379710.0,21.8962,21.9204,21.8295,21.9022,379710.0
2016-10-25 13:00:00,36.12,36.16,36.08,36.11,249960.0,21.9022,21.9265,21.878,21.8962,249960.0
2016-10-25 14:00:00,36.12,36.15,36.04,36.05,376605.0,21.9022,21.9204,21.8537,21.8598,376605.0
2016-10-25 15:00:00,36.05,36.08,36.02,36.04,936986.0,21.8598,21.878,21.8416,21.8537,936986.0
2016-10-26 09:30:00,35.57,35.68,35.51,35.54,644097.0,21.5687,21.6354,21.5323,21.5505,644097.0
2016-10-26 10:00:00,35.53,35.86,35.47,35.83,1343962.0,21.5445,21.7446,21.5081,21.7264,1343962.0
2016-10-26 11:00:00,35.82,35.93,35.76,35.76,473980.0,21.7203,21.787,21.6839,21.6839,473980.0
2016-10-26 12:00:00,35.77,35.82,35.74,35.75,251823.0,21.69,21.7203,21.6718,21.6779,251823.0
2016-10-26 13:00:00,35.75,35.76,35.62,35.67,309694.0,21.6779,21.6839,21.5991,21.6294,309694.0
2016-10-26 14:00:00,35.67,35.77,35.65,35.76,276808.0,21.6294,21.69,21.6172,21.6839,276808.0
2016-10-26 15:00:00,35.76,35.86,35.73,35.84,477759.0,21.6839,21.7446,21.6658,21.7325,477759.0
2016-10-27 09:30:00,35.94,36.07,35.89,36.07,470645.0,21.7931,21.8719,21.7628,21.8719,470645.0
2016-10-27 10:00:00,36.08,36.09,35.85,35.91,537889.0,21.878,21.884,21.7385,21.7749,537889.0
2016-10-27 11:00:00,35.91,36.21,35.9,36.17,519532.0,21.7749,21.9568,21.7688,21.9326,519532.0
2016-10-27 12:00:00,36.18,36.24,36.12,36.23,418350.0,21.9386,21.975,21.9022,21.9689,418350.0
2016-10-27 13:00:00,36.23,36.25,36.18,36.19,374011.0,21.9689,21.9811,21.9386,21.9447,374011.0
2016-10-27 14:00:00,36.2,36.22,36.13,36.15,526111.0,21.9507,21.9629,21.9083,21.9204,526111.0
2016-10-27 15:00:00,36.14,36.15,35.99,36.01,942242.0,21.9144,21.9204,21.8234,21.8355,942242.0
2016-10-28 09:30:00,35.61,35.78,35.61,35.62,777405.0,21.593,21.6961,21.593,21.5991,777405.0
2016-10-28 10:00:00,35.62,35.97,35.59,35.89,597658.0,21.5991,21.8113,21.5809,21.7628,597658.0
2016-10-28 11:00:00,35.89,36.0,35.87,35.98,376146.0,21.7628,21.8295,21.7506,21.8173,376146.0
2016-10-28 12:00:00,35.97,35.99,35.8,35.87,356581.0,21.8113,21.8234,21.7082,21.7506,356581.0
2016-10-28 13:00:00,35.88,35.88,35.56,35.57,644603.0,21.7567,21.7567,21.5627,21.5687,644603.0
2016-10-28 14:00:00,35.57,35.7,35.53,35.66,802547.0,21.5687,21.6476,21.5445,21.6233,802547.0
2016-10-28 15:00:00,35.66,35.75,35.6,35.68,1047865.0,21.6233,21.6779,21.5869,21.6354,1047865.0
2016-10-31 09:30:00,35.42,35.6,35.39,35.45,1169380.0,21.4778,21.5869,21.4596,21.496,1169380.0
2016-10-31 10:00:00,35.45,35.55,35.31,35.35,1046524.0,21.496,21.5566,21.4111,21.4353,1046524.0
2016-10-31 11:00:00,35.36,35.66,35.34,35.66,567871.0,21.4414,21.6233,21.4293,21.6233,567871.0
2016-10-31 12:00:00,35.67,35.67,35.5,35.57,539411.0,21.6294,21.6294,21.5263,21.5687,539411.0
2016-10-31 13:00:00,35.57,35.58,35.47,35.52,357873.0,21.5687,21.5748,21.5081,21.5384,357873.0
2016-10-31 14:00:00,35.52,35.63,35.48,35.59,606276.0,21.5384,21.6051,21.5142,21.5809,606276.0
2016-10-31 15:00:00,35.59,35.62,35.54,35.54,766717.0,21.5809,21.5991,21.5505,21.5505,766717.0
2016-11-01 09:30:00,35.02,35.03,34.65,34.72,1888600.0,21.2352,21.2413,21.0109,21.0533,1888600.0
2016-11-01 10:00:00,34.71,34.72,34.4,34.48,1792280.0,21.0473,21.0533,20.8593,20.9078,1792280.0
2016-11-01 11:00:00,34.48,34.5,34.06,34.07,1431906.0,20.9078,20.9199,20.6531,20.6592,1431906.0
2016-11-01 12:00:00,34.07,34.16,33.83,33.93,1459215.0,20.6592,20.7137,20.5136,20.5743,1459215.0
2016-11-01 13:00:00,33.93,34.07,33.92,33.95,1020014.0,20.5743,20.6592,20.5682,20.5864,1020014.0
2016-11-01 14:00:00,33.95,34.05,33.84,33.95,1198946.0,20.5864,20.647,20.5197,20.5864,1198946.0
2016-11-01 15:00:00,33.95,34.13,33.92,34.11,2288220.0,20.5864,20.6956,20.5682,20.6834,2288220.0
2016-11-02 09:30:00,34.33,34.5,34.26,34.27,1010447.0,20.8168,20.9199,20.7744,20.7804,1010447.0
2016-11-02 10:00:00,34.28,34.28,33.83,33.91,1657143.0,20.7865,20.7865,20.5136,20.5622,1657143.0
2016-11-02 11:00:00,33.91,34.06,33.87,33.99,803802.0,20.5622,20.6531,20.5379,20.6107,803802.0
2016-11-02 12:00:00,33.98,34.01,33.84,33.98,656995.0,20.6046,20.6228,20.5197,20.6046,656995.0
2016-11-02 13:00:00,33.99,34.01,33.82,33.87,360801.0,20.6107,20.6228,20.5076,20.5379,360801.0
2016-11-02 14:00:00,33.89,33.97,33.76,33.96,767857.0,20.55,20.5985,20.4712,20.5925,767857.0
2016-11-02 15:00:00,33.95,34.1,33.94,34.0,1517681.0,20.5864,20.6774,20.5803,20.6167,1517681.0
2016-11-03 09:30:00,34.02,34.13,33.92,34.05,660574.0,20.6289,20.6956,20.5682,20.647,660574.0
2016-11-03 10:00:00,34.05,34.09,33.96,34.02,843984.0,20.647,20.6713,20.5925,20.6289,843984.0
2016-11-03 11:00:00,34.02,34.03,33.85,33.93,759630.0,20.6289,20.6349,20.5258,20.5743,759630.0
2016-11-03 12:00:00,33.93,33.95,33.7,33.79,585892.0,20.5743,20.5864,20.4348,20.4894,585892.0
2016-11-03 13:00:00,33.79,33.86,33.76,33.82,295217.0,20.4894,20.5318,20.4712,20.5076,295217.0
2016-11-03 14:00:00,33.82,33.88,33.8,33.85,363157.0,20.5076,20.544,20.4954,20.5258,363157.0
2016-11-03 15:00:00,33.84,33.87,33.77,33.84,939441.0,20.5197,20.5379,20.4773,20.5197,939441.0
2016-11-04 09:30:00,33.58,33.65,33.48,33.5,720927.0,20.362,20.4045,20.3014,20.3135,720927.0
2016-11-04 10:00:00,33.51,33.84,33.5,33.69,1119341.0,20.3196,20.5197,20.3135,20.4287,1119341.0
2016-11-04 11:00:00,33.69,33.79,33.51,33.53,825563.0,20.4287,20.4894,20.3196,20.3317,825563.0
2016-11-04 12:00:00,33.54,33.71,33.54,33.69,605663.0,20.3378,20.4409,20.3378,20.4287,605663.0
2016-11-04 13:00:00,33.69,33.75,33.64,33.66,445367.0,20.4287,20.4651,20.3984,20.4106,445367.0
2016-11-04 14:00:00,33.65,33.66,33.58,33.59,539379.0,20.4045,20.4106,20.362,20.3681,539379.0
2016-11-04 15:00:00,33.59,33.61,33.52,33.53,1233040.0,20.3681,20.3802,20.3257,20.3317,1233040.0
2016-11-07 09:30:00,33.83,33.92,33.74,33.84,752071.0,20.5136,20.5682,20.4591,20.5197,752071.0
2016-11-07 10:00:00,33.84,33.88,33.7,33.79,1020357.0,20.5197,20.544,20.4348,20.4894,1020357.0
2016-11-07 11:00:00,33.79,34.03,33.74,34.01,1191233.0,20.4894,20.6349,20.4591,20.6228,1191233.0
2016-11-07 12:00:00,34.02,34.05,33.95,33.96,451581.0,20.6289,20.647,20.5864,20.5925,451581.0
2016-11-07 13:00:00,33.96,33.97,33.92,33.94,301150.0,20.5925,20.5985,20.5682,20.5803,301150.0
2016-11-07 14:00:00,33.94,34.0,33.91,33.95,439904.0,20.5803,20.6167,20.5622,20.5864,439904.0
2016-11-07 15:00:00,33.95,34.03,33.91,34.02,967125.0,20.5864,20.6349,20.5622,20.6289,967125.0
2016-11-08 09:30:00,33.39,33.51,33.32,33.35,678624.0,20.6067,20.6807,20.5635,20.582,678624.0
2016-11-08 10:00:00,33.34,33.6,33.34,33.59,597072.0,20.5758,20.7363,20.5758,20.7301,597072.0
2016-11-08 11:00:00,33.59,33.68,33.46,33.48,612368.0,20.7301,20.7856,20.6499,20.6622,612368.0
2016-11-08 12:00:00,33.49,33.54,33.47,33.54,587936.0,20.6684,20.6992,20.656,20.6992,587936.0
2016-11-08 13:00:00,33.54,33.56,33.49,33.51,396535.0,20.6992,20.7116,20.6684,20.6807,396535.0
2016-11-08 14:00:00,33.52,33.52,33.39,33.41,651383.0,20.6869,20.6869,20.6067,20.619,651383.0
2016-11-08 15:00:00,33.4,33.56,33.4,33.48,926709.0,20.6128,20.7116,20.6128,20.6622,926709.0
2016-11-09 09:30:00,33.19,33.47,33.19,33.47,983415.0,20.4832,20.656,20.4832,20.656,983415.0
2016-11-09 10:00:00,33.47,33.57,33.33,33.54,931890.0,20.656,20.7177,20.5696,20.6992,931890.0
2016-11-09 11:00:00,33.54,34.02,33.53,33.94,779972.0,20.6992,20.9955,20.6931,20.9461,779972.0
2016-11-09 12:00:00,33.94,33.98,33.79,33.83,366968.0,20.9461,20.9708,20.8535,20.8782,366968.0
2016-11-09 13:00:00,33.83,33.89,33.78,33.83,388169.0,20.8782,20.9152,20.8473,20.8782,388169.0
2016-11-09 14:00:00,33.83,33.98,33.82,33.92,565310.0,20.8782,20.9708,20.872,20.9337,565310.0
2016-11-09 15:00:00,33.93,34.03,33.84,33.84,944312.0,20.9399,21.0016,20.8844,20.8844,944312.0
2016-11-10 09:30:00,34.28,34.31,34.09,34.21,842931.0,21.1559,21.1744,21.0387,21.1127,842931.0
2016-11-10 10:00:00,34.2,34.25,33.97,33.99,1038672.0,21.1066,21.1374,20.9646,20.9769,1038672.0
2016-11-10 11:00:00,33.99,34.06,33.84,33.95,1001238.0,20.9769,21.0201,20.8844,20.9523,1001238.0
2016-11-10 12:00:00,33.96,34.07,33.95,34.03,403404.0,20.9584,21.0263,20.9523,21.0016,403404.0
2016-11-10 13:00:00,34.04,34.14,33.99,34.12,352575.0,21.0078,21.0695,20.9769,21.0572,352575.0
2016-11-10 14:00:00,34.11,34.14,33.96,33.99,358996.0,21.051,21.0695,20.9584,20.9769,358996.0
2016-11-10 15:00:00,33.99,34.05,33.93,33.94,859851.0,20.9769,21.014,20.9399,20.9461,859851.0
2016-11-11 09:30:00,33.51,33.58,33.12,33.22,1358307.0,20.6807,20.7239,20.44,20.5017,1358307.0
2016-11-11 10:00:00,33.23,33.34,32.98,33.0,1394371.0,20.5079,20.5758,20.3536,20.366,1394371.0
2016-11-11 11:00:00,33.0,33.13,32.93,33.03,914907.0,20.366,20.4462,20.3228,20.3845,914907.0
2016-11-11 12:00:00,33.03,33.16,33.02,33.13,525482.0,20.3845,20.4647,20.3783,20.4462,525482.0
2016-11-11 13:00:00,33.13,33.18,33.05,33.06,528492.0,20.4462,20.4771,20.3968,20.403,528492.0
2016-11-11 14:00:00,33.05,33.08,32.96,33.0,546410.0,20.3968,20.4153,20.3413,20.366,546410.0
2016-11-11 15:00:00,32.99,33.21,32.99,33.16,926718.0,20.3598,20.4956,20.3598,20.4647,926718.0
2016-11-14 09:30:00,32.75,32.81,32.66,32.67,938922.0,20.2117,20.2487,20.1561,20.1623,938922.0
2016-11-14 10:00:00,32.68,32.8,32.67,32.7,876586.0,20.1685,20.2425,20.1623,20.1808,876586.0
2016-11-14 11:00:00,32.69,32.71,32.55,32.56,701872.0,20.1747,20.187,20.0883,20.0944,701872.0
2016-11-14 12:00:00,32.56,32.65,32.53,32.64,369878.0,20.0944,20.15,20.0759,20.1438,369878.0
2016-11-14 13:00:00,32.65,32.9,32.62,32.89,524724.0,20.15,20.3043,20.1315,20.2981,524724.0
2016-11-14 14:00:00,32.89,32.92,32.81,32.92,481735.0,20.2981,20.3166,20.2487,20.3166,481735.0
2016-11-14 15:00:00,32.92,33.0,32.9,32.99,1016701.0,20.3166,20.366,20.3043,20.3598,1016701.0
2016-11-15 09:30:00,33.22,33.4,33.22,33.37,953288.0,20.5017,20.6128,20.5017,20.5943,953288.0
2016-11-15 10:00:00,33.36,33.49,33.25,33.3,884281.0,20.5881,20.6684,20.5203,20.5511,884281.0
2016-11-15 11:00:00,33.3,33.49,33.28,33.41,767555.0,20.5511,20.6684,20.5388,20.619,767555.0
2016-11-15 12:00:00,33.41,33.46,33.38,33.43,423760.0,20.619,20.6499,20.6005,20.6313,423760.0
2016-11-15 13:00:00,33.42,33.44,33.34,33.41,342783.0,20.6252,20.6375,20.5758,20.619,342783.0
2016-11-15 14:00:00,33.42,33.68,33.42,33.65,997948.0,20.6252,20.7856,20.6252,20.7671,997948.0
2016-11-15 15:00:00,33.64,33.66,33.54,33.61,858794.0,20.7609,20.7733,20.6992,20.7424,858794.0
2016-11-16 09:30:00,33.26,33.3,33.15,33.19,854758.0,20.5264,20.5511,20.4585,20.4832,854758.0
2016-11-16 10:00:00,33.2,33.52,33.17,33.33,946637.0,20.4894,20.6869,20.4709,20.5696,946637.0
2016-11-16 11:00:00,33.33,33.39,33.16,33.26,583877.0,20.5696,20.6067,20.4647,20.5264,583877.0
2016-11-16 12:00:00,33.25,33.32,33.19,33.26,578097.0,20.5203,20.5635,20.4832,20.5264,578097.0
2016-11-16 13:00:00,33.27,33.27,33.18,33.23,279052.0,20.5326,20.5326,20.4771,20.5079,279052.0
2016-11-16 14:00:00,33.23,33.27,33.17,33.24,298147.0,20.5079,20.5326,20.4709,20.5141,298147.0
2016-11-16 15:00:00,33.24,33.34,33.23,33.3,1023355.0,20.5141,20.5758,20.5079,20.5511,1023355.0
2016-11-17 09:30:00,33.58,33.85,33.54,33.8,940478.0,20.7239,20.8905,20.6992,20.8597,940478.0
2016-11-17 10:00:00,33.8,33.87,33.59,33.69,889774.0,20.8597,20.9029,20.7301,20.7918,889774.0
2016-11-17 11:00:00,33.69,33.75,33.6,33.67,591186.0,20.7918,20.8288,20.7363,20.7795,591186.0
2016-11-17 12:00:00,33.67,33.72,33.52,33.53,346957.0,20.7795,20.8103,20.6869,20.6931,346957.0
2016-11-17 13:00:00,33.53,33.58,33.51,33.52,437180.0,20.6931,20.7239,20.6807,20.6869,437180.0
2016-11-17 14:00:00,33.51,33.55,33.48,33.51,647865.0,20.6807,20.7054,20.6622,20.6807,647865.0
2016-11-17 15:00:00,33.51,33.52,33.45,33.51,1030219.0,20.6807,20.6869,20.6437,20.6807,1030219.0
2016-11-18 09:30:00,33.35,33.49,33.34,33.39,927617.0,20.582,20.6684,20.5758,20.6067,927617.0
2016-11-18 10:00:00,33.39,33.42,33.27,33.32,1703191.0,20.6067,20.6252,20.5326,20.5635,1703191.0
2016-11-18 11:00:00,33.32,33.53,33.29,33.52,970272.0,20.5635,20.6931,20.5449,20.6869,970272.0
2016-11-18 12:00:00,33.52,33.7,33.51,33.69,660956.0,20.6869,20.798,20.6807,20.7918,660956.0
2016-11-18 13:00:00,33.69,33.8,33.58,33.75,630561.0,20.7918,20.8597,20.7239,20.8288,630561.0
2016-11-18 14:00:00,33.75,33.76,33.68,33.7,466299.0,20.8288,20.835,20.7856,20.798,466299.0
2016-11-18 15:00:00,33.7,33.74,33.6,33.65,886280.0,20.798,20.8227,20.7363,20.7671,886280.0
2016-11-21 09:30:00,34.31,34.45,34.24,34.41,1283480.0,21.1744,21.2608,21.1312,21.2362,1283480.0
2016-11-21 10:00:00,34.4,34.43,34.27,34.32,971772.0,21.23,21.2485,21.1498,21.1806,971772.0
2016-11-21 11:00:00,34.32,34.41,34.27,34.33,814613.0,21.1806,21.2362,21.1498,21.1868,814613.0
2016-11-21 12:00:00,34.33,34.37,34.28,34.32,412289.0,21.1868,21.2115,21.1559,21.1806,412289.0
2016-11-21 13:00:00,34.32,34.37,34.29,34.34,353076.0,21.1806,21.2115,21.1621,21.193,353076.0
2016-11-21 14:00:00,34.34,34.37,34.3,34.34,360246.0,21.193,21.2115,21.1683,21.193,360246.0
2016-11-21 15:00:00,34.34,34.43,34.34,34.42,1001768.0,21.193,21.2485,21.193,21.2423,1001768.0
2016-11-22 09:30:00,34.48,34.55,34.43,34.52,824503.0,21.2794,21.3226,21.2485,21.304,824503.0
2016-11-22 10:00:00,34.52,34.53,34.3,34.41,1287799.0,21.304,21.3102,21.1683,21.2362,1287799.0
2016-11-22 11:00:00,34.41,34.44,34.26,34.3,1181051.0,21.2362,21.2547,21.1436,21.1683,1181051.0
2016-11-22 12:00:00,34.31,34.42,34.27,34.35,638335.0,21.1744,21.2423,21.1498,21.1991,638335.0
2016-11-22 13:00:00,34.36,34.43,34.35,34.41,421104.0,21.2053,21.2485,21.1991,21.2362,421104.0
2016-11-22 14:00:00,34.41,34.65,34.38,34.54,720472.0,21.2362,21.3843,21.2176,21.3164,720472.0
2016-11-22 15:00:00,34.54,34.58,34.48,34.53,1119898.0,21.3164,21.3411,21.2794,21.3102,1119898.0
2016-11-23 09:30:00,34.11,34.29,34.11,34.23,537824.0,21.051,21.1621,21.051,21.1251,537824.0
2016-11-23 10:00:00,34.23,34.57,34.22,34.51,981984.0,21.1251,21.3349,21.1189,21.2979,981984.0
2016-11-23 11:00:00,34.51,34.59,34.42,34.55,565640.0,21.2979,21.3472,21.2423,21.3226,565640.0
2016-11-23 12:00:00,34.55,34.57,34.45,34.48,623351.0,21.3226,21.3349,21.2608,21.2794,623351.0
2016-11-23 13:00:00,34.49,34.51,34.43,34.45,296440.0,21.2855,21.2979,21.2485,21.2608,296440.0
2016-11-23 14:00:00,34.45,34.49,34.4,34.41,330304.0,21.2608,21.2855,21.23,21.2362,330304.0
2016-11-23 15:00:00,34.41,34.42,34.36,34.41,520010.0,21.2362,21.2423,21.2053,21.2362,520010.0
2016-11-25 09:30:00,34.4,34.46,34.34,34.38,353702.0,21.23,21.267,21.193,21.2176,353702.0
2016-11-25 10:00:00,34.38,34.38,34.18,34.25,535962.0,21.2176,21.2176,21.0942,21.1374,535962.0
2016-11-25 11:00:00,34.25,34.3,34.18,34.23,384738.0,21.1374,21.1683,21.0942,21.1251,384738.0
2016-11-25 12:00:00,34.23,34.29,34.22,34.27,445049.0,21.1251,21.1621,21.1189,21.1498,445049.0
2016-11-28 09:30:00,34.09,34.13,33.95,34.05,754841.0,21.0387,21.0634,20.9523,21.014,754841.0
2016-11-28 10:00:00,34.05,34.12,33.77,33.8,1619712.0,21.014,21.0572,20.8412,20.8597,1619712.0
2016-11-28 11:00:00,33.79,34.03,33.77,34.0,698907.0,20.8535,21.0016,20.8412,20.9831,698907.0
2016-11-28 12:00:00,34.0,34.07,33.91,33.97,453002.0,20.9831,21.0263,20.9276,20.9646,453002.0
2016-11-28 13:00:00,33.97,34.05,33.97,34.0,281276.0,20.9646,21.014,20.9646,20.9831,281276.0
2016-11-28 14:00:00,34.01,34.04,33.9,33.9,347784.0,20.9893,21.0078,20.9214,20.9214,347784.0
2016-11-28 15:00:00,33.91,33.92,33.72,33.72,857513.0,20.9276,20.9337,20.8103,20.8103,857513.0
2016-11-29 09:30:00,33.37,33.43,33.25,33.26,1048206.0,20.5943,20.6313,20.5203,20.5264,1048206.0
2016-11-29 10:00:00,33.27,33.5,33.24,33.41,937626.0,20.5326,20.6745,20.5141,20.619,937626.0
2016-11-29 11:00:00,33.42,33.52,33.32,33.5,904466.0,20.6252,20.6869,20.5635,20.6745,904466.0
2016-11-29 12:00:00,33.51,33.54,33.35,33.44,462896.0,20.6807,20.6992,20.582,20.6375,462896.0
2016-11-29 13:00:00,33.45,33.59,33.42,33.58,603156.0,20.6437,20.7301,20.6252,20.7239,603156.0
2016-11-29 14:00:00,33.58,33.64,33.55,33.55,392057.0,20.7239,20.7609,20.7054,20.7054,392057.0
2016-11-29 15:00:00,33.56,33.57,33.43,33.51,1006607.0,20.7116,20.7177,20.6313,20.6807,1006607.0
2016-11-30 09:30:00,34.54,34.75,34.54,34.69,1847705.0,21.3164,21.446,21.3164,21.409,1847705.0
2016-11-30 10:00:00,34.7,34.84,34.62,34.8,1564278.0,21.4151,21.5015,21.3658,21.4768,1564278.0
2016-11-30 11:00:00,34.81,34.98,34.66,34.91,2084735.0,21.483,21.5879,21.3904,21.5447,2084735.0
2016-11-30 12:00:00,34.91,35.0,34.85,34.97,1463292.0,21.5447,21.6003,21.5077,21.5818,1463292.0
2016-11-30 13:00:00,34.97,35.27,34.95,35.24,1076700.0,21.5818,21.7669,21.5694,21.7484,1076700.0
2016-11-30 14:00:00,35.25,35.25,35.06,35.08,938504.0,21.7546,21.7546,21.6373,21.6496,938504.0
2016-11-30 15:00:00,35.08,35.1,35.0,35.01,1794023.0,21.6496,21.662,21.6003,21.6064,1794023.0
2016-12-01 09:30:00,35.69,35.71,35.5,35.67,1631629.0,22.0261,22.0384,21.9088,22.0138,1631629.0
2016-12-01 10:00:00,35.67,35.95,35.63,35.92,1525122.0,22.0138,22.1866,21.9891,22.168,1525122.0
2016-12-01 11:00:00,35.93,35.94,35.77,35.77,1304198.0,22.1742,22.1804,22.0755,22.0755,1304198.0
2016-12-01 12:00:00,35.78,35.8,35.67,35.69,645801.0,22.0816,22.094,22.0138,22.0261,645801.0
2016-12-01 13:00:00,35.68,35.71,35.62,35.63,414209.0,22.0199,22.0384,21.9829,21.9891,414209.0
2016-12-01 14:00:00,35.63,35.66,35.45,35.5,644958.0,21.9891,22.0076,21.878,21.9088,644958.0
2016-12-01 15:00:00,35.49,35.5,35.37,35.39,954657.0,21.9027,21.9088,21.8286,21.841,954657.0
2016-12-02 09:30:00,35.45,35.54,35.29,35.54,828493.0,21.878,21.9335,21.7792,21.9335,828493.0
2016-12-02 10:00:00,35.53,35.81,35.53,35.77,822033.0,21.9274,22.1002,21.9274,22.0755,822033.0
2016-12-02 11:00:00,35.77,35.79,35.64,35.65,682792.0,22.0755,22.0878,21.9952,22.0014,682792.0
2016-12-02 12:00:00,35.65,35.66,35.54,35.59,401129.0,22.0014,22.0076,21.9335,21.9644,401129.0
2016-12-02 13:00:00,35.6,35.63,35.49,35.51,345406.0,21.9706,21.9891,21.9027,21.915,345406.0
2016-12-02 14:00:00,35.5,35.56,35.48,35.55,523094.0,21.9088,21.9459,21.8965,21.9397,523094.0
2016-12-02 15:00:00,35.55,35.58,35.47,35.48,1152871.0,21.9397,21.9582,21.8903,21.8965,1152871.0
2016-12-05 09:30:00,35.56,35.65,35.51,35.63,818811.0,21.9459,22.0014,21.915,21.9891,818811.0
2016-12-05 10:00:00,35.62,35.7,35.56,35.66,720555.0,21.9829,22.0323,21.9459,22.0076,720555.0
2016-12-05 11:00:00,35.66,35.73,35.62,35.64,501243.0,22.0076,22.0508,21.9829,21.9952,501243.0
2016-12-05 12:00:00,35.64,35.72,35.63,35.72,577249.0,21.9952,22.0446,21.9891,22.0446,577249.0
2016-12-05 13:00:00,35.72,35.79,35.67,35.68,299455.0,22.0446,22.0878,22.0138,22.0199,299455.0
2016-12-05 14:00:00,35.68,35.68,35.57,35.6,487549.0,22.0199,22.0199,21.952,21.9706,487549.0
2016-12-05 15:00:00,35.6,35.61,35.48,35.48,591651.0,21.9706,21.9767,21.8965,21.8965,591651.0
2016-12-06 09:30:00,35.68,35.7,35.45,35.45,1240581.0,22.0199,22.0323,21.878,21.878,1240581.0
2016-12-06 10:00:00,35.46,35.57,35.34,35.57,1186534.0,21.8842,21.952,21.8101,21.952,1186534.0
2016-12-06 11:00:00,35.56,35.57,35.45,35.56,527129.0,21.9459,21.952,21.878,21.9459,527129.0
2016-12-06 12:00:00,35.57,35.6,35.52,35.58,299044.0,21.952,21.9706,21.9212,21.9582,299044.0
2016-12-06 13:00:00,35.58,35.58,35.49,35.55,597109.0,21.9582,21.9582,21.9027,21.9397,597109.0
2016-12-06 14:00:00,35.55,35.66,35.55,35.62,346312.0,21.9397,22.0076,21.9397,21.9829,346312.0
2016-12-06 15:00:00,35.63,35.64,35.56,35.57,756330.0,21.9891,21.9952,21.9459,21.952,756330.0
2016-12-07 09:30:00,35.91,35.98,35.67,35.92,1154222.0,22.1619,22.2051,22.0138,22.168,1154222.0
2016-12-07 10:00:00,35.92,35.98,35.7,35.75,934840.0,22.168,22.2051,22.0323,22.0631,934840.0
2016-12-07 11:00:00,35.76,35.89,35.74,35.79,702310.0,22.0693,22.1495,22.057,22.0878,702310.0
2016-12-07 12:00:00,35.8,35.87,35.76,35.87,384208.0,22.094,22.1372,22.0693,22.1372,384208.0
2016-12-07 13:00:00,35.87,35.98,35.86,35.96,593341.0,22.1372,22.2051,22.131,22.1927,593341.0
2016-12-07 14:00:00,35.97,35.98,35.81,35.85,490245.0,22.1989,22.2051,22.1002,22.1248,490245.0
2016-12-07 15:00:00,35.84,35.89,35.79,35.89,1222585.0,22.1187,22.1495,22.0878,22.1495,1222585.0
2016-12-08 09:30:00,36.05,36.23,36.03,36.06,1022982.0,22.2483,22.3594,22.2359,22.2545,1022982.0
2016-12-08 10:00:00,36.05,36.09,35.94,35.97,832427.0,22.2483,22.273,22.1804,22.1989,832427.0
2016-12-08 11:00:00,35.97,36.11,35.86,36.09,881012.0,22.1989,22.2853,22.131,22.273,881012.0
2016-12-08 12:00:00,36.09,36.22,36.08,36.17,383738.0,22.273,22.3532,22.2668,22.3223,383738.0
2016-12-08 13:00:00,36.17,36.22,36.12,36.19,316272.0,22.3223,22.3532,22.2915,22.3347,316272.0
2016-12-08 14:00:00,36.19,36.22,36.15,36.21,438985.0,22.3347,22.3532,22.31,22.347,438985.0
2016-12-08 15:00:00,36.21,36.23,36.17,36.2,742635.0,22.347,22.3594,22.3223,22.3409,742635.0
2016-12-09 09:30:00,36.15,36.21,36.09,36.12,536922.0,22.31,22.347,22.273,22.2915,536922.0
2016-12-09 10:00:00,36.12,36.16,36.0,36.06,640175.0,22.2915,22.3162,22.2174,22.2545,640175.0
2016-12-09 11:00:00,36.07,36.13,36.01,36.04,584088.0,22.2606,22.2977,22.2236,22.2421,584088.0
2016-12-09 12:00:00,36.04,36.05,36.0,36.05,286399.0,22.2421,22.2483,22.2174,22.2483,286399.0
2016-12-09 13:00:00,36.04,36.1,36.02,36.05,260492.0,22.2421,22.2791,22.2298,22.2483,260492.0
2016-12-09 14:00:00,36.05,36.08,36.04,36.05,311058.0,22.2483,22.2668,22.2421,22.2483,311058.0
2016-12-09 15:00:00,36.05,36.05,36.0,36.02,1637572.0,22.2483,22.2483,22.2174,22.2298,1637572.0
2016-12-12 09:30:00,36.61,36.82,36.53,36.76,1861159.0,22.5939,22.7235,22.5445,22.6865,1861159.0
2016-12-12 10:00:00,36.76,36.8,36.59,36.71,1645970.0,22.6865,22.7111,22.5815,22.6556,1645970.0
2016-12-12 11:00:00,36.71,36.73,36.5,36.61,1322865.0,22.6556,22.6679,22.526,22.5939,1322865.0
2016-12-12 12:00:00,36.61,36.71,36.58,36.63,570471.0,22.5939,22.6556,22.5754,22.6062,570471.0
2016-12-12 13:00:00,36.62,36.65,36.51,36.56,469466.0,22.6001,22.6186,22.5322,22.563,469466.0
2016-12-12 14:00:00,36.56,36.64,36.43,36.45,616348.0,22.563,22.6124,22.4828,22.4951,616348.0
2016-12-12 15:00:00,36.46,36.55,36.44,36.51,1241502.0,22.5013,22.5569,22.489,22.5322,1241502.0
2016-12-13 09:30:00,36.9,36.92,36.63,36.64,1000908.0,22.7729,22.7852,22.6062,22.6124,1000908.0
2016-12-13 10:00:00,36.64,36.67,36.4,36.65,1037122.0,22.6124,22.6309,22.4643,22.6186,1037122.0
2016-12-13 11:00:00,36.64,36.82,36.6,36.77,1057560.0,22.6124,22.7235,22.5877,22.6926,1057560.0
2016-12-13 12:00:00,36.77,36.89,36.77,36.87,650356.0,22.6926,22.7667,22.6926,22.7543,650356.0
2016-12-13 13:00:00,36.87,36.94,36.86,36.89,677496.0,22.7543,22.7975,22.7482,22.7667,677496.0
2016-12-13 14:00:00,36.89,36.91,36.8,36.89,976375.0,22.7667,22.779,22.7111,22.7667,976375.0
2016-12-13 15:00:00,36.89,36.9,36.75,36.77,1629769.0,22.7667,22.7729,22.6803,22.6926,1629769.0
2016-12-14 09:30:00,36.74,36.74,36.59,36.64,602574.0,22.6741,22.6741,22.5815,22.6124,602574.0
2016-12-14 10:00:00,36.64,36.88,36.61,36.77,1123421.0,22.6124,22.7605,22.5939,22.6926,1123421.0
2016-12-14 11:00:00,36.77,36.79,36.6,36.69,505334.0,22.6926,22.705,22.5877,22.6433,505334.0
2016-12-14 12:00:00,36.69,36.76,36.67,36.7,474566.0,22.6433,22.6865,22.6309,22.6494,474566.0
2016-12-14 13:00:00,36.7,36.76,36.68,36.71,356125.0,22.6494,22.6865,22.6371,22.6556,356125.0
2016-12-14 14:00:00,36.7,36.73,36.28,36.3,809026.0,22.6494,22.6679,22.3902,22.4026,809026.0
2016-12-14 15:00:00,36.29,36.33,36.01,36.03,1424320.0,22.3964,22.4211,22.2236,22.2359,1424320.0
2016-12-15 09:30:00,35.44,35.64,35.31,35.64,1125587.0,21.8718,21.9952,21.7916,21.9952,1125587.0
2016-12-15 10:00:00,35.64,35.76,35.55,35.72,1012404.0,21.9952,22.0693,21.9397,22.0446,1012404.0
2016-12-15 11:00:00,35.72,35.83,35.7,35.73,620179.0,22.0446,22.1125,22.0323,22.0508,620179.0
2016-12-15 12:00:00,35.73,35.89,35.73,35.88,333284.0,22.0508,22.1495,22.0508,22.1434,333284.0
2016-12-15 13:00:00,35.88,35.94,35.75,35.81,309287.0,22.1434,22.1804,22.0631,22.1002,309287.0
2016-12-15 14:00:00,35.81,35.87,35.79,35.87,312316.0,22.1002,22.1372,22.0878,22.1372,312316.0
2016-12-15 15:00:00,35.87,35.88,35.77,35.84,812672.0,22.1372,22.1434,22.0755,22.1187,812672.0
2016-12-16 09:30:00,36.21,36.39,36.14,36.39,687898.0,22.347,22.4581,22.3038,22.4581,687898.0
2016-12-16 10:00:00,36.39,36.43,36.32,36.41,551738.0,22.4581,22.4828,22.4149,22.4705,551738.0
2016-12-16 11:00:00,36.4,36.73,36.4,36.72,1220120.0,22.4643,22.6679,22.4643,22.6618,1220120.0
2016-12-16 12:00:00,36.72,36.72,36.58,36.65,505869.0,22.6618,22.6618,22.5754,22.6186,505869.0
2016-12-16 13:00:00,36.66,36.66,36.56,36.62,389166.0,22.6247,22.6247,22.563,22.6001,389166.0
2016-12-16 14:00:00,36.62,36.65,36.56,36.59,423937.0,22.6001,22.6186,22.563,22.5815,423937.0
2016-12-16 15:00:00,36.59,36.61,36.54,36.59,1059315.0,22.5815,22.5939,22.5507,22.5815,1059315.0
2016-12-19 09:30:00,36.63,36.67,36.55,36.62,677969.0,22.6062,22.6309,22.5569,22.6001,677969.0
2016-12-19 10:00:00,36.63,36.69,36.57,36.61,652848.0,22.6062,22.6433,22.5692,22.5939,652848.0
2016-12-19 11:00:00,36.61,36.66,36.56,36.59,650945.0,22.5939,22.6247,22.563,22.5815,650945.0
2016-12-19 12:00:00,36.59,36.78,36.59,36.75,434527.0,22.5815,22.6988,22.5815,22.6803,434527.0
2016-12-19 13:00:00,36.75,36.75,36.59,36.65,347539.0,22.6803,22.6803,22.5815,22.6186,347539.0
2016-12-19 14:00:00,36.65,36.68,36.61,36.62,398913.0,22.6186,22.6371,22.5939,22.6001,398913.0
2016-12-19 15:00:00,36.62,36.68,36.55,36.57,1023980.0,22.6001,22.6371,22.5569,22.5692,1023980.0
2016-12-20 09:30:00,36.65,36.75,36.62,36.71,550232.0,22.6186,22.6803,22.6001,22.6556,550232.0
2016-12-20 10:00:00,36.71,36.74,36.56,36.68,824009.0,22.6556,22.6741,22.563,22.6371,824009.0
2016-12-20 11:00:00,36.68,36.8,36.62,36.66,690963.0,22.6371,22.7111,22.6001,22.6247,690963.0
2016-12-20 12:00:00,36.66,36.67,36.55,36.59,414151.0,22.6247,22.6309,22.5569,22.5815,414151.0
2016-12-20 13:00:00,36.59,36.61,36.52,36.52,545418.0,22.5815,22.5939,22.5383,22.5383,545418.0
2016-12-20 14:00:00,36.53,36.55,36.5,36.54,345204.0,22.5445,22.5569,22.526,22.5507,345204.0
2016-12-20 15:00:00,36.53,36.56,36.48,36.52,697734.0,22.5445,22.563,22.5137,22.5383,697734.0
2016-12-21 09:30:00,36.86,36.89,36.76,36.85,803469.0,22.7482,22.7667,22.6865,22.742,803469.0
2016-12-21 10:00:00,36.85,36.92,36.72,36.86,936681.0,22.742,22.7852,22.6618,22.7482,936681.0
2016-12-21 11:00:00,36.86,36.87,36.74,36.84,503857.0,22.7482,22.7543,22.6741,22.7358,503857.0
2016-12-21 12:00:00,36.85,36.85,36.73,36.73,338392.0,22.742,22.742,22.6679,22.6679,338392.0
2016-12-21 13:00:00,36.73,36.76,36.67,36.69,290382.0,22.6679,22.6865,22.6309,22.6433,290382.0
2016-12-21 14:00:00,36.69,36.85,36.68,36.84,436840.0,22.6433,22.742,22.6371,22.7358,436840.0
2016-12-21 15:00:00,36.84,36.85,36.77,36.8,801154.0,22.7358,22.742,22.6926,22.7111,801154.0
2016-12-22 09:30:00,36.98,37.03,36.88,37.02,1450909.0,22.8222,22.8531,22.7605,22.8469,1450909.0
2016-12-22 10:00:00,37.02,37.17,37.01,37.11,1114961.0,22.8469,22.9395,22.8407,22.9025,1114961.0
2016-12-22 11:00:00,37.1,37.14,36.98,37.11,1201245.0,22.8963,22.921,22.8222,22.9025,1201245.0
2016-12-22 12:00:00,37.12,37.13,37.05,37.05,446765.0,22.9086,22.9148,22.8654,22.8654,446765.0
2016-12-22 13:00:00,37.06,37.09,37.01,37.03,588196.0,22.8716,22.8901,22.8407,22.8531,588196.0
2016-12-22 14:00:00,37.03,37.05,36.94,36.98,666432.0,22.8531,22.8654,22.7975,22.8222,666432.0
2016-12-22 15:00:00,36.98,37.0,36.9,36.91,1036259.0,22.8222,22.8346,22.7729,22.779,1036259.0
2016-12-23 09:30:00,36.84,36.91,36.78,36.9,511674.0,22.7358,22.779,22.6988,22.7729,511674.0
2016-12-23 10:00:00,36.9,37.0,36.89,36.95,439129.0,22.7729,22.8346,22.7667,22.8037,439129.0
2016-12-23 11:00:00,36.95,37.0,36.88,37.0,513896.0,22.8037,22.8346,22.7605,22.8346,513896.0
2016-12-23 12:00:00,36.99,37.03,36.96,37.0,371396.0,22.8284,22.8531,22.8099,22.8346,371396.0
2016-12-23 13:00:00,37.0,37.05,36.97,37.02,303238.0,22.8346,22.8654,22.8161,22.8469,303238.0
2016-12-23 14:00:00,37.01,37.04,36.99,37.01,282016.0,22.8407,22.8593,22.8284,22.8407,282016.0
2016-12-23 15:00:00,37.01,37.04,36.97,37.02,605652.0,22.8407,22.8593,22.8161,22.8469,605652.0
2016-12-27 09:30:00,37.1,37.2,37.09,37.19,586081.0,22.8963,22.958,22.8901,22.9518,586081.0
2016-12-27 10:00:00,37.2,37.22,37.11,37.16,551363.0,22.958,22.9703,22.9025,22.9333,551363.0
2016-12-27 11:00:00,37.16,37.23,37.15,37.21,422732.0,22.9333,22.9765,22.9271,22.9642,422732.0
2016-12-27 12:00:00,37.22,37.22,37.15,37.18,346439.0,22.9703,22.9703,22.9271,22.9457,346439.0
2016-12-27 13:00:00,37.18,37.2,37.11,37.12,472249.0,22.9457,22.958,22.9025,22.9086,472249.0
2016-12-27 14:00:00,37.12,37.16,37.09,37.11,491880.0,22.9086,22.9333,22.8901,22.9025,491880.0
2016-12-27 15:00:00,37.12,37.13,37.09,37.1,670708.0,22.9086,22.9148,22.8901,22.8963,670708.0
2016-12-28 09:30:00,37.32,37.36,37.24,37.35,817453.0,23.0321,23.0567,22.9827,23.0506,817453.0
2016-12-28 10:00:00,37.34,37.47,37.31,37.32,990934.0,23.0444,23.1246,23.0259,23.0321,990934.0
2016-12-28 11:00:00,37.31,37.38,37.24,37.33,793192.0,23.0259,23.0691,22.9827,23.0382,793192.0
2016-12-28 12:00:00,37.33,37.34,37.18,37.29,628643.0,23.0382,23.0444,22.9457,23.0135,628643.0
2016-12-28 13:00:00,37.29,37.3,37.25,37.26,318594.0,23.0135,23.0197,22.9889,22.995,318594.0
2016-12-28 14:00:00,37.26,37.27,37.18,37.22,363947.0,22.995,23.0012,22.9457,22.9703,363947.0
2016-12-28 15:00:00,37.22,37.3,37.21,37.23,874499.0,22.9703,23.0197,22.9642,22.9765,874499.0
2016-12-29 09:30:00,37.49,37.5,37.37,37.45,597336.0,23.137,23.1431,23.0629,23.1123,597336.0
2016-12-29 10:00:00,37.45,37.49,37.4,37.41,786467.0,23.1123,23.137,23.0814,23.0876,786467.0
2016-12-29 11:00:00,37.42,37.53,37.36,37.41,1096537.0,23.0938,23.1617,23.0567,23.0876,1096537.0
2016-12-29 12:00:00,37.41,37.42,37.34,37.39,428867.0,23.0876,23.0938,23.0444,23.0753,428867.0
2016-12-29 13:00:00,37.39,37.39,37.34,37.39,306847.0,23.0753,23.0753,23.0444,23.0753,306847.0
2016-12-29 14:00:00,37.39,37.47,37.38,37.41,486207.0,23.0753,23.1246,23.0691,23.0876,486207.0
2016-12-29 15:00:00,37.41,37.44,37.38,37.41,886267.0,23.0876,23.1061,23.0691,23.0876,886267.0
2016-12-30 09:30:00,37.47,37.58,37.44,37.56,582444.0,23.1246,23.1925,23.1061,23.1802,582444.0
2016-12-30 10:00:00,37.55,37.58,37.49,37.54,667799.0,23.174,23.1925,23.137,23.1678,667799.0
2016-12-30 11:00:00,37.55,37.68,37.53,37.63,735901.0,23.174,23.2542,23.1617,23.2234,735901.0
2016-12-30 12:00:00,37.63,37.64,37.5,37.52,427779.0,23.2234,23.2295,23.1431,23.1555,427779.0
2016-12-30 13:00:00,37.51,37.53,37.47,37.49,301707.0,23.1493,23.1617,23.1246,23.137,301707.0
2016-12-30 14:00:00,37.48,37.49,37.35,37.4,430112.0,23.1308,23.137,23.0506,23.0814,430112.0
2016-12-30 15:00:00,37.4,37.45,37.33,37.39,975138.0,23.0814,23.1123,23.0382,23.0753,975138.0
2017-01-03 09:30:00,38.1,38.12,37.97,38.07,1504371.0,23.5134,23.5258,23.4332,23.4949,1504371.0
2017-01-03 10:00:00,38.07,38.13,38.0,38.03,1249430.0,23.4949,23.532,23.4517,23.4702,1249430.0
2017-01-03 11:00:00,38.03,38.09,37.84,37.9,2202861.0,23.4702,23.5073,23.353,23.39,2202861.0
2017-01-03 12:00:00,37.9,37.98,37.79,37.93,806205.0,23.39,23.4394,23.3221,23.4085,806205.0
2017-01-03 13:00:00,37.94,37.99,37.88,37.9,530389.0,23.4147,23.4456,23.3777,23.39,530389.0
2017-01-03 14:00:00,37.9,37.95,37.87,37.93,530780.0,23.39,23.4209,23.3715,23.4085,530780.0
2017-01-03 15:00:00,37.94,38.03,37.92,38.0,1247304.0,23.4147,23.4702,23.4024,23.4517,1247304.0
2017-01-04 09:30:00,38.05,38.13,37.96,38.03,959870.0,23.4826,23.532,23.427,23.4702,959870.0
2017-01-04 10:00:00,38.02,38.14,37.94,38.12,1144498.0,23.4641,23.5381,23.4147,23.5258,1144498.0
2017-01-04 11:00:00,38.12,38.31,38.05,38.31,1200688.0,23.5258,23.643,23.4826,23.643,1200688.0
2017-01-04 12:00:00,38.31,38.32,38.22,38.29,458699.0,23.643,23.6492,23.5875,23.6307,458699.0
2017-01-04 13:00:00,38.3,38.33,38.24,38.3,532007.0,23.6369,23.6554,23.5998,23.6369,532007.0
2017-01-04 14:00:00,38.3,38.34,38.24,38.27,502928.0,23.6369,23.6616,23.5998,23.6184,502928.0
2017-01-04 15:00:00,38.27,38.32,38.24,38.29,894680.0,23.6184,23.6492,23.5998,23.6307,894680.0
2017-01-05 09:30:00,38.14,38.41,38.14,38.37,605364.0,23.5381,23.7048,23.5381,23.6801,605364.0
2017-01-05 10:00:00,38.37,38.54,38.35,38.51,1128689.0,23.6801,23.785,23.6677,23.7665,1128689.0
2017-01-05 11:00:00,38.52,38.54,38.36,38.45,1069253.0,23.7726,23.785,23.6739,23.7294,1069253.0
2017-01-05 12:00:00,38.45,38.6,38.43,38.6,548981.0,23.7294,23.822,23.7171,23.822,548981.0
2017-01-05 13:00:00,38.6,38.66,38.57,38.62,713561.0,23.822,23.859,23.8035,23.8344,713561.0
2017-01-05 14:00:00,38.62,38.68,38.59,38.61,558594.0,23.8344,23.8714,23.8158,23.8282,558594.0
2017-01-05 15:00:00,38.62,38.65,38.55,38.58,1475881.0,23.8344,23.8529,23.7912,23.8097,1475881.0
2017-01-06 09:30:00,38.16,38.19,38.03,38.05,757424.0,23.5505,23.569,23.4702,23.4826,757424.0
2017-01-06 10:00:00,38.05,38.09,37.96,38.05,736517.0,23.4826,23.5073,23.427,23.4826,736517.0
2017-01-06 11:00:00,38.05,38.06,37.92,37.97,1041404.0,23.4826,23.4888,23.4024,23.4332,1041404.0
2017-01-06 12:00:00,37.97,37.98,37.89,37.92,730723.0,23.4332,23.4394,23.3838,23.4024,730723.0
2017-01-06 13:00:00,37.93,37.95,37.85,37.88,364920.0,23.4085,23.4209,23.3592,23.3777,364920.0
2017-01-06 14:00:00,37.87,37.95,37.87,37.93,492484.0,23.3715,23.4209,23.3715,23.4085,492484.0
2017-01-06 15:00:00,37.93,37.97,37.9,37.93,924753.0,23.4085,23.4332,23.39,23.4085,924753.0
2017-01-09 09:30:00,37.58,37.65,37.44,37.47,724885.0,23.1925,23.2357,23.1061,23.1246,724885.0
2017-01-09 10:00:00,37.48,37.52,37.32,37.45,941638.0,23.1308,23.1555,23.0321,23.1123,941638.0
2017-01-09 11:00:00,37.45,37.55,37.43,37.47,861195.0,23.1123,23.174,23.0999,23.1246,861195.0
2017-01-09 12:00:00,37.47,37.47,37.39,37.42,430762.0,23.1246,23.1246,23.0753,23.0938,430762.0
2017-01-09 13:00:00,37.41,37.42,37.33,37.38,396507.0,23.0876,23.0938,23.0382,23.0691,396507.0
2017-01-09 14:00:00,37.37,37.4,37.33,37.35,546463.0,23.0629,23.0814,23.0382,23.0506,546463.0
2017-01-09 15:00:00,37.35,37.39,37.31,37.33,1154611.0,23.0506,23.0753,23.0259,23.0382,1154611.0
2017-01-10 09:30:00,37.25,37.33,37.21,37.26,669024.0,22.9889,23.0382,22.9642,22.995,669024.0
2017-01-10 10:00:00,37.27,37.39,37.18,37.36,740030.0,23.0012,23.0753,22.9457,23.0567,740030.0
2017-01-10 11:00:00,37.36,37.45,37.33,37.39,473624.0,23.0567,23.1123,23.0382,23.0753,473624.0
2017-01-10 12:00:00,37.39,37.43,37.34,37.36,241385.0,23.0753,23.0999,23.0444,23.0567,241385.0
2017-01-10 13:00:00,37.36,37.37,37.25,37.26,255365.0,23.0567,23.0629,22.9889,22.995,255365.0
2017-01-10 14:00:00,37.26,37.26,37.17,37.19,332471.0,22.995,22.995,22.9395,22.9518,332471.0
2017-01-10 15:00:00,37.18,37.25,37.11,37.12,855599.0,22.9457,22.9889,22.9025,22.9086,855599.0
2017-01-11 09:30:00,37.2,37.34,37.18,37.31,634791.0,22.958,23.0444,22.9457,23.0259,634791.0
2017-01-11 10:00:00,37.3,37.32,37.06,37.23,935556.0,23.0197,23.0321,22.8716,22.9765,935556.0
2017-01-11 11:00:00,37.23,37.4,37.23,37.38,724048.0,22.9765,23.0814,22.9765,23.0691,724048.0
2017-01-11 12:00:00,37.39,37.5,37.35,37.49,359384.0,23.0753,23.1431,23.0506,23.137,359384.0
2017-01-11 13:00:00,37.5,37.66,37.49,37.6,520386.0,23.1431,23.2419,23.137,23.2049,520386.0
2017-01-11 14:00:00,37.6,37.63,37.5,37.52,351037.0,23.2049,23.2234,23.1431,23.1555,351037.0
2017-01-11 15:00:00,37.52,37.58,37.5,37.55,605029.0,23.1555,23.1925,23.1431,23.174,605029.0
2017-01-12 09:30:00,37.99,38.0,37.87,37.93,659788.0,23.4456,23.4517,23.3715,23.4085,659788.0
2017-01-12 10:00:00,37.92,37.94,37.68,37.69,980087.0,23.4024,23.4147,23.2542,23.2604,980087.0
2017-01-12 11:00:00,37.68,37.8,37.66,37.73,544361.0,23.2542,23.3283,23.2419,23.2851,544361.0
2017-01-12 12:00:00,37.73,37.81,37.71,37.76,443591.0,23.2851,23.3345,23.2727,23.3036,443591.0
2017-01-12 13:00:00,37.76,37.8,37.74,37.76,394069.0,23.3036,23.3283,23.2913,23.3036,394069.0
2017-01-12 14:00:00,37.76,37.84,37.74,37.82,370896.0,23.3036,23.353,23.2913,23.3406,370896.0
2017-01-12 15:00:00,37.81,37.82,37.74,37.75,795883.0,23.3345,23.3406,23.2913,23.2974,795883.0
2017-01-13 09:30:00,37.82,37.83,37.56,37.59,628645.0,23.3406,23.3468,23.1802,23.1987,628645.0
2017-01-13 10:00:00,37.58,37.7,37.56,37.7,568788.0,23.1925,23.2666,23.1802,23.2666,568788.0
2017-01-13 11:00:00,37.7,37.86,37.66,37.81,650747.0,23.2666,23.3653,23.2419,23.3345,650747.0
2017-01-13 12:00:00,37.82,37.82,37.71,37.72,282207.0,23.3406,23.3406,23.2727,23.2789,282207.0
2017-01-13 13:00:00,37.72,37.75,37.63,37.66,324382.0,23.2789,23.2974,23.2234,23.2419,324382.0
2017-01-13 14:00:00,37.66,37.7,37.62,37.69,340272.0,23.2419,23.2666,23.2172,23.2604,340272.0
2017-01-13 15:00:00,37.69,37.7,37.63,37.64,734404.0,23.2604,23.2666,23.2234,23.2295,734404.0
2017-01-17 09:30:00,37.58,37.63,37.43,37.44,989482.0,23.1925,23.2234,23.0999,23.1061,989482.0
2017-01-17 10:00:00,37.44,37.46,37.36,37.37,941571.0,23.1061,23.1185,23.0567,23.0629,941571.0
2017-01-17 11:00:00,37.37,37.38,37.23,37.36,902459.0,23.0629,23.0691,22.9765,23.0567,902459.0
2017-01-17 12:00:00,37.35,37.36,37.26,37.28,470865.0,23.0506,23.0567,22.995,23.0074,470865.0
2017-01-17 13:00:00,37.28,37.39,37.27,37.39,415255.0,23.0074,23.0753,23.0012,23.0753,415255.0
2017-01-17 14:00:00,37.4,37.4,37.26,37.28,510728.0,23.0814,23.0814,22.995,23.0074,510728.0
2017-01-17 15:00:00,37.28,37.45,37.26,37.44,1226203.0,23.0074,23.1123,22.995,23.1061,1226203.0
2017-01-18 09:30:00,37.18,37.25,37.14,37.19,650071.0,22.9457,22.9889,22.921,22.9518,650071.0
2017-01-18 10:00:00,37.2,37.22,37.15,37.19,902766.0,22.958,22.9703,22.9271,22.9518,902766.0
2017-01-18 11:00:00,37.2,37.39,37.15,37.3,615684.0,22.958,23.0753,22.9271,23.0197,615684.0
2017-01-18 12:00:00,37.31,37.35,37.22,37.23,340073.0,23.0259,23.0506,22.9703,22.9765,340073.0
2017-01-18 13:00:00,37.23,37.23,37.15,37.16,618460.0,22.9765,22.9765,22.9271,22.9333,618460.0
2017-01-18 14:00:00,37.16,37.2,37.06,37.1,656483.0,22.9333,22.958,22.8716,22.8963,656483.0
2017-01-18 15:00:00,37.09,37.11,37.01,37.1,1071012.0,22.8901,22.9025,22.8407,22.8963,1071012.0
2017-01-19 09:30:00,37.01,37.13,36.95,36.95,1003185.0,22.8407,22.9148,22.8037,22.8037,1003185.0
2017-01-19 10:00:00,36.96,36.97,36.8,36.83,822899.0,22.8099,22.8161,22.7111,22.7297,822899.0
2017-01-19 11:00:00,36.81,36.99,36.75,36.97,683042.0,22.7173,22.8284,22.6803,22.8161,683042.0
2017-01-19 12:00:00,36.97,36.99,36.86,36.92,290639.0,22.8161,22.8284,22.7482,22.7852,290639.0
2017-01-19 13:00:00,36.91,37.0,36.91,36.94,478337.0,22.779,22.8346,22.779,22.7975,478337.0
2017-01-19 14:00:00,36.95,36.95,36.82,36.91,621673.0,22.8037,22.8037,22.7235,22.779,621673.0
2017-01-19 15:00:00,36.91,36.93,36.87,36.91,779037.0,22.779,22.7914,22.7543,22.779,779037.0
2017-01-20 09:30:00,37.11,37.12,36.92,36.93,907319.0,22.9025,22.9086,22.7852,22.7914,907319.0
2017-01-20 10:00:00,36.93,36.94,36.79,36.92,1728034.0,22.7914,22.7975,22.705,22.7852,1728034.0
2017-01-20 11:00:00,36.92,36.93,36.81,36.83,456055.0,22.7852,22.7914,22.7173,22.7297,456055.0
2017-01-20 12:00:00,36.83,36.85,36.75,36.79,528302.0,22.7297,22.742,22.6803,22.705,528302.0
2017-01-20 13:00:00,36.79,36.86,36.76,36.83,276205.0,22.705,22.7482,22.6865,22.7297,276205.0
2017-01-20 14:00:00,36.83,36.85,36.79,36.81,356171.0,22.7297,22.742,22.705,22.7173,356171.0
2017-01-20 15:00:00,36.82,36.86,36.77,36.84,929423.0,22.7235,22.7482,22.6926,22.7358,929423.0
2017-01-23 09:30:00,36.6,36.75,36.59,36.6,751192.0,22.5877,22.6803,22.5815,22.5877,751192.0
2017-01-23 10:00:00,36.61,36.63,36.31,36.41,1205483.0,22.5939,22.6062,22.4087,22.4705,1205483.0
2017-01-23 11:00:00,36.42,36.52,36.36,36.44,733909.0,22.4766,22.5383,22.4396,22.489,733909.0
2017-01-23 12:00:00,36.44,36.44,36.35,36.37,598465.0,22.489,22.489,22.4334,22.4458,598465.0
2017-01-23 13:00:00,36.38,36.49,36.36,36.48,465104.0,22.4519,22.5198,22.4396,22.5137,465104.0
2017-01-23 14:00:00,36.47,36.54,36.44,36.52,340704.0,22.5075,22.5507,22.489,22.5383,340704.0
2017-01-23 15:00:00,36.52,36.62,36.52,36.61,878371.0,22.5383,22.6001,22.5383,22.5939,878371.0
2017-01-24 09:30:00,36.54,36.78,36.54,36.78,828778.0,22.5507,22.6988,22.5507,22.6988,828778.0
2017-01-24 10:00:00,36.78,36.8,36.67,36.76,981952.0,22.6988,22.7111,22.6309,22.6865,981952.0
2017-01-24 11:00:00,36.76,36.85,36.72,36.75,968538.0,22.6865,22.742,22.6618,22.6803,968538.0
2017-01-24 12:00:00,36.75,36.91,36.74,36.89,846738.0,22.6803,22.779,22.6741,22.7667,846738.0
2017-01-24 13:00:00,36.88,36.98,36.88,36.96,620625.0,22.7605,22.8222,22.7605,22.8099,620625.0
2017-01-24 14:00:00,36.97,36.99,36.92,36.95,384039.0,22.8161,22.8284,22.7852,22.8037,384039.0
2017-01-24 15:00:00,36.95,36.96,36.89,36.9,1036877.0,22.8037,22.8099,22.7667,22.7729,1036877.0
2017-01-25 09:30:00,37.1,37.12,37.02,37.11,588832.0,22.8963,22.9086,22.8469,22.9025,588832.0
2017-01-25 10:00:00,37.11,37.13,37.0,37.07,877073.0,22.9025,22.9148,22.8346,22.8778,877073.0
2017-01-25 11:00:00,37.07,37.08,36.89,36.92,596159.0,22.8778,22.8839,22.7667,22.7852,596159.0
2017-01-25 12:00:00,36.93,36.96,36.92,36.95,270570.0,22.7914,22.8099,22.7852,22.8037,270570.0
2017-01-25 13:00:00,36.94,36.95,36.91,36.95,203185.0,22.7975,22.8037,22.779,22.8037,203185.0
2017-01-25 14:00:00,36.95,36.98,36.91,36.98,399532.0,22.8037,22.8222,22.779,22.8222,399532.0
2017-01-25 15:00:00,36.98,37.04,36.95,37.01,631506.0,22.8222,22.8593,22.8037,22.8407,631506.0
2017-01-26 09:30:00,36.96,37.05,36.89,36.93,725866.0,22.8099,22.8654,22.7667,22.7914,725866.0
2017-01-26 10:00:00,36.93,36.96,36.69,36.72,831640.0,22.7914,22.8099,22.6433,22.6618,831640.0
2017-01-26 11:00:00,36.73,36.76,36.59,36.65,622584.0,22.6679,22.6865,22.5815,22.6186,622584.0
2017-01-26 12:00:00,36.65,36.69,36.61,36.68,415860.0,22.6186,22.6433,22.5939,22.6371,415860.0
2017-01-26 13:00:00,36.69,36.71,36.65,36.67,300555.0,22.6433,22.6556,22.6186,22.6309,300555.0
2017-01-26 14:00:00,36.68,36.76,36.65,36.73,368885.0,22.6371,22.6865,22.6186,22.6679,368885.0
2017-01-26 15:00:00,36.73,36.75,36.67,36.73,764692.0,22.6679,22.6803,22.6309,22.6679,764692.0
2017-01-27 09:30:00,36.53,36.61,36.48,36.58,714236.0,22.5445,22.5939,22.5137,22.5754,714236.0
2017-01-27 10:00:00,36.58,36.65,36.54,36.6,708950.0,22.5754,22.6186,22.5507,22.5877,708950.0
2017-01-27 11:00:00,36.6,36.64,36.53,36.62,545339.0,22.5877,22.6124,22.5445,22.6001,545339.0
2017-01-27 12:00:00,36.62,36.62,36.46,36.46,350818.0,22.6001,22.6001,22.5013,22.5013,350818.0
2017-01-27 13:00:00,36.47,36.53,36.45,36.48,336871.0,22.5075,22.5445,22.4951,22.5137,336871.0
2017-01-27 14:00:00,36.48,36.54,36.48,36.53,267417.0,22.5137,22.5507,22.5137,22.5445,267417.0
2017-01-27 15:00:00,36.54,36.57,36.51,36.55,727151.0,22.5507,22.5692,22.5322,22.5569,727151.0
2017-01-30 09:30:00,36.09,36.13,35.91,35.98,1264148.0,22.273,22.2977,22.1619,22.2051,1264148.0
2017-01-30 10:00:00,35.98,35.99,35.73,35.75,1317935.0,22.2051,22.2113,22.0508,22.0631,1317935.0
2017-01-30 11:00:00,35.74,36.1,35.73,36.0,1297755.0,22.057,22.2791,22.0508,22.2174,1297755.0
2017-01-30 12:00:00,36.01,36.07,35.99,36.04,504932.0,22.2236,22.2606,22.2113,22.2421,504932.0
2017-01-30 13:00:00,36.03,36.04,35.9,35.92,339421.0,22.2359,22.2421,22.1557,22.168,339421.0
2017-01-30 14:00:00,35.92,35.97,35.88,35.89,525105.0,22.168,22.1989,22.1434,22.1495,525105.0
2017-01-30 15:00:00,35.9,35.97,35.77,35.97,1338787.0,22.1557,22.1989,22.0755,22.1989,1338787.0
2017-01-31 09:30:00,36.06,36.15,35.9,35.9,735132.0,22.2545,22.31,22.1557,22.1557,735132.0
2017-01-31 10:00:00,35.89,35.92,35.74,35.81,1030664.0,22.1495,22.168,22.057,22.1002,1030664.0
2017-01-31 11:00:00,35.81,35.89,35.72,35.83,645699.0,22.1002,22.1495,22.0446,22.1125,645699.0
2017-01-31 12:00:00,35.84,35.92,35.83,35.92,699272.0,22.1187,22.168,22.1125,22.168,699272.0
2017-01-31 13:00:00,35.92,35.92,35.83,35.85,415897.0,22.168,22.168,22.1125,22.1248,415897.0
2017-01-31 14:00:00,35.84,35.98,35.84,35.98,509050.0,22.1187,22.2051,22.1187,22.2051,509050.0
2017-01-31 15:00:00,35.97,36.0,35.92,35.98,898783.0,22.1989,22.2174,22.168,22.2051,898783.0
2017-02-01 09:30:00,36.18,36.2,36.04,36.09,757530.0,22.3285,22.3409,22.2421,22.273,757530.0
2017-02-01 10:00:00,36.09,36.1,35.9,35.91,1481064.0,22.273,22.2791,22.1557,22.1619,1481064.0
2017-02-01 11:00:00,35.91,35.99,35.82,35.86,1945087.0,22.1619,22.2113,22.1063,22.131,1945087.0
2017-02-01 12:00:00,35.87,35.91,35.81,35.83,427225.0,22.1372,22.1619,22.1002,22.1125,427225.0
2017-02-01 13:00:00,35.84,35.89,35.81,35.86,561600.0,22.1187,22.1495,22.1002,22.131,561600.0
2017-02-01 14:00:00,35.85,35.99,35.84,35.89,796292.0,22.1248,22.2113,22.1187,22.1495,796292.0
2017-02-01 15:00:00,35.89,36.0,35.88,35.97,846433.0,22.1495,22.2174,22.1434,22.1989,846433.0
2017-02-02 09:30:00,35.87,35.99,35.7,35.73,1457986.0,22.1372,22.2113,22.0323,22.0508,1457986.0
2017-02-02 10:00:00,35.73,35.75,35.54,35.61,1517530.0,22.0508,22.0631,21.9335,21.9767,1517530.0
2017-02-02 11:00:00,35.61,35.74,35.6,35.65,994713.0,21.9767,22.057,21.9706,22.0014,994713.0
2017-02-02 12:00:00,35.65,35.78,35.62,35.74,605583.0,22.0014,22.0816,21.9829,22.057,605583.0
2017-02-02 13:00:00,35.74,35.83,35.74,35.82,788767.0,22.057,22.1125,22.057,22.1063,788767.0
2017-02-02 14:00:00,35.82,35.84,35.63,35.66,645121.0,22.1063,22.1187,21.9891,22.0076,645121.0
2017-02-02 15:00:00,35.66,35.79,35.64,35.78,1179589.0,22.0076,22.0878,21.9952,22.0816,1179589.0
2017-02-03 09:30:00,35.92,35.93,35.8,35.87,647855.0,22.168,22.1742,22.094,22.1372,647855.0
2017-02-03 10:00:00,35.87,36.17,35.86,36.07,1093418.0,22.1372,22.3223,22.131,22.2606,1093418.0
2017-02-03 11:00:00,36.08,36.12,35.9,35.95,841473.0,22.2668,22.2915,22.1557,22.1866,841473.0
2017-02-03 12:00:00,35.96,36.08,35.96,36.05,379162.0,22.1927,22.2668,22.1927,22.2483,379162.0
2017-02-03 13:00:00,36.05,36.06,35.98,36.01,297965.0,22.2483,22.2545,22.2051,22.2236,297965.0
2017-02-03 14:00:00,36.01,36.01,35.95,35.99,460286.0,22.2236,22.2236,22.1866,22.2113,460286.0
2017-02-03 15:00:00,35.99,36.0,35.91,35.91,968607.0,22.2113,22.2174,22.1619,22.1619,968607.0
2017-02-06 09:30:00,35.81,35.92,35.76,35.85,872490.0,22.1002,22.168,22.0693,22.1248,872490.0
2017-02-06 10:00:00,35.85,35.85,35.66,35.7,946030.0,22.1248,22.1248,22.0076,22.0323,946030.0
2017-02-06 11:00:00,35.7,35.83,35.69,35.77,899027.0,22.0323,22.1125,22.0261,22.0755,899027.0
2017-02-06 12:00:00,35.76,35.78,35.73,35.73,356629.0,22.0693,22.0816,22.0508,22.0508,356629.0
2017-02-06 13:00:00,35.73,35.79,35.7,35.71,521122.0,22.0508,22.0878,22.0323,22.0384,521122.0
2017-02-06 14:00:00,35.72,35.79,35.71,35.75,539756.0,22.0446,22.0878,22.0384,22.0631,539756.0
2017-02-06 15:00:00,35.75,35.83,35.74,35.82,1223212.0,22.0631,22.1125,22.057,22.1063,1223212.0
2017-02-07 09:30:00,34.77,34.89,34.31,34.32,3670271.0,21.4583,21.5324,21.1744,21.1806,3670271.0
2017-02-07 10:00:00,34.32,34.36,34.17,34.29,3696112.0,21.1806,21.2053,21.088,21.1621,3696112.0
2017-02-07 11:00:00,34.3,34.34,34.2,34.26,2523705.0,21.1683,21.193,21.1066,21.1436,2523705.0
2017-02-07 12:00:00,34.26,34.3,34.16,34.16,1365241.0,21.1436,21.1683,21.0819,21.0819,1365241.0
2017-02-07 13:00:00,34.17,34.36,34.15,34.27,1066093.0,21.088,21.2053,21.0757,21.1498,1066093.0
2017-02-07 14:00:00,34.27,34.36,34.23,34.36,912519.0,21.1498,21.2053,21.1251,21.2053,912519.0
2017-02-07 15:00:00,34.36,34.46,34.35,34.38,2703878.0,21.2053,21.267,21.1991,21.2176,2703878.0
2017-02-08 09:30:00,34.18,34.28,34.0,34.02,1903231.0,21.0942,21.1559,20.9831,20.9955,1903231.0
2017-02-08 10:00:00,34.02,34.45,34.0,34.38,1818783.0,20.9955,21.2608,20.9831,21.2176,1818783.0
2017-02-08 11:00:00,34.38,34.45,34.28,34.35,889625.0,21.2176,21.2608,21.1559,21.1991,889625.0
2017-02-08 12:00:00,34.35,34.42,34.34,34.39,433594.0,21.1991,21.2423,21.193,21.2238,433594.0
2017-02-08 13:00:00,34.39,34.4,34.29,34.35,440495.0,21.2238,21.23,21.1621,21.1991,440495.0
2017-02-08 14:00:00,34.34,34.4,34.29,34.37,552354.0,21.193,21.23,21.1621,21.2115,552354.0
2017-02-08 15:00:00,34.38,34.46,34.37,34.44,1528036.0,21.2176,21.267,21.2115,21.2547,1528036.0
2017-02-09 09:30:00,34.86,34.91,34.61,34.63,1504087.0,21.5139,21.5447,21.3596,21.3719,1504087.0
2017-02-09 10:00:00,34.63,34.75,34.61,34.64,1374363.0,21.3719,21.446,21.3596,21.3781,1374363.0
2017-02-09 11:00:00,34.65,34.65,34.44,34.49,1035100.0,21.3843,21.3843,21.2547,21.2855,1035100.0
2017-02-09 12:00:00,34.48,34.63,34.48,34.57,1104177.0,21.2794,21.3719,21.2794,21.3349,1104177.0
2017-02-09 13:00:00,34.58,34.62,34.51,34.51,514601.0,21.3411,21.3658,21.2979,21.2979,514601.0
2017-02-09 14:00:00,34.52,34.52,34.46,34.48,875844.0,21.304,21.304,21.267,21.2794,875844.0
2017-02-09 15:00:00,34.48,34.5,34.41,34.43,1835027.0,21.2794,21.2917,21.2362,21.2485,1835027.0
2017-02-10 09:30:00,34.65,34.71,34.54,34.55,849135.0,21.3843,21.4213,21.3164,21.3226,849135.0
2017-02-10 10:00:00,34.55,34.6,34.44,34.51,1419372.0,21.3226,21.3534,21.2547,21.2979,1419372.0
2017-02-10 11:00:00,34.51,34.55,34.45,34.52,858896.0,21.2979,21.3226,21.2608,21.304,858896.0
2017-02-10 12:00:00,34.52,34.59,34.52,34.53,390064.0,21.304,21.3472,21.304,21.3102,390064.0
2017-02-10 13:00:00,34.53,34.54,34.45,34.47,716628.0,21.3102,21.3164,21.2608,21.2732,716628.0
2017-02-10 14:00:00,34.47,34.51,34.44,34.48,600663.0,21.2732,21.2979,21.2547,21.2794,600663.0
2017-02-10 15:00:00,34.48,34.54,34.46,34.52,1070408.0,21.2794,21.3164,21.267,21.304,1070408.0
2017-02-13 09:30:00,34.57,34.67,34.54,34.58,947959.0,21.3349,21.3966,21.3164,21.3411,947959.0
2017-02-13 10:00:00,34.58,34.7,34.57,34.67,851150.0,21.3411,21.4151,21.3349,21.3966,851150.0
2017-02-13 11:00:00,34.66,34.68,34.51,34.56,947368.0,21.3904,21.4028,21.2979,21.3287,947368.0
2017-02-13 12:00:00,34.55,34.63,34.55,34.63,651925.0,21.3226,21.3719,21.3226,21.3719,651925.0
2017-02-13 13:00:00,34.63,34.7,34.61,34.65,550482.0,21.3719,21.4151,21.3596,21.3843,550482.0
2017-02-13 14:00:00,34.65,34.72,34.64,34.68,604183.0,21.3843,21.4275,21.3781,21.4028,604183.0
2017-02-13 15:00:00,34.67,34.69,34.63,34.66,1153525.0,21.3966,21.409,21.3719,21.3904,1153525.0
2017-02-14 09:30:00,34.59,34.61,34.46,34.5,1275426.0,21.3472,21.3596,21.267,21.2917,1275426.0
2017-02-14 10:00:00,34.5,34.51,34.37,34.41,1862178.0,21.2917,21.2979,21.2115,21.2362,1862178.0
2017-02-14 11:00:00,34.41,34.51,34.4,34.43,810410.0,21.2362,21.2979,21.23,21.2485,810410.0
2017-02-14 12:00:00,34.43,34.53,34.4,34.51,498875.0,21.2485,21.3102,21.23,21.2979,498875.0
2017-02-14 13:00:00,34.52,34.56,34.49,34.52,650553.0,21.304,21.3287,21.2855,21.304,650553.0
2017-02-14 14:00:00,34.52,34.54,34.49,34.49,665780.0,21.304,21.3164,21.2855,21.2855,665780.0
2017-02-14 15:00:00,34.5,34.59,34.49,34.59,1561935.0,21.2917,21.3472,21.2855,21.3472,1561935.0
2017-02-15 09:30:00,33.79,33.84,33.71,33.73,1641300.0,21.2206,21.252,21.1704,21.1829,1641300.0
2017-02-15 10:00:00,33.73,33.9,33.72,33.86,1190674.0,21.1829,21.2897,21.1767,21.2646,1190674.0
2017-02-15 11:00:00,33.86,33.87,33.75,33.78,1139883.0,21.2646,21.2709,21.1955,21.2143,1139883.0
2017-02-15 12:00:00,33.79,33.83,33.77,33.8,448073.0,21.2206,21.2457,21.2081,21.2269,448073.0
2017-02-15 13:00:00,33.81,33.87,33.78,33.83,482616.0,21.2332,21.2709,21.2143,21.2457,482616.0
2017-02-15 14:00:00,33.84,33.86,33.78,33.8,540446.0,21.252,21.2646,21.2143,21.2269,540446.0
2017-02-15 15:00:00,33.8,33.85,33.78,33.79,1526543.0,21.2269,21.2583,21.2143,21.2206,1526543.0
2017-02-16 09:30:00,33.89,34.1,33.89,34.1,842947.0,21.2834,21.4153,21.2834,21.4153,842947.0
2017-02-16 10:00:00,34.1,34.1,33.91,33.93,1323326.0,21.4153,21.4153,21.296,21.3085,1323326.0
2017-02-16 11:00:00,33.93,33.94,33.69,33.7,1417214.0,21.3085,21.3148,21.1578,21.1641,1417214.0
2017-02-16 12:00:00,33.7,33.77,33.69,33.75,616676.0,21.1641,21.2081,21.1578,21.1955,616676.0
2017-02-16 13:00:00,33.74,33.75,33.69,33.7,664001.0,21.1892,21.1955,21.1578,21.1641,664001.0
2017-02-16 14:00:00,33.7,33.73,33.64,33.71,592768.0,21.1641,21.1829,21.1264,21.1704,592768.0
2017-02-16 15:00:00,33.72,33.74,33.67,33.69,1267393.0,21.1767,21.1892,21.1453,21.1578,1267393.0
2017-02-17 09:30:00,33.53,33.56,33.43,33.45,877481.0,21.0573,21.0762,20.9945,21.0071,877481.0
2017-02-17 10:00:00,33.45,33.51,33.36,33.4,1213994.0,21.0071,21.0448,20.9506,20.9757,1213994.0
2017-02-17 11:00:00,33.4,33.44,33.33,33.38,903281.0,20.9757,21.0008,20.9317,20.9631,903281.0
2017-02-17 12:00:00,33.39,33.45,33.35,33.38,494494.0,20.9694,21.0071,20.9443,20.9631,494494.0
2017-02-17 13:00:00,33.38,33.42,33.36,33.38,489253.0,20.9631,20.9882,20.9506,20.9631,489253.0
2017-02-17 14:00:00,33.38,33.42,33.36,33.36,443018.0,20.9631,20.9882,20.9506,20.9506,443018.0
2017-02-17 15:00:00,33.37,33.44,33.36,33.42,1160593.0,20.9568,21.0008,20.9506,20.9882,1160593.0
2017-02-21 09:30:00,34.04,34.08,33.93,34.03,1622934.0,21.3776,21.4027,21.3085,21.3713,1622934.0
2017-02-21 10:00:00,34.03,34.11,33.99,34.0,1630163.0,21.3713,21.4216,21.3462,21.3525,1630163.0
2017-02-21 11:00:00,34.0,34.01,33.76,33.85,1094244.0,21.3525,21.3588,21.2018,21.2583,1094244.0
2017-02-21 12:00:00,33.85,33.87,33.77,33.79,613512.0,21.2583,21.2709,21.2081,21.2206,613512.0
2017-02-21 13:00:00,33.8,33.8,33.74,33.79,581873.0,21.2269,21.2269,21.1892,21.2206,581873.0
2017-02-21 14:00:00,33.8,33.8,33.76,33.77,579056.0,21.2269,21.2269,21.2018,21.2081,579056.0
2017-02-21 15:00:00,33.78,33.84,33.77,33.84,1379619.0,21.2143,21.252,21.2081,21.252,1379619.0
2017-02-22 09:30:00,33.53,33.57,33.38,33.43,1183882.0,21.0573,21.0825,20.9631,20.9945,1183882.0
2017-02-22 10:00:00,33.43,33.68,33.41,33.58,957640.0,20.9945,21.1515,20.982,21.0887,957640.0
2017-02-22 11:00:00,33.58,33.59,33.48,33.5,841032.0,21.0887,21.095,21.0259,21.0385,841032.0
2017-02-22 12:00:00,33.5,33.53,33.48,33.53,286102.0,21.0385,21.0573,21.0259,21.0573,286102.0
2017-02-22 13:00:00,33.52,33.53,33.48,33.48,286553.0,21.0511,21.0573,21.0259,21.0259,286553.0
2017-02-22 14:00:00,33.48,33.5,33.44,33.44,633009.0,21.0259,21.0385,21.0008,21.0008,633009.0
2017-02-22 15:00:00,33.44,33.46,33.4,33.4,1209830.0,21.0008,21.0134,20.9757,20.9757,1209830.0
2017-02-23 09:30:00,33.93,33.97,33.88,33.94,1137558.0,21.3085,21.3337,21.2771,21.3148,1137558.0
2017-02-23 10:00:00,33.93,34.03,33.84,34.01,1419812.0,21.3085,21.3713,21.252,21.3588,1419812.0
2017-02-23 11:00:00,34.02,34.09,33.81,33.83,1082035.0,21.3651,21.409,21.2332,21.2457,1082035.0
2017-02-23 12:00:00,33.83,33.95,33.83,33.84,493849.0,21.2457,21.3211,21.2457,21.252,493849.0
2017-02-23 13:00:00,33.84,33.84,33.78,33.83,387439.0,21.252,21.252,21.2143,21.2457,387439.0
2017-02-23 14:00:00,33.83,33.93,33.8,33.9,665094.0,21.2457,21.3085,21.2269,21.2897,665094.0
2017-02-23 15:00:00,33.91,33.92,33.83,33.85,1028508.0,21.296,21.3023,21.2457,21.2583,1028508.0
2017-02-24 09:30:00,33.58,33.59,33.47,33.57,1014373.0,21.0887,21.095,21.0197,21.0825,1014373.0
2017-02-24 10:00:00,33.58,33.65,33.49,33.56,949616.0,21.0887,21.1327,21.0322,21.0762,949616.0
2017-02-24 11:00:00,33.56,33.63,33.52,33.58,819319.0,21.0762,21.1201,21.0511,21.0887,819319.0
2017-02-24 12:00:00,33.58,33.59,33.46,33.48,404239.0,21.0887,21.095,21.0134,21.0259,404239.0
2017-02-24 13:00:00,33.48,33.5,33.47,33.5,385072.0,21.0259,21.0385,21.0197,21.0385,385072.0
2017-02-24 14:00:00,33.5,33.5,33.42,33.45,813870.0,21.0385,21.0385,20.9882,21.0071,813870.0
2017-02-24 15:00:00,33.45,33.51,33.45,33.5,1034525.0,21.0071,21.0448,21.0071,21.0385,1034525.0
2017-02-27 09:30:00,33.69,33.82,33.62,33.8,1051423.0,21.1578,21.2395,21.1139,21.2269,1051423.0
2017-02-27 10:00:00,33.8,33.88,33.74,33.82,868905.0,21.2269,21.2771,21.1892,21.2395,868905.0
2017-02-27 11:00:00,33.83,33.86,33.76,33.76,1028657.0,21.2457,21.2646,21.2018,21.2018,1028657.0
2017-02-27 12:00:00,33.76,33.81,33.73,33.75,771259.0,21.2018,21.2332,21.1829,21.1955,771259.0
2017-02-27 13:00:00,33.75,33.81,33.73,33.8,665622.0,21.1955,21.2332,21.1829,21.2269,665622.0
2017-02-27 14:00:00,33.8,33.89,33.8,33.87,974525.0,21.2269,21.2834,21.2269,21.2709,974525.0
2017-02-27 15:00:00,33.87,34.04,33.85,33.98,2566000.0,21.2709,21.3776,21.2583,21.3399,2566000.0
2017-02-28 09:30:00,33.91,34.04,33.86,33.88,1178248.0,21.296,21.3776,21.2646,21.2771,1178248.0
2017-02-28 10:00:00,33.88,34.01,33.85,33.99,1184067.0,21.2771,21.3588,21.2583,21.3462,1184067.0
2017-02-28 11:00:00,33.99,33.99,33.84,33.94,1093856.0,21.3462,21.3462,21.252,21.3148,1093856.0
2017-02-28 12:00:00,33.94,34.0,33.89,33.94,652746.0,21.3148,21.3525,21.2834,21.3148,652746.0
2017-02-28 13:00:00,33.94,33.99,33.92,33.96,585554.0,21.3148,21.3462,21.3023,21.3274,585554.0
2017-02-28 14:00:00,33.97,33.98,33.9,33.91,630078.0,21.3337,21.3399,21.2897,21.296,630078.0
2017-02-28 15:00:00,33.91,33.97,33.86,33.91,1309363.0,21.296,21.3337,21.2646,21.296,1309363.0
2017-03-01 09:30:00,34.35,34.43,34.27,34.41,933952.0,21.5723,21.6225,21.5221,21.61,933952.0
2017-03-01 10:00:00,34.41,34.46,34.34,34.41,1303030.0,21.61,21.6414,21.566,21.61,1303030.0
2017-03-01 11:00:00,34.41,34.42,34.27,34.28,833555.0,21.61,21.6163,21.5221,21.5283,833555.0
2017-03-01 12:00:00,34.29,34.38,34.27,34.31,565137.0,21.5346,21.5911,21.5221,21.5472,565137.0
2017-03-01 13:00:00,34.32,34.34,34.28,34.3,521805.0,21.5535,21.566,21.5283,21.5409,521805.0
2017-03-01 14:00:00,34.3,34.32,34.24,34.27,665455.0,21.5409,21.5535,21.5032,21.5221,665455.0
2017-03-01 15:00:00,34.27,34.27,34.2,34.23,2083778.0,21.5221,21.5221,21.4781,21.4969,2083778.0
2017-03-02 09:30:00,34.19,34.32,34.16,34.32,647323.0,21.4718,21.5535,21.453,21.5535,647323.0
2017-03-02 10:00:00,34.31,34.37,34.24,34.29,756211.0,21.5472,21.5849,21.5032,21.5346,756211.0
2017-03-02 11:00:00,34.28,34.3,34.22,34.26,656566.0,21.5283,21.5409,21.4907,21.5158,656566.0
2017-03-02 12:00:00,34.25,34.29,34.23,34.25,517379.0,21.5095,21.5346,21.4969,21.5095,517379.0
2017-03-02 13:00:00,34.25,34.27,34.2,34.22,437617.0,21.5095,21.5221,21.4781,21.4907,437617.0
2017-03-02 14:00:00,34.23,34.23,34.14,34.14,695964.0,21.4969,21.4969,21.4404,21.4404,695964.0
2017-03-02 15:00:00,34.14,34.17,34.09,34.11,1209966.0,21.4404,21.4593,21.409,21.4216,1209966.0
2017-03-03 09:30:00,34.13,34.2,34.08,34.1,539220.0,21.4341,21.4781,21.4027,21.4153,539220.0
2017-03-03 10:00:00,34.11,34.24,34.06,34.2,925149.0,21.4216,21.5032,21.3902,21.4781,925149.0
2017-03-03 11:00:00,34.2,34.22,34.09,34.13,675066.0,21.4781,21.4907,21.409,21.4341,675066.0
2017-03-03 12:00:00,34.13,34.16,34.09,34.13,466972.0,21.4341,21.453,21.409,21.4341,466972.0
2017-03-03 13:00:00,34.13,34.16,34.05,34.09,539828.0,21.4341,21.453,21.3839,21.409,539828.0
2017-03-03 14:00:00,34.09,34.11,34.06,34.08,576608.0,21.409,21.4216,21.3902,21.4027,576608.0
2017-03-03 15:00:00,34.07,34.13,34.04,34.09,1019823.0,21.3965,21.4341,21.3776,21.409,1019823.0
2017-03-06 09:30:00,33.93,33.98,33.85,33.94,801813.0,21.3085,21.3399,21.2583,21.3148,801813.0
2017-03-06 10:00:00,33.93,34.03,33.89,33.98,671269.0,21.3085,21.3713,21.2834,21.3399,671269.0
2017-03-06 11:00:00,33.98,34.07,33.93,33.93,549641.0,21.3399,21.3965,21.3085,21.3085,549641.0
2017-03-06 12:00:00,33.94,33.96,33.9,33.9,295109.0,21.3148,21.3274,21.2897,21.2897,295109.0
2017-03-06 13:00:00,33.91,33.99,33.9,33.95,444839.0,21.296,21.3462,21.2897,21.3211,444839.0
2017-03-06 14:00:00,33.94,33.98,33.93,33.96,539475.0,21.3148,21.3399,21.3085,21.3274,539475.0
2017-03-06 15:00:00,33.97,34.01,33.95,33.98,1222833.0,21.3337,21.3588,21.3211,21.3399,1222833.0
2017-03-07 09:30:00,34.05,34.05,33.87,33.93,554912.0,21.3839,21.3839,21.2709,21.3085,554912.0
2017-03-07 10:00:00,33.93,33.96,33.85,33.85,768002.0,21.3085,21.3274,21.2583,21.2583,768002.0
2017-03-07 11:00:00,33.86,33.94,33.84,33.91,520678.0,21.2646,21.3148,21.252,21.296,520678.0
2017-03-07 12:00:00,33.91,33.94,33.88,33.93,342143.0,21.296,21.3148,21.2771,21.3085,342143.0
2017-03-07 13:00:00,33.93,33.93,33.85,33.87,344095.0,21.3085,21.3085,21.2583,21.2709,344095.0
2017-03-07 14:00:00,33.87,33.94,33.85,33.94,462682.0,21.2709,21.3148,21.2583,21.3148,462682.0
2017-03-07 15:00:00,33.94,33.94,33.85,33.87,907058.0,21.3148,21.3148,21.2583,21.2709,907058.0
2017-03-08 09:30:00,33.75,33.77,33.65,33.74,743342.0,21.1955,21.2081,21.1327,21.1892,743342.0
2017-03-08 10:00:00,33.73,33.85,33.64,33.75,799765.0,21.1829,21.2583,21.1264,21.1955,799765.0
2017-03-08 11:00:00,33.76,33.77,33.54,33.56,1066318.0,21.2018,21.2081,21.0636,21.0762,1066318.0
2017-03-08 12:00:00,33.55,33.56,33.41,33.43,830839.0,21.0699,21.0762,20.982,20.9945,830839.0
2017-03-08 13:00:00,33.42,33.47,33.38,33.39,623764.0,20.9882,21.0197,20.9631,20.9694,623764.0
2017-03-08 14:00:00,33.39,33.44,33.31,33.43,811353.0,20.9694,21.0008,20.9192,20.9945,811353.0
2017-03-08 15:00:00,33.43,33.43,33.26,33.3,1407812.0,20.9945,20.9945,20.8878,20.9129,1407812.0
2017-03-09 09:30:00,33.22,33.25,33.12,33.22,849934.0,20.8626,20.8815,20.7998,20.8626,849934.0
2017-03-09 10:00:00,33.22,33.38,33.1,33.19,1368835.0,20.8626,20.9631,20.7873,20.8438,1368835.0
2017-03-09 11:00:00,33.19,33.3,33.15,33.22,1337628.0,20.8438,20.9129,20.8187,20.8626,1337628.0
2017-03-09 12:00:00,33.22,33.24,33.13,33.2,608435.0,20.8626,20.8752,20.8061,20.8501,608435.0
2017-03-09 13:00:00,33.19,33.25,33.19,33.22,493982.0,20.8438,20.8815,20.8438,20.8626,493982.0
2017-03-09 14:00:00,33.22,33.25,33.16,33.23,587641.0,20.8626,20.8815,20.825,20.8689,587641.0
2017-03-09 15:00:00,33.23,33.5,33.23,33.5,853153.0,20.8689,21.0385,20.8689,21.0385,853153.0
2017-03-10 09:30:00,34.44,34.47,34.18,34.3,3777792.0,21.6288,21.6477,21.4655,21.5409,3777792.0
2017-03-10 10:00:00,34.3,34.51,34.24,34.36,3564183.0,21.5409,21.6728,21.5032,21.5786,3564183.0
2017-03-10 11:00:00,34.36,34.5,34.28,34.47,2636519.0,21.5786,21.6665,21.5283,21.6477,2636519.0
2017-03-10 12:00:00,34.48,34.52,34.38,34.48,2958213.0,21.6539,21.6791,21.5911,21.6539,2958213.0
2017-03-10 13:00:00,34.48,34.55,34.44,34.5,1631163.0,21.6539,21.6979,21.6288,21.6665,1631163.0
2017-03-10 14:00:00,34.5,34.51,34.39,34.44,1147921.0,21.6665,21.6728,21.5974,21.6288,1147921.0
2017-03-10 15:00:00,34.44,34.45,34.31,34.32,2928860.0,21.6288,21.6351,21.5472,21.5535,2928860.0
2017-03-13 09:30:00,34.11,34.21,34.1,34.18,890797.0,21.4216,21.4844,21.4153,21.4655,890797.0
2017-03-13 10:00:00,34.19,34.29,34.12,34.15,1061786.0,21.4718,21.5346,21.4279,21.4467,1061786.0
2017-03-13 11:00:00,34.14,34.15,34.03,34.03,1554425.0,21.4404,21.4467,21.3713,21.3713,1554425.0
2017-03-13 12:00:00,34.04,34.12,34.02,34.09,608535.0,21.3776,21.4279,21.3651,21.409,608535.0
2017-03-13 13:00:00,34.09,34.1,34.01,34.04,463077.0,21.409,21.4153,21.3588,21.3776,463077.0
2017-03-13 14:00:00,34.04,34.05,33.95,33.95,645569.0,21.3776,21.3839,21.3211,21.3211,645569.0
2017-03-13 15:00:00,33.95,34.08,33.95,34.07,1362168.0,21.3211,21.4027,21.3211,21.3965,1362168.0
2017-03-14 09:30:00,33.74,33.74,33.37,33.42,1198839.0,21.1892,21.1892,20.9568,20.9882,1198839.0
2017-03-14 10:00:00,33.42,33.48,33.28,33.39,1465014.0,20.9882,21.0259,20.9003,20.9694,1465014.0
2017-03-14 11:00:00,33.38,33.6,33.32,33.45,1351692.0,20.9631,21.1013,20.9254,21.0071,1351692.0
2017-03-14 12:00:00,33.45,33.47,33.33,33.37,790764.0,21.0071,21.0197,20.9317,20.9568,790764.0
2017-03-14 13:00:00,33.37,33.46,33.36,33.39,561859.0,20.9568,21.0134,20.9506,20.9694,561859.0
2017-03-14 14:00:00,33.39,33.5,33.37,33.41,782526.0,20.9694,21.0385,20.9568,20.982,782526.0
2017-03-14 15:00:00,33.41,33.46,33.39,33.42,1318005.0,20.982,21.0134,20.9694,20.9882,1318005.0
2017-03-15 09:30:00,33.59,33.62,33.51,33.52,743530.0,21.095,21.1139,21.0448,21.0511,743530.0
2017-03-15 10:00:00,33.52,33.68,33.47,33.58,1495501.0,21.0511,21.1515,21.0197,21.0887,1495501.0
2017-03-15 11:00:00,33.57,33.63,33.55,33.58,887163.0,21.0825,21.1201,21.0699,21.0887,887163.0
2017-03-15 12:00:00,33.58,33.64,33.47,33.51,881111.0,21.0887,21.1264,21.0197,21.0448,881111.0
2017-03-15 13:00:00,33.5,33.55,33.5,33.51,387809.0,21.0385,21.0699,21.0385,21.0448,387809.0
2017-03-15 14:00:00,33.52,33.81,33.52,33.75,1537710.0,21.0511,21.2332,21.0511,21.1955,1537710.0
2017-03-15 15:00:00,33.76,33.86,33.74,33.77,2095294.0,21.2018,21.2646,21.1892,21.2081,2095294.0
2017-03-16 09:30:00,34.08,34.09,33.89,33.96,1286694.0,21.4027,21.409,21.2834,21.3274,1286694.0
2017-03-16 10:00:00,33.96,34.12,33.85,34.03,1066436.0,21.3274,21.4279,21.2583,21.3713,1066436.0
2017-03-16 11:00:00,34.03,34.14,33.94,34.1,1019000.0,21.3713,21.4404,21.3148,21.4153,1019000.0
2017-03-16 12:00:00,34.1,34.11,33.99,34.08,535454.0,21.4153,21.4216,21.3462,21.4027,535454.0
2017-03-16 13:00:00,34.08,34.13,34.01,34.08,682884.0,21.4027,21.4341,21.3588,21.4027,682884.0
2017-03-16 14:00:00,34.08,34.13,34.07,34.09,425935.0,21.4027,21.4341,21.3965,21.409,425935.0
2017-03-16 15:00:00,34.09,34.1,34.0,34.01,1098044.0,21.409,21.4153,21.3525,21.3588,1098044.0
2017-03-17 09:30:00,34.32,34.37,34.25,34.35,621206.0,21.5535,21.5849,21.5095,21.5723,621206.0
2017-03-17 10:00:00,34.36,34.38,34.22,34.23,477876.0,21.5786,21.5911,21.4907,21.4969,477876.0
2017-03-17 11:00:00,34.23,34.24,34.17,34.23,586541.0,21.4969,21.5032,21.4593,21.4969,586541.0
2017-03-17 12:00:00,34.23,34.38,34.2,34.32,743652.0,21.4969,21.5911,21.4781,21.5535,743652.0
2017-03-17 13:00:00,34.32,34.39,34.29,34.33,385226.0,21.5535,21.5974,21.5346,21.5597,385226.0
2017-03-17 14:00:00,34.33,34.38,34.32,34.37,313880.0,21.5597,21.5911,21.5535,21.5849,313880.0
2017-03-17 15:00:00,34.36,34.37,34.26,34.28,937856.0,21.5786,21.5849,21.5158,21.5283,937856.0
2017-03-20 09:30:00,34.13,34.18,34.06,34.12,571332.0,21.4341,21.4655,21.3902,21.4279,571332.0
2017-03-20 10:00:00,34.12,34.24,34.11,34.19,716583.0,21.4279,21.5032,21.4216,21.4718,716583.0
2017-03-20 11:00:00,34.19,34.21,34.11,34.18,590315.0,21.4718,21.4844,21.4216,21.4655,590315.0
2017-03-20 12:00:00,34.18,34.19,34.08,34.12,508176.0,21.4655,21.4718,21.4027,21.4279,508176.0
2017-03-20 13:00:00,34.11,34.12,34.07,34.09,180944.0,21.4216,21.4279,21.3965,21.409,180944.0
2017-03-20 14:00:00,34.09,34.11,34.06,34.09,303898.0,21.409,21.4216,21.3902,21.409,303898.0
2017-03-20 15:00:00,34.09,34.2,34.08,34.19,616914.0,21.409,21.4781,21.4027,21.4718,616914.0
2017-03-21 09:30:00,34.51,34.53,34.36,34.39,712023.0,21.6728,21.6853,21.5786,21.5974,712023.0
2017-03-21 10:00:00,34.39,34.5,34.26,34.27,1096337.0,21.5974,21.6665,21.5158,21.5221,1096337.0
2017-03-21 11:00:00,34.27,34.3,34.09,34.29,824652.0,21.5221,21.5409,21.409,21.5346,824652.0
2017-03-21 12:00:00,34.29,34.35,34.22,34.25,444977.0,21.5346,21.5723,21.4907,21.5095,444977.0
2017-03-21 13:00:00,34.26,34.28,34.12,34.14,321360.0,21.5158,21.5283,21.4279,21.4404,321360.0
2017-03-21 14:00:00,34.15,34.29,34.12,34.27,431366.0,21.4467,21.5346,21.4279,21.5221,431366.0
2017-03-21 15:00:00,34.27,34.36,34.22,34.24,1252638.0,21.5221,21.5786,21.4907,21.5032,1252638.0
2017-03-22 09:30:00,33.99,34.07,33.94,33.99,562713.0,21.3462,21.3965,21.3148,21.3462,562713.0
2017-03-22 10:00:00,33.99,34.03,33.8,33.91,932092.0,21.3462,21.3713,21.2269,21.296,932092.0
2017-03-22 11:00:00,33.92,34.04,33.86,34.03,482965.0,21.3023,21.3776,21.2646,21.3713,482965.0
2017-03-22 12:00:00,34.03,34.06,33.92,33.97,361419.0,21.3713,21.3902,21.3023,21.3337,361419.0
2017-03-22 13:00:00,33.97,34.09,33.93,34.07,343496.0,21.3337,21.409,21.3085,21.3965,343496.0
2017-03-22 14:00:00,34.07,34.09,34.01,34.04,299560.0,21.3965,21.409,21.3588,21.3776,299560.0
2017-03-22 15:00:00,34.04,34.07,33.98,34.0,1627442.0,21.3776,21.3965,21.3399,21.3525,1627442.0
2017-03-23 09:30:00,33.9,33.99,33.88,33.9,518299.0,21.2897,21.3462,21.2771,21.2897,518299.0
2017-03-23 10:00:00,33.9,34.02,33.86,34.02,735999.0,21.2897,21.3651,21.2646,21.3651,735999.0
2017-03-23 11:00:00,34.02,34.23,34.01,34.23,1056974.0,21.3651,21.4969,21.3588,21.4969,1056974.0
2017-03-23 12:00:00,34.23,34.27,34.19,34.25,611599.0,21.4969,21.5221,21.4718,21.5095,611599.0
2017-03-23 13:00:00,34.25,34.25,34.11,34.18,443037.0,21.5095,21.5095,21.4216,21.4655,443037.0
2017-03-23 14:00:00,34.17,34.2,34.11,34.16,448791.0,21.4593,21.4781,21.4216,21.453,448791.0
2017-03-23 15:00:00,34.15,34.15,34.04,34.07,784305.0,21.4467,21.4467,21.3776,21.3965,784305.0
2017-03-24 09:30:00,33.88,33.91,33.81,33.83,380757.0,21.2771,21.296,21.2332,21.2457,380757.0
2017-03-24 10:00:00,33.82,33.87,33.78,33.87,485449.0,21.2395,21.2709,21.2143,21.2709,485449.0
2017-03-24 11:00:00,33.86,33.87,33.77,33.83,402543.0,21.2646,21.2709,21.2081,21.2457,402543.0
2017-03-24 12:00:00,33.82,33.86,33.74,33.84,1004597.0,21.2395,21.2646,21.1892,21.252,1004597.0
2017-03-24 13:00:00,33.84,33.86,33.79,33.82,374840.0,21.252,21.2646,21.2206,21.2395,374840.0
2017-03-24 14:00:00,33.83,33.9,33.82,33.86,408543.0,21.2457,21.2897,21.2395,21.2646,408543.0
2017-03-24 15:00:00,33.85,33.87,33.75,33.79,1070966.0,21.2583,21.2709,21.1955,21.2206,1070966.0
2017-03-27 09:30:00,33.62,33.78,33.62,33.77,505552.0,21.1139,21.2143,21.1139,21.2081,505552.0
2017-03-27 10:00:00,33.76,33.76,33.57,33.75,660546.0,21.2018,21.2018,21.0825,21.1955,660546.0
2017-03-27 11:00:00,33.76,33.85,33.74,33.79,501766.0,21.2018,21.2583,21.1892,21.2206,501766.0
2017-03-27 12:00:00,33.79,33.81,33.73,33.75,236831.0,21.2206,21.2332,21.1829,21.1955,236831.0
2017-03-27 13:00:00,33.75,33.8,33.7,33.72,224177.0,21.1955,21.2269,21.1641,21.1767,224177.0
2017-03-27 14:00:00,33.72,33.74,33.67,33.73,399739.0,21.1767,21.1892,21.1453,21.1829,399739.0
2017-03-27 15:00:00,33.73,33.77,33.69,33.75,607314.0,21.1829,21.2081,21.1578,21.1955,607314.0
2017-03-28 09:30:00,33.78,33.9,33.74,33.77,607734.0,21.2143,21.2897,21.1892,21.2081,607734.0
2017-03-28 10:00:00,33.78,34.0,33.71,33.98,1384046.0,21.2143,21.3525,21.1704,21.3399,1384046.0
2017-03-28 11:00:00,33.98,34.06,33.94,34.0,1086696.0,21.3399,21.3902,21.3148,21.3525,1086696.0
2017-03-28 12:00:00,33.99,34.03,33.91,33.93,541176.0,21.3462,21.3713,21.296,21.3085,541176.0
2017-03-28 13:00:00,33.93,33.95,33.88,33.92,253572.0,21.3085,21.3211,21.2771,21.3023,253572.0
2017-03-28 14:00:00,33.91,33.94,33.84,33.84,473535.0,21.296,21.3148,21.252,21.252,473535.0
2017-03-28 15:00:00,33.84,33.96,33.79,33.92,1056765.0,21.252,21.3274,21.2206,21.3023,1056765.0
2017-03-29 09:30:00,33.88,34.03,33.85,34.03,562717.0,21.2771,21.3713,21.2583,21.3713,562717.0
2017-03-29 10:00:00,34.03,34.31,33.97,34.26,1279017.0,21.3713,21.5472,21.3337,21.5158,1279017.0
2017-03-29 11:00:00,34.26,34.4,34.24,34.38,1062869.0,21.5158,21.6037,21.5032,21.5911,1062869.0
2017-03-29 12:00:00,34.39,34.41,34.34,34.37,315495.0,21.5974,21.61,21.566,21.5849,315495.0
2017-03-29 13:00:00,34.37,34.49,34.34,34.47,634378.0,21.5849,21.6602,21.566,21.6477,634378.0
2017-03-29 14:00:00,34.47,34.49,34.42,34.49,313105.0,21.6477,21.6602,21.6163,21.6602,313105.0
2017-03-29 15:00:00,34.48,34.5,34.42,34.44,798925.0,21.6539,21.6665,21.6163,21.6288,798925.0
2017-03-30 09:30:00,34.56,34.58,34.38,34.38,880040.0,21.7042,21.7167,21.5911,21.5911,880040.0
2017-03-30 10:00:00,34.38,34.58,34.34,34.58,1183686.0,21.5911,21.7167,21.566,21.7167,1183686.0
2017-03-30 11:00:00,34.58,34.61,34.47,34.5,765636.0,21.7167,21.7356,21.6477,21.6665,765636.0
2017-03-30 12:00:00,34.51,34.52,34.42,34.43,404416.0,21.6728,21.6791,21.6163,21.6225,404416.0
2017-03-30 13:00:00,34.42,34.53,34.41,34.52,513696.0,21.6163,21.6853,21.61,21.6791,513696.0
2017-03-30 14:00:00,34.51,34.61,34.51,34.56,810765.0,21.6728,21.7356,21.6728,21.7042,810765.0
2017-03-30 15:00:00,34.55,34.59,34.49,34.54,954246.0,21.6979,21.723,21.6602,21.6916,954246.0
2017-03-31 09:30:00,34.47,34.53,34.4,34.41,578703.0,21.6477,21.6853,21.6037,21.61,578703.0
2017-03-31 10:00:00,34.41,34.49,34.35,34.44,1209021.0,21.61,21.6602,21.5723,21.6288,1209021.0
2017-03-31 11:00:00,34.44,34.51,34.33,34.4,607768.0,21.6288,21.6728,21.5597,21.6037,607768.0
2017-03-31 12:00:00,34.4,34.5,34.39,34.42,367195.0,21.6037,21.6665,21.5974,21.6163,367195.0
2017-03-31 13:00:00,34.42,34.5,34.4,34.46,344250.0,21.6163,21.6665,21.6037,21.6414,344250.0
2017-03-31 14:00:00,34.47,34.5,34.42,34.45,398241.0,21.6477,21.6665,21.6163,21.6351,398241.0
2017-03-31 15:00:00,34.45,34.53,34.45,34.51,880052.0,21.6351,21.6853,21.6351,21.6728,880052.0
2017-04-03 09:30:00,34.59,34.63,34.4,34.44,828364.0,21.723,21.7481,21.6037,21.6288,828364.0
2017-04-03 10:00:00,34.44,34.45,34.22,34.23,852967.0,21.6288,21.6351,21.4907,21.4969,852967.0
2017-04-03 11:00:00,34.23,34.24,34.05,34.06,717098.0,21.4969,21.5032,21.3839,21.3902,717098.0
2017-04-03 12:00:00,34.06,34.19,34.02,34.19,561015.0,21.3902,21.4718,21.3651,21.4718,561015.0
2017-04-03 13:00:00,34.19,34.22,34.14,34.19,396453.0,21.4718,21.4907,21.4404,21.4718,396453.0
2017-04-03 14:00:00,34.19,34.3,34.15,34.3,564362.0,21.4718,21.5409,21.4467,21.5409,564362.0
2017-04-03 15:00:00,34.29,34.42,34.29,34.39,1094878.0,21.5346,21.6163,21.5346,21.5974,1094878.0
2017-04-04 09:30:00,34.52,34.53,34.35,34.37,645498.0,21.6791,21.6853,21.5723,21.5849,645498.0
2017-04-04 10:00:00,34.38,34.57,34.32,34.52,532333.0,21.5911,21.7105,21.5535,21.6791,532333.0
2017-04-04 11:00:00,34.52,34.66,34.51,34.62,505889.0,21.6791,21.767,21.6728,21.7419,505889.0
2017-04-04 12:00:00,34.62,34.66,34.59,34.61,455921.0,21.7419,21.767,21.723,21.7356,455921.0
2017-04-04 13:00:00,34.6,34.65,34.58,34.65,305912.0,21.7293,21.7607,21.7167,21.7607,305912.0
2017-04-04 14:00:00,34.65,34.71,34.64,34.68,353370.0,21.7607,21.7984,21.7544,21.7795,353370.0
2017-04-04 15:00:00,34.68,34.8,34.65,34.79,1187187.0,21.7795,21.8549,21.7607,21.8486,1187187.0
2017-04-05 09:30:00,35.05,35.15,35.03,35.13,976558.0,22.0119,22.0747,21.9994,22.0622,976558.0
2017-04-05 10:00:00,35.12,35.27,34.96,34.98,1586228.0,22.0559,22.1501,21.9554,21.968,1586228.0
2017-04-05 11:00:00,34.98,34.99,34.78,34.88,808458.0,21.968,21.9742,21.8423,21.9052,808458.0
2017-04-05 12:00:00,34.88,34.88,34.79,34.83,230388.0,21.9052,21.9052,21.8486,21.8738,230388.0
2017-04-05 13:00:00,34.83,34.87,34.81,34.86,314212.0,21.8738,21.8989,21.8612,21.8926,314212.0
2017-04-05 14:00:00,34.87,34.9,34.8,34.81,705151.0,21.8989,21.9177,21.8549,21.8612,705151.0
2017-04-05 15:00:00,34.82,34.82,34.57,34.59,1454837.0,21.8675,21.8675,21.7105,21.723,1454837.0
2017-04-06 09:30:00,34.58,34.68,34.53,34.67,443880.0,21.7167,21.7795,21.6853,21.7733,443880.0
2017-04-06 10:00:00,34.68,34.93,34.67,34.81,791344.0,21.7795,21.9366,21.7733,21.8612,791344.0
2017-04-06 11:00:00,34.81,34.87,34.74,34.76,847461.0,21.8612,21.8989,21.8172,21.8298,847461.0
2017-04-06 12:00:00,34.77,34.78,34.64,34.68,339702.0,21.8361,21.8423,21.7544,21.7795,339702.0
2017-04-06 13:00:00,34.68,34.76,34.65,34.69,256071.0,21.7795,21.8298,21.7607,21.7858,256071.0
2017-04-06 14:00:00,34.69,34.72,34.62,34.63,396920.0,21.7858,21.8047,21.7419,21.7481,396920.0
2017-04-06 15:00:00,34.63,34.74,34.61,34.74,839709.0,21.7481,21.8172,21.7356,21.8172,839709.0
2017-04-07 09:30:00,34.83,34.97,34.79,34.83,605008.0,21.8738,21.9617,21.8486,21.8738,605008.0
2017-04-07 10:00:00,34.82,34.9,34.76,34.88,658176.0,21.8675,21.9177,21.8298,21.9052,658176.0
2017-04-07 11:00:00,34.88,34.99,34.86,34.97,755808.0,21.9052,21.9742,21.8926,21.9617,755808.0
2017-04-07 12:00:00,34.97,34.98,34.91,34.91,161637.0,21.9617,21.968,21.924,21.924,161637.0
2017-04-07 13:00:00,34.91,34.96,34.87,34.93,254930.0,21.924,21.9554,21.8989,21.9366,254930.0
2017-04-07 14:00:00,34.93,34.95,34.85,34.85,329615.0,21.9366,21.9491,21.8863,21.8863,329615.0
2017-04-07 15:00:00,34.86,34.87,34.8,34.85,793994.0,21.8926,21.8989,21.8549,21.8863,793994.0
2017-04-10 09:30:00,34.81,34.92,34.8,34.88,534083.0,21.8612,21.9303,21.8549,21.9052,534083.0
2017-04-10 10:00:00,34.88,34.96,34.85,34.93,673986.0,21.9052,21.9554,21.8863,21.9366,673986.0
2017-04-10 11:00:00,34.92,35.04,34.91,34.97,601995.0,21.9303,22.0056,21.924,21.9617,601995.0
2017-04-10 12:00:00,34.98,35.04,34.91,35.02,513875.0,21.968,22.0056,21.924,21.9931,513875.0
2017-04-10 13:00:00,35.02,35.05,34.99,35.0,260607.0,21.9931,22.0119,21.9742,21.9805,260607.0
2017-04-10 14:00:00,35.01,35.1,34.99,35.1,587507.0,21.9868,22.0433,21.9742,22.0433,587507.0
2017-04-10 15:00:00,35.09,35.1,34.99,35.09,1539741.0,22.037,22.0433,21.9742,22.037,1539741.0
2017-04-11 09:30:00,35.24,35.28,35.16,35.2,973083.0,22.1312,22.1564,22.081,22.1061,973083.0
2017-04-11 10:00:00,35.21,35.24,34.92,35.05,1340650.0,22.1124,22.1312,21.9303,22.0119,1340650.0
2017-04-11 11:00:00,35.04,35.26,35.02,35.2,859381.0,22.0056,22.1438,21.9931,22.1061,859381.0
2017-04-11 12:00:00,35.2,35.32,35.15,35.28,465161.0,22.1061,22.1815,22.0747,22.1564,465161.0
2017-04-11 13:00:00,35.27,35.33,35.26,35.3,495868.0,22.1501,22.1878,22.1438,22.1689,495868.0
2017-04-11 14:00:00,35.3,35.4,35.25,35.37,649433.0,22.1689,22.2317,22.1375,22.2129,649433.0
2017-04-11 15:00:00,35.38,35.39,35.29,35.38,1186684.0,22.2192,22.2254,22.1626,22.2192,1186684.0
2017-04-12 09:30:00,35.4,35.47,35.33,35.43,662919.0,22.2317,22.2757,22.1878,22.2506,662919.0
2017-04-12 10:00:00,35.43,35.69,35.42,35.52,1399344.0,22.2506,22.4138,22.2443,22.3071,1399344.0
2017-04-12 11:00:00,35.52,35.54,35.35,35.38,1544499.0,22.3071,22.3196,22.2003,22.2192,1544499.0
2017-04-12 12:00:00,35.39,35.44,35.34,35.42,559545.0,22.2254,22.2568,22.194,22.2443,559545.0
2017-04-12 13:00:00,35.41,35.46,35.36,35.44,334423.0,22.238,22.2694,22.2066,22.2568,334423.0
2017-04-12 14:00:00,35.46,35.46,35.31,35.33,534733.0,22.2694,22.2694,22.1752,22.1878,534733.0
2017-04-12 15:00:00,35.33,35.46,35.3,35.45,1240645.0,22.1878,22.2694,22.1689,22.2631,1240645.0
2017-04-13 09:30:00,35.28,35.39,35.27,35.38,1247369.0,22.1564,22.2254,22.1501,22.2192,1247369.0
2017-04-13 10:00:00,35.38,35.44,35.32,35.33,1247536.0,22.2192,22.2568,22.1815,22.1878,1247536.0
2017-04-13 11:00:00,35.33,35.44,35.32,35.38,864610.0,22.1878,22.2568,22.1815,22.2192,864610.0
2017-04-13 12:00:00,35.37,35.38,35.15,35.17,1146324.0,22.2129,22.2192,22.0747,22.0873,1146324.0
2017-04-13 13:00:00,35.16,35.17,35.01,35.02,744427.0,22.081,22.0873,21.9868,21.9931,744427.0
2017-04-13 14:00:00,35.02,35.14,35.01,35.14,450316.0,21.9931,22.0684,21.9868,22.0684,450316.0
2017-04-13 15:00:00,35.13,35.15,34.93,34.99,1475709.0,22.0622,22.0747,21.9366,21.9742,1475709.0
2017-04-17 09:30:00,34.94,34.98,34.71,34.78,926977.0,21.9428,21.968,21.7984,21.8423,926977.0
2017-04-17 10:00:00,34.79,34.99,34.78,34.92,896764.0,21.8486,21.9742,21.8423,21.9303,896764.0
2017-04-17 11:00:00,34.93,34.96,34.86,34.88,791459.0,21.9366,21.9554,21.8926,21.9052,791459.0
2017-04-17 12:00:00,34.88,34.91,34.8,34.84,492990.0,21.9052,21.924,21.8549,21.88,492990.0
2017-04-17 13:00:00,34.83,34.89,34.8,34.88,569306.0,21.8738,21.9114,21.8549,21.9052,569306.0
2017-04-17 14:00:00,34.88,34.95,34.87,34.94,477940.0,21.9052,21.9491,21.8989,21.9428,477940.0
2017-04-17 15:00:00,34.93,35.06,34.92,35.03,839209.0,21.9366,22.0182,21.9303,21.9994,839209.0
2017-04-18 09:30:00,34.74,34.84,34.68,34.84,744642.0,21.8172,21.88,21.7795,21.88,744642.0
2017-04-18 10:00:00,34.84,34.94,34.73,34.74,866409.0,21.88,21.9428,21.8109,21.8172,866409.0
2017-04-18 11:00:00,34.75,34.8,34.48,34.48,1174698.0,21.8235,21.8549,21.6539,21.6539,1174698.0
2017-04-18 12:00:00,34.48,34.56,34.45,34.51,404387.0,21.6539,21.7042,21.6351,21.6728,404387.0
2017-04-18 13:00:00,34.5,34.72,34.48,34.66,906342.0,21.6665,21.8047,21.6539,21.767,906342.0
2017-04-18 14:00:00,34.66,34.78,34.66,34.71,721715.0,21.767,21.8423,21.767,21.7984,721715.0
2017-04-18 15:00:00,34.71,34.72,34.64,34.67,1037610.0,21.7984,21.8047,21.7544,21.7733,1037610.0
2017-04-19 09:30:00,34.61,34.67,34.52,34.58,609971.0,21.7356,21.7733,21.6791,21.7167,609971.0
2017-04-19 10:00:00,34.57,34.67,34.42,34.44,1875096.0,21.7105,21.7733,21.6163,21.6288,1875096.0
2017-04-19 11:00:00,34.44,34.47,34.28,34.29,929725.0,21.6288,21.6477,21.5283,21.5346,929725.0
2017-04-19 12:00:00,34.29,34.36,34.27,34.32,406326.0,21.5346,21.5786,21.5221,21.5535,406326.0
2017-04-19 13:00:00,34.33,34.33,34.18,34.21,480941.0,21.5597,21.5597,21.4655,21.4844,480941.0
2017-04-19 14:00:00,34.2,34.23,34.06,34.07,717616.0,21.4781,21.4969,21.3902,21.3965,717616.0
2017-04-19 15:00:00,34.08,34.15,34.05,34.14,1522280.0,21.4027,21.4467,21.3839,21.4404,1522280.0
2017-04-20 09:30:00,34.23,34.32,34.18,34.23,868415.0,21.4969,21.5535,21.4655,21.4969,868415.0
2017-04-20 10:00:00,34.23,34.4,34.22,34.33,874233.0,21.4969,21.6037,21.4907,21.5597,874233.0
2017-04-20 11:00:00,34.33,34.38,34.23,34.34,744633.0,21.5597,21.5911,21.4969,21.566,744633.0
2017-04-20 12:00:00,34.35,34.39,34.27,34.27,363377.0,21.5723,21.5974,21.5221,21.5221,363377.0
2017-04-20 13:00:00,34.27,34.33,34.21,34.33,413512.0,21.5221,21.5597,21.4844,21.5597,413512.0
2017-04-20 14:00:00,34.33,34.37,34.22,34.23,764660.0,21.5597,21.5849,21.4907,21.4969,764660.0
2017-04-20 15:00:00,34.23,34.25,34.14,34.16,1238888.0,21.4969,21.5095,21.4404,21.453,1238888.0
2017-04-21 09:30:00,34.03,34.11,33.96,33.99,921548.0,21.3713,21.4216,21.3274,21.3462,921548.0
2017-04-21 10:00:00,33.99,34.05,33.85,33.88,885561.0,21.3462,21.3839,21.2583,21.2771,885561.0
2017-04-21 11:00:00,33.88,34.02,33.83,33.99,849871.0,21.2771,21.3651,21.2457,21.3462,849871.0
2017-04-21 12:00:00,33.99,34.02,33.94,34.0,354408.0,21.3462,21.3651,21.3148,21.3525,354408.0
2017-04-21 13:00:00,34.0,34.06,33.94,34.04,403383.0,21.3525,21.3902,21.3148,21.3776,403383.0
2017-04-21 14:00:00,34.05,34.11,34.02,34.05,440093.0,21.3839,21.4216,21.3651,21.3839,440093.0
2017-04-21 15:00:00,34.05,34.07,33.98,34.0,887379.0,21.3839,21.3965,21.3399,21.3525,887379.0
2017-04-24 09:30:00,34.39,34.44,34.31,34.42,772528.0,21.5974,21.6288,21.5472,21.6163,772528.0
2017-04-24 10:00:00,34.42,34.51,34.38,34.42,860835.0,21.6163,21.6728,21.5911,21.6163,860835.0
2017-04-24 11:00:00,34.43,34.49,34.39,34.4,685547.0,21.6225,21.6602,21.5974,21.6037,685547.0
2017-04-24 12:00:00,34.41,34.47,34.39,34.45,370782.0,21.61,21.6477,21.5974,21.6351,370782.0
2017-04-24 13:00:00,34.45,34.49,34.44,34.47,353781.0,21.6351,21.6602,21.6288,21.6477,353781.0
2017-04-24 14:00:00,34.48,34.56,34.48,34.5,463308.0,21.6539,21.7042,21.6539,21.6665,463308.0
2017-04-24 15:00:00,34.51,34.53,34.45,34.46,1037005.0,21.6728,21.6853,21.6351,21.6414,1037005.0
2017-04-25 09:30:00,34.55,34.6,34.49,34.59,653721.0,21.6979,21.7293,21.6602,21.723,653721.0
2017-04-25 10:00:00,34.59,34.67,34.57,34.59,723643.0,21.723,21.7733,21.7105,21.723,723643.0
2017-04-25 11:00:00,34.58,34.61,34.54,34.56,565901.0,21.7167,21.7356,21.6916,21.7042,565901.0
2017-04-25 12:00:00,34.56,34.61,34.51,34.56,368413.0,21.7042,21.7356,21.6728,21.7042,368413.0
2017-04-25 13:00:00,34.56,34.61,34.54,34.58,233881.0,21.7042,21.7356,21.6916,21.7167,233881.0
2017-04-25 14:00:00,34.58,34.64,34.57,34.61,388293.0,21.7167,21.7544,21.7105,21.7356,388293.0
2017-04-25 15:00:00,34.62,34.69,34.61,34.66,1135081.0,21.7419,21.7858,21.7356,21.767,1135081.0
2017-04-26 09:30:00,34.57,34.65,34.52,34.59,628643.0,21.7105,21.7607,21.6791,21.723,628643.0
2017-04-26 10:00:00,34.6,35.0,34.58,34.97,1071658.0,21.7293,21.9805,21.7167,21.9617,1071658.0
2017-04-26 11:00:00,34.97,35.01,34.75,34.78,1426274.0,21.9617,21.9868,21.8235,21.8423,1426274.0
2017-04-26 12:00:00,34.78,34.82,34.75,34.8,382035.0,21.8423,21.8675,21.8235,21.8549,382035.0
2017-04-26 13:00:00,34.8,34.82,34.72,34.81,328053.0,21.8549,21.8675,21.8047,21.8612,328053.0
2017-04-26 14:00:00,34.8,34.88,34.74,34.76,464962.0,21.8549,21.9052,21.8172,21.8298,464962.0
2017-04-26 15:00:00,34.75,34.78,34.65,34.66,1016605.0,21.8235,21.8423,21.7607,21.767,1016605.0
2017-04-27 09:30:00,34.52,34.53,34.39,34.5,535271.0,21.6791,21.6853,21.5974,21.6665,535271.0
2017-04-27 10:00:00,34.5,34.51,34.1,34.12,1434825.0,21.6665,21.6728,21.4153,21.4279,1434825.0
2017-04-27 11:00:00,34.12,34.22,34.1,34.13,1088553.0,21.4279,21.4907,21.4153,21.4341,1088553.0
2017-04-27 12:00:00,34.13,34.32,34.13,34.32,360574.0,21.4341,21.5535,21.4341,21.5535,360574.0
2017-04-27 13:00:00,34.32,34.34,34.24,34.32,361302.0,21.5535,21.566,21.5032,21.5535,361302.0
2017-04-27 14:00:00,34.32,34.39,34.31,34.39,390713.0,21.5535,21.5974,21.5472,21.5974,390713.0
2017-04-27 15:00:00,34.39,34.4,34.33,34.39,821019.0,21.5974,21.6037,21.5597,21.5974,821019.0
2017-04-28 09:30:00,34.34,34.44,34.34,34.44,513069.0,21.566,21.6288,21.566,21.6288,513069.0
2017-04-28 10:00:00,34.44,34.51,34.4,34.41,576396.0,21.6288,21.6728,21.6037,21.61,576396.0
2017-04-28 11:00:00,34.42,34.47,34.27,34.3,670589.0,21.6163,21.6477,21.5221,21.5409,670589.0
2017-04-28 12:00:00,34.3,34.34,34.26,34.33,331724.0,21.5409,21.566,21.5158,21.5597,331724.0
2017-04-28 13:00:00,34.34,34.39,34.32,34.37,283257.0,21.566,21.5974,21.5535,21.5849,283257.0
2017-04-28 14:00:00,34.38,34.43,34.36,34.39,388844.0,21.5911,21.6225,21.5786,21.5974,388844.0
2017-04-28 15:00:00,34.4,34.42,34.29,34.32,932489.0,21.6037,21.6163,21.5346,21.5535,932489.0
2017-05-01 09:30:00,34.33,34.46,34.3,34.4,598108.0,21.5597,21.6414,21.5409,21.6037,598108.0
2017-05-01 10:00:00,34.4,34.44,34.26,34.38,1013410.0,21.6037,21.6288,21.5158,21.5911,1013410.0
2017-05-01 11:00:00,34.38,34.59,34.38,34.52,656659.0,21.5911,21.723,21.5911,21.6791,656659.0
2017-05-01 12:00:00,34.52,34.57,34.44,34.45,600046.0,21.6791,21.7105,21.6288,21.6351,600046.0
2017-05-01 13:00:00,34.45,34.45,34.34,34.36,485972.0,21.6351,21.6351,21.566,21.5786,485972.0
2017-05-01 14:00:00,34.37,34.41,34.29,34.3,626349.0,21.5849,21.61,21.5346,21.5409,626349.0
2017-05-01 15:00:00,34.3,34.38,34.29,34.31,1233502.0,21.5409,21.5911,21.5346,21.5472,1233502.0
2017-05-02 09:30:00,34.82,35.13,34.79,35.05,1659907.0,21.8675,22.0622,21.8486,22.0119,1659907.0
2017-05-02 10:00:00,35.05,35.18,34.88,35.02,1838357.0,22.0119,22.0936,21.9052,21.9931,1838357.0
2017-05-02 11:00:00,35.01,35.05,34.79,34.82,1155298.0,21.9868,22.0119,21.8486,21.8675,1155298.0
2017-05-02 12:00:00,34.82,34.85,34.8,34.82,431674.0,21.8675,21.8863,21.8549,21.8675,431674.0
2017-05-02 13:00:00,34.83,34.86,34.74,34.8,535569.0,21.8738,21.8926,21.8172,21.8549,535569.0
2017-05-02 14:00:00,34.79,34.81,34.67,34.72,833788.0,21.8486,21.8612,21.7733,21.8047,833788.0
2017-05-02 15:00:00,34.72,34.79,34.71,34.74,1193446.0,21.8047,21.8486,21.7984,21.8172,1193446.0
2017-05-03 09:30:00,34.6,34.64,34.5,34.62,702221.0,21.7293,21.7544,21.6665,21.7419,702221.0
2017-05-03 10:00:00,34.62,34.65,34.44,34.48,929606.0,21.7419,21.7607,21.6288,21.6539,929606.0
2017-05-03 11:00:00,34.47,34.63,34.45,34.62,701489.0,21.6477,21.7481,21.6351,21.7419,701489.0
2017-05-03 12:00:00,34.61,34.64,34.56,34.6,355909.0,21.7356,21.7544,21.7042,21.7293,355909.0
2017-05-03 13:00:00,34.59,34.63,34.58,34.61,269985.0,21.723,21.7481,21.7167,21.7356,269985.0
2017-05-03 14:00:00,34.62,34.78,34.58,34.78,388183.0,21.7419,21.8423,21.7167,21.8423,388183.0
2017-05-03 15:00:00,34.78,34.79,34.68,34.69,1323540.0,21.8423,21.8486,21.7795,21.7858,1323540.0
2017-05-04 09:30:00,34.43,34.45,34.21,34.27,1007204.0,21.6225,21.6351,21.4844,21.5221,1007204.0
2017-05-04 10:00:00,34.27,34.43,34.23,34.41,965625.0,21.5221,21.6225,21.4969,21.61,965625.0
2017-05-04 11:00:00,34.41,34.48,34.34,34.35,600012.0,21.61,21.6539,21.566,21.5723,600012.0
2017-05-04 12:00:00,34.35,34.38,34.3,34.37,352625.0,21.5723,21.5911,21.5409,21.5849,352625.0
2017-05-04 13:00:00,34.37,34.39,34.28,34.33,265381.0,21.5849,21.5974,21.5283,21.5597,265381.0
2017-05-04 14:00:00,34.32,34.38,34.3,34.31,441227.0,21.5535,21.5911,21.5409,21.5472,441227.0
2017-05-04 15:00:00,34.31,34.39,34.29,34.33,1017683.0,21.5472,21.5974,21.5346,21.5597,1017683.0
2017-05-05 09:30:00,34.67,34.85,34.62,34.83,980074.0,21.7733,21.8863,21.7419,21.8738,980074.0
2017-05-05 10:00:00,34.83,35.09,34.83,35.04,1500969.0,21.8738,22.037,21.8738,22.0056,1500969.0
2017-05-05 11:00:00,35.04,35.12,34.97,35.09,762972.0,22.0056,22.0559,21.9617,22.037,762972.0
2017-05-05 12:00:00,35.09,35.11,35.06,35.11,303346.0,22.037,22.0496,22.0182,22.0496,303346.0
2017-05-05 13:00:00,35.11,35.14,35.08,35.13,352059.0,22.0496,22.0684,22.0308,22.0622,352059.0
2017-05-05 14:00:00,35.13,35.18,35.11,35.17,505343.0,22.0622,22.0936,22.0496,22.0873,505343.0
2017-05-05 15:00:00,35.18,35.32,35.17,35.28,1973713.0,22.0936,22.1815,22.0873,22.1564,1973713.0
2017-05-08 09:30:00,35.32,35.35,35.23,35.35,696298.0,22.1815,22.2003,22.125,22.2003,696298.0
2017-05-08 10:00:00,35.35,35.37,35.23,35.24,753587.0,22.2003,22.2129,22.125,22.1312,753587.0
2017-05-08 11:00:00,35.25,35.33,35.17,35.32,799153.0,22.1375,22.1878,22.0873,22.1815,799153.0
2017-05-08 12:00:00,35.33,35.4,35.31,35.4,360774.0,22.1878,22.2317,22.1752,22.2317,360774.0
2017-05-08 13:00:00,35.39,35.44,35.38,35.42,367330.0,22.2254,22.2568,22.2192,22.2443,367330.0
2017-05-08 14:00:00,35.42,35.45,35.37,35.44,541310.0,22.2443,22.2631,22.2129,22.2568,541310.0
2017-05-08 15:00:00,35.44,35.48,35.38,35.44,1234087.0,22.2568,22.282,22.2192,22.2568,1234087.0
2017-05-09 09:30:00,35.44,35.47,35.33,35.39,531440.0,22.2568,22.2757,22.1878,22.2254,531440.0
2017-05-09 10:00:00,35.39,35.45,35.35,35.44,692913.0,22.2254,22.2631,22.2003,22.2568,692913.0
2017-05-09 11:00:00,35.44,35.45,35.33,35.38,769379.0,22.2568,22.2631,22.1878,22.2192,769379.0
2017-05-09 12:00:00,35.38,35.5,35.27,35.31,1199244.0,22.2192,22.2945,22.1501,22.1752,1199244.0
2017-05-09 13:00:00,35.32,35.36,35.26,35.36,497789.0,22.1815,22.2066,22.1438,22.2066,497789.0
2017-05-09 14:00:00,35.36,35.4,35.32,35.38,504855.0,22.2066,22.2317,22.1815,22.2192,504855.0
2017-05-09 15:00:00,35.38,35.43,35.32,35.36,1837984.0,22.2192,22.2506,22.1815,22.2066,1837984.0
2017-05-10 09:30:00,35.24,35.24,35.08,35.14,932728.0,22.5074,22.5074,22.4052,22.4435,932728.0
2017-05-10 10:00:00,35.15,35.32,35.08,35.25,1032842.0,22.4499,22.5585,22.4052,22.5137,1032842.0
2017-05-10 11:00:00,35.26,35.27,35.07,35.08,732500.0,22.5201,22.5265,22.3988,22.4052,732500.0
2017-05-10 12:00:00,35.08,35.09,35.01,35.04,465852.0,22.4052,22.4116,22.3605,22.3796,465852.0
2017-05-10 13:00:00,35.04,35.11,35.04,35.05,379540.0,22.3796,22.4243,22.3796,22.386,379540.0
2017-05-10 14:00:00,35.06,35.1,35.02,35.09,457125.0,22.3924,22.4179,22.3668,22.4116,457125.0
2017-05-10 15:00:00,35.09,35.11,35.0,35.02,1199685.0,22.4116,22.4243,22.3541,22.3668,1199685.0
2017-05-11 09:30:00,35.11,35.19,35.04,35.08,853279.0,22.4243,22.4754,22.3796,22.4052,853279.0
2017-05-11 10:00:00,35.08,35.18,35.01,35.15,830863.0,22.4052,22.469,22.3605,22.4499,830863.0
2017-05-11 11:00:00,35.15,35.24,35.14,35.18,795183.0,22.4499,22.5074,22.4435,22.469,795183.0
2017-05-11 12:00:00,35.19,35.22,35.15,35.21,549392.0,22.4754,22.4946,22.4499,22.4882,549392.0
2017-05-11 13:00:00,35.21,35.25,35.17,35.23,518119.0,22.4882,22.5137,22.4627,22.501,518119.0
2017-05-11 14:00:00,35.23,35.29,35.2,35.25,634623.0,22.501,22.5393,22.4818,22.5137,634623.0
2017-05-11 15:00:00,35.25,35.26,35.15,35.2,1331373.0,22.5137,22.5201,22.4499,22.4818,1331373.0
2017-05-12 09:30:00,35.22,35.41,35.22,35.37,679521.0,22.4946,22.6159,22.4946,22.5904,679521.0
2017-05-12 10:00:00,35.37,35.49,35.3,35.42,1077661.0,22.5904,22.667,22.5457,22.6223,1077661.0
2017-05-12 11:00:00,35.42,35.5,35.38,35.46,748191.0,22.6223,22.6734,22.5968,22.6479,748191.0
2017-05-12 12:00:00,35.47,35.48,35.33,35.35,453225.0,22.6543,22.6606,22.5648,22.5776,453225.0
2017-05-12 13:00:00,35.34,35.38,35.34,35.38,317451.0,22.5712,22.5968,22.5712,22.5968,317451.0
2017-05-12 14:00:00,35.38,35.45,35.37,35.4,342902.0,22.5968,22.6415,22.5904,22.6095,342902.0
2017-05-12 15:00:00,35.4,35.43,35.37,35.41,744027.0,22.6095,22.6287,22.5904,22.6159,744027.0
2017-05-15 09:30:00,36.1,36.1,35.95,35.97,1294718.0,23.0566,23.0566,22.9608,22.9736,1294718.0
2017-05-15 10:00:00,35.98,36.0,35.8,35.88,1204948.0,22.98,22.9928,22.865,22.9161,1204948.0
2017-05-15 11:00:00,35.89,35.97,35.84,35.87,729597.0,22.9225,22.9736,22.8906,22.9097,729597.0
2017-05-15 12:00:00,35.86,35.88,35.78,35.79,362185.0,22.9033,22.9161,22.8523,22.8586,362185.0
2017-05-15 13:00:00,35.79,35.82,35.72,35.75,372154.0,22.8586,22.8778,22.8139,22.8331,372154.0
2017-05-15 14:00:00,35.75,35.75,35.65,35.66,487430.0,22.8331,22.8331,22.7692,22.7756,487430.0
2017-05-15 15:00:00,35.66,35.76,35.65,35.71,933733.0,22.7756,22.8395,22.7692,22.8075,933733.0
2017-05-16 09:30:00,36.24,36.48,36.2,36.41,1858124.0,23.146,23.2993,23.1205,23.2546,1858124.0
2017-05-16 10:00:00,36.41,36.46,36.32,36.4,2029431.0,23.2546,23.2866,23.1971,23.2482,2029431.0
2017-05-16 11:00:00,36.39,36.4,36.28,36.29,1113520.0,23.2419,23.2482,23.1716,23.178,1113520.0
2017-05-16 12:00:00,36.28,36.34,36.28,36.28,444416.0,23.1716,23.2099,23.1716,23.1716,444416.0
2017-05-16 13:00:00,36.28,36.29,36.18,36.22,450831.0,23.1716,23.178,23.1077,23.1333,450831.0
2017-05-16 14:00:00,36.22,36.26,36.2,36.22,602582.0,23.1333,23.1588,23.1205,23.1333,602582.0
2017-05-16 15:00:00,36.22,36.28,36.21,36.24,1161704.0,23.1333,23.1716,23.1269,23.146,1161704.0
2017-05-17 09:30:00,36.48,36.5,36.31,36.37,1280571.0,23.2993,23.3121,23.1908,23.2291,1280571.0
2017-05-17 10:00:00,36.37,36.58,36.35,36.49,1754450.0,23.2291,23.3632,23.2163,23.3057,1754450.0
2017-05-17 11:00:00,36.49,36.6,36.45,36.47,1113205.0,23.3057,23.376,23.2802,23.2929,1113205.0
2017-05-17 12:00:00,36.48,36.5,36.4,36.48,322625.0,23.2993,23.3121,23.2482,23.2993,322625.0
2017-05-17 13:00:00,36.47,36.49,36.3,36.37,615392.0,23.2929,23.3057,23.1844,23.2291,615392.0
2017-05-17 14:00:00,36.37,36.42,36.25,36.32,545523.0,23.2291,23.261,23.1524,23.1971,545523.0
2017-05-17 15:00:00,36.32,36.38,36.17,36.17,1272262.0,23.1971,23.2355,23.1013,23.1013,1272262.0
2017-05-18 09:30:00,36.3,36.33,36.1,36.16,1434158.0,23.1844,23.2035,23.0566,23.095,1434158.0
2017-05-18 10:00:00,36.16,36.56,36.16,36.51,1148579.0,23.095,23.3504,23.095,23.3185,1148579.0
2017-05-18 11:00:00,36.51,36.59,36.46,36.57,879085.0,23.3185,23.3696,23.2866,23.3568,879085.0
2017-05-18 12:00:00,36.57,36.7,36.53,36.61,932678.0,23.3568,23.4398,23.3313,23.3824,932678.0
2017-05-18 13:00:00,36.61,36.63,36.42,36.46,712977.0,23.3824,23.3951,23.261,23.2866,712977.0
2017-05-18 14:00:00,36.47,36.68,36.46,36.65,668162.0,23.2929,23.4271,23.2866,23.4079,668162.0
2017-05-18 15:00:00,36.65,36.67,36.5,36.51,1549374.0,23.4079,23.4207,23.3121,23.3185,1549374.0
2017-05-19 09:30:00,36.96,37.04,36.86,37.04,1297542.0,23.6059,23.657,23.542,23.657,1297542.0
2017-05-19 10:00:00,37.03,37.1,36.9,36.93,1138293.0,23.6506,23.6953,23.5676,23.5867,1138293.0
2017-05-19 11:00:00,36.93,36.94,36.83,36.89,504058.0,23.5867,23.5931,23.5229,23.5612,504058.0
2017-05-19 12:00:00,36.9,36.97,36.88,36.94,452279.0,23.5676,23.6123,23.5548,23.5931,452279.0
2017-05-19 13:00:00,36.95,37.0,36.91,36.99,381164.0,23.5995,23.6315,23.574,23.6251,381164.0
2017-05-19 14:00:00,37.0,37.01,36.93,36.94,478963.0,23.6315,23.6378,23.5867,23.5931,478963.0
2017-05-19 15:00:00,36.94,36.95,36.88,36.94,1123056.0,23.5931,23.5995,23.5548,23.5931,1123056.0
2017-05-22 09:30:00,37.19,37.19,37.06,37.11,929257.0,23.7528,23.7528,23.6698,23.7017,929257.0
2017-05-22 10:00:00,37.1,37.19,36.99,37.04,1064338.0,23.6953,23.7528,23.6251,23.657,1064338.0
2017-05-22 11:00:00,37.03,37.04,36.85,36.91,605499.0,23.6506,23.657,23.5356,23.574,605499.0
2017-05-22 12:00:00,36.92,37.04,36.89,37.01,279089.0,23.5804,23.657,23.5612,23.6378,279089.0
2017-05-22 13:00:00,37.01,37.06,37.0,37.02,238114.0,23.6378,23.6698,23.6315,23.6442,238114.0
2017-05-22 14:00:00,37.01,37.05,36.98,36.99,408818.0,23.6378,23.6634,23.6187,23.6251,408818.0
2017-05-22 15:00:00,36.98,37.04,36.95,36.96,728079.0,23.6187,23.657,23.5995,23.6059,728079.0
2017-05-23 09:30:00,37.04,37.13,36.98,37.06,530885.0,23.657,23.7145,23.6187,23.6698,530885.0
2017-05-23 10:00:00,37.06,37.07,36.92,36.94,774187.0,23.6698,23.6762,23.5804,23.5931,774187.0
2017-05-23 11:00:00,36.94,37.05,36.92,36.98,576737.0,23.5931,23.6634,23.5804,23.6187,576737.0
2017-05-23 12:00:00,36.98,37.02,36.91,36.96,334963.0,23.6187,23.6442,23.574,23.6059,334963.0
2017-05-23 13:00:00,36.97,37.0,36.95,36.98,308289.0,23.6123,23.6315,23.5995,23.6187,308289.0
2017-05-23 14:00:00,36.98,37.03,36.98,36.98,336615.0,23.6187,23.6506,23.6187,23.6187,336615.0
2017-05-23 15:00:00,36.99,37.02,36.9,36.93,731111.0,23.6251,23.6442,23.5676,23.5867,731111.0
2017-05-24 09:30:00,36.91,36.99,36.88,36.97,391806.0,23.574,23.6251,23.5548,23.6123,391806.0
2017-05-24 10:00:00,36.98,37.1,36.97,37.05,514212.0,23.6187,23.6953,23.6123,23.6634,514212.0
2017-05-24 11:00:00,37.05,37.11,37.0,37.02,570028.0,23.6634,23.7017,23.6315,23.6442,570028.0
2017-05-24 12:00:00,37.03,37.03,36.95,36.95,353053.0,23.6506,23.6506,23.5995,23.5995,353053.0
2017-05-24 13:00:00,36.95,36.98,36.88,36.88,417862.0,23.5995,23.6187,23.5548,23.5548,417862.0
2017-05-24 14:00:00,36.89,36.99,36.86,36.87,747884.0,23.5612,23.6251,23.542,23.5484,747884.0
2017-05-24 15:00:00,36.87,36.92,36.82,36.9,1334867.0,23.5484,23.5804,23.5165,23.5676,1334867.0
2017-05-25 09:30:00,36.74,37.0,36.68,36.95,487055.0,23.4654,23.6315,23.4271,23.5995,487055.0
2017-05-25 10:00:00,36.96,36.96,36.7,36.71,1408823.0,23.6059,23.6059,23.4398,23.4462,1408823.0
2017-05-25 11:00:00,36.7,36.76,36.45,36.5,1287918.0,23.4398,23.4782,23.2802,23.3121,1287918.0
2017-05-25 12:00:00,36.5,36.58,36.42,36.51,639595.0,23.3121,23.3632,23.261,23.3185,639595.0
2017-05-25 13:00:00,36.5,36.52,36.36,36.43,569097.0,23.3121,23.3249,23.2227,23.2674,569097.0
2017-05-25 14:00:00,36.43,36.44,36.28,36.3,641390.0,23.2674,23.2738,23.1716,23.1844,641390.0
2017-05-25 15:00:00,36.3,36.4,36.3,36.4,1333470.0,23.1844,23.2482,23.1844,23.2482,1333470.0
2017-05-26 09:30:00,36.46,36.46,36.33,36.39,510846.0,23.2866,23.2866,23.2035,23.2419,510846.0
2017-05-26 10:00:00,36.38,36.53,36.33,36.37,547021.0,23.2355,23.3313,23.2035,23.2291,547021.0
2017-05-26 11:00:00,36.37,36.41,36.31,36.33,550627.0,23.2291,23.2546,23.1908,23.2035,550627.0
2017-05-26 12:00:00,36.34,36.42,36.33,36.41,287029.0,23.2099,23.261,23.2035,23.2546,287029.0
2017-05-26 13:00:00,36.41,36.42,36.37,36.4,189909.0,23.2546,23.261,23.2291,23.2482,189909.0
2017-05-26 14:00:00,36.4,36.44,36.35,36.42,298004.0,23.2482,23.2738,23.2163,23.261,298004.0
2017-05-26 15:00:00,36.41,36.44,36.38,36.41,633217.0,23.2546,23.2738,23.2355,23.2546,633217.0
2017-05-30 09:30:00,36.49,36.49,36.34,36.39,956091.0,23.3057,23.3057,23.2099,23.2419,956091.0
2017-05-30 10:00:00,36.39,36.44,36.34,36.38,875050.0,23.2419,23.2738,23.2099,23.2355,875050.0
2017-05-30 11:00:00,36.39,36.45,36.37,36.39,849604.0,23.2419,23.2802,23.2291,23.2419,849604.0
2017-05-30 12:00:00,36.38,36.4,36.35,36.36,399392.0,23.2355,23.2482,23.2163,23.2227,399392.0
2017-05-30 13:00:00,36.36,36.39,36.3,36.36,476282.0,23.2227,23.2419,23.1844,23.2227,476282.0
2017-05-30 14:00:00,36.37,36.41,36.35,36.37,512363.0,23.2291,23.2546,23.2163,23.2291,512363.0
2017-05-30 15:00:00,36.36,36.38,36.25,36.28,1034213.0,23.2227,23.2355,23.1524,23.1716,1034213.0
2017-05-31 09:30:00,36.41,36.48,36.29,36.4,777783.0,23.2546,23.2993,23.178,23.2482,777783.0
2017-05-31 10:00:00,36.39,36.41,36.22,36.38,1661017.0,23.2419,23.2546,23.1333,23.2355,1661017.0
2017-05-31 11:00:00,36.38,36.39,36.02,36.14,1111921.0,23.2355,23.2419,23.0055,23.0822,1111921.0
2017-05-31 12:00:00,36.15,36.24,36.12,36.22,545484.0,23.0886,23.146,23.0694,23.1333,545484.0
2017-05-31 13:00:00,36.22,36.23,36.13,36.17,265395.0,23.1333,23.1397,23.0758,23.1013,265395.0
2017-05-31 14:00:00,36.17,36.26,36.09,36.13,608686.0,23.1013,23.1588,23.0502,23.0758,608686.0
2017-05-31 15:00:00,36.12,36.17,36.08,36.15,756722.0,23.0694,23.1013,23.0439,23.0886,756722.0
2017-06-01 09:30:00,36.24,36.29,36.14,36.29,498686.0,23.146,23.178,23.0822,23.178,498686.0
2017-06-01 10:00:00,36.29,36.41,36.26,36.38,728413.0,23.178,23.2546,23.1588,23.2355,728413.0
2017-06-01 11:00:00,36.38,36.47,36.22,36.27,982684.0,23.2355,23.2929,23.1333,23.1652,982684.0
2017-06-01 12:00:00,36.28,36.33,36.21,36.26,882007.0,23.1716,23.2035,23.1269,23.1588,882007.0
2017-06-01 13:00:00,36.26,36.35,36.25,36.31,696168.0,23.1588,23.2163,23.1524,23.1908,696168.0
2017-06-01 14:00:00,36.31,36.33,36.19,36.25,544250.0,23.1908,23.2035,23.1141,23.1524,544250.0
2017-06-01 15:00:00,36.24,36.28,36.19,36.24,1009089.0,23.146,23.1716,23.1141,23.146,1009089.0
2017-06-02 09:30:00,35.99,36.01,35.8,35.84,1690459.0,22.9864,22.9991,22.865,22.8906,1690459.0
2017-06-02 10:00:00,35.84,35.86,35.76,35.79,771863.0,22.8906,22.9033,22.8395,22.8586,771863.0
2017-06-02 11:00:00,35.79,35.82,35.69,35.8,848375.0,22.8586,22.8778,22.7948,22.865,848375.0
2017-06-02 12:00:00,35.81,35.92,35.78,35.82,733524.0,22.8714,22.9417,22.8523,22.8778,733524.0
2017-06-02 13:00:00,35.83,35.85,35.79,35.83,250996.0,22.8842,22.897,22.8586,22.8842,250996.0
2017-06-02 14:00:00,35.82,35.86,35.75,35.86,516157.0,22.8778,22.9033,22.8331,22.9033,516157.0
2017-06-02 15:00:00,35.85,35.91,35.84,35.91,751880.0,22.897,22.9353,22.8906,22.9353,751880.0
2017-06-05 09:30:00,35.91,36.0,35.9,35.99,434594.0,22.9353,22.9928,22.9289,22.9864,434594.0
2017-06-05 10:00:00,35.99,36.03,35.93,35.94,620634.0,22.9864,23.0119,22.9481,22.9544,620634.0
2017-06-05 11:00:00,35.94,36.01,35.89,36.0,588122.0,22.9544,22.9991,22.9225,22.9928,588122.0
2017-06-05 12:00:00,36.0,36.12,35.99,36.05,448220.0,22.9928,23.0694,22.9864,23.0247,448220.0
2017-06-05 13:00:00,36.05,36.14,36.05,36.12,311240.0,23.0247,23.0822,23.0247,23.0694,311240.0
2017-06-05 14:00:00,36.13,36.14,36.06,36.11,313831.0,23.0758,23.0822,23.0311,23.063,313831.0
2017-06-05 15:00:00,36.12,36.14,36.05,36.08,618720.0,23.0694,23.0822,23.0247,23.0439,618720.0
2017-06-06 09:30:00,35.85,35.91,35.78,35.85,600079.0,22.897,22.9353,22.8523,22.897,600079.0
2017-06-06 10:00:00,35.85,35.92,35.84,35.89,597163.0,22.897,22.9417,22.8906,22.9225,597163.0
2017-06-06 11:00:00,35.9,36.01,35.87,35.95,535578.0,22.9289,22.9991,22.9097,22.9608,535578.0
2017-06-06 12:00:00,35.95,36.05,35.92,36.01,373074.0,22.9608,23.0247,22.9417,22.9991,373074.0
2017-06-06 13:00:00,36.02,36.06,35.98,36.04,301072.0,23.0055,23.0311,22.98,23.0183,301072.0
2017-06-06 14:00:00,36.04,36.22,36.03,36.2,543096.0,23.0183,23.1333,23.0119,23.1205,543096.0
2017-06-06 15:00:00,36.2,36.26,36.14,36.23,942892.0,23.1205,23.1588,23.0822,23.1397,942892.0
2017-06-07 09:30:00,35.84,35.9,35.79,35.9,1597343.0,22.8906,22.9289,22.8586,22.9289,1597343.0
2017-06-07 10:00:00,35.9,35.94,35.48,35.57,1495079.0,22.9289,22.9544,22.6606,22.7181,1495079.0
2017-06-07 11:00:00,35.56,35.67,35.43,35.45,669748.0,22.7117,22.782,22.6287,22.6415,669748.0
2017-06-07 12:00:00,35.45,35.48,35.36,35.42,574335.0,22.6415,22.6606,22.584,22.6223,574335.0
2017-06-07 13:00:00,35.42,35.44,35.36,35.39,596871.0,22.6223,22.6351,22.584,22.6032,596871.0
2017-06-07 14:00:00,35.4,35.51,35.37,35.48,416946.0,22.6095,22.6798,22.5904,22.6606,416946.0
2017-06-07 15:00:00,35.48,35.53,35.43,35.44,1251994.0,22.6606,22.6926,22.6287,22.6351,1251994.0
2017-06-08 09:30:00,35.33,35.52,35.31,35.51,743149.0,22.5648,22.6862,22.5521,22.6798,743149.0
2017-06-08 10:00:00,35.51,35.56,35.45,35.47,669832.0,22.6798,22.7117,22.6415,22.6543,669832.0
2017-06-08 11:00:00,35.47,35.48,35.38,35.47,516209.0,22.6543,22.6606,22.5968,22.6543,516209.0
2017-06-08 12:00:00,35.47,35.52,35.37,35.52,384137.0,22.6543,22.6862,22.5904,22.6862,384137.0
2017-06-08 13:00:00,35.51,35.52,35.41,35.43,334631.0,22.6798,22.6862,22.6159,22.6287,334631.0
2017-06-08 14:00:00,35.42,35.48,35.38,35.46,372393.0,22.6223,22.6606,22.5968,22.6479,372393.0
2017-06-08 15:00:00,35.45,35.48,35.39,35.41,773602.0,22.6415,22.6606,22.6032,22.6159,773602.0
2017-06-09 09:30:00,35.39,35.52,35.37,35.52,414647.0,22.6032,22.6862,22.5904,22.6862,414647.0
2017-06-09 10:00:00,35.51,35.67,35.48,35.65,1070406.0,22.6798,22.782,22.6606,22.7692,1070406.0
2017-06-09 11:00:00,35.65,35.82,35.64,35.78,981578.0,22.7692,22.8778,22.7628,22.8523,981578.0
2017-06-09 12:00:00,35.78,35.81,35.68,35.77,407945.0,22.8523,22.8714,22.7884,22.8459,407945.0
2017-06-09 13:00:00,35.76,35.78,35.69,35.72,498652.0,22.8395,22.8523,22.7948,22.8139,498652.0
2017-06-09 14:00:00,35.72,35.87,35.67,35.72,904583.0,22.8139,22.9097,22.782,22.8139,904583.0
2017-06-09 15:00:00,35.72,35.85,35.68,35.82,924583.0,22.8139,22.897,22.7884,22.8778,924583.0
2017-06-12 09:30:00,36.02,36.11,35.99,36.02,722678.0,23.0055,23.063,22.9864,23.0055,722678.0
2017-06-12 10:00:00,36.02,36.04,35.84,35.86,632229.0,23.0055,23.0183,22.8906,22.9033,632229.0
2017-06-12 11:00:00,35.85,35.88,35.73,35.86,647715.0,22.897,22.9161,22.8203,22.9033,647715.0
2017-06-12 12:00:00,35.86,35.86,35.71,35.71,453185.0,22.9033,22.9033,22.8075,22.8075,453185.0
2017-06-12 13:00:00,35.72,35.77,35.69,35.75,450207.0,22.8139,22.8459,22.7948,22.8331,450207.0
2017-06-12 14:00:00,35.75,35.81,35.72,35.79,390286.0,22.8331,22.8714,22.8139,22.8586,390286.0
2017-06-12 15:00:00,35.79,35.84,35.77,35.8,534795.0,22.8586,22.8906,22.8459,22.865,534795.0
2017-06-13 09:30:00,35.86,35.98,35.84,35.96,352441.0,22.9033,22.98,22.8906,22.9672,352441.0
2017-06-13 10:00:00,35.95,35.95,35.78,35.85,562261.0,22.9608,22.9608,22.8523,22.897,562261.0
2017-06-13 11:00:00,35.85,36.0,35.77,35.88,638559.0,22.897,22.9928,22.8459,22.9161,638559.0
2017-06-13 12:00:00,35.89,35.95,35.86,35.89,325181.0,22.9225,22.9608,22.9033,22.9225,325181.0
2017-06-13 13:00:00,35.88,36.0,35.88,35.92,305910.0,22.9161,22.9928,22.9161,22.9417,305910.0
2017-06-13 14:00:00,35.93,36.05,35.92,35.97,637449.0,22.9481,23.0247,22.9417,22.9736,637449.0
2017-06-13 15:00:00,35.96,36.06,35.96,36.03,1033907.0,22.9672,23.0311,22.9672,23.0119,1033907.0
2017-06-14 09:30:00,35.96,35.97,35.75,35.76,411962.0,22.9672,22.9736,22.8331,22.8395,411962.0
2017-06-14 10:00:00,35.77,35.89,35.44,35.54,965568.0,22.8459,22.9225,22.6351,22.699,965568.0
2017-06-14 11:00:00,35.54,35.55,35.4,35.41,674777.0,22.699,22.7054,22.6095,22.6159,674777.0
2017-06-14 12:00:00,35.4,35.46,35.39,35.39,358062.0,22.6095,22.6479,22.6032,22.6032,358062.0
2017-06-14 13:00:00,35.39,35.42,35.33,35.4,508212.0,22.6032,22.6223,22.5648,22.6095,508212.0
2017-06-14 14:00:00,35.4,35.43,35.27,35.28,711526.0,22.6095,22.6287,22.5265,22.5329,711526.0
2017-06-14 15:00:00,35.28,35.39,35.25,35.34,1402101.0,22.5329,22.6032,22.5137,22.5712,1402101.0
2017-06-15 09:30:00,34.99,35.2,34.94,35.14,1182416.0,22.3477,22.4818,22.3158,22.4435,1182416.0
2017-06-15 10:00:00,35.15,35.2,35.0,35.17,912162.0,22.4499,22.4818,22.3541,22.4627,912162.0
2017-06-15 11:00:00,35.17,35.33,35.17,35.3,568518.0,22.4627,22.5648,22.4627,22.5457,568518.0
2017-06-15 12:00:00,35.3,35.33,35.25,35.27,361828.0,22.5457,22.5648,22.5137,22.5265,361828.0
2017-06-15 13:00:00,35.27,35.29,35.22,35.23,390961.0,22.5265,22.5393,22.4946,22.501,390961.0
2017-06-15 14:00:00,35.22,35.27,35.14,35.14,477597.0,22.4946,22.5265,22.4435,22.4435,477597.0
2017-06-15 15:00:00,35.15,35.25,35.14,35.23,694706.0,22.4499,22.5137,22.4435,22.501,694706.0
2017-06-16 09:30:00,35.65,35.68,35.59,35.61,462036.0,22.7692,22.7884,22.7309,22.7437,462036.0
2017-06-16 10:00:00,35.6,35.69,35.57,35.68,903616.0,22.7373,22.7948,22.7181,22.7884,903616.0
2017-06-16 11:00:00,35.68,35.78,35.63,35.71,613977.0,22.7884,22.8523,22.7564,22.8075,613977.0
2017-06-16 12:00:00,35.72,35.78,35.7,35.77,259978.0,22.8139,22.8523,22.8012,22.8459,259978.0
2017-06-16 13:00:00,35.77,35.81,35.74,35.8,254445.0,22.8459,22.8714,22.8267,22.865,254445.0
2017-06-16 14:00:00,35.79,35.95,35.78,35.91,426619.0,22.8586,22.9608,22.8523,22.9353,426619.0
2017-06-16 15:00:00,35.91,36.02,35.9,36.0,1600738.0,22.9353,23.0055,22.9289,22.9928,1600738.0
2017-06-19 09:30:00,36.0,36.14,36.0,36.13,1012698.0,22.9928,23.0822,22.9928,23.0758,1012698.0
2017-06-19 10:00:00,36.14,36.23,36.11,36.18,988004.0,23.0822,23.1397,23.063,23.1077,988004.0
2017-06-19 11:00:00,36.19,36.26,36.09,36.09,957986.0,23.1141,23.1588,23.0502,23.0502,957986.0
2017-06-19 12:00:00,36.09,36.22,36.07,36.21,473427.0,23.0502,23.1333,23.0375,23.1269,473427.0
2017-06-19 13:00:00,36.21,36.24,36.14,36.17,957817.0,23.1269,23.146,23.0822,23.1013,957817.0
2017-06-19 14:00:00,36.17,36.18,36.0,36.02,513611.0,23.1013,23.1077,22.9928,23.0055,513611.0
2017-06-19 15:00:00,36.02,36.08,35.97,36.04,558115.0,23.0055,23.0439,22.9736,23.0183,558115.0
2017-06-20 09:30:00,35.31,35.31,34.78,34.79,1441735.0,22.5521,22.5521,22.2136,22.22,1441735.0
2017-06-20 10:00:00,34.8,34.95,34.79,34.81,1319742.0,22.2263,22.3221,22.22,22.2327,1319742.0
2017-06-20 11:00:00,34.8,34.91,34.78,34.8,1464794.0,22.2263,22.2966,22.2136,22.2263,1464794.0
2017-06-20 12:00:00,34.8,34.88,34.8,34.86,1073469.0,22.2263,22.2774,22.2263,22.2647,1073469.0
2017-06-20 13:00:00,34.86,34.89,34.81,34.86,827715.0,22.2647,22.2838,22.2327,22.2647,827715.0
2017-06-20 14:00:00,34.86,34.97,34.85,34.91,664439.0,22.2647,22.3349,22.2583,22.2966,664439.0
2017-06-20 15:00:00,34.91,35.02,34.91,34.99,1067282.0,22.2966,22.3668,22.2966,22.3477,1067282.0
2017-06-21 09:30:00,34.76,34.82,34.68,34.8,796429.0,22.2008,22.2391,22.1497,22.2263,796429.0
2017-06-21 10:00:00,34.81,34.98,34.7,34.87,885725.0,22.2327,22.3413,22.1625,22.271,885725.0
2017-06-21 11:00:00,34.87,34.87,34.67,34.76,1132650.0,22.271,22.271,22.1433,22.2008,1132650.0
2017-06-21 12:00:00,34.76,34.78,34.55,34.56,740345.0,22.2008,22.2136,22.0667,22.0731,740345.0
2017-06-21 13:00:00,34.56,34.62,34.51,34.53,556860.0,22.0731,22.1114,22.0411,22.0539,556860.0
2017-06-21 14:00:00,34.53,34.67,34.51,34.61,541496.0,22.0539,22.1433,22.0411,22.105,541496.0
2017-06-21 15:00:00,34.61,34.66,34.59,34.63,859799.0,22.105,22.1369,22.0922,22.1178,859799.0
2017-06-22 09:30:00,34.64,34.73,34.56,34.66,441787.0,22.1241,22.1816,22.0731,22.1369,441787.0
2017-06-22 10:00:00,34.66,34.8,34.57,34.71,883209.0,22.1369,22.2263,22.0794,22.1689,883209.0
2017-06-22 11:00:00,34.71,34.75,34.62,34.63,759547.0,22.1689,22.1944,22.1114,22.1178,759547.0
2017-06-22 12:00:00,34.63,34.66,34.59,34.59,385419.0,22.1178,22.1369,22.0922,22.0922,385419.0
2017-06-22 13:00:00,34.59,34.61,34.51,34.57,464750.0,22.0922,22.105,22.0411,22.0794,464750.0
2017-06-22 14:00:00,34.57,34.65,34.56,34.63,703037.0,22.0794,22.1305,22.0731,22.1178,703037.0
2017-06-22 15:00:00,34.64,34.66,34.54,34.59,800488.0,22.1241,22.1369,22.0603,22.0922,800488.0
2017-06-23 09:30:00,34.59,34.81,34.54,34.8,575252.0,22.0922,22.2327,22.0603,22.2263,575252.0
2017-06-23 10:00:00,34.81,34.9,34.73,34.84,614529.0,22.2327,22.2902,22.1816,22.2519,614529.0
2017-06-23 11:00:00,34.85,34.91,34.83,34.89,486132.0,22.2583,22.2966,22.2455,22.2838,486132.0
2017-06-23 12:00:00,34.89,34.92,34.82,34.82,259952.0,22.2838,22.303,22.2391,22.2391,259952.0
2017-06-23 13:00:00,34.82,34.88,34.79,34.85,257189.0,22.2391,22.2774,22.22,22.2583,257189.0
2017-06-23 14:00:00,34.85,34.88,34.81,34.82,247728.0,22.2583,22.2774,22.2327,22.2391,247728.0
2017-06-23 15:00:00,34.82,34.86,34.81,34.83,722747.0,22.2391,22.2647,22.2327,22.2455,722747.0
2017-06-26 09:30:00,35.04,35.09,34.97,35.07,414027.0,22.3796,22.4116,22.3349,22.3988,414027.0
2017-06-26 10:00:00,35.07,35.07,34.87,34.97,612903.0,22.3988,22.3988,22.271,22.3349,612903.0
2017-06-26 11:00:00,34.97,35.03,34.89,34.98,460610.0,22.3349,22.3732,22.2838,22.3413,460610.0
2017-06-26 12:00:00,34.98,34.99,34.9,34.94,202740.0,22.3413,22.3477,22.2902,22.3158,202740.0
2017-06-26 13:00:00,34.95,34.97,34.9,34.91,245991.0,22.3221,22.3349,22.2902,22.2966,245991.0
2017-06-26 14:00:00,34.91,34.95,34.88,34.94,305241.0,22.2966,22.3221,22.2774,22.3158,305241.0
2017-06-26 15:00:00,34.95,34.96,34.86,34.86,585286.0,22.3221,22.3285,22.2647,22.2647,585286.0
2017-06-27 09:30:00,35.12,35.17,35.04,35.17,501731.0,22.4307,22.4627,22.3796,22.4627,501731.0
2017-06-27 10:00:00,35.16,35.39,35.14,35.33,973720.0,22.4563,22.6032,22.4435,22.5648,973720.0
2017-06-27 11:00:00,35.32,35.36,35.21,35.29,477530.0,22.5585,22.584,22.4882,22.5393,477530.0
2017-06-27 12:00:00,35.28,35.34,35.2,35.23,292544.0,22.5329,22.5712,22.4818,22.501,292544.0
2017-06-27 13:00:00,35.23,35.29,35.16,35.22,400435.0,22.501,22.5393,22.4563,22.4946,400435.0
2017-06-27 14:00:00,35.22,35.28,35.18,35.26,358166.0,22.4946,22.5329,22.469,22.5201,358166.0
2017-06-27 15:00:00,35.26,35.28,35.14,35.14,766899.0,22.5201,22.5329,22.4435,22.4435,766899.0
2017-06-28 09:30:00,35.26,35.35,35.23,35.25,414304.0,22.5201,22.5776,22.501,22.5137,414304.0
2017-06-28 10:00:00,35.24,35.44,35.18,35.34,1011183.0,22.5074,22.6351,22.469,22.5712,1011183.0
2017-06-28 11:00:00,35.34,35.39,35.22,35.25,588757.0,22.5712,22.6032,22.4946,22.5137,588757.0
2017-06-28 12:00:00,35.25,35.28,35.23,35.27,567448.0,22.5137,22.5329,22.501,22.5265,567448.0
2017-06-28 13:00:00,35.28,35.34,35.26,35.32,200562.0,22.5329,22.5712,22.5201,22.5585,200562.0
2017-06-28 14:00:00,35.32,35.38,35.31,35.34,276990.0,22.5585,22.5968,22.5521,22.5712,276990.0
2017-06-28 15:00:00,35.34,35.35,35.24,35.27,583786.0,22.5712,22.5776,22.5074,22.5265,583786.0
2017-06-29 09:30:00,35.27,35.3,35.12,35.17,392913.0,22.5265,22.5457,22.4307,22.4627,392913.0
2017-06-29 10:00:00,35.17,35.26,35.05,35.17,486928.0,22.4627,22.5201,22.386,22.4627,486928.0
2017-06-29 11:00:00,35.17,35.24,34.97,35.05,507491.0,22.4627,22.5074,22.3349,22.386,507491.0
2017-06-29 12:00:00,35.05,35.09,34.92,34.96,304498.0,22.386,22.4116,22.303,22.3285,304498.0
2017-06-29 13:00:00,34.97,35.0,34.86,34.93,377965.0,22.3349,22.3541,22.2647,22.3094,377965.0
2017-06-29 14:00:00,34.93,34.97,34.87,34.89,295720.0,22.3094,22.3349,22.271,22.2838,295720.0
2017-06-29 15:00:00,34.89,34.92,34.81,34.85,823610.0,22.2838,22.303,22.2327,22.2583,823610.0
2017-06-30 09:30:00,34.76,34.82,34.68,34.75,506924.0,22.2008,22.2391,22.1497,22.1944,506924.0
2017-06-30 10:00:00,34.75,34.75,34.6,34.62,443407.0,22.1944,22.1944,22.0986,22.1114,443407.0
2017-06-30 11:00:00,34.62,34.64,34.47,34.59,1155796.0,22.1114,22.1241,22.0156,22.0922,1155796.0
2017-06-30 12:00:00,34.6,34.61,34.55,34.58,236677.0,22.0986,22.105,22.0667,22.0858,236677.0
2017-06-30 13:00:00,34.58,34.69,34.58,34.66,306847.0,22.0858,22.1561,22.0858,22.1369,306847.0
2017-06-30 14:00:00,34.66,34.68,34.62,34.66,313389.0,22.1369,22.1497,22.1114,22.1369,313389.0
2017-06-30 15:00:00,34.66,34.69,34.62,34.65,592869.0,22.1369,22.1561,22.1114,22.1305,592869.0
2017-07-03 09:30:00,34.78,34.96,34.77,34.91,461214.0,22.2136,22.3285,22.2072,22.2966,461214.0
2017-07-03 10:00:00,34.92,35.14,34.9,35.12,565777.0,22.303,22.4435,22.2902,22.4307,565777.0
2017-07-03 11:00:00,35.12,35.18,35.03,35.11,503508.0,22.4307,22.469,22.3732,22.4243,503508.0
2017-07-03 12:00:00,35.11,35.11,34.99,35.01,558584.0,22.4243,22.4243,22.3477,22.3605,558584.0
2017-07-05 09:30:00,34.72,34.74,34.42,34.53,1065728.0,22.1752,22.188,21.9836,22.0539,1065728.0
2017-07-05 10:00:00,34.54,34.54,34.33,34.37,810832.0,22.0603,22.0603,21.9262,21.9517,810832.0
2017-07-05 11:00:00,34.38,34.5,34.35,34.46,643192.0,21.9581,22.0347,21.9389,22.0092,643192.0
2017-07-05 12:00:00,34.46,34.51,34.45,34.48,293675.0,22.0092,22.0411,22.0028,22.022,293675.0
2017-07-05 13:00:00,34.49,34.49,34.41,34.44,330380.0,22.0283,22.0283,21.9772,21.9964,330380.0
2017-07-05 14:00:00,34.45,34.48,34.37,34.38,397096.0,22.0028,22.022,21.9517,21.9581,397096.0
2017-07-05 15:00:00,34.38,34.46,34.38,34.43,1151049.0,21.9581,22.0092,21.9581,21.99,1151049.0
2017-07-06 09:30:00,34.51,34.62,34.45,34.59,669613.0,22.0411,22.1114,22.0028,22.0922,669613.0
2017-07-06 10:00:00,34.59,34.63,34.52,34.55,446349.0,22.0922,22.1178,22.0475,22.0667,446349.0
2017-07-06 11:00:00,34.55,34.84,34.55,34.6,891955.0,22.0667,22.2519,22.0667,22.0986,891955.0
2017-07-06 12:00:00,34.61,34.66,34.58,34.63,242531.0,22.105,22.1369,22.0858,22.1178,242531.0
2017-07-06 13:00:00,34.63,34.67,34.5,34.52,241150.0,22.1178,22.1433,22.0347,22.0475,241150.0
2017-07-06 14:00:00,34.52,34.55,34.48,34.52,304366.0,22.0475,22.0667,22.022,22.0475,304366.0
2017-07-06 15:00:00,34.52,34.54,34.43,34.44,814540.0,22.0475,22.0603,21.99,21.9964,814540.0
2017-07-07 09:30:00,34.42,34.45,34.29,34.34,524356.0,21.9836,22.0028,21.9006,21.9325,524356.0
2017-07-07 10:00:00,34.34,34.35,34.15,34.19,773835.0,21.9325,21.9389,21.8112,21.8367,773835.0
2017-07-07 11:00:00,34.19,34.32,34.14,34.28,459472.0,21.8367,21.9198,21.8048,21.8942,459472.0
2017-07-07 12:00:00,34.27,34.38,34.27,34.32,276073.0,21.8878,21.9581,21.8878,21.9198,276073.0
2017-07-07 13:00:00,34.33,34.33,34.28,34.31,189983.0,21.9262,21.9262,21.8942,21.9134,189983.0
2017-07-07 14:00:00,34.32,34.37,34.29,34.3,243945.0,21.9198,21.9517,21.9006,21.907,243945.0
2017-07-07 15:00:00,34.3,34.41,34.3,34.36,1252050.0,21.907,21.9772,21.907,21.9453,1252050.0
2017-07-10 09:30:00,34.18,34.38,34.17,34.32,523011.0,21.8304,21.9581,21.824,21.9198,523011.0
2017-07-10 10:00:00,34.31,34.4,34.23,34.34,483825.0,21.9134,21.9709,21.8623,21.9325,483825.0
2017-07-10 11:00:00,34.34,34.37,34.27,34.3,472082.0,21.9325,21.9517,21.8878,21.907,472082.0
2017-07-10 12:00:00,34.3,34.37,34.29,34.36,265386.0,21.907,21.9517,21.9006,21.9453,265386.0
2017-07-10 13:00:00,34.36,34.4,34.35,34.38,243176.0,21.9453,21.9709,21.9389,21.9581,243176.0
2017-07-10 14:00:00,34.39,34.41,34.35,34.35,243705.0,21.9645,21.9772,21.9389,21.9389,243705.0
2017-07-10 15:00:00,34.35,34.38,34.32,34.33,551096.0,21.9389,21.9581,21.9198,21.9262,551096.0
2017-07-11 09:30:00,34.06,34.17,34.0,34.16,1019658.0,21.7537,21.824,21.7154,21.8176,1019658.0
2017-07-11 10:00:00,34.17,34.27,34.06,34.23,778455.0,21.824,21.8878,21.7537,21.8623,778455.0
2017-07-11 11:00:00,34.23,34.3,34.09,34.29,610573.0,21.8623,21.907,21.7729,21.9006,610573.0
2017-07-11 12:00:00,34.29,34.35,34.23,34.25,379300.0,21.9006,21.9389,21.8623,21.8751,379300.0
2017-07-11 13:00:00,34.26,34.33,34.2,34.3,440541.0,21.8814,21.9262,21.8431,21.907,440541.0
2017-07-11 14:00:00,34.31,34.35,34.3,34.3,285397.0,21.9134,21.9389,21.907,21.907,285397.0
2017-07-11 15:00:00,34.3,34.37,34.28,34.37,498567.0,21.907,21.9517,21.8942,21.9517,498567.0
2017-07-12 09:30:00,34.92,34.99,34.86,34.97,826370.0,22.303,22.3477,22.2647,22.3349,826370.0
2017-07-12 10:00:00,34.98,35.09,34.78,34.79,1173532.0,22.3413,22.4116,22.2136,22.22,1173532.0
2017-07-12 11:00:00,34.79,34.89,34.71,34.88,707769.0,22.22,22.2838,22.1689,22.2774,707769.0
2017-07-12 12:00:00,34.87,34.94,34.85,34.91,254305.0,22.271,22.3158,22.2583,22.2966,254305.0
2017-07-12 13:00:00,34.93,34.97,34.91,34.93,225800.0,22.3094,22.3349,22.2966,22.3094,225800.0
2017-07-12 14:00:00,34.93,34.95,34.87,34.88,265978.0,22.3094,22.3221,22.271,22.2774,265978.0
2017-07-12 15:00:00,34.88,34.92,34.84,34.86,550912.0,22.2774,22.303,22.2519,22.2647,550912.0
2017-07-13 09:30:00,34.71,34.76,34.64,34.64,312896.0,22.1689,22.2008,22.1241,22.1241,312896.0
2017-07-13 10:00:00,34.64,34.71,34.6,34.61,508325.0,22.1241,22.1689,22.0986,22.105,508325.0
2017-07-13 11:00:00,34.61,34.7,34.58,34.62,607695.0,22.105,22.1625,22.0858,22.1114,607695.0
2017-07-13 12:00:00,34.63,34.65,34.58,34.58,155700.0,22.1178,22.1305,22.0858,22.0858,155700.0
2017-07-13 13:00:00,34.59,34.67,34.57,34.66,168282.0,22.0922,22.1433,22.0794,22.1369,168282.0
2017-07-13 14:00:00,34.66,34.71,34.64,34.69,185192.0,22.1369,22.1689,22.1241,22.1561,185192.0
2017-07-13 15:00:00,34.7,34.73,34.67,34.71,499873.0,22.1625,22.1816,22.1433,22.1689,499873.0
2017-07-14 09:30:00,34.94,35.05,34.91,35.03,524438.0,22.3158,22.386,22.2966,22.3732,524438.0
2017-07-14 10:00:00,35.03,35.04,34.88,34.9,456971.0,22.3732,22.3796,22.2774,22.2902,456971.0
2017-07-14 11:00:00,34.89,34.9,34.8,34.88,478985.0,22.2838,22.2902,22.2263,22.2774,478985.0
2017-07-14 12:00:00,34.88,34.9,34.84,34.88,250525.0,22.2774,22.2902,22.2519,22.2774,250525.0
2017-07-14 13:00:00,34.88,34.93,34.85,34.92,248034.0,22.2774,22.3094,22.2583,22.303,248034.0
2017-07-14 14:00:00,34.92,34.98,34.91,34.93,272625.0,22.303,22.3413,22.2966,22.3094,272625.0
2017-07-14 15:00:00,34.93,35.0,34.92,34.95,568458.0,22.3094,22.3541,22.303,22.3221,568458.0
2017-07-17 09:30:00,35.1,35.19,35.03,35.14,618378.0,22.4179,22.4754,22.3732,22.4435,618378.0
2017-07-17 10:00:00,35.13,35.14,35.04,35.08,458437.0,22.4371,22.4435,22.3796,22.4052,458437.0
2017-07-17 11:00:00,35.08,35.15,35.01,35.05,417309.0,22.4052,22.4499,22.3605,22.386,417309.0
2017-07-17 12:00:00,35.05,35.1,35.01,35.04,141604.0,22.386,22.4179,22.3605,22.3796,141604.0
2017-07-17 13:00:00,35.05,35.05,34.96,35.0,204397.0,22.386,22.386,22.3285,22.3541,204397.0
2017-07-17 14:00:00,35.01,35.02,34.97,34.98,218351.0,22.3605,22.3668,22.3349,22.3413,218351.0
2017-07-17 15:00:00,34.99,34.99,34.9,34.91,788121.0,22.3477,22.3477,22.2902,22.2966,788121.0
2017-07-18 09:30:00,34.97,35.01,34.83,34.88,608636.0,22.3349,22.3605,22.2455,22.2774,608636.0
2017-07-18 10:00:00,34.88,34.91,34.77,34.85,543902.0,22.2774,22.2966,22.2072,22.2583,543902.0
2017-07-18 11:00:00,34.86,34.87,34.78,34.81,280592.0,22.2647,22.271,22.2136,22.2327,280592.0
2017-07-18 12:00:00,34.81,34.85,34.8,34.82,124783.0,22.2327,22.2583,22.2263,22.2391,124783.0
2017-07-18 13:00:00,34.82,34.83,34.76,34.8,158734.0,22.2391,22.2455,22.2008,22.2263,158734.0
2017-07-18 14:00:00,34.8,34.84,34.79,34.83,196165.0,22.2263,22.2519,22.22,22.2455,196165.0
2017-07-18 15:00:00,34.83,34.87,34.81,34.83,527346.0,22.2455,22.271,22.2327,22.2455,527346.0
2017-07-19 09:30:00,34.74,34.84,34.73,34.81,335932.0,22.188,22.2519,22.1816,22.2327,335932.0
2017-07-19 10:00:00,34.82,35.0,34.75,34.83,975045.0,22.2391,22.3541,22.1944,22.2455,975045.0
2017-07-19 11:00:00,34.83,34.91,34.8,34.91,475806.0,22.2455,22.2966,22.2263,22.2966,475806.0
2017-07-19 12:00:00,34.91,34.95,34.85,34.93,357751.0,22.2966,22.3221,22.2583,22.3094,357751.0
2017-07-19 13:00:00,34.93,35.0,34.93,35.0,239093.0,22.3094,22.3541,22.3094,22.3541,239093.0
2017-07-19 14:00:00,35.0,35.03,34.96,35.02,337784.0,22.3541,22.3732,22.3285,22.3668,337784.0
2017-07-19 15:00:00,35.02,35.07,35.0,35.03,700942.0,22.3668,22.3988,22.3541,22.3732,700942.0
2017-07-20 09:30:00,35.15,35.18,35.04,35.18,438867.0,22.4499,22.469,22.3796,22.469,438867.0
2017-07-20 10:00:00,35.18,35.19,35.0,35.11,643796.0,22.469,22.4754,22.3541,22.4243,643796.0
2017-07-20 11:00:00,35.12,35.12,34.97,35.0,712908.0,22.4307,22.4307,22.3349,22.3541,712908.0
2017-07-20 12:00:00,35.0,35.1,34.97,35.1,210796.0,22.3541,22.4179,22.3349,22.4179,210796.0
2017-07-20 13:00:00,35.11,35.14,35.07,35.1,295556.0,22.4243,22.4435,22.3988,22.4179,295556.0
2017-07-20 14:00:00,35.1,35.19,35.09,35.17,466511.0,22.4179,22.4754,22.4116,22.4627,466511.0
2017-07-20 15:00:00,35.18,35.18,35.08,35.09,467348.0,22.469,22.469,22.4052,22.4116,467348.0
2017-07-21 09:30:00,35.08,35.1,34.79,34.79,545185.0,22.4052,22.4179,22.22,22.22,545185.0
2017-07-21 10:00:00,34.8,34.8,34.67,34.68,571630.0,22.2263,22.2263,22.1433,22.1497,571630.0
2017-07-21 11:00:00,34.68,34.79,34.67,34.67,745009.0,22.1497,22.22,22.1433,22.1433,745009.0
2017-07-21 12:00:00,34.67,34.72,34.63,34.65,324823.0,22.1433,22.1752,22.1178,22.1305,324823.0
2017-07-21 13:00:00,34.65,34.75,34.65,34.72,225922.0,22.1305,22.1944,22.1305,22.1752,225922.0
2017-07-21 14:00:00,34.72,34.76,34.71,34.72,165176.0,22.1752,22.2008,22.1689,22.1752,165176.0
2017-07-21 15:00:00,34.72,34.72,34.63,34.68,767071.0,22.1752,22.1752,22.1178,22.1497,767071.0
2017-07-24 09:30:00,34.52,34.53,34.35,34.37,796706.0,22.0475,22.0539,21.9389,21.9517,796706.0
2017-07-24 10:00:00,34.37,34.43,34.24,34.25,1104184.0,21.9517,21.99,21.8687,21.8751,1104184.0
2017-07-24 11:00:00,34.26,34.44,34.25,34.43,656015.0,21.8814,21.9964,21.8751,21.99,656015.0
2017-07-24 12:00:00,34.43,34.45,34.4,34.42,194746.0,21.99,22.0028,21.9709,21.9836,194746.0
2017-07-24 13:00:00,34.43,34.46,34.42,34.44,198543.0,21.99,22.0092,21.9836,21.9964,198543.0
2017-07-24 14:00:00,34.44,34.49,34.44,34.48,361251.0,21.9964,22.0283,21.9964,22.022,361251.0
2017-07-24 15:00:00,34.48,34.49,34.43,34.46,883680.0,22.022,22.0283,21.99,22.0092,883680.0
2017-07-25 09:30:00,34.99,35.07,34.94,35.01,836856.0,22.3477,22.3988,22.3158,22.3605,836856.0
2017-07-25 10:00:00,35.01,35.04,34.92,34.97,542223.0,22.3605,22.3796,22.303,22.3349,542223.0
2017-07-25 11:00:00,34.96,35.0,34.89,34.96,360016.0,22.3285,22.3541,22.2838,22.3285,360016.0
2017-07-25 12:00:00,34.96,34.98,34.91,34.93,234745.0,22.3285,22.3413,22.2966,22.3094,234745.0
2017-07-25 13:00:00,34.93,34.94,34.85,34.85,255089.0,22.3094,22.3158,22.2583,22.2583,255089.0
2017-07-25 14:00:00,34.86,34.92,34.83,34.91,282717.0,22.2647,22.303,22.2455,22.2966,282717.0
2017-07-25 15:00:00,34.92,34.96,34.88,34.9,469188.0,22.303,22.3285,22.2774,22.2902,469188.0
2017-07-26 09:30:00,35.0,35.0,34.82,34.88,363189.0,22.3541,22.3541,22.2391,22.2774,363189.0
2017-07-26 10:00:00,34.88,34.99,34.8,34.86,475447.0,22.2774,22.3477,22.2263,22.2647,475447.0
2017-07-26 11:00:00,34.87,34.98,34.84,34.97,388921.0,22.271,22.3413,22.2519,22.3349,388921.0
2017-07-26 12:00:00,34.97,34.98,34.89,34.9,179634.0,22.3349,22.3413,22.2838,22.2902,179634.0
2017-07-26 13:00:00,34.91,34.91,34.77,34.78,305426.0,22.2966,22.2966,22.2072,22.2136,305426.0
2017-07-26 14:00:00,34.79,34.93,34.78,34.85,425269.0,22.22,22.3094,22.2136,22.2583,425269.0
2017-07-26 15:00:00,34.84,34.94,34.82,34.84,664329.0,22.2519,22.3158,22.2391,22.2519,664329.0
2017-07-27 09:30:00,35.06,35.07,34.87,34.94,471979.0,22.3924,22.3988,22.271,22.3158,471979.0
2017-07-27 10:00:00,34.94,35.02,34.91,34.94,352260.0,22.3158,22.3668,22.2966,22.3158,352260.0
2017-07-27 11:00:00,34.94,34.95,34.84,34.89,320407.0,22.3158,22.3221,22.2519,22.2838,320407.0
2017-07-27 12:00:00,34.89,34.99,34.88,34.96,280992.0,22.2838,22.3477,22.2774,22.3285,280992.0
2017-07-27 13:00:00,34.95,35.01,34.87,34.92,441102.0,22.3221,22.3605,22.271,22.303,441102.0
2017-07-27 14:00:00,34.92,35.01,34.91,34.91,288590.0,22.303,22.3605,22.2966,22.2966,288590.0
2017-07-27 15:00:00,34.91,35.0,34.89,34.99,583914.0,22.2966,22.3541,22.2838,22.3477,583914.0
2017-07-28 09:30:00,34.64,34.89,34.62,34.88,656988.0,22.1241,22.2838,22.1114,22.2774,656988.0
2017-07-28 10:00:00,34.87,35.05,34.85,34.92,775259.0,22.271,22.386,22.2583,22.303,775259.0
2017-07-28 11:00:00,34.92,34.96,34.85,34.94,697542.0,22.303,22.3285,22.2583,22.3158,697542.0
2017-07-28 12:00:00,34.94,35.07,34.92,35.05,932848.0,22.3158,22.3988,22.303,22.386,932848.0
2017-07-28 13:00:00,35.05,35.12,35.01,35.02,719712.0,22.386,22.4307,22.3605,22.3668,719712.0
2017-07-28 14:00:00,35.01,35.16,34.99,35.15,514805.0,22.3605,22.4563,22.3477,22.4499,514805.0
2017-07-28 15:00:00,35.15,35.17,35.12,35.16,799103.0,22.4499,22.4627,22.4307,22.4563,799103.0
2017-07-31 09:30:00,35.34,35.35,35.1,35.14,973260.0,22.5712,22.5776,22.4179,22.4435,973260.0
2017-07-31 10:00:00,35.14,35.16,35.06,35.12,661916.0,22.4435,22.4563,22.3924,22.4307,661916.0
2017-07-31 11:00:00,35.12,35.27,35.12,35.23,956448.0,22.4307,22.5265,22.4307,22.501,956448.0
2017-07-31 12:00:00,35.23,35.29,35.22,35.27,339604.0,22.501,22.5393,22.4946,22.5265,339604.0
2017-07-31 13:00:00,35.27,35.32,35.23,35.28,516900.0,22.5265,22.5585,22.501,22.5329,516900.0
2017-07-31 14:00:00,35.27,35.33,35.26,35.29,379248.0,22.5265,22.5648,22.5201,22.5393,379248.0
2017-07-31 15:00:00,35.3,35.31,35.13,35.16,1572954.0,22.5457,22.5521,22.4371,22.4563,1572954.0
2017-08-01 09:30:00,36.16,36.43,36.1,36.37,2181792.0,23.095,23.2674,23.0566,23.2291,2181792.0
2017-08-01 10:00:00,36.36,36.53,36.36,36.51,2306825.0,23.2227,23.3313,23.2227,23.3185,2306825.0
2017-08-01 11:00:00,36.5,36.54,36.1,36.19,1583816.0,23.3121,23.3377,23.0566,23.1141,1583816.0
2017-08-01 12:00:00,36.18,36.24,36.14,36.23,588498.0,23.1077,23.146,23.0822,23.1397,588498.0
2017-08-01 13:00:00,36.23,36.27,36.19,36.23,400179.0,23.1397,23.1652,23.1141,23.1397,400179.0
2017-08-01 14:00:00,36.24,36.33,36.22,36.25,594413.0,23.146,23.2035,23.1333,23.1524,594413.0
2017-08-01 15:00:00,36.25,36.3,36.2,36.27,1327253.0,23.1524,23.1844,23.1205,23.1652,1327253.0
2017-08-02 09:30:00,36.17,36.31,36.14,36.28,800480.0,23.1013,23.1908,23.0822,23.1716,800480.0
2017-08-02 10:00:00,36.29,36.33,36.2,36.26,772973.0,23.178,23.2035,23.1205,23.1588,772973.0
2017-08-02 11:00:00,36.27,36.49,36.25,36.4,679912.0,23.1652,23.3057,23.1524,23.2482,679912.0
2017-08-02 12:00:00,36.4,36.47,36.39,36.47,291113.0,23.2482,23.2929,23.2419,23.2929,291113.0
2017-08-02 13:00:00,36.46,36.58,36.46,36.51,376032.0,23.2866,23.3632,23.2866,23.3185,376032.0
2017-08-02 14:00:00,36.51,36.54,36.48,36.52,398540.0,23.3185,23.3377,23.2993,23.3249,398540.0
2017-08-02 15:00:00,36.52,36.53,36.39,36.4,747288.0,23.3249,23.3313,23.2419,23.2482,747288.0
2017-08-03 09:30:00,36.24,36.28,36.17,36.17,578115.0,23.146,23.1716,23.1013,23.1013,578115.0
2017-08-03 10:00:00,36.17,36.26,36.15,36.26,739501.0,23.1013,23.1588,23.0886,23.1588,739501.0
2017-08-03 11:00:00,36.26,36.4,36.26,36.29,537015.0,23.1588,23.2482,23.1588,23.178,537015.0
2017-08-03 12:00:00,36.29,36.31,36.19,36.2,257243.0,23.178,23.1908,23.1141,23.1205,257243.0
2017-08-03 13:00:00,36.21,36.25,36.19,36.21,276038.0,23.1269,23.1524,23.1141,23.1269,276038.0
2017-08-03 14:00:00,36.2,36.21,36.12,36.14,444325.0,23.1205,23.1269,23.0694,23.0822,444325.0
2017-08-03 15:00:00,36.13,36.2,36.11,36.14,925324.0,23.0758,23.1205,23.063,23.0822,925324.0
2017-08-04 09:30:00,36.24,36.38,36.23,36.3,428253.0,23.146,23.2355,23.1397,23.1844,428253.0
2017-08-04 10:00:00,36.3,36.37,36.21,36.3,530665.0,23.1844,23.2291,23.1269,23.1844,530665.0
2017-08-04 11:00:00,36.3,36.39,36.23,36.38,616662.0,23.1844,23.2419,23.1397,23.2355,616662.0
2017-08-04 12:00:00,36.38,36.4,36.32,36.38,313510.0,23.2355,23.2482,23.1971,23.2355,313510.0
2017-08-04 13:00:00,36.38,36.41,36.34,36.38,280025.0,23.2355,23.2546,23.2099,23.2355,280025.0
2017-08-04 14:00:00,36.39,36.4,36.36,36.38,262728.0,23.2419,23.2482,23.2227,23.2355,262728.0
2017-08-04 15:00:00,36.37,36.39,36.31,36.33,622499.0,23.2291,23.2419,23.1908,23.2035,622499.0
2017-08-07 09:30:00,36.4,36.59,36.35,36.57,915203.0,23.2482,23.3696,23.2163,23.3568,915203.0
2017-08-07 10:00:00,36.58,36.7,36.52,36.6,1540365.0,23.3632,23.4398,23.3249,23.376,1540365.0
2017-08-07 11:00:00,36.59,36.75,36.59,36.73,1380685.0,23.3696,23.4718,23.3696,23.459,1380685.0
2017-08-07 12:00:00,36.73,36.77,36.7,36.73,630396.0,23.459,23.4846,23.4398,23.459,630396.0
2017-08-07 13:00:00,36.73,36.79,36.69,36.69,535162.0,23.459,23.4973,23.4335,23.4335,535162.0
2017-08-07 14:00:00,36.69,36.76,36.69,36.71,410883.0,23.4335,23.4782,23.4335,23.4462,410883.0
2017-08-07 15:00:00,36.7,36.76,36.68,36.74,1117758.0,23.4398,23.4782,23.4271,23.4654,1117758.0
2017-08-08 09:30:00,36.73,36.81,36.71,36.8,517021.0,23.459,23.5101,23.4462,23.5037,517021.0
2017-08-08 10:00:00,36.79,36.83,36.71,36.77,498165.0,23.4973,23.5229,23.4462,23.4846,498165.0
2017-08-08 11:00:00,36.77,36.8,36.65,36.66,527769.0,23.4846,23.5037,23.4079,23.4143,527769.0
2017-08-08 12:00:00,36.66,36.7,36.57,36.57,576823.0,23.4143,23.4398,23.3568,23.3568,576823.0
2017-08-08 13:00:00,36.57,36.64,36.56,36.59,391031.0,23.3568,23.4015,23.3504,23.3696,391031.0
2017-08-08 14:00:00,36.58,36.68,36.57,36.63,475505.0,23.3632,23.4271,23.3568,23.3951,475505.0
2017-08-08 15:00:00,36.63,36.64,36.51,36.55,1262951.0,23.3951,23.4015,23.3185,23.344,1262951.0
2017-08-09 09:30:00,35.97,36.14,35.92,36.14,610568.0,23.3516,23.462,23.3192,23.462,610568.0
2017-08-09 10:00:00,36.13,36.14,35.93,36.04,639732.0,23.4555,23.462,23.3257,23.3971,639732.0
2017-08-09 11:00:00,36.04,36.04,35.88,36.01,627681.0,23.3971,23.3971,23.2932,23.3776,627681.0
2017-08-09 12:00:00,36.0,36.04,35.98,35.99,277322.0,23.3711,23.3971,23.3581,23.3646,277322.0
2017-08-09 13:00:00,35.98,36.07,35.97,36.04,292300.0,23.3581,23.4165,23.3516,23.3971,292300.0
2017-08-09 14:00:00,36.04,36.08,36.01,36.07,298292.0,23.3971,23.423,23.3776,23.4165,298292.0
2017-08-09 15:00:00,36.07,36.17,36.05,36.16,543418.0,23.4165,23.4815,23.4036,23.475,543418.0
2017-08-10 09:30:00,35.9,35.95,35.76,35.81,567970.0,23.3062,23.3386,23.2153,23.2478,567970.0
2017-08-10 10:00:00,35.82,35.83,35.64,35.75,866547.0,23.2542,23.2607,23.1374,23.2088,866547.0
2017-08-10 11:00:00,35.75,35.81,35.65,35.67,620621.0,23.2088,23.2478,23.1439,23.1569,620621.0
2017-08-10 12:00:00,35.67,35.67,35.53,35.54,532531.0,23.1569,23.1569,23.066,23.0725,532531.0
2017-08-10 13:00:00,35.54,35.59,35.51,35.52,481916.0,23.0725,23.1049,23.053,23.0595,481916.0
2017-08-10 14:00:00,35.53,35.61,35.51,35.57,320574.0,23.066,23.1179,23.053,23.0919,320574.0
2017-08-10 15:00:00,35.57,35.6,35.45,35.47,1020082.0,23.0919,23.1114,23.014,23.027,1020082.0
2017-08-11 09:30:00,35.02,35.1,34.97,34.97,927141.0,22.7349,22.7868,22.7024,22.7024,927141.0
2017-08-11 10:00:00,34.97,35.09,34.95,35.02,973200.0,22.7024,22.7803,22.6894,22.7349,973200.0
2017-08-11 11:00:00,35.01,35.06,34.91,35.02,708036.0,22.7284,22.7609,22.6635,22.7349,708036.0
2017-08-11 12:00:00,35.02,35.06,35.0,35.01,326866.0,22.7349,22.7609,22.7219,22.7284,326866.0
2017-08-11 13:00:00,35.0,35.08,35.0,35.01,322621.0,22.7219,22.7738,22.7219,22.7284,322621.0
2017-08-11 14:00:00,35.01,35.03,34.92,34.93,307919.0,22.7284,22.7414,22.67,22.6765,307919.0
2017-08-11 15:00:00,34.93,34.99,34.91,34.93,679997.0,22.6765,22.7154,22.6635,22.6765,679997.0
2017-08-14 09:30:00,34.93,35.01,34.84,34.95,601380.0,22.6765,22.7284,22.618,22.6894,601380.0
2017-08-14 10:00:00,34.95,35.04,34.86,35.03,631224.0,22.6894,22.7479,22.631,22.7414,631224.0
2017-08-14 11:00:00,35.03,35.03,34.81,34.85,707946.0,22.7414,22.7414,22.5986,22.6245,707946.0
2017-08-14 12:00:00,34.85,34.88,34.73,34.73,323114.0,22.6245,22.644,22.5466,22.5466,323114.0
2017-08-14 13:00:00,34.73,34.78,34.68,34.75,291250.0,22.5466,22.5791,22.5142,22.5596,291250.0
2017-08-14 14:00:00,34.75,34.76,34.69,34.7,323085.0,22.5596,22.5661,22.5207,22.5271,323085.0
2017-08-14 15:00:00,34.7,34.74,34.65,34.67,770295.0,22.5271,22.5531,22.4947,22.5077,770295.0
2017-08-15 09:30:00,34.56,34.59,34.48,34.48,882147.0,22.4363,22.4557,22.3843,22.3843,882147.0
2017-08-15 10:00:00,34.48,34.51,34.29,34.35,934519.0,22.3843,22.4038,22.261,22.2999,934519.0
2017-08-15 11:00:00,34.35,34.44,34.35,34.41,670580.0,22.2999,22.3584,22.2999,22.3389,670580.0
2017-08-15 12:00:00,34.4,34.43,34.38,34.42,273180.0,22.3324,22.3519,22.3194,22.3454,273180.0
2017-08-15 13:00:00,34.42,34.54,34.4,34.52,463716.0,22.3454,22.4233,22.3324,22.4103,463716.0
2017-08-15 14:00:00,34.52,34.57,34.51,34.55,313808.0,22.4103,22.4427,22.4038,22.4298,313808.0
2017-08-15 15:00:00,34.55,34.6,34.54,34.57,645542.0,22.4298,22.4622,22.4233,22.4427,645542.0
2017-08-16 09:30:00,34.7,34.75,34.68,34.75,376154.0,22.5271,22.5596,22.5142,22.5596,376154.0
2017-08-16 10:00:00,34.75,34.79,34.6,34.66,728552.0,22.5596,22.5856,22.4622,22.5012,728552.0
2017-08-16 11:00:00,34.67,34.69,34.38,34.41,868149.0,22.5077,22.5207,22.3194,22.3389,868149.0
2017-08-16 12:00:00,34.41,34.47,34.36,34.37,381511.0,22.3389,22.3778,22.3064,22.3129,381511.0
2017-08-16 13:00:00,34.37,34.39,34.29,34.35,525256.0,22.3129,22.3259,22.261,22.2999,525256.0
2017-08-16 14:00:00,34.35,34.36,34.3,34.32,524332.0,22.2999,22.3064,22.2675,22.2804,524332.0
2017-08-16 15:00:00,34.33,34.34,34.27,34.28,962428.0,22.2869,22.2934,22.248,22.2545,962428.0
2017-08-17 09:30:00,34.41,34.41,34.3,34.33,687308.0,22.3389,22.3389,22.2675,22.2869,687308.0
2017-08-17 10:00:00,34.33,34.39,34.25,34.33,731352.0,22.2869,22.3259,22.235,22.2869,731352.0
2017-08-17 11:00:00,34.33,34.37,34.21,34.23,452821.0,22.2869,22.3129,22.209,22.222,452821.0
2017-08-17 12:00:00,34.23,34.27,34.2,34.23,247347.0,22.222,22.248,22.2025,22.222,247347.0
2017-08-17 13:00:00,34.23,34.24,34.2,34.21,196482.0,22.222,22.2285,22.2025,22.209,196482.0
2017-08-17 14:00:00,34.21,34.24,34.19,34.23,336416.0,22.209,22.2285,22.1961,22.222,336416.0
2017-08-17 15:00:00,34.22,34.23,34.1,34.1,723576.0,22.2155,22.222,22.1376,22.1376,723576.0
2017-08-18 09:30:00,34.0,34.05,33.95,34.05,653415.0,22.0727,22.1052,22.0402,22.1052,653415.0
2017-08-18 10:00:00,34.04,34.08,34.0,34.01,633483.0,22.0987,22.1246,22.0727,22.0792,633483.0
2017-08-18 11:00:00,34.01,34.12,33.98,34.12,1050354.0,22.0792,22.1506,22.0597,22.1506,1050354.0
2017-08-18 12:00:00,34.13,34.27,34.11,34.22,704430.0,22.1571,22.248,22.1441,22.2155,704430.0
2017-08-18 13:00:00,34.22,34.25,34.12,34.16,331507.0,22.2155,22.235,22.1506,22.1766,331507.0
2017-08-18 14:00:00,34.17,34.24,34.16,34.19,246642.0,22.1831,22.2285,22.1766,22.1961,246642.0
2017-08-18 15:00:00,34.2,34.23,34.14,34.14,704158.0,22.2025,22.222,22.1636,22.1636,704158.0
2017-08-21 09:30:00,34.17,34.18,34.06,34.09,376079.0,22.1831,22.1896,22.1117,22.1311,376079.0
2017-08-21 10:00:00,34.08,34.12,34.0,34.09,543827.0,22.1246,22.1506,22.0727,22.1311,543827.0
2017-08-21 11:00:00,34.08,34.15,34.06,34.08,379463.0,22.1246,22.1701,22.1117,22.1246,379463.0
2017-08-21 12:00:00,34.08,34.17,34.07,34.14,212347.0,22.1246,22.1831,22.1181,22.1636,212347.0
2017-08-21 13:00:00,34.13,34.15,34.07,34.08,221780.0,22.1571,22.1701,22.1181,22.1246,221780.0
2017-08-21 14:00:00,34.08,34.1,34.03,34.08,336579.0,22.1246,22.1376,22.0922,22.1246,336579.0
2017-08-21 15:00:00,34.08,34.08,34.0,34.0,1085019.0,22.1246,22.1246,22.0727,22.0727,1085019.0
2017-08-22 09:30:00,34.09,34.16,34.05,34.13,636937.0,22.1311,22.1766,22.1052,22.1571,636937.0
2017-08-22 10:00:00,34.12,34.15,34.06,34.12,1109559.0,22.1506,22.1701,22.1117,22.1506,1109559.0
2017-08-22 11:00:00,34.12,34.14,34.08,34.11,772229.0,22.1506,22.1636,22.1246,22.1441,772229.0
2017-08-22 12:00:00,34.11,34.16,34.1,34.14,228109.0,22.1441,22.1766,22.1376,22.1636,228109.0
2017-08-22 13:00:00,34.14,34.16,34.11,34.13,314393.0,22.1636,22.1766,22.1441,22.1571,314393.0
2017-08-22 14:00:00,34.12,34.16,34.1,34.13,426466.0,22.1506,22.1766,22.1376,22.1571,426466.0
2017-08-22 15:00:00,34.13,34.17,34.11,34.16,763196.0,22.1571,22.1831,22.1441,22.1766,763196.0
2017-08-23 09:30:00,33.92,33.97,33.9,33.95,461397.0,22.0208,22.0532,22.0078,22.0402,461397.0
2017-08-23 10:00:00,33.95,34.07,33.93,34.06,840973.0,22.0402,22.1181,22.0273,22.1117,840973.0
2017-08-23 11:00:00,34.06,34.24,34.05,34.22,515743.0,22.1117,22.2285,22.1052,22.2155,515743.0
2017-08-23 12:00:00,34.21,34.28,34.19,34.22,230308.0,22.209,22.2545,22.1961,22.2155,230308.0
2017-08-23 13:00:00,34.22,34.31,34.2,34.31,205731.0,22.2155,22.274,22.2025,22.274,205731.0
2017-08-23 14:00:00,34.3,34.31,34.25,34.28,186749.0,22.2675,22.274,22.235,22.2545,186749.0
2017-08-23 15:00:00,34.28,34.32,34.22,34.24,477989.0,22.2545,22.2804,22.2155,22.2285,477989.0
2017-08-24 09:30:00,34.38,34.38,34.25,34.31,318686.0,22.3194,22.3194,22.235,22.274,318686.0
2017-08-24 10:00:00,34.32,34.36,34.24,34.28,368012.0,22.2804,22.3064,22.2285,22.2545,368012.0
2017-08-24 11:00:00,34.29,34.29,34.05,34.11,492291.0,22.261,22.261,22.1052,22.1441,492291.0
2017-08-24 12:00:00,34.11,34.19,34.09,34.19,189185.0,22.1441,22.1961,22.1311,22.1961,189185.0
2017-08-24 13:00:00,34.19,34.24,34.17,34.22,148732.0,22.1961,22.2285,22.1831,22.2155,148732.0
2017-08-24 14:00:00,34.22,34.23,34.18,34.2,161682.0,22.2155,22.222,22.1896,22.2025,161682.0
2017-08-24 15:00:00,34.2,34.23,34.17,34.18,401001.0,22.2025,22.222,22.1831,22.1896,401001.0
2017-08-25 09:30:00,34.41,34.45,34.36,34.42,375824.0,22.3389,22.3648,22.3064,22.3454,375824.0
2017-08-25 10:00:00,34.42,34.57,34.42,34.48,512999.0,22.3454,22.4427,22.3454,22.3843,512999.0
2017-08-25 11:00:00,34.48,34.58,34.43,34.55,449169.0,22.3843,22.4492,22.3519,22.4298,449169.0
2017-08-25 12:00:00,34.54,34.57,34.52,34.55,159839.0,22.4233,22.4427,22.4103,22.4298,159839.0
2017-08-25 13:00:00,34.55,34.58,34.51,34.52,156728.0,22.4298,22.4492,22.4038,22.4103,156728.0
2017-08-25 14:00:00,34.51,34.55,34.5,34.54,208354.0,22.4038,22.4298,22.3973,22.4233,208354.0
2017-08-25 15:00:00,34.54,34.56,34.52,34.54,556306.0,22.4233,22.4363,22.4103,22.4233,556306.0
2017-08-28 09:30:00,34.62,34.62,34.49,34.52,347543.0,22.4752,22.4752,22.3908,22.4103,347543.0
2017-08-28 10:00:00,34.52,34.57,34.44,34.57,400664.0,22.4103,22.4427,22.3584,22.4427,400664.0
2017-08-28 11:00:00,34.57,34.57,34.5,34.51,231373.0,22.4427,22.4427,22.3973,22.4038,231373.0
2017-08-28 12:00:00,34.51,34.51,34.4,34.42,269150.0,22.4038,22.4038,22.3324,22.3454,269150.0
2017-08-28 13:00:00,34.42,34.47,34.39,34.41,303264.0,22.3454,22.3778,22.3259,22.3389,303264.0
2017-08-28 14:00:00,34.41,34.47,34.39,34.45,209404.0,22.3389,22.3778,22.3259,22.3648,209404.0
2017-08-28 15:00:00,34.45,34.48,34.42,34.46,600887.0,22.3648,22.3843,22.3454,22.3713,600887.0
2017-08-29 09:30:00,34.25,34.37,34.21,34.37,396362.0,22.235,22.3129,22.209,22.3129,396362.0
2017-08-29 10:00:00,34.37,34.41,34.25,34.31,615908.0,22.3129,22.3389,22.235,22.274,615908.0
2017-08-29 11:00:00,34.3,34.35,34.26,34.33,393296.0,22.2675,22.2999,22.2415,22.2869,393296.0
2017-08-29 12:00:00,34.32,34.34,34.3,34.34,195123.0,22.2804,22.2934,22.2675,22.2934,195123.0
2017-08-29 13:00:00,34.34,34.4,34.33,34.39,219469.0,22.2934,22.3324,22.2869,22.3259,219469.0
2017-08-29 14:00:00,34.39,34.42,34.35,34.41,181154.0,22.3259,22.3454,22.2999,22.3389,181154.0
2017-08-29 15:00:00,34.41,34.42,34.36,34.38,396272.0,22.3389,22.3454,22.3064,22.3194,396272.0
2017-08-30 09:30:00,34.29,34.35,34.26,34.32,375150.0,22.261,22.2999,22.2415,22.2804,375150.0
2017-08-30 10:00:00,34.31,34.4,34.28,34.4,411293.0,22.274,22.3324,22.2545,22.3324,411293.0
2017-08-30 11:00:00,34.4,34.45,34.33,34.45,371585.0,22.3324,22.3648,22.2869,22.3648,371585.0
2017-08-30 12:00:00,34.45,34.46,34.38,34.39,207346.0,22.3648,22.3713,22.3194,22.3259,207346.0
2017-08-30 13:00:00,34.39,34.43,34.34,34.36,190591.0,22.3259,22.3519,22.2934,22.3064,190591.0
2017-08-30 14:00:00,34.35,34.42,34.33,34.4,210390.0,22.2999,22.3454,22.2869,22.3324,210390.0
2017-08-30 15:00:00,34.4,34.42,34.36,34.38,495793.0,22.3324,22.3454,22.3064,22.3194,495793.0
2017-08-31 09:30:00,34.38,34.5,34.35,34.35,655286.0,22.3194,22.3973,22.2999,22.2999,655286.0
2017-08-31 10:00:00,34.36,34.59,34.35,34.55,920098.0,22.3064,22.4557,22.2999,22.4298,920098.0
2017-08-31 11:00:00,34.55,34.59,34.48,34.57,652459.0,22.4298,22.4557,22.3843,22.4427,652459.0
2017-08-31 12:00:00,34.57,34.61,34.55,34.6,337507.0,22.4427,22.4687,22.4298,22.4622,337507.0
2017-08-31 13:00:00,34.61,34.71,34.6,34.66,445537.0,22.4687,22.5336,22.4622,22.5012,445537.0
2017-08-31 14:00:00,34.66,34.77,34.65,34.77,477164.0,22.5012,22.5726,22.4947,22.5726,477164.0
2017-08-31 15:00:00,34.77,34.79,34.71,34.74,1087097.0,22.5726,22.5856,22.5336,22.5531,1087097.0
2017-09-01 09:30:00,34.64,34.7,34.57,34.64,481738.0,22.4882,22.5271,22.4427,22.4882,481738.0
2017-09-01 10:00:00,34.64,34.86,34.59,34.85,999619.0,22.4882,22.631,22.4557,22.6245,999619.0
2017-09-01 11:00:00,34.86,34.87,34.72,34.75,789528.0,22.631,22.6375,22.5401,22.5596,789528.0
2017-09-01 12:00:00,34.75,34.91,34.74,34.84,730763.0,22.5596,22.6635,22.5531,22.618,730763.0
2017-09-01 13:00:00,34.84,34.88,34.82,34.86,289511.0,22.618,22.644,22.605,22.631,289511.0
2017-09-01 14:00:00,34.86,34.86,34.82,34.84,299515.0,22.631,22.631,22.605,22.618,299515.0
2017-09-01 15:00:00,34.84,34.85,34.76,34.78,462337.0,22.618,22.6245,22.5661,22.5791,462337.0
2017-09-05 09:30:00,34.92,35.01,34.91,34.97,614788.0,22.67,22.7284,22.6635,22.7024,614788.0
2017-09-05 10:00:00,34.97,35.1,34.96,35.02,629190.0,22.7024,22.7868,22.6959,22.7349,629190.0
2017-09-05 11:00:00,35.02,35.06,34.94,34.98,599547.0,22.7349,22.7609,22.683,22.7089,599547.0
2017-09-05 12:00:00,34.97,34.98,34.81,34.86,249625.0,22.7024,22.7089,22.5986,22.631,249625.0
2017-09-05 13:00:00,34.86,34.86,34.75,34.86,271632.0,22.631,22.631,22.5596,22.631,271632.0
2017-09-05 14:00:00,34.86,34.96,34.85,34.91,306771.0,22.631,22.6959,22.6245,22.6635,306771.0
2017-09-05 15:00:00,34.92,34.97,34.87,34.94,627547.0,22.67,22.7024,22.6375,22.683,627547.0
2017-09-06 09:30:00,34.79,35.06,34.78,35.04,935650.0,22.5856,22.7609,22.5791,22.7479,935650.0
2017-09-06 10:00:00,35.05,35.24,35.04,35.23,1379373.0,22.7544,22.8777,22.7479,22.8712,1379373.0
2017-09-06 11:00:00,35.23,35.23,35.13,35.22,663777.0,22.8712,22.8712,22.8063,22.8647,663777.0
2017-09-06 12:00:00,35.23,35.24,35.12,35.24,395209.0,22.8712,22.8777,22.7998,22.8777,395209.0
2017-09-06 13:00:00,35.23,35.3,35.23,35.28,637917.0,22.8712,22.9167,22.8712,22.9037,637917.0
2017-09-06 14:00:00,35.27,35.39,35.25,35.36,762216.0,22.8972,22.9751,22.8842,22.9556,762216.0
2017-09-06 15:00:00,35.36,35.38,35.31,35.33,929415.0,22.9556,22.9686,22.9232,22.9361,929415.0
2017-09-07 09:30:00,35.36,35.52,35.36,35.48,608198.0,22.9556,23.0595,22.9556,23.0335,608198.0
2017-09-07 10:00:00,35.47,35.58,35.42,35.52,744685.0,23.027,23.0984,22.9946,23.0595,744685.0
2017-09-07 11:00:00,35.51,35.55,35.4,35.47,630904.0,23.053,23.079,22.9816,23.027,630904.0
2017-09-07 12:00:00,35.48,35.53,35.43,35.48,375033.0,23.0335,23.066,23.0011,23.0335,375033.0
2017-09-07 13:00:00,35.48,35.51,35.45,35.47,162345.0,23.0335,23.053,23.014,23.027,162345.0
2017-09-07 14:00:00,35.46,35.49,35.45,35.49,170420.0,23.0205,23.04,23.014,23.04,170420.0
2017-09-07 15:00:00,35.48,35.5,35.44,35.48,772115.0,23.0335,23.0465,23.0075,23.0335,772115.0
2017-09-08 09:30:00,35.5,35.53,35.44,35.51,348039.0,23.0465,23.066,23.0075,23.053,348039.0
2017-09-08 10:00:00,35.52,35.56,35.28,35.3,740697.0,23.0595,23.0855,22.9037,22.9167,740697.0
2017-09-08 11:00:00,35.29,35.42,35.28,35.4,369622.0,22.9102,22.9946,22.9037,22.9816,369622.0
2017-09-08 12:00:00,35.4,35.42,35.36,35.37,246963.0,22.9816,22.9946,22.9556,22.9621,246963.0
2017-09-08 13:00:00,35.36,35.37,35.24,35.3,235086.0,22.9556,22.9621,22.8777,22.9167,235086.0
2017-09-08 14:00:00,35.3,35.37,35.29,35.36,368294.0,22.9167,22.9621,22.9102,22.9556,368294.0
2017-09-08 15:00:00,35.36,35.4,35.3,35.32,616679.0,22.9556,22.9816,22.9167,22.9296,616679.0
2017-09-11 09:30:00,35.38,35.46,35.35,35.45,377262.0,22.9686,23.0205,22.9491,23.014,377262.0
2017-09-11 10:00:00,35.45,35.63,35.44,35.6,658537.0,23.014,23.1309,23.0075,23.1114,658537.0
2017-09-11 11:00:00,35.6,35.63,35.51,35.6,578289.0,23.1114,23.1309,23.053,23.1114,578289.0
2017-09-11 12:00:00,35.59,35.61,35.57,35.61,328404.0,23.1049,23.1179,23.0919,23.1179,328404.0
2017-09-11 13:00:00,35.61,35.65,35.57,35.59,365257.0,23.1179,23.1439,23.0919,23.1049,365257.0
2017-09-11 14:00:00,35.59,35.62,35.55,35.57,323916.0,23.1049,23.1244,23.079,23.0919,323916.0
2017-09-11 15:00:00,35.57,35.57,35.51,35.54,825961.0,23.0919,23.0919,23.053,23.0725,825961.0
2017-09-12 09:30:00,35.66,35.72,35.63,35.7,407130.0,23.1504,23.1893,23.1309,23.1763,407130.0
2017-09-12 10:00:00,35.69,35.8,35.69,35.72,577019.0,23.1698,23.2413,23.1698,23.1893,577019.0
2017-09-12 11:00:00,35.72,35.86,35.68,35.83,473053.0,23.1893,23.2802,23.1634,23.2607,473053.0
2017-09-12 12:00:00,35.82,35.83,35.71,35.78,188605.0,23.2542,23.2607,23.1828,23.2283,188605.0
2017-09-12 13:00:00,35.77,35.8,35.76,35.77,200154.0,23.2218,23.2413,23.2153,23.2218,200154.0
2017-09-12 14:00:00,35.77,35.8,35.74,35.75,219360.0,23.2218,23.2413,23.2023,23.2088,219360.0
2017-09-12 15:00:00,35.75,35.75,35.69,35.74,507020.0,23.2088,23.2088,23.1698,23.2023,507020.0
2017-09-13 09:30:00,36.0,36.11,35.97,36.1,675203.0,23.3711,23.4425,23.3516,23.436,675203.0
2017-09-13 10:00:00,36.1,36.12,36.02,36.06,994833.0,23.436,23.449,23.3841,23.4101,994833.0
2017-09-13 11:00:00,36.05,36.06,35.88,35.94,531603.0,23.4036,23.4101,23.2932,23.3321,531603.0
2017-09-13 12:00:00,35.94,35.96,35.88,35.89,197551.0,23.3321,23.3451,23.2932,23.2997,197551.0
2017-09-13 13:00:00,35.89,35.99,35.87,35.95,294120.0,23.2997,23.3646,23.2867,23.3386,294120.0
2017-09-13 14:00:00,35.95,36.01,35.95,35.98,290114.0,23.3386,23.3776,23.3386,23.3581,290114.0
2017-09-13 15:00:00,35.98,36.01,35.96,35.98,639351.0,23.3581,23.3776,23.3451,23.3581,639351.0
2017-09-14 09:30:00,36.19,36.39,36.16,36.39,823477.0,23.4944,23.6243,23.475,23.6243,823477.0
2017-09-14 10:00:00,36.39,36.53,36.36,36.45,1282370.0,23.6243,23.7152,23.6048,23.6632,1282370.0
2017-09-14 11:00:00,36.45,36.47,36.24,36.26,813889.0,23.6632,23.6762,23.5269,23.5399,813889.0
2017-09-14 12:00:00,36.27,36.28,36.24,36.25,290546.0,23.5464,23.5529,23.5269,23.5334,290546.0
2017-09-14 13:00:00,36.25,36.37,36.23,36.36,299321.0,23.5334,23.6113,23.5204,23.6048,299321.0
2017-09-14 14:00:00,36.37,36.38,36.3,36.32,268792.0,23.6113,23.6178,23.5659,23.5788,268792.0
2017-09-14 15:00:00,36.32,36.36,36.28,36.35,679023.0,23.5788,23.6048,23.5529,23.5983,679023.0
2017-09-15 09:30:00,36.35,36.53,36.31,36.44,503838.0,23.5983,23.7152,23.5724,23.6567,503838.0
2017-09-15 10:00:00,36.45,36.53,36.42,36.51,809152.0,23.6632,23.7152,23.6438,23.7022,809152.0
2017-09-15 11:00:00,36.51,36.57,36.42,36.49,869188.0,23.7022,23.7411,23.6438,23.6892,869188.0
2017-09-15 12:00:00,36.5,36.5,36.46,36.5,380438.0,23.6957,23.6957,23.6697,23.6957,380438.0
2017-09-15 13:00:00,36.49,36.55,36.47,36.54,396309.0,23.6892,23.7282,23.6762,23.7217,396309.0
2017-09-15 14:00:00,36.54,36.57,36.52,36.55,309127.0,23.7217,23.7411,23.7087,23.7282,309127.0
2017-09-15 15:00:00,36.55,36.59,36.52,36.58,933666.0,23.7282,23.7541,23.7087,23.7476,933666.0
2017-09-18 09:30:00,36.65,36.74,36.61,36.7,553469.0,23.7931,23.8515,23.7671,23.8255,553469.0
2017-09-18 10:00:00,36.7,36.75,36.6,36.6,728619.0,23.8255,23.858,23.7606,23.7606,728619.0
2017-09-18 11:00:00,36.61,36.61,36.5,36.51,970780.0,23.7671,23.7671,23.6957,23.7022,970780.0
2017-09-18 12:00:00,36.51,36.7,36.5,36.64,609877.0,23.7022,23.8255,23.6957,23.7866,609877.0
2017-09-18 13:00:00,36.64,36.68,36.61,36.64,364848.0,23.7866,23.8126,23.7671,23.7866,364848.0
2017-09-18 14:00:00,36.64,36.65,36.55,36.65,489148.0,23.7866,23.7931,23.7282,23.7931,489148.0
2017-09-18 15:00:00,36.65,36.69,36.63,36.65,1037857.0,23.7931,23.819,23.7801,23.7931,1037857.0
2017-09-19 09:30:00,36.91,37.09,36.88,37.04,1085454.0,23.9619,24.0787,23.9424,24.0463,1085454.0
2017-09-19 10:00:00,37.04,37.05,36.89,37.02,755250.0,24.0463,24.0528,23.9489,24.0333,755250.0
2017-09-19 11:00:00,37.01,37.01,36.9,36.95,706811.0,24.0268,24.0268,23.9554,23.9878,706811.0
2017-09-19 12:00:00,36.95,36.96,36.86,36.9,325559.0,23.9878,23.9943,23.9294,23.9554,325559.0
2017-09-19 13:00:00,36.91,36.94,36.87,36.91,343951.0,23.9619,23.9813,23.9359,23.9619,343951.0
2017-09-19 14:00:00,36.91,37.01,36.91,36.95,698378.0,23.9619,24.0268,23.9619,23.9878,698378.0
2017-09-19 15:00:00,36.95,36.97,36.92,36.96,958654.0,23.9878,24.0008,23.9684,23.9943,958654.0
2017-09-20 09:30:00,37.06,37.19,37.05,37.18,497347.0,24.0592,24.1436,24.0528,24.1372,497347.0
2017-09-20 10:00:00,37.17,37.25,37.09,37.24,917136.0,24.1307,24.1826,24.0787,24.1761,917136.0
2017-09-20 11:00:00,37.23,37.37,37.22,37.3,874362.0,24.1696,24.2605,24.1631,24.2151,874362.0
2017-09-20 12:00:00,37.3,37.38,37.27,37.38,297070.0,24.2151,24.267,24.1956,24.267,297070.0
2017-09-20 13:00:00,37.37,37.42,37.31,37.4,413820.0,24.2605,24.293,24.2215,24.28,413820.0
2017-09-20 14:00:00,37.39,37.46,37.18,37.26,686714.0,24.2735,24.3189,24.1372,24.1891,686714.0
2017-09-20 15:00:00,37.25,37.26,37.18,37.23,1122944.0,24.1826,24.1891,24.1372,24.1696,1122944.0
2017-09-21 09:30:00,37.36,37.41,37.3,37.39,591175.0,24.254,24.2865,24.2151,24.2735,591175.0
2017-09-21 10:00:00,37.38,37.61,37.38,37.6,894184.0,24.267,24.4163,24.267,24.4098,894184.0
2017-09-21 11:00:00,37.61,37.73,37.6,37.7,978588.0,24.4163,24.4942,24.4098,24.4747,978588.0
2017-09-21 12:00:00,37.71,37.8,37.7,37.76,631930.0,24.4812,24.5397,24.4747,24.5137,631930.0
2017-09-21 13:00:00,37.76,37.77,37.67,37.7,483348.0,24.5137,24.5202,24.4553,24.4747,483348.0
2017-09-21 14:00:00,37.69,37.71,37.62,37.65,444855.0,24.4682,24.4812,24.4228,24.4423,444855.0
2017-09-21 15:00:00,37.65,37.72,37.65,37.72,935224.0,24.4423,24.4877,24.4423,24.4877,935224.0
2017-09-22 09:30:00,37.73,37.84,37.72,37.84,664026.0,24.4942,24.5656,24.4877,24.5656,664026.0
2017-09-22 10:00:00,37.84,38.07,37.83,37.98,1457121.0,24.5656,24.7149,24.5591,24.6565,1457121.0
2017-09-22 11:00:00,37.98,38.02,37.82,37.83,680104.0,24.6565,24.6825,24.5526,24.5591,680104.0
2017-09-22 12:00:00,37.83,37.85,37.68,37.71,382858.0,24.5591,24.5721,24.4618,24.4812,382858.0
2017-09-22 13:00:00,37.71,37.73,37.68,37.7,314729.0,24.4812,24.4942,24.4618,24.4747,314729.0
2017-09-22 14:00:00,37.71,37.79,37.67,37.79,614843.0,24.4812,24.5332,24.4553,24.5332,614843.0
2017-09-22 15:00:00,37.79,37.83,37.76,37.81,826275.0,24.5332,24.5591,24.5137,24.5461,826275.0
2017-09-25 09:30:00,38.04,38.32,38.03,38.31,1045520.0,24.6955,24.8772,24.689,24.8707,1045520.0
2017-09-25 10:00:00,38.31,38.39,38.17,38.17,977261.0,24.8707,24.9227,24.7799,24.7799,977261.0
2017-09-25 11:00:00,38.17,38.34,38.14,38.23,783342.0,24.7799,24.8902,24.7604,24.8188,783342.0
2017-09-25 12:00:00,38.23,38.26,38.14,38.26,473009.0,24.8188,24.8383,24.7604,24.8383,473009.0
2017-09-25 13:00:00,38.26,38.31,38.22,38.29,515239.0,24.8383,24.8707,24.8123,24.8578,515239.0
2017-09-25 14:00:00,38.3,38.34,38.26,38.29,431246.0,24.8643,24.8902,24.8383,24.8578,431246.0
2017-09-25 15:00:00,38.28,38.31,38.24,38.24,1041586.0,24.8513,24.8707,24.8253,24.8253,1041586.0
2017-09-26 09:30:00,38.12,38.16,38.05,38.09,727075.0,24.7474,24.7734,24.702,24.7279,727075.0
2017-09-26 10:00:00,38.09,38.16,38.04,38.06,675274.0,24.7279,24.7734,24.6955,24.7084,675274.0
2017-09-26 11:00:00,38.05,38.06,37.87,37.9,1007286.0,24.702,24.7084,24.5851,24.6046,1007286.0
2017-09-26 12:00:00,37.89,37.95,37.86,37.92,343527.0,24.5981,24.637,24.5786,24.6176,343527.0
2017-09-26 13:00:00,37.93,37.99,37.9,37.95,644213.0,24.6241,24.663,24.6046,24.637,644213.0
2017-09-26 14:00:00,37.95,37.96,37.87,37.9,782108.0,24.637,24.6435,24.5851,24.6046,782108.0
2017-09-26 15:00:00,37.9,37.91,37.85,37.87,1635400.0,24.6046,24.6111,24.5721,24.5851,1635400.0
2017-09-27 09:30:00,37.85,37.9,37.8,37.88,606881.0,24.5721,24.6046,24.5397,24.5916,606881.0
2017-09-27 10:00:00,37.89,37.97,37.83,37.9,1003052.0,24.5981,24.65,24.5591,24.6046,1003052.0
2017-09-27 11:00:00,37.9,38.07,37.89,38.05,751503.0,24.6046,24.7149,24.5981,24.702,751503.0
2017-09-27 12:00:00,38.05,38.1,38.03,38.09,244697.0,24.702,24.7344,24.689,24.7279,244697.0
2017-09-27 13:00:00,38.09,38.09,38.03,38.05,309195.0,24.7279,24.7279,24.689,24.702,309195.0
2017-09-27 14:00:00,38.05,38.13,38.01,38.02,692359.0,24.702,24.7539,24.676,24.6825,692359.0
2017-09-27 15:00:00,38.02,38.06,37.99,38.02,917674.0,24.6825,24.7084,24.663,24.6825,917674.0
2017-09-28 09:30:00,38.22,38.41,38.2,38.34,606308.0,24.8123,24.9357,24.7993,24.8902,606308.0
2017-09-28 10:00:00,38.34,38.38,38.27,38.33,515327.0,24.8902,24.9162,24.8448,24.8837,515327.0
2017-09-28 11:00:00,38.34,38.42,38.24,38.27,747582.0,24.8902,24.9422,24.8253,24.8448,747582.0
2017-09-28 12:00:00,38.28,38.42,38.26,38.42,559705.0,24.8513,24.9422,24.8383,24.9422,559705.0
2017-09-28 13:00:00,38.42,38.48,38.37,38.47,452658.0,24.9422,24.9811,24.9097,24.9746,452658.0
2017-09-28 14:00:00,38.46,38.48,38.42,38.48,362185.0,24.9681,24.9811,24.9422,24.9811,362185.0
2017-09-28 15:00:00,38.48,38.48,38.4,38.4,1010297.0,24.9811,24.9811,24.9292,24.9292,1010297.0
2017-09-29 09:30:00,38.33,38.45,38.3,38.35,365451.0,24.8837,24.9616,24.8643,24.8967,365451.0
2017-09-29 10:00:00,38.34,38.4,38.29,38.37,582344.0,24.8902,24.9292,24.8578,24.9097,582344.0
2017-09-29 11:00:00,38.38,38.45,38.3,38.38,556509.0,24.9162,24.9616,24.8643,24.9162,556509.0
2017-09-29 12:00:00,38.38,38.44,38.37,38.41,208285.0,24.9162,24.9551,24.9097,24.9357,208285.0
2017-09-29 13:00:00,38.41,38.42,38.34,38.38,267734.0,24.9357,24.9422,24.8902,24.9162,267734.0
2017-09-29 14:00:00,38.37,38.44,38.37,38.43,298605.0,24.9097,24.9551,24.9097,24.9486,298605.0
2017-09-29 15:00:00,38.43,38.45,38.4,38.43,520708.0,24.9486,24.9616,24.9292,24.9486,520708.0
2017-10-02 09:30:00,38.05,38.22,37.98,38.17,1235285.0,24.702,24.8123,24.6565,24.7799,1235285.0
2017-10-02 10:00:00,38.17,38.24,38.05,38.16,1273317.0,24.7799,24.8253,24.702,24.7734,1273317.0
2017-10-02 11:00:00,38.17,38.3,38.15,38.26,523175.0,24.7799,24.8643,24.7669,24.8383,523175.0
2017-10-02 12:00:00,38.25,38.4,38.25,38.39,409783.0,24.8318,24.9292,24.8318,24.9227,409783.0
2017-10-02 13:00:00,38.39,38.42,38.32,38.41,318047.0,24.9227,24.9422,24.8772,24.9357,318047.0
2017-10-02 14:00:00,38.41,38.41,38.32,38.38,257552.0,24.9357,24.9357,24.8772,24.9162,257552.0
2017-10-02 15:00:00,38.38,38.41,38.32,38.41,922748.0,24.9162,24.9357,24.8772,24.9357,922748.0
2017-10-03 09:30:00,38.41,38.58,38.41,38.57,507106.0,24.9357,25.046,24.9357,25.0395,507106.0
2017-10-03 10:00:00,38.57,38.68,38.53,38.57,1028360.0,25.0395,25.1109,25.0136,25.0395,1028360.0
2017-10-03 11:00:00,38.58,38.73,38.57,38.7,533753.0,25.046,25.1434,25.0395,25.1239,533753.0
2017-10-03 12:00:00,38.72,38.77,38.67,38.76,414681.0,25.1369,25.1694,25.1045,25.1629,414681.0
2017-10-03 13:00:00,38.77,38.81,38.71,38.76,413154.0,25.1694,25.1953,25.1304,25.1629,413154.0
2017-10-03 14:00:00,38.77,38.77,38.7,38.73,381739.0,25.1694,25.1694,25.1239,25.1434,381739.0
2017-10-03 15:00:00,38.72,38.75,38.69,38.71,981036.0,25.1369,25.1564,25.1174,25.1304,981036.0
2017-10-04 09:30:00,38.57,38.64,38.48,38.57,804387.0,25.0395,25.085,24.9811,25.0395,804387.0
2017-10-04 10:00:00,38.57,38.78,38.49,38.67,852851.0,25.0395,25.1759,24.9876,25.1045,852851.0
2017-10-04 11:00:00,38.68,38.77,38.62,38.71,513792.0,25.1109,25.1694,25.072,25.1304,513792.0
2017-10-04 12:00:00,38.7,38.71,38.54,38.58,294994.0,25.1239,25.1304,25.0201,25.046,294994.0
2017-10-04 13:00:00,38.57,38.61,38.55,38.56,337510.0,25.0395,25.0655,25.0266,25.033,337510.0
2017-10-04 14:00:00,38.56,38.6,38.53,38.57,305275.0,25.033,25.059,25.0136,25.0395,305275.0
2017-10-04 15:00:00,38.58,38.68,38.56,38.66,752597.0,25.046,25.1109,25.033,25.098,752597.0
2017-10-05 09:30:00,38.54,38.68,38.54,38.56,446680.0,25.0201,25.1109,25.0201,25.033,446680.0
2017-10-05 10:00:00,38.57,38.66,38.53,38.59,599821.0,25.0395,25.098,25.0136,25.0525,599821.0
2017-10-05 11:00:00,38.59,38.74,38.59,38.73,341186.0,25.0525,25.1499,25.0525,25.1434,341186.0
2017-10-05 12:00:00,38.73,38.74,38.67,38.69,241917.0,25.1434,25.1499,25.1045,25.1174,241917.0
2017-10-05 13:00:00,38.69,38.72,38.64,38.69,253895.0,25.1174,25.1369,25.085,25.1174,253895.0
2017-10-05 14:00:00,38.69,38.71,38.65,38.71,338432.0,25.1174,25.1304,25.0915,25.1304,338432.0
2017-10-05 15:00:00,38.71,38.72,38.6,38.62,660456.0,25.1304,25.1369,25.059,25.072,660456.0
2017-10-06 09:30:00,38.27,38.31,38.09,38.1,636779.0,24.8448,24.8707,24.7279,24.7344,636779.0
2017-10-06 10:00:00,38.1,38.25,38.08,38.21,649016.0,24.7344,24.8318,24.7214,24.8058,649016.0
2017-10-06 11:00:00,38.22,38.31,38.15,38.24,427435.0,24.8123,24.8707,24.7669,24.8253,427435.0
2017-10-06 12:00:00,38.24,38.27,38.14,38.21,282947.0,24.8253,24.8448,24.7604,24.8058,282947.0
2017-10-06 13:00:00,38.22,38.25,38.18,38.18,261425.0,24.8123,24.8318,24.7864,24.7864,261425.0
2017-10-06 14:00:00,38.19,38.25,38.15,38.23,373007.0,24.7928,24.8318,24.7669,24.8188,373007.0
2017-10-06 15:00:00,38.23,38.28,38.21,38.25,605416.0,24.8188,24.8513,24.8058,24.8318,605416.0
2017-10-09 09:30:00,38.26,38.34,38.26,38.33,417970.0,24.8383,24.8902,24.8383,24.8837,417970.0
2017-10-09 10:00:00,38.32,38.35,38.26,38.34,419913.0,24.8772,24.8967,24.8383,24.8902,419913.0
2017-10-09 11:00:00,38.33,38.38,38.29,38.34,302981.0,24.8837,24.9162,24.8578,24.8902,302981.0
2017-10-09 12:00:00,38.35,38.59,38.28,38.52,902722.0,24.8967,25.0525,24.8513,25.0071,902722.0
2017-10-09 13:00:00,38.53,38.56,38.49,38.55,327025.0,25.0136,25.033,24.9876,25.0266,327025.0
2017-10-09 14:00:00,38.56,38.58,38.5,38.51,316058.0,25.033,25.046,24.9941,25.0006,316058.0
2017-10-09 15:00:00,38.51,38.51,38.43,38.47,839843.0,25.0006,25.0006,24.9486,24.9746,839843.0
2017-10-10 09:30:00,38.73,38.88,38.71,38.86,591889.0,25.1434,25.2408,25.1304,25.2278,591889.0
2017-10-10 10:00:00,38.87,38.93,38.8,38.93,473064.0,25.2343,25.2732,25.1889,25.2732,473064.0
2017-10-10 11:00:00,38.93,39.0,38.84,38.89,478127.0,25.2732,25.3187,25.2148,25.2473,478127.0
2017-10-10 12:00:00,38.9,38.94,38.87,38.94,198796.0,25.2538,25.2797,25.2343,25.2797,198796.0
2017-10-10 13:00:00,38.94,38.94,38.87,38.91,242174.0,25.2797,25.2797,25.2343,25.2603,242174.0
2017-10-10 14:00:00,38.9,38.92,38.81,38.84,270956.0,25.2538,25.2668,25.1953,25.2148,270956.0
2017-10-10 15:00:00,38.84,38.85,38.79,38.81,732105.0,25.2148,25.2213,25.1824,25.1953,732105.0
2017-10-11 09:30:00,38.88,38.94,38.74,38.77,433332.0,25.2408,25.2797,25.1499,25.1694,433332.0
2017-10-11 10:00:00,38.77,38.86,38.74,38.79,419077.0,25.1694,25.2278,25.1499,25.1824,419077.0
2017-10-11 11:00:00,38.78,38.79,38.63,38.73,579483.0,25.1759,25.1824,25.0785,25.1434,579483.0
2017-10-11 12:00:00,38.72,38.77,38.7,38.74,281516.0,25.1369,25.1694,25.1239,25.1499,281516.0
2017-10-11 13:00:00,38.73,38.77,38.7,38.73,331551.0,25.1434,25.1694,25.1239,25.1434,331551.0
2017-10-11 14:00:00,38.73,38.84,38.73,38.83,442276.0,25.1434,25.2148,25.1434,25.2083,442276.0
2017-10-11 15:00:00,38.82,38.87,38.82,38.87,594915.0,25.2018,25.2343,25.2018,25.2343,594915.0
2017-10-12 09:30:00,38.72,38.74,38.64,38.66,472255.0,25.1369,25.1499,25.085,25.098,472255.0
2017-10-12 10:00:00,38.66,38.85,38.66,38.82,441082.0,25.098,25.2213,25.098,25.2018,441082.0
2017-10-12 11:00:00,38.82,38.9,38.81,38.89,546781.0,25.2018,25.2538,25.1953,25.2473,546781.0
2017-10-12 12:00:00,38.89,38.99,38.88,38.9,477618.0,25.2473,25.3122,25.2408,25.2538,477618.0
2017-10-12 13:00:00,38.91,38.99,38.89,38.98,359572.0,25.2603,25.3122,25.2473,25.3057,359572.0
2017-10-12 14:00:00,38.97,39.0,38.95,38.98,479731.0,25.2992,25.3187,25.2862,25.3057,479731.0
2017-10-12 15:00:00,38.98,39.01,38.95,39.01,1154190.0,25.3057,25.3252,25.2862,25.3252,1154190.0
2017-10-13 09:30:00,39.33,39.48,39.31,39.39,701255.0,25.5329,25.6303,25.5199,25.5719,701255.0
2017-10-13 10:00:00,39.39,39.41,39.2,39.23,681531.0,25.5719,25.5849,25.4485,25.468,681531.0
2017-10-13 11:00:00,39.23,39.27,39.14,39.16,490899.0,25.468,25.494,25.4096,25.4226,490899.0
2017-10-13 12:00:00,39.16,39.23,39.14,39.21,162482.0,25.4226,25.468,25.4096,25.455,162482.0
2017-10-13 13:00:00,39.2,39.23,39.15,39.2,244132.0,25.4485,25.468,25.4161,25.4485,244132.0
2017-10-13 14:00:00,39.2,39.22,39.16,39.18,232535.0,25.4485,25.4615,25.4226,25.4355,232535.0
2017-10-13 15:00:00,39.18,39.2,39.1,39.11,704218.0,25.4355,25.4485,25.3836,25.3901,704218.0
2017-10-16 09:30:00,39.18,39.35,39.18,39.32,437002.0,25.4355,25.5459,25.4355,25.5264,437002.0
2017-10-16 10:00:00,39.31,39.32,39.16,39.19,600163.0,25.5199,25.5264,25.4226,25.442,600163.0
2017-10-16 11:00:00,39.18,39.24,39.1,39.14,458066.0,25.4355,25.4745,25.3836,25.4096,458066.0
2017-10-16 12:00:00,39.14,39.22,39.11,39.21,280250.0,25.4096,25.4615,25.3901,25.455,280250.0
2017-10-16 13:00:00,39.21,39.25,39.2,39.23,206769.0,25.455,25.481,25.4485,25.468,206769.0
2017-10-16 14:00:00,39.23,39.28,39.19,39.22,320666.0,25.468,25.5005,25.442,25.4615,320666.0
2017-10-16 15:00:00,39.21,39.21,39.16,39.2,364229.0,25.455,25.455,25.4226,25.4485,364229.0
2017-10-17 09:30:00,39.03,39.12,39.02,39.07,394979.0,25.3382,25.3966,25.3317,25.3641,394979.0
2017-10-17 10:00:00,39.08,39.09,38.9,38.92,387043.0,25.3706,25.3771,25.2538,25.2668,387043.0
2017-10-17 11:00:00,38.91,38.93,38.78,38.8,702706.0,25.2603,25.2732,25.1759,25.1889,702706.0
2017-10-17 12:00:00,38.8,38.8,38.75,38.76,388531.0,25.1889,25.1889,25.1564,25.1629,388531.0
2017-10-17 13:00:00,38.76,38.76,38.69,38.73,720828.0,25.1629,25.1629,25.1174,25.1434,720828.0
2017-10-17 14:00:00,38.72,38.75,38.67,38.71,989665.0,25.1369,25.1564,25.1045,25.1304,989665.0
2017-10-17 15:00:00,38.71,38.72,38.64,38.7,1499334.0,25.1304,25.1369,25.085,25.1239,1499334.0
2017-10-18 09:30:00,38.71,38.79,38.71,38.77,272477.0,25.1304,25.1824,25.1304,25.1694,272477.0
2017-10-18 10:00:00,38.77,38.8,38.65,38.66,405734.0,25.1694,25.1889,25.0915,25.098,405734.0
2017-10-18 11:00:00,38.66,38.69,38.48,38.53,874861.0,25.098,25.1174,24.9811,25.0136,874861.0
2017-10-18 12:00:00,38.53,38.55,38.44,38.47,539688.0,25.0136,25.0266,24.9551,24.9746,539688.0
2017-10-18 13:00:00,38.47,38.55,38.47,38.55,474593.0,24.9746,25.0266,24.9746,25.0266,474593.0
2017-10-18 14:00:00,38.55,38.62,38.54,38.62,767582.0,25.0266,25.072,25.0201,25.072,767582.0
2017-10-18 15:00:00,38.61,38.75,38.59,38.72,2081537.0,25.0655,25.1564,25.0525,25.1369,2081537.0
2017-10-19 09:30:00,38.64,38.83,38.63,38.7,405011.0,25.085,25.2083,25.0785,25.1239,405011.0
2017-10-19 10:00:00,38.71,38.98,38.69,38.98,1111376.0,25.1304,25.3057,25.1174,25.3057,1111376.0
2017-10-19 11:00:00,38.98,39.0,38.91,38.92,773401.0,25.3057,25.3187,25.2603,25.2668,773401.0
2017-10-19 12:00:00,38.93,38.93,38.83,38.84,176740.0,25.2732,25.2732,25.2083,25.2148,176740.0
2017-10-19 13:00:00,38.84,38.84,38.72,38.74,302496.0,25.2148,25.2148,25.1369,25.1499,302496.0
2017-10-19 14:00:00,38.75,38.77,38.7,38.76,387809.0,25.1564,25.1694,25.1239,25.1629,387809.0
2017-10-19 15:00:00,38.76,38.78,38.7,38.76,789026.0,25.1629,25.1759,25.1239,25.1629,789026.0
2017-10-20 09:30:00,38.85,38.85,38.74,38.8,320277.0,25.2213,25.2213,25.1499,25.1889,320277.0
2017-10-20 10:00:00,38.8,39.03,38.8,38.96,740115.0,25.1889,25.3382,25.1889,25.2927,740115.0
2017-10-20 11:00:00,38.96,38.97,38.9,38.93,436894.0,25.2927,25.2992,25.2538,25.2732,436894.0
2017-10-20 12:00:00,38.93,38.93,38.66,38.82,1114289.0,25.2732,25.2732,25.098,25.2018,1114289.0
2017-10-20 13:00:00,38.82,38.89,38.77,38.79,238662.0,25.2018,25.2473,25.1694,25.1824,238662.0
2017-10-20 14:00:00,38.78,38.83,38.76,38.78,266338.0,25.1759,25.2083,25.1629,25.1759,266338.0
2017-10-20 15:00:00,38.78,38.79,38.73,38.77,750491.0,25.1759,25.1824,25.1434,25.1694,750491.0
2017-10-23 09:30:00,38.84,38.96,38.81,38.89,708325.0,25.2148,25.2927,25.1953,25.2473,708325.0
2017-10-23 10:00:00,38.89,38.97,38.79,38.8,1001741.0,25.2473,25.2992,25.1824,25.1889,1001741.0
2017-10-23 11:00:00,38.81,38.84,38.7,38.77,841229.0,25.1953,25.2148,25.1239,25.1694,841229.0
2017-10-23 12:00:00,38.77,38.83,38.74,38.81,336812.0,25.1694,25.2083,25.1499,25.1953,336812.0
2017-10-23 13:00:00,38.81,38.85,38.79,38.84,321754.0,25.1953,25.2213,25.1824,25.2148,321754.0
2017-10-23 14:00:00,38.85,38.87,38.81,38.83,260666.0,25.2213,25.2343,25.1953,25.2083,260666.0
2017-10-23 15:00:00,38.83,38.83,38.77,38.78,761290.0,25.2083,25.2083,25.1694,25.1759,761290.0
2017-10-24 09:30:00,38.99,39.12,38.98,39.06,373747.0,25.3122,25.3966,25.3057,25.3576,373747.0
2017-10-24 10:00:00,39.06,39.23,38.99,38.99,563304.0,25.3576,25.468,25.3122,25.3122,563304.0
2017-10-24 11:00:00,38.99,39.13,38.97,39.09,372885.0,25.3122,25.4031,25.2992,25.3771,372885.0
2017-10-24 12:00:00,39.09,39.1,38.96,38.96,309041.0,25.3771,25.3836,25.2927,25.2927,309041.0
2017-10-24 13:00:00,38.97,39.04,38.93,39.0,240283.0,25.2992,25.3447,25.2732,25.3187,240283.0
2017-10-24 14:00:00,39.0,39.03,38.95,39.03,277457.0,25.3187,25.3382,25.2862,25.3382,277457.0
2017-10-24 15:00:00,39.02,39.03,38.97,38.99,552854.0,25.3317,25.3382,25.2992,25.3122,552854.0
2017-10-25 09:30:00,39.04,39.1,39.02,39.03,414848.0,25.3447,25.3836,25.3317,25.3382,414848.0
2017-10-25 10:00:00,39.03,39.03,38.74,38.75,807311.0,25.3382,25.3382,25.1499,25.1564,807311.0
2017-10-25 11:00:00,38.75,38.84,38.62,38.62,790749.0,25.1564,25.2148,25.072,25.072,790749.0
2017-10-25 12:00:00,38.62,38.67,38.51,38.67,396843.0,25.072,25.1045,25.0006,25.1045,396843.0
2017-10-25 13:00:00,38.67,38.7,38.61,38.7,257852.0,25.1045,25.1239,25.0655,25.1239,257852.0
2017-10-25 14:00:00,38.7,38.7,38.64,38.65,270191.0,25.1239,25.1239,25.085,25.0915,270191.0
2017-10-25 15:00:00,38.64,38.8,38.63,38.8,535080.0,25.085,25.1889,25.0785,25.1889,535080.0
2017-10-26 09:30:00,38.77,38.8,38.66,38.7,420558.0,25.1694,25.1889,25.098,25.1239,420558.0
2017-10-26 10:00:00,38.7,38.79,38.63,38.71,747180.0,25.1239,25.1824,25.0785,25.1304,747180.0
2017-10-26 11:00:00,38.71,38.77,38.66,38.72,440725.0,25.1304,25.1694,25.098,25.1369,440725.0
2017-10-26 12:00:00,38.72,38.74,38.63,38.64,261117.0,25.1369,25.1499,25.0785,25.085,261117.0
2017-10-26 13:00:00,38.65,38.73,38.59,38.73,304439.0,25.0915,25.1434,25.0525,25.1434,304439.0
2017-10-26 14:00:00,38.73,38.76,38.69,38.7,217117.0,25.1434,25.1629,25.1174,25.1239,217117.0
2017-10-26 15:00:00,38.7,38.71,38.63,38.66,535123.0,25.1239,25.1304,25.0785,25.098,535123.0
2017-10-27 09:30:00,38.75,38.8,38.63,38.78,655527.0,25.1564,25.1889,25.0785,25.1759,655527.0
2017-10-27 10:00:00,38.78,39.05,38.77,38.99,765161.0,25.1759,25.3512,25.1694,25.3122,765161.0
2017-10-27 11:00:00,38.99,39.17,38.96,39.11,592783.0,25.3122,25.4291,25.2927,25.3901,592783.0
2017-10-27 12:00:00,39.1,39.16,39.03,39.06,535562.0,25.3836,25.4226,25.3382,25.3576,535562.0
2017-10-27 13:00:00,39.06,39.13,39.04,39.11,340199.0,25.3576,25.4031,25.3447,25.3901,340199.0
2017-10-27 14:00:00,39.11,39.12,39.05,39.1,467452.0,25.3901,25.3966,25.3512,25.3836,467452.0
2017-10-27 15:00:00,39.1,39.14,39.09,39.11,873977.0,25.3836,25.4096,25.3771,25.3901,873977.0
2017-10-30 09:30:00,39.42,39.54,39.39,39.52,1224054.0,25.5914,25.6693,25.5719,25.6563,1224054.0
2017-10-30 10:00:00,39.52,39.58,39.4,39.56,1054060.0,25.6563,25.6952,25.5784,25.6822,1054060.0
2017-10-30 11:00:00,39.56,39.73,39.54,39.73,1104635.0,25.6822,25.7926,25.6693,25.7926,1104635.0
2017-10-30 12:00:00,39.73,39.75,39.56,39.59,813844.0,25.7926,25.8056,25.6822,25.7017,813844.0
2017-10-30 13:00:00,39.58,39.7,39.56,39.64,550541.0,25.6952,25.7731,25.6822,25.7342,550541.0
2017-10-30 14:00:00,39.63,39.74,39.63,39.65,704303.0,25.7277,25.7991,25.7277,25.7407,704303.0
2017-10-30 15:00:00,39.66,39.7,39.61,39.62,1196821.0,25.7472,25.7731,25.7147,25.7212,1196821.0
2017-10-31 09:30:00,40.79,40.97,40.73,40.77,1897492.0,26.4808,26.5976,26.4418,26.4678,1897492.0
2017-10-31 10:00:00,40.77,40.83,40.31,40.33,1522184.0,26.4678,26.5067,26.1691,26.1821,1522184.0
2017-10-31 11:00:00,40.33,40.66,40.32,40.6,984041.0,26.1821,26.3964,26.1756,26.3574,984041.0
2017-10-31 12:00:00,40.6,40.71,40.55,40.59,692713.0,26.3574,26.4288,26.3249,26.3509,692713.0
2017-10-31 13:00:00,40.58,40.72,40.56,40.7,389697.0,26.3444,26.4353,26.3314,26.4223,389697.0
2017-10-31 14:00:00,40.71,40.75,40.63,40.73,483337.0,26.4288,26.4548,26.3769,26.4418,483337.0
2017-10-31 15:00:00,40.72,40.79,40.6,40.69,1679606.0,26.4353,26.4808,26.3574,26.4158,1679606.0
2017-11-01 09:30:00,40.99,41.13,40.94,41.13,948473.0,26.6106,26.7015,26.5781,26.7015,948473.0
2017-11-01 10:00:00,41.13,41.2,40.98,41.1,1534406.0,26.7015,26.7469,26.6041,26.682,1534406.0
2017-11-01 11:00:00,41.1,41.15,40.87,40.88,709649.0,26.682,26.7145,26.5327,26.5392,709649.0
2017-11-01 12:00:00,40.88,40.96,40.83,40.85,473062.0,26.5392,26.5911,26.5067,26.5197,473062.0
2017-11-01 13:00:00,40.84,40.86,40.7,40.73,437606.0,26.5132,26.5262,26.4223,26.4418,437606.0
2017-11-01 14:00:00,40.74,40.79,40.65,40.73,462811.0,26.4483,26.4808,26.3899,26.4418,462811.0
2017-11-01 15:00:00,40.73,40.81,40.72,40.76,717386.0,26.4418,26.4937,26.4353,26.4613,717386.0
2017-11-02 09:30:00,40.43,40.5,40.41,40.46,637814.0,26.247,26.2925,26.2341,26.2665,637814.0
2017-11-02 10:00:00,40.46,40.72,40.41,40.7,724103.0,26.2665,26.4353,26.2341,26.4223,724103.0
2017-11-02 11:00:00,40.71,40.74,40.6,40.61,541857.0,26.4288,26.4483,26.3574,26.3639,541857.0
2017-11-02 12:00:00,40.61,40.67,40.56,40.57,774932.0,26.3639,26.4029,26.3314,26.3379,774932.0
2017-11-02 13:00:00,40.58,40.59,40.5,40.54,344379.0,26.3444,26.3509,26.2925,26.3185,344379.0
2017-11-02 14:00:00,40.54,40.56,40.47,40.51,311926.0,26.3185,26.3314,26.273,26.299,311926.0
2017-11-02 15:00:00,40.51,40.68,40.5,40.67,638092.0,26.299,26.4093,26.2925,26.4029,638092.0
2017-11-03 09:30:00,40.53,40.56,40.45,40.52,383476.0,26.312,26.3314,26.26,26.3055,383476.0
2017-11-03 10:00:00,40.51,40.52,40.35,40.4,538589.0,26.299,26.3055,26.1951,26.2276,538589.0
2017-11-03 11:00:00,40.4,40.54,40.39,40.51,431687.0,26.2276,26.3185,26.2211,26.299,431687.0
2017-11-03 12:00:00,40.52,40.6,40.49,40.56,301353.0,26.3055,26.3574,26.286,26.3314,301353.0
2017-11-03 13:00:00,40.55,40.59,40.52,40.59,276812.0,26.3249,26.3509,26.3055,26.3509,276812.0
2017-11-03 14:00:00,40.59,40.66,40.58,40.66,376038.0,26.3509,26.3964,26.3444,26.3964,376038.0
2017-11-03 15:00:00,40.65,40.65,40.54,40.57,654926.0,26.3899,26.3899,26.3185,26.3379,654926.0
2017-11-06 09:30:00,40.55,40.84,40.55,40.82,885824.0,26.3249,26.5132,26.3249,26.5002,885824.0
2017-11-06 10:00:00,40.82,41.0,40.81,41.0,690969.0,26.5002,26.6171,26.4937,26.6171,690969.0
2017-11-06 11:00:00,40.99,41.17,40.98,41.14,732614.0,26.6106,26.7275,26.6041,26.708,732614.0
2017-11-06 12:00:00,41.15,41.25,41.14,41.21,383278.0,26.7145,26.7794,26.708,26.7534,383278.0
2017-11-06 13:00:00,41.21,41.31,41.2,41.24,446996.0,26.7534,26.8183,26.7469,26.7729,446996.0
2017-11-06 14:00:00,41.24,41.33,41.23,41.33,554955.0,26.7729,26.8313,26.7664,26.8313,554955.0
2017-11-06 15:00:00,41.33,41.46,41.32,41.43,1485681.0,26.8313,26.9157,26.8248,26.8962,1485681.0
2017-11-07 09:30:00,41.55,41.55,41.33,41.47,631284.0,26.9741,26.9741,26.8313,26.9222,631284.0
2017-11-07 10:00:00,41.47,41.5,41.25,41.41,877877.0,26.9222,26.9417,26.7794,26.8833,877877.0
2017-11-07 11:00:00,41.42,41.44,41.25,41.26,636320.0,26.8897,26.9027,26.7794,26.7859,636320.0
2017-11-07 12:00:00,41.25,41.41,41.24,41.37,349158.0,26.7794,26.8833,26.7729,26.8573,349158.0
2017-11-07 13:00:00,41.37,41.47,41.36,41.45,339708.0,26.8573,26.9222,26.8508,26.9092,339708.0
2017-11-07 14:00:00,41.45,41.48,41.4,41.43,480040.0,26.9092,26.9287,26.8768,26.8962,480040.0
2017-11-07 15:00:00,41.43,41.49,41.42,41.48,683084.0,26.8962,26.9352,26.8897,26.9287,683084.0
2017-11-08 09:30:00,41.15,41.31,41.1,41.16,524432.0,26.7145,26.8183,26.682,26.721,524432.0
2017-11-08 10:00:00,41.16,41.33,40.99,41.07,1094440.0,26.721,26.8313,26.6106,26.6625,1094440.0
2017-11-08 11:00:00,41.06,41.22,41.05,41.15,650559.0,26.656,26.7599,26.6495,26.7145,650559.0
2017-11-08 12:00:00,41.14,41.29,41.11,41.2,382735.0,26.708,26.8054,26.6885,26.7469,382735.0
2017-11-08 13:00:00,41.21,41.35,41.2,41.29,680841.0,26.7534,26.8443,26.7469,26.8054,680841.0
2017-11-08 14:00:00,41.29,41.36,41.25,41.36,473363.0,26.8054,26.8508,26.7794,26.8508,473363.0
2017-11-08 15:00:00,41.36,41.41,41.33,41.39,1153527.0,26.8508,26.8833,26.8313,26.8703,1153527.0
2017-11-09 09:30:00,40.63,40.68,40.52,40.52,530817.0,26.7623,26.7952,26.6898,26.6898,530817.0
2017-11-09 10:00:00,40.52,40.76,40.52,40.62,725498.0,26.6898,26.8479,26.6898,26.7557,725498.0
2017-11-09 11:00:00,40.62,40.64,40.47,40.52,713540.0,26.7557,26.7689,26.6569,26.6898,713540.0
2017-11-09 12:00:00,40.52,40.64,40.49,40.62,421043.0,26.6898,26.7689,26.6701,26.7557,421043.0
2017-11-09 13:00:00,40.62,40.71,40.6,40.66,340298.0,26.7557,26.815,26.7425,26.7821,340298.0
2017-11-09 14:00:00,40.67,40.73,40.63,40.73,502332.0,26.7886,26.8282,26.7623,26.8282,502332.0
2017-11-09 15:00:00,40.73,40.77,40.68,40.73,1031451.0,26.8282,26.8545,26.7952,26.8282,1031451.0
2017-11-10 09:30:00,40.59,40.59,40.39,40.41,458354.0,26.736,26.736,26.6042,26.6174,458354.0
2017-11-10 10:00:00,40.41,40.41,40.27,40.34,525627.0,26.6174,26.6174,26.5252,26.5713,525627.0
2017-11-10 11:00:00,40.35,40.37,40.16,40.16,486577.0,26.5779,26.591,26.4527,26.4527,486577.0
2017-11-10 12:00:00,40.16,40.18,40.06,40.14,317476.0,26.4527,26.4659,26.3869,26.4395,317476.0
2017-11-10 13:00:00,40.14,40.2,40.1,40.19,187103.0,26.4395,26.4791,26.4132,26.4725,187103.0
2017-11-10 14:00:00,40.19,40.27,40.18,40.26,234056.0,26.4725,26.5252,26.4659,26.5186,234056.0
2017-11-10 15:00:00,40.27,40.32,40.24,40.3,563897.0,26.5252,26.5581,26.5054,26.5449,563897.0
2017-11-13 09:30:00,39.96,40.02,39.87,40.01,519772.0,26.321,26.3605,26.2617,26.3539,519772.0
2017-11-13 10:00:00,40.01,40.19,40.01,40.06,443058.0,26.3539,26.4725,26.3539,26.3869,443058.0
2017-11-13 11:00:00,40.06,40.07,39.85,39.91,940753.0,26.3869,26.3934,26.2485,26.2881,940753.0
2017-11-13 12:00:00,39.91,39.98,39.87,39.93,325018.0,26.2881,26.3342,26.2617,26.3012,325018.0
2017-11-13 13:00:00,39.93,39.94,39.87,39.9,237554.0,26.3012,26.3078,26.2617,26.2815,237554.0
2017-11-13 14:00:00,39.9,39.93,39.88,39.89,292581.0,26.2815,26.3012,26.2683,26.2749,292581.0
2017-11-13 15:00:00,39.89,39.9,39.83,39.88,867967.0,26.2749,26.2815,26.2354,26.2683,867967.0
2017-11-14 09:30:00,39.8,39.81,39.65,39.68,531663.0,26.2156,26.2222,26.1168,26.1366,531663.0
2017-11-14 10:00:00,39.67,39.74,39.53,39.68,913053.0,26.13,26.1761,26.0378,26.1366,913053.0
2017-11-14 11:00:00,39.68,39.71,39.59,39.68,561705.0,26.1366,26.1563,26.0773,26.1366,561705.0
2017-11-14 12:00:00,39.67,39.72,39.64,39.71,299852.0,26.13,26.1629,26.1102,26.1563,299852.0
2017-11-14 13:00:00,39.71,39.77,39.7,39.74,201094.0,26.1563,26.1958,26.1497,26.1761,201094.0
2017-11-14 14:00:00,39.73,39.74,39.67,39.72,259822.0,26.1695,26.1761,26.13,26.1629,259822.0
2017-11-14 15:00:00,39.72,39.75,39.59,39.62,660696.0,26.1629,26.1827,26.0773,26.097,660696.0
2017-11-15 09:30:00,39.21,39.29,39.04,39.05,778321.0,25.827,25.8797,25.715,25.7216,778321.0
2017-11-15 10:00:00,39.05,39.12,38.94,39.12,851348.0,25.7216,25.7677,25.6491,25.7677,851348.0
2017-11-15 11:00:00,39.12,39.16,39.03,39.08,512228.0,25.7677,25.794,25.7084,25.7413,512228.0
2017-11-15 12:00:00,39.07,39.16,39.04,39.13,410567.0,25.7348,25.794,25.715,25.7743,410567.0
2017-11-15 13:00:00,39.13,39.18,39.11,39.13,273234.0,25.7743,25.8072,25.7611,25.7743,273234.0
2017-11-15 14:00:00,39.14,39.2,39.13,39.15,356379.0,25.7809,25.8204,25.7743,25.7875,356379.0
2017-11-15 15:00:00,39.16,39.19,39.08,39.09,698637.0,25.794,25.8138,25.7413,25.7479,698637.0
2017-11-16 09:30:00,39.03,39.04,38.81,38.9,580415.0,25.7084,25.715,25.5635,25.6228,580415.0
2017-11-16 10:00:00,38.9,38.99,38.88,38.9,639372.0,25.6228,25.6821,25.6096,25.6228,639372.0
2017-11-16 11:00:00,38.9,38.98,38.78,38.83,481458.0,25.6228,25.6755,25.5437,25.5767,481458.0
2017-11-16 12:00:00,38.83,38.84,38.77,38.79,318079.0,25.5767,25.5833,25.5372,25.5503,318079.0
2017-11-16 13:00:00,38.79,38.86,38.77,38.79,265328.0,25.5503,25.5964,25.5372,25.5503,265328.0
2017-11-16 14:00:00,38.79,38.84,38.78,38.82,283030.0,25.5503,25.5833,25.5437,25.5701,283030.0
2017-11-16 15:00:00,38.82,38.84,38.75,38.77,650260.0,25.5701,25.5833,25.524,25.5372,650260.0
2017-11-17 09:30:00,38.94,39.04,38.85,38.96,468898.0,25.6491,25.715,25.5898,25.6623,468898.0
2017-11-17 10:00:00,38.95,39.12,38.92,39.11,703089.0,25.6557,25.7677,25.636,25.7611,703089.0
2017-11-17 11:00:00,39.12,39.16,39.03,39.09,404733.0,25.7677,25.794,25.7084,25.7479,404733.0
2017-11-17 12:00:00,39.09,39.12,39.04,39.09,246329.0,25.7479,25.7677,25.715,25.7479,246329.0
2017-11-17 13:00:00,39.1,39.16,39.08,39.1,330613.0,25.7545,25.794,25.7413,25.7545,330613.0
2017-11-17 14:00:00,39.11,39.14,39.08,39.13,171442.0,25.7611,25.7809,25.7413,25.7743,171442.0
2017-11-17 15:00:00,39.14,39.16,39.05,39.07,618111.0,25.7809,25.794,25.7216,25.7348,618111.0
2017-11-20 09:30:00,39.09,39.21,39.03,39.11,425500.0,25.7479,25.827,25.7084,25.7611,425500.0
2017-11-20 10:00:00,39.11,39.16,39.02,39.14,432807.0,25.7611,25.794,25.7018,25.7809,432807.0
2017-11-20 11:00:00,39.14,39.21,39.04,39.12,543231.0,25.7809,25.827,25.715,25.7677,543231.0
2017-11-20 12:00:00,39.12,39.15,39.05,39.07,212692.0,25.7677,25.7875,25.7216,25.7348,212692.0
2017-11-20 13:00:00,39.07,39.07,39.01,39.05,172243.0,25.7348,25.7348,25.6952,25.7216,172243.0
2017-11-20 14:00:00,39.04,39.14,39.03,39.1,201133.0,25.715,25.7809,25.7084,25.7545,201133.0
2017-11-20 15:00:00,39.1,39.12,38.99,39.01,551641.0,25.7545,25.7677,25.6821,25.6952,551641.0
2017-11-21 09:30:00,39.46,39.55,39.45,39.48,466141.0,25.9916,26.0509,25.9851,26.0048,466141.0
2017-11-21 10:00:00,39.48,39.55,39.34,39.37,541992.0,26.0048,26.0509,25.9126,25.9324,541992.0
2017-11-21 11:00:00,39.37,39.38,39.18,39.22,467235.0,25.9324,25.9389,25.8072,25.8336,467235.0
2017-11-21 12:00:00,39.23,39.23,39.15,39.16,244431.0,25.8401,25.8401,25.7875,25.794,244431.0
2017-11-21 13:00:00,39.15,39.18,39.11,39.12,329392.0,25.7875,25.8072,25.7611,25.7677,329392.0
2017-11-21 14:00:00,39.12,39.18,39.09,39.14,350425.0,25.7677,25.8072,25.7479,25.7809,350425.0
2017-11-21 15:00:00,39.14,39.16,39.1,39.12,670978.0,25.7809,25.794,25.7545,25.7677,670978.0
2017-11-22 09:30:00,39.57,39.71,39.56,39.62,632853.0,26.0641,26.1563,26.0575,26.097,632853.0
2017-11-22 10:00:00,39.62,39.68,39.52,39.66,770789.0,26.097,26.1366,26.0312,26.1234,770789.0
2017-11-22 11:00:00,39.67,39.73,39.52,39.63,612667.0,26.13,26.1695,26.0312,26.1036,612667.0
2017-11-22 12:00:00,39.63,39.65,39.58,39.63,269850.0,26.1036,26.1168,26.0707,26.1036,269850.0
2017-11-22 13:00:00,39.63,39.75,39.61,39.73,340148.0,26.1036,26.1827,26.0904,26.1695,340148.0
2017-11-22 14:00:00,39.73,39.82,39.72,39.76,312301.0,26.1695,26.2288,26.1629,26.1892,312301.0
2017-11-22 15:00:00,39.76,39.82,39.75,39.77,584265.0,26.1892,26.2288,26.1827,26.1958,584265.0
2017-11-24 09:30:00,39.94,40.0,39.91,39.99,354427.0,26.3078,26.3473,26.2881,26.3407,354427.0
2017-11-24 10:00:00,40.0,40.11,39.91,40.11,537414.0,26.3473,26.4198,26.2881,26.4198,537414.0
2017-11-24 11:00:00,40.1,40.13,40.03,40.12,462649.0,26.4132,26.433,26.3671,26.4264,462649.0
2017-11-24 12:00:00,40.13,40.13,40.04,40.04,448712.0,26.433,26.433,26.3737,26.3737,448712.0
2017-11-27 09:30:00,40.0,40.03,39.8,39.85,547628.0,26.3473,26.3671,26.2156,26.2485,547628.0
2017-11-27 10:00:00,39.85,39.86,39.71,39.78,467461.0,26.2485,26.2551,26.1563,26.2024,467461.0
2017-11-27 11:00:00,39.78,39.84,39.62,39.63,501651.0,26.2024,26.2419,26.097,26.1036,501651.0
2017-11-27 12:00:00,39.63,39.63,39.54,39.58,335363.0,26.1036,26.1036,26.0443,26.0707,335363.0
2017-11-27 13:00:00,39.58,39.65,39.57,39.61,334309.0,26.0707,26.1168,26.0641,26.0904,334309.0
2017-11-27 14:00:00,39.61,39.62,39.53,39.55,392542.0,26.0904,26.097,26.0378,26.0509,392542.0
2017-11-27 15:00:00,39.55,39.56,39.48,39.5,1090955.0,26.0509,26.0575,26.0048,26.018,1090955.0
2017-11-28 09:30:00,39.83,39.95,39.78,39.92,475944.0,26.2354,26.3144,26.2024,26.2946,475944.0
2017-11-28 10:00:00,39.92,40.0,39.84,39.87,690501.0,26.2946,26.3473,26.2419,26.2617,690501.0
2017-11-28 11:00:00,39.87,39.88,39.77,39.81,438808.0,26.2617,26.2683,26.1958,26.2222,438808.0
2017-11-28 12:00:00,39.81,39.91,39.8,39.89,366678.0,26.2222,26.2881,26.2156,26.2749,366678.0
2017-11-28 13:00:00,39.89,39.96,39.85,39.87,497072.0,26.2749,26.321,26.2485,26.2617,497072.0
2017-11-28 14:00:00,39.87,39.96,39.84,39.95,541981.0,26.2617,26.321,26.2419,26.3144,541981.0
2017-11-28 15:00:00,39.95,39.96,39.87,39.91,1109388.0,26.3144,26.321,26.2617,26.2881,1109388.0
2017-11-29 09:30:00,39.86,39.93,39.83,39.9,445666.0,26.2551,26.3012,26.2354,26.2815,445666.0
2017-11-29 10:00:00,39.91,39.98,39.87,39.96,687098.0,26.2881,26.3342,26.2617,26.321,687098.0
2017-11-29 11:00:00,39.96,39.99,39.63,39.67,653370.0,26.321,26.3407,26.1036,26.13,653370.0
2017-11-29 12:00:00,39.66,39.7,39.55,39.66,275902.0,26.1234,26.1497,26.0509,26.1234,275902.0
2017-11-29 13:00:00,39.65,39.68,39.57,39.65,282938.0,26.1168,26.1366,26.0641,26.1168,282938.0
2017-11-29 14:00:00,39.66,39.75,39.64,39.73,283527.0,26.1234,26.1827,26.1102,26.1695,283527.0
2017-11-29 15:00:00,39.73,39.75,39.69,39.72,524821.0,26.1695,26.1827,26.1431,26.1629,524821.0
2017-11-30 09:30:00,39.93,40.09,39.92,40.07,777473.0,26.3012,26.4066,26.2946,26.3934,777473.0
2017-11-30 10:00:00,40.06,40.09,39.89,39.95,868174.0,26.3869,26.4066,26.2749,26.3144,868174.0
2017-11-30 11:00:00,39.95,40.01,39.54,39.55,1120367.0,26.3144,26.3539,26.0443,26.0509,1120367.0
2017-11-30 12:00:00,39.55,39.8,39.53,39.77,824882.0,26.0509,26.2156,26.0378,26.1958,824882.0
2017-11-30 13:00:00,39.77,39.86,39.73,39.83,658483.0,26.1958,26.2551,26.1695,26.2354,658483.0
2017-11-30 14:00:00,39.83,39.95,39.81,39.91,547674.0,26.2354,26.3144,26.2222,26.2881,547674.0
2017-11-30 15:00:00,39.91,40.08,39.89,40.08,2053819.0,26.2881,26.4,26.2749,26.4,2053819.0
2017-12-01 09:30:00,39.88,40.08,39.85,40.02,887929.0,26.2683,26.4,26.2485,26.3605,887929.0
2017-12-01 10:00:00,39.99,40.05,39.9,40.03,989329.0,26.3407,26.3803,26.2815,26.3671,989329.0
2017-12-01 11:00:00,40.03,40.11,39.75,39.96,1067033.0,26.3671,26.4198,26.1827,26.321,1067033.0
2017-12-01 12:00:00,39.96,40.01,39.91,39.97,321696.0,26.321,26.3539,26.2881,26.3276,321696.0
2017-12-01 13:00:00,39.97,40.0,39.91,39.98,329909.0,26.3276,26.3473,26.2881,26.3342,329909.0
2017-12-01 14:00:00,39.99,40.01,39.92,39.92,385544.0,26.3407,26.3539,26.2946,26.2946,385544.0
2017-12-01 15:00:00,39.93,39.98,39.9,39.96,583338.0,26.3012,26.3342,26.2815,26.321,583338.0
2017-12-04 09:30:00,39.83,39.89,39.76,39.85,532633.0,26.2354,26.2749,26.1892,26.2485,532633.0
2017-12-04 10:00:00,39.85,39.91,39.63,39.75,951405.0,26.2485,26.2881,26.1036,26.1827,951405.0
2017-12-04 11:00:00,39.75,39.93,39.71,39.91,585921.0,26.1827,26.3012,26.1563,26.2881,585921.0
2017-12-04 12:00:00,39.91,40.26,39.79,40.14,1832554.0,26.2881,26.5186,26.209,26.4395,1832554.0
2017-12-04 13:00:00,40.14,40.24,40.09,40.11,552840.0,26.4395,26.5054,26.4066,26.4198,552840.0
2017-12-04 14:00:00,40.11,40.12,39.96,39.98,476706.0,26.4198,26.4264,26.321,26.3342,476706.0
2017-12-04 15:00:00,39.97,39.98,39.89,39.92,1002398.0,26.3276,26.3342,26.2749,26.2946,1002398.0
2017-12-05 09:30:00,39.72,39.82,39.66,39.66,450910.0,26.1629,26.2288,26.1234,26.1234,450910.0
2017-12-05 10:00:00,39.66,39.77,39.6,39.76,714992.0,26.1234,26.1958,26.0839,26.1892,714992.0
2017-12-05 11:00:00,39.76,39.78,39.66,39.69,391953.0,26.1892,26.2024,26.1234,26.1431,391953.0
2017-12-05 12:00:00,39.69,39.76,39.63,39.75,332755.0,26.1431,26.1892,26.1036,26.1827,332755.0
2017-12-05 13:00:00,39.76,39.77,39.71,39.75,339140.0,26.1892,26.1958,26.1563,26.1827,339140.0
2017-12-05 14:00:00,39.75,39.78,39.71,39.73,341178.0,26.1827,26.2024,26.1563,26.1695,341178.0
2017-12-05 15:00:00,39.73,39.77,39.66,39.74,626633.0,26.1695,26.1958,26.1234,26.1761,626633.0
2017-12-06 09:30:00,39.76,39.79,39.66,39.78,473249.0,26.1892,26.209,26.1234,26.2024,473249.0
2017-12-06 10:00:00,39.79,39.82,39.68,39.81,525067.0,26.209,26.2288,26.1366,26.2222,525067.0
2017-12-06 11:00:00,39.8,39.81,39.58,39.6,569480.0,26.2156,26.2222,26.0707,26.0839,569480.0
2017-12-06 12:00:00,39.6,39.62,39.55,39.61,248188.0,26.0839,26.097,26.0509,26.0904,248188.0
2017-12-06 13:00:00,39.61,39.67,39.57,39.62,159198.0,26.0904,26.13,26.0641,26.097,159198.0
2017-12-06 14:00:00,39.62,39.65,39.59,39.63,304167.0,26.097,26.1168,26.0773,26.1036,304167.0
2017-12-06 15:00:00,39.63,39.63,39.56,39.57,472465.0,26.1036,26.1036,26.0575,26.0641,472465.0
2017-12-07 09:30:00,39.39,39.57,39.35,39.56,340570.0,25.9455,26.0641,25.9192,26.0575,340570.0
2017-12-07 10:00:00,39.57,39.57,39.39,39.44,420887.0,26.0641,26.0641,25.9455,25.9785,420887.0
2017-12-07 11:00:00,39.44,39.44,39.28,39.39,736681.0,25.9785,25.9785,25.8731,25.9455,736681.0
2017-12-07 12:00:00,39.39,39.41,39.3,39.34,229071.0,25.9455,25.9587,25.8863,25.9126,229071.0
2017-12-07 13:00:00,39.34,39.45,39.33,39.36,340665.0,25.9126,25.9851,25.906,25.9258,340665.0
2017-12-07 14:00:00,39.35,39.36,39.22,39.25,948790.0,25.9192,25.9258,25.8336,25.8533,948790.0
2017-12-07 15:00:00,39.26,39.34,39.23,39.31,739746.0,25.8599,25.9126,25.8401,25.8928,739746.0
2017-12-08 09:30:00,39.4,39.53,39.37,39.43,509376.0,25.9521,26.0378,25.9324,25.9719,509376.0
2017-12-08 10:00:00,39.43,39.53,39.33,39.51,589056.0,25.9719,26.0378,25.906,26.0246,589056.0
2017-12-08 11:00:00,39.51,39.61,39.49,39.57,882541.0,26.0246,26.0904,26.0114,26.0641,882541.0
2017-12-08 12:00:00,39.57,39.66,39.53,39.6,244895.0,26.0641,26.1234,26.0378,26.0839,244895.0
2017-12-08 13:00:00,39.59,39.65,39.59,39.59,181534.0,26.0773,26.1168,26.0773,26.0773,181534.0
2017-12-08 14:00:00,39.6,39.66,39.59,39.6,231260.0,26.0839,26.1234,26.0773,26.0839,231260.0
2017-12-08 15:00:00,39.59,39.64,39.59,39.64,530740.0,26.0773,26.1102,26.0773,26.1102,530740.0
2017-12-11 09:30:00,39.79,39.97,39.78,39.96,375356.0,26.209,26.3276,26.2024,26.321,375356.0
2017-12-11 10:00:00,39.96,40.03,39.88,39.98,583716.0,26.321,26.3671,26.2683,26.3342,583716.0
2017-12-11 11:00:00,39.99,40.04,39.9,39.96,376970.0,26.3407,26.3737,26.2815,26.321,376970.0
2017-12-11 12:00:00,39.96,39.99,39.9,39.96,195483.0,26.321,26.3407,26.2815,26.321,195483.0
2017-12-11 13:00:00,39.96,39.96,39.92,39.93,172237.0,26.321,26.321,26.2946,26.3012,172237.0
2017-12-11 14:00:00,39.93,39.94,39.89,39.91,200134.0,26.3012,26.3078,26.2749,26.2881,200134.0
2017-12-11 15:00:00,39.91,39.94,39.88,39.94,429328.0,26.2881,26.3078,26.2683,26.3078,429328.0
2017-12-12 09:30:00,40.45,40.57,40.39,40.51,803689.0,26.6437,26.7228,26.6042,26.6833,803689.0
2017-12-12 10:00:00,40.51,40.77,40.5,40.73,1465340.0,26.6833,26.8545,26.6767,26.8282,1465340.0
2017-12-12 11:00:00,40.74,40.83,40.64,40.66,1005974.0,26.8348,26.894,26.7689,26.7821,1005974.0
2017-12-12 12:00:00,40.66,40.7,40.6,40.68,450320.0,26.7821,26.8084,26.7425,26.7952,450320.0
2017-12-12 13:00:00,40.67,40.7,40.59,40.59,645041.0,26.7886,26.8084,26.736,26.736,645041.0
2017-12-12 14:00:00,40.59,40.73,40.54,40.72,706531.0,26.736,26.8282,26.703,26.8216,706531.0
2017-12-12 15:00:00,40.71,40.75,40.65,40.65,946477.0,26.815,26.8413,26.7755,26.7755,946477.0
2017-12-13 09:30:00,40.67,40.77,40.57,40.73,553184.0,26.7886,26.8545,26.7228,26.8282,553184.0
2017-12-13 10:00:00,40.73,40.77,40.63,40.71,648975.0,26.8282,26.8545,26.7623,26.815,648975.0
2017-12-13 11:00:00,40.7,40.71,40.52,40.54,524627.0,26.8084,26.815,26.6898,26.703,524627.0
2017-12-13 12:00:00,40.53,40.6,40.48,40.55,349730.0,26.6964,26.7425,26.6635,26.7096,349730.0
2017-12-13 13:00:00,40.55,40.59,40.5,40.57,367482.0,26.7096,26.736,26.6767,26.7228,367482.0
2017-12-13 14:00:00,40.58,40.71,40.57,40.69,407329.0,26.7294,26.815,26.7228,26.8018,407329.0
2017-12-13 15:00:00,40.7,40.71,40.63,40.65,626981.0,26.8084,26.815,26.7623,26.7755,626981.0
2017-12-14 09:30:00,40.62,40.81,40.6,40.78,346534.0,26.7557,26.8809,26.7425,26.8611,346534.0
2017-12-14 10:00:00,40.77,40.85,40.62,40.71,654840.0,26.8545,26.9072,26.7557,26.815,654840.0
2017-12-14 11:00:00,40.71,40.73,40.6,40.62,405655.0,26.815,26.8282,26.7425,26.7557,405655.0
2017-12-14 12:00:00,40.63,40.72,40.6,40.68,261894.0,26.7623,26.8216,26.7425,26.7952,261894.0
2017-12-14 13:00:00,40.69,40.77,40.64,40.65,246177.0,26.8018,26.8545,26.7689,26.7755,246177.0
2017-12-14 14:00:00,40.66,40.7,40.61,40.7,240493.0,26.7821,26.8084,26.7491,26.8084,240493.0
2017-12-14 15:00:00,40.7,40.71,40.64,40.65,420091.0,26.8084,26.815,26.7689,26.7755,420091.0
2017-12-15 09:30:00,40.5,40.52,40.41,40.44,506197.0,26.6767,26.6898,26.6174,26.6372,506197.0
2017-12-15 10:00:00,40.45,40.47,40.3,40.34,428191.0,26.6437,26.6569,26.5449,26.5713,428191.0
2017-12-15 11:00:00,40.35,40.45,40.34,40.36,346901.0,26.5779,26.6437,26.5713,26.5845,346901.0
2017-12-15 12:00:00,40.36,40.38,40.26,40.29,290655.0,26.5845,26.5976,26.5186,26.5383,290655.0
2017-12-15 13:00:00,40.29,40.32,40.24,40.31,288583.0,26.5383,26.5581,26.5054,26.5515,288583.0
2017-12-15 14:00:00,40.31,40.38,40.3,40.37,230496.0,26.5515,26.5976,26.5449,26.591,230496.0
2017-12-15 15:00:00,40.37,40.37,40.26,40.27,611264.0,26.591,26.591,26.5186,26.5252,611264.0
2017-12-18 09:30:00,40.52,40.75,40.43,40.71,565306.0,26.6898,26.8413,26.6306,26.815,565306.0
2017-12-18 10:00:00,40.7,40.92,40.68,40.91,703215.0,26.8084,26.9533,26.7952,26.9467,703215.0
2017-12-18 11:00:00,40.91,41.08,40.91,40.97,1002424.0,26.9467,27.0587,26.9467,26.9863,1002424.0
2017-12-18 12:00:00,40.98,40.99,40.85,40.91,668278.0,26.9928,26.9994,26.9072,26.9467,668278.0
2017-12-18 13:00:00,40.91,40.97,40.89,40.94,453786.0,26.9467,26.9863,26.9336,26.9665,453786.0
2017-12-18 14:00:00,40.94,40.94,40.84,40.87,393997.0,26.9665,26.9665,26.9006,26.9204,393997.0
2017-12-18 15:00:00,40.87,40.98,40.83,40.83,1174779.0,26.9204,26.9928,26.894,26.894,1174779.0
2017-12-19 09:30:00,40.72,40.82,40.68,40.78,379366.0,26.8216,26.8875,26.7952,26.8611,379366.0
2017-12-19 10:00:00,40.77,40.88,40.68,40.68,624128.0,26.8545,26.927,26.7952,26.7952,624128.0
2017-12-19 11:00:00,40.69,40.73,40.62,40.68,470122.0,26.8018,26.8282,26.7557,26.7952,470122.0
2017-12-19 12:00:00,40.68,40.72,40.66,40.7,225800.0,26.7952,26.8216,26.7821,26.8084,225800.0
2017-12-19 13:00:00,40.71,40.74,40.69,40.69,215976.0,26.815,26.8348,26.8018,26.8018,215976.0
2017-12-19 14:00:00,40.7,40.7,40.63,40.64,268665.0,26.8084,26.8084,26.7623,26.7689,268665.0
2017-12-19 15:00:00,40.65,40.69,40.61,40.64,495375.0,26.7755,26.8018,26.7491,26.7689,495375.0
2017-12-20 09:30:00,40.88,40.94,40.82,40.94,478809.0,26.927,26.9665,26.8875,26.9665,478809.0
2017-12-20 10:00:00,40.93,40.95,40.78,40.8,276414.0,26.9599,26.9731,26.8611,26.8743,276414.0
2017-12-20 11:00:00,40.81,40.95,40.81,40.88,292812.0,26.8809,26.9731,26.8809,26.927,292812.0
2017-12-20 12:00:00,40.87,40.91,40.81,40.83,185929.0,26.9204,26.9467,26.8809,26.894,185929.0
2017-12-20 13:00:00,40.83,40.92,40.81,40.92,334438.0,26.894,26.9533,26.8809,26.9533,334438.0
2017-12-20 14:00:00,40.92,40.99,40.91,40.91,381085.0,26.9533,26.9994,26.9467,26.9467,381085.0
2017-12-20 15:00:00,40.92,41.02,40.9,40.95,573926.0,26.9533,27.0192,26.9401,26.9731,573926.0
2017-12-21 09:30:00,41.11,41.38,41.1,41.34,434320.0,27.0785,27.2563,27.0719,27.23,434320.0
2017-12-21 10:00:00,41.35,41.66,41.33,41.62,804957.0,27.2366,27.4407,27.2234,27.4144,804957.0
2017-12-21 11:00:00,41.62,41.76,41.59,41.73,960764.0,27.4144,27.5066,27.3946,27.4869,960764.0
2017-12-21 12:00:00,41.72,41.73,41.64,41.67,404681.0,27.4803,27.4869,27.4276,27.4473,404681.0
2017-12-21 13:00:00,41.67,41.69,41.63,41.64,359525.0,27.4473,27.4605,27.421,27.4276,359525.0
2017-12-21 14:00:00,41.64,41.75,41.64,41.72,556898.0,27.4276,27.5,27.4276,27.4803,556898.0
2017-12-21 15:00:00,41.71,41.75,41.67,41.68,716331.0,27.4737,27.5,27.4473,27.4539,716331.0
2017-12-22 09:30:00,41.55,41.63,41.45,41.51,544110.0,27.3683,27.421,27.3024,27.3419,544110.0
2017-12-22 10:00:00,41.52,41.53,41.29,41.38,763857.0,27.3485,27.3551,27.197,27.2563,763857.0
2017-12-22 11:00:00,41.38,41.46,41.35,41.44,447589.0,27.2563,27.309,27.2366,27.2958,447589.0
2017-12-22 12:00:00,41.44,41.44,41.37,41.39,337697.0,27.2958,27.2958,27.2497,27.2629,337697.0
2017-12-22 13:00:00,41.39,41.4,41.29,41.33,398867.0,27.2629,27.2695,27.197,27.2234,398867.0
2017-12-22 14:00:00,41.34,41.37,41.28,41.3,435627.0,27.23,27.2497,27.1904,27.2036,435627.0
2017-12-22 15:00:00,41.3,41.31,41.23,41.3,859873.0,27.2036,27.2102,27.1575,27.2036,859873.0
2017-12-26 09:30:00,41.35,41.52,41.33,41.36,258555.0,27.2366,27.3485,27.2234,27.2431,258555.0
2017-12-26 10:00:00,41.35,41.59,41.32,41.58,400047.0,27.2366,27.3946,27.2168,27.3881,400047.0
2017-12-26 11:00:00,41.57,41.7,41.53,41.68,345047.0,27.3815,27.4671,27.3551,27.4539,345047.0
2017-12-26 12:00:00,41.69,41.74,41.66,41.71,281735.0,27.4605,27.4934,27.4407,27.4737,281735.0
2017-12-26 13:00:00,41.71,41.76,41.7,41.72,281839.0,27.4737,27.5066,27.4671,27.4803,281839.0
2017-12-26 14:00:00,41.72,41.77,41.72,41.74,328709.0,27.4803,27.5132,27.4803,27.4934,328709.0
2017-12-26 15:00:00,41.74,41.74,41.64,41.69,722547.0,27.4934,27.4934,27.4276,27.4605,722547.0
2017-12-27 09:30:00,41.73,41.84,41.71,41.8,463172.0,27.4869,27.5593,27.4737,27.533,463172.0
2017-12-27 10:00:00,41.8,41.82,41.75,41.79,398308.0,27.533,27.5461,27.5,27.5264,398308.0
2017-12-27 11:00:00,41.79,41.84,41.69,41.75,461018.0,27.5264,27.5593,27.4605,27.5,461018.0
2017-12-27 12:00:00,41.75,41.82,41.69,41.7,442126.0,27.5,27.5461,27.4605,27.4671,442126.0
2017-12-27 13:00:00,41.7,41.76,41.69,41.75,221809.0,27.4671,27.5066,27.4605,27.5,221809.0
2017-12-27 14:00:00,41.75,41.8,41.73,41.79,262277.0,27.5,27.533,27.4869,27.5264,262277.0
2017-12-27 15:00:00,41.8,41.8,41.72,41.72,381170.0,27.533,27.533,27.4803,27.4803,381170.0
2017-12-28 09:30:00,41.77,41.84,41.76,41.79,225306.0,27.5132,27.5593,27.5066,27.5264,225306.0
2017-12-28 10:00:00,41.79,41.84,41.72,41.73,347149.0,27.5264,27.5593,27.4803,27.4869,347149.0
2017-12-28 11:00:00,41.73,41.88,41.72,41.85,386492.0,27.4869,27.5857,27.4803,27.5659,386492.0
2017-12-28 12:00:00,41.84,41.89,41.83,41.89,241637.0,27.5593,27.5922,27.5527,27.5922,241637.0
2017-12-28 13:00:00,41.89,41.94,41.86,41.94,309490.0,27.5922,27.6252,27.5725,27.6252,309490.0
2017-12-28 14:00:00,41.94,41.94,41.87,41.93,263695.0,27.6252,27.6252,27.5791,27.6186,263695.0
2017-12-28 15:00:00,41.93,41.95,41.87,41.88,859378.0,27.6186,27.6318,27.5791,27.5857,859378.0
2017-12-29 09:30:00,42.05,42.16,42.01,42.1,568096.0,27.6976,27.7701,27.6713,27.7306,568096.0
2017-12-29 10:00:00,42.1,42.13,42.05,42.12,533811.0,27.7306,27.7503,27.6976,27.7437,533811.0
2017-12-29 11:00:00,42.11,42.16,42.1,42.16,349571.0,27.7372,27.7701,27.7306,27.7701,349571.0
2017-12-29 12:00:00,42.16,42.23,42.15,42.22,392725.0,27.7701,27.8162,27.7635,27.8096,392725.0
2017-12-29 13:00:00,42.22,42.23,42.15,42.18,413753.0,27.8096,27.8162,27.7635,27.7833,413753.0
2017-12-29 14:00:00,42.17,42.18,42.1,42.15,337404.0,27.7767,27.7833,27.7306,27.7635,337404.0
2017-12-29 15:00:00,42.14,42.16,42.03,42.04,466901.0,27.7569,27.7701,27.6845,27.691,466901.0
2018-01-02 09:30:00,42.06,42.07,41.81,41.87,674422.0,27.7042,27.7108,27.5395,27.5791,674422.0
2018-01-02 10:00:00,41.88,42.12,41.85,42.07,687411.0,27.5857,27.7437,27.5659,27.7108,687411.0
2018-01-02 11:00:00,42.07,42.2,42.0,42.19,531959.0,27.7108,27.7964,27.6647,27.7898,531959.0
2018-01-02 12:00:00,42.19,42.26,42.17,42.26,559035.0,27.7898,27.836,27.7767,27.836,559035.0
2018-01-02 13:00:00,42.25,42.31,42.22,42.28,294739.0,27.8294,27.8689,27.8096,27.8491,294739.0
2018-01-02 14:00:00,42.27,42.39,42.26,42.36,343872.0,27.8425,27.9216,27.836,27.9018,343872.0
2018-01-02 15:00:00,42.36,42.43,42.35,42.37,662102.0,27.9018,27.9479,27.8952,27.9084,662102.0
2018-01-03 09:30:00,42.43,42.53,42.38,42.48,643565.0,27.9479,28.0138,27.915,27.9809,643565.0
2018-01-03 10:00:00,42.47,42.62,42.44,42.53,540921.0,27.9743,28.0731,27.9545,28.0138,540921.0
2018-01-03 11:00:00,42.52,42.56,42.45,42.56,480205.0,28.0072,28.0336,27.9611,28.0336,480205.0
2018-01-03 12:00:00,42.56,42.76,42.51,42.76,537878.0,28.0336,28.1653,28.0006,28.1653,537878.0
2018-01-03 13:00:00,42.76,42.81,42.7,42.76,522519.0,28.1653,28.1982,28.1258,28.1653,522519.0
2018-01-03 14:00:00,42.76,42.77,42.69,42.77,325283.0,28.1653,28.1719,28.1192,28.1719,325283.0
2018-01-03 15:00:00,42.77,42.89,42.76,42.88,1292170.0,28.1719,28.2509,28.1653,28.2443,1292170.0
2018-01-04 09:30:00,43.01,43.11,42.97,43.04,768055.0,28.33,28.3958,28.3036,28.3497,768055.0
2018-01-04 10:00:00,43.05,43.17,42.99,43.09,769339.0,28.3563,28.4354,28.3168,28.3827,769339.0
2018-01-04 11:00:00,43.09,43.1,42.97,43.01,839844.0,28.3827,28.3892,28.3036,28.33,839844.0
2018-01-04 12:00:00,43.01,43.1,42.99,43.05,364095.0,28.33,28.3892,28.3168,28.3563,364095.0
2018-01-04 13:00:00,43.05,43.06,42.9,42.95,371595.0,28.3563,28.3629,28.2575,28.2904,371595.0
2018-01-04 14:00:00,42.95,43.02,42.9,43.02,454945.0,28.2904,28.3366,28.2575,28.3366,454945.0
2018-01-04 15:00:00,43.02,43.07,42.99,43.03,856734.0,28.3366,28.3695,28.3168,28.3431,856734.0
2018-01-05 09:30:00,43.05,43.1,42.95,43.03,427527.0,28.3563,28.3892,28.2904,28.3431,427527.0
2018-01-05 10:00:00,43.04,43.12,42.84,42.89,763647.0,28.3497,28.4024,28.218,28.2509,763647.0
2018-01-05 11:00:00,42.9,43.11,42.82,43.09,578596.0,28.2575,28.3958,28.2048,28.3827,578596.0
2018-01-05 12:00:00,43.09,43.12,43.01,43.03,296633.0,28.3827,28.4024,28.33,28.3431,296633.0
2018-01-05 13:00:00,43.02,43.12,43.02,43.06,277981.0,28.3366,28.4024,28.3366,28.3629,277981.0
2018-01-05 14:00:00,43.07,43.1,43.01,43.09,525122.0,28.3695,28.3892,28.33,28.3827,525122.0
2018-01-05 15:00:00,43.09,43.15,43.07,43.11,715462.0,28.3827,28.4222,28.3695,28.3958,715462.0
2018-01-08 09:30:00,42.99,43.0,42.88,42.9,484897.0,28.3168,28.3234,28.2443,28.2575,484897.0
2018-01-08 10:00:00,42.9,43.01,42.86,43.01,460475.0,28.2575,28.33,28.2312,28.33,460475.0
2018-01-08 11:00:00,43.02,43.05,42.88,42.9,519978.0,28.3366,28.3563,28.2443,28.2575,519978.0
2018-01-08 12:00:00,42.9,42.96,42.9,42.94,185546.0,28.2575,28.297,28.2575,28.2839,185546.0
2018-01-08 13:00:00,42.93,43.05,42.93,43.05,247599.0,28.2773,28.3563,28.2773,28.3563,247599.0
2018-01-08 14:00:00,43.05,43.11,43.04,43.09,345985.0,28.3563,28.3958,28.3497,28.3827,345985.0
2018-01-08 15:00:00,43.09,43.12,43.04,43.08,574101.0,28.3827,28.4024,28.3497,28.3761,574101.0
2018-01-09 09:30:00,42.9,42.94,42.72,42.74,532946.0,28.2575,28.2839,28.139,28.1521,532946.0
2018-01-09 10:00:00,42.74,42.89,42.67,42.86,525217.0,28.1521,28.2509,28.106,28.2312,525217.0
2018-01-09 11:00:00,42.86,42.9,42.78,42.87,647625.0,28.2312,28.2575,28.1785,28.2378,647625.0
2018-01-09 12:00:00,42.86,42.93,42.81,42.91,212932.0,28.2312,28.2773,28.1982,28.2641,212932.0
2018-01-09 13:00:00,42.91,43.0,42.9,42.99,346551.0,28.2641,28.3234,28.2575,28.3168,346551.0
2018-01-09 14:00:00,42.99,43.0,42.88,42.9,313571.0,28.3168,28.3234,28.2443,28.2575,313571.0
2018-01-09 15:00:00,42.89,42.93,42.85,42.87,573657.0,28.2509,28.2773,28.2246,28.2378,573657.0
2018-01-10 09:30:00,43.03,43.08,42.94,43.01,434214.0,28.3431,28.3761,28.2839,28.33,434214.0
2018-01-10 10:00:00,43.0,43.12,42.9,42.97,481481.0,28.3234,28.4024,28.2575,28.3036,481481.0
2018-01-10 11:00:00,42.97,43.04,42.9,42.98,337213.0,28.3036,28.3497,28.2575,28.3102,337213.0
2018-01-10 12:00:00,42.98,43.03,42.96,43.02,294886.0,28.3102,28.3431,28.297,28.3366,294886.0
2018-01-10 13:00:00,43.01,43.08,42.98,43.08,370023.0,28.33,28.3761,28.3102,28.3761,370023.0
2018-01-10 14:00:00,43.08,43.08,42.97,42.98,265495.0,28.3761,28.3761,28.3036,28.3102,265495.0
2018-01-10 15:00:00,42.99,43.0,42.9,42.91,341765.0,28.3168,28.3234,28.2575,28.2641,341765.0
2018-01-11 09:30:00,42.99,43.16,42.92,43.09,1443948.0,28.3168,28.4288,28.2707,28.3827,1443948.0
2018-01-11 10:00:00,43.09,43.31,43.08,43.3,1621370.0,28.3827,28.5276,28.3761,28.521,1621370.0
2018-01-11 11:00:00,43.31,43.45,43.23,43.43,1329894.0,28.5276,28.6198,28.4749,28.6066,1329894.0
2018-01-11 12:00:00,43.44,43.54,43.41,43.5,615781.0,28.6132,28.6791,28.5934,28.6527,615781.0
2018-01-11 13:00:00,43.51,43.55,43.44,43.45,471858.0,28.6593,28.6857,28.6132,28.6198,471858.0
2018-01-11 14:00:00,43.46,43.46,43.33,43.34,540407.0,28.6264,28.6264,28.5407,28.5473,540407.0
2018-01-11 15:00:00,43.34,43.35,43.24,43.27,804174.0,28.5473,28.5539,28.4815,28.5012,804174.0
2018-01-12 09:30:00,43.74,43.87,43.63,43.87,676553.0,28.8108,28.8964,28.7384,28.8964,676553.0
2018-01-12 10:00:00,43.88,43.99,43.83,43.92,823076.0,28.903,28.9755,28.8701,28.9294,823076.0
2018-01-12 11:00:00,43.93,43.97,43.75,43.79,740249.0,28.936,28.9623,28.8174,28.8437,740249.0
2018-01-12 12:00:00,43.8,43.84,43.77,43.83,379578.0,28.8503,28.8767,28.8306,28.8701,379578.0
2018-01-12 13:00:00,43.83,43.88,43.8,43.86,465463.0,28.8701,28.903,28.8503,28.8898,465463.0
2018-01-12 14:00:00,43.86,43.88,43.83,43.86,824393.0,28.8898,28.903,28.8701,28.8898,824393.0
2018-01-12 15:00:00,43.86,43.93,43.81,43.91,1153298.0,28.8898,28.936,28.8569,28.9228,1153298.0
2018-01-16 09:30:00,42.89,42.93,42.75,42.76,1618362.0,28.2509,28.2773,28.1587,28.1653,1618362.0
2018-01-16 10:00:00,42.76,42.87,42.62,42.81,1631551.0,28.1653,28.2378,28.0731,28.1982,1631551.0
2018-01-16 11:00:00,42.81,42.86,42.63,42.65,1064284.0,28.1982,28.2312,28.0797,28.0928,1064284.0
2018-01-16 12:00:00,42.65,42.65,42.53,42.61,673299.0,28.0928,28.0928,28.0138,28.0665,673299.0
2018-01-16 13:00:00,42.61,42.66,42.54,42.61,426729.0,28.0665,28.0994,28.0204,28.0665,426729.0
2018-01-16 14:00:00,42.61,42.62,42.41,42.47,807759.0,28.0665,28.0731,27.9348,27.9743,807759.0
2018-01-16 15:00:00,42.47,42.56,42.43,42.45,1256231.0,27.9743,28.0336,27.9479,27.9611,1256231.0
2018-01-17 09:30:00,42.7,42.72,42.43,42.46,597604.0,28.1258,28.139,27.9479,27.9677,597604.0
2018-01-17 10:00:00,42.47,42.78,42.41,42.67,627033.0,27.9743,28.1785,27.9348,28.106,627033.0
2018-01-17 11:00:00,42.67,42.9,42.66,42.83,729452.0,28.106,28.2575,28.0994,28.2114,729452.0
2018-01-17 12:00:00,42.82,42.9,42.75,42.9,465812.0,28.2048,28.2575,28.1587,28.2575,465812.0
2018-01-17 13:00:00,42.9,43.01,42.87,43.01,495874.0,28.2575,28.33,28.2378,28.33,495874.0
2018-01-17 14:00:00,43.0,43.08,42.98,43.01,446856.0,28.3234,28.3761,28.3102,28.33,446856.0
2018-01-17 15:00:00,43.02,43.03,42.85,42.87,704126.0,28.3366,28.3431,28.2246,28.2378,704126.0
2018-01-18 09:30:00,42.8,42.9,42.72,42.9,744738.0,28.1916,28.2575,28.139,28.2575,744738.0
2018-01-18 10:00:00,42.89,42.94,42.81,42.87,813784.0,28.2509,28.2839,28.1982,28.2378,813784.0
2018-01-18 11:00:00,42.88,43.07,42.87,43.06,735495.0,28.2443,28.3695,28.2378,28.3629,735495.0
2018-01-18 12:00:00,43.05,43.1,43.03,43.06,562141.0,28.3563,28.3892,28.3431,28.3629,562141.0
2018-01-18 13:00:00,43.05,43.06,42.97,43.01,442997.0,28.3563,28.3629,28.3036,28.33,442997.0
2018-01-18 14:00:00,43.01,43.03,42.97,43.02,296085.0,28.33,28.3431,28.3036,28.3366,296085.0
2018-01-18 15:00:00,43.01,43.02,42.88,42.92,743839.0,28.33,28.3366,28.2443,28.2707,743839.0
2018-01-19 09:30:00,42.49,42.54,42.36,42.4,959849.0,27.9875,28.0204,27.9018,27.9282,959849.0
2018-01-19 10:00:00,42.4,42.41,42.2,42.38,783965.0,27.9282,27.9348,27.7964,27.915,783965.0
2018-01-19 11:00:00,42.39,42.41,42.25,42.28,613367.0,27.9216,27.9348,27.8294,27.8491,613367.0
2018-01-19 12:00:00,42.29,42.41,42.28,42.39,503417.0,27.8557,27.9348,27.8491,27.9216,503417.0
2018-01-19 13:00:00,42.39,42.39,42.35,42.39,341159.0,27.9216,27.9216,27.8952,27.9216,341159.0
2018-01-19 14:00:00,42.39,42.46,42.37,42.42,920665.0,27.9216,27.9677,27.9084,27.9413,920665.0
2018-01-19 15:00:00,42.42,42.47,42.37,42.4,828218.0,27.9413,27.9743,27.9084,27.9282,828218.0
2018-01-22 09:30:00,42.91,43.03,42.9,43.01,1338648.0,28.2641,28.3431,28.2575,28.33,1338648.0
2018-01-22 10:00:00,43.0,43.16,42.99,43.06,1170600.0,28.3234,28.4288,28.3168,28.3629,1170600.0
2018-01-22 11:00:00,43.06,43.2,43.04,43.16,1936819.0,28.3629,28.4551,28.3497,28.4288,1936819.0
2018-01-22 12:00:00,43.16,43.17,43.08,43.11,774161.0,28.4288,28.4354,28.3761,28.3958,774161.0
2018-01-22 13:00:00,43.11,43.25,43.09,43.25,661258.0,28.3958,28.4881,28.3827,28.4881,661258.0
2018-01-22 14:00:00,43.25,43.29,43.22,43.24,398342.0,28.4881,28.5144,28.4683,28.4815,398342.0
2018-01-22 15:00:00,43.24,43.39,43.23,43.39,1215942.0,28.4815,28.5803,28.4749,28.5803,1215942.0
2018-01-23 09:30:00,43.3,43.32,43.21,43.27,787237.0,28.521,28.5342,28.4617,28.5012,787237.0
2018-01-23 10:00:00,43.28,43.41,43.21,43.39,957686.0,28.5078,28.5934,28.4617,28.5803,957686.0
2018-01-23 11:00:00,43.4,43.43,43.15,43.16,597345.0,28.5869,28.6066,28.4222,28.4288,597345.0
2018-01-23 12:00:00,43.16,43.18,43.07,43.12,368852.0,28.4288,28.4419,28.3695,28.4024,368852.0
2018-01-23 13:00:00,43.12,43.22,43.11,43.21,559729.0,28.4024,28.4683,28.3958,28.4617,559729.0
2018-01-23 14:00:00,43.22,43.32,43.21,43.31,608849.0,28.4683,28.5342,28.4617,28.5276,608849.0
2018-01-23 15:00:00,43.3,43.35,43.23,43.25,1162933.0,28.521,28.5539,28.4749,28.4881,1162933.0
2018-01-24 09:30:00,43.98,44.06,43.88,43.97,1305987.0,28.9689,29.0216,28.903,28.9623,1305987.0
2018-01-24 10:00:00,43.97,44.2,43.93,44.08,2065576.0,28.9623,29.1138,28.936,29.0348,2065576.0
2018-01-24 11:00:00,44.08,44.09,43.77,43.79,1395789.0,29.0348,29.0413,28.8306,28.8437,1395789.0
2018-01-24 12:00:00,43.8,43.91,43.7,43.74,396548.0,28.8503,28.9228,28.7845,28.8108,396548.0
2018-01-24 13:00:00,43.75,43.93,43.68,43.89,350056.0,28.8174,28.936,28.7713,28.9096,350056.0
2018-01-24 14:00:00,43.9,43.99,43.84,43.96,433076.0,28.9162,28.9755,28.8767,28.9557,433076.0
2018-01-24 15:00:00,43.96,44.0,43.93,43.94,950564.0,28.9557,28.9821,28.936,28.9425,950564.0
2018-01-25 09:30:00,44.56,44.59,44.36,44.45,1284043.0,29.3509,29.3707,29.2192,29.2785,1284043.0
2018-01-25 10:00:00,44.45,44.62,44.32,44.32,943135.0,29.2785,29.3904,29.1928,29.1928,943135.0
2018-01-25 11:00:00,44.33,44.34,44.14,44.22,600262.0,29.1994,29.206,29.0743,29.127,600262.0
2018-01-25 12:00:00,44.22,44.28,44.16,44.19,228333.0,29.127,29.1665,29.0875,29.1072,228333.0
2018-01-25 13:00:00,44.19,44.21,44.14,44.19,230851.0,29.1072,29.1204,29.0743,29.1072,230851.0
2018-01-25 14:00:00,44.18,44.19,43.71,43.85,550564.0,29.1006,29.1072,28.791,28.8833,550564.0
2018-01-25 15:00:00,43.86,43.92,43.73,43.77,1047244.0,28.8898,28.9294,28.8042,28.8306,1047244.0
2018-01-26 09:30:00,43.98,44.15,43.88,44.12,789993.0,28.9689,29.0809,28.903,29.0611,789993.0
2018-01-26 10:00:00,44.12,44.14,43.89,43.9,573709.0,29.0611,29.0743,28.9096,28.9162,573709.0
2018-01-26 11:00:00,43.9,43.93,43.8,43.83,519982.0,28.9162,28.936,28.8503,28.8701,519982.0
2018-01-26 12:00:00,43.83,43.93,43.81,43.91,207678.0,28.8701,28.936,28.8569,28.9228,207678.0
2018-01-26 13:00:00,43.9,43.95,43.86,43.89,312732.0,28.9162,28.9491,28.8898,28.9096,312732.0
2018-01-26 14:00:00,43.89,43.92,43.79,43.8,366379.0,28.9096,28.9294,28.8437,28.8503,366379.0
2018-01-26 15:00:00,43.81,43.81,43.74,43.8,629413.0,28.8569,28.8569,28.8108,28.8503,629413.0
2018-01-29 09:30:00,43.57,43.58,43.31,43.56,587290.0,28.6988,28.7054,28.5276,28.6922,587290.0
2018-01-29 10:00:00,43.56,43.62,43.49,43.5,475144.0,28.6922,28.7318,28.6461,28.6527,475144.0
2018-01-29 11:00:00,43.5,43.51,43.3,43.3,593149.0,28.6527,28.6593,28.521,28.521,593149.0
2018-01-29 12:00:00,43.3,43.4,43.27,43.38,448435.0,28.521,28.5869,28.5012,28.5737,448435.0
2018-01-29 13:00:00,43.39,43.43,43.36,43.41,241183.0,28.5803,28.6066,28.5605,28.5934,241183.0
2018-01-29 14:00:00,43.41,43.49,43.41,43.46,332817.0,28.5934,28.6461,28.5934,28.6264,332817.0
2018-01-29 15:00:00,43.47,43.52,43.32,43.36,1042253.0,28.633,28.6659,28.5342,28.5605,1042253.0
2018-01-30 09:30:00,43.4,43.4,43.08,43.12,1087129.0,28.5869,28.5869,28.3761,28.4024,1087129.0
2018-01-30 10:00:00,43.12,43.15,42.85,42.99,913171.0,28.4024,28.4222,28.2246,28.3168,913171.0
2018-01-30 11:00:00,42.99,43.15,42.9,42.98,618437.0,28.3168,28.4222,28.2575,28.3102,618437.0
2018-01-30 12:00:00,42.98,43.07,42.88,42.91,309737.0,28.3102,28.3695,28.2443,28.2641,309737.0
2018-01-30 13:00:00,42.91,42.98,42.85,42.98,282862.0,28.2641,28.3102,28.2246,28.3102,282862.0
2018-01-30 14:00:00,42.98,43.04,42.88,42.92,345737.0,28.3102,28.3497,28.2443,28.2707,345737.0
2018-01-30 15:00:00,42.93,42.96,42.8,42.8,1005905.0,28.2773,28.297,28.1916,28.1916,1005905.0
2018-01-31 09:30:00,42.92,42.98,42.84,42.96,564790.0,28.2707,28.3102,28.218,28.297,564790.0
2018-01-31 10:00:00,42.95,42.96,42.65,42.75,828830.0,28.2904,28.297,28.0928,28.1587,828830.0
2018-01-31 11:00:00,42.75,42.75,42.53,42.65,568900.0,28.1587,28.1587,28.0138,28.0928,568900.0
2018-01-31 12:00:00,42.64,42.75,42.61,42.68,274780.0,28.0863,28.1587,28.0665,28.1126,274780.0
2018-01-31 13:00:00,42.66,42.76,42.65,42.71,207165.0,28.0994,28.1653,28.0928,28.1324,207165.0
2018-01-31 14:00:00,42.7,42.79,42.6,42.68,391466.0,28.1258,28.1851,28.0599,28.1126,391466.0
2018-01-31 15:00:00,42.65,42.88,42.62,42.8,741438.0,28.0928,28.2443,28.0731,28.1916,741438.0
2018-02-01 09:30:00,42.8,43.09,42.72,43.03,587088.0,28.1916,28.3827,28.139,28.3431,587088.0
2018-02-01 10:00:00,43.02,43.19,42.93,42.96,766599.0,28.3366,28.4485,28.2773,28.297,766599.0
2018-02-01 11:00:00,42.97,42.99,42.74,42.9,679460.0,28.3036,28.3168,28.1521,28.2575,679460.0
2018-02-01 12:00:00,42.91,42.97,42.89,42.91,343402.0,28.2641,28.3036,28.2509,28.2641,343402.0
2018-02-01 13:00:00,42.93,43.16,42.92,43.1,502596.0,28.2773,28.4288,28.2707,28.3892,502596.0
2018-02-01 14:00:00,43.1,43.28,43.07,43.28,520041.0,28.3892,28.5078,28.3695,28.5078,520041.0
2018-02-01 15:00:00,43.28,43.38,43.24,43.36,1401414.0,28.5078,28.5737,28.4815,28.5605,1401414.0
2018-02-02 09:30:00,42.6,42.61,41.78,41.86,1468430.0,28.0599,28.0665,27.5198,27.5725,1468430.0
2018-02-02 10:00:00,41.86,41.86,41.44,41.58,1955786.0,27.5725,27.5725,27.2958,27.3881,1955786.0
2018-02-02 11:00:00,41.58,41.61,41.4,41.43,1014408.0,27.3881,27.4078,27.2695,27.2892,1014408.0
2018-02-02 12:00:00,41.43,41.65,41.41,41.55,675608.0,27.2892,27.4342,27.2761,27.3683,675608.0
2018-02-02 13:00:00,41.54,41.57,41.46,41.57,499000.0,27.3617,27.3815,27.309,27.3815,499000.0
2018-02-02 14:00:00,41.57,41.58,41.33,41.34,858434.0,27.3815,27.3881,27.2234,27.23,858434.0
2018-02-02 15:00:00,41.34,41.34,41.09,41.19,1816555.0,27.23,27.23,27.0653,27.1312,1816555.0
2018-02-05 09:30:00,40.78,40.8,36.15,40.46,3878580.0,26.8611,26.8743,23.8114,26.6503,3878580.0
2018-02-05 10:00:00,40.46,40.87,40.39,40.78,1499764.0,26.6503,26.9204,26.6042,26.8611,1499764.0
2018-02-05 11:00:00,40.79,40.85,40.25,40.35,1197211.0,26.8677,26.9072,26.512,26.5779,1197211.0
2018-02-05 12:00:00,40.35,40.36,40.03,40.03,698271.0,26.5779,26.5845,26.3671,26.3671,698271.0
2018-02-05 13:00:00,40.04,40.09,39.62,40.04,1265556.0,26.3737,26.4066,26.097,26.3737,1265556.0
2018-02-05 14:00:00,40.04,40.12,39.42,39.43,962097.0,26.3737,26.4264,25.9653,25.9719,962097.0
2018-02-05 15:00:00,39.42,40.54,39.0,39.8,3806267.0,25.9653,26.703,25.6886,26.2156,3806267.0
2018-02-06 09:30:00,39.54,40.44,39.42,40.31,1800434.0,26.0443,26.6372,25.9653,26.5515,1800434.0
2018-02-06 10:00:00,40.31,40.47,39.85,40.25,2086205.0,26.5515,26.6569,26.2485,26.512,2086205.0
2018-02-06 11:00:00,40.23,40.32,39.73,40.05,1181367.0,26.4988,26.5581,26.1695,26.3803,1181367.0
2018-02-06 12:00:00,40.05,40.33,39.98,40.11,669559.0,26.3803,26.5647,26.3342,26.4198,669559.0
2018-02-06 13:00:00,40.1,40.17,39.93,39.95,584113.0,26.4132,26.4593,26.3012,26.3144,584113.0
2018-02-06 14:00:00,39.94,40.5,39.92,40.48,968199.0,26.3078,26.6767,26.2946,26.6635,968199.0
2018-02-06 15:00:00,40.49,40.84,40.47,40.58,1676705.0,26.6701,26.9006,26.6569,26.7294,1676705.0
2018-02-07 09:30:00,40.54,40.96,40.5,40.93,1094760.0,26.703,26.9797,26.6767,26.9599,1094760.0
2018-02-07 10:00:00,40.93,41.01,40.42,40.55,1833021.0,26.9599,27.0126,26.624,26.7096,1833021.0
2018-02-07 11:00:00,40.55,40.6,40.29,40.34,981607.0,26.7096,26.7425,26.5383,26.5713,981607.0
2018-02-07 12:00:00,40.34,40.35,40.07,40.1,593357.0,26.5713,26.5779,26.3934,26.4132,593357.0
2018-02-07 13:00:00,40.1,40.26,39.91,40.09,973813.0,26.4132,26.5186,26.2881,26.4066,973813.0
2018-02-07 14:00:00,40.08,40.2,39.96,40.09,682883.0,26.4,26.4791,26.321,26.4066,682883.0
2018-02-07 15:00:00,40.09,40.28,40.0,40.0,1414245.0,26.4066,26.5318,26.3473,26.3473,1414245.0
2018-02-08 09:30:00,40.54,40.69,40.26,40.54,1033287.0,26.703,26.8018,26.5186,26.703,1033287.0
2018-02-08 10:00:00,40.54,40.62,40.39,40.47,1397948.0,26.703,26.7557,26.6042,26.6569,1397948.0
2018-02-08 11:00:00,40.46,40.47,40.06,40.14,1253236.0,26.6503,26.6569,26.3869,26.4395,1253236.0
2018-02-08 12:00:00,40.14,40.17,39.89,39.95,883649.0,26.4395,26.4593,26.2749,26.3144,883649.0
2018-02-08 13:00:00,39.94,40.31,39.8,40.27,757120.0,26.3078,26.5515,26.2156,26.5252,757120.0
2018-02-08 14:00:00,40.26,40.29,39.96,40.02,685144.0,26.5186,26.5383,26.321,26.3605,685144.0
2018-02-08 15:00:00,40.02,40.09,39.54,39.54,1583514.0,26.3605,26.4066,26.0443,26.0443,1583514.0
2018-02-09 09:30:00,39.26,39.5,38.96,39.42,1619080.0,25.8599,26.018,25.6623,25.9653,1619080.0
2018-02-09 10:00:00,39.41,39.42,38.89,38.95,1083659.0,25.9587,25.9653,25.6162,25.6557,1083659.0
2018-02-09 11:00:00,38.95,39.01,38.66,38.73,1330656.0,25.6557,25.6952,25.4647,25.5108,1330656.0
2018-02-09 12:00:00,38.73,38.73,38.13,38.39,1585516.0,25.5108,25.5108,25.1156,25.2869,1585516.0
2018-02-09 13:00:00,38.38,38.42,37.9,38.37,1541477.0,25.2803,25.3066,24.9641,25.2737,1541477.0
2018-02-09 14:00:00,38.37,39.0,38.36,38.74,1549496.0,25.2737,25.6886,25.2671,25.5174,1549496.0
2018-02-09 15:00:00,38.73,39.37,38.61,39.1,1984208.0,25.5108,25.9324,25.4318,25.7545,1984208.0
2018-02-12 09:30:00,39.61,39.99,39.61,39.73,1218653.0,26.0904,26.3407,26.0904,26.1695,1218653.0
2018-02-12 10:00:00,39.74,39.83,39.53,39.69,1142706.0,26.1761,26.2354,26.0378,26.1431,1142706.0
2018-02-12 11:00:00,39.69,39.74,39.53,39.73,1199752.0,26.1431,26.1761,26.0378,26.1695,1199752.0
2018-02-12 12:00:00,39.74,39.98,39.72,39.86,480770.0,26.1761,26.3342,26.1629,26.2551,480770.0
2018-02-12 13:00:00,39.87,39.99,39.82,39.95,378811.0,26.2617,26.3407,26.2288,26.3144,378811.0
2018-02-12 14:00:00,39.95,39.97,39.78,39.83,493704.0,26.3144,26.3276,26.2024,26.2354,493704.0
2018-02-12 15:00:00,39.83,39.97,39.74,39.87,1359707.0,26.2354,26.3276,26.1761,26.2617,1359707.0
2018-02-13 09:30:00,39.71,39.76,39.59,39.71,547934.0,26.1563,26.1892,26.0773,26.1563,547934.0
2018-02-13 10:00:00,39.71,39.89,39.68,39.75,539313.0,26.1563,26.2749,26.1366,26.1827,539313.0
2018-02-13 11:00:00,39.75,39.78,39.64,39.73,433565.0,26.1827,26.2024,26.1102,26.1695,433565.0
2018-02-13 12:00:00,39.74,39.81,39.71,39.74,315161.0,26.1761,26.2222,26.1563,26.1761,315161.0
2018-02-13 13:00:00,39.75,39.84,39.72,39.79,367626.0,26.1827,26.2419,26.1629,26.209,367626.0
2018-02-13 14:00:00,39.79,39.84,39.72,39.78,501592.0,26.209,26.2419,26.1629,26.2024,501592.0
2018-02-13 15:00:00,39.79,39.79,39.68,39.7,1173467.0,26.209,26.209,26.1366,26.1497,1173467.0
2018-02-14 09:30:00,39.38,39.47,39.28,39.35,964761.0,25.9389,25.9982,25.8731,25.9192,964761.0
2018-02-14 10:00:00,39.35,39.98,39.32,39.84,1475705.0,25.9192,26.3342,25.8994,26.2419,1475705.0
2018-02-14 11:00:00,39.84,39.96,39.69,39.81,961970.0,26.2419,26.321,26.1431,26.2222,961970.0
2018-02-14 12:00:00,39.81,40.03,39.77,40.01,513056.0,26.2222,26.3671,26.1958,26.3539,513056.0
2018-02-14 13:00:00,40.02,40.35,40.0,40.32,650668.0,26.3605,26.5779,26.3473,26.5581,650668.0
2018-02-14 14:00:00,40.32,40.4,40.26,40.33,551442.0,26.5581,26.6108,26.5186,26.5647,551442.0
2018-02-14 15:00:00,40.33,40.43,40.33,40.38,1107364.0,26.5647,26.6306,26.5647,26.5976,1107364.0
2018-02-15 09:30:00,40.08,40.1,39.74,39.91,961672.0,26.7976,26.811,26.5703,26.684,961672.0
2018-02-15 10:00:00,39.91,39.94,39.4,39.41,1420845.0,26.684,26.704,26.343,26.3497,1420845.0
2018-02-15 11:00:00,39.41,39.68,39.33,39.64,599679.0,26.3497,26.5302,26.2962,26.5034,599679.0
2018-02-15 12:00:00,39.64,39.67,39.51,39.66,408230.0,26.5034,26.5235,26.4165,26.5168,408230.0
2018-02-15 13:00:00,39.67,39.75,39.61,39.67,304139.0,26.5235,26.577,26.4834,26.5235,304139.0
2018-02-15 14:00:00,39.66,39.83,39.65,39.81,338486.0,26.5168,26.6305,26.5101,26.6171,338486.0
2018-02-15 15:00:00,39.81,39.9,39.79,39.84,594716.0,26.6171,26.6773,26.6037,26.6372,594716.0
2018-02-16 09:30:00,39.61,39.71,39.55,39.68,701726.0,26.4834,26.5502,26.4433,26.5302,701726.0
2018-02-16 10:00:00,39.68,39.86,39.6,39.79,560741.0,26.5302,26.6505,26.4767,26.6037,560741.0
2018-02-16 11:00:00,39.78,40.02,39.78,39.9,660653.0,26.597,26.7575,26.597,26.6773,660653.0
2018-02-16 12:00:00,39.91,39.92,39.75,39.78,476571.0,26.684,26.6906,26.577,26.597,476571.0
2018-02-16 13:00:00,39.78,39.8,39.59,39.62,288135.0,26.597,26.6104,26.47,26.4901,288135.0
2018-02-16 14:00:00,39.62,39.68,39.51,39.68,354569.0,26.4901,26.5302,26.4165,26.5302,354569.0
2018-02-16 15:00:00,39.68,39.78,39.63,39.64,819305.0,26.5302,26.597,26.4967,26.5034,819305.0
2018-02-20 09:30:00,39.95,40.08,39.77,39.82,1270823.0,26.7107,26.7976,26.5904,26.6238,1270823.0
2018-02-20 10:00:00,39.83,40.0,39.75,39.95,665518.0,26.6305,26.7441,26.577,26.7107,665518.0
2018-02-20 11:00:00,39.96,39.98,39.8,39.89,911266.0,26.7174,26.7308,26.6104,26.6706,911266.0
2018-02-20 12:00:00,39.9,39.94,39.77,39.78,460048.0,26.6773,26.704,26.5904,26.597,460048.0
2018-02-20 13:00:00,39.78,39.8,39.7,39.79,240413.0,26.597,26.6104,26.5435,26.6037,240413.0
2018-02-20 14:00:00,39.8,39.8,39.64,39.65,262009.0,26.6104,26.6104,26.5034,26.5101,262009.0
2018-02-20 15:00:00,39.65,39.7,39.44,39.52,1493936.0,26.5101,26.5435,26.3697,26.4232,1493936.0
2018-02-21 09:30:00,39.57,39.63,39.46,39.53,841355.0,26.4566,26.4967,26.3831,26.4299,841355.0
2018-02-21 10:00:00,39.53,39.73,39.49,39.68,849018.0,26.4299,26.5636,26.4031,26.5302,849018.0
2018-02-21 11:00:00,39.68,39.7,39.36,39.37,725395.0,26.5302,26.5435,26.3162,26.3229,725395.0
2018-02-21 12:00:00,39.37,39.42,39.3,39.39,355206.0,26.3229,26.3563,26.2761,26.3363,355206.0
2018-02-21 13:00:00,39.39,39.4,39.29,39.33,465555.0,26.3363,26.343,26.2694,26.2962,465555.0
2018-02-21 14:00:00,39.32,39.51,39.14,39.14,578139.0,26.2895,26.4165,26.1691,26.1691,578139.0
2018-02-21 15:00:00,39.14,39.14,38.81,38.83,1764148.0,26.1691,26.1691,25.9485,25.9619,1764148.0
2018-02-22 09:30:00,39.27,39.39,38.99,39.05,865720.0,26.256,26.3363,26.0688,26.109,865720.0
2018-02-22 10:00:00,39.06,39.31,39.03,39.22,595091.0,26.1156,26.2828,26.0956,26.2226,595091.0
2018-02-22 11:00:00,39.23,39.63,39.23,39.6,596049.0,26.2293,26.4967,26.2293,26.4767,596049.0
2018-02-22 12:00:00,39.6,39.66,39.48,39.5,691180.0,26.4767,26.5168,26.3965,26.4098,691180.0
2018-02-22 13:00:00,39.5,39.54,39.36,39.45,523699.0,26.4098,26.4366,26.3162,26.3764,523699.0
2018-02-22 14:00:00,39.46,39.49,39.32,39.33,440199.0,26.3831,26.4031,26.2895,26.2962,440199.0
2018-02-22 15:00:00,39.32,39.36,39.19,39.24,1771838.0,26.2895,26.3162,26.2026,26.236,1771838.0
2018-02-23 09:30:00,39.59,39.69,39.49,39.69,847040.0,26.47,26.5369,26.4031,26.5369,847040.0
2018-02-23 10:00:00,39.69,39.84,39.64,39.77,917914.0,26.5369,26.6372,26.5034,26.5904,917914.0
2018-02-23 11:00:00,39.77,40.07,39.73,40.01,724630.0,26.5904,26.7909,26.5636,26.7508,724630.0
2018-02-23 12:00:00,40.02,40.05,39.87,39.91,299420.0,26.7575,26.7776,26.6572,26.684,299420.0
2018-02-23 13:00:00,39.91,39.94,39.86,39.92,231982.0,26.684,26.704,26.6505,26.6906,231982.0
2018-02-23 14:00:00,39.93,40.01,39.87,40.01,397894.0,26.6973,26.7508,26.6572,26.7508,397894.0
2018-02-23 15:00:00,40.0,40.13,39.98,40.12,989960.0,26.7441,26.831,26.7308,26.8244,989960.0
2018-02-26 09:30:00,40.38,40.42,40.16,40.21,853992.0,26.9982,27.0249,26.8511,26.8845,853992.0
2018-02-26 10:00:00,40.21,40.24,40.06,40.12,631685.0,26.8845,26.9046,26.7842,26.8244,631685.0
2018-02-26 11:00:00,40.12,40.24,40.08,40.15,467202.0,26.8244,26.9046,26.7976,26.8444,467202.0
2018-02-26 12:00:00,40.16,40.3,40.15,40.3,320284.0,26.8511,26.9447,26.8444,26.9447,320284.0
2018-02-26 13:00:00,40.3,40.32,40.22,40.26,483865.0,26.9447,26.9581,26.8912,26.918,483865.0
2018-02-26 14:00:00,40.27,40.3,40.24,40.29,538917.0,26.9247,26.9447,26.9046,26.938,538917.0
2018-02-26 15:00:00,40.29,40.35,40.25,40.3,1146890.0,26.938,26.9781,26.9113,26.9447,1146890.0
2018-02-27 09:30:00,40.04,40.1,39.9,39.95,917674.0,26.7709,26.811,26.6773,26.7107,917674.0
2018-02-27 10:00:00,39.96,39.97,39.62,39.74,1376271.0,26.7174,26.7241,26.4901,26.5703,1376271.0
2018-02-27 11:00:00,39.73,39.92,39.69,39.72,728393.0,26.5636,26.6906,26.5369,26.5569,728393.0
2018-02-27 12:00:00,39.71,40.0,39.7,40.0,401961.0,26.5502,26.7441,26.5435,26.7441,401961.0
2018-02-27 13:00:00,40.0,40.0,39.79,39.8,427631.0,26.7441,26.7441,26.6037,26.6104,427631.0
2018-02-27 14:00:00,39.81,39.82,39.64,39.7,482598.0,26.6171,26.6238,26.5034,26.5435,482598.0
2018-02-27 15:00:00,39.69,39.69,39.5,39.5,1068030.0,26.5369,26.5369,26.4098,26.4098,1068030.0
2018-02-28 09:30:00,39.88,39.92,39.73,39.77,885222.0,26.6639,26.6906,26.5636,26.5904,885222.0
2018-02-28 10:00:00,39.77,39.77,39.46,39.51,1201333.0,26.5904,26.5904,26.3831,26.4165,1201333.0
2018-02-28 11:00:00,39.52,39.52,39.25,39.35,938615.0,26.4232,26.4232,26.2427,26.3095,938615.0
2018-02-28 12:00:00,39.36,39.42,39.28,39.38,628121.0,26.3162,26.3563,26.2627,26.3296,628121.0
2018-02-28 13:00:00,39.37,39.37,39.21,39.3,504528.0,26.3229,26.3229,26.2159,26.2761,504528.0
2018-02-28 14:00:00,39.29,39.34,39.02,39.04,594143.0,26.2694,26.3029,26.0889,26.1023,594143.0
2018-02-28 15:00:00,39.04,39.08,38.83,38.86,1623553.0,26.1023,26.129,25.9619,25.9819,1623553.0
2018-03-01 09:30:00,38.81,38.86,38.57,38.73,549680.0,25.9485,25.9819,25.788,25.895,549680.0
2018-03-01 10:00:00,38.72,39.09,38.67,38.8,670231.0,25.8883,26.1357,25.8549,25.9418,670231.0
2018-03-01 11:00:00,38.8,39.22,38.77,39.14,597535.0,25.9418,26.2226,25.9217,26.1691,597535.0
2018-03-01 12:00:00,39.13,39.14,38.87,38.94,376146.0,26.1624,26.1691,25.9886,26.0354,376146.0
2018-03-01 13:00:00,38.93,38.96,38.72,38.74,358053.0,26.0287,26.0488,25.8883,25.9017,358053.0
2018-03-01 14:00:00,38.75,38.9,38.6,38.88,456388.0,25.9084,26.0087,25.8081,25.9953,456388.0
2018-03-01 15:00:00,38.87,39.04,38.79,38.94,699631.0,25.9886,26.1023,25.9351,26.0354,699631.0
2018-03-02 09:30:00,38.58,38.66,38.4,38.52,612190.0,25.7947,25.8482,25.6744,25.7546,612190.0
2018-03-02 10:00:00,38.52,38.64,38.42,38.46,569211.0,25.7546,25.8348,25.6877,25.7145,569211.0
2018-03-02 11:00:00,38.45,38.57,38.32,38.56,1049814.0,25.7078,25.788,25.6209,25.7813,1049814.0
2018-03-02 12:00:00,38.55,38.65,38.44,38.61,422651.0,25.7747,25.8415,25.7011,25.8148,422651.0
2018-03-02 13:00:00,38.6,38.63,38.44,38.47,597338.0,25.8081,25.8281,25.7011,25.7212,597338.0
2018-03-02 14:00:00,38.48,38.61,38.46,38.55,594488.0,25.7279,25.8148,25.7145,25.7747,594488.0
2018-03-02 15:00:00,38.54,38.72,38.44,38.7,1122132.0,25.768,25.8883,25.7011,25.8749,1122132.0
2018-03-05 09:30:00,38.48,38.7,38.43,38.69,570971.0,25.7279,25.8749,25.6944,25.8683,570971.0
2018-03-05 10:00:00,38.7,38.9,38.61,38.9,665789.0,25.8749,26.0087,25.8148,26.0087,665789.0
2018-03-05 11:00:00,38.9,39.17,38.85,39.12,572374.0,26.0087,26.1892,25.9752,26.1558,572374.0
2018-03-05 12:00:00,39.12,39.14,39.01,39.13,386853.0,26.1558,26.1691,26.0822,26.1624,386853.0
2018-03-05 13:00:00,39.12,39.16,39.04,39.08,271599.0,26.1558,26.1825,26.1023,26.129,271599.0
2018-03-05 14:00:00,39.09,39.2,39.0,39.2,247964.0,26.1357,26.2092,26.0755,26.2092,247964.0
2018-03-05 15:00:00,39.19,39.25,39.13,39.17,735700.0,26.2026,26.2427,26.1624,26.1892,735700.0
2018-03-06 09:30:00,39.52,39.71,39.48,39.68,519303.0,26.4232,26.5502,26.3965,26.5302,519303.0
2018-03-06 10:00:00,39.67,39.8,39.54,39.6,784384.0,26.5235,26.6104,26.4366,26.4767,784384.0
2018-03-06 11:00:00,39.59,39.64,39.36,39.48,608829.0,26.47,26.5034,26.3162,26.3965,608829.0
2018-03-06 12:00:00,39.49,39.65,39.42,39.64,540613.0,26.4031,26.5101,26.3563,26.5034,540613.0
2018-03-06 13:00:00,39.64,39.67,39.56,39.61,262341.0,26.5034,26.5235,26.4499,26.4834,262341.0
2018-03-06 14:00:00,39.61,39.71,39.59,39.65,315094.0,26.4834,26.5502,26.47,26.5101,315094.0
2018-03-06 15:00:00,39.64,39.66,39.53,39.55,871731.0,26.5034,26.5168,26.4299,26.4433,871731.0
2018-03-07 09:30:00,39.31,39.59,39.3,39.34,631794.0,26.2828,26.47,26.2761,26.3029,631794.0
2018-03-07 10:00:00,39.34,39.6,39.31,39.57,861328.0,26.3029,26.4767,26.2828,26.4566,861328.0
2018-03-07 11:00:00,39.57,39.57,39.13,39.14,929829.0,26.4566,26.4566,26.1624,26.1691,929829.0
2018-03-07 12:00:00,39.14,39.2,39.05,39.18,505637.0,26.1691,26.2092,26.109,26.1959,505637.0
2018-03-07 13:00:00,39.17,39.29,39.1,39.23,358086.0,26.1892,26.2694,26.1424,26.2293,358086.0
2018-03-07 14:00:00,39.23,39.32,39.19,39.21,393632.0,26.2293,26.2895,26.2026,26.2159,393632.0
2018-03-07 15:00:00,39.22,39.37,39.2,39.32,1080567.0,26.2226,26.3229,26.2092,26.2895,1080567.0
2018-03-08 09:30:00,39.42,39.51,39.37,39.42,453549.0,26.3563,26.4165,26.3229,26.3563,453549.0
2018-03-08 10:00:00,39.42,39.45,39.23,39.35,521885.0,26.3563,26.3764,26.2293,26.3095,521885.0
2018-03-08 11:00:00,39.35,39.44,39.31,39.37,480247.0,26.3095,26.3697,26.2828,26.3229,480247.0
2018-03-08 12:00:00,39.37,39.39,39.3,39.38,153001.0,26.3229,26.3363,26.2761,26.3296,153001.0
2018-03-08 13:00:00,39.38,39.41,39.33,39.37,161388.0,26.3296,26.3497,26.2962,26.3229,161388.0
2018-03-08 14:00:00,39.37,39.44,39.3,39.43,318543.0,26.3229,26.3697,26.2761,26.363,318543.0
2018-03-08 15:00:00,39.43,39.53,39.34,39.46,648707.0,26.363,26.4299,26.3029,26.3831,648707.0
2018-03-09 09:30:00,39.75,39.82,39.63,39.79,539704.0,26.577,26.6238,26.4967,26.6037,539704.0
2018-03-09 10:00:00,39.79,39.81,39.7,39.71,391760.0,26.6037,26.6171,26.5435,26.5502,391760.0
2018-03-09 11:00:00,39.71,39.81,39.67,39.73,773905.0,26.5502,26.6171,26.5235,26.5636,773905.0
2018-03-09 12:00:00,39.73,39.75,39.58,39.62,290672.0,26.5636,26.577,26.4633,26.4901,290672.0
2018-03-09 13:00:00,39.62,39.64,39.57,39.58,166706.0,26.4901,26.5034,26.4566,26.4633,166706.0
2018-03-09 14:00:00,39.59,39.67,39.58,39.66,243160.0,26.47,26.5235,26.4633,26.5168,243160.0
2018-03-09 15:00:00,39.66,39.68,39.59,39.66,550494.0,26.5168,26.5302,26.47,26.5168,550494.0
2018-03-12 09:30:00,39.68,39.84,39.67,39.78,411228.0,26.5302,26.6372,26.5235,26.597,411228.0
2018-03-12 10:00:00,39.78,39.79,39.6,39.66,696470.0,26.597,26.6037,26.4767,26.5168,696470.0
2018-03-12 11:00:00,39.66,39.73,39.58,39.68,774474.0,26.5168,26.5636,26.4633,26.5302,774474.0
2018-03-12 12:00:00,39.69,39.84,39.68,39.8,401488.0,26.5369,26.6372,26.5302,26.6104,401488.0
2018-03-12 13:00:00,39.8,39.86,39.76,39.79,190884.0,26.6104,26.6505,26.5837,26.6037,190884.0
2018-03-12 14:00:00,39.8,39.85,39.76,39.78,271962.0,26.6104,26.6438,26.5837,26.597,271962.0
2018-03-12 15:00:00,39.78,39.88,39.77,39.84,572956.0,26.597,26.6639,26.5904,26.6372,572956.0
2018-03-13 09:30:00,40.08,40.2,40.05,40.16,420623.0,26.7976,26.8778,26.7776,26.8511,420623.0
2018-03-13 10:00:00,40.17,40.2,39.71,39.71,590060.0,26.8578,26.8778,26.5502,26.5502,590060.0
2018-03-13 11:00:00,39.71,39.82,39.66,39.77,458138.0,26.5502,26.6238,26.5168,26.5904,458138.0
2018-03-13 12:00:00,39.77,39.79,39.66,39.73,317813.0,26.5904,26.6037,26.5168,26.5636,317813.0
2018-03-13 13:00:00,39.73,39.76,39.55,39.59,216214.0,26.5636,26.5837,26.4433,26.47,216214.0
2018-03-13 14:00:00,39.59,39.65,39.52,39.6,269005.0,26.47,26.5101,26.4232,26.4767,269005.0
2018-03-13 15:00:00,39.59,39.61,39.46,39.55,502844.0,26.47,26.4834,26.3831,26.4433,502844.0
2018-03-14 09:30:00,39.42,39.49,39.31,39.36,702060.0,26.3563,26.4031,26.2828,26.3162,702060.0
2018-03-14 10:00:00,39.37,39.4,39.19,39.2,1179372.0,26.3229,26.343,26.2026,26.2092,1179372.0
2018-03-14 11:00:00,39.21,39.22,38.82,38.9,1496317.0,26.2159,26.2226,25.9552,26.0087,1496317.0
2018-03-14 12:00:00,38.9,39.0,38.83,38.86,666698.0,26.0087,26.0755,25.9619,25.9819,666698.0
2018-03-14 13:00:00,38.85,38.99,38.82,38.91,304313.0,25.9752,26.0688,25.9552,26.0154,304313.0
2018-03-14 14:00:00,38.91,38.98,38.87,38.93,479100.0,26.0154,26.0622,25.9886,26.0287,479100.0
2018-03-14 15:00:00,38.93,38.94,38.81,38.88,875028.0,26.0287,26.0354,25.9485,25.9953,875028.0
2018-03-15 09:30:00,38.92,38.97,38.83,38.91,246058.0,26.022,26.0555,25.9619,26.0154,246058.0
2018-03-15 10:00:00,38.91,39.06,38.87,39.05,389142.0,26.0154,26.1156,25.9886,26.109,389142.0
2018-03-15 11:00:00,39.05,39.14,38.75,38.83,870985.0,26.109,26.1691,25.9084,25.9619,870985.0
2018-03-15 12:00:00,38.84,38.96,38.82,38.88,638242.0,25.9685,26.0488,25.9552,25.9953,638242.0
2018-03-15 13:00:00,38.88,38.97,38.85,38.87,233576.0,25.9953,26.0555,25.9752,25.9886,233576.0
2018-03-15 14:00:00,38.87,38.93,38.81,38.93,230686.0,25.9886,26.0287,25.9485,26.0287,230686.0
2018-03-15 15:00:00,38.93,39.08,38.92,39.03,718176.0,26.0287,26.129,26.022,26.0956,718176.0
2018-03-16 09:30:00,39.11,39.2,39.07,39.17,413477.0,26.1491,26.2092,26.1223,26.1892,413477.0
2018-03-16 10:00:00,39.18,39.32,39.12,39.27,567900.0,26.1959,26.2895,26.1558,26.256,567900.0
2018-03-16 11:00:00,39.27,39.51,39.25,39.4,525475.0,26.256,26.4165,26.2427,26.343,525475.0
2018-03-16 12:00:00,39.41,39.62,39.4,39.52,800829.0,26.3497,26.4901,26.343,26.4232,800829.0
2018-03-16 13:00:00,39.53,39.54,39.43,39.48,238940.0,26.4299,26.4366,26.363,26.3965,238940.0
2018-03-16 14:00:00,39.48,39.5,39.42,39.48,200313.0,26.3965,26.4098,26.3563,26.3965,200313.0
2018-03-16 15:00:00,39.48,39.52,39.43,39.47,597872.0,26.3965,26.4232,26.363,26.3898,597872.0
2018-03-19 09:30:00,39.22,39.24,38.98,39.0,418913.0,26.2226,26.236,26.0622,26.0755,418913.0
2018-03-19 10:00:00,38.99,39.08,38.84,38.94,533093.0,26.0688,26.129,25.9685,26.0354,533093.0
2018-03-19 11:00:00,38.93,38.97,38.76,38.78,536913.0,26.0287,26.0555,25.9151,25.9284,536913.0
2018-03-19 12:00:00,38.78,38.86,38.65,38.71,553868.0,25.9284,25.9819,25.8415,25.8816,553868.0
2018-03-19 13:00:00,38.71,38.8,38.56,38.8,628911.0,25.8816,25.9418,25.7813,25.9418,628911.0
2018-03-19 14:00:00,38.79,38.83,38.61,38.7,375706.0,25.9351,25.9619,25.8148,25.8749,375706.0
2018-03-19 15:00:00,38.7,38.77,38.63,38.76,864506.0,25.8749,25.9217,25.8281,25.9151,864506.0
2018-03-20 09:30:00,38.64,38.89,38.63,38.79,960442.0,25.8348,26.002,25.8281,25.9351,960442.0
2018-03-20 10:00:00,38.8,39.06,38.78,39.03,716648.0,25.9418,26.1156,25.9284,26.0956,716648.0
2018-03-20 11:00:00,39.04,39.19,39.01,39.02,972711.0,26.1023,26.2026,26.0822,26.0889,972711.0
2018-03-20 12:00:00,39.02,39.14,38.88,38.96,725244.0,26.0889,26.1691,25.9953,26.0488,725244.0
2018-03-20 13:00:00,38.96,39.05,38.95,39.04,278945.0,26.0488,26.109,26.0421,26.1023,278945.0
2018-03-20 14:00:00,39.04,39.11,39.02,39.08,369625.0,26.1023,26.1491,26.0889,26.129,369625.0
2018-03-20 15:00:00,39.07,39.1,39.02,39.05,836133.0,26.1223,26.1424,26.0889,26.109,836133.0
2018-03-21 09:30:00,39.05,39.22,39.0,39.2,748353.0,26.109,26.2226,26.0755,26.2092,748353.0
2018-03-21 10:00:00,39.2,39.59,39.19,39.56,1102757.0,26.2092,26.47,26.2026,26.4499,1102757.0
2018-03-21 11:00:00,39.56,39.9,39.52,39.82,1021972.0,26.4499,26.6773,26.4232,26.6238,1021972.0
2018-03-21 12:00:00,39.82,40.03,39.78,40.03,894973.0,26.6238,26.7642,26.597,26.7642,894973.0
2018-03-21 13:00:00,40.02,40.07,39.95,40.07,650701.0,26.7575,26.7909,26.7107,26.7909,650701.0
2018-03-21 14:00:00,40.07,40.29,39.92,40.11,1021652.0,26.7909,26.938,26.6906,26.8177,1021652.0
2018-03-21 15:00:00,40.1,40.3,40.08,40.16,1319074.0,26.811,26.9447,26.7976,26.8511,1319074.0
2018-03-22 09:30:00,39.58,39.6,39.35,39.4,768763.0,26.4633,26.4767,26.3095,26.343,768763.0
2018-03-22 10:00:00,39.39,39.48,39.12,39.23,986678.0,26.3363,26.3965,26.1558,26.2293,986678.0
2018-03-22 11:00:00,39.23,39.31,38.92,39.07,758709.0,26.2293,26.2828,26.022,26.1223,758709.0
2018-03-22 12:00:00,39.07,39.3,39.01,39.22,849149.0,26.1223,26.2761,26.0822,26.2226,849149.0
2018-03-22 13:00:00,39.22,39.32,39.14,39.26,435082.0,26.2226,26.2895,26.1691,26.2494,435082.0
2018-03-22 14:00:00,39.27,39.36,39.24,39.28,581179.0,26.256,26.3162,26.236,26.2627,581179.0
2018-03-22 15:00:00,39.28,39.4,39.02,39.02,1262936.0,26.2627,26.343,26.0889,26.0889,1262936.0
2018-03-23 09:30:00,39.26,39.45,39.22,39.39,564085.0,26.2494,26.3764,26.2226,26.3363,564085.0
2018-03-23 10:00:00,39.39,39.64,39.39,39.53,730989.0,26.3363,26.5034,26.3363,26.4299,730989.0
2018-03-23 11:00:00,39.54,39.55,39.26,39.3,642505.0,26.4366,26.4433,26.2494,26.2761,642505.0
2018-03-23 12:00:00,39.3,39.38,39.18,39.3,580626.0,26.2761,26.3296,26.1959,26.2761,580626.0
2018-03-23 13:00:00,39.3,39.41,39.25,39.4,291834.0,26.2761,26.3497,26.2427,26.343,291834.0
2018-03-23 14:00:00,39.4,39.43,39.17,39.19,624892.0,26.343,26.363,26.1892,26.2026,624892.0
2018-03-23 15:00:00,39.19,39.26,39.09,39.14,1411056.0,26.2026,26.2494,26.1357,26.1691,1411056.0
2018-03-26 09:30:00,40.33,40.4,40.21,40.23,978153.0,26.9648,27.0116,26.8845,26.8979,978153.0
2018-03-26 10:00:00,40.23,40.27,40.06,40.17,1165612.0,26.8979,26.9247,26.7842,26.8578,1165612.0
2018-03-26 11:00:00,40.16,40.18,39.86,40.11,1104325.0,26.8511,26.8645,26.6505,26.8177,1104325.0
2018-03-26 12:00:00,40.11,40.2,40.03,40.13,334142.0,26.8177,26.8778,26.7642,26.831,334142.0
2018-03-26 13:00:00,40.12,40.22,40.12,40.19,446542.0,26.8244,26.8912,26.8244,26.8712,446542.0
2018-03-26 14:00:00,40.19,40.34,40.18,40.31,591893.0,26.8712,26.9715,26.8645,26.9514,591893.0
2018-03-26 15:00:00,40.31,40.45,40.3,40.42,1380572.0,26.9514,27.045,26.9447,27.0249,1380572.0
2018-03-27 09:30:00,40.52,40.52,40.32,40.39,597974.0,27.0918,27.0918,26.9581,27.0049,597974.0
2018-03-27 10:00:00,40.39,40.48,40.23,40.24,593021.0,27.0049,27.0651,26.8979,26.9046,593021.0
2018-03-27 11:00:00,40.23,40.57,40.15,40.51,608194.0,26.8979,27.1252,26.8444,27.0851,608194.0
2018-03-27 12:00:00,40.51,40.56,40.45,40.53,480124.0,27.0851,27.1185,27.045,27.0985,480124.0
2018-03-27 13:00:00,40.53,40.57,40.33,40.41,310888.0,27.0985,27.1252,26.9648,27.0183,310888.0
2018-03-27 14:00:00,40.41,40.43,40.18,40.19,536048.0,27.0183,27.0316,26.8645,26.8712,536048.0
2018-03-27 15:00:00,40.18,40.2,39.81,39.98,1148968.0,26.8645,26.8778,26.6171,26.7308,1148968.0
2018-03-28 09:30:00,39.81,39.95,39.73,39.87,526071.0,26.6171,26.7107,26.5636,26.6572,526071.0
2018-03-28 10:00:00,39.87,40.05,39.79,39.89,896195.0,26.6572,26.7776,26.6037,26.6706,896195.0
2018-03-28 11:00:00,39.89,39.94,39.8,39.81,922304.0,26.6706,26.704,26.6104,26.6171,922304.0
2018-03-28 12:00:00,39.81,39.97,39.8,39.84,306067.0,26.6171,26.7241,26.6104,26.6372,306067.0
2018-03-28 13:00:00,39.83,39.87,39.74,39.83,307983.0,26.6305,26.6572,26.5703,26.6305,307983.0
2018-03-28 14:00:00,39.84,39.86,39.72,39.73,389897.0,26.6372,26.6505,26.5569,26.5636,389897.0
2018-03-28 15:00:00,39.73,39.75,39.58,39.59,886693.0,26.5636,26.577,26.4633,26.47,886693.0
2018-03-29 09:30:00,40.19,40.5,40.15,40.38,1198323.0,26.8712,27.0784,26.8444,26.9982,1198323.0
2018-03-29 10:00:00,40.38,40.61,40.27,40.53,1773322.0,26.9982,27.152,26.9247,27.0985,1773322.0
2018-03-29 11:00:00,40.54,40.64,40.34,40.49,1679137.0,27.1052,27.172,26.9715,27.0717,1679137.0
2018-03-29 12:00:00,40.49,40.51,40.36,40.43,461123.0,27.0717,27.0851,26.9848,27.0316,461123.0
2018-03-29 13:00:00,40.43,40.6,40.41,40.53,484460.0,27.0316,27.1453,27.0183,27.0985,484460.0
2018-03-29 14:00:00,40.54,40.64,40.48,40.61,639303.0,27.1052,27.172,27.0651,27.152,639303.0
2018-03-29 15:00:00,40.61,40.67,40.51,40.53,1275379.0,27.152,27.1921,27.0851,27.0985,1275379.0
2018-04-02 09:30:00,40.53,40.54,40.3,40.38,517439.0,27.0985,27.1052,26.9447,26.9982,517439.0
2018-04-02 10:00:00,40.37,40.38,40.11,40.14,1185326.0,26.9915,26.9982,26.8177,26.8377,1185326.0
2018-04-02 11:00:00,40.14,40.15,39.77,39.78,814387.0,26.8377,26.8444,26.5904,26.597,814387.0
2018-04-02 12:00:00,39.78,39.92,39.67,39.87,508451.0,26.597,26.6906,26.5235,26.6572,508451.0
2018-04-02 13:00:00,39.87,39.89,39.6,39.6,475174.0,26.6572,26.6706,26.4767,26.4767,475174.0
2018-04-02 14:00:00,39.6,39.61,39.45,39.53,803873.0,26.4767,26.4834,26.3764,26.4299,803873.0
2018-04-02 15:00:00,39.53,39.92,39.51,39.9,1347221.0,26.4299,26.6906,26.4165,26.6773,1347221.0
2018-04-03 09:30:00,40.61,40.65,40.41,40.45,854609.0,27.152,27.1787,27.0183,27.045,854609.0
2018-04-03 10:00:00,40.45,40.47,40.05,40.41,1140041.0,27.045,27.0584,26.7776,27.0183,1140041.0
2018-04-03 11:00:00,40.41,40.54,40.36,40.37,514792.0,27.0183,27.1052,26.9848,26.9915,514792.0
2018-04-03 12:00:00,40.37,40.53,40.32,40.49,376465.0,26.9915,27.0985,26.9581,27.0717,376465.0
2018-04-03 13:00:00,40.49,40.6,40.46,40.51,343567.0,27.0717,27.1453,27.0517,27.0851,343567.0
2018-04-03 14:00:00,40.52,40.58,40.4,40.55,485643.0,27.0918,27.1319,27.0116,27.1119,485643.0
2018-04-03 15:00:00,40.55,40.74,40.54,40.72,1459091.0,27.1119,27.2389,27.1052,27.2255,1459091.0
2018-04-04 09:30:00,40.64,40.75,40.57,40.68,1374978.0,27.172,27.2456,27.1252,27.1988,1374978.0
2018-04-04 10:00:00,40.68,40.78,40.57,40.73,1202886.0,27.1988,27.2656,27.1252,27.2322,1202886.0
2018-04-04 11:00:00,40.72,40.77,40.58,40.75,470114.0,27.2255,27.259,27.1319,27.2456,470114.0
2018-04-04 12:00:00,40.75,40.92,40.72,40.78,557121.0,27.2456,27.3592,27.2255,27.2656,557121.0
2018-04-04 13:00:00,40.79,40.83,40.7,40.76,344790.0,27.2723,27.2991,27.2122,27.2523,344790.0
2018-04-04 14:00:00,40.76,40.94,40.74,40.93,442758.0,27.2523,27.3726,27.2389,27.3659,442758.0
2018-04-04 15:00:00,40.92,41.03,40.9,41.03,1029276.0,27.3592,27.4328,27.3459,27.4328,1029276.0
2018-04-05 09:30:00,41.36,41.74,41.32,41.63,1096696.0,27.6534,27.9075,27.6267,27.834,1096696.0
2018-04-05 10:00:00,41.64,41.7,41.55,41.59,790661.0,27.8406,27.8808,27.7805,27.8072,790661.0
2018-04-05 11:00:00,41.6,41.95,41.59,41.94,1228264.0,27.8139,28.0479,27.8072,28.0412,1228264.0
2018-04-05 12:00:00,41.94,41.99,41.87,41.98,563520.0,28.0412,28.0746,27.9944,28.068,563520.0
2018-04-05 13:00:00,41.98,42.09,41.84,41.92,749165.0,28.068,28.1415,27.9744,28.0278,749165.0
2018-04-05 14:00:00,41.93,42.06,41.87,42.04,584235.0,28.0345,28.1215,27.9944,28.1081,584235.0
2018-04-05 15:00:00,42.04,42.09,41.93,41.93,1363603.0,28.1081,28.1415,28.0345,28.0345,1363603.0
2018-04-06 09:30:00,42.24,42.39,42.18,42.35,1000497.0,28.2418,28.3421,28.2017,28.3153,1000497.0
2018-04-06 10:00:00,42.35,42.37,41.98,42.0,1384828.0,28.3153,28.3287,28.068,28.0813,1384828.0
2018-04-06 11:00:00,41.99,42.12,41.87,42.09,1029113.0,28.0746,28.1616,27.9944,28.1415,1029113.0
2018-04-06 12:00:00,42.08,42.11,41.94,42.05,392495.0,28.1348,28.1549,28.0412,28.1148,392495.0
2018-04-06 13:00:00,42.05,42.05,41.75,41.76,449300.0,28.1148,28.1148,27.9142,27.9209,449300.0
2018-04-06 14:00:00,41.76,41.82,41.57,41.62,560407.0,27.9209,27.961,27.7938,27.8273,560407.0
2018-04-06 15:00:00,41.62,41.85,41.51,41.76,1070565.0,27.8273,27.981,27.7537,27.9209,1070565.0
2018-04-09 09:30:00,41.63,41.69,41.4,41.56,1529273.0,27.834,27.8741,27.6802,27.7871,1529273.0
2018-04-09 10:00:00,41.56,41.84,41.49,41.77,998639.0,27.7871,27.9744,27.7403,27.9276,998639.0
2018-04-09 11:00:00,41.78,41.86,41.7,41.8,837205.0,27.9342,27.9877,27.8808,27.9476,837205.0
2018-04-09 12:00:00,41.8,41.91,41.77,41.88,420683.0,27.9476,28.0212,27.9276,28.0011,420683.0
2018-04-09 13:00:00,41.89,41.94,41.85,41.9,413404.0,28.0078,28.0412,27.981,28.0145,413404.0
2018-04-09 14:00:00,41.9,41.94,41.82,41.94,427091.0,28.0145,28.0412,27.961,28.0412,427091.0
2018-04-09 15:00:00,41.94,41.97,41.61,41.65,785645.0,28.0412,28.0613,27.8206,27.8473,785645.0
2018-04-10 09:30:00,42.37,42.6,42.37,42.45,976946.0,28.3287,28.4825,28.3287,28.3822,976946.0
2018-04-10 10:00:00,42.46,42.71,42.43,42.68,1064590.0,28.3889,28.556,28.3688,28.536,1064590.0
2018-04-10 11:00:00,42.67,42.9,42.66,42.86,1261480.0,28.5293,28.6831,28.5226,28.6563,1261480.0
2018-04-10 12:00:00,42.86,42.92,42.76,42.82,664895.0,28.6563,28.6965,28.5895,28.6296,664895.0
2018-04-10 13:00:00,42.83,42.95,42.8,42.9,502382.0,28.6363,28.7165,28.6162,28.6831,502382.0
2018-04-10 14:00:00,42.9,43.0,42.81,43.0,1045861.0,28.6831,28.7499,28.6229,28.7499,1045861.0
2018-04-10 15:00:00,42.99,43.0,42.78,42.78,1521485.0,28.7433,28.7499,28.6028,28.6028,1521485.0
2018-04-11 09:30:00,43.03,43.27,43.0,43.18,953655.0,28.77,28.9305,28.7499,28.8703,953655.0
2018-04-11 10:00:00,43.17,43.2,42.9,43.03,835846.0,28.8636,28.8837,28.6831,28.77,835846.0
2018-04-11 11:00:00,43.04,43.19,42.96,43.15,651461.0,28.7767,28.877,28.7232,28.8502,651461.0
2018-04-11 12:00:00,43.14,43.24,43.12,43.15,566235.0,28.8435,28.9104,28.8302,28.8502,566235.0
2018-04-11 13:00:00,43.15,43.2,43.11,43.15,362873.0,28.8502,28.8837,28.8235,28.8502,362873.0
2018-04-11 14:00:00,43.15,43.19,43.0,43.16,494029.0,28.8502,28.877,28.7499,28.8569,494029.0
2018-04-11 15:00:00,43.15,43.16,43.04,43.05,990671.0,28.8502,28.8569,28.7767,28.7834,990671.0
2018-04-12 09:30:00,42.98,43.06,42.85,43.05,494679.0,28.7366,28.7901,28.6496,28.7834,494679.0
2018-04-12 10:00:00,43.05,43.06,42.8,42.84,486093.0,28.7834,28.7901,28.6162,28.643,486093.0
2018-04-12 11:00:00,42.84,43.12,42.82,43.12,592168.0,28.643,28.8302,28.6296,28.8302,592168.0
2018-04-12 12:00:00,43.12,43.16,43.09,43.14,252900.0,28.8302,28.8569,28.8101,28.8435,252900.0
2018-04-12 13:00:00,43.14,43.16,43.0,43.13,245983.0,28.8435,28.8569,28.7499,28.8369,245983.0
2018-04-12 14:00:00,43.12,43.25,43.11,43.21,311933.0,28.8302,28.9171,28.8235,28.8903,311933.0
2018-04-12 15:00:00,43.21,43.24,43.05,43.06,674280.0,28.8903,28.9104,28.7834,28.7901,674280.0
2018-04-13 09:30:00,42.76,42.89,42.76,42.85,658142.0,28.5895,28.6764,28.5895,28.6496,658142.0
2018-04-13 10:00:00,42.85,43.06,42.85,42.95,1270532.0,28.6496,28.7901,28.6496,28.7165,1270532.0
2018-04-13 11:00:00,42.97,43.14,42.91,43.06,447845.0,28.7299,28.8435,28.6898,28.7901,447845.0
2018-04-13 12:00:00,43.07,43.09,42.94,42.96,198865.0,28.7967,28.8101,28.7098,28.7232,198865.0
2018-04-13 13:00:00,42.96,43.15,42.95,43.07,289793.0,28.7232,28.8502,28.7165,28.7967,289793.0
2018-04-13 14:00:00,43.07,43.08,42.91,42.92,315766.0,28.7967,28.8034,28.6898,28.6965,315766.0
2018-04-13 15:00:00,42.93,42.95,42.82,42.95,568579.0,28.7031,28.7165,28.6296,28.7165,568579.0
2018-04-16 09:30:00,42.75,42.76,42.45,42.62,1046806.0,28.5828,28.5895,28.3822,28.4959,1046806.0
2018-04-16 10:00:00,42.62,42.91,42.61,42.9,559816.0,28.4959,28.6898,28.4892,28.6831,559816.0
2018-04-16 11:00:00,42.9,42.93,42.69,42.77,623403.0,28.6831,28.7031,28.5427,28.5962,623403.0
2018-04-16 12:00:00,42.78,42.9,42.76,42.9,274498.0,28.6028,28.6831,28.5895,28.6831,274498.0
2018-04-16 13:00:00,42.9,42.9,42.7,42.73,313372.0,28.6831,28.6831,28.5494,28.5694,313372.0
2018-04-16 14:00:00,42.73,42.76,42.68,42.72,288271.0,28.5694,28.5895,28.536,28.5627,288271.0
2018-04-16 15:00:00,42.72,42.74,42.65,42.72,560749.0,28.5627,28.5761,28.5159,28.5627,560749.0
2018-04-17 09:30:00,42.76,42.76,42.58,42.73,536802.0,28.5895,28.5895,28.4691,28.5694,536802.0
2018-04-17 10:00:00,42.73,42.82,42.65,42.75,620160.0,28.5694,28.6296,28.5159,28.5828,620160.0
2018-04-17 11:00:00,42.75,42.83,42.6,42.66,698203.0,28.5828,28.6363,28.4825,28.5226,698203.0
2018-04-17 12:00:00,42.66,42.68,42.6,42.67,380860.0,28.5226,28.536,28.4825,28.5293,380860.0
2018-04-17 13:00:00,42.68,42.78,42.67,42.7,318686.0,28.536,28.6028,28.5293,28.5494,318686.0
2018-04-17 14:00:00,42.71,42.78,42.68,42.75,434447.0,28.556,28.6028,28.536,28.5828,434447.0
2018-04-17 15:00:00,42.75,42.81,42.65,42.65,1051255.0,28.5828,28.6229,28.5159,28.5159,1051255.0
2018-04-18 09:30:00,43.35,43.56,43.34,43.5,1116523.0,28.9839,29.1244,28.9773,29.0842,1116523.0
2018-04-18 10:00:00,43.51,43.53,43.3,43.48,1611820.0,29.0909,29.1043,28.9505,29.0709,1611820.0
2018-04-18 11:00:00,43.48,43.6,43.43,43.59,1754006.0,29.0709,29.1511,29.0374,29.1444,1754006.0
2018-04-18 12:00:00,43.59,43.62,43.52,43.57,496241.0,29.1444,29.1645,29.0976,29.131,496241.0
2018-04-18 13:00:00,43.56,43.62,43.53,43.59,452100.0,29.1244,29.1645,29.1043,29.1444,452100.0
2018-04-18 14:00:00,43.6,43.7,43.56,43.67,494968.0,29.1511,29.218,29.1244,29.1979,494968.0
2018-04-18 15:00:00,43.68,43.7,43.49,43.52,1041219.0,29.2046,29.218,29.0776,29.0976,1041219.0
2018-04-19 09:30:00,43.71,43.75,43.58,43.66,540289.0,29.2246,29.2514,29.1377,29.1912,540289.0
2018-04-19 10:00:00,43.66,43.9,43.62,43.9,835950.0,29.1912,29.3517,29.1645,29.3517,835950.0
2018-04-19 11:00:00,43.9,43.99,43.72,43.72,816887.0,29.3517,29.4119,29.2313,29.2313,816887.0
2018-04-19 12:00:00,43.72,43.81,43.66,43.68,478214.0,29.2313,29.2915,29.1912,29.2046,478214.0
2018-04-19 13:00:00,43.68,43.69,43.53,43.57,304682.0,29.2046,29.2113,29.1043,29.131,304682.0
2018-04-19 14:00:00,43.57,43.64,43.52,43.57,326392.0,29.131,29.1778,29.0976,29.131,326392.0
2018-04-19 15:00:00,43.58,43.72,43.56,43.68,1001218.0,29.1377,29.2313,29.1244,29.2046,1001218.0
2018-04-20 09:30:00,43.28,43.38,43.22,43.26,501829.0,28.9371,29.004,28.897,28.9238,501829.0
2018-04-20 10:00:00,43.27,43.38,43.18,43.37,1029775.0,28.9305,29.004,28.8703,28.9973,1029775.0
2018-04-20 11:00:00,43.38,43.66,43.36,43.61,545078.0,29.004,29.1912,28.9906,29.1578,545078.0
2018-04-20 12:00:00,43.61,43.61,43.45,43.48,334938.0,29.1578,29.1578,29.0508,29.0709,334938.0
2018-04-20 13:00:00,43.48,43.58,43.46,43.5,233471.0,29.0709,29.1377,29.0575,29.0842,233471.0
2018-04-20 14:00:00,43.5,43.57,43.46,43.57,419981.0,29.0842,29.131,29.0575,29.131,419981.0
2018-04-20 15:00:00,43.57,43.58,43.45,43.51,802704.0,29.131,29.1377,29.0508,29.0909,802704.0
2018-04-23 09:30:00,43.6,43.6,43.42,43.5,392110.0,29.1511,29.1511,29.0308,29.0842,392110.0
2018-04-23 10:00:00,43.51,43.66,43.47,43.6,456373.0,29.0909,29.1912,29.0642,29.1511,456373.0
2018-04-23 11:00:00,43.6,43.66,43.54,43.61,524195.0,29.1511,29.1912,29.111,29.1578,524195.0
2018-04-23 12:00:00,43.61,43.7,43.6,43.67,366125.0,29.1578,29.218,29.1511,29.1979,366125.0
2018-04-23 13:00:00,43.67,43.68,43.59,43.68,209827.0,29.1979,29.2046,29.1444,29.2046,209827.0
2018-04-23 14:00:00,43.68,43.89,43.66,43.84,1143259.0,29.2046,29.345,29.1912,29.3116,1143259.0
2018-04-23 15:00:00,43.83,43.94,43.82,43.92,781242.0,29.3049,29.3784,29.2982,29.3651,781242.0
2018-04-24 09:30:00,44.19,44.49,44.17,44.48,1231686.0,29.5456,29.7462,29.5322,29.7395,1231686.0
2018-04-24 10:00:00,44.48,44.78,44.45,44.69,2714664.0,29.7395,29.9401,29.7194,29.8799,2714664.0
2018-04-24 11:00:00,44.69,44.81,44.54,44.63,1225854.0,29.8799,29.9601,29.7796,29.8398,1225854.0
2018-04-24 12:00:00,44.63,44.72,44.57,44.63,657857.0,29.8398,29.8999,29.7996,29.8398,657857.0
2018-04-24 13:00:00,44.64,44.65,44.17,44.2,808590.0,29.8464,29.8531,29.5322,29.5523,808590.0
2018-04-24 14:00:00,44.2,44.32,44.1,44.27,887630.0,29.5523,29.6325,29.4854,29.5991,887630.0
2018-04-24 15:00:00,44.27,44.33,44.05,44.25,1507970.0,29.5991,29.6392,29.452,29.5857,1507970.0
2018-04-25 09:30:00,43.84,43.84,43.45,43.61,880771.0,29.3116,29.3116,29.0508,29.1578,880771.0
2018-04-25 10:00:00,43.61,43.75,43.52,43.74,846676.0,29.1578,29.2514,29.0976,29.2447,846676.0
2018-04-25 11:00:00,43.74,43.96,43.72,43.86,546294.0,29.2447,29.3918,29.2313,29.3249,546294.0
2018-04-25 12:00:00,43.86,43.98,43.84,43.94,353675.0,29.3249,29.4052,29.3116,29.3784,353675.0
2018-04-25 13:00:00,43.93,44.11,43.86,44.11,452651.0,29.3717,29.4921,29.3249,29.4921,452651.0
2018-04-25 14:00:00,44.1,44.22,44.07,44.22,471920.0,29.4854,29.5656,29.4653,29.5656,471920.0
2018-04-25 15:00:00,44.21,44.23,44.13,44.17,970532.0,29.5589,29.5723,29.5055,29.5322,970532.0
2018-04-26 09:30:00,44.75,44.89,44.67,44.86,883060.0,29.92,30.0136,29.8665,29.9935,883060.0
2018-04-26 10:00:00,44.86,44.89,44.71,44.8,1294491.0,29.9935,30.0136,29.8933,29.9534,1294491.0
2018-04-26 11:00:00,44.79,44.84,44.7,44.83,646841.0,29.9467,29.9802,29.8866,29.9735,646841.0
2018-04-26 12:00:00,44.83,44.85,44.65,44.74,578312.0,29.9735,29.9869,29.8531,29.9133,578312.0
2018-04-26 13:00:00,44.75,44.79,44.66,44.72,263395.0,29.92,29.9467,29.8598,29.8999,263395.0
2018-04-26 14:00:00,44.72,44.8,44.71,44.8,323614.0,29.8999,29.9534,29.8933,29.9534,323614.0
2018-04-26 15:00:00,44.8,44.88,44.77,44.87,976749.0,29.9534,30.0069,29.9334,30.0002,976749.0
2018-04-27 09:30:00,44.3,44.34,44.09,44.25,741692.0,29.6191,29.6459,29.4787,29.5857,741692.0
2018-04-27 10:00:00,44.24,44.29,44.06,44.24,794573.0,29.579,29.6124,29.4587,29.579,794573.0
2018-04-27 11:00:00,44.24,44.49,44.24,44.45,485858.0,29.579,29.7462,29.579,29.7194,485858.0
2018-04-27 12:00:00,44.45,44.48,44.41,44.47,482679.0,29.7194,29.7395,29.6927,29.7328,482679.0
2018-04-27 13:00:00,44.47,44.48,44.38,44.4,260247.0,29.7328,29.7395,29.6726,29.686,260247.0
2018-04-27 14:00:00,44.39,44.41,44.33,44.38,298163.0,29.6793,29.6927,29.6392,29.6726,298163.0
2018-04-27 15:00:00,44.37,44.39,44.2,44.21,903653.0,29.6659,29.6793,29.5523,29.5589,903653.0
2018-04-30 09:30:00,43.83,44.18,43.82,44.11,823403.0,29.3049,29.5389,29.2982,29.4921,823403.0
2018-04-30 10:00:00,44.1,44.35,44.09,44.35,768192.0,29.4854,29.6526,29.4787,29.6526,768192.0
2018-04-30 11:00:00,44.36,44.49,44.26,44.43,1037982.0,29.6592,29.7462,29.5924,29.706,1037982.0
2018-04-30 12:00:00,44.43,44.52,44.4,44.43,240241.0,29.706,29.7662,29.686,29.706,240241.0
2018-04-30 13:00:00,44.44,44.69,44.42,44.61,464436.0,29.7127,29.8799,29.6994,29.8264,464436.0
2018-04-30 14:00:00,44.62,44.64,44.58,44.59,550253.0,29.8331,29.8464,29.8063,29.813,550253.0
2018-04-30 15:00:00,44.58,44.76,44.57,44.61,1940797.0,29.8063,29.9267,29.7996,29.8264,1940797.0
2018-05-01 09:30:00,44.97,45.1,44.86,44.86,1216684.0,30.0671,30.154,29.9935,29.9935,1216684.0
2018-05-01 10:00:00,44.87,44.95,44.55,44.6,1232957.0,30.0002,30.0537,29.7863,29.8197,1232957.0
2018-05-01 11:00:00,44.61,44.89,44.56,44.83,936730.0,29.8264,30.0136,29.793,29.9735,936730.0
2018-05-01 12:00:00,44.82,44.98,44.8,44.88,576527.0,29.9668,30.0738,29.9534,30.0069,576527.0
2018-05-01 13:00:00,44.87,44.88,44.73,44.84,418956.0,30.0002,30.0069,29.9066,29.9802,418956.0
2018-05-01 14:00:00,44.84,44.95,44.84,44.91,438956.0,29.9802,30.0537,29.9802,30.027,438956.0
2018-05-01 15:00:00,44.91,44.95,44.77,44.81,850452.0,30.027,30.0537,29.9334,29.9601,850452.0
2018-05-02 09:30:00,44.82,44.91,44.79,44.8,561726.0,29.9668,30.027,29.9467,29.9534,561726.0
2018-05-02 10:00:00,44.8,44.87,44.63,44.75,860209.0,29.9534,30.0002,29.8398,29.92,860209.0
2018-05-02 11:00:00,44.75,44.92,44.72,44.74,523870.0,29.92,30.0337,29.8999,29.9133,523870.0
2018-05-02 12:00:00,44.74,44.79,44.68,44.74,344206.0,29.9133,29.9467,29.8732,29.9133,344206.0
2018-05-02 13:00:00,44.74,44.9,44.73,44.85,214612.0,29.9133,30.0203,29.9066,29.9869,214612.0
2018-05-02 14:00:00,44.84,45.05,44.81,44.93,509798.0,29.9802,30.1206,29.9601,30.0403,509798.0
2018-05-02 15:00:00,44.93,44.95,44.64,44.7,1009174.0,30.0403,30.0537,29.8464,29.8866,1009174.0
2018-05-03 09:30:00,44.58,44.61,44.3,44.55,495920.0,29.8063,29.8264,29.6191,29.7863,495920.0
2018-05-03 10:00:00,44.54,44.56,44.14,44.16,857010.0,29.7796,29.793,29.5121,29.5255,857010.0
2018-05-03 11:00:00,44.16,44.37,44.12,44.32,905622.0,29.5255,29.6659,29.4988,29.6325,905622.0
2018-05-03 12:00:00,44.32,44.65,44.28,44.64,568709.0,29.6325,29.8531,29.6058,29.8464,568709.0
2018-05-03 13:00:00,44.64,44.72,44.52,44.67,467040.0,29.8464,29.8999,29.7662,29.8665,467040.0
2018-05-03 14:00:00,44.68,44.76,44.63,44.67,465297.0,29.8732,29.9267,29.8398,29.8665,465297.0
2018-05-03 15:00:00,44.67,44.76,44.66,44.74,1089183.0,29.8665,29.9267,29.8598,29.9133,1089183.0
2018-05-04 09:30:00,44.81,45.01,44.73,44.98,641515.0,29.9601,30.0938,29.9066,30.0738,641515.0
2018-05-04 10:00:00,44.97,45.13,44.94,45.09,784283.0,30.0671,30.1741,30.047,30.1473,784283.0
2018-05-04 11:00:00,45.1,45.43,45.06,45.42,715595.0,30.154,30.3746,30.1273,30.368,715595.0
2018-05-04 12:00:00,45.43,45.5,45.4,45.43,604611.0,30.3746,30.4214,30.3546,30.3746,604611.0
2018-05-04 13:00:00,45.43,45.49,45.39,45.45,520103.0,30.3746,30.4148,30.3479,30.388,520103.0
2018-05-04 14:00:00,45.45,45.46,45.34,45.34,397214.0,30.388,30.3947,30.3145,30.3145,397214.0
2018-05-04 15:00:00,45.34,45.37,45.28,45.35,778525.0,30.3145,30.3345,30.2744,30.3212,778525.0
2018-05-07 09:30:00,45.67,46.06,45.58,46.05,1168291.0,30.5351,30.7959,30.4749,30.7892,1168291.0
2018-05-07 10:00:00,46.04,46.32,46.0,46.15,1334962.0,30.7825,30.9697,30.7557,30.856,1334962.0
2018-05-07 11:00:00,46.15,46.38,46.1,46.3,1259308.0,30.856,31.0098,30.8226,30.9563,1259308.0
2018-05-07 12:00:00,46.3,46.34,46.14,46.14,752222.0,30.9563,30.9831,30.8494,30.8494,752222.0
2018-05-07 13:00:00,46.15,46.16,46.02,46.13,379792.0,30.856,30.8627,30.7691,30.8427,379792.0
2018-05-07 14:00:00,46.13,46.14,45.88,45.89,972815.0,30.8427,30.8494,30.6755,30.6822,972815.0
2018-05-07 15:00:00,45.89,45.91,45.62,45.66,2342121.0,30.6822,30.6956,30.5017,30.5284,2342121.0
2018-05-08 09:30:00,44.98,44.99,44.64,44.8,1249561.0,30.0738,30.0805,29.8464,29.9534,1249561.0
2018-05-08 10:00:00,44.81,45.07,44.81,45.03,920567.0,29.9601,30.1339,29.9601,30.1072,920567.0
2018-05-08 11:00:00,45.02,45.08,44.57,45.03,1287802.0,30.1005,30.1406,29.7996,30.1072,1287802.0
2018-05-08 12:00:00,45.02,45.1,44.92,44.98,550441.0,30.1005,30.154,30.0337,30.0738,550441.0
2018-05-08 13:00:00,44.97,45.12,44.95,44.98,395905.0,30.0671,30.1674,30.0537,30.0738,395905.0
2018-05-08 14:00:00,44.98,45.46,44.95,45.23,1002886.0,30.0738,30.3947,30.0537,30.2409,1002886.0
2018-05-08 15:00:00,45.23,45.44,45.22,45.35,1072680.0,30.2409,30.3813,30.2342,30.3212,1072680.0
2018-05-09 09:30:00,45.98,46.42,45.96,46.38,1262792.0,30.7424,31.0366,30.729,31.0098,1262792.0
2018-05-09 10:00:00,46.39,46.67,46.27,46.31,1620381.0,31.0165,31.2037,30.9363,30.963,1620381.0
2018-05-09 11:00:00,46.31,46.63,46.31,46.54,1066981.0,30.963,31.177,30.963,31.1168,1066981.0
2018-05-09 12:00:00,46.54,46.66,46.52,46.65,749570.0,31.1168,31.197,31.1034,31.1903,749570.0
2018-05-09 13:00:00,46.65,46.85,46.64,46.83,635110.0,31.1903,31.3241,31.1837,31.3107,635110.0
2018-05-09 14:00:00,46.83,46.85,46.68,46.73,873287.0,31.3107,31.3241,31.2104,31.2438,873287.0
2018-05-09 15:00:00,46.73,46.78,46.61,46.78,1499122.0,31.2438,31.2773,31.1636,31.2773,1499122.0
2018-05-10 09:30:00,45.91,46.02,45.74,45.78,1133778.0,31.097,31.1715,30.9818,31.0089,1133778.0
2018-05-10 10:00:00,45.78,45.81,45.55,45.64,1173357.0,31.0089,31.0293,30.8532,30.9141,1173357.0
2018-05-10 11:00:00,45.64,45.91,45.61,45.74,1017305.0,30.9141,31.097,30.8938,30.9818,1017305.0
2018-05-10 12:00:00,45.75,45.89,45.72,45.86,840022.0,30.9886,31.0835,30.9683,31.0631,840022.0
2018-05-10 13:00:00,45.86,45.88,45.74,45.76,564648.0,31.0631,31.0767,30.9818,30.9954,564648.0
2018-05-10 14:00:00,45.76,45.88,45.75,45.84,792558.0,30.9954,31.0767,30.9886,31.0496,792558.0
2018-05-10 15:00:00,45.83,45.88,45.79,45.88,1166274.0,31.0428,31.0767,31.0157,31.0767,1166274.0
2018-05-11 09:30:00,45.91,45.98,45.81,45.93,426832.0,31.097,31.1444,31.0293,31.1105,426832.0
2018-05-11 10:00:00,45.92,45.99,45.85,45.98,594135.0,31.1038,31.1512,31.0564,31.1444,594135.0
2018-05-11 11:00:00,45.99,46.04,45.83,46.01,596859.0,31.1512,31.1851,31.0428,31.1647,596859.0
2018-05-11 12:00:00,46.01,46.04,45.92,46.0,243525.0,31.1647,31.1851,31.1038,31.158,243525.0
2018-05-11 13:00:00,46.0,46.03,45.91,46.02,207354.0,31.158,31.1783,31.097,31.1715,207354.0
2018-05-11 14:00:00,46.01,46.02,45.83,45.87,414956.0,31.1647,31.1715,31.0428,31.0699,414956.0
2018-05-11 15:00:00,45.87,45.88,45.79,45.84,501148.0,31.0699,31.0767,31.0157,31.0496,501148.0
2018-05-14 09:30:00,46.55,46.78,46.48,46.75,896920.0,31.5305,31.6863,31.4831,31.666,896920.0
2018-05-14 10:00:00,46.74,46.76,46.48,46.59,1048271.0,31.6592,31.6727,31.4831,31.5576,1048271.0
2018-05-14 11:00:00,46.59,46.7,46.51,46.56,619768.0,31.5576,31.6321,31.5034,31.5373,619768.0
2018-05-14 12:00:00,46.57,46.59,46.42,46.43,387505.0,31.544,31.5576,31.4424,31.4492,387505.0
2018-05-14 13:00:00,46.43,46.45,46.29,46.3,326095.0,31.4492,31.4628,31.3544,31.3612,326095.0
2018-05-14 14:00:00,46.3,46.43,46.29,46.42,278472.0,31.3612,31.4492,31.3544,31.4424,278472.0
2018-05-14 15:00:00,46.41,46.45,46.36,46.4,580567.0,31.4357,31.4628,31.4018,31.4289,580567.0
2018-05-15 09:30:00,46.51,46.54,46.27,46.44,723937.0,31.5034,31.5237,31.3408,31.456,723937.0
2018-05-15 10:00:00,46.45,46.92,46.36,46.88,1041653.0,31.4628,31.7811,31.4018,31.754,1041653.0
2018-05-15 11:00:00,46.88,46.99,46.72,46.73,983372.0,31.754,31.8285,31.6456,31.6524,983372.0
2018-05-15 12:00:00,46.75,46.89,46.72,46.85,366567.0,31.666,31.7608,31.6456,31.7337,366567.0
2018-05-15 13:00:00,46.85,46.89,46.83,46.86,618005.0,31.7337,31.7608,31.7202,31.7405,618005.0
2018-05-15 14:00:00,46.85,46.9,46.8,46.85,699199.0,31.7337,31.7676,31.6998,31.7337,699199.0
2018-05-15 15:00:00,46.86,46.87,46.7,46.79,847392.0,31.7405,31.7473,31.6321,31.6931,847392.0
2018-05-16 09:30:00,46.8,46.82,46.58,46.66,634629.0,31.6998,31.7134,31.5508,31.605,634629.0
2018-05-16 10:00:00,46.66,46.78,46.45,46.48,1268299.0,31.605,31.6863,31.4628,31.4831,1268299.0
2018-05-16 11:00:00,46.48,46.62,46.43,46.57,655461.0,31.4831,31.5779,31.4492,31.544,655461.0
2018-05-16 12:00:00,46.58,46.72,46.58,46.7,352775.0,31.5508,31.6456,31.5508,31.6321,352775.0
2018-05-16 13:00:00,46.7,46.72,46.63,46.64,374944.0,31.6321,31.6456,31.5847,31.5915,374944.0
2018-05-16 14:00:00,46.64,46.74,46.63,46.69,349079.0,31.5915,31.6592,31.5847,31.6253,349079.0
2018-05-16 15:00:00,46.68,46.7,46.64,46.7,564236.0,31.6186,31.6321,31.5915,31.6321,564236.0
2018-05-17 09:30:00,47.01,47.08,46.93,47.03,514641.0,31.8421,31.8895,31.7879,31.8556,514641.0
2018-05-17 10:00:00,47.03,47.2,46.95,47.2,1214456.0,31.8556,31.9708,31.8014,31.9708,1214456.0
2018-05-17 11:00:00,47.2,47.35,47.16,47.22,1096607.0,31.9708,32.0724,31.9437,31.9843,1096607.0
2018-05-17 12:00:00,47.22,47.37,47.22,47.24,608624.0,31.9843,32.0859,31.9843,31.9979,608624.0
2018-05-17 13:00:00,47.24,47.24,47.15,47.16,441523.0,31.9979,31.9979,31.9369,31.9437,441523.0
2018-05-17 14:00:00,47.16,47.17,47.06,47.16,452639.0,31.9437,31.9505,31.8759,31.9437,452639.0
2018-05-17 15:00:00,47.16,47.28,47.08,47.2,1382496.0,31.9437,32.025,31.8895,31.9708,1382496.0
2018-05-18 09:30:00,47.3,47.35,47.25,47.28,376325.0,32.0385,32.0724,32.0046,32.025,376325.0
2018-05-18 10:00:00,47.29,47.32,47.14,47.25,753411.0,32.0317,32.0521,31.9301,32.0046,753411.0
2018-05-18 11:00:00,47.26,47.44,47.24,47.34,665896.0,32.0114,32.1333,31.9979,32.0656,665896.0
2018-05-18 12:00:00,47.33,47.35,47.24,47.27,312980.0,32.0588,32.0724,31.9979,32.0182,312980.0
2018-05-18 13:00:00,47.27,47.36,47.24,47.36,503558.0,32.0182,32.0792,31.9979,32.0792,503558.0
2018-05-18 14:00:00,47.36,47.38,47.3,47.37,297818.0,32.0792,32.0927,32.0385,32.0859,297818.0
2018-05-18 15:00:00,47.37,47.42,47.35,47.37,873260.0,32.0859,32.1198,32.0724,32.0859,873260.0
2018-05-21 09:30:00,47.38,47.53,47.38,47.48,1327841.0,32.0927,32.1943,32.0927,32.1604,1327841.0
2018-05-21 10:00:00,47.48,47.62,47.41,47.58,759509.0,32.1604,32.2553,32.113,32.2282,759509.0
2018-05-21 11:00:00,47.58,47.75,47.57,47.72,531315.0,32.2282,32.3433,32.2214,32.323,531315.0
2018-05-21 12:00:00,47.72,47.75,47.67,47.69,333617.0,32.323,32.3433,32.2891,32.3027,333617.0
2018-05-21 13:00:00,47.69,47.8,47.66,47.79,389198.0,32.3027,32.3772,32.2824,32.3704,389198.0
2018-05-21 14:00:00,47.79,47.83,47.71,47.79,523522.0,32.3704,32.3975,32.3162,32.3704,523522.0
2018-05-21 15:00:00,47.78,47.82,47.74,47.78,1065071.0,32.3636,32.3907,32.3365,32.3636,1065071.0
2018-05-22 09:30:00,47.37,47.38,47.23,47.32,782337.0,32.0859,32.0927,31.9911,32.0521,782337.0
2018-05-22 10:00:00,47.32,47.46,47.18,47.45,1094630.0,32.0521,32.1469,31.9572,32.1401,1094630.0
2018-05-22 11:00:00,47.46,47.69,47.45,47.68,957455.0,32.1469,32.3027,32.1401,32.2959,957455.0
2018-05-22 12:00:00,47.69,47.71,47.52,47.54,639088.0,32.3027,32.3162,32.1875,32.2011,639088.0
2018-05-22 13:00:00,47.54,47.55,47.41,47.52,531409.0,32.2011,32.2078,32.113,32.1875,531409.0
2018-05-22 14:00:00,47.51,47.55,47.11,47.12,945927.0,32.1808,32.2078,31.9098,31.9166,945927.0
2018-05-22 15:00:00,47.12,47.14,46.93,47.09,1632326.0,31.9166,31.9301,31.7879,31.8963,1632326.0
2018-05-23 09:30:00,46.14,46.36,45.9,46.27,1452109.0,31.2528,31.4018,31.0902,31.3408,1452109.0
2018-05-23 10:00:00,46.28,46.46,45.93,46.0,1553480.0,31.3476,31.4695,31.1105,31.158,1553480.0
2018-05-23 11:00:00,46.0,46.45,45.99,46.4,1334715.0,31.158,31.4628,31.1512,31.4289,1334715.0
2018-05-23 12:00:00,46.4,46.45,46.29,46.34,466348.0,31.4289,31.4628,31.3544,31.3883,466348.0
2018-05-23 13:00:00,46.34,46.35,46.27,46.3,309125.0,31.3883,31.395,31.3408,31.3612,309125.0
2018-05-23 14:00:00,46.31,46.51,46.27,46.45,384593.0,31.3679,31.5034,31.3408,31.4628,384593.0
2018-05-23 15:00:00,46.45,46.49,46.41,46.45,664261.0,31.4628,31.4899,31.4357,31.4628,664261.0
2018-05-24 09:30:00,45.67,45.77,45.41,45.68,1348731.0,30.9344,31.0022,30.7583,30.9412,1348731.0
2018-05-24 10:00:00,45.68,45.82,45.4,45.48,1858987.0,30.9412,31.036,30.7516,30.8057,1858987.0
2018-05-24 11:00:00,45.48,45.7,45.44,45.65,1201417.0,30.8057,30.9548,30.7786,30.9209,1201417.0
2018-05-24 12:00:00,45.65,45.8,45.62,45.79,422164.0,30.9209,31.0225,30.9006,31.0157,422164.0
2018-05-24 13:00:00,45.78,45.94,45.78,45.9,379264.0,31.0089,31.1173,31.0089,31.0902,379264.0
2018-05-24 14:00:00,45.89,45.9,45.76,45.81,317924.0,31.0835,31.0902,30.9954,31.0293,317924.0
2018-05-24 15:00:00,45.8,45.88,45.74,45.75,811034.0,31.0225,31.0767,30.9818,30.9886,811034.0
2018-05-25 09:30:00,44.82,44.83,44.25,44.27,1946560.0,30.3587,30.3655,29.9726,29.9861,1946560.0
2018-05-25 10:00:00,44.28,44.49,44.09,44.38,1722801.0,29.9929,30.1352,29.8642,30.0607,1722801.0
2018-05-25 11:00:00,44.37,44.51,44.19,44.26,1061208.0,30.0539,30.1487,29.932,29.9794,1061208.0
2018-05-25 12:00:00,44.26,44.31,44.13,44.15,808156.0,29.9794,30.0132,29.8913,29.9049,808156.0
2018-05-25 13:00:00,44.15,44.35,44.13,44.3,668016.0,29.9049,30.0403,29.8913,30.0065,668016.0
2018-05-25 14:00:00,44.3,44.37,44.24,44.24,490925.0,30.0065,30.0539,29.9658,29.9658,490925.0
2018-05-25 15:00:00,44.24,44.37,44.2,44.36,1496735.0,29.9658,30.0539,29.9387,30.0471,1496735.0
2018-05-29 09:30:00,44.19,44.33,44.06,44.26,1672365.0,29.932,30.0268,29.8439,29.9794,1672365.0
2018-05-29 10:00:00,44.26,44.68,44.26,44.46,1472662.0,29.9794,30.2639,29.9794,30.1148,1472662.0
2018-05-29 11:00:00,44.46,44.62,44.36,44.4,959374.0,30.1148,30.2232,30.0471,30.0742,959374.0
2018-05-29 12:00:00,44.4,44.48,44.24,44.45,522760.0,30.0742,30.1284,29.9658,30.1081,522760.0
2018-05-29 13:00:00,44.46,44.48,44.31,44.41,375312.0,30.1148,30.1284,30.0132,30.081,375312.0
2018-05-29 14:00:00,44.41,44.47,44.32,44.4,395492.0,30.081,30.1216,30.02,30.0742,395492.0
2018-05-29 15:00:00,44.39,44.58,44.37,44.54,1230912.0,30.0674,30.1961,30.0539,30.169,1230912.0
2018-05-30 09:30:00,45.47,45.5,45.24,45.24,683514.0,30.799,30.8193,30.6432,30.6432,683514.0
2018-05-30 10:00:00,45.25,45.59,45.24,45.59,925371.0,30.6499,30.8802,30.6432,30.8802,925371.0
2018-05-30 11:00:00,45.6,45.86,45.46,45.84,1561407.0,30.887,31.0631,30.7922,31.0496,1561407.0
2018-05-30 12:00:00,45.84,45.9,45.64,45.76,529760.0,31.0496,31.0902,30.9141,30.9954,529760.0
2018-05-30 13:00:00,45.76,45.87,45.7,45.75,321520.0,30.9954,31.0699,30.9548,30.9886,321520.0
2018-05-30 14:00:00,45.76,45.81,45.7,45.73,380801.0,30.9954,31.0293,30.9548,30.9751,380801.0
2018-05-30 15:00:00,45.73,45.75,45.62,45.72,777335.0,30.9751,30.9886,30.9006,30.9683,777335.0
2018-05-31 09:30:00,45.84,45.9,45.72,45.8,845301.0,31.0496,31.0902,30.9683,31.0225,845301.0
2018-05-31 10:00:00,45.8,45.95,45.64,45.73,952945.0,31.0225,31.1241,30.9141,30.9751,952945.0
2018-05-31 11:00:00,45.72,46.0,45.58,45.85,1494336.0,30.9683,31.158,30.8735,31.0564,1494336.0
2018-05-31 12:00:00,45.84,45.95,45.79,45.91,286670.0,31.0496,31.1241,31.0157,31.097,286670.0
2018-05-31 13:00:00,45.91,45.93,45.74,45.74,447669.0,31.097,31.1105,30.9818,30.9818,447669.0
2018-05-31 14:00:00,45.74,45.86,45.69,45.81,231175.0,30.9818,31.0631,30.948,31.0293,231175.0
2018-05-31 15:00:00,45.81,45.87,45.76,45.82,691870.0,31.0293,31.0699,30.9954,31.036,691870.0
2018-06-01 09:30:00,46.17,46.21,45.99,46.09,628183.0,31.2731,31.3002,31.1512,31.2189,628183.0
2018-06-01 10:00:00,46.09,46.16,45.94,46.14,1124585.0,31.2189,31.2663,31.1173,31.2528,1124585.0
2018-06-01 11:00:00,46.15,46.2,46.08,46.15,651541.0,31.2596,31.2934,31.2121,31.2596,651541.0
2018-06-01 12:00:00,46.16,46.19,45.99,46.03,535476.0,31.2663,31.2867,31.1512,31.1783,535476.0
2018-06-01 13:00:00,46.03,46.06,45.91,45.92,287851.0,31.1783,31.1986,31.097,31.1038,287851.0
2018-06-01 14:00:00,45.93,45.98,45.8,45.96,432210.0,31.1105,31.1444,31.0225,31.1309,432210.0
2018-06-01 15:00:00,45.95,45.98,45.89,45.94,755731.0,31.1241,31.1444,31.0835,31.1173,755731.0
2018-06-04 09:30:00,46.32,46.45,46.29,46.39,806576.0,31.3747,31.4628,31.3544,31.4221,806576.0
2018-06-04 10:00:00,46.4,46.42,46.18,46.19,1109896.0,31.4289,31.4424,31.2799,31.2867,1109896.0
2018-06-04 11:00:00,46.19,46.3,46.11,46.28,659533.0,31.2867,31.3612,31.2325,31.3476,659533.0
2018-06-04 12:00:00,46.3,46.3,46.09,46.09,361827.0,31.3612,31.3612,31.2189,31.2189,361827.0
2018-06-04 13:00:00,46.09,46.1,46.01,46.02,269069.0,31.2189,31.2257,31.1647,31.1715,269069.0
2018-06-04 14:00:00,46.02,46.02,45.91,45.97,531609.0,31.1715,31.1715,31.097,31.1376,531609.0
2018-06-04 15:00:00,45.97,46.04,45.94,45.96,802225.0,31.1376,31.1851,31.1173,31.1309,802225.0
2018-06-05 09:30:00,46.0,46.03,45.84,46.0,450844.0,31.158,31.1783,31.0496,31.158,450844.0
2018-06-05 10:00:00,46.0,46.07,45.87,46.05,654823.0,31.158,31.2054,31.0699,31.1918,654823.0
2018-06-05 11:00:00,46.05,46.31,46.0,46.28,1106307.0,31.1918,31.3679,31.158,31.3476,1106307.0
2018-06-05 12:00:00,46.28,46.42,46.28,46.39,417458.0,31.3476,31.4424,31.3476,31.4221,417458.0
2018-06-05 13:00:00,46.38,46.5,46.35,46.4,496845.0,31.4154,31.4966,31.395,31.4289,496845.0
2018-06-05 14:00:00,46.4,46.45,46.36,46.44,499547.0,31.4289,31.4628,31.4018,31.456,499547.0
2018-06-05 15:00:00,46.44,46.44,46.17,46.28,976875.0,31.456,31.456,31.2731,31.3476,976875.0
2018-06-06 09:30:00,46.44,46.53,46.4,46.44,476566.0,31.456,31.517,31.4289,31.456,476566.0
2018-06-06 10:00:00,46.44,46.55,46.12,46.21,963810.0,31.456,31.5305,31.2392,31.3002,963810.0
2018-06-06 11:00:00,46.21,46.42,46.21,46.29,1248653.0,31.3002,31.4424,31.3002,31.3544,1248653.0
2018-06-06 12:00:00,46.29,46.3,46.12,46.18,329395.0,31.3544,31.3612,31.2392,31.2799,329395.0
2018-06-06 13:00:00,46.18,46.27,46.14,46.24,323754.0,31.2799,31.3408,31.2528,31.3205,323754.0
2018-06-06 14:00:00,46.24,46.27,46.16,46.24,376107.0,31.3205,31.3408,31.2663,31.3205,376107.0
2018-06-06 15:00:00,46.25,46.34,46.21,46.29,611737.0,31.3273,31.3883,31.3002,31.3544,611737.0
2018-06-07 09:30:00,46.97,47.0,46.78,46.91,786900.0,31.815,31.8353,31.6863,31.7743,786900.0
2018-06-07 10:00:00,46.92,47.18,46.9,47.18,1131398.0,31.7811,31.9572,31.7676,31.9572,1131398.0
2018-06-07 11:00:00,47.16,47.55,47.13,47.44,1487122.0,31.9437,32.2078,31.9234,32.1333,1487122.0
2018-06-07 12:00:00,47.44,47.57,47.41,47.48,804479.0,32.1333,32.2214,32.113,32.1604,804479.0
2018-06-07 13:00:00,47.47,47.51,47.16,47.16,443786.0,32.1537,32.1808,31.9437,31.9437,443786.0
2018-06-07 14:00:00,47.17,47.27,47.14,47.14,430125.0,31.9505,32.0182,31.9301,31.9301,430125.0
2018-06-07 15:00:00,47.15,47.26,47.1,47.2,1191440.0,31.9369,32.0114,31.903,31.9708,1191440.0
2018-06-08 09:30:00,47.31,47.4,47.0,47.14,610854.0,32.0453,32.1062,31.8353,31.9301,610854.0
2018-06-08 10:00:00,47.13,47.14,46.71,46.8,919179.0,31.9234,31.9301,31.6389,31.6998,919179.0
2018-06-08 11:00:00,46.8,46.94,46.67,46.82,669168.0,31.6998,31.7947,31.6118,31.7134,669168.0
2018-06-08 12:00:00,46.82,46.94,46.81,46.91,290028.0,31.7134,31.7947,31.7066,31.7743,290028.0
2018-06-08 13:00:00,46.92,47.0,46.9,46.97,232754.0,31.7811,31.8353,31.7676,31.815,232754.0
2018-06-08 14:00:00,46.97,47.03,46.92,46.98,508760.0,31.815,31.8556,31.7811,31.8218,508760.0
2018-06-08 15:00:00,46.99,47.05,46.97,47.03,451015.0,31.8285,31.8692,31.815,31.8556,451015.0
2018-06-11 09:30:00,46.96,47.03,46.83,46.9,439062.0,31.8082,31.8556,31.7202,31.7676,439062.0
2018-06-11 10:00:00,46.91,47.18,46.91,47.08,569740.0,31.7743,31.9572,31.7743,31.8895,569740.0
2018-06-11 11:00:00,47.09,47.32,47.08,47.26,406401.0,31.8963,32.0521,31.8895,32.0114,406401.0
2018-06-11 12:00:00,47.27,47.29,47.21,47.26,172622.0,32.0182,32.0317,31.9775,32.0114,172622.0
2018-06-11 13:00:00,47.27,47.31,47.26,47.27,176562.0,32.0182,32.0453,32.0114,32.0182,176562.0
2018-06-11 14:00:00,47.27,47.28,47.21,47.27,529116.0,32.0182,32.025,31.9775,32.0182,529116.0
2018-06-11 15:00:00,47.28,47.28,47.11,47.12,787910.0,32.025,32.025,31.9098,31.9166,787910.0
2018-06-12 09:30:00,46.71,46.76,46.51,46.64,810867.0,31.6389,31.6727,31.5034,31.5915,810867.0
2018-06-12 10:00:00,46.64,46.76,46.57,46.59,1093941.0,31.5915,31.6727,31.544,31.5576,1093941.0
2018-06-12 11:00:00,46.59,46.78,46.42,46.44,1401687.0,31.5576,31.6863,31.4424,31.456,1401687.0
2018-06-12 12:00:00,46.45,46.49,46.26,46.28,665988.0,31.4628,31.4899,31.3341,31.3476,665988.0
2018-06-12 13:00:00,46.27,46.3,46.01,46.04,666327.0,31.3408,31.3612,31.1647,31.1851,666327.0
2018-06-12 14:00:00,46.05,46.07,45.81,45.98,965234.0,31.1918,31.2054,31.0293,31.1444,965234.0
2018-06-12 15:00:00,45.98,46.18,45.95,46.11,873546.0,31.1444,31.2799,31.1241,31.2325,873546.0
2018-06-13 09:30:00,45.99,46.1,45.82,45.83,614926.0,31.1512,31.2257,31.036,31.0428,614926.0
2018-06-13 10:00:00,45.83,46.13,45.79,46.06,925903.0,31.0428,31.246,31.0157,31.1986,925903.0
2018-06-13 11:00:00,46.06,46.18,45.94,46.01,584231.0,31.1986,31.2799,31.1173,31.1647,584231.0
2018-06-13 12:00:00,46.0,46.05,45.93,45.96,266062.0,31.158,31.1918,31.1105,31.1309,266062.0
2018-06-13 13:00:00,45.95,46.11,45.93,46.07,261577.0,31.1241,31.2325,31.1105,31.2054,261577.0
2018-06-13 14:00:00,46.07,46.08,45.87,46.08,498719.0,31.2054,31.2121,31.0699,31.2121,498719.0
2018-06-13 15:00:00,46.09,46.22,46.0,46.0,848316.0,31.2189,31.307,31.158,31.158,848316.0
2018-06-14 09:30:00,46.51,46.63,46.35,46.62,781503.0,31.5034,31.5847,31.395,31.5779,781503.0
2018-06-14 10:00:00,46.62,46.71,46.33,46.51,823551.0,31.5779,31.6389,31.3815,31.5034,823551.0
2018-06-14 11:00:00,46.51,46.91,46.47,46.68,1139476.0,31.5034,31.7743,31.4763,31.6186,1139476.0
2018-06-14 12:00:00,46.68,46.71,46.55,46.58,259415.0,31.6186,31.6389,31.5305,31.5508,259415.0
2018-06-14 13:00:00,46.57,46.65,46.54,46.55,229138.0,31.544,31.5982,31.5237,31.5305,229138.0
2018-06-14 14:00:00,46.55,46.56,46.43,46.45,175284.0,31.5305,31.5373,31.4492,31.4628,175284.0
2018-06-14 15:00:00,46.45,46.51,46.42,46.44,691717.0,31.4628,31.5034,31.4424,31.456,691717.0
2018-06-15 09:30:00,45.91,46.0,45.55,45.67,990901.0,31.097,31.158,30.8532,30.9344,990901.0
2018-06-15 10:00:00,45.68,45.68,45.28,45.47,1290262.0,30.9412,30.9412,30.6703,30.799,1290262.0
2018-06-15 11:00:00,45.48,45.5,45.02,45.16,1150829.0,30.8057,30.8193,30.4942,30.589,1150829.0
2018-06-15 12:00:00,45.15,45.25,45.11,45.17,646031.0,30.5822,30.6499,30.5551,30.5958,646031.0
2018-06-15 13:00:00,45.16,45.24,45.07,45.21,474815.0,30.589,30.6432,30.528,30.6229,474815.0
2018-06-15 14:00:00,45.21,45.33,45.14,45.29,527975.0,30.6229,30.7041,30.5754,30.677,527975.0
2018-06-15 15:00:00,45.3,45.3,45.11,45.13,1116877.0,30.6838,30.6838,30.5551,30.5687,1116877.0
2018-06-18 09:30:00,45.02,45.57,45.02,45.5,938546.0,30.4942,30.8667,30.4942,30.8193,938546.0
2018-06-18 10:00:00,45.49,45.58,45.25,45.27,821338.0,30.8125,30.8735,30.6499,30.6635,821338.0
2018-06-18 11:00:00,45.27,45.5,45.26,45.34,592815.0,30.6635,30.8193,30.6567,30.7109,592815.0
2018-06-18 12:00:00,45.34,45.42,45.3,45.34,490093.0,30.7109,30.7651,30.6838,30.7109,490093.0
2018-06-18 13:00:00,45.34,45.48,45.28,45.47,379414.0,30.7109,30.8057,30.6703,30.799,379414.0
2018-06-18 14:00:00,45.47,45.53,45.34,45.36,493903.0,30.799,30.8396,30.7109,30.7245,493903.0
2018-06-18 15:00:00,45.35,45.4,45.28,45.36,624521.0,30.7177,30.7516,30.6703,30.7245,624521.0
2018-06-19 09:30:00,44.95,44.98,44.76,44.9,707301.0,30.4467,30.4671,30.318,30.4129,707301.0
2018-06-19 10:00:00,44.9,45.07,44.78,44.98,991406.0,30.4129,30.528,30.3316,30.4671,991406.0
2018-06-19 11:00:00,44.98,45.22,44.94,45.11,534674.0,30.4671,30.6296,30.44,30.5551,534674.0
2018-06-19 12:00:00,45.12,45.15,45.02,45.05,247376.0,30.5619,30.5822,30.4942,30.5145,247376.0
2018-06-19 13:00:00,45.05,45.09,44.98,45.07,236684.0,30.5145,30.5416,30.4671,30.528,236684.0
2018-06-19 14:00:00,45.07,45.2,45.05,45.14,278770.0,30.528,30.6161,30.5145,30.5754,278770.0
2018-06-19 15:00:00,45.15,45.2,45.07,45.15,588202.0,30.5822,30.6161,30.528,30.5822,588202.0
2018-06-20 09:30:00,45.19,45.22,44.91,44.92,890384.0,30.6093,30.6296,30.4197,30.4264,890384.0
2018-06-20 10:00:00,44.91,45.04,44.58,44.62,1319205.0,30.4197,30.5077,30.1961,30.2232,1319205.0
2018-06-20 11:00:00,44.62,44.97,44.5,44.94,862899.0,30.2232,30.4603,30.1419,30.44,862899.0
2018-06-20 12:00:00,44.94,45.01,44.68,44.78,405555.0,30.44,30.4874,30.2639,30.3316,405555.0
2018-06-20 13:00:00,44.78,44.96,44.77,44.95,259348.0,30.3316,30.4535,30.3248,30.4467,259348.0
2018-06-20 14:00:00,44.95,45.0,44.73,44.75,394029.0,30.4467,30.4806,30.2977,30.3113,394029.0
2018-06-20 15:00:00,44.75,44.83,44.74,44.76,720717.0,30.3113,30.3655,30.3045,30.318,720717.0
2018-06-21 09:30:00,44.61,44.64,44.36,44.39,621522.0,30.2164,30.2368,30.0471,30.0674,621522.0
2018-06-21 10:00:00,44.39,44.59,44.34,44.46,729436.0,30.0674,30.2029,30.0336,30.1148,729436.0
2018-06-21 11:00:00,44.46,44.53,44.38,44.48,597174.0,30.1148,30.1623,30.0607,30.1284,597174.0
2018-06-21 12:00:00,44.48,44.52,44.32,44.34,433933.0,30.1284,30.1555,30.02,30.0336,433933.0
2018-06-21 13:00:00,44.33,44.41,44.31,44.33,407645.0,30.0268,30.081,30.0132,30.0268,407645.0
2018-06-21 14:00:00,44.33,44.36,44.18,44.18,429668.0,30.0268,30.0471,29.9252,29.9252,429668.0
2018-06-21 15:00:00,44.18,44.24,44.12,44.16,1052184.0,29.9252,29.9658,29.8845,29.9116,1052184.0
2018-06-22 09:30:00,45.82,46.03,45.71,45.98,1296759.0,31.036,31.1783,30.9615,31.1444,1296759.0
2018-06-22 10:00:00,45.98,46.17,45.73,46.01,1756427.0,31.1444,31.2731,30.9751,31.1647,1756427.0
2018-06-22 11:00:00,46.01,46.12,45.83,45.95,1422159.0,31.1647,31.2392,31.0428,31.1241,1422159.0
2018-06-22 12:00:00,45.95,46.0,45.86,45.98,558572.0,31.1241,31.158,31.0631,31.1444,558572.0
2018-06-22 13:00:00,45.98,46.04,45.93,45.97,402800.0,31.1444,31.1851,31.1105,31.1376,402800.0
2018-06-22 14:00:00,45.98,45.99,45.7,45.81,555613.0,31.1444,31.1512,30.9548,31.0293,555613.0
2018-06-22 15:00:00,45.8,45.84,45.73,45.78,931441.0,31.0225,31.0496,30.9751,31.0089,931441.0
2018-06-25 09:30:00,44.91,44.99,44.42,44.53,844606.0,30.4197,30.4738,30.0878,30.1623,844606.0
2018-06-25 10:00:00,44.52,44.56,44.23,44.37,919079.0,30.1555,30.1826,29.9591,30.0539,919079.0
2018-06-25 11:00:00,44.37,44.42,44.25,44.32,606318.0,30.0539,30.0878,29.9726,30.02,606318.0
2018-06-25 12:00:00,44.33,44.33,44.19,44.32,439951.0,30.0268,30.0268,29.932,30.02,439951.0
2018-06-25 13:00:00,44.31,44.32,44.23,44.26,530457.0,30.0132,30.02,29.9591,29.9794,530457.0
2018-06-25 14:00:00,44.26,44.29,44.05,44.09,455549.0,29.9794,29.9997,29.8371,29.8642,455549.0
2018-06-25 15:00:00,44.09,44.39,44.08,44.25,1114338.0,29.8642,30.0674,29.8575,29.9726,1114338.0
2018-06-26 09:30:00,44.98,45.1,44.75,44.83,977157.0,30.4671,30.5483,30.3113,30.3655,977157.0
2018-06-26 10:00:00,44.84,44.9,44.5,44.63,1480716.0,30.3722,30.4129,30.1419,30.23,1480716.0
2018-06-26 11:00:00,44.63,44.95,44.57,44.86,1292637.0,30.23,30.4467,30.1894,30.3858,1292637.0
2018-06-26 12:00:00,44.87,45.01,44.85,44.95,591730.0,30.3926,30.4874,30.379,30.4467,591730.0
2018-06-26 13:00:00,44.95,44.97,44.88,44.93,267777.0,30.4467,30.4603,30.3993,30.4332,267777.0
2018-06-26 14:00:00,44.93,45.01,44.87,45.01,305356.0,30.4332,30.4874,30.3926,30.4874,305356.0
2018-06-26 15:00:00,45.01,45.07,44.89,44.9,900994.0,30.4874,30.528,30.4061,30.4129,900994.0
2018-06-27 09:30:00,45.82,46.05,45.77,45.94,1439166.0,31.036,31.1918,31.0022,31.1173,1439166.0
2018-06-27 10:00:00,45.94,46.17,45.88,46.01,1921692.0,31.1173,31.2731,31.0767,31.1647,1921692.0
2018-06-27 11:00:00,46.0,46.07,45.73,45.8,1772849.0,31.158,31.2054,30.9751,31.0225,1772849.0
2018-06-27 12:00:00,45.8,46.03,45.78,45.92,626764.0,31.0225,31.1783,31.0089,31.1038,626764.0
2018-06-27 13:00:00,45.92,45.98,45.79,45.84,591067.0,31.1038,31.1444,31.0157,31.0496,591067.0
2018-06-27 14:00:00,45.83,45.87,45.5,45.51,766993.0,31.0428,31.0699,30.8193,30.8261,766993.0
2018-06-27 15:00:00,45.51,45.53,45.36,45.44,1207740.0,30.8261,30.8396,30.7245,30.7786,1207740.0
2018-06-28 09:30:00,45.4,45.5,45.19,45.34,911587.0,30.7516,30.8193,30.6093,30.7109,911587.0
2018-06-28 10:00:00,45.35,45.63,45.35,45.58,1058749.0,30.7177,30.9073,30.7177,30.8735,1058749.0
2018-06-28 11:00:00,45.59,45.78,45.42,45.7,678207.0,30.8802,31.0089,30.7651,30.9548,678207.0
2018-06-28 12:00:00,45.71,45.75,45.62,45.73,222046.0,30.9615,30.9886,30.9006,30.9751,222046.0
2018-06-28 13:00:00,45.73,45.84,45.72,45.82,231481.0,30.9751,31.0496,30.9683,31.036,231481.0
2018-06-28 14:00:00,45.82,45.84,45.72,45.84,273748.0,31.036,31.0496,30.9683,31.0496,273748.0
2018-06-28 15:00:00,45.84,45.84,45.65,45.68,476524.0,31.0496,31.0496,30.9209,30.9412,476524.0
2018-06-29 09:30:00,45.75,46.14,45.75,46.03,747564.0,30.9886,31.2528,30.9886,31.1783,747564.0
2018-06-29 10:00:00,46.03,46.11,45.96,46.1,600739.0,31.1783,31.2325,31.1309,31.2257,600739.0
2018-06-29 11:00:00,46.1,46.13,45.81,45.84,735500.0,31.2257,31.246,31.0293,31.0496,735500.0
2018-06-29 12:00:00,45.84,45.88,45.75,45.79,608543.0,31.0496,31.0767,30.9886,31.0157,608543.0
2018-06-29 13:00:00,45.8,45.83,45.76,45.76,272931.0,31.0225,31.0428,30.9954,30.9954,272931.0
2018-06-29 14:00:00,45.77,45.81,45.76,45.8,318414.0,31.0022,31.0293,30.9954,31.0225,318414.0
2018-06-29 15:00:00,45.8,45.8,45.65,45.67,523472.0,31.0225,31.0225,30.9209,30.9344,523472.0
2018-07-02 09:30:00,45.28,45.29,44.95,45.2,818871.0,30.6703,30.677,30.4467,30.6161,818871.0
2018-07-02 10:00:00,45.19,45.32,45.07,45.23,807765.0,30.6093,30.6974,30.528,30.6364,807765.0
2018-07-02 11:00:00,45.23,45.33,45.09,45.2,404099.0,30.6364,30.7041,30.5416,30.6161,404099.0
2018-07-02 12:00:00,45.21,45.22,45.13,45.22,212223.0,30.6229,30.6296,30.5687,30.6296,212223.0
2018-07-02 13:00:00,45.22,45.25,45.06,45.15,450353.0,30.6296,30.6499,30.5213,30.5822,450353.0
2018-07-02 14:00:00,45.15,45.23,45.06,45.18,397691.0,30.5822,30.6364,30.5213,30.6025,397691.0
2018-07-02 15:00:00,45.18,45.28,45.16,45.2,674171.0,30.6025,30.6703,30.589,30.6161,674171.0
2018-07-03 09:30:00,46.07,46.48,46.06,46.28,960055.0,31.2054,31.4831,31.1986,31.3476,960055.0
2018-07-03 10:00:00,46.29,46.29,45.86,45.86,886415.0,31.3544,31.3544,31.0631,31.0631,886415.0
2018-07-03 11:00:00,45.88,46.05,45.83,46.04,528783.0,31.0767,31.1918,31.0428,31.1851,528783.0
2018-07-03 12:00:00,46.04,46.1,45.83,45.93,569817.0,31.1851,31.2257,31.0428,31.1105,569817.0
2018-07-05 09:30:00,46.33,46.4,46.16,46.17,634665.0,31.3815,31.4289,31.2663,31.2731,634665.0
2018-07-05 10:00:00,46.17,46.26,46.07,46.1,1074174.0,31.2731,31.3341,31.2054,31.2257,1074174.0
2018-07-05 11:00:00,46.1,46.19,45.94,46.15,691628.0,31.2257,31.2867,31.1173,31.2596,691628.0
2018-07-05 12:00:00,46.16,46.23,45.97,46.04,382857.0,31.2663,31.3137,31.1376,31.1851,382857.0
2018-07-05 13:00:00,46.04,46.07,45.96,45.99,273291.0,31.1851,31.2054,31.1309,31.1512,273291.0
2018-07-05 14:00:00,45.99,46.06,45.84,45.96,374131.0,31.1512,31.1986,31.0496,31.1309,374131.0
2018-07-05 15:00:00,45.96,46.06,45.93,46.0,881735.0,31.1309,31.1986,31.1105,31.158,881735.0
2018-07-06 09:30:00,45.64,45.85,45.56,45.84,367588.0,30.9141,31.0564,30.8599,31.0496,367588.0
2018-07-06 10:00:00,45.84,46.04,45.78,46.02,412311.0,31.0496,31.1851,31.0089,31.1715,412311.0
2018-07-06 11:00:00,46.02,46.11,45.95,46.0,347596.0,31.1715,31.2325,31.1241,31.158,347596.0
2018-07-06 12:00:00,46.0,46.06,45.97,46.01,172791.0,31.158,31.1986,31.1376,31.1647,172791.0
2018-07-06 13:00:00,46.02,46.09,46.0,46.08,140526.0,31.1715,31.2189,31.158,31.2121,140526.0
2018-07-06 14:00:00,46.08,46.11,46.02,46.05,345888.0,31.2121,31.2325,31.1715,31.1918,345888.0
2018-07-06 15:00:00,46.05,46.07,45.92,45.94,613834.0,31.1918,31.2054,31.1038,31.1173,613834.0
2018-07-09 09:30:00,46.06,46.35,46.06,46.3,781608.0,31.1986,31.395,31.1986,31.3612,781608.0
2018-07-09 10:00:00,46.31,46.49,46.12,46.49,883326.0,31.3679,31.4899,31.2392,31.4899,883326.0
2018-07-09 11:00:00,46.48,46.57,46.33,46.34,539471.0,31.4831,31.544,31.3815,31.3883,539471.0
2018-07-09 12:00:00,46.34,46.5,46.32,46.48,255589.0,31.3883,31.4966,31.3747,31.4831,255589.0
2018-07-09 13:00:00,46.49,46.5,46.39,46.49,364123.0,31.4899,31.4966,31.4221,31.4899,364123.0
2018-07-09 14:00:00,46.49,46.6,46.48,46.58,289422.0,31.4899,31.5644,31.4831,31.5508,289422.0
2018-07-09 15:00:00,46.58,46.61,46.49,46.59,728926.0,31.5508,31.5711,31.4899,31.5576,728926.0
2018-07-10 09:30:00,46.89,47.25,46.89,47.16,1362818.0,31.7608,32.0046,31.7608,31.9437,1362818.0
2018-07-10 10:00:00,47.15,47.16,46.85,46.93,1408909.0,31.9369,31.9437,31.7337,31.7879,1408909.0
2018-07-10 11:00:00,46.95,47.07,46.92,46.97,1053344.0,31.8014,31.8827,31.7811,31.815,1053344.0
2018-07-10 12:00:00,46.96,47.02,46.89,46.95,718776.0,31.8082,31.8489,31.7608,31.8014,718776.0
2018-07-10 13:00:00,46.96,46.99,46.89,46.96,391616.0,31.8082,31.8285,31.7608,31.8082,391616.0
2018-07-10 14:00:00,46.97,47.06,46.96,47.04,365736.0,31.815,31.8759,31.8082,31.8624,365736.0
2018-07-10 15:00:00,47.04,47.1,47.0,47.05,907026.0,31.8624,31.903,31.8353,31.8692,907026.0
2018-07-11 09:30:00,45.7,45.94,45.7,45.89,1539898.0,30.9548,31.1173,30.9548,31.0835,1539898.0
2018-07-11 10:00:00,45.89,45.99,45.46,45.56,1720006.0,31.0835,31.1512,30.7922,30.8599,1720006.0
2018-07-11 11:00:00,45.56,45.59,45.16,45.39,1544494.0,30.8599,30.8802,30.589,30.7448,1544494.0
2018-07-11 12:00:00,45.38,45.56,45.37,45.38,826227.0,30.738,30.8599,30.7312,30.738,826227.0
2018-07-11 13:00:00,45.39,45.4,45.26,45.26,1002488.0,30.7448,30.7516,30.6567,30.6567,1002488.0
2018-07-11 14:00:00,45.26,45.38,45.05,45.3,1424081.0,30.6567,30.738,30.5145,30.6838,1424081.0
2018-07-11 15:00:00,45.29,45.32,45.11,45.14,2342045.0,30.677,30.6974,30.5551,30.5754,2342045.0
2018-07-12 09:30:00,45.3,45.42,45.09,45.33,1050180.0,30.6838,30.7651,30.5416,30.7041,1050180.0
2018-07-12 10:00:00,45.34,45.48,45.21,45.32,930458.0,30.7109,30.8057,30.6229,30.6974,930458.0
2018-07-12 11:00:00,45.32,45.42,45.26,45.38,695962.0,30.6974,30.7651,30.6567,30.738,695962.0
2018-07-12 12:00:00,45.38,45.48,45.33,45.42,412032.0,30.738,30.8057,30.7041,30.7651,412032.0
2018-07-12 13:00:00,45.42,45.47,45.34,45.46,236819.0,30.7651,30.799,30.7109,30.7922,236819.0
2018-07-12 14:00:00,45.45,45.49,45.32,45.39,427197.0,30.7854,30.8125,30.6974,30.7448,427197.0
2018-07-12 15:00:00,45.39,45.47,45.33,45.35,1138003.0,30.7448,30.799,30.7041,30.7177,1138003.0
2018-07-13 09:30:00,44.87,45.05,44.83,44.91,915842.0,30.3926,30.5145,30.3655,30.4197,915842.0
2018-07-13 10:00:00,44.91,45.2,44.88,45.18,860449.0,30.4197,30.6161,30.3993,30.6025,860449.0
2018-07-13 11:00:00,45.18,45.36,45.14,45.31,773539.0,30.6025,30.7245,30.5754,30.6906,773539.0
2018-07-13 12:00:00,45.32,45.47,45.29,45.44,587098.0,30.6974,30.799,30.677,30.7786,587098.0
2018-07-13 13:00:00,45.45,45.53,45.35,45.53,476343.0,30.7854,30.8396,30.7177,30.8396,476343.0
2018-07-13 14:00:00,45.52,45.57,45.32,45.36,515465.0,30.8328,30.8667,30.6974,30.7245,515465.0
2018-07-13 15:00:00,45.36,45.38,45.31,45.37,516656.0,30.7245,30.738,30.6906,30.7312,516656.0
2018-07-16 09:30:00,44.45,44.57,44.37,44.4,1337561.0,30.1081,30.1894,30.0539,30.0742,1337561.0
2018-07-16 10:00:00,44.4,44.44,44.23,44.25,1486951.0,30.0742,30.1013,29.9591,29.9726,1486951.0
2018-07-16 11:00:00,44.25,44.41,44.22,44.36,1128495.0,29.9726,30.081,29.9523,30.0471,1128495.0
2018-07-16 12:00:00,44.37,44.45,44.27,44.45,718011.0,30.0539,30.1081,29.9861,30.1081,718011.0
2018-07-16 13:00:00,44.45,44.49,44.32,44.34,602775.0,30.1081,30.1352,30.02,30.0336,602775.0
2018-07-16 14:00:00,44.35,44.48,44.34,44.48,573215.0,30.0403,30.1284,30.0336,30.1284,573215.0
2018-07-16 15:00:00,44.48,44.66,44.47,44.59,1101070.0,30.1284,30.2503,30.1216,30.2029,1101070.0
2018-07-17 09:30:00,44.01,44.14,43.92,44.12,1301522.0,29.81,29.8981,29.7491,29.8845,1301522.0
2018-07-17 10:00:00,44.12,44.42,44.12,44.36,956428.0,29.8845,30.0878,29.8845,30.0471,956428.0
2018-07-17 11:00:00,44.37,44.46,44.31,44.37,626027.0,30.0539,30.1148,30.0132,30.0539,626027.0
2018-07-17 12:00:00,44.36,44.54,44.31,44.51,477121.0,30.0471,30.169,30.0132,30.1487,477121.0
2018-07-17 13:00:00,44.5,44.65,44.48,44.61,462128.0,30.1419,30.2435,30.1284,30.2164,462128.0
2018-07-17 14:00:00,44.61,44.62,44.46,44.47,283965.0,30.2164,30.2232,30.1148,30.1216,283965.0
2018-07-17 15:00:00,44.46,44.52,44.43,44.44,575223.0,30.1148,30.1555,30.0945,30.1013,575223.0
2018-07-18 09:30:00,43.94,43.99,43.78,43.83,1399842.0,29.7626,29.7965,29.6542,29.6881,1399842.0
2018-07-18 10:00:00,43.82,44.13,43.71,44.13,1726692.0,29.6813,29.8913,29.6068,29.8913,1726692.0
2018-07-18 11:00:00,44.14,44.33,44.05,44.33,949983.0,29.8981,30.0268,29.8371,30.0268,949983.0
2018-07-18 12:00:00,44.33,44.42,44.29,44.31,489064.0,30.0268,30.0878,29.9997,30.0132,489064.0
2018-07-18 13:00:00,44.31,44.36,44.25,44.3,686711.0,30.0132,30.0471,29.9726,30.0065,686711.0
2018-07-18 14:00:00,44.31,44.38,44.28,44.34,413842.0,30.0132,30.0607,29.9929,30.0336,413842.0
2018-07-18 15:00:00,44.35,44.35,44.23,44.24,782450.0,30.0403,30.0403,29.9591,29.9658,782450.0
2018-07-19 09:30:00,44.29,44.56,44.28,44.42,740664.0,29.9997,30.1826,29.9929,30.0878,740664.0
2018-07-19 10:00:00,44.43,44.59,44.35,44.41,731401.0,30.0945,30.2029,30.0403,30.081,731401.0
2018-07-19 11:00:00,44.4,44.52,44.29,44.34,767908.0,30.0742,30.1555,29.9997,30.0336,767908.0
2018-07-19 12:00:00,44.34,44.5,44.32,44.39,657957.0,30.0336,30.1419,30.02,30.0674,657957.0
2018-07-19 13:00:00,44.39,44.58,44.38,44.57,768430.0,30.0674,30.1961,30.0607,30.1894,768430.0
2018-07-19 14:00:00,44.57,44.61,44.52,44.52,509503.0,30.1894,30.2164,30.1555,30.1555,509503.0
2018-07-19 15:00:00,44.52,44.53,44.41,44.44,788981.0,30.1555,30.1623,30.081,30.1013,788981.0
2018-07-20 09:30:00,44.44,44.61,44.42,44.58,852383.0,30.1013,30.2164,30.0878,30.1961,852383.0
2018-07-20 10:00:00,44.58,44.58,44.28,44.38,684342.0,30.1961,30.1961,29.9929,30.0607,684342.0
2018-07-20 11:00:00,44.38,44.6,44.32,44.49,1079048.0,30.0607,30.2097,30.02,30.1352,1079048.0
2018-07-20 12:00:00,44.48,44.61,44.47,44.6,259259.0,30.1284,30.2164,30.1216,30.2097,259259.0
2018-07-20 13:00:00,44.61,44.69,44.6,44.65,289647.0,30.2164,30.2706,30.2097,30.2435,289647.0
2018-07-20 14:00:00,44.65,44.71,44.63,44.64,272266.0,30.2435,30.2842,30.23,30.2368,272266.0
2018-07-20 15:00:00,44.64,44.69,44.54,44.54,947182.0,30.2368,30.2706,30.169,30.169,947182.0
2018-07-23 09:30:00,44.68,44.83,44.62,44.72,448950.0,30.2639,30.3655,30.2232,30.291,448950.0
2018-07-23 10:00:00,44.73,44.78,44.46,44.55,437518.0,30.2977,30.3316,30.1148,30.1758,437518.0
2018-07-23 11:00:00,44.56,44.59,44.41,44.52,470341.0,30.1826,30.2029,30.081,30.1555,470341.0
2018-07-23 12:00:00,44.52,44.53,44.31,44.38,528113.0,30.1555,30.1623,30.0132,30.0607,528113.0
2018-07-23 13:00:00,44.38,44.47,44.36,44.38,349215.0,30.0607,30.1216,30.0471,30.0607,349215.0
2018-07-23 14:00:00,44.38,44.42,44.32,44.33,431086.0,30.0607,30.0878,30.02,30.0268,431086.0
2018-07-23 15:00:00,44.33,44.34,44.25,44.26,1205603.0,30.0268,30.0336,29.9726,29.9794,1205603.0
2018-07-24 09:30:00,44.6,44.86,44.56,44.66,659702.0,30.2097,30.3858,30.1826,30.2503,659702.0
2018-07-24 10:00:00,44.65,45.03,44.65,44.99,635204.0,30.2435,30.5009,30.2435,30.4738,635204.0
2018-07-24 11:00:00,44.99,45.0,44.75,44.84,446561.0,30.4738,30.4806,30.3113,30.3722,446561.0
2018-07-24 12:00:00,44.84,44.84,44.76,44.78,210926.0,30.3722,30.3722,30.318,30.3316,210926.0
2018-07-24 13:00:00,44.79,44.84,44.66,44.73,324579.0,30.3384,30.3722,30.2503,30.2977,324579.0
2018-07-24 14:00:00,44.73,44.78,44.7,44.77,310715.0,30.2977,30.3316,30.2774,30.3248,310715.0
2018-07-24 15:00:00,44.77,44.84,44.73,44.82,618739.0,30.3248,30.3722,30.2977,30.3587,618739.0
2018-07-25 09:30:00,44.5,44.61,44.39,44.51,476660.0,30.1419,30.2164,30.0674,30.1487,476660.0
2018-07-25 10:00:00,44.51,44.67,44.4,44.49,720469.0,30.1487,30.2571,30.0742,30.1352,720469.0
2018-07-25 11:00:00,44.49,44.75,44.45,44.74,497900.0,30.1352,30.3113,30.1081,30.3045,497900.0
2018-07-25 12:00:00,44.75,44.78,44.68,44.74,228475.0,30.3113,30.3316,30.2639,30.3045,228475.0
2018-07-25 13:00:00,44.73,44.82,44.69,44.81,201228.0,30.2977,30.3587,30.2706,30.3519,201228.0
2018-07-25 14:00:00,44.8,44.89,44.71,44.82,404020.0,30.3451,30.4061,30.2842,30.3587,404020.0
2018-07-25 15:00:00,44.81,45.11,44.81,45.04,657872.0,30.3519,30.5551,30.3519,30.5077,657872.0
2018-07-26 09:30:00,44.15,44.43,44.08,44.38,995112.0,29.9049,30.0945,29.8575,30.0607,995112.0
2018-07-26 10:00:00,44.39,44.51,44.28,44.51,776205.0,30.0674,30.1487,29.9929,30.1487,776205.0
2018-07-26 11:00:00,44.51,44.72,44.5,44.64,797124.0,30.1487,30.291,30.1419,30.2368,797124.0
2018-07-26 12:00:00,44.64,44.67,44.56,44.57,340997.0,30.2368,30.2571,30.1826,30.1894,340997.0
2018-07-26 13:00:00,44.57,44.65,44.53,44.56,407438.0,30.1894,30.2435,30.1623,30.1826,407438.0
2018-07-26 14:00:00,44.56,44.59,44.52,44.56,345778.0,30.1826,30.2029,30.1555,30.1826,345778.0
2018-07-26 15:00:00,44.57,44.63,44.5,44.52,762970.0,30.1894,30.23,30.1419,30.1555,762970.0
2018-07-27 09:30:00,44.59,44.7,44.45,44.68,908944.0,30.2029,30.2774,30.1081,30.2639,908944.0
2018-07-27 10:00:00,44.68,44.82,44.51,44.61,1081573.0,30.2639,30.3587,30.1487,30.2164,1081573.0
2018-07-27 11:00:00,44.61,44.83,44.6,44.79,657996.0,30.2164,30.3655,30.2097,30.3384,657996.0
2018-07-27 12:00:00,44.8,44.8,44.46,44.46,432205.0,30.3451,30.3451,30.1148,30.1148,432205.0
2018-07-27 13:00:00,44.46,44.55,44.41,44.51,332918.0,30.1148,30.1758,30.081,30.1487,332918.0
2018-07-27 14:00:00,44.5,44.54,44.45,44.48,285867.0,30.1419,30.169,30.1081,30.1284,285867.0
2018-07-27 15:00:00,44.48,44.58,44.46,44.52,789769.0,30.1284,30.1961,30.1148,30.1555,789769.0
2018-07-30 09:30:00,44.9,44.97,44.65,44.67,787542.0,30.4129,30.4603,30.2435,30.2571,787542.0
2018-07-30 10:00:00,44.67,44.74,44.56,44.62,1010484.0,30.2571,30.3045,30.1826,30.2232,1010484.0
2018-07-30 11:00:00,44.62,44.69,44.55,44.62,690211.0,30.2232,30.2706,30.1758,30.2232,690211.0
2018-07-30 12:00:00,44.62,44.65,44.57,44.64,338641.0,30.2232,30.2435,30.1894,30.2368,338641.0
2018-07-30 13:00:00,44.63,44.66,44.58,44.64,426300.0,30.23,30.2503,30.1961,30.2368,426300.0
2018-07-30 14:00:00,44.64,44.64,44.41,44.41,702623.0,30.2368,30.2368,30.081,30.081,702623.0
2018-07-30 15:00:00,44.41,44.47,44.36,44.41,1630288.0,30.081,30.1216,30.0471,30.081,1630288.0
2018-07-31 09:30:00,45.1,45.25,44.83,44.94,1007121.0,30.5483,30.6499,30.3655,30.44,1007121.0
2018-07-31 10:00:00,44.93,45.11,44.85,45.05,1202779.0,30.4332,30.5551,30.379,30.5145,1202779.0
2018-07-31 11:00:00,45.05,45.25,45.0,45.21,481067.0,30.5145,30.6499,30.4806,30.6229,481067.0
2018-07-31 12:00:00,45.21,45.37,45.19,45.35,592602.0,30.6229,30.7312,30.6093,30.7177,592602.0
2018-07-31 13:00:00,45.35,45.41,45.33,45.37,526279.0,30.7177,30.7583,30.7041,30.7312,526279.0
2018-07-31 14:00:00,45.38,45.41,45.26,45.27,565356.0,30.738,30.7583,30.6567,30.6635,565356.0
2018-07-31 15:00:00,45.27,45.28,45.1,45.11,1214914.0,30.6635,30.6703,30.5483,30.5551,1214914.0
2018-08-01 09:30:00,44.6,44.6,44.24,44.31,1094017.0,30.2097,30.2097,29.9658,30.0132,1094017.0
2018-08-01 10:00:00,44.31,44.68,44.29,44.66,1463654.0,30.0132,30.2639,29.9997,30.2503,1463654.0
2018-08-01 11:00:00,44.66,44.67,44.34,44.44,816561.0,30.2503,30.2571,30.0336,30.1013,816561.0
2018-08-01 12:00:00,44.43,44.52,44.32,44.52,800774.0,30.0945,30.1555,30.02,30.1555,800774.0
2018-08-01 13:00:00,44.52,44.57,44.43,44.46,497216.0,30.1555,30.1894,30.0945,30.1148,497216.0
2018-08-01 14:00:00,44.47,44.55,44.41,44.54,524411.0,30.1216,30.1758,30.081,30.169,524411.0
2018-08-01 15:00:00,44.54,44.55,44.48,44.52,783236.0,30.169,30.1758,30.1284,30.1555,783236.0
2018-08-02 09:30:00,43.51,43.65,43.32,43.63,1509808.0,29.4714,29.5662,29.3427,29.5526,1509808.0
2018-08-02 10:00:00,43.64,43.76,43.44,43.47,1744896.0,29.5594,29.6407,29.424,29.4443,1744896.0
2018-08-02 11:00:00,43.46,43.78,43.4,43.77,1619735.0,29.4375,29.6542,29.3969,29.6475,1619735.0
2018-08-02 12:00:00,43.76,43.91,43.71,43.8,609041.0,29.6407,29.7423,29.6068,29.6678,609041.0
2018-08-02 13:00:00,43.79,43.95,43.77,43.92,581579.0,29.661,29.7694,29.6475,29.7491,581579.0
2018-08-02 14:00:00,43.92,43.92,43.75,43.8,406877.0,29.7491,29.7491,29.6339,29.6678,406877.0
2018-08-02 15:00:00,43.8,43.83,43.75,43.77,923823.0,29.6678,29.6881,29.6339,29.6475,923823.0
2018-08-03 09:30:00,43.7,43.98,43.7,43.91,543546.0,29.6001,29.7897,29.6001,29.7423,543546.0
2018-08-03 10:00:00,43.92,44.05,43.82,43.84,830715.0,29.7491,29.8371,29.6813,29.6949,830715.0
2018-08-03 11:00:00,43.85,43.98,43.82,43.86,770672.0,29.7017,29.7897,29.6813,29.7084,770672.0
2018-08-03 12:00:00,43.85,43.99,43.85,43.98,179836.0,29.7017,29.7965,29.7017,29.7897,179836.0
2018-08-03 13:00:00,43.98,44.02,43.96,44.01,265926.0,29.7897,29.8168,29.7762,29.81,265926.0
2018-08-03 14:00:00,44.01,44.05,43.95,43.97,248756.0,29.81,29.8371,29.7694,29.7829,248756.0
2018-08-03 15:00:00,43.96,44.0,43.95,43.98,445287.0,29.7762,29.8033,29.7694,29.7897,445287.0
2018-08-06 09:30:00,43.83,43.93,43.76,43.89,806590.0,29.6881,29.7559,29.6407,29.7288,806590.0
2018-08-06 10:00:00,43.89,44.15,43.89,44.15,880037.0,29.7288,29.9049,29.7288,29.9049,880037.0
2018-08-06 11:00:00,44.15,44.16,44.07,44.15,637046.0,29.9049,29.9116,29.8507,29.9049,637046.0
2018-08-06 12:00:00,44.15,44.23,44.12,44.15,277312.0,29.9049,29.9591,29.8845,29.9049,277312.0
2018-08-06 13:00:00,44.16,44.17,44.06,44.08,303682.0,29.9116,29.9184,29.8439,29.8575,303682.0
2018-08-06 14:00:00,44.09,44.16,44.03,44.16,309213.0,29.8642,29.9116,29.8236,29.9116,309213.0
2018-08-06 15:00:00,44.16,44.16,44.06,44.13,563795.0,29.9116,29.9116,29.8439,29.8913,563795.0
2018-08-07 09:30:00,45.03,45.04,44.91,44.99,998896.0,30.5009,30.5077,30.4197,30.4738,998896.0
2018-08-07 10:00:00,44.99,45.1,44.9,45.02,1055259.0,30.4738,30.5483,30.4129,30.4942,1055259.0
2018-08-07 11:00:00,45.02,45.03,44.86,44.88,811599.0,30.4942,30.5009,30.3858,30.3993,811599.0
2018-08-07 12:00:00,44.88,44.95,44.8,44.95,650074.0,30.3993,30.4467,30.3451,30.4467,650074.0
2018-08-07 13:00:00,44.95,44.97,44.87,44.91,417966.0,30.4467,30.4603,30.3926,30.4197,417966.0
2018-08-07 14:00:00,44.9,44.91,44.77,44.8,389423.0,30.4129,30.4197,30.3248,30.3451,389423.0
2018-08-07 15:00:00,44.8,44.83,44.73,44.73,733373.0,30.3451,30.3655,30.2977,30.2977,733373.0
2018-08-08 09:30:00,44.86,44.86,44.51,44.55,576318.0,30.3858,30.3858,30.1487,30.1758,576318.0
2018-08-08 10:00:00,44.55,44.66,44.45,44.57,841663.0,30.1758,30.2503,30.1081,30.1894,841663.0
2018-08-08 11:00:00,44.58,44.64,44.43,44.44,735611.0,30.1961,30.2368,30.0945,30.1013,735611.0
2018-08-08 12:00:00,44.44,44.53,44.41,44.49,378937.0,30.1013,30.1623,30.081,30.1352,378937.0
2018-08-08 13:00:00,44.48,44.61,44.48,44.61,291469.0,30.1284,30.2164,30.1284,30.2164,291469.0
2018-08-08 14:00:00,44.61,44.64,44.57,44.64,370057.0,30.2164,30.2368,30.1894,30.2368,370057.0
2018-08-08 15:00:00,44.63,44.7,44.6,44.62,691212.0,30.23,30.2774,30.2097,30.2232,691212.0
2018-08-09 09:30:00,43.97,44.09,43.69,43.76,722914.0,30.2037,30.2862,30.0114,30.0595,722914.0
2018-08-09 10:00:00,43.76,43.92,43.72,43.81,709711.0,30.0595,30.1694,30.032,30.0938,709711.0
2018-08-09 11:00:00,43.8,43.84,43.54,43.57,729184.0,30.0869,30.1144,29.9084,29.929,729184.0
2018-08-09 12:00:00,43.58,43.65,43.55,43.55,399322.0,29.9358,29.9839,29.9152,29.9152,399322.0
2018-08-09 13:00:00,43.56,43.62,43.53,43.56,271957.0,29.9221,29.9633,29.9015,29.9221,271957.0
2018-08-09 14:00:00,43.55,43.61,43.5,43.51,335772.0,29.9152,29.9564,29.8809,29.8877,335772.0
2018-08-09 15:00:00,43.52,43.58,43.47,43.52,700444.0,29.8946,29.9358,29.8603,29.8946,700444.0
2018-08-10 09:30:00,42.71,42.9,42.69,42.8,1001946.0,29.3382,29.4687,29.3245,29.4,1001946.0
2018-08-10 10:00:00,42.8,42.95,42.77,42.89,1034225.0,29.4,29.5031,29.3794,29.4619,1034225.0
2018-08-10 11:00:00,42.89,42.89,42.7,42.79,1129182.0,29.4619,29.4619,29.3313,29.3932,1129182.0
2018-08-10 12:00:00,42.79,42.84,42.75,42.8,746015.0,29.3932,29.4275,29.3657,29.4,746015.0
2018-08-10 13:00:00,42.8,42.81,42.75,42.79,512942.0,29.4,29.4069,29.3657,29.3932,512942.0
2018-08-10 14:00:00,42.79,42.81,42.74,42.79,476958.0,29.3932,29.4069,29.3588,29.3932,476958.0
2018-08-10 15:00:00,42.78,42.99,42.75,42.98,1062575.0,29.3863,29.5305,29.3657,29.5237,1062575.0
2018-08-13 09:30:00,42.85,43.05,42.85,43.04,769585.0,29.4344,29.5718,29.4344,29.5649,769585.0
2018-08-13 10:00:00,43.04,43.1,42.93,43.04,741060.0,29.5649,29.6061,29.4893,29.5649,741060.0
2018-08-13 11:00:00,43.05,43.07,42.78,42.79,791084.0,29.5718,29.5855,29.3863,29.3932,791084.0
2018-08-13 12:00:00,42.78,42.78,42.65,42.69,436545.0,29.3863,29.3863,29.297,29.3245,436545.0
2018-08-13 13:00:00,42.69,42.76,42.61,42.73,358480.0,29.3245,29.3726,29.2695,29.3519,358480.0
2018-08-13 14:00:00,42.74,42.9,42.74,42.84,347856.0,29.3588,29.4687,29.3588,29.4275,347856.0
2018-08-13 15:00:00,42.84,42.84,42.67,42.68,830916.0,29.4275,29.4275,29.3107,29.3176,830916.0
2018-08-14 09:30:00,42.98,43.07,42.87,42.89,534569.0,29.5237,29.5855,29.4481,29.4619,534569.0
2018-08-14 10:00:00,42.9,43.03,42.8,42.9,515793.0,29.4687,29.558,29.4,29.4687,515793.0
2018-08-14 11:00:00,42.9,42.9,42.59,42.71,857395.0,29.4687,29.4687,29.2558,29.3382,857395.0
2018-08-14 12:00:00,42.7,42.75,42.6,42.65,318909.0,29.3313,29.3657,29.2626,29.297,318909.0
2018-08-14 13:00:00,42.66,42.74,42.6,42.73,282777.0,29.3039,29.3588,29.2626,29.3519,282777.0
2018-08-14 14:00:00,42.73,42.74,42.61,42.66,223609.0,29.3519,29.3588,29.2695,29.3039,223609.0
2018-08-14 15:00:00,42.65,42.74,42.59,42.61,812425.0,29.297,29.3588,29.2558,29.2695,812425.0
2018-08-15 09:30:00,42.1,42.11,41.68,41.69,1382052.0,28.9192,28.9261,28.6307,28.6376,1382052.0
2018-08-15 10:00:00,41.69,41.71,41.3,41.3,1312780.0,28.6376,28.6513,28.3697,28.3697,1312780.0
2018-08-15 11:00:00,41.3,41.76,41.3,41.6,2536933.0,28.3697,28.6856,28.3697,28.5757,2536933.0
2018-08-15 12:00:00,41.6,41.69,41.5,41.52,744845.0,28.5757,28.6376,28.507,28.5208,744845.0
2018-08-15 13:00:00,41.53,41.55,41.4,41.51,411550.0,28.5276,28.5414,28.4383,28.5139,411550.0
2018-08-15 14:00:00,41.5,41.53,41.35,41.53,982932.0,28.507,28.5276,28.404,28.5276,982932.0
2018-08-15 15:00:00,41.53,41.61,41.45,41.52,1163920.0,28.5276,28.5826,28.4727,28.5208,1163920.0
2018-08-16 09:30:00,42.02,42.13,41.97,42.0,966490.0,28.8642,28.9398,28.8299,28.8505,966490.0
2018-08-16 10:00:00,42.0,42.02,41.8,41.87,1891409.0,28.8505,28.8642,28.7131,28.7612,1891409.0
2018-08-16 11:00:00,41.86,41.95,41.76,41.77,1841395.0,28.7543,28.8162,28.6856,28.6925,1841395.0
2018-08-16 12:00:00,41.77,41.9,41.75,41.84,604640.0,28.6925,28.7818,28.6788,28.7406,604640.0
2018-08-16 13:00:00,41.84,41.94,41.83,41.87,307243.0,28.7406,28.8093,28.7337,28.7612,307243.0
2018-08-16 14:00:00,41.86,41.89,41.73,41.82,659037.0,28.7543,28.7749,28.665,28.7269,659037.0
2018-08-16 15:00:00,41.82,41.83,41.7,41.72,855160.0,28.7269,28.7337,28.6444,28.6582,855160.0
2018-08-17 09:30:00,41.89,41.91,41.78,41.9,590376.0,28.7749,28.7887,28.6994,28.7818,590376.0
2018-08-17 10:00:00,41.9,41.91,41.7,41.83,650137.0,28.7818,28.7887,28.6444,28.7337,650137.0
2018-08-17 11:00:00,41.83,41.97,41.79,41.86,547127.0,28.7337,28.8299,28.7062,28.7543,547127.0
2018-08-17 12:00:00,41.86,41.89,41.8,41.83,213921.0,28.7543,28.7749,28.7131,28.7337,213921.0
2018-08-17 13:00:00,41.83,41.89,41.8,41.88,207041.0,28.7337,28.7749,28.7131,28.7681,207041.0
2018-08-17 14:00:00,41.87,42.07,41.87,42.01,551641.0,28.7612,28.8986,28.7612,28.8574,551641.0
2018-08-17 15:00:00,42.01,42.03,41.89,41.92,1004799.0,28.8574,28.8711,28.7749,28.7955,1004799.0
2018-08-20 09:30:00,42.23,42.31,42.16,42.19,626035.0,29.0085,29.0634,28.9604,28.981,626035.0
2018-08-20 10:00:00,42.18,42.45,42.17,42.35,888545.0,28.9741,29.1596,28.9673,29.0909,888545.0
2018-08-20 11:00:00,42.35,42.45,42.27,42.37,530856.0,29.0909,29.1596,29.036,29.1047,530856.0
2018-08-20 12:00:00,42.36,42.44,42.35,42.44,322224.0,29.0978,29.1527,29.0909,29.1527,322224.0
2018-08-20 13:00:00,42.44,42.44,42.36,42.4,311664.0,29.1527,29.1527,29.0978,29.1253,311664.0
2018-08-20 14:00:00,42.41,42.42,42.36,42.41,328973.0,29.1321,29.139,29.0978,29.1321,328973.0
2018-08-20 15:00:00,42.4,42.43,42.37,42.39,609754.0,29.1253,29.1459,29.1047,29.1184,609754.0
2018-08-21 09:30:00,42.61,42.78,42.59,42.7,557751.0,29.2695,29.3863,29.2558,29.3313,557751.0
2018-08-21 10:00:00,42.71,42.78,42.68,42.75,663049.0,29.3382,29.3863,29.3176,29.3657,663049.0
2018-08-21 11:00:00,42.75,42.77,42.61,42.71,361699.0,29.3657,29.3794,29.2695,29.3382,361699.0
2018-08-21 12:00:00,42.71,42.73,42.63,42.71,265237.0,29.3382,29.3519,29.2833,29.3382,265237.0
2018-08-21 13:00:00,42.7,42.7,42.62,42.64,393105.0,29.3313,29.3313,29.2764,29.2901,393105.0
2018-08-21 14:00:00,42.63,42.71,42.51,42.54,440974.0,29.2833,29.3382,29.2008,29.2214,440974.0
2018-08-21 15:00:00,42.54,42.57,42.4,42.45,761216.0,29.2214,29.242,29.1253,29.1596,761216.0
2018-08-22 09:30:00,43.0,43.06,42.95,43.03,875284.0,29.5374,29.5786,29.5031,29.558,875284.0
2018-08-22 10:00:00,43.04,43.11,42.88,42.99,695094.0,29.5649,29.613,29.455,29.5305,695094.0
2018-08-22 11:00:00,42.99,43.02,42.9,43.01,472104.0,29.5305,29.5512,29.4687,29.5443,472104.0
2018-08-22 12:00:00,43.01,43.07,42.97,43.05,339662.0,29.5443,29.5855,29.5168,29.5718,339662.0
2018-08-22 13:00:00,43.05,43.08,42.96,43.0,237658.0,29.5718,29.5924,29.5099,29.5374,237658.0
2018-08-22 14:00:00,42.99,43.05,42.93,43.02,258114.0,29.5305,29.5718,29.4893,29.5512,258114.0
2018-08-22 15:00:00,43.02,43.1,42.97,42.99,566916.0,29.5512,29.6061,29.5168,29.5305,566916.0
2018-08-23 09:30:00,43.21,43.23,42.9,43.0,1053601.0,29.6817,29.6954,29.4687,29.5374,1053601.0
2018-08-23 10:00:00,43.0,43.05,42.91,43.03,699520.0,29.5374,29.5718,29.4756,29.558,699520.0
2018-08-23 11:00:00,43.02,43.03,42.91,42.91,479759.0,29.5512,29.558,29.4756,29.4756,479759.0
2018-08-23 12:00:00,42.92,43.01,42.89,42.97,255333.0,29.4825,29.5443,29.4619,29.5168,255333.0
2018-08-23 13:00:00,42.98,43.0,42.9,42.92,178712.0,29.5237,29.5374,29.4687,29.4825,178712.0
2018-08-23 14:00:00,42.92,42.96,42.9,42.91,249232.0,29.4825,29.5099,29.4687,29.4756,249232.0
2018-08-23 15:00:00,42.91,42.95,42.87,42.93,487711.0,29.4756,29.5031,29.4481,29.4893,487711.0
2018-08-24 09:30:00,43.23,43.34,43.21,43.29,771738.0,29.6954,29.771,29.6817,29.7366,771738.0
2018-08-24 10:00:00,43.3,43.64,43.29,43.63,1683190.0,29.7435,29.977,29.7366,29.9702,1683190.0
2018-08-24 11:00:00,43.63,43.7,43.59,43.64,761731.0,29.9702,30.0183,29.9427,29.977,761731.0
2018-08-24 12:00:00,43.64,43.65,43.47,43.5,390853.0,29.977,29.9839,29.8603,29.8809,390853.0
2018-08-24 13:00:00,43.51,43.56,43.41,43.45,336068.0,29.8877,29.9221,29.8191,29.8465,336068.0
2018-08-24 14:00:00,43.45,43.5,43.41,43.44,189953.0,29.8465,29.8809,29.8191,29.8397,189953.0
2018-08-24 15:00:00,43.44,43.45,43.39,43.42,503189.0,29.8397,29.8465,29.8053,29.8259,503189.0
2018-08-27 09:30:00,43.59,43.73,43.57,43.7,460364.0,29.9427,30.0389,29.929,30.0183,460364.0
2018-08-27 10:00:00,43.7,43.84,43.65,43.84,677532.0,30.0183,30.1144,29.9839,30.1144,677532.0
2018-08-27 11:00:00,43.84,43.85,43.73,43.81,501469.0,30.1144,30.1213,30.0389,30.0938,501469.0
2018-08-27 12:00:00,43.82,43.87,43.78,43.84,276252.0,30.1007,30.135,30.0732,30.1144,276252.0
2018-08-27 13:00:00,43.84,43.87,43.8,43.8,224737.0,30.1144,30.135,30.0869,30.0869,224737.0
2018-08-27 14:00:00,43.8,43.88,43.8,43.88,226555.0,30.0869,30.1419,30.0869,30.1419,226555.0
2018-08-27 15:00:00,43.87,43.92,43.85,43.87,650401.0,30.135,30.1694,30.1213,30.135,650401.0
2018-08-28 09:30:00,43.65,43.75,43.6,43.68,605535.0,29.9839,30.0526,29.9496,30.0045,605535.0
2018-08-28 10:00:00,43.67,43.7,43.46,43.5,751137.0,29.9976,30.0183,29.8534,29.8809,751137.0
2018-08-28 11:00:00,43.5,43.53,43.31,43.34,444348.0,29.8809,29.9015,29.7504,29.771,444348.0
2018-08-28 12:00:00,43.34,43.38,43.18,43.27,251535.0,29.771,29.7984,29.6611,29.7229,251535.0
2018-08-28 13:00:00,43.27,43.31,43.22,43.27,198612.0,29.7229,29.7504,29.6885,29.7229,198612.0
2018-08-28 14:00:00,43.27,43.29,43.21,43.29,264489.0,29.7229,29.7366,29.6817,29.7366,264489.0
2018-08-28 15:00:00,43.28,43.29,43.21,43.26,707225.0,29.7298,29.7366,29.6817,29.716,707225.0
2018-08-29 09:30:00,43.3,43.32,43.22,43.3,356163.0,29.7435,29.7572,29.6885,29.7435,356163.0
2018-08-29 10:00:00,43.3,43.41,43.17,43.25,1186998.0,29.7435,29.8191,29.6542,29.7091,1186998.0
2018-08-29 11:00:00,43.25,43.43,43.22,43.43,506929.0,29.7091,29.8328,29.6885,29.8328,506929.0
2018-08-29 12:00:00,43.43,43.55,43.42,43.54,217909.0,29.8328,29.9152,29.8259,29.9084,217909.0
2018-08-29 13:00:00,43.54,43.57,43.48,43.52,218845.0,29.9084,29.929,29.8671,29.8946,218845.0
2018-08-29 14:00:00,43.52,43.53,43.44,43.45,306244.0,29.8946,29.9015,29.8397,29.8465,306244.0
2018-08-29 15:00:00,43.44,43.45,43.38,43.39,772226.0,29.8397,29.8465,29.7984,29.8053,772226.0
2018-08-30 09:30:00,43.42,43.51,43.33,43.49,423095.0,29.8259,29.8877,29.7641,29.874,423095.0
2018-08-30 10:00:00,43.48,43.67,43.44,43.57,1287040.0,29.8671,29.9976,29.8397,29.929,1287040.0
2018-08-30 11:00:00,43.57,43.6,43.34,43.36,984620.0,29.929,29.9496,29.771,29.7847,984620.0
2018-08-30 12:00:00,43.36,43.45,43.33,43.41,327198.0,29.7847,29.8465,29.7641,29.8191,327198.0
2018-08-30 13:00:00,43.41,43.59,43.41,43.56,269075.0,29.8191,29.9427,29.8191,29.9221,269075.0
2018-08-30 14:00:00,43.56,43.63,43.47,43.53,428169.0,29.9221,29.9702,29.8603,29.9015,428169.0
2018-08-30 15:00:00,43.52,43.6,43.43,43.57,826805.0,29.8946,29.9496,29.8328,29.929,826805.0
2018-08-31 09:30:00,42.9,43.0,42.85,42.9,978228.0,29.4687,29.5374,29.4344,29.4687,978228.0
2018-08-31 10:00:00,42.89,43.02,42.86,42.89,721596.0,29.4619,29.5512,29.4412,29.4619,721596.0
2018-08-31 11:00:00,42.9,42.92,42.63,42.66,796362.0,29.4687,29.4825,29.2833,29.3039,796362.0
2018-08-31 12:00:00,42.65,42.68,42.6,42.66,395488.0,29.297,29.3176,29.2626,29.3039,395488.0
2018-08-31 13:00:00,42.67,42.8,42.66,42.79,328927.0,29.3107,29.4,29.3039,29.3932,328927.0
2018-08-31 14:00:00,42.8,42.83,42.72,42.77,354187.0,29.4,29.4206,29.3451,29.3794,354187.0
2018-08-31 15:00:00,42.77,42.89,42.74,42.88,825269.0,29.3794,29.4619,29.3588,29.455,825269.0
2018-09-04 09:30:00,42.8,42.92,42.76,42.8,752663.0,29.4,29.4825,29.3726,29.4,752663.0
2018-09-04 10:00:00,42.8,42.89,42.71,42.79,920856.0,29.4,29.4619,29.3382,29.3932,920856.0
2018-09-04 11:00:00,42.78,42.81,42.65,42.7,479740.0,29.3863,29.4069,29.297,29.3313,479740.0
2018-09-04 12:00:00,42.7,42.83,42.69,42.81,247711.0,29.3313,29.4206,29.3245,29.4069,247711.0
2018-09-04 13:00:00,42.81,42.93,42.8,42.9,324649.0,29.4069,29.4893,29.4,29.4687,324649.0
2018-09-04 14:00:00,42.91,42.96,42.83,42.84,340217.0,29.4756,29.5099,29.4206,29.4275,340217.0
2018-09-04 15:00:00,42.84,42.85,42.64,42.73,983562.0,29.4275,29.4344,29.2901,29.3519,983562.0
2018-09-05 09:30:00,42.8,42.86,42.61,42.77,732605.0,29.4,29.4412,29.2695,29.3794,732605.0
2018-09-05 10:00:00,42.77,42.78,42.43,42.54,1033366.0,29.3794,29.3863,29.1459,29.2214,1033366.0
2018-09-05 11:00:00,42.55,42.58,42.4,42.55,805465.0,29.2283,29.2489,29.1253,29.2283,805465.0
2018-09-05 12:00:00,42.55,42.78,42.55,42.68,422438.0,29.2283,29.3863,29.2283,29.3176,422438.0
2018-09-05 13:00:00,42.67,42.77,42.67,42.75,411762.0,29.3107,29.3794,29.3107,29.3657,411762.0
2018-09-05 14:00:00,42.75,42.78,42.67,42.73,373986.0,29.3657,29.3863,29.3107,29.3519,373986.0
2018-09-05 15:00:00,42.74,42.8,42.73,42.78,1040599.0,29.3588,29.4,29.3519,29.3863,1040599.0
2018-09-06 09:30:00,42.55,42.71,42.46,42.71,324223.0,29.2283,29.3382,29.1665,29.3382,324223.0
2018-09-06 10:00:00,42.72,42.74,42.29,42.35,711252.0,29.3451,29.3588,29.0497,29.0909,711252.0
2018-09-06 11:00:00,42.36,42.48,42.11,42.19,997129.0,29.0978,29.1802,28.9261,28.981,997129.0
2018-09-06 12:00:00,42.19,42.21,42.08,42.08,413444.0,28.981,28.9948,28.9055,28.9055,413444.0
2018-09-06 13:00:00,42.07,42.21,42.02,42.16,392087.0,28.8986,28.9948,28.8642,28.9604,392087.0
2018-09-06 14:00:00,42.15,42.27,42.13,42.23,511388.0,28.9535,29.036,28.9398,29.0085,511388.0
2018-09-06 15:00:00,42.23,42.29,42.18,42.2,796111.0,29.0085,29.0497,28.9741,28.9879,796111.0
2018-09-07 09:30:00,41.59,41.77,41.49,41.77,808817.0,28.5689,28.6925,28.5002,28.6925,808817.0
2018-09-07 10:00:00,41.78,41.93,41.78,41.82,742695.0,28.6994,28.8024,28.6994,28.7269,742695.0
2018-09-07 11:00:00,41.82,41.97,41.79,41.92,609110.0,28.7269,28.8299,28.7062,28.7955,609110.0
2018-09-07 12:00:00,41.92,41.93,41.75,41.8,329065.0,28.7955,28.8024,28.6788,28.7131,329065.0
2018-09-07 13:00:00,41.79,41.82,41.73,41.8,397155.0,28.7062,28.7269,28.665,28.7131,397155.0
2018-09-07 14:00:00,41.8,41.94,41.77,41.94,329979.0,28.7131,28.8093,28.6925,28.8093,329979.0
2018-09-07 15:00:00,41.94,42.03,41.9,42.03,886188.0,28.8093,28.8711,28.7818,28.8711,886188.0
2018-09-10 09:30:00,42.17,42.39,42.17,42.21,693194.0,28.9673,29.1184,28.9673,28.9948,693194.0
2018-09-10 10:00:00,42.22,42.24,42.1,42.14,739223.0,29.0016,29.0154,28.9192,28.9467,739223.0
2018-09-10 11:00:00,42.13,42.31,42.11,42.26,550392.0,28.9398,29.0634,28.9261,29.0291,550392.0
2018-09-10 12:00:00,42.25,42.28,42.15,42.23,261186.0,29.0222,29.0428,28.9535,29.0085,261186.0
2018-09-10 13:00:00,42.23,42.26,42.16,42.18,281128.0,29.0085,29.0291,28.9604,28.9741,281128.0
2018-09-10 14:00:00,42.18,42.2,42.15,42.16,260988.0,28.9741,28.9879,28.9535,28.9604,260988.0
2018-09-10 15:00:00,42.16,42.17,42.1,42.1,584803.0,28.9604,28.9673,28.9192,28.9192,584803.0
2018-09-11 09:30:00,41.96,42.2,41.9,42.16,452160.0,28.823,28.9879,28.7818,28.9604,452160.0
2018-09-11 10:00:00,42.16,42.5,42.16,42.36,787797.0,28.9604,29.194,28.9604,29.0978,787797.0
2018-09-11 11:00:00,42.36,42.66,42.36,42.62,768356.0,29.0978,29.3039,29.0978,29.2764,768356.0
2018-09-11 12:00:00,42.62,42.7,42.61,42.68,386325.0,29.2764,29.3313,29.2695,29.3176,386325.0
2018-09-11 13:00:00,42.68,42.78,42.62,42.64,583210.0,29.3176,29.3863,29.2764,29.2901,583210.0
2018-09-11 14:00:00,42.64,42.65,42.56,42.63,291326.0,29.2901,29.297,29.2352,29.2833,291326.0
2018-09-11 15:00:00,42.64,42.66,42.59,42.64,698226.0,29.2901,29.3039,29.2558,29.2901,698226.0
2018-09-12 09:30:00,43.02,43.22,43.01,43.15,697697.0,29.5512,29.6885,29.5443,29.6405,697697.0
2018-09-12 10:00:00,43.14,43.36,43.0,43.32,811416.0,29.6336,29.7847,29.5374,29.7572,811416.0
2018-09-12 11:00:00,43.32,43.48,43.16,43.22,772764.0,29.7572,29.8671,29.6473,29.6885,772764.0
2018-09-12 12:00:00,43.22,43.27,43.14,43.22,434012.0,29.6885,29.7229,29.6336,29.6885,434012.0
2018-09-12 13:00:00,43.21,43.31,43.21,43.27,293305.0,29.6817,29.7504,29.6817,29.7229,293305.0
2018-09-12 14:00:00,43.27,43.3,43.17,43.17,259490.0,29.7229,29.7435,29.6542,29.6542,259490.0
2018-09-12 15:00:00,43.17,43.21,43.11,43.12,711822.0,29.6542,29.6817,29.613,29.6198,711822.0
2018-09-13 09:30:00,43.45,43.45,43.25,43.33,481544.0,29.8465,29.8465,29.7091,29.7641,481544.0
2018-09-13 10:00:00,43.33,43.52,43.14,43.27,775496.0,29.7641,29.8946,29.6336,29.7229,775496.0
2018-09-13 11:00:00,43.28,43.39,43.19,43.38,322959.0,29.7298,29.8053,29.6679,29.7984,322959.0
2018-09-13 12:00:00,43.39,43.48,43.38,43.43,275530.0,29.8053,29.8671,29.7984,29.8328,275530.0
2018-09-13 13:00:00,43.43,43.45,43.32,43.34,190580.0,29.8328,29.8465,29.7572,29.771,190580.0
2018-09-13 14:00:00,43.34,43.45,43.32,43.39,248098.0,29.771,29.8465,29.7572,29.8053,248098.0
2018-09-13 15:00:00,43.39,43.42,43.34,43.42,565629.0,29.8053,29.8259,29.771,29.8259,565629.0
2018-09-14 09:30:00,43.31,43.39,43.29,43.35,390673.0,29.7504,29.8053,29.7366,29.7778,390673.0
2018-09-14 10:00:00,43.35,43.35,43.16,43.26,471048.0,29.7778,29.7778,29.6473,29.716,471048.0
2018-09-14 11:00:00,43.27,43.47,43.22,43.45,450911.0,29.7229,29.8603,29.6885,29.8465,450911.0
2018-09-14 12:00:00,43.45,43.47,43.21,43.22,360745.0,29.8465,29.8603,29.6817,29.6885,360745.0
2018-09-14 13:00:00,43.22,43.26,43.17,43.26,168750.0,29.6885,29.716,29.6542,29.716,168750.0
2018-09-14 14:00:00,43.26,43.3,43.23,43.27,155056.0,29.716,29.7435,29.6954,29.7229,155056.0
2018-09-14 15:00:00,43.28,43.33,43.26,43.26,347405.0,29.7298,29.7641,29.716,29.716,347405.0
2018-09-17 09:30:00,43.48,43.64,43.47,43.53,372955.0,29.8671,29.977,29.8603,29.9015,372955.0
2018-09-17 10:00:00,43.54,43.61,43.28,43.3,533297.0,29.9084,29.9564,29.7298,29.7435,533297.0
2018-09-17 11:00:00,43.3,43.41,43.29,43.36,297293.0,29.7435,29.8191,29.7366,29.7847,297293.0
2018-09-17 12:00:00,43.37,43.37,43.27,43.32,188609.0,29.7916,29.7916,29.7229,29.7572,188609.0
2018-09-17 13:00:00,43.32,43.37,43.29,43.37,189799.0,29.7572,29.7916,29.7366,29.7916,189799.0
2018-09-17 14:00:00,43.38,43.41,43.2,43.21,371427.0,29.7984,29.8191,29.6748,29.6817,371427.0
2018-09-17 15:00:00,43.21,43.25,43.17,43.24,436500.0,29.6817,29.7091,29.6542,29.7023,436500.0
2018-09-18 09:30:00,43.41,43.75,43.39,43.67,784165.0,29.8191,30.0526,29.8053,29.9976,784165.0
2018-09-18 10:00:00,43.66,43.67,43.5,43.64,716432.0,29.9908,29.9976,29.8809,29.977,716432.0
2018-09-18 11:00:00,43.64,43.7,43.52,43.67,477053.0,29.977,30.0183,29.8946,29.9976,477053.0
2018-09-18 12:00:00,43.68,43.7,43.59,43.61,233818.0,30.0045,30.0183,29.9427,29.9564,233818.0
2018-09-18 13:00:00,43.61,43.62,43.52,43.56,260408.0,29.9564,29.9633,29.8946,29.9221,260408.0
2018-09-18 14:00:00,43.56,43.66,43.54,43.61,400403.0,29.9221,29.9908,29.9084,29.9564,400403.0
2018-09-18 15:00:00,43.61,43.62,43.54,43.58,749973.0,29.9564,29.9633,29.9084,29.9358,749973.0
2018-09-19 09:30:00,43.71,43.8,43.65,43.72,443535.0,30.0251,30.0869,29.9839,30.032,443535.0
2018-09-19 10:00:00,43.73,43.94,43.72,43.92,890507.0,30.0389,30.1831,30.032,30.1694,890507.0
2018-09-19 11:00:00,43.93,43.99,43.83,43.94,593914.0,30.1762,30.2175,30.1076,30.1831,593914.0
2018-09-19 12:00:00,43.94,43.98,43.9,43.96,413954.0,30.1831,30.2106,30.1556,30.1969,413954.0
2018-09-19 13:00:00,43.97,43.98,43.91,43.97,352205.0,30.2037,30.2106,30.1625,30.2037,352205.0
2018-09-19 14:00:00,43.97,43.99,43.92,43.98,339444.0,30.2037,30.2175,30.1694,30.2106,339444.0
2018-09-19 15:00:00,43.99,44.05,43.98,43.98,1347511.0,30.2175,30.2587,30.2106,30.2106,1347511.0
2018-09-20 09:30:00,44.48,44.57,44.16,44.31,1197567.0,30.5541,30.6159,30.3342,30.4373,1197567.0
2018-09-20 10:00:00,44.31,44.41,44.19,44.34,928151.0,30.4373,30.506,30.3548,30.4579,928151.0
2018-09-20 11:00:00,44.34,44.44,44.3,44.36,834864.0,30.4579,30.5266,30.4304,30.4716,834864.0
2018-09-20 12:00:00,44.36,44.61,44.35,44.55,1307971.0,30.4716,30.6434,30.4648,30.6021,1307971.0
2018-09-20 13:00:00,44.56,44.63,44.53,44.53,923382.0,30.609,30.6571,30.5884,30.5884,923382.0
2018-09-20 14:00:00,44.54,44.63,44.49,44.59,972709.0,30.5953,30.6571,30.5609,30.6296,972709.0
2018-09-20 15:00:00,44.59,44.62,44.52,44.58,1126548.0,30.6296,30.6502,30.5815,30.6227,1126548.0
2018-09-21 09:30:00,44.66,44.76,44.54,44.69,985573.0,30.6777,30.7464,30.5953,30.6983,985573.0
2018-09-21 10:00:00,44.7,44.95,44.6,44.79,1396234.0,30.7052,30.8769,30.6365,30.767,1396234.0
2018-09-21 11:00:00,44.78,44.85,44.62,44.65,1356970.0,30.7601,30.8082,30.6502,30.6708,1356970.0
2018-09-21 12:00:00,44.66,44.75,44.65,44.73,265404.0,30.6777,30.7395,30.6708,30.7258,265404.0
2018-09-21 13:00:00,44.73,44.77,44.61,44.63,332271.0,30.7258,30.7533,30.6434,30.6571,332271.0
2018-09-21 14:00:00,44.64,44.71,44.58,44.59,423289.0,30.664,30.712,30.6227,30.6296,423289.0
2018-09-21 15:00:00,44.58,44.68,44.56,44.67,1066502.0,30.6227,30.6914,30.609,30.6846,1066502.0
2018-09-24 09:30:00,45.38,45.59,45.34,45.35,1473472.0,31.1723,31.3165,31.1448,31.1517,1473472.0
2018-09-24 10:00:00,45.34,45.38,45.05,45.07,1136626.0,31.1448,31.1723,30.9456,30.9593,1136626.0
2018-09-24 11:00:00,45.08,45.22,45.02,45.21,624836.0,30.9662,31.0624,30.925,31.0555,624836.0
2018-09-24 12:00:00,45.22,45.4,45.19,45.36,749638.0,31.0624,31.186,31.0418,31.1585,749638.0
2018-09-24 13:00:00,45.35,45.36,45.25,45.29,396901.0,31.1517,31.1585,31.083,31.1105,396901.0
2018-09-24 14:00:00,45.29,45.34,45.27,45.28,379743.0,31.1105,31.1448,31.0967,31.1036,379743.0
2018-09-24 15:00:00,45.27,45.28,45.22,45.22,706907.0,31.0967,31.1036,31.0624,31.0624,706907.0
2018-09-25 09:30:00,46.26,46.33,46.16,46.18,1686260.0,31.7768,31.8248,31.7081,31.7218,1686260.0
2018-09-25 10:00:00,46.17,46.61,46.12,46.43,2363219.0,31.7149,32.0172,31.6806,31.8935,2363219.0
2018-09-25 11:00:00,46.43,46.52,46.34,46.4,1628010.0,31.8935,31.9554,31.8317,31.8729,1628010.0
2018-09-25 12:00:00,46.4,46.46,46.29,46.39,819709.0,31.8729,31.9141,31.7974,31.8661,819709.0
2018-09-25 13:00:00,46.39,46.4,46.18,46.23,611996.0,31.8661,31.8729,31.7218,31.7562,611996.0
2018-09-25 14:00:00,46.22,46.32,46.18,46.28,1030320.0,31.7493,31.818,31.7218,31.7905,1030320.0
2018-09-25 15:00:00,46.27,46.38,46.22,46.32,1511424.0,31.7836,31.8592,31.7493,31.818,1511424.0
2018-09-26 09:30:00,46.21,46.32,46.11,46.29,922245.0,31.7424,31.818,31.6737,31.7974,922245.0
2018-09-26 10:00:00,46.29,46.54,46.22,46.54,1017996.0,31.7974,31.9691,31.7493,31.9691,1017996.0
2018-09-26 11:00:00,46.53,46.61,46.48,46.53,964874.0,31.9622,32.0172,31.9279,31.9622,964874.0
2018-09-26 12:00:00,46.53,46.61,46.51,46.61,369403.0,31.9622,32.0172,31.9485,32.0172,369403.0
2018-09-26 13:00:00,46.6,46.63,46.51,46.51,304352.0,32.0103,32.0309,31.9485,31.9485,304352.0
2018-09-26 14:00:00,46.52,46.64,46.36,46.43,555468.0,31.9554,32.0378,31.8455,31.8935,555468.0
2018-09-26 15:00:00,46.42,46.44,46.22,46.28,1136094.0,31.8867,31.9004,31.7493,31.7905,1136094.0
2018-09-27 09:30:00,46.99,47.04,46.84,46.91,1464089.0,32.2782,32.3126,32.1752,32.2233,1464089.0
2018-09-27 10:00:00,46.91,46.95,46.79,46.8,1148457.0,32.2233,32.2507,32.1408,32.1477,1148457.0
2018-09-27 11:00:00,46.81,47.02,46.78,47.02,1081645.0,32.1546,32.2988,32.134,32.2988,1081645.0
2018-09-27 12:00:00,47.02,47.16,47.01,47.13,791095.0,32.2988,32.395,32.292,32.3744,791095.0
2018-09-27 13:00:00,47.12,47.13,46.98,46.99,583716.0,32.3675,32.3744,32.2713,32.2782,583716.0
2018-09-27 14:00:00,46.99,47.0,46.9,46.93,343138.0,32.2782,32.2851,32.2164,32.237,343138.0
2018-09-27 15:00:00,46.93,46.96,46.83,46.88,989895.0,32.237,32.2576,32.1683,32.2027,989895.0
2018-09-28 09:30:00,46.62,46.68,46.47,46.47,579323.0,32.0241,32.0653,31.921,31.921,579323.0
2018-09-28 10:00:00,46.47,46.66,46.35,46.61,839673.0,31.921,32.0515,31.8386,32.0172,839673.0
2018-09-28 11:00:00,46.61,46.63,46.38,46.42,680813.0,32.0172,32.0309,31.8592,31.8867,680813.0
2018-09-28 12:00:00,46.42,46.51,46.39,46.43,373511.0,31.8867,31.9485,31.8661,31.8935,373511.0
2018-09-28 13:00:00,46.43,46.44,46.37,46.43,232267.0,31.8935,31.9004,31.8523,31.8935,232267.0
2018-09-28 14:00:00,46.43,46.43,46.25,46.26,352468.0,31.8935,31.8935,31.7699,31.7768,352468.0
2018-09-28 15:00:00,46.26,46.28,46.07,46.11,1051771.0,31.7768,31.7905,31.6462,31.6737,1051771.0
2018-10-01 09:30:00,46.93,46.93,46.65,46.71,944779.0,32.237,32.237,32.0447,32.0859,944779.0
2018-10-01 10:00:00,46.72,46.81,46.6,46.66,1348962.0,32.0927,32.1546,32.0103,32.0515,1348962.0
2018-10-01 11:00:00,46.65,46.86,46.63,46.8,1109515.0,32.0447,32.1889,32.0309,32.1477,1109515.0
2018-10-01 12:00:00,46.81,46.82,46.7,46.72,283907.0,32.1546,32.1614,32.079,32.0927,283907.0
2018-10-01 13:00:00,46.72,46.78,46.7,46.72,306614.0,32.0927,32.134,32.079,32.0927,306614.0
2018-10-01 14:00:00,46.72,46.93,46.69,46.91,645944.0,32.0927,32.237,32.0721,32.2233,645944.0
2018-10-01 15:00:00,46.92,46.95,46.74,46.77,1016876.0,32.2301,32.2507,32.1065,32.1271,1016876.0
2018-10-02 09:30:00,46.87,46.88,46.67,46.75,912050.0,32.1958,32.2027,32.0584,32.1134,912050.0
2018-10-02 10:00:00,46.75,46.81,46.58,46.71,1015055.0,32.1134,32.1546,31.9966,32.0859,1015055.0
2018-10-02 11:00:00,46.71,46.87,46.69,46.86,901560.0,32.0859,32.1958,32.0721,32.1889,901560.0
2018-10-02 12:00:00,46.86,46.95,46.82,46.91,354378.0,32.1889,32.2507,32.1614,32.2233,354378.0
2018-10-02 13:00:00,46.91,46.92,46.8,46.83,256645.0,32.2233,32.2301,32.1477,32.1683,256645.0
2018-10-02 14:00:00,46.82,46.85,46.78,46.8,248487.0,32.1614,32.182,32.134,32.1477,248487.0
2018-10-02 15:00:00,46.8,46.86,46.77,46.82,723668.0,32.1477,32.1889,32.1271,32.1614,723668.0
2018-10-03 09:30:00,47.0,47.05,46.8,46.85,697153.0,32.2851,32.3194,32.1477,32.182,697153.0
2018-10-03 10:00:00,46.84,46.93,46.59,46.8,2027353.0,32.1752,32.237,32.0034,32.1477,2027353.0
2018-10-03 11:00:00,46.8,46.97,46.74,46.91,786718.0,32.1477,32.2645,32.1065,32.2233,786718.0
2018-10-03 12:00:00,46.92,46.92,46.81,46.89,187393.0,32.2301,32.2301,32.1546,32.2095,187393.0
2018-10-03 13:00:00,46.89,47.05,46.89,47.05,615566.0,32.2095,32.3194,32.2095,32.3194,615566.0
2018-10-03 14:00:00,47.05,47.05,46.84,46.89,357293.0,32.3194,32.3194,32.1752,32.2095,357293.0
2018-10-03 15:00:00,46.89,47.02,46.87,46.99,941953.0,32.2095,32.2988,32.1958,32.2782,941953.0
2018-10-04 09:30:00,46.93,46.96,46.82,46.92,436977.0,32.237,32.2576,32.1614,32.2301,436977.0
2018-10-04 10:00:00,46.92,47.03,46.83,46.96,1000357.0,32.2301,32.3057,32.1683,32.2576,1000357.0
2018-10-04 11:00:00,46.96,47.04,46.73,46.75,1485684.0,32.2576,32.3126,32.0996,32.1134,1485684.0
2018-10-04 12:00:00,46.75,46.81,46.57,46.75,553694.0,32.1134,32.1546,31.9897,32.1134,553694.0
2018-10-04 13:00:00,46.75,46.76,46.46,46.65,548592.0,32.1134,32.1202,31.9141,32.0447,548592.0
2018-10-04 14:00:00,46.65,46.8,46.59,46.79,389784.0,32.0447,32.1477,32.0034,32.1408,389784.0
2018-10-04 15:00:00,46.79,46.85,46.71,46.77,600355.0,32.1408,32.182,32.0859,32.1271,600355.0
2018-10-05 09:30:00,46.52,46.59,46.44,46.54,684113.0,31.9554,32.0034,31.9004,31.9691,684113.0
2018-10-05 10:00:00,46.54,46.71,46.42,46.49,911607.0,31.9691,32.0859,31.8867,31.9348,911607.0
2018-10-05 11:00:00,46.49,46.5,46.19,46.2,887340.0,31.9348,31.9416,31.7287,31.7355,887340.0
2018-10-05 12:00:00,46.21,46.44,46.2,46.38,457857.0,31.7424,31.9004,31.7355,31.8592,457857.0
2018-10-05 13:00:00,46.37,46.42,46.23,46.4,303813.0,31.8523,31.8867,31.7562,31.8729,303813.0
2018-10-05 14:00:00,46.4,46.48,46.35,46.45,310009.0,31.8729,31.9279,31.8386,31.9073,310009.0
2018-10-05 15:00:00,46.45,46.54,46.39,46.5,477533.0,31.9073,31.9691,31.8661,31.9416,477533.0
2018-10-08 09:30:00,45.36,45.8,45.28,45.76,925352.0,31.1585,31.4608,31.1036,31.4333,925352.0
2018-10-08 10:00:00,45.78,45.85,45.48,45.61,979061.0,31.447,31.4951,31.241,31.3303,979061.0
2018-10-08 11:00:00,45.6,45.63,45.34,45.39,774043.0,31.3234,31.344,31.1448,31.1791,774043.0
2018-10-08 12:00:00,45.39,45.5,45.36,45.4,363233.0,31.1791,31.2547,31.1585,31.186,363233.0
2018-10-08 13:00:00,45.39,45.65,45.36,45.65,472895.0,31.1791,31.3577,31.1585,31.3577,472895.0
2018-10-08 14:00:00,45.64,45.79,45.64,45.79,336840.0,31.3509,31.4539,31.3509,31.4539,336840.0
2018-10-08 15:00:00,45.78,45.83,45.75,45.81,784676.0,31.447,31.4814,31.4264,31.4677,784676.0
2018-10-09 09:30:00,45.66,45.71,45.42,45.65,1028841.0,31.3646,31.399,31.1998,31.3577,1028841.0
2018-10-09 10:00:00,45.66,45.86,45.48,45.75,1305109.0,31.3646,31.502,31.241,31.4264,1305109.0
2018-10-09 11:00:00,45.76,45.92,45.64,45.91,404385.0,31.4333,31.5432,31.3509,31.5363,404385.0
2018-10-09 12:00:00,45.91,46.0,45.86,45.93,390389.0,31.5363,31.5982,31.502,31.5501,390389.0
2018-10-09 13:00:00,45.92,46.13,45.88,46.07,325221.0,31.5432,31.6875,31.5157,31.6462,325221.0
2018-10-09 14:00:00,46.07,46.23,46.02,46.06,442352.0,31.6462,31.7562,31.6119,31.6394,442352.0
2018-10-09 15:00:00,46.06,46.09,45.94,46.01,669163.0,31.6394,31.66,31.5569,31.605,669163.0
2018-10-10 09:30:00,46.07,46.13,45.74,45.75,430998.0,31.6462,31.6875,31.4196,31.4264,430998.0
2018-10-10 10:00:00,45.74,45.8,45.26,45.33,1159858.0,31.4196,31.4608,31.0898,31.1379,1159858.0
2018-10-10 11:00:00,45.33,45.5,45.14,45.38,889685.0,31.1379,31.2547,31.0074,31.1723,889685.0
2018-10-10 12:00:00,45.36,45.43,45.28,45.37,344095.0,31.1585,31.2066,31.1036,31.1654,344095.0
2018-10-10 13:00:00,45.37,45.53,45.28,45.32,297366.0,31.1654,31.2753,31.1036,31.1311,297366.0
2018-10-10 14:00:00,45.32,45.35,45.14,45.3,717394.0,31.1311,31.1517,31.0074,31.1173,717394.0
2018-10-10 15:00:00,45.3,45.32,45.07,45.16,1555855.0,31.1173,31.1311,30.9593,31.0212,1555855.0
2018-10-11 09:30:00,44.72,44.9,44.32,44.87,959954.0,30.7189,30.8426,30.4441,30.8219,959954.0
2018-10-11 10:00:00,44.87,44.87,44.26,44.28,1135443.0,30.8219,30.8219,30.4029,30.4167,1135443.0
2018-10-11 11:00:00,44.27,44.41,43.96,44.38,1303264.0,30.4098,30.506,30.1969,30.4854,1303264.0
2018-10-11 12:00:00,44.38,44.63,44.34,44.47,532170.0,30.4854,30.6571,30.4579,30.5472,532170.0
2018-10-11 13:00:00,44.47,44.52,44.32,44.49,486314.0,30.5472,30.5815,30.4441,30.5609,486314.0
2018-10-11 14:00:00,44.49,44.49,43.85,44.17,1112617.0,30.5609,30.5609,30.1213,30.3411,1112617.0
2018-10-11 15:00:00,44.16,44.45,44.08,44.14,1981682.0,30.3342,30.5334,30.2793,30.3205,1981682.0
2018-10-12 09:30:00,44.72,44.79,44.55,44.57,976140.0,30.7189,30.767,30.6021,30.6159,976140.0
2018-10-12 10:00:00,44.56,44.57,44.34,44.51,1253151.0,30.609,30.6159,30.4579,30.5747,1253151.0
2018-10-12 11:00:00,44.51,44.55,44.3,44.36,1635435.0,30.5747,30.6021,30.4304,30.4716,1635435.0
2018-10-12 12:00:00,44.35,44.35,44.03,44.27,776192.0,30.4648,30.4648,30.2449,30.4098,776192.0
2018-10-12 13:00:00,44.27,44.35,44.1,44.21,373967.0,30.4098,30.4648,30.293,30.3686,373967.0
2018-10-12 14:00:00,44.22,44.35,44.06,44.32,638427.0,30.3755,30.4648,30.2655,30.4441,638427.0
2018-10-12 15:00:00,44.31,44.62,44.25,44.55,748336.0,30.4373,30.6502,30.3961,30.6021,748336.0
2018-10-15 09:30:00,44.71,44.78,44.4,44.4,621237.0,30.712,30.7601,30.4991,30.4991,621237.0
2018-10-15 10:00:00,44.39,44.6,44.3,44.53,624952.0,30.4922,30.6365,30.4304,30.5884,624952.0
2018-10-15 11:00:00,44.53,44.61,44.36,44.41,581513.0,30.5884,30.6434,30.4716,30.506,581513.0
2018-10-15 12:00:00,44.41,44.61,44.36,44.49,348212.0,30.506,30.6434,30.4716,30.5609,348212.0
2018-10-15 13:00:00,44.49,44.58,44.45,44.57,519745.0,30.5609,30.6227,30.5334,30.6159,519745.0
2018-10-15 14:00:00,44.57,44.79,44.5,44.74,432454.0,30.6159,30.767,30.5678,30.7326,432454.0
2018-10-15 15:00:00,44.74,44.75,44.49,44.49,891660.0,30.7326,30.7395,30.5609,30.5609,891660.0
2018-10-16 09:30:00,44.35,44.6,44.27,44.57,476363.0,30.4648,30.6365,30.4098,30.6159,476363.0
2018-10-16 10:00:00,44.57,44.87,44.57,44.87,607378.0,30.6159,30.8219,30.6159,30.8219,607378.0
2018-10-16 11:00:00,44.87,44.88,44.72,44.77,435047.0,30.8219,30.8288,30.7189,30.7533,435047.0
2018-10-16 12:00:00,44.78,44.89,44.65,44.69,300927.0,30.7601,30.8357,30.6708,30.6983,300927.0
2018-10-16 13:00:00,44.69,44.76,44.62,44.66,310062.0,30.6983,30.7464,30.6502,30.6777,310062.0
2018-10-16 14:00:00,44.66,44.73,44.64,44.65,326959.0,30.6777,30.7258,30.664,30.6708,326959.0
2018-10-16 15:00:00,44.64,44.78,44.59,44.71,692578.0,30.664,30.7601,30.6296,30.712,692578.0
2018-10-17 09:30:00,44.67,44.67,44.47,44.57,567572.0,30.6846,30.6846,30.5472,30.6159,567572.0
2018-10-17 10:00:00,44.55,44.58,44.06,44.12,897411.0,30.6021,30.6227,30.2655,30.3068,897411.0
2018-10-17 11:00:00,44.12,44.36,44.06,44.3,987234.0,30.3068,30.4716,30.2655,30.4304,987234.0
2018-10-17 12:00:00,44.3,44.34,44.25,44.29,338907.0,30.4304,30.4579,30.3961,30.4235,338907.0
2018-10-17 13:00:00,44.29,44.33,44.25,44.32,205425.0,30.4235,30.451,30.3961,30.4441,205425.0
2018-10-17 14:00:00,44.33,44.33,44.09,44.28,319789.0,30.451,30.451,30.2862,30.4167,319789.0
2018-10-17 15:00:00,44.27,44.36,44.25,44.34,663089.0,30.4098,30.4716,30.3961,30.4579,663089.0
2018-10-18 09:30:00,43.6,44.02,43.56,43.89,1146769.0,29.9496,30.2381,29.9221,30.1488,1146769.0
2018-10-18 10:00:00,43.88,44.2,43.8,44.1,925907.0,30.1419,30.3617,30.0869,30.293,925907.0
2018-10-18 11:00:00,44.11,44.13,43.82,43.83,786009.0,30.2999,30.3136,30.1007,30.1076,786009.0
2018-10-18 12:00:00,43.83,43.96,43.8,43.84,489188.0,30.1076,30.1969,30.0869,30.1144,489188.0
2018-10-18 13:00:00,43.84,43.88,43.62,43.7,532189.0,30.1144,30.1419,29.9633,30.0183,532189.0
2018-10-18 14:00:00,43.7,43.91,43.67,43.84,479165.0,30.0183,30.1625,29.9976,30.1144,479165.0
2018-10-18 15:00:00,43.84,43.89,43.73,43.84,1170446.0,30.1144,30.1488,30.0389,30.1144,1170446.0
2018-10-19 09:30:00,44.09,44.34,44.04,44.27,594611.0,30.2862,30.4579,30.2518,30.4098,594611.0
2018-10-19 10:00:00,44.27,44.34,44.06,44.17,584951.0,30.4098,30.4579,30.2655,30.3411,584951.0
2018-10-19 11:00:00,44.18,44.23,43.97,44.18,729757.0,30.348,30.3823,30.2037,30.348,729757.0
2018-10-19 12:00:00,44.19,44.2,43.98,44.03,321114.0,30.3548,30.3617,30.2106,30.2449,321114.0
2018-10-19 13:00:00,44.02,44.07,43.98,44.0,279423.0,30.2381,30.2724,30.2106,30.2243,279423.0
2018-10-19 14:00:00,44.0,44.0,43.87,43.95,372255.0,30.2243,30.2243,30.135,30.19,372255.0
2018-10-19 15:00:00,43.94,44.0,43.85,43.99,1035637.0,30.1831,30.2243,30.1213,30.2175,1035637.0
2018-10-22 09:30:00,43.56,43.68,43.38,43.41,1016871.0,29.9221,30.0045,29.7984,29.8191,1016871.0
2018-10-22 10:00:00,43.41,43.54,43.28,43.47,795827.0,29.8191,29.9084,29.7298,29.8603,795827.0
2018-10-22 11:00:00,43.47,43.56,43.26,43.31,704711.0,29.8603,29.9221,29.716,29.7504,704711.0
2018-10-22 12:00:00,43.32,43.36,43.19,43.2,499109.0,29.7572,29.7847,29.6679,29.6748,499109.0
2018-10-22 13:00:00,43.2,43.25,43.12,43.12,451674.0,29.6748,29.7091,29.6198,29.6198,451674.0
2018-10-22 14:00:00,43.13,43.29,43.1,43.28,641984.0,29.6267,29.7366,29.6061,29.7298,641984.0
2018-10-22 15:00:00,43.27,43.31,43.15,43.15,1066670.0,29.7229,29.7504,29.6405,29.6405,1066670.0
2018-10-23 09:30:00,42.33,42.36,42.04,42.05,1164663.0,29.0772,29.0978,28.878,28.8848,1164663.0
2018-10-23 10:00:00,42.05,42.09,41.77,42.02,1898661.0,28.8848,28.9123,28.6925,28.8642,1898661.0
2018-10-23 11:00:00,42.02,42.23,41.76,41.77,1098151.0,28.8642,29.0085,28.6856,28.6925,1098151.0
2018-10-23 12:00:00,41.78,42.08,41.7,42.05,806667.0,28.6994,28.9055,28.6444,28.8848,806667.0
2018-10-23 13:00:00,42.05,42.18,41.98,41.98,617314.0,28.8848,28.9741,28.8368,28.8368,617314.0
2018-10-23 14:00:00,41.99,42.37,41.95,42.31,774976.0,28.8436,29.1047,28.8162,29.0634,774976.0
2018-10-23 15:00:00,42.31,42.51,42.28,42.3,1277708.0,29.0634,29.2008,29.0428,29.0566,1277708.0
2018-10-24 09:30:00,42.49,42.56,42.24,42.29,575304.0,29.1871,29.2352,29.0154,29.0497,575304.0
2018-10-24 10:00:00,42.29,42.33,41.99,42.0,913057.0,29.0497,29.0772,28.8436,28.8505,913057.0
2018-10-24 11:00:00,42.0,42.02,41.7,41.98,1236358.0,28.8505,28.8642,28.6444,28.8368,1236358.0
2018-10-24 12:00:00,41.98,42.06,41.76,41.88,541167.0,28.8368,28.8917,28.6856,28.7681,541167.0
2018-10-24 13:00:00,41.88,41.89,41.69,41.74,634444.0,28.7681,28.7749,28.6376,28.6719,634444.0
2018-10-24 14:00:00,41.74,41.75,41.49,41.52,1072960.0,28.6719,28.6788,28.5002,28.5208,1072960.0
2018-10-24 15:00:00,41.51,41.52,40.98,40.98,3112519.0,28.5139,28.5208,28.1498,28.1498,3112519.0
2018-10-25 09:30:00,41.46,41.61,41.26,41.52,935450.0,28.4796,28.5826,28.3422,28.5208,935450.0
2018-10-25 10:00:00,41.52,41.73,41.36,41.39,1149613.0,28.5208,28.665,28.4109,28.4315,1149613.0
2018-10-25 11:00:00,41.39,41.62,41.24,41.53,857178.0,28.4315,28.5895,28.3284,28.5276,857178.0
2018-10-25 12:00:00,41.53,41.65,41.43,41.6,489810.0,28.5276,28.6101,28.459,28.5757,489810.0
2018-10-25 13:00:00,41.6,41.69,41.51,41.63,657001.0,28.5757,28.6376,28.5139,28.5963,657001.0
2018-10-25 14:00:00,41.62,41.84,41.57,41.77,615777.0,28.5895,28.7406,28.5551,28.6925,615777.0
2018-10-25 15:00:00,41.77,41.91,41.49,41.57,1488060.0,28.6925,28.7887,28.5002,28.5551,1488060.0
2018-10-26 09:30:00,40.29,40.59,40.21,40.47,1560793.0,27.6759,27.8819,27.6209,27.7995,1560793.0
2018-10-26 10:00:00,40.46,40.63,40.25,40.29,1302413.0,27.7926,27.9094,27.6484,27.6759,1302413.0
2018-10-26 11:00:00,40.3,41.09,40.29,40.97,1355230.0,27.6827,28.2254,27.6759,28.143,1355230.0
2018-10-26 12:00:00,40.97,41.34,40.96,41.2,623431.0,28.143,28.3971,28.1361,28.301,623431.0
2018-10-26 13:00:00,41.19,41.37,41.09,41.27,633155.0,28.2941,28.4177,28.2254,28.349,633155.0
2018-10-26 14:00:00,41.26,41.3,40.86,40.9,570478.0,28.3422,28.3697,28.0674,28.0949,570478.0
2018-10-26 15:00:00,40.91,41.26,40.85,41.1,1195787.0,28.1018,28.3422,28.0605,28.2323,1195787.0
2018-10-29 09:30:00,41.82,41.82,41.53,41.63,939252.0,28.7269,28.7269,28.5276,28.5963,939252.0
2018-10-29 10:00:00,41.64,41.78,41.5,41.61,708739.0,28.6032,28.6994,28.507,28.5826,708739.0
2018-10-29 11:00:00,41.61,41.79,41.53,41.59,591274.0,28.5826,28.7062,28.5276,28.5689,591274.0
2018-10-29 12:00:00,41.59,41.64,41.38,41.42,841210.0,28.5689,28.6032,28.4246,28.4521,841210.0
2018-10-29 13:00:00,41.42,41.6,41.42,41.52,415550.0,28.4521,28.5757,28.4521,28.5208,415550.0
2018-10-29 14:00:00,41.51,41.55,41.1,41.14,1007012.0,28.5139,28.5414,28.2323,28.2598,1007012.0
2018-10-29 15:00:00,41.14,41.15,40.6,41.02,1779843.0,28.2598,28.2666,27.8888,28.1773,1779843.0
2018-10-30 09:30:00,42.0,42.29,41.75,42.2,1407700.0,28.8505,29.0497,28.6788,28.9879,1407700.0
2018-10-30 10:00:00,42.21,42.24,41.54,41.92,1621574.0,28.9948,29.0154,28.5345,28.7955,1621574.0
2018-10-30 11:00:00,41.92,42.18,41.86,42.05,1089707.0,28.7955,28.9741,28.7543,28.8848,1089707.0
2018-10-30 12:00:00,42.05,42.19,41.77,41.77,852992.0,28.8848,28.981,28.6925,28.6925,852992.0
2018-10-30 13:00:00,41.77,41.89,41.66,41.85,668914.0,28.6925,28.7749,28.6169,28.7475,668914.0
2018-10-30 14:00:00,41.85,42.1,41.75,42.07,1074600.0,28.7475,28.9192,28.6788,28.8986,1074600.0
2018-10-30 15:00:00,42.08,42.25,41.95,42.22,1737033.0,28.9055,29.0222,28.8162,29.0016,1737033.0
2018-10-31 09:30:00,43.44,43.6,43.24,43.57,1623205.0,29.8397,29.9496,29.7023,29.929,1623205.0
2018-10-31 10:00:00,43.58,43.96,43.46,43.72,2580075.0,29.9358,30.1969,29.8534,30.032,2580075.0
2018-10-31 11:00:00,43.72,43.95,43.55,43.86,1860577.0,30.032,30.19,29.9152,30.1282,1860577.0
2018-10-31 12:00:00,43.86,43.87,43.5,43.56,1306646.0,30.1282,30.135,29.8809,29.9221,1306646.0
2018-10-31 13:00:00,43.56,43.76,43.52,43.59,735701.0,29.9221,30.0595,29.8946,29.9427,735701.0
2018-10-31 14:00:00,43.59,43.63,43.33,43.47,786430.0,29.9427,29.9702,29.7641,29.8603,786430.0
2018-10-31 15:00:00,43.46,43.56,43.28,43.36,1414716.0,29.8534,29.9221,29.7298,29.7847,1414716.0
2018-11-01 09:30:00,43.16,43.23,42.8,42.96,992423.0,29.6473,29.6954,29.4,29.5099,992423.0
2018-11-01 10:00:00,42.95,42.98,42.7,42.84,1323767.0,29.5031,29.5237,29.3313,29.4275,1323767.0
2018-11-01 11:00:00,42.83,42.84,42.09,42.09,1484559.0,29.4206,29.4275,28.9123,28.9123,1484559.0
2018-11-01 12:00:00,42.09,42.43,42.03,42.42,1269396.0,28.9123,29.1459,28.8711,29.139,1269396.0
2018-11-01 13:00:00,42.42,42.47,42.29,42.42,733681.0,29.139,29.1733,29.0497,29.139,733681.0
2018-11-01 14:00:00,42.43,42.55,42.37,42.49,737779.0,29.1459,29.2283,29.1047,29.1871,737779.0
2018-11-01 15:00:00,42.48,42.67,42.43,42.65,1510207.0,29.1802,29.3107,29.1459,29.297,1510207.0
2018-11-02 09:30:00,42.82,42.92,42.73,42.83,917868.0,29.4138,29.4825,29.3519,29.4206,917868.0
2018-11-02 10:00:00,42.82,42.82,42.17,42.21,1693150.0,29.4138,29.4138,28.9673,28.9948,1693150.0
2018-11-02 11:00:00,42.22,42.23,41.82,41.89,1106659.0,29.0016,29.0085,28.7269,28.7749,1106659.0
2018-11-02 12:00:00,41.89,41.91,41.47,41.5,927454.0,28.7749,28.7887,28.4864,28.507,927454.0
2018-11-02 13:00:00,41.5,41.55,41.4,41.48,705205.0,28.507,28.5414,28.4383,28.4933,705205.0
2018-11-02 14:00:00,41.47,41.58,41.22,41.55,1444397.0,28.4864,28.562,28.3147,28.5414,1444397.0
2018-11-02 15:00:00,41.56,41.61,41.48,41.6,1446209.0,28.5483,28.5826,28.4933,28.5757,1446209.0
2018-11-05 09:30:00,42.56,42.63,42.36,42.41,1435757.0,29.2352,29.2833,29.0978,29.1321,1435757.0
2018-11-05 10:00:00,42.41,42.58,42.26,42.58,1063657.0,29.1321,29.2489,29.0291,29.2489,1063657.0
2018-11-05 11:00:00,42.57,42.73,42.44,42.45,870262.0,29.242,29.3519,29.1527,29.1596,870262.0
2018-11-05 12:00:00,42.45,42.49,42.32,42.49,376191.0,29.1596,29.1871,29.0703,29.1871,376191.0
2018-11-05 13:00:00,42.48,42.67,42.43,42.65,413033.0,29.1802,29.3107,29.1459,29.297,413033.0
2018-11-05 14:00:00,42.65,42.68,42.49,42.6,594953.0,29.297,29.3176,29.1871,29.2626,594953.0
2018-11-05 15:00:00,42.6,42.64,42.51,42.6,1195029.0,29.2626,29.2901,29.2008,29.2626,1195029.0
2018-11-06 09:30:00,42.81,42.85,42.65,42.66,964988.0,29.4069,29.4344,29.297,29.3039,964988.0
2018-11-06 10:00:00,42.65,42.74,42.41,42.58,840060.0,29.297,29.3588,29.1321,29.2489,840060.0
2018-11-06 11:00:00,42.59,42.74,42.44,42.48,986411.0,29.2558,29.3588,29.1527,29.1802,986411.0
2018-11-06 12:00:00,42.48,42.56,42.35,42.44,722175.0,29.1802,29.2352,29.0909,29.1527,722175.0
2018-11-06 13:00:00,42.45,42.53,42.39,42.51,447516.0,29.1596,29.2146,29.1184,29.2008,447516.0
2018-11-06 14:00:00,42.51,42.56,42.4,42.51,613412.0,29.2008,29.2352,29.1253,29.2008,613412.0
2018-11-06 15:00:00,42.51,42.67,42.49,42.65,750147.0,29.2008,29.3107,29.1871,29.297,750147.0
2018-11-07 09:30:00,43.32,43.38,43.05,43.08,1151349.0,29.7572,29.7984,29.5718,29.5924,1151349.0
2018-11-07 10:00:00,43.08,43.3,42.9,42.92,1234020.0,29.5924,29.7435,29.4687,29.4825,1234020.0
2018-11-07 11:00:00,42.92,43.16,42.9,43.13,971345.0,29.4825,29.6473,29.4687,29.6267,971345.0
2018-11-07 12:00:00,43.12,43.15,42.91,43.06,633552.0,29.6198,29.6405,29.4756,29.5786,633552.0
2018-11-07 13:00:00,43.06,43.09,42.89,42.91,578168.0,29.5786,29.5992,29.4619,29.4756,578168.0
2018-11-07 14:00:00,42.91,43.12,42.89,43.04,649069.0,29.4756,29.6198,29.4619,29.5649,649069.0
2018-11-07 15:00:00,43.03,43.13,43.01,43.11,1495031.0,29.558,29.6267,29.5443,29.613,1495031.0
2018-11-08 09:30:00,42.34,42.38,41.82,41.9,1302756.0,29.5175,29.5453,29.1549,29.2107,1302756.0
2018-11-08 10:00:00,41.89,41.98,41.71,41.72,1174250.0,29.2037,29.2665,29.0783,29.0852,1174250.0
2018-11-08 11:00:00,41.72,41.82,41.63,41.67,1092040.0,29.0852,29.1549,29.0225,29.0504,1092040.0
2018-11-08 12:00:00,41.67,41.68,41.4,41.4,627685.0,29.0504,29.0573,28.8621,28.8621,627685.0
2018-11-08 13:00:00,41.41,41.49,41.36,41.48,550916.0,28.8691,28.9249,28.8342,28.9179,550916.0
2018-11-08 14:00:00,41.48,41.51,41.15,41.2,762465.0,28.9179,28.9388,28.6878,28.7227,762465.0
2018-11-08 15:00:00,41.19,41.29,41.1,41.26,1292977.0,28.7157,28.7854,28.653,28.7645,1292977.0
2018-11-09 09:30:00,40.66,40.77,40.59,40.75,1002500.0,28.3462,28.4229,28.2974,28.409,1002500.0
2018-11-09 10:00:00,40.74,41.1,40.65,41.02,1443391.0,28.402,28.653,28.3393,28.5972,1443391.0
2018-11-09 11:00:00,41.03,41.18,40.89,40.93,1175274.0,28.6042,28.7088,28.5066,28.5345,1175274.0
2018-11-09 12:00:00,40.93,41.09,40.86,40.97,626440.0,28.5345,28.646,28.4857,28.5624,626440.0
2018-11-09 13:00:00,40.98,41.0,40.86,41.0,360737.0,28.5693,28.5833,28.4857,28.5833,360737.0
2018-11-09 14:00:00,41.0,41.15,40.89,41.13,645016.0,28.5833,28.6878,28.5066,28.6739,645016.0
2018-11-09 15:00:00,41.13,41.3,41.09,41.23,1247127.0,28.6739,28.7924,28.646,28.7436,1247127.0
2018-11-12 09:30:00,41.68,41.73,41.45,41.48,877469.0,29.0573,29.0922,28.897,28.9179,877469.0
2018-11-12 10:00:00,41.47,41.56,41.25,41.25,793424.0,28.9109,28.9737,28.7576,28.7576,793424.0
2018-11-12 11:00:00,41.26,41.28,40.95,41.06,730100.0,28.7645,28.7785,28.5484,28.6251,730100.0
2018-11-12 12:00:00,41.06,41.15,41.01,41.06,288575.0,28.6251,28.6878,28.5902,28.6251,288575.0
2018-11-12 13:00:00,41.07,41.22,40.99,41.14,633562.0,28.6321,28.7366,28.5763,28.6809,633562.0
2018-11-12 14:00:00,41.13,41.26,41.08,41.08,444916.0,28.6739,28.7645,28.639,28.639,444916.0
2018-11-12 15:00:00,41.08,41.11,40.79,40.86,1634228.0,28.639,28.66,28.4369,28.4857,1634228.0
2018-11-13 09:30:00,40.1,40.44,40.01,40.23,1730809.0,27.9558,28.1929,27.8931,28.0465,1730809.0
2018-11-13 10:00:00,40.25,40.25,39.69,40.23,2330993.0,28.0604,28.0604,27.67,28.0465,2330993.0
2018-11-13 11:00:00,40.22,40.63,40.22,40.55,1297829.0,28.0395,28.3253,28.0395,28.2696,1297829.0
2018-11-13 12:00:00,40.56,40.62,40.32,40.33,474038.0,28.2765,28.3184,28.1092,28.1162,474038.0
2018-11-13 13:00:00,40.33,40.36,40.02,40.02,826982.0,28.1162,28.1371,27.9001,27.9001,826982.0
2018-11-13 14:00:00,40.02,40.06,39.8,39.86,841595.0,27.9001,27.9279,27.7467,27.7885,841595.0
2018-11-13 15:00:00,39.85,39.96,39.75,39.8,2145084.0,27.7815,27.8582,27.7118,27.7467,2145084.0
2018-11-14 09:30:00,40.55,40.69,40.43,40.53,1441603.0,28.2696,28.3672,28.1859,28.2556,1441603.0
2018-11-14 10:00:00,40.53,40.62,40.39,40.43,1197150.0,28.2556,28.3184,28.158,28.1859,1197150.0
2018-11-14 11:00:00,40.44,40.49,40.19,40.42,1146190.0,28.1929,28.2277,28.0186,28.1789,1146190.0
2018-11-14 12:00:00,40.43,40.52,40.24,40.34,746689.0,28.1859,28.2486,28.0534,28.1232,746689.0
2018-11-14 13:00:00,40.34,40.38,40.04,40.2,688365.0,28.1232,28.151,27.914,28.0255,688365.0
2018-11-14 14:00:00,40.19,40.37,40.01,40.37,570865.0,28.0186,28.1441,27.8931,28.1441,570865.0
2018-11-14 15:00:00,40.37,40.53,40.28,40.32,849303.0,28.1441,28.2556,28.0813,28.1092,849303.0
2018-11-15 09:30:00,40.17,40.34,39.99,40.26,747051.0,28.0046,28.1232,27.8791,28.0674,747051.0
2018-11-15 10:00:00,40.26,40.45,40.18,40.41,1122109.0,28.0674,28.1998,28.0116,28.172,1122109.0
2018-11-15 11:00:00,40.4,40.85,40.25,40.71,1183140.0,28.165,28.4787,28.0604,28.3811,1183140.0
2018-11-15 12:00:00,40.72,40.86,40.68,40.69,512030.0,28.3881,28.4857,28.3602,28.3672,512030.0
2018-11-15 13:00:00,40.69,41.02,40.64,40.97,719922.0,28.3672,28.5972,28.3323,28.5624,719922.0
2018-11-15 14:00:00,40.97,41.12,40.86,41.07,640860.0,28.5624,28.6669,28.4857,28.6321,640860.0
2018-11-15 15:00:00,41.07,41.18,40.84,41.16,1297129.0,28.6321,28.7088,28.4717,28.6948,1297129.0
2018-11-16 09:30:00,40.93,41.06,40.8,40.96,761594.0,28.5345,28.6251,28.4438,28.5554,761594.0
2018-11-16 10:00:00,40.96,41.16,40.94,41.01,960429.0,28.5554,28.6948,28.5414,28.5902,960429.0
2018-11-16 11:00:00,41.01,41.11,40.74,40.82,899858.0,28.5902,28.66,28.402,28.4578,899858.0
2018-11-16 12:00:00,40.82,40.88,40.55,40.85,910578.0,28.4578,28.4996,28.2696,28.4787,910578.0
2018-11-16 13:00:00,40.85,40.88,40.68,40.71,480886.0,28.4787,28.4996,28.3602,28.3811,480886.0
2018-11-16 14:00:00,40.71,40.86,40.66,40.8,512019.0,28.3811,28.4857,28.3462,28.4438,512019.0
2018-11-16 15:00:00,40.79,40.9,40.73,40.85,1147516.0,28.4369,28.5136,28.395,28.4787,1147516.0
2018-11-19 09:30:00,40.8,40.88,40.68,40.73,784491.0,28.4438,28.4996,28.3602,28.395,784491.0
2018-11-19 10:00:00,40.73,40.97,40.61,40.93,1276901.0,28.395,28.5624,28.3114,28.5345,1276901.0
2018-11-19 11:00:00,40.93,40.96,40.58,40.63,910349.0,28.5345,28.5554,28.2905,28.3253,910349.0
2018-11-19 12:00:00,40.63,40.82,40.56,40.78,790277.0,28.3253,28.4578,28.2765,28.4299,790277.0
2018-11-19 13:00:00,40.78,40.86,40.67,40.67,536915.0,28.4299,28.4857,28.3532,28.3532,536915.0
2018-11-19 14:00:00,40.67,40.84,40.6,40.79,502072.0,28.3532,28.4717,28.3044,28.4369,502072.0
2018-11-19 15:00:00,40.8,40.92,40.75,40.92,1011682.0,28.4438,28.5275,28.409,28.5275,1011682.0
2018-11-20 09:30:00,40.56,40.6,40.25,40.32,1011617.0,28.2765,28.3044,28.0604,28.1092,1011617.0
2018-11-20 10:00:00,40.32,40.44,39.95,40.38,1522001.0,28.1092,28.1929,27.8513,28.151,1522001.0
2018-11-20 11:00:00,40.38,40.52,40.15,40.27,1048349.0,28.151,28.2486,27.9907,28.0744,1048349.0
2018-11-20 12:00:00,40.27,40.3,40.15,40.16,507983.0,28.0744,28.0953,27.9907,27.9977,507983.0
2018-11-20 13:00:00,40.15,40.17,39.97,40.01,774118.0,27.9907,28.0046,27.8652,27.8931,774118.0
2018-11-20 14:00:00,40.01,40.12,39.91,39.96,1312802.0,27.8931,27.9698,27.8234,27.8582,1312802.0
2018-11-20 15:00:00,39.97,40.16,39.86,40.08,1646797.0,27.8652,27.9977,27.7885,27.9419,1646797.0
2018-11-21 09:30:00,40.84,41.02,40.74,40.96,1196830.0,28.4717,28.5972,28.402,28.5554,1196830.0
2018-11-21 10:00:00,40.96,41.04,40.85,40.9,1448189.0,28.5554,28.6112,28.4787,28.5136,1448189.0
2018-11-21 11:00:00,40.9,41.35,40.89,41.34,1379647.0,28.5136,28.8273,28.5066,28.8203,1379647.0
2018-11-21 12:00:00,41.34,41.45,41.21,41.45,712729.0,28.8203,28.897,28.7297,28.897,712729.0
2018-11-21 13:00:00,41.46,41.54,41.38,41.48,564471.0,28.904,28.9597,28.8482,28.9179,564471.0
2018-11-21 14:00:00,41.47,41.56,41.36,41.41,758090.0,28.9109,28.9737,28.8342,28.8691,758090.0
2018-11-21 15:00:00,41.41,41.49,41.24,41.26,1390351.0,28.8691,28.9249,28.7506,28.7645,1390351.0
2018-11-23 09:30:00,39.88,40.09,39.72,39.85,1985213.0,27.8025,27.9489,27.6909,27.7815,1985213.0
2018-11-23 10:00:00,39.84,39.87,39.54,39.64,2143493.0,27.7746,27.7955,27.5654,27.6351,2143493.0
2018-11-23 11:00:00,39.64,39.81,39.5,39.61,1260206.0,27.6351,27.7537,27.5375,27.6142,1260206.0
2018-11-23 12:00:00,39.61,39.97,39.58,39.88,1319071.0,27.6142,27.8652,27.5933,27.8025,1319071.0
2018-11-26 09:30:00,40.64,40.75,40.54,40.62,951548.0,28.3323,28.409,28.2626,28.3184,951548.0
2018-11-26 10:00:00,40.62,40.74,40.53,40.71,1165749.0,28.3184,28.402,28.2556,28.3811,1165749.0
2018-11-26 11:00:00,40.71,40.79,40.57,40.62,1163886.0,28.3811,28.4369,28.2835,28.3184,1163886.0
2018-11-26 12:00:00,40.63,40.64,40.47,40.56,424758.0,28.3253,28.3323,28.2138,28.2765,424758.0
2018-11-26 13:00:00,40.56,40.61,40.47,40.59,446193.0,28.2765,28.3114,28.2138,28.2974,446193.0
2018-11-26 14:00:00,40.58,40.62,40.46,40.56,580160.0,28.2905,28.3184,28.2068,28.2765,580160.0
2018-11-26 15:00:00,40.55,40.57,40.49,40.55,1082561.0,28.2696,28.2835,28.2277,28.2696,1082561.0
2018-11-27 09:30:00,40.17,40.33,40.05,40.13,674819.0,28.0046,28.1162,27.921,27.9767,674819.0
2018-11-27 10:00:00,40.13,40.37,40.08,40.29,1021222.0,27.9767,28.1441,27.9419,28.0883,1021222.0
2018-11-27 11:00:00,40.29,40.45,40.28,40.41,993262.0,28.0883,28.1998,28.0813,28.172,993262.0
2018-11-27 12:00:00,40.4,40.4,40.08,40.15,699378.0,28.165,28.165,27.9419,27.9907,699378.0
2018-11-27 13:00:00,40.16,40.28,40.14,40.21,530444.0,27.9977,28.0813,27.9837,28.0325,530444.0
2018-11-27 14:00:00,40.21,40.41,40.2,40.33,364045.0,28.0325,28.172,28.0255,28.1162,364045.0
2018-11-27 15:00:00,40.33,40.37,40.25,40.32,741469.0,28.1162,28.1441,28.0604,28.1092,741469.0
2018-11-28 09:30:00,40.38,40.57,40.33,40.45,845023.0,28.151,28.2835,28.1162,28.1998,845023.0
2018-11-28 10:00:00,40.44,40.47,40.22,40.41,1187536.0,28.1929,28.2138,28.0395,28.172,1187536.0
2018-11-28 11:00:00,40.4,40.56,40.39,40.54,837322.0,28.165,28.2765,28.158,28.2626,837322.0
2018-11-28 12:00:00,40.54,40.88,40.54,40.78,991622.0,28.2626,28.4996,28.2626,28.4299,991622.0
2018-11-28 13:00:00,40.78,40.95,40.69,40.92,855747.0,28.4299,28.5484,28.3672,28.5275,855747.0
2018-11-28 14:00:00,40.91,40.97,40.62,40.64,769839.0,28.5205,28.5624,28.3184,28.3323,769839.0
2018-11-28 15:00:00,40.64,40.85,40.63,40.84,1011904.0,28.3323,28.4787,28.3253,28.4717,1011904.0
2018-11-29 09:30:00,40.68,40.89,40.66,40.68,1046130.0,28.3602,28.5066,28.3462,28.3602,1046130.0
2018-11-29 10:00:00,40.68,40.77,40.42,40.51,1437559.0,28.3602,28.4229,28.1789,28.2417,1437559.0
2018-11-29 11:00:00,40.51,40.59,40.4,40.48,1158136.0,28.2417,28.2974,28.165,28.2208,1158136.0
2018-11-29 12:00:00,40.48,40.53,40.32,40.51,771950.0,28.2208,28.2556,28.1092,28.2417,771950.0
2018-11-29 13:00:00,40.52,40.64,40.49,40.54,597587.0,28.2486,28.3323,28.2277,28.2626,597587.0
2018-11-29 14:00:00,40.54,40.76,40.5,40.73,939797.0,28.2626,28.416,28.2347,28.395,939797.0
2018-11-29 15:00:00,40.73,40.73,40.44,40.48,1293489.0,28.395,28.395,28.1929,28.2208,1293489.0
2018-11-30 09:30:00,40.31,40.34,40.1,40.19,652480.0,28.1022,28.1232,27.9558,28.0186,652480.0
2018-11-30 10:00:00,40.18,40.37,40.13,40.33,888896.0,28.0116,28.1441,27.9767,28.1162,888896.0
2018-11-30 11:00:00,40.33,40.45,40.23,40.41,1113948.0,28.1162,28.1998,28.0465,28.172,1113948.0
2018-11-30 12:00:00,40.41,40.47,40.29,40.31,510948.0,28.172,28.2138,28.0883,28.1022,510948.0
2018-11-30 13:00:00,40.31,40.46,40.26,40.31,460186.0,28.1022,28.2068,28.0674,28.1022,460186.0
2018-11-30 14:00:00,40.31,40.34,40.2,40.21,579649.0,28.1022,28.1232,28.0255,28.0325,579649.0
2018-11-30 15:00:00,40.21,40.34,40.19,40.34,994575.0,28.0325,28.1232,28.0186,28.1232,994575.0
2018-12-03 09:30:00,41.18,41.26,41.13,41.15,1479013.0,28.7088,28.7645,28.6739,28.6878,1479013.0
2018-12-03 10:00:00,41.17,41.23,40.95,40.96,1544427.0,28.7018,28.7436,28.5484,28.5554,1544427.0
2018-12-03 11:00:00,40.96,41.14,40.88,41.0,1565416.0,28.5554,28.6809,28.4996,28.5833,1565416.0
2018-12-03 12:00:00,41.01,41.2,41.0,41.06,899758.0,28.5902,28.7227,28.5833,28.6251,899758.0
2018-12-03 13:00:00,41.05,41.22,41.02,41.14,646238.0,28.6181,28.7366,28.5972,28.6809,646238.0
2018-12-03 14:00:00,41.14,41.2,40.99,41.19,838124.0,28.6809,28.7227,28.5763,28.7157,838124.0
2018-12-03 15:00:00,41.19,41.31,41.05,41.17,1881212.0,28.7157,28.7994,28.6181,28.7018,1881212.0
2018-12-04 09:30:00,41.34,41.44,41.25,41.32,669269.0,28.8203,28.89,28.7576,28.8064,669269.0
2018-12-04 10:00:00,41.32,41.43,41.26,41.29,781519.0,28.8064,28.883,28.7645,28.7854,781519.0
2018-12-04 11:00:00,41.28,41.47,41.22,41.32,820752.0,28.7785,28.9109,28.7366,28.8064,820752.0
2018-12-04 12:00:00,41.33,41.33,40.97,41.11,800836.0,28.8133,28.8133,28.5624,28.66,800836.0
2018-12-04 13:00:00,41.1,41.17,40.88,41.1,480909.0,28.653,28.7018,28.4996,28.653,480909.0
2018-12-04 14:00:00,41.1,41.21,40.96,41.1,703362.0,28.653,28.7297,28.5554,28.653,703362.0
2018-12-04 15:00:00,41.1,41.11,40.89,40.95,1419085.0,28.653,28.66,28.5066,28.5484,1419085.0
2018-12-06 09:30:00,39.42,39.57,39.05,39.22,2055551.0,27.4818,27.5863,27.2238,27.3423,2055551.0
2018-12-06 10:00:00,39.22,39.33,39.02,39.05,1888624.0,27.3423,27.419,27.2029,27.2238,1888624.0
2018-12-06 11:00:00,39.06,39.31,38.71,39.2,1967925.0,27.2308,27.4051,26.9868,27.3284,1967925.0
2018-12-06 12:00:00,39.21,39.36,39.15,39.22,1066058.0,27.3354,27.4399,27.2935,27.3423,1066058.0
2018-12-06 13:00:00,39.23,39.34,39.0,39.34,737761.0,27.3493,27.426,27.189,27.426,737761.0
2018-12-06 14:00:00,39.33,39.37,39.09,39.29,1117009.0,27.419,27.4469,27.2517,27.3911,1117009.0
2018-12-06 15:00:00,39.29,39.59,39.21,39.59,2099216.0,27.3911,27.6003,27.3354,27.6003,2099216.0
2018-12-07 09:30:00,40.31,40.59,40.16,40.29,1398216.0,28.1022,28.2974,27.9977,28.0883,1398216.0
2018-12-07 10:00:00,40.28,40.45,39.96,40.22,1873295.0,28.0813,28.1998,27.8582,28.0395,1873295.0
2018-12-07 11:00:00,40.23,40.27,39.73,39.8,2050157.0,28.0465,28.0744,27.6979,27.7467,2050157.0
2018-12-07 12:00:00,39.79,39.87,39.61,39.82,810965.0,27.7397,27.7955,27.6142,27.7606,810965.0
2018-12-07 13:00:00,39.82,39.86,39.57,39.59,779254.0,27.7606,27.7885,27.5863,27.6003,779254.0
2018-12-07 14:00:00,39.59,39.68,39.45,39.49,1034640.0,27.6003,27.663,27.5027,27.5306,1034640.0
2018-12-07 15:00:00,39.5,39.6,39.34,39.51,1811739.0,27.5375,27.6073,27.426,27.5445,1811739.0
2018-12-10 09:30:00,39.33,39.43,39.11,39.22,805797.0,27.419,27.4887,27.2657,27.3423,805797.0
2018-12-10 10:00:00,39.22,39.45,38.87,38.88,1504279.0,27.3423,27.5027,27.0983,27.1053,1504279.0
2018-12-10 11:00:00,38.89,38.94,38.65,38.78,1226890.0,27.1123,27.1471,26.945,27.0356,1226890.0
2018-12-10 12:00:00,38.78,39.19,38.71,39.07,711434.0,27.0356,27.3214,26.9868,27.2378,711434.0
2018-12-10 13:00:00,39.08,39.26,39.02,39.21,611851.0,27.2447,27.3702,27.2029,27.3354,611851.0
2018-12-10 14:00:00,39.22,39.37,39.07,39.26,1135207.0,27.3423,27.4469,27.2378,27.3702,1135207.0
2018-12-10 15:00:00,39.26,39.5,39.22,39.37,1273283.0,27.3702,27.5375,27.3423,27.4469,1273283.0
2018-12-11 09:30:00,39.9,39.91,39.57,39.58,790009.0,27.8164,27.8234,27.5863,27.5933,790009.0
2018-12-11 10:00:00,39.58,39.7,39.31,39.4,953298.0,27.5933,27.677,27.4051,27.4678,953298.0
2018-12-11 11:00:00,39.4,39.45,39.13,39.24,956270.0,27.4678,27.5027,27.2796,27.3563,956270.0
2018-12-11 12:00:00,39.24,39.24,38.93,38.99,1135034.0,27.3563,27.3563,27.1402,27.182,1135034.0
2018-12-11 13:00:00,38.99,39.15,38.91,38.95,868490.0,27.182,27.2935,27.1262,27.1541,868490.0
2018-12-11 14:00:00,38.95,39.33,38.93,39.23,913695.0,27.1541,27.419,27.1402,27.3493,913695.0
2018-12-11 15:00:00,39.24,39.39,39.03,39.09,1333274.0,27.3563,27.4609,27.2099,27.2517,1333274.0
2018-12-12 09:30:00,39.65,39.72,39.58,39.7,613485.0,27.6421,27.6909,27.5933,27.677,613485.0
2018-12-12 10:00:00,39.7,39.71,39.39,39.57,1111746.0,27.677,27.6839,27.4609,27.5863,1111746.0
2018-12-12 11:00:00,39.57,39.72,39.43,39.5,793887.0,27.5863,27.6909,27.4887,27.5375,793887.0
2018-12-12 12:00:00,39.5,39.53,39.32,39.52,509032.0,27.5375,27.5585,27.4121,27.5515,509032.0
2018-12-12 13:00:00,39.53,39.55,39.31,39.34,370613.0,27.5585,27.5724,27.4051,27.426,370613.0
2018-12-12 14:00:00,39.34,39.35,39.03,39.14,642886.0,27.426,27.433,27.2099,27.2866,642886.0
2018-12-12 15:00:00,39.14,39.18,39.04,39.06,1065088.0,27.2866,27.3145,27.2169,27.2308,1065088.0
2018-12-13 09:30:00,38.8,38.99,38.78,38.93,635685.0,27.0495,27.182,27.0356,27.1402,635685.0
2018-12-13 10:00:00,38.93,39.28,38.92,39.22,1048886.0,27.1402,27.3842,27.1332,27.3423,1048886.0
2018-12-13 11:00:00,39.23,39.44,39.12,39.27,949084.0,27.3493,27.4957,27.2726,27.3772,949084.0
2018-12-13 12:00:00,39.26,39.37,39.14,39.21,485374.0,27.3702,27.4469,27.2866,27.3354,485374.0
2018-12-13 13:00:00,39.22,39.25,39.08,39.09,404554.0,27.3423,27.3633,27.2447,27.2517,404554.0
2018-12-13 14:00:00,39.1,39.16,39.01,39.09,514403.0,27.2587,27.3005,27.1959,27.2517,514403.0
2018-12-13 15:00:00,39.1,39.31,39.03,39.29,1162591.0,27.2587,27.4051,27.2099,27.3911,1162591.0
2018-12-14 09:30:00,39.11,39.26,39.01,39.21,635460.0,27.2657,27.3702,27.1959,27.3354,635460.0
2018-12-14 10:00:00,39.22,39.3,39.02,39.08,722007.0,27.3423,27.3981,27.2029,27.2447,722007.0
2018-12-14 11:00:00,39.07,39.17,38.81,38.84,846069.0,27.2378,27.3075,27.0565,27.0774,846069.0
2018-12-14 12:00:00,38.84,38.94,38.81,38.85,452482.0,27.0774,27.1471,27.0565,27.0844,452482.0
2018-12-14 13:00:00,38.85,38.89,38.65,38.66,735355.0,27.0844,27.1123,26.945,26.9519,735355.0
2018-12-14 14:00:00,38.66,38.74,38.54,38.64,647550.0,26.9519,27.0077,26.8683,26.938,647550.0
2018-12-14 15:00:00,38.65,38.75,38.6,38.67,916238.0,26.945,27.0147,26.9101,26.9589,916238.0
2018-12-17 09:30:00,38.91,38.93,38.63,38.73,849839.0,27.1262,27.1402,26.931,27.0007,849839.0
2018-12-17 10:00:00,38.73,38.85,38.5,38.83,1075380.0,27.0007,27.0844,26.8404,27.0704,1075380.0
2018-12-17 11:00:00,38.83,39.0,38.74,38.86,955788.0,27.0704,27.189,27.0077,27.0914,955788.0
2018-12-17 12:00:00,38.86,38.9,38.6,38.6,554217.0,27.0914,27.1193,26.9101,26.9101,554217.0
2018-12-17 13:00:00,38.59,38.62,38.46,38.52,817150.0,26.9031,26.924,26.8125,26.8543,817150.0
2018-12-17 14:00:00,38.53,38.6,38.36,38.41,1037457.0,26.8613,26.9101,26.7428,26.7776,1037457.0
2018-12-17 15:00:00,38.41,38.49,38.22,38.41,1376551.0,26.7776,26.8334,26.6452,26.7776,1376551.0
2018-12-18 09:30:00,38.41,38.42,38.16,38.25,987869.0,26.7776,26.7846,26.6034,26.6661,987869.0
2018-12-18 10:00:00,38.24,38.37,38.05,38.08,1146665.0,26.6591,26.7498,26.5267,26.5476,1146665.0
2018-12-18 11:00:00,38.08,38.15,37.92,38.02,1291294.0,26.5476,26.5964,26.436,26.5058,1291294.0
2018-12-18 12:00:00,38.02,38.32,38.01,38.25,654653.0,26.5058,26.7149,26.4988,26.6661,654653.0
2018-12-18 13:00:00,38.25,38.26,38.1,38.12,450653.0,26.6661,26.6731,26.5615,26.5755,450653.0
2018-12-18 14:00:00,38.12,38.2,37.82,37.84,972827.0,26.5755,26.6312,26.3663,26.3803,972827.0
2018-12-18 15:00:00,37.83,38.01,37.76,37.82,1627872.0,26.3733,26.4988,26.3245,26.3663,1627872.0
2018-12-19 09:30:00,38.21,38.44,38.18,38.34,688199.0,26.6382,26.7986,26.6173,26.7288,688199.0
2018-12-19 10:00:00,38.34,38.51,38.33,38.45,804043.0,26.7288,26.8474,26.7219,26.8055,804043.0
2018-12-19 11:00:00,38.45,38.58,38.39,38.48,909235.0,26.8055,26.8962,26.7637,26.8264,909235.0
2018-12-19 12:00:00,38.48,38.56,38.41,38.43,458794.0,26.8264,26.8822,26.7776,26.7916,458794.0
2018-12-19 13:00:00,38.42,38.6,38.35,38.6,558927.0,26.7846,26.9101,26.7358,26.9101,558927.0
2018-12-19 14:00:00,38.6,38.64,37.7,37.74,1478025.0,26.9101,26.938,26.2827,26.3106,1478025.0
2018-12-19 15:00:00,37.74,37.82,37.48,37.64,2764977.0,26.3106,26.3663,26.1293,26.2408,2764977.0
2018-12-20 09:30:00,37.82,37.92,37.7,37.9,1046366.0,26.3663,26.436,26.2827,26.4221,1046366.0
2018-12-20 10:00:00,37.9,38.09,37.79,37.83,1121128.0,26.4221,26.5546,26.3454,26.3733,1121128.0
2018-12-20 11:00:00,37.83,37.83,37.4,37.45,1303573.0,26.3733,26.3733,26.0735,26.1084,1303573.0
2018-12-20 12:00:00,37.45,37.59,37.31,37.41,829475.0,26.1084,26.206,26.0108,26.0805,829475.0
2018-12-20 13:00:00,37.42,37.44,37.12,37.13,893009.0,26.0875,26.1014,25.8783,25.8853,893009.0
2018-12-20 14:00:00,37.13,37.5,36.97,37.33,1632196.0,25.8853,26.1432,25.7737,26.0247,1632196.0
2018-12-20 15:00:00,37.34,37.42,37.11,37.25,1958000.0,26.0317,26.0875,25.8713,25.9689,1958000.0
2018-12-21 09:30:00,37.2,37.38,37.12,37.34,882410.0,25.9341,26.0596,25.8783,26.0317,882410.0
2018-12-21 10:00:00,37.33,37.69,37.32,37.55,1251375.0,26.0247,26.2757,26.0177,26.1781,1251375.0
2018-12-21 11:00:00,37.55,37.98,37.42,37.69,1400726.0,26.1781,26.4779,26.0875,26.2757,1400726.0
2018-12-21 12:00:00,37.7,37.71,37.44,37.54,1247277.0,26.2827,26.2896,26.1014,26.1711,1247277.0
2018-12-21 13:00:00,37.54,37.66,37.45,37.61,1255779.0,26.1711,26.2548,26.1084,26.2199,1255779.0
2018-12-21 14:00:00,37.61,37.66,37.46,37.58,1472098.0,26.2199,26.2548,26.1154,26.199,1472098.0
2018-12-21 15:00:00,37.58,37.67,37.48,37.67,3137291.0,26.199,26.2618,26.1293,26.2618,3137291.0
2018-12-24 09:30:00,37.74,37.76,37.1,37.27,1017060.0,26.3106,26.3245,25.8644,25.9829,1017060.0
2018-12-24 10:00:00,37.27,37.28,36.87,37.04,1795250.0,25.9829,25.9899,25.704,25.8225,1795250.0
2018-12-24 11:00:00,37.04,37.17,36.58,36.63,1667075.0,25.8225,25.9132,25.5019,25.5367,1667075.0
2018-12-24 12:00:00,36.64,36.89,36.62,36.65,1945934.0,25.5437,25.718,25.5297,25.5507,1945934.0
2018-12-26 09:30:00,36.79,36.96,36.43,36.43,1085425.0,25.6483,25.7668,25.3973,25.3973,1085425.0
2018-12-26 10:00:00,36.43,36.64,36.28,36.57,1160818.0,25.3973,25.5437,25.2927,25.4949,1160818.0
2018-12-26 11:00:00,36.57,37.22,36.57,37.22,1297032.0,25.4949,25.948,25.4949,25.948,1297032.0
2018-12-26 12:00:00,37.23,37.55,37.21,37.41,1049318.0,25.955,26.1781,25.9411,26.0805,1049318.0
2018-12-26 13:00:00,37.41,37.46,37.18,37.46,578934.0,26.0805,26.1154,25.9201,26.1154,578934.0
2018-12-26 14:00:00,37.47,37.6,37.35,37.6,836356.0,26.1223,26.213,26.0387,26.213,836356.0
2018-12-26 15:00:00,37.61,38.08,37.56,38.05,1771754.0,26.2199,26.5476,26.1851,26.5267,1771754.0
2018-12-27 09:30:00,37.33,37.5,37.18,37.32,834401.0,26.0247,26.1432,25.9201,26.0177,834401.0
2018-12-27 10:00:00,37.32,37.4,36.93,36.98,1830820.0,26.0177,26.0735,25.7459,25.7807,1830820.0
2018-12-27 11:00:00,36.96,37.26,36.73,37.08,1304345.0,25.7668,25.9759,25.6064,25.8504,1304345.0
2018-12-27 12:00:00,37.07,37.18,36.85,37.16,908226.0,25.8435,25.9201,25.6901,25.9062,908226.0
2018-12-27 13:00:00,37.15,37.21,36.92,36.94,690007.0,25.8992,25.9411,25.7389,25.7528,690007.0
2018-12-27 14:00:00,36.94,37.14,36.82,37.13,866845.0,25.7528,25.8923,25.6692,25.8853,866845.0
2018-12-27 15:00:00,37.13,37.74,37.03,37.73,1873266.0,25.8853,26.3106,25.8156,26.3036,1873266.0
2018-12-28 09:30:00,38.67,38.67,38.24,38.43,1178738.0,26.9589,26.9589,26.6591,26.7916,1178738.0
2018-12-28 10:00:00,38.43,38.44,38.03,38.18,1085676.0,26.7916,26.7986,26.5127,26.6173,1085676.0
2018-12-28 11:00:00,38.18,38.45,38.03,38.25,1107596.0,26.6173,26.8055,26.5127,26.6661,1107596.0
2018-12-28 12:00:00,38.25,38.35,38.18,38.2,694817.0,26.6661,26.7358,26.6173,26.6312,694817.0
2018-12-28 13:00:00,38.2,38.29,38.06,38.27,737538.0,26.6312,26.694,26.5336,26.68,737538.0
2018-12-28 14:00:00,38.27,38.48,38.25,38.41,652448.0,26.68,26.8264,26.6661,26.7776,652448.0
2018-12-28 15:00:00,38.41,38.43,38.01,38.13,1484933.0,26.7776,26.7916,26.4988,26.5824,1484933.0
2018-12-31 09:30:00,38.21,38.46,38.16,38.22,604332.0,26.6382,26.8125,26.6034,26.6452,604332.0
2018-12-31 10:00:00,38.22,38.24,37.95,38.01,960602.0,26.6452,26.6591,26.457,26.4988,960602.0
2018-12-31 11:00:00,38.02,38.12,37.88,38.11,605334.0,26.5058,26.5755,26.4082,26.5685,605334.0
2018-12-31 12:00:00,38.11,38.13,37.95,37.99,588533.0,26.5685,26.5824,26.457,26.4848,588533.0
2018-12-31 13:00:00,38.0,38.05,37.83,37.86,533664.0,26.4918,26.5267,26.3733,26.3942,533664.0
2018-12-31 14:00:00,37.85,38.01,37.8,37.93,633787.0,26.3872,26.4988,26.3524,26.443,633787.0
2018-12-31 15:00:00,37.92,38.05,37.8,37.92,1124885.0,26.436,26.5267,26.3524,26.436,1124885.0
2019-01-02 09:30:00,37.47,37.9,37.4,37.88,608277.0,26.1223,26.4221,26.0735,26.4082,608277.0
2019-01-02 10:00:00,37.89,38.6,37.88,38.44,1145660.0,26.4151,26.9101,26.4082,26.7986,1145660.0
2019-01-02 11:00:00,38.45,38.71,38.41,38.64,973145.0,26.8055,26.9868,26.7776,26.938,973145.0
2019-01-02 12:00:00,38.65,38.72,38.57,38.64,549169.0,26.945,26.9938,26.8892,26.938,549169.0
2019-01-02 13:00:00,38.65,38.75,38.52,38.61,403221.0,26.945,27.0147,26.8543,26.9171,403221.0
2019-01-02 14:00:00,38.61,38.65,38.5,38.55,364801.0,26.9171,26.945,26.8404,26.8752,364801.0
2019-01-02 15:00:00,38.54,38.63,38.37,38.59,912543.0,26.8683,26.931,26.7498,26.9031,912543.0
2019-01-03 09:30:00,38.96,38.97,38.73,38.78,766958.0,27.1611,27.1681,27.0007,27.0356,766958.0
2019-01-03 10:00:00,38.78,38.78,38.48,38.72,1038370.0,27.0356,27.0356,26.8264,26.9938,1038370.0
2019-01-03 11:00:00,38.72,38.99,38.67,38.88,791920.0,26.9938,27.182,26.9589,27.1053,791920.0
2019-01-03 12:00:00,38.88,39.03,38.86,38.96,608531.0,27.1053,27.2099,27.0914,27.1611,608531.0
2019-01-03 13:00:00,38.96,38.97,38.73,38.79,492709.0,27.1611,27.1681,27.0007,27.0426,492709.0
2019-01-03 14:00:00,38.79,39.06,38.72,38.84,1141741.0,27.0426,27.2308,26.9938,27.0774,1141741.0
2019-01-03 15:00:00,38.84,38.91,38.78,38.81,1007577.0,27.0774,27.1262,27.0356,27.0565,1007577.0
2019-01-04 09:30:00,39.57,39.72,39.42,39.65,1590813.0,27.5863,27.6909,27.4818,27.6421,1590813.0
2019-01-04 10:00:00,39.65,40.05,39.52,40.03,1679662.0,27.6421,27.921,27.5515,27.907,1679662.0
2019-01-04 11:00:00,40.03,40.08,39.7,39.89,1447116.0,27.907,27.9419,27.677,27.8094,1447116.0
2019-01-04 12:00:00,39.9,40.0,39.83,39.91,607860.0,27.8164,27.8861,27.7676,27.8234,607860.0
2019-01-04 13:00:00,39.91,40.0,39.85,39.89,527276.0,27.8234,27.8861,27.7815,27.8094,527276.0
2019-01-04 14:00:00,39.89,40.05,39.81,39.95,620161.0,27.8094,27.921,27.7537,27.8513,620161.0
2019-01-04 15:00:00,39.95,40.04,39.9,40.03,1515036.0,27.8513,27.914,27.8164,27.907,1515036.0
2019-01-07 09:30:00,39.7,39.82,39.58,39.73,1116500.0,27.677,27.7606,27.5933,27.6979,1116500.0
2019-01-07 10:00:00,39.73,40.17,39.68,40.12,1281407.0,27.6979,28.0046,27.663,27.9698,1281407.0
2019-01-07 11:00:00,40.11,40.18,40.0,40.17,764364.0,27.9628,28.0116,27.8861,28.0046,764364.0
2019-01-07 12:00:00,40.17,40.28,40.1,40.26,493902.0,28.0046,28.0813,27.9558,28.0674,493902.0
2019-01-07 13:00:00,40.27,40.31,40.13,40.15,409896.0,28.0744,28.1022,27.9767,27.9907,409896.0
2019-01-07 14:00:00,40.14,40.17,40.07,40.13,480310.0,27.9837,28.0046,27.9349,27.9767,480310.0
2019-01-07 15:00:00,40.13,40.22,40.1,40.15,943992.0,27.9767,28.0395,27.9558,27.9907,943992.0
2019-01-08 09:30:00,40.18,40.26,40.15,40.22,650832.0,28.0116,28.0674,27.9907,28.0395,650832.0
2019-01-08 10:00:00,40.21,40.25,39.97,40.08,813333.0,28.0325,28.0604,27.8652,27.9419,813333.0
2019-01-08 11:00:00,40.08,40.15,39.85,40.05,786527.0,27.9419,27.9907,27.7815,27.921,786527.0
2019-01-08 12:00:00,40.05,40.1,39.86,39.89,493407.0,27.921,27.9558,27.7885,27.8094,493407.0
2019-01-08 13:00:00,39.9,40.0,39.83,39.96,410686.0,27.8164,27.8861,27.7676,27.8582,410686.0
2019-01-08 14:00:00,39.95,40.01,39.9,39.94,654191.0,27.8513,27.8931,27.8164,27.8443,654191.0
2019-01-08 15:00:00,39.94,40.1,39.89,40.03,1310480.0,27.8443,27.9558,27.8094,27.907,1310480.0
2019-01-09 09:30:00,40.39,40.58,40.34,40.54,1246877.0,28.158,28.2905,28.1232,28.2626,1246877.0
2019-01-09 10:00:00,40.55,40.61,40.15,40.18,1044809.0,28.2696,28.3114,27.9907,28.0116,1044809.0
2019-01-09 11:00:00,40.18,40.48,40.17,40.33,1325012.0,28.0116,28.2208,28.0046,28.1162,1325012.0
2019-01-09 12:00:00,40.33,40.36,40.25,40.31,483404.0,28.1162,28.1371,28.0604,28.1022,483404.0
2019-01-09 13:00:00,40.31,40.39,40.28,40.37,483025.0,28.1022,28.158,28.0813,28.1441,483025.0
2019-01-09 14:00:00,40.38,40.42,40.26,40.39,548092.0,28.151,28.1789,28.0674,28.158,548092.0
2019-01-09 15:00:00,40.38,40.42,40.25,40.35,1062208.0,28.151,28.1789,28.0604,28.1301,1062208.0
2019-01-10 09:30:00,40.29,40.29,40.13,40.28,495981.0,28.0883,28.0883,27.9767,28.0813,495981.0
2019-01-10 10:00:00,40.27,40.49,40.27,40.48,700855.0,28.0744,28.2277,28.0744,28.2208,700855.0
2019-01-10 11:00:00,40.48,40.61,40.41,40.6,704824.0,28.2208,28.3114,28.172,28.3044,704824.0
2019-01-10 12:00:00,40.59,40.63,40.48,40.52,509260.0,28.2974,28.3253,28.2208,28.2486,509260.0
2019-01-10 13:00:00,40.52,40.52,40.36,40.52,387861.0,28.2486,28.2486,28.1371,28.2486,387861.0
2019-01-10 14:00:00,40.51,40.7,40.51,40.67,484623.0,28.2417,28.3741,28.2417,28.3532,484623.0
2019-01-10 15:00:00,40.66,40.76,40.64,40.69,1047621.0,28.3462,28.416,28.3323,28.3672,1047621.0
2019-01-11 09:30:00,40.22,40.34,40.07,40.18,633668.0,28.0395,28.1232,27.9349,28.0116,633668.0
2019-01-11 10:00:00,40.19,40.42,40.19,40.39,977021.0,28.0186,28.1789,28.0186,28.158,977021.0
2019-01-11 11:00:00,40.39,40.41,40.22,40.27,718100.0,28.158,28.172,28.0395,28.0744,718100.0
2019-01-11 12:00:00,40.26,40.35,40.22,40.33,639250.0,28.0674,28.1301,28.0395,28.1162,639250.0
2019-01-11 13:00:00,40.32,40.33,40.16,40.25,416089.0,28.1092,28.1162,27.9977,28.0604,416089.0
2019-01-11 14:00:00,40.26,40.32,40.17,40.22,855337.0,28.0674,28.1092,28.0046,28.0395,855337.0
2019-01-11 15:00:00,40.22,40.3,40.2,40.25,711924.0,28.0395,28.0953,28.0255,28.0604,711924.0
2019-01-14 09:30:00,40.15,40.31,40.09,40.29,923240.0,27.9907,28.1022,27.9489,28.0883,923240.0
2019-01-14 10:00:00,40.29,40.67,40.28,40.57,1268407.0,28.0883,28.3532,28.0813,28.2835,1268407.0
2019-01-14 11:00:00,40.56,40.59,40.25,40.29,523487.0,28.2765,28.2974,28.0604,28.0883,523487.0
2019-01-14 12:00:00,40.3,40.47,40.29,40.43,260290.0,28.0953,28.2138,28.0883,28.1859,260290.0
2019-01-14 13:00:00,40.43,40.58,40.43,40.51,543800.0,28.1859,28.2905,28.1859,28.2417,543800.0
2019-01-14 14:00:00,40.51,40.54,40.4,40.46,381430.0,28.2417,28.2626,28.165,28.2068,381430.0
2019-01-14 15:00:00,40.45,40.46,40.35,40.41,639173.0,28.1998,28.2068,28.1301,28.172,639173.0
2019-01-15 09:30:00,40.26,40.65,40.26,40.47,690545.0,28.0674,28.3393,28.0674,28.2138,690545.0
2019-01-15 10:00:00,40.48,40.59,40.27,40.45,602389.0,28.2208,28.2974,28.0744,28.1998,602389.0
2019-01-15 11:00:00,40.45,40.48,40.17,40.24,821153.0,28.1998,28.2208,28.0046,28.0534,821153.0
2019-01-15 12:00:00,40.24,40.25,40.05,40.07,443514.0,28.0534,28.0604,27.921,27.9349,443514.0
2019-01-15 13:00:00,40.06,40.15,40.04,40.11,357063.0,27.9279,27.9907,27.914,27.9628,357063.0
2019-01-15 14:00:00,40.12,40.17,39.96,40.16,747397.0,27.9698,28.0046,27.8582,27.9977,747397.0
2019-01-15 15:00:00,40.16,40.25,40.14,40.23,802058.0,27.9977,28.0604,27.9837,28.0465,802058.0
2019-01-16 09:30:00,39.88,40.08,39.86,40.01,737609.0,27.8025,27.9419,27.7885,27.8931,737609.0
2019-01-16 10:00:00,40.02,40.13,39.92,40.04,656416.0,27.9001,27.9767,27.8303,27.914,656416.0
2019-01-16 11:00:00,40.04,40.15,39.91,40.11,555045.0,27.914,27.9907,27.8234,27.9628,555045.0
2019-01-16 12:00:00,40.11,40.13,39.95,39.98,309940.0,27.9628,27.9767,27.8513,27.8722,309940.0
2019-01-16 13:00:00,39.98,40.03,39.96,40.02,285327.0,27.8722,27.907,27.8582,27.9001,285327.0
2019-01-16 14:00:00,40.02,40.2,40.0,40.13,377823.0,27.9001,28.0255,27.8861,27.9767,377823.0
2019-01-16 15:00:00,40.13,40.22,40.1,40.11,828173.0,27.9767,28.0395,27.9558,27.9628,828173.0
2019-01-17 09:30:00,39.82,39.92,39.74,39.89,550362.0,27.7606,27.8303,27.7049,27.8094,550362.0
2019-01-17 10:00:00,39.89,39.9,39.75,39.85,615713.0,27.8094,27.8164,27.7118,27.7815,615713.0
2019-01-17 11:00:00,39.85,39.92,39.82,39.9,492993.0,27.7815,27.8303,27.7606,27.8164,492993.0
2019-01-17 12:00:00,39.9,39.95,39.85,39.86,312345.0,27.8164,27.8513,27.7815,27.7885,312345.0
2019-01-17 13:00:00,39.87,40.06,39.87,40.05,320830.0,27.7955,27.9279,27.7955,27.921,320830.0
2019-01-17 14:00:00,40.06,40.33,40.01,40.12,739547.0,27.9279,28.1162,27.8931,27.9698,739547.0
2019-01-17 15:00:00,40.13,40.21,40.04,40.14,924755.0,27.9767,28.0325,27.914,27.9837,924755.0
2019-01-18 09:30:00,40.69,40.69,40.49,40.52,827017.0,28.3672,28.3672,28.2277,28.2486,827017.0
2019-01-18 10:00:00,40.52,40.78,40.48,40.73,1296673.0,28.2486,28.4299,28.2208,28.395,1296673.0
2019-01-18 11:00:00,40.73,40.79,40.56,40.73,546130.0,28.395,28.4369,28.2765,28.395,546130.0
2019-01-18 12:00:00,40.73,40.77,40.65,40.73,488358.0,28.395,28.4229,28.3393,28.395,488358.0
2019-01-18 13:00:00,40.73,40.86,40.69,40.86,548069.0,28.395,28.4857,28.3672,28.4857,548069.0
2019-01-18 14:00:00,40.86,40.92,40.8,40.85,515328.0,28.4857,28.5275,28.4438,28.4787,515328.0
2019-01-18 15:00:00,40.85,40.86,40.68,40.77,1780231.0,28.4787,28.4857,28.3602,28.4229,1780231.0
2019-01-22 09:30:00,40.09,40.26,39.99,40.06,1051700.0,27.9489,28.0674,27.8791,27.9279,1051700.0
2019-01-22 10:00:00,40.06,40.07,39.92,39.92,1073694.0,27.9279,27.9349,27.8303,27.8303,1073694.0
2019-01-22 11:00:00,39.92,40.1,39.91,40.0,706385.0,27.8303,27.9558,27.8234,27.8861,706385.0
2019-01-22 12:00:00,40.0,40.18,39.99,40.16,634422.0,27.8861,28.0116,27.8791,27.9977,634422.0
2019-01-22 13:00:00,40.15,40.16,40.03,40.13,592817.0,27.9907,27.9977,27.907,27.9767,592817.0
2019-01-22 14:00:00,40.13,40.18,40.04,40.05,563566.0,27.9767,28.0116,27.914,27.921,563566.0
2019-01-22 15:00:00,40.06,40.18,40.0,40.08,1040678.0,27.9279,28.0116,27.8861,27.9419,1040678.0
2019-01-23 09:30:00,40.28,40.33,40.11,40.17,689677.0,28.0813,28.1162,27.9628,28.0046,689677.0
2019-01-23 10:00:00,40.17,40.26,40.07,40.1,651594.0,28.0046,28.0674,27.9349,27.9558,651594.0
2019-01-23 11:00:00,40.11,40.2,39.89,39.92,649371.0,27.9628,28.0255,27.8094,27.8303,649371.0
2019-01-23 12:00:00,39.93,40.06,39.86,40.04,528505.0,27.8373,27.9279,27.7885,27.914,528505.0
2019-01-23 13:00:00,40.03,40.08,40.0,40.02,341948.0,27.907,27.9419,27.8861,27.9001,341948.0
2019-01-23 14:00:00,40.03,40.09,39.99,40.05,490014.0,27.907,27.9489,27.8791,27.921,490014.0
2019-01-23 15:00:00,40.04,40.18,40.04,40.13,751813.0,27.914,28.0116,27.914,27.9767,751813.0
2019-01-24 09:30:00,39.9,39.95,39.84,39.92,666252.0,27.8164,27.8513,27.7746,27.8303,666252.0
2019-01-24 10:00:00,39.92,40.17,39.91,40.13,784910.0,27.8303,28.0046,27.8234,27.9767,784910.0
2019-01-24 11:00:00,40.13,40.36,40.08,40.26,1077059.0,27.9767,28.1371,27.9419,28.0674,1077059.0
2019-01-24 12:00:00,40.26,40.27,40.05,40.07,409398.0,28.0674,28.0744,27.921,27.9349,409398.0
2019-01-24 13:00:00,40.06,40.16,40.02,40.13,364121.0,27.9279,27.9977,27.9001,27.9767,364121.0
2019-01-24 14:00:00,40.12,40.18,40.05,40.15,483036.0,27.9698,28.0116,27.921,27.9907,483036.0
2019-01-24 15:00:00,40.14,40.18,40.09,40.11,615265.0,27.9837,28.0116,27.9489,27.9628,615265.0
2019-01-25 09:30:00,40.39,40.41,40.22,40.33,708152.0,28.158,28.172,28.0395,28.1162,708152.0
2019-01-25 10:00:00,40.33,40.34,40.19,40.29,826521.0,28.1162,28.1232,28.0186,28.0883,826521.0
2019-01-25 11:00:00,40.28,40.33,40.15,40.19,532575.0,28.0813,28.1162,27.9907,28.0186,532575.0
2019-01-25 12:00:00,40.19,40.26,40.14,40.24,334539.0,28.0186,28.0674,27.9837,28.0534,334539.0
2019-01-25 13:00:00,40.24,40.3,40.21,40.27,348354.0,28.0534,28.0953,28.0325,28.0744,348354.0
2019-01-25 14:00:00,40.27,40.27,40.08,40.12,533438.0,28.0744,28.0744,27.9419,27.9698,533438.0
2019-01-25 15:00:00,40.12,40.16,40.07,40.12,730799.0,27.9698,27.9977,27.9349,27.9698,730799.0
2019-01-28 09:30:00,39.48,39.5,39.31,39.36,1001164.0,27.5236,27.5375,27.4051,27.4399,1001164.0
2019-01-28 10:00:00,39.36,39.45,39.25,39.34,941201.0,27.4399,27.5027,27.3633,27.426,941201.0
2019-01-28 11:00:00,39.33,39.42,39.2,39.23,886742.0,27.419,27.4818,27.3284,27.3493,886742.0
2019-01-28 12:00:00,39.23,39.33,39.17,39.24,555719.0,27.3493,27.419,27.3075,27.3563,555719.0
2019-01-28 13:00:00,39.23,39.46,39.23,39.46,569193.0,27.3493,27.5097,27.3493,27.5097,569193.0
2019-01-28 14:00:00,39.46,39.6,39.41,39.52,529716.0,27.5097,27.6073,27.4748,27.5515,529716.0
2019-01-28 15:00:00,39.51,39.58,39.48,39.56,967613.0,27.5445,27.5933,27.5236,27.5794,967613.0
2019-01-29 09:30:00,39.95,40.07,39.87,40.0,547306.0,27.8513,27.9349,27.7955,27.8861,547306.0
2019-01-29 10:00:00,40.0,40.02,39.74,39.77,689792.0,27.8861,27.9001,27.7049,27.7258,689792.0
2019-01-29 11:00:00,39.77,40.09,39.73,40.07,1528925.0,27.7258,27.9489,27.6979,27.9349,1528925.0
2019-01-29 12:00:00,40.07,40.27,40.06,40.27,1138333.0,27.9349,28.0744,27.9279,28.0744,1138333.0
2019-01-29 13:00:00,40.26,40.4,40.21,40.3,1277243.0,28.0674,28.165,28.0325,28.0953,1277243.0
2019-01-29 14:00:00,40.31,40.33,40.23,40.27,974365.0,28.1022,28.1162,28.0465,28.0744,974365.0
2019-01-29 15:00:00,40.27,40.4,40.19,40.2,2165914.0,28.0744,28.165,28.0186,28.0255,2165914.0
2019-01-30 09:30:00,40.28,40.54,40.27,40.48,1029013.0,28.0813,28.2626,28.0744,28.2208,1029013.0
2019-01-30 10:00:00,40.49,40.5,40.32,40.35,1261966.0,28.2277,28.2347,28.1092,28.1301,1261966.0
2019-01-30 11:00:00,40.36,40.55,40.35,40.45,1023371.0,28.1371,28.2696,28.1301,28.1998,1023371.0
2019-01-30 12:00:00,40.46,40.48,40.3,40.41,523109.0,28.2068,28.2208,28.0953,28.172,523109.0
2019-01-30 13:00:00,40.41,40.42,40.32,40.39,468511.0,28.172,28.1789,28.1092,28.158,468511.0
2019-01-30 14:00:00,40.39,40.85,40.38,40.85,1498738.0,28.158,28.4787,28.151,28.4787,1498738.0
2019-01-30 15:00:00,40.84,40.85,40.6,40.67,1446282.0,28.4717,28.4787,28.3044,28.3532,1446282.0
2019-01-31 09:30:00,41.25,41.46,41.1,41.42,1327950.0,28.7576,28.904,28.653,28.8761,1327950.0
2019-01-31 10:00:00,41.41,41.67,41.41,41.5,1931115.0,28.8691,29.0504,28.8691,28.9318,1931115.0
2019-01-31 11:00:00,41.49,41.54,41.24,41.26,971569.0,28.9249,28.9597,28.7506,28.7645,971569.0
2019-01-31 12:00:00,41.26,41.27,41.08,41.09,727689.0,28.7645,28.7715,28.639,28.646,727689.0
2019-01-31 13:00:00,41.09,41.16,40.96,41.0,516744.0,28.646,28.6948,28.5554,28.5833,516744.0
2019-01-31 14:00:00,40.99,41.1,40.97,41.06,554783.0,28.5763,28.653,28.5624,28.6251,554783.0
2019-01-31 15:00:00,41.06,41.19,41.01,41.13,1029159.0,28.6251,28.7157,28.5902,28.6739,1029159.0
2019-02-01 09:30:00,41.12,41.31,41.03,41.04,621199.0,28.6669,28.7994,28.6042,28.6112,621199.0
2019-02-01 10:00:00,41.03,41.21,40.98,41.18,916873.0,28.6042,28.7297,28.5693,28.7088,916873.0
2019-02-01 11:00:00,41.18,41.32,41.13,41.27,827525.0,28.7088,28.8064,28.6739,28.7715,827525.0
2019-02-01 12:00:00,41.28,41.37,41.27,41.31,639432.0,28.7785,28.8412,28.7715,28.7994,639432.0
2019-02-01 13:00:00,41.32,41.4,41.28,41.29,615329.0,28.8064,28.8621,28.7785,28.7854,615329.0
2019-02-01 14:00:00,41.3,41.34,41.22,41.26,512390.0,28.7924,28.8203,28.7366,28.7645,512390.0
2019-02-01 15:00:00,41.25,41.35,41.19,41.34,1059555.0,28.7576,28.8273,28.7157,28.8203,1059555.0
2019-02-04 09:30:00,41.18,41.19,40.98,41.03,955878.0,28.7088,28.7157,28.5693,28.6042,955878.0
2019-02-04 10:00:00,41.03,41.03,40.86,41.0,1334165.0,28.6042,28.6042,28.4857,28.5833,1334165.0
2019-02-04 11:00:00,41.01,41.16,40.99,41.16,1064169.0,28.5902,28.6948,28.5763,28.6948,1064169.0
2019-02-04 12:00:00,41.16,41.27,41.13,41.23,866167.0,28.6948,28.7715,28.6739,28.7436,866167.0
2019-02-04 13:00:00,41.23,41.26,41.18,41.2,626032.0,28.7436,28.7645,28.7088,28.7227,626032.0
2019-02-04 14:00:00,41.2,41.3,41.18,41.3,885801.0,28.7227,28.7924,28.7088,28.7924,885801.0
2019-02-04 15:00:00,41.29,41.41,41.27,41.39,1653151.0,28.7854,28.8691,28.7715,28.8552,1653151.0
2019-02-05 09:30:00,42.68,42.88,42.52,42.72,2193418.0,29.7545,29.8939,29.6429,29.7824,2193418.0
2019-02-05 10:00:00,42.71,42.86,42.63,42.85,2628447.0,29.7754,29.88,29.7196,29.873,2628447.0
2019-02-05 11:00:00,42.85,42.89,42.73,42.84,1340324.0,29.873,29.9009,29.7893,29.866,1340324.0
2019-02-05 12:00:00,42.84,42.85,42.72,42.74,640082.0,29.866,29.873,29.7824,29.7963,640082.0
2019-02-05 13:00:00,42.74,42.82,42.69,42.8,742221.0,29.7963,29.8521,29.7615,29.8381,742221.0
2019-02-05 14:00:00,42.81,42.87,42.76,42.76,772069.0,29.8451,29.8869,29.8103,29.8103,772069.0
2019-02-05 15:00:00,42.76,42.83,42.71,42.83,1262826.0,29.8103,29.8591,29.7754,29.8591,1262826.0
2019-02-06 09:30:00,43.36,43.41,43.14,43.21,2108308.0,30.2286,30.2634,30.0752,30.124,2108308.0
2019-02-06 10:00:00,43.2,43.31,43.04,43.27,2304527.0,30.117,30.1937,30.0055,30.1658,2304527.0
2019-02-06 11:00:00,43.28,43.33,43.08,43.15,1138484.0,30.1728,30.2076,30.0333,30.0822,1138484.0
2019-02-06 12:00:00,43.14,43.27,43.08,43.23,889445.0,30.0752,30.1658,30.0333,30.1379,889445.0
2019-02-06 13:00:00,43.23,43.25,43.14,43.15,544106.0,30.1379,30.1519,30.0752,30.0822,544106.0
2019-02-06 14:00:00,43.16,43.2,43.09,43.19,672668.0,30.0891,30.117,30.0403,30.11,672668.0
2019-02-06 15:00:00,43.19,43.24,43.03,43.05,1497843.0,30.11,30.1449,29.9985,30.0124,1497843.0
2019-02-07 09:30:00,43.23,43.26,42.92,43.05,1732764.0,30.1379,30.1588,29.9218,30.0124,1732764.0
2019-02-07 10:00:00,43.05,43.22,42.84,42.85,1638362.0,30.0124,30.131,29.866,29.873,1638362.0
2019-02-07 11:00:00,42.85,42.88,42.48,42.51,1213721.0,29.873,29.8939,29.6151,29.636,1213721.0
2019-02-07 12:00:00,42.51,42.65,42.45,42.5,607585.0,29.636,29.7336,29.5941,29.629,607585.0
2019-02-07 13:00:00,42.5,42.63,42.5,42.56,589020.0,29.629,29.7196,29.629,29.6708,589020.0
2019-02-07 14:00:00,42.55,42.64,42.46,42.62,541620.0,29.6639,29.7266,29.6011,29.7127,541620.0
2019-02-07 15:00:00,42.62,42.7,42.55,42.69,1216774.0,29.7127,29.7684,29.6639,29.7615,1216774.0
2019-02-08 09:30:00,42.4,42.45,42.23,42.28,571993.0,29.5593,29.5941,29.4408,29.4756,571993.0
2019-02-08 10:00:00,42.27,42.42,42.19,42.25,902603.0,29.4687,29.5732,29.4129,29.4547,902603.0
2019-02-08 11:00:00,42.24,42.36,42.15,42.3,838973.0,29.4477,29.5314,29.385,29.4896,838973.0
2019-02-08 12:00:00,42.3,42.45,42.27,42.41,440921.0,29.4896,29.5941,29.4687,29.5663,440921.0
2019-02-08 13:00:00,42.41,42.48,42.4,42.45,299909.0,29.5663,29.6151,29.5593,29.5941,299909.0
2019-02-08 14:00:00,42.45,42.5,42.42,42.43,428961.0,29.5941,29.629,29.5732,29.5802,428961.0
2019-02-08 15:00:00,42.44,42.5,42.4,42.5,799153.0,29.5872,29.629,29.5593,29.629,799153.0
2019-02-11 09:30:00,42.22,42.25,42.06,42.1,705040.0,29.4338,29.4547,29.3223,29.3501,705040.0
2019-02-11 10:00:00,42.09,42.3,42.08,42.11,749143.0,29.3432,29.4896,29.3362,29.3571,749143.0
2019-02-11 11:00:00,42.11,42.25,42.1,42.23,817255.0,29.3571,29.4547,29.3501,29.4408,817255.0
2019-02-11 12:00:00,42.22,42.31,42.2,42.27,426626.0,29.4338,29.4965,29.4199,29.4687,426626.0
2019-02-11 13:00:00,42.27,42.3,42.2,42.26,337535.0,29.4687,29.4896,29.4199,29.4617,337535.0
2019-02-11 14:00:00,42.25,42.32,42.16,42.18,430177.0,29.4547,29.5035,29.392,29.4059,430177.0
2019-02-11 15:00:00,42.17,42.23,42.16,42.19,760546.0,29.3989,29.4408,29.392,29.4129,760546.0
2019-02-12 09:30:00,42.54,42.63,42.53,42.61,824749.0,29.6569,29.7196,29.6499,29.7057,824749.0
2019-02-12 10:00:00,42.62,42.64,42.41,42.48,998735.0,29.7127,29.7266,29.5663,29.6151,998735.0
2019-02-12 11:00:00,42.48,42.53,42.33,42.51,793795.0,29.6151,29.6499,29.5105,29.636,793795.0
2019-02-12 12:00:00,42.51,42.52,42.43,42.46,402121.0,29.636,29.6429,29.5802,29.6011,402121.0
2019-02-12 13:00:00,42.46,42.59,42.44,42.52,378687.0,29.6011,29.6917,29.5872,29.6429,378687.0
2019-02-12 14:00:00,42.52,42.52,42.45,42.47,321550.0,29.6429,29.6429,29.5941,29.6081,321550.0
2019-02-12 15:00:00,42.47,42.5,42.39,42.43,652595.0,29.6081,29.629,29.5523,29.5802,652595.0
2019-02-13 09:30:00,42.58,42.78,42.55,42.74,603410.0,29.6848,29.8242,29.6639,29.7963,603410.0
2019-02-13 10:00:00,42.73,42.83,42.65,42.72,756681.0,29.7893,29.8591,29.7336,29.7824,756681.0
2019-02-13 11:00:00,42.73,42.85,42.64,42.74,869701.0,29.7893,29.873,29.7266,29.7963,869701.0
2019-02-13 12:00:00,42.75,42.76,42.63,42.68,381903.0,29.8033,29.8103,29.7196,29.7545,381903.0
2019-02-13 13:00:00,42.68,42.73,42.64,42.66,420825.0,29.7545,29.7893,29.7266,29.7405,420825.0
2019-02-13 14:00:00,42.66,42.66,42.59,42.62,408459.0,29.7405,29.7405,29.6917,29.7127,408459.0
2019-02-13 15:00:00,42.63,42.67,42.57,42.64,956443.0,29.7196,29.7475,29.6778,29.7266,956443.0
2019-02-14 09:30:00,41.71,41.91,41.67,41.89,536347.0,29.5054,29.6468,29.4771,29.6327,536347.0
2019-02-14 10:00:00,41.88,42.0,41.71,41.96,1103649.0,29.6256,29.7105,29.5054,29.6822,1103649.0
2019-02-14 11:00:00,41.96,41.98,41.72,41.83,471215.0,29.6822,29.6964,29.5124,29.5902,471215.0
2019-02-14 12:00:00,41.83,41.98,41.83,41.96,315278.0,29.5902,29.6964,29.5902,29.6822,315278.0
2019-02-14 13:00:00,41.95,41.96,41.9,41.94,334354.0,29.6751,29.6822,29.6398,29.6681,334354.0
2019-02-14 14:00:00,41.94,42.02,41.87,42.0,347339.0,29.6681,29.7247,29.6185,29.7105,347339.0
2019-02-14 15:00:00,42.0,42.07,41.85,41.87,714303.0,29.7105,29.76,29.6044,29.6185,714303.0
2019-02-15 09:30:00,42.19,42.32,42.14,42.27,563383.0,29.8449,29.9369,29.8095,29.9015,563383.0
2019-02-15 10:00:00,42.28,42.36,42.21,42.29,656977.0,29.9086,29.9652,29.8591,29.9156,656977.0
2019-02-15 11:00:00,42.29,42.35,42.09,42.14,535875.0,29.9156,29.9581,29.7742,29.8095,535875.0
2019-02-15 12:00:00,42.15,42.21,42.08,42.16,300963.0,29.8166,29.8591,29.7671,29.8237,300963.0
2019-02-15 13:00:00,42.17,42.19,42.1,42.15,260218.0,29.8308,29.8449,29.7812,29.8166,260218.0
2019-02-15 14:00:00,42.16,42.29,42.15,42.28,335724.0,29.8237,29.9156,29.8166,29.9086,335724.0
2019-02-15 15:00:00,42.28,42.3,42.23,42.29,469243.0,29.9086,29.9227,29.8732,29.9156,469243.0
2019-02-19 09:30:00,41.89,42.27,41.89,42.26,644874.0,29.6327,29.9015,29.6327,29.8944,644874.0
2019-02-19 10:00:00,42.26,42.33,42.19,42.24,560316.0,29.8944,29.9439,29.8449,29.8803,560316.0
2019-02-19 11:00:00,42.25,42.39,42.17,42.39,650197.0,29.8874,29.9864,29.8308,29.9864,650197.0
2019-02-19 12:00:00,42.38,42.43,42.33,42.41,333123.0,29.9793,30.0147,29.9439,30.0005,333123.0
2019-02-19 13:00:00,42.4,42.42,42.37,42.39,257311.0,29.9935,30.0076,29.9722,29.9864,257311.0
2019-02-19 14:00:00,42.38,42.49,42.37,42.46,343374.0,29.9793,30.0571,29.9722,30.0359,343374.0
2019-02-19 15:00:00,42.46,42.48,42.36,42.38,811438.0,30.0359,30.0501,29.9652,29.9793,811438.0
2019-02-20 09:30:00,42.4,42.47,42.38,42.44,368504.0,29.9935,30.043,29.9793,30.0218,368504.0
2019-02-20 10:00:00,42.44,42.59,42.41,42.53,680759.0,30.0218,30.1279,30.0005,30.0854,680759.0
2019-02-20 11:00:00,42.53,42.67,42.49,42.66,682220.0,30.0854,30.1845,30.0571,30.1774,682220.0
2019-02-20 12:00:00,42.66,42.67,42.53,42.66,404882.0,30.1774,30.1845,30.0854,30.1774,404882.0
2019-02-20 13:00:00,42.66,42.74,42.64,42.65,502826.0,30.1774,30.234,30.1632,30.1703,502826.0
2019-02-20 14:00:00,42.66,42.68,42.54,42.56,499445.0,30.1774,30.1915,30.0925,30.1066,499445.0
2019-02-20 15:00:00,42.57,42.59,42.44,42.48,913013.0,30.1137,30.1279,30.0218,30.0501,913013.0
2019-02-21 09:30:00,42.24,42.37,42.22,42.34,453913.0,29.8803,29.9722,29.8661,29.951,453913.0
2019-02-21 10:00:00,42.33,42.38,42.19,42.32,723320.0,29.9439,29.9793,29.8449,29.9369,723320.0
2019-02-21 11:00:00,42.33,42.42,42.23,42.26,801853.0,29.9439,30.0076,29.8732,29.8944,801853.0
2019-02-21 12:00:00,42.26,42.27,42.14,42.25,490413.0,29.8944,29.9015,29.8095,29.8874,490413.0
2019-02-21 13:00:00,42.25,42.28,42.21,42.26,258475.0,29.8874,29.9086,29.8591,29.8944,258475.0
2019-02-21 14:00:00,42.27,42.27,42.14,42.17,380799.0,29.9015,29.9015,29.8095,29.8308,380799.0
2019-02-21 15:00:00,42.18,42.29,42.16,42.28,657078.0,29.8378,29.9156,29.8237,29.9086,657078.0
2019-02-22 09:30:00,42.38,42.44,42.33,42.35,492282.0,29.9793,30.0218,29.9439,29.9581,492282.0
2019-02-22 10:00:00,42.34,42.4,42.21,42.32,626367.0,29.951,29.9935,29.8591,29.9369,626367.0
2019-02-22 11:00:00,42.32,42.42,42.26,42.27,660285.0,29.9369,30.0076,29.8944,29.9015,660285.0
2019-02-22 12:00:00,42.27,42.48,42.26,42.45,527225.0,29.9015,30.0501,29.8944,30.0288,527225.0
2019-02-22 13:00:00,42.46,42.5,42.42,42.45,425573.0,30.0359,30.0642,30.0076,30.0288,425573.0
2019-02-22 14:00:00,42.45,42.54,42.42,42.46,822132.0,30.0288,30.0925,30.0076,30.0359,822132.0
2019-02-22 15:00:00,42.46,42.54,42.45,42.46,1137284.0,30.0359,30.0925,30.0288,30.0359,1137284.0
2019-02-25 09:30:00,42.56,42.68,42.55,42.57,913180.0,30.1066,30.1915,30.0996,30.1137,913180.0
2019-02-25 10:00:00,42.57,42.64,42.49,42.61,1245958.0,30.1137,30.1632,30.0571,30.142,1245958.0
2019-02-25 11:00:00,42.61,42.62,42.35,42.36,925482.0,30.142,30.1491,29.9581,29.9652,925482.0
2019-02-25 12:00:00,42.36,42.46,42.35,42.44,540304.0,29.9652,30.0359,29.9581,30.0218,540304.0
2019-02-25 13:00:00,42.45,42.51,42.43,42.5,403666.0,30.0288,30.0713,30.0147,30.0642,403666.0
2019-02-25 14:00:00,42.5,42.55,42.47,42.51,417042.0,30.0642,30.0996,30.043,30.0713,417042.0
2019-02-25 15:00:00,42.51,42.54,42.43,42.51,869509.0,30.0713,30.0925,30.0147,30.0713,869509.0
2019-02-26 09:30:00,42.34,42.44,42.34,42.43,667284.0,29.951,30.0218,29.951,30.0147,667284.0
2019-02-26 10:00:00,42.42,42.51,42.31,42.48,666931.0,30.0076,30.0713,29.9298,30.0501,666931.0
2019-02-26 11:00:00,42.47,42.69,42.46,42.55,633699.0,30.043,30.1986,30.0359,30.0996,633699.0
2019-02-26 12:00:00,42.56,42.56,42.42,42.51,449068.0,30.1066,30.1066,30.0076,30.0713,449068.0
2019-02-26 13:00:00,42.52,42.56,42.5,42.55,432209.0,30.0783,30.1066,30.0642,30.0996,432209.0
2019-02-26 14:00:00,42.54,42.62,42.51,42.59,432434.0,30.0925,30.1491,30.0713,30.1279,432434.0
2019-02-26 15:00:00,42.59,42.62,42.49,42.53,971757.0,30.1279,30.1491,30.0571,30.0854,971757.0
2019-02-27 09:30:00,42.77,42.8,42.69,42.79,1494366.0,30.2552,30.2764,30.1986,30.2693,1494366.0
2019-02-27 10:00:00,42.78,43.01,42.7,42.96,2239200.0,30.2623,30.425,30.2057,30.3896,2239200.0
2019-02-27 11:00:00,42.96,43.02,42.85,42.9,753625.0,30.3896,30.432,30.3118,30.3472,753625.0
2019-02-27 12:00:00,42.89,42.9,42.8,42.84,294706.0,30.3401,30.3472,30.2764,30.3047,294706.0
2019-02-27 13:00:00,42.84,42.94,42.83,42.89,360443.0,30.3047,30.3755,30.2976,30.3401,360443.0
2019-02-27 14:00:00,42.89,42.97,42.88,42.95,687762.0,30.3401,30.3967,30.333,30.3825,687762.0
2019-02-27 15:00:00,42.95,42.95,42.84,42.85,1335486.0,30.3825,30.3825,30.3047,30.3118,1335486.0
2019-02-28 09:30:00,42.81,42.82,42.7,42.78,401897.0,30.2835,30.2906,30.2057,30.2623,401897.0
2019-02-28 10:00:00,42.77,42.78,42.6,42.62,944061.0,30.2552,30.2623,30.1349,30.1491,944061.0
2019-02-28 11:00:00,42.62,42.85,42.61,42.71,1139358.0,30.1491,30.3118,30.142,30.2128,1139358.0
2019-02-28 12:00:00,42.72,42.77,42.66,42.72,242651.0,30.2198,30.2552,30.1774,30.2198,242651.0
2019-02-28 13:00:00,42.73,42.73,42.66,42.66,298002.0,30.2269,30.2269,30.1774,30.1774,298002.0
2019-02-28 14:00:00,42.66,42.7,42.62,42.68,247888.0,30.1774,30.2057,30.1491,30.1915,247888.0
2019-02-28 15:00:00,42.68,42.74,42.62,42.66,700017.0,30.1915,30.234,30.1491,30.1774,700017.0
2019-03-01 09:30:00,42.64,42.74,42.64,42.71,443269.0,30.1632,30.234,30.1632,30.2128,443269.0
2019-03-01 10:00:00,42.7,42.75,42.62,42.67,646617.0,30.2057,30.241,30.1491,30.1845,646617.0
2019-03-01 11:00:00,42.68,42.69,42.45,42.48,827168.0,30.1915,30.1986,30.0288,30.0501,827168.0
2019-03-01 12:00:00,42.49,42.53,42.46,42.52,300521.0,30.0571,30.0854,30.0359,30.0783,300521.0
2019-03-01 13:00:00,42.53,42.78,42.44,42.45,682333.0,30.0854,30.2623,30.0218,30.0288,682333.0
2019-03-01 14:00:00,42.45,42.49,42.42,42.45,404434.0,30.0288,30.0571,30.0076,30.0288,404434.0
2019-03-01 15:00:00,42.45,42.59,42.39,42.59,860595.0,30.0288,30.1279,29.9864,30.1279,860595.0
2019-03-04 09:30:00,42.62,42.75,42.6,42.71,581299.0,30.1491,30.241,30.1349,30.2128,581299.0
2019-03-04 10:00:00,42.7,42.74,42.56,42.6,737446.0,30.2057,30.234,30.1066,30.1349,737446.0
2019-03-04 11:00:00,42.6,42.62,42.43,42.46,693528.0,30.1349,30.1491,30.0147,30.0359,693528.0
2019-03-04 12:00:00,42.45,42.51,42.32,42.36,373561.0,30.0288,30.0713,29.9369,29.9652,373561.0
2019-03-04 13:00:00,42.35,42.5,42.31,42.49,336194.0,29.9581,30.0642,29.9298,30.0571,336194.0
2019-03-04 14:00:00,42.48,42.55,42.43,42.45,356448.0,30.0501,30.0996,30.0147,30.0288,356448.0
2019-03-04 15:00:00,42.45,42.64,42.4,42.64,660247.0,30.0288,30.1632,29.9935,30.1632,660247.0
2019-03-05 09:30:00,42.62,42.74,42.58,42.69,659923.0,30.1491,30.234,30.1208,30.1986,659923.0
2019-03-05 10:00:00,42.69,42.73,42.62,42.66,550476.0,30.1986,30.2269,30.1491,30.1774,550476.0
2019-03-05 11:00:00,42.67,42.71,42.58,42.62,624381.0,30.1845,30.2128,30.1208,30.1491,624381.0
2019-03-05 12:00:00,42.61,42.71,42.59,42.71,229555.0,30.142,30.2128,30.1279,30.2128,229555.0
2019-03-05 13:00:00,42.71,42.75,42.66,42.69,267462.0,30.2128,30.241,30.1774,30.1986,267462.0
2019-03-05 14:00:00,42.69,42.76,42.65,42.69,320248.0,30.1986,30.2481,30.1703,30.1986,320248.0
2019-03-05 15:00:00,42.69,42.75,42.67,42.74,408694.0,30.1986,30.241,30.1845,30.234,408694.0
2019-03-06 09:30:00,42.74,42.79,42.62,42.69,742166.0,30.234,30.2693,30.1491,30.1986,742166.0
2019-03-06 10:00:00,42.69,42.73,42.62,42.64,655273.0,30.1986,30.2269,30.1491,30.1632,655273.0
2019-03-06 11:00:00,42.64,42.72,42.58,42.6,433278.0,30.1632,30.2198,30.1208,30.1349,433278.0
2019-03-06 12:00:00,42.59,42.68,42.55,42.57,305712.0,30.1279,30.1915,30.0996,30.1137,305712.0
2019-03-06 13:00:00,42.57,42.65,42.53,42.6,318626.0,30.1137,30.1703,30.0854,30.1349,318626.0
2019-03-06 14:00:00,42.61,42.68,42.55,42.56,283188.0,30.142,30.1915,30.0996,30.1066,283188.0
2019-03-06 15:00:00,42.56,42.7,42.55,42.7,535763.0,30.1066,30.2057,30.0996,30.2057,535763.0
2019-03-07 09:30:00,42.75,42.78,42.51,42.58,504573.0,30.241,30.2623,30.0713,30.1208,504573.0
2019-03-07 10:00:00,42.59,42.72,42.49,42.63,752899.0,30.1279,30.2198,30.0571,30.1562,752899.0
2019-03-07 11:00:00,42.63,42.71,42.57,42.7,519494.0,30.1562,30.2128,30.1137,30.2057,519494.0
2019-03-07 12:00:00,42.69,42.75,42.63,42.74,377362.0,30.1986,30.241,30.1562,30.234,377362.0
2019-03-07 13:00:00,42.74,42.76,42.65,42.66,292077.0,30.234,30.2481,30.1703,30.1774,292077.0
2019-03-07 14:00:00,42.66,42.7,42.61,42.65,309671.0,30.1774,30.2057,30.142,30.1703,309671.0
2019-03-07 15:00:00,42.65,42.68,42.58,42.62,544483.0,30.1703,30.1915,30.1208,30.1491,544483.0
2019-03-08 09:30:00,42.04,42.07,41.84,41.96,996455.0,29.7388,29.76,29.5973,29.6822,996455.0
2019-03-08 10:00:00,41.96,42.12,41.93,41.96,875338.0,29.6822,29.7954,29.661,29.6822,875338.0
2019-03-08 11:00:00,41.96,42.05,41.9,41.91,590953.0,29.6822,29.7459,29.6398,29.6468,590953.0
2019-03-08 12:00:00,41.91,42.04,41.9,42.02,284112.0,29.6468,29.7388,29.6398,29.7247,284112.0
2019-03-08 13:00:00,42.02,42.08,42.0,42.08,378219.0,29.7247,29.7671,29.7105,29.7671,378219.0
2019-03-08 14:00:00,42.08,42.25,42.06,42.21,329914.0,29.7671,29.8874,29.7529,29.8591,329914.0
2019-03-08 15:00:00,42.21,42.28,42.14,42.25,544786.0,29.8591,29.9086,29.8095,29.8874,544786.0
2019-03-11 09:30:00,42.18,42.38,42.18,42.26,670658.0,29.8378,29.9793,29.8378,29.8944,670658.0
2019-03-11 10:00:00,42.26,42.34,42.22,42.25,1309597.0,29.8944,29.951,29.8661,29.8874,1309597.0
2019-03-11 11:00:00,42.25,42.37,42.22,42.36,615385.0,29.8874,29.9722,29.8661,29.9652,615385.0
2019-03-11 12:00:00,42.35,42.39,42.28,42.38,489349.0,29.9581,29.9864,29.9086,29.9793,489349.0
2019-03-11 13:00:00,42.37,42.4,42.36,42.39,255301.0,29.9722,29.9935,29.9652,29.9864,255301.0
2019-03-11 14:00:00,42.39,42.4,42.36,42.39,250936.0,29.9864,29.9935,29.9652,29.9864,250936.0
2019-03-11 15:00:00,42.38,42.39,42.29,42.33,538540.0,29.9793,29.9864,29.9156,29.9439,538540.0
2019-03-12 09:30:00,42.13,42.45,42.13,42.4,628940.0,29.8025,30.0288,29.8025,29.9935,628940.0
2019-03-12 10:00:00,42.4,42.61,42.38,42.6,878549.0,29.9935,30.142,29.9793,30.1349,878549.0
2019-03-12 11:00:00,42.59,42.61,42.46,42.55,624161.0,30.1279,30.142,30.0359,30.0996,624161.0
2019-03-12 12:00:00,42.55,42.56,42.43,42.46,620031.0,30.0996,30.1066,30.0147,30.0359,620031.0
2019-03-12 13:00:00,42.46,42.51,42.43,42.44,263427.0,30.0359,30.0713,30.0147,30.0218,263427.0
2019-03-12 14:00:00,42.43,42.52,42.39,42.48,494530.0,30.0147,30.0783,29.9864,30.0501,494530.0
2019-03-12 15:00:00,42.48,42.52,42.43,42.45,689400.0,30.0501,30.0783,30.0147,30.0288,689400.0
2019-03-13 09:30:00,43.1,43.36,43.04,43.35,1253705.0,30.4886,30.6726,30.4462,30.6655,1253705.0
2019-03-13 10:00:00,43.35,43.44,43.23,43.36,1502654.0,30.6655,30.7292,30.5806,30.6726,1502654.0
2019-03-13 11:00:00,43.36,43.6,43.35,43.57,1480691.0,30.6726,30.8423,30.6655,30.8211,1480691.0
2019-03-13 12:00:00,43.57,43.74,43.55,43.74,859289.0,30.8211,30.9414,30.807,30.9414,859289.0
2019-03-13 13:00:00,43.74,43.92,43.73,43.9,796346.0,30.9414,31.0687,30.9343,31.0546,796346.0
2019-03-13 14:00:00,43.9,43.93,43.82,43.91,659205.0,31.0546,31.0758,30.998,31.0616,659205.0
2019-03-13 15:00:00,43.92,43.95,43.76,43.84,1984714.0,31.0687,31.0899,30.9555,31.0121,1984714.0
2019-03-14 09:30:00,43.92,44.25,43.91,44.24,833010.0,31.0687,31.3021,31.0616,31.2951,833010.0
2019-03-14 10:00:00,44.23,44.27,44.03,44.03,768175.0,31.288,31.3163,31.1465,31.1465,768175.0
2019-03-14 11:00:00,44.04,44.18,44.0,44.15,564126.0,31.1536,31.2526,31.1253,31.2314,564126.0
2019-03-14 12:00:00,44.16,44.18,44.05,44.14,609483.0,31.2385,31.2526,31.1607,31.2243,609483.0
2019-03-14 13:00:00,44.14,44.15,44.01,44.01,234721.0,31.2243,31.2314,31.1324,31.1324,234721.0
2019-03-14 14:00:00,44.02,44.03,43.88,43.95,421743.0,31.1394,31.1465,31.0404,31.0899,421743.0
2019-03-14 15:00:00,43.95,44.0,43.87,43.95,715060.0,31.0899,31.1253,31.0333,31.0899,715060.0
2019-03-15 09:30:00,43.83,43.98,43.83,43.91,333810.0,31.005,31.1111,31.005,31.0616,333810.0
2019-03-15 10:00:00,43.91,43.99,43.81,43.9,455540.0,31.0616,31.1182,30.9909,31.0546,455540.0
2019-03-15 11:00:00,43.91,44.0,43.87,43.9,475952.0,31.0616,31.1253,31.0333,31.0546,475952.0
2019-03-15 12:00:00,43.9,44.04,43.74,43.85,763128.0,31.0546,31.1536,30.9414,31.0192,763128.0
2019-03-15 13:00:00,43.85,43.87,43.8,43.86,262892.0,31.0192,31.0333,30.9838,31.0263,262892.0
2019-03-15 14:00:00,43.86,43.89,43.78,43.82,333772.0,31.0263,31.0475,30.9697,30.998,333772.0
2019-03-15 15:00:00,43.81,43.89,43.81,43.87,853750.0,30.9909,31.0475,30.9909,31.0333,853750.0
2019-03-18 09:30:00,43.92,44.17,43.92,44.09,623030.0,31.0687,31.2455,31.0687,31.189,623030.0
2019-03-18 10:00:00,44.09,44.23,44.03,44.22,644306.0,31.189,31.288,31.1465,31.2809,644306.0
2019-03-18 11:00:00,44.22,44.22,44.03,44.13,529301.0,31.2809,31.2809,31.1465,31.2173,529301.0
2019-03-18 12:00:00,44.13,44.26,44.13,44.23,537676.0,31.2173,31.3092,31.2173,31.288,537676.0
2019-03-18 13:00:00,44.23,44.3,44.2,44.27,262226.0,31.288,31.3375,31.2668,31.3163,262226.0
2019-03-18 14:00:00,44.27,44.31,44.24,44.29,301373.0,31.3163,31.3446,31.2951,31.3304,301373.0
2019-03-18 15:00:00,44.29,44.3,44.23,44.25,539125.0,31.3304,31.3375,31.288,31.3021,539125.0
2019-03-19 09:30:00,44.89,44.97,44.79,44.79,1164665.0,31.7549,31.8115,31.6841,31.6841,1164665.0
2019-03-19 10:00:00,44.79,44.83,44.67,44.68,968643.0,31.6841,31.7124,31.5992,31.6063,968643.0
2019-03-19 11:00:00,44.68,44.75,44.64,44.72,649429.0,31.6063,31.6558,31.578,31.6346,649429.0
2019-03-19 12:00:00,44.73,44.81,44.64,44.75,763313.0,31.6417,31.6983,31.578,31.6558,763313.0
2019-03-19 13:00:00,44.75,44.75,44.56,44.63,731570.0,31.6558,31.6558,31.5214,31.5709,731570.0
2019-03-19 14:00:00,44.63,44.64,44.48,44.49,391474.0,31.5709,31.578,31.4648,31.4719,391474.0
2019-03-19 15:00:00,44.49,44.52,44.38,44.49,1108562.0,31.4719,31.4931,31.3941,31.4719,1108562.0
2019-03-20 09:30:00,44.3,44.3,44.13,44.16,439654.0,31.3375,31.3375,31.2173,31.2385,439654.0
2019-03-20 10:00:00,44.16,44.34,44.02,44.3,810445.0,31.2385,31.3658,31.1394,31.3375,810445.0
2019-03-20 11:00:00,44.31,44.54,44.31,44.48,520505.0,31.3446,31.5073,31.3446,31.4648,520505.0
2019-03-20 12:00:00,44.48,44.59,44.34,44.37,597487.0,31.4648,31.5427,31.3658,31.387,597487.0
2019-03-20 13:00:00,44.37,44.43,44.33,44.43,220250.0,31.387,31.4295,31.3587,31.4295,220250.0
2019-03-20 14:00:00,44.43,44.74,44.43,44.73,838059.0,31.4295,31.6488,31.4295,31.6417,838059.0
2019-03-20 15:00:00,44.73,44.75,44.52,44.52,784322.0,31.6417,31.6558,31.4931,31.4931,784322.0
2019-03-21 09:30:00,44.55,44.61,44.5,44.58,396668.0,31.5144,31.5568,31.479,31.5356,396668.0
2019-03-21 10:00:00,44.58,44.67,44.5,44.59,837117.0,31.5356,31.5992,31.479,31.5427,837117.0
2019-03-21 11:00:00,44.59,44.64,44.48,44.6,539607.0,31.5427,31.578,31.4648,31.5497,539607.0
2019-03-21 12:00:00,44.59,44.61,44.31,44.37,360893.0,31.5427,31.5568,31.3446,31.387,360893.0
2019-03-21 13:00:00,44.36,44.49,44.36,44.48,169878.0,31.38,31.4719,31.38,31.4648,169878.0
2019-03-21 14:00:00,44.48,44.5,44.43,44.47,494284.0,31.4648,31.479,31.4295,31.4578,494284.0
2019-03-21 15:00:00,44.47,44.56,44.45,44.52,607039.0,31.4578,31.5214,31.4436,31.4931,607039.0
2019-03-22 09:30:00,44.2,44.25,43.84,43.86,707671.0,31.2668,31.3021,31.0121,31.0263,707671.0
2019-03-22 10:00:00,43.86,44.04,43.76,43.77,799460.0,31.0263,31.1536,30.9555,30.9626,799460.0
2019-03-22 11:00:00,43.77,43.87,43.69,43.84,969880.0,30.9626,31.0333,30.906,31.0121,969880.0
2019-03-22 12:00:00,43.83,44.03,43.8,43.85,976335.0,31.005,31.1465,30.9838,31.0192,976335.0
2019-03-22 13:00:00,43.85,44.01,43.85,43.97,304286.0,31.0192,31.1324,31.0192,31.1041,304286.0
2019-03-22 14:00:00,43.97,44.16,43.96,44.13,499412.0,31.1041,31.2385,31.097,31.2173,499412.0
2019-03-22 15:00:00,44.12,44.16,43.93,43.95,740663.0,31.2102,31.2385,31.0758,31.0899,740663.0
2019-03-25 09:30:00,43.81,43.9,43.55,43.56,703202.0,30.9909,31.0546,30.807,30.814,703202.0
2019-03-25 10:00:00,43.56,43.76,43.55,43.7,610014.0,30.814,30.9555,30.807,30.9131,610014.0
2019-03-25 11:00:00,43.7,43.78,43.63,43.64,343781.0,30.9131,30.9697,30.8636,30.8706,343781.0
2019-03-25 12:00:00,43.64,43.69,43.53,43.59,418174.0,30.8706,30.906,30.7928,30.8353,418174.0
2019-03-25 13:00:00,43.59,43.61,43.47,43.48,417201.0,30.8353,30.8494,30.7504,30.7574,417201.0
2019-03-25 14:00:00,43.48,43.51,43.34,43.4,618667.0,30.7574,30.7787,30.6584,30.7009,618667.0
2019-03-25 15:00:00,43.4,43.55,43.38,43.53,762882.0,30.7009,30.807,30.6867,30.7928,762882.0
2019-03-26 09:30:00,44.12,44.29,44.07,44.21,621492.0,31.2102,31.3304,31.1748,31.2738,621492.0
2019-03-26 10:00:00,44.2,44.22,43.97,44.04,1157357.0,31.2668,31.2809,31.1041,31.1536,1157357.0
2019-03-26 11:00:00,44.04,44.06,43.88,43.92,632323.0,31.1536,31.1677,31.0404,31.0687,632323.0
2019-03-26 12:00:00,43.92,43.93,43.76,43.82,526680.0,31.0687,31.0758,30.9555,30.998,526680.0
2019-03-26 13:00:00,43.82,43.84,43.73,43.76,298419.0,30.998,31.0121,30.9343,30.9555,298419.0
2019-03-26 14:00:00,43.76,43.79,43.68,43.78,405397.0,30.9555,30.9767,30.8989,30.9697,405397.0
2019-03-26 15:00:00,43.77,43.82,43.74,43.82,560915.0,30.9626,30.998,30.9414,30.998,560915.0
2019-03-27 09:30:00,43.67,43.81,43.43,43.45,434783.0,30.8919,30.9909,30.7221,30.7362,434783.0
2019-03-27 10:00:00,43.45,43.65,43.33,43.42,467736.0,30.7362,30.8777,30.6513,30.715,467736.0
2019-03-27 11:00:00,43.42,43.48,43.19,43.26,416441.0,30.715,30.7574,30.5523,30.6018,416441.0
2019-03-27 12:00:00,43.26,43.54,43.25,43.48,461063.0,30.6018,30.7999,30.5947,30.7574,461063.0
2019-03-27 13:00:00,43.49,43.61,43.46,43.55,380985.0,30.7645,30.8494,30.7433,30.807,380985.0
2019-03-27 14:00:00,43.55,43.61,43.51,43.56,334266.0,30.807,30.8494,30.7787,30.814,334266.0
2019-03-27 15:00:00,43.56,43.64,43.5,43.6,905224.0,30.814,30.8706,30.7716,30.8423,905224.0
2019-03-28 09:30:00,43.38,43.56,43.35,43.54,311767.0,30.6867,30.814,30.6655,30.7999,311767.0
2019-03-28 10:00:00,43.55,43.71,43.51,43.62,644804.0,30.807,30.9201,30.7787,30.8565,644804.0
2019-03-28 11:00:00,43.63,43.63,43.43,43.46,344957.0,30.8636,30.8636,30.7221,30.7433,344957.0
2019-03-28 12:00:00,43.47,43.5,43.36,43.45,782304.0,30.7504,30.7716,30.6726,30.7362,782304.0
2019-03-28 13:00:00,43.44,43.58,43.44,43.58,269448.0,30.7292,30.8282,30.7292,30.8282,269448.0
2019-03-28 14:00:00,43.57,43.58,43.47,43.56,210853.0,30.8211,30.8282,30.7504,30.814,210853.0
2019-03-28 15:00:00,43.55,43.67,43.53,43.63,424439.0,30.807,30.8919,30.7928,30.8636,424439.0
2019-03-29 09:30:00,44.08,44.08,43.88,43.92,596122.0,31.1819,31.1819,31.0404,31.0687,596122.0
2019-03-29 10:00:00,43.93,43.93,43.52,43.59,651224.0,31.0758,31.0758,30.7857,30.8353,651224.0
2019-03-29 11:00:00,43.6,43.77,43.59,43.71,413315.0,30.8423,30.9626,30.8353,30.9201,413315.0
2019-03-29 12:00:00,43.71,43.86,43.66,43.8,1183977.0,30.9201,31.0263,30.8848,30.9838,1183977.0
2019-03-29 13:00:00,43.8,43.81,43.67,43.68,243771.0,30.9838,30.9909,30.8919,30.8989,243771.0
2019-03-29 14:00:00,43.67,43.75,43.63,43.75,252267.0,30.8919,30.9484,30.8636,30.9484,252267.0
2019-03-29 15:00:00,43.75,43.76,43.63,43.72,758398.0,30.9484,30.9555,30.8636,30.9272,758398.0
2019-04-01 09:30:00,44.26,44.26,44.09,44.14,751717.0,31.3092,31.3092,31.189,31.2243,751717.0
2019-04-01 10:00:00,44.14,44.25,44.09,44.22,577797.0,31.2243,31.3021,31.189,31.2809,577797.0
2019-04-01 11:00:00,44.22,44.23,44.13,44.18,555270.0,31.2809,31.288,31.2173,31.2526,555270.0
2019-04-01 12:00:00,44.18,44.18,44.11,44.15,824469.0,31.2526,31.2526,31.2031,31.2314,824469.0
2019-04-01 13:00:00,44.15,44.18,44.08,44.15,495781.0,31.2314,31.2526,31.1819,31.2314,495781.0
2019-04-01 14:00:00,44.14,44.2,44.11,44.13,420128.0,31.2243,31.2668,31.2031,31.2173,420128.0
2019-04-01 15:00:00,44.13,44.15,44.07,44.09,864124.0,31.2173,31.2314,31.1748,31.189,864124.0
2019-04-02 09:30:00,44.26,44.47,44.24,44.46,594582.0,31.3092,31.4578,31.2951,31.4507,594582.0
2019-04-02 10:00:00,44.47,44.47,44.19,44.21,1158901.0,31.4578,31.4578,31.2597,31.2738,1158901.0
2019-04-02 11:00:00,44.2,44.26,44.12,44.17,731345.0,31.2668,31.3092,31.2102,31.2455,731345.0
2019-04-02 12:00:00,44.16,44.21,44.1,44.2,324259.0,31.2385,31.2738,31.196,31.2668,324259.0
2019-04-02 13:00:00,44.2,44.33,44.17,44.23,541508.0,31.2668,31.3587,31.2455,31.288,541508.0
2019-04-02 14:00:00,44.23,44.28,44.17,44.22,419027.0,31.288,31.3234,31.2455,31.2809,419027.0
2019-04-02 15:00:00,44.23,44.3,44.22,44.24,996006.0,31.288,31.3375,31.2809,31.2951,996006.0
2019-04-03 09:30:00,44.48,44.48,44.34,44.38,467529.0,31.4648,31.4648,31.3658,31.3941,467529.0
2019-04-03 10:00:00,44.37,44.45,44.3,44.37,791031.0,31.387,31.4436,31.3375,31.387,791031.0
2019-04-03 11:00:00,44.37,44.45,44.28,44.36,477966.0,31.387,31.4436,31.3234,31.38,477966.0
2019-04-03 12:00:00,44.36,44.4,44.25,44.25,316128.0,31.38,31.4082,31.3021,31.3021,316128.0
2019-04-03 13:00:00,44.24,44.32,44.14,44.17,613134.0,31.2951,31.3517,31.2243,31.2455,613134.0
2019-04-03 14:00:00,44.17,44.23,44.07,44.21,339160.0,31.2455,31.288,31.1748,31.2738,339160.0
2019-04-03 15:00:00,44.2,44.28,44.13,44.23,772547.0,31.2668,31.3234,31.2173,31.288,772547.0
2019-04-04 09:30:00,44.21,44.21,44.04,44.05,329842.0,31.2738,31.2738,31.1536,31.1607,329842.0
2019-04-04 10:00:00,44.06,44.1,43.87,43.94,557948.0,31.1677,31.196,31.0333,31.0828,557948.0
2019-04-04 11:00:00,43.95,44.17,43.9,44.15,663391.0,31.0899,31.2455,31.0546,31.2314,663391.0
2019-04-04 12:00:00,44.15,44.19,44.07,44.16,265387.0,31.2314,31.2597,31.1748,31.2385,265387.0
2019-04-04 13:00:00,44.16,44.2,44.11,44.2,185703.0,31.2385,31.2668,31.2031,31.2668,185703.0
2019-04-04 14:00:00,44.2,44.24,44.11,44.12,230268.0,31.2668,31.2951,31.2031,31.2102,230268.0
2019-04-04 15:00:00,44.13,44.17,44.1,44.14,379212.0,31.2173,31.2455,31.196,31.2243,379212.0
2019-04-05 09:30:00,44.35,44.36,44.23,44.31,367432.0,31.3729,31.38,31.288,31.3446,367432.0
2019-04-05 10:00:00,44.31,44.59,44.3,44.48,1022098.0,31.3446,31.5427,31.3375,31.4648,1022098.0
2019-04-05 11:00:00,44.48,44.57,44.45,44.53,700501.0,31.4648,31.5285,31.4436,31.5002,700501.0
2019-04-05 12:00:00,44.52,44.55,44.44,44.51,266486.0,31.4931,31.5144,31.4365,31.4861,266486.0
2019-04-05 13:00:00,44.51,44.58,44.47,44.58,312440.0,31.4861,31.5356,31.4578,31.5356,312440.0
2019-04-05 14:00:00,44.58,44.6,44.52,44.54,320627.0,31.5356,31.5497,31.4931,31.5073,320627.0
2019-04-05 15:00:00,44.55,44.58,44.47,44.53,902325.0,31.5144,31.5356,31.4578,31.5002,902325.0
2019-04-08 09:30:00,44.93,45.07,44.91,44.97,1330866.0,31.7832,31.8822,31.769,31.8115,1330866.0
2019-04-08 10:00:00,44.96,45.22,44.95,45.14,1080337.0,31.8044,31.9883,31.7973,31.9317,1080337.0
2019-04-08 11:00:00,45.14,45.38,45.13,45.31,1998900.0,31.9317,32.1015,31.9246,32.052,1998900.0
2019-04-08 12:00:00,45.32,45.32,45.23,45.3,381892.0,32.059,32.059,31.9954,32.0449,381892.0
2019-04-08 13:00:00,45.3,45.35,45.27,45.3,392064.0,32.0449,32.0803,32.0237,32.0449,392064.0
2019-04-08 14:00:00,45.3,45.3,45.16,45.21,367725.0,32.0449,32.0449,31.9459,31.9812,367725.0
2019-04-08 15:00:00,45.2,45.24,45.17,45.24,834387.0,31.9742,32.0025,31.9529,32.0025,834387.0
2019-04-09 09:30:00,45.13,45.15,44.9,45.06,526856.0,31.9246,31.9388,31.7619,31.8751,526856.0
2019-04-09 10:00:00,45.07,45.16,44.93,45.0,636014.0,31.8822,31.9459,31.7832,31.8327,636014.0
2019-04-09 11:00:00,45.0,45.08,44.97,44.97,495845.0,31.8327,31.8893,31.8115,31.8115,495845.0
2019-04-09 12:00:00,44.97,45.06,44.96,44.97,247752.0,31.8115,31.8751,31.8044,31.8115,247752.0
2019-04-09 13:00:00,44.97,45.0,44.9,44.93,199500.0,31.8115,31.8327,31.7619,31.7832,199500.0
2019-04-09 14:00:00,44.93,44.98,44.88,44.95,310693.0,31.7832,31.8185,31.7478,31.7973,310693.0
2019-04-09 15:00:00,44.95,45.05,44.94,44.99,768676.0,31.7973,31.8681,31.7902,31.8256,768676.0
2019-04-10 09:30:00,45.12,45.16,45.0,45.14,508338.0,31.9176,31.9459,31.8327,31.9317,508338.0
2019-04-10 10:00:00,45.14,45.24,45.08,45.15,643400.0,31.9317,32.0025,31.8893,31.9388,643400.0
2019-04-10 11:00:00,45.15,45.32,45.11,45.28,784272.0,31.9388,32.059,31.9105,32.0308,784272.0
2019-04-10 12:00:00,45.28,45.35,45.25,45.3,278985.0,32.0308,32.0803,32.0095,32.0449,278985.0
2019-04-10 13:00:00,45.3,45.31,45.22,45.26,217846.0,32.0449,32.052,31.9883,32.0166,217846.0
2019-04-10 14:00:00,45.26,45.28,45.16,45.18,372465.0,32.0166,32.0308,31.9459,31.96,372465.0
2019-04-10 15:00:00,45.18,45.25,45.03,45.05,938246.0,31.96,32.0095,31.8539,31.8681,938246.0
2019-04-11 09:30:00,45.01,45.01,44.77,44.84,646933.0,31.8398,31.8398,31.67,31.7195,646933.0
2019-04-11 10:00:00,44.85,44.97,44.84,44.95,1012833.0,31.7266,31.8115,31.7195,31.7973,1012833.0
2019-04-11 11:00:00,44.94,44.95,44.74,44.78,829197.0,31.7902,31.7973,31.6488,31.6771,829197.0
2019-04-11 12:00:00,44.78,44.79,44.63,44.69,326533.0,31.6771,31.6841,31.5709,31.6134,326533.0
2019-04-11 13:00:00,44.69,44.77,44.68,44.75,281285.0,31.6134,31.67,31.6063,31.6558,281285.0
2019-04-11 14:00:00,44.75,44.8,44.73,44.74,287879.0,31.6558,31.6912,31.6417,31.6488,287879.0
2019-04-11 15:00:00,44.74,44.87,44.73,44.86,627723.0,31.6488,31.7407,31.6417,31.7336,627723.0
2019-04-12 09:30:00,45.08,45.08,44.8,44.83,580000.0,31.8893,31.8893,31.6912,31.7124,580000.0
2019-04-12 10:00:00,44.83,44.84,44.67,44.72,897748.0,31.7124,31.7195,31.5992,31.6346,897748.0
2019-04-12 11:00:00,44.72,44.84,44.7,44.8,969664.0,31.6346,31.7195,31.6205,31.6912,969664.0
2019-04-12 12:00:00,44.8,44.83,44.77,44.83,541994.0,31.6912,31.7124,31.67,31.7124,541994.0
2019-04-12 13:00:00,44.83,44.89,44.79,44.8,367882.0,31.7124,31.7549,31.6841,31.6912,367882.0
2019-04-12 14:00:00,44.8,44.85,44.68,44.71,745060.0,31.6912,31.7266,31.6063,31.6275,745060.0
2019-04-12 15:00:00,44.7,44.79,44.63,44.67,1409298.0,31.6205,31.6841,31.5709,31.5992,1409298.0
2019-04-15 09:30:00,44.88,44.91,44.58,44.67,774642.0,31.7478,31.769,31.5356,31.5992,774642.0
2019-04-15 10:00:00,44.68,44.76,44.62,44.74,436640.0,31.6063,31.6629,31.5639,31.6488,436640.0
2019-04-15 11:00:00,44.73,44.84,44.68,44.76,526109.0,31.6417,31.7195,31.6063,31.6629,526109.0
2019-04-15 12:00:00,44.75,44.81,44.72,44.77,266098.0,31.6558,31.6983,31.6346,31.67,266098.0
2019-04-15 13:00:00,44.77,44.86,44.76,44.84,186365.0,31.67,31.7336,31.6629,31.7195,186365.0
2019-04-15 14:00:00,44.84,44.85,44.68,44.7,264413.0,31.7195,31.7266,31.6063,31.6205,264413.0
2019-04-15 15:00:00,44.7,44.73,44.66,44.66,424207.0,31.6205,31.6417,31.5922,31.5922,424207.0
2019-04-16 09:30:00,44.6,44.65,44.4,44.46,415343.0,31.5497,31.5851,31.4082,31.4507,415343.0
2019-04-16 10:00:00,44.46,44.52,44.38,44.39,532230.0,31.4507,31.4931,31.3941,31.4012,532230.0
2019-04-16 11:00:00,44.39,44.52,44.39,44.45,530817.0,31.4012,31.4931,31.4012,31.4436,530817.0
2019-04-16 12:00:00,44.44,44.47,44.4,44.44,257349.0,31.4365,31.4578,31.4082,31.4365,257349.0
2019-04-16 13:00:00,44.44,44.49,44.43,44.48,175488.0,31.4365,31.4719,31.4295,31.4648,175488.0
2019-04-16 14:00:00,44.48,44.6,44.47,44.56,278439.0,31.4648,31.5497,31.4578,31.5214,278439.0
2019-04-16 15:00:00,44.56,44.61,44.45,44.48,551243.0,31.5214,31.5568,31.4436,31.4648,551243.0
2019-04-17 09:30:00,44.8,44.8,44.71,44.75,351866.0,31.6912,31.6912,31.6275,31.6558,351866.0
2019-04-17 10:00:00,44.75,44.76,44.63,44.65,659516.0,31.6558,31.6629,31.5709,31.5851,659516.0
2019-04-17 11:00:00,44.65,44.73,44.63,44.64,479556.0,31.5851,31.6417,31.5709,31.578,479556.0
2019-04-17 12:00:00,44.64,44.64,44.55,44.63,283402.0,31.578,31.578,31.5144,31.5709,283402.0
2019-04-17 13:00:00,44.63,44.7,44.62,44.67,226979.0,31.5709,31.6205,31.5639,31.5992,226979.0
2019-04-17 14:00:00,44.67,44.68,44.57,44.59,285721.0,31.5992,31.6063,31.5285,31.5427,285721.0
2019-04-17 15:00:00,44.59,44.65,44.53,44.63,596275.0,31.5427,31.5851,31.5002,31.5709,596275.0
2019-04-18 09:30:00,44.61,44.65,44.4,44.41,596183.0,31.5568,31.5851,31.4082,31.4153,596183.0
2019-04-18 10:00:00,44.41,44.41,44.25,44.27,601253.0,31.4153,31.4153,31.3021,31.3163,601253.0
2019-04-18 11:00:00,44.28,44.39,44.27,44.34,582709.0,31.3234,31.4012,31.3163,31.3658,582709.0
2019-04-18 12:00:00,44.35,44.37,44.21,44.27,306005.0,31.3729,31.387,31.2738,31.3163,306005.0
2019-04-18 13:00:00,44.27,44.39,44.27,44.34,279683.0,31.3163,31.4012,31.3163,31.3658,279683.0
2019-04-18 14:00:00,44.34,44.36,44.3,44.36,272594.0,31.3658,31.38,31.3375,31.38,272594.0
2019-04-18 15:00:00,44.36,44.44,44.33,44.39,638355.0,31.38,31.4365,31.3587,31.4012,638355.0
2019-04-22 09:30:00,44.74,44.89,44.7,44.8,437563.0,31.6488,31.7549,31.6205,31.6912,437563.0
2019-04-22 10:00:00,44.8,44.89,44.72,44.82,623176.0,31.6912,31.7549,31.6346,31.7054,623176.0
2019-04-22 11:00:00,44.82,44.98,44.81,44.95,447808.0,31.7054,31.8185,31.6983,31.7973,447808.0
2019-04-22 12:00:00,44.95,45.14,44.94,45.12,577537.0,31.7973,31.9317,31.7902,31.9176,577537.0
2019-04-22 13:00:00,45.12,45.15,45.07,45.11,403491.0,31.9176,31.9388,31.8822,31.9105,403491.0
2019-04-22 14:00:00,45.11,45.13,44.98,45.05,455109.0,31.9105,31.9246,31.8185,31.8681,455109.0
2019-04-22 15:00:00,45.05,45.11,45.02,45.04,685536.0,31.8681,31.9105,31.8468,31.861,685536.0
2019-04-23 09:30:00,45.2,45.22,45.09,45.18,629538.0,31.9742,31.9883,31.8963,31.96,629538.0
2019-04-23 10:00:00,45.18,45.25,45.11,45.23,612521.0,31.96,32.0095,31.9105,31.9954,612521.0
2019-04-23 11:00:00,45.23,45.29,45.09,45.18,589214.0,31.9954,32.0378,31.8963,31.96,589214.0
2019-04-23 12:00:00,45.17,45.22,45.12,45.16,245449.0,31.9529,31.9883,31.9176,31.9459,245449.0
2019-04-23 13:00:00,45.16,45.2,45.09,45.09,373795.0,31.9459,31.9742,31.8963,31.8963,373795.0
2019-04-23 14:00:00,45.1,45.11,45.03,45.11,435494.0,31.9034,31.9105,31.8539,31.9105,435494.0
2019-04-23 15:00:00,45.1,45.1,45.01,45.02,674526.0,31.9034,31.9034,31.8398,31.8468,674526.0
2019-04-24 09:30:00,44.69,44.69,44.34,44.34,818894.0,31.6134,31.6134,31.3658,31.3658,818894.0
2019-04-24 10:00:00,44.34,44.47,44.21,44.4,952366.0,31.3658,31.4578,31.2738,31.4082,952366.0
2019-04-24 11:00:00,44.4,44.4,44.25,44.28,499987.0,31.4082,31.4082,31.3021,31.3234,499987.0
2019-04-24 12:00:00,44.28,44.3,44.13,44.17,375612.0,31.3234,31.3375,31.2173,31.2455,375612.0
2019-04-24 13:00:00,44.17,44.19,44.06,44.17,524306.0,31.2455,31.2597,31.1677,31.2455,524306.0
2019-04-24 14:00:00,44.16,44.22,44.12,44.15,380648.0,31.2385,31.2809,31.2102,31.2314,380648.0
2019-04-24 15:00:00,44.15,44.17,44.07,44.13,1018469.0,31.2314,31.2455,31.1748,31.2173,1018469.0
2019-04-25 09:30:00,43.82,44.02,43.73,44.01,575902.0,30.998,31.1394,30.9343,31.1324,575902.0
2019-04-25 10:00:00,44.02,44.09,43.94,44.06,604440.0,31.1394,31.189,31.0828,31.1677,604440.0
2019-04-25 11:00:00,44.06,44.16,44.04,44.08,321088.0,31.1677,31.2385,31.1536,31.1819,321088.0
2019-04-25 12:00:00,44.09,44.15,44.08,44.15,169423.0,31.189,31.2314,31.1819,31.2314,169423.0
2019-04-25 13:00:00,44.14,44.19,44.09,44.12,247989.0,31.2243,31.2597,31.189,31.2102,247989.0
2019-04-25 14:00:00,44.11,44.14,43.95,43.98,211833.0,31.2031,31.2243,31.0899,31.1111,211833.0
2019-04-25 15:00:00,43.98,44.05,43.94,43.96,427529.0,31.1111,31.1607,31.0828,31.097,427529.0
2019-04-26 09:30:00,43.56,43.6,43.34,43.34,764047.0,30.814,30.8423,30.6584,30.6584,764047.0
2019-04-26 10:00:00,43.34,43.38,43.11,43.12,1239599.0,30.6584,30.6867,30.4957,30.5028,1239599.0
2019-04-26 11:00:00,43.12,43.22,43.08,43.11,739463.0,30.5028,30.5735,30.4745,30.4957,739463.0
2019-04-26 12:00:00,43.1,43.12,43.0,43.05,485613.0,30.4886,30.5028,30.4179,30.4533,485613.0
2019-04-26 13:00:00,43.05,43.17,43.04,43.16,368296.0,30.4533,30.5382,30.4462,30.5311,368296.0
2019-04-26 14:00:00,43.16,43.19,43.08,43.1,308866.0,30.5311,30.5523,30.4745,30.4886,308866.0
2019-04-26 15:00:00,43.1,43.31,43.09,43.31,1016518.0,30.4886,30.6372,30.4816,30.6372,1016518.0
2019-04-29 09:30:00,42.81,42.91,42.72,42.73,1206341.0,30.2835,30.3542,30.2198,30.2269,1206341.0
2019-04-29 10:00:00,42.74,43.0,42.73,42.91,965763.0,30.234,30.4179,30.2269,30.3542,965763.0
2019-04-29 11:00:00,42.91,43.03,42.9,43.02,648485.0,30.3542,30.4391,30.3472,30.432,648485.0
2019-04-29 12:00:00,43.03,43.15,43.01,43.13,326953.0,30.4391,30.524,30.425,30.5099,326953.0
2019-04-29 13:00:00,43.13,43.28,43.12,43.24,522236.0,30.5099,30.616,30.5028,30.5877,522236.0
2019-04-29 14:00:00,43.23,43.24,43.07,43.09,865983.0,30.5806,30.5877,30.4674,30.4816,865983.0
2019-04-29 15:00:00,43.09,43.18,43.02,43.03,1243731.0,30.4816,30.5452,30.432,30.4391,1243731.0
2019-04-30 09:30:00,43.92,44.0,43.78,43.91,771000.0,31.0687,31.1253,30.9697,31.0616,771000.0
2019-04-30 10:00:00,43.9,43.94,43.75,43.82,988297.0,31.0546,31.0828,30.9484,30.998,988297.0
2019-04-30 11:00:00,43.82,43.97,43.62,43.86,1162019.0,30.998,31.1041,30.8565,31.0263,1162019.0
2019-04-30 12:00:00,43.86,43.92,43.8,43.91,456819.0,31.0263,31.0687,30.9838,31.0616,456819.0
2019-04-30 13:00:00,43.91,43.99,43.9,43.97,355696.0,31.0616,31.1182,31.0546,31.1041,355696.0
2019-04-30 14:00:00,43.98,43.98,43.77,43.8,547421.0,31.1111,31.1111,30.9626,30.9838,547421.0
2019-04-30 15:00:00,43.79,43.82,43.73,43.73,1016149.0,30.9767,30.998,30.9343,30.9343,1016149.0
2019-05-01 09:30:00,43.74,43.81,43.51,43.54,491727.0,30.9414,30.9909,30.7787,30.7999,491727.0
2019-05-01 10:00:00,43.52,43.54,43.25,43.25,675926.0,30.7857,30.7999,30.5947,30.5947,675926.0
2019-05-01 11:00:00,43.25,43.43,43.24,43.4,629976.0,30.5947,30.7221,30.5877,30.7009,629976.0
2019-05-01 12:00:00,43.4,43.4,43.32,43.39,231398.0,30.7009,30.7009,30.6443,30.6938,231398.0
2019-05-01 13:00:00,43.4,43.46,43.19,43.22,556584.0,30.7009,30.7433,30.5523,30.5735,556584.0
2019-05-01 14:00:00,43.22,43.34,43.13,43.2,319129.0,30.5735,30.6584,30.5099,30.5594,319129.0
2019-05-01 15:00:00,43.2,43.23,43.04,43.06,931912.0,30.5594,30.5806,30.4462,30.4603,931912.0
2019-05-02 09:30:00,43.05,43.06,42.9,43.0,524214.0,30.4533,30.4603,30.3472,30.4179,524214.0
2019-05-02 10:00:00,42.99,43.03,42.89,42.89,910382.0,30.4108,30.4391,30.3401,30.3401,910382.0
2019-05-02 11:00:00,42.89,42.97,42.72,42.8,923285.0,30.3401,30.3967,30.2198,30.2764,923285.0
2019-05-02 12:00:00,42.79,42.82,42.7,42.74,531489.0,30.2693,30.2906,30.2057,30.234,531489.0
2019-05-02 13:00:00,42.74,42.74,42.56,42.63,543154.0,30.234,30.234,30.1066,30.1562,543154.0
2019-05-02 14:00:00,42.63,42.77,42.62,42.64,349112.0,30.1562,30.2552,30.1491,30.1632,349112.0
2019-05-02 15:00:00,42.65,42.7,42.6,42.62,898350.0,30.1703,30.2057,30.1349,30.1491,898350.0
2019-05-03 09:30:00,43.27,43.31,43.08,43.12,586430.0,30.6089,30.6372,30.4745,30.5028,586430.0
2019-05-03 10:00:00,43.12,43.16,43.04,43.14,538540.0,30.5028,30.5311,30.4462,30.5169,538540.0
2019-05-03 11:00:00,43.15,43.24,43.09,43.16,582627.0,30.524,30.5877,30.4816,30.5311,582627.0
2019-05-03 12:00:00,43.16,43.25,43.15,43.23,361925.0,30.5311,30.5947,30.524,30.5806,361925.0
2019-05-03 13:00:00,43.22,43.23,43.16,43.16,235379.0,30.5735,30.5806,30.5311,30.5311,235379.0
2019-05-03 14:00:00,43.16,43.26,43.12,43.25,369122.0,30.5311,30.6018,30.5028,30.5947,369122.0
2019-05-03 15:00:00,43.25,43.27,43.07,43.09,788875.0,30.5947,30.6089,30.4674,30.4816,788875.0
2019-05-06 09:30:00,42.61,42.85,42.56,42.84,715702.0,30.142,30.3118,30.1066,30.3047,715702.0
2019-05-06 10:00:00,42.85,42.93,42.72,42.72,729313.0,30.3118,30.3684,30.2198,30.2198,729313.0
2019-05-06 11:00:00,42.72,42.91,42.65,42.86,488401.0,30.2198,30.3542,30.1703,30.3189,488401.0
2019-05-06 12:00:00,42.86,42.94,42.81,42.83,279726.0,30.3189,30.3755,30.2835,30.2976,279726.0
2019-05-06 13:00:00,42.83,43.0,42.81,42.98,317986.0,30.2976,30.4179,30.2835,30.4038,317986.0
2019-05-06 14:00:00,42.98,42.98,42.86,42.97,720640.0,30.4038,30.4038,30.3189,30.3967,720640.0
2019-05-06 15:00:00,42.96,43.0,42.91,42.94,759681.0,30.3896,30.4179,30.3542,30.3755,759681.0
2019-05-07 09:30:00,42.28,42.32,41.95,42.03,1229881.0,29.9086,29.9369,29.6751,29.7317,1229881.0
2019-05-07 10:00:00,42.04,42.19,41.92,41.94,1292151.0,29.7388,29.8449,29.6539,29.6681,1292151.0
2019-05-07 11:00:00,41.94,41.96,41.79,41.82,1134525.0,29.6681,29.6822,29.562,29.5832,1134525.0
2019-05-07 12:00:00,41.81,41.93,41.76,41.84,677940.0,29.5761,29.661,29.5407,29.5973,677940.0
2019-05-07 13:00:00,41.85,41.87,41.76,41.77,484720.0,29.6044,29.6185,29.5407,29.5478,484720.0
2019-05-07 14:00:00,41.77,41.99,41.77,41.98,467146.0,29.5478,29.7034,29.5478,29.6964,467146.0
2019-05-07 15:00:00,41.98,42.2,41.96,42.2,1272895.0,29.6964,29.852,29.6822,29.852,1272895.0
2019-05-08 09:30:00,41.98,42.1,41.92,42.06,872531.0,29.6964,29.7812,29.6539,29.7529,872531.0
2019-05-08 10:00:00,42.05,42.25,42.02,42.17,1143905.0,29.7459,29.8874,29.7247,29.8308,1143905.0
2019-05-08 11:00:00,42.17,42.31,42.05,42.17,997296.0,29.8308,29.9298,29.7459,29.8308,997296.0
2019-05-08 12:00:00,42.16,42.21,42.07,42.19,285533.0,29.8237,29.8591,29.76,29.8449,285533.0
2019-05-08 13:00:00,42.2,42.22,42.13,42.16,327647.0,29.852,29.8661,29.8025,29.8237,327647.0
2019-05-08 14:00:00,42.17,42.26,42.1,42.24,386287.0,29.8308,29.8944,29.7812,29.8803,386287.0
2019-05-08 15:00:00,42.23,42.39,42.22,42.29,1151268.0,29.8732,29.9864,29.8661,29.9156,1151268.0
2019-05-09 09:30:00,41.19,41.42,41.18,41.35,880604.0,29.5678,29.7329,29.5606,29.6826,880604.0
2019-05-09 10:00:00,41.35,41.44,41.25,41.37,1511341.0,29.6826,29.7472,29.6108,29.697,1511341.0
2019-05-09 11:00:00,41.38,41.42,41.21,41.37,855579.0,29.7041,29.7329,29.5821,29.697,855579.0
2019-05-09 12:00:00,41.37,41.59,41.33,41.55,560997.0,29.697,29.8549,29.6683,29.8262,560997.0
2019-05-09 13:00:00,41.55,41.63,41.52,41.61,383943.0,29.8262,29.8836,29.8046,29.8693,383943.0
2019-05-09 14:00:00,41.61,41.66,41.57,41.58,401588.0,29.8693,29.9051,29.8405,29.8477,401588.0
2019-05-09 15:00:00,41.59,41.68,41.53,41.64,710585.0,29.8549,29.9195,29.8118,29.8908,710585.0
2019-05-10 09:30:00,41.38,41.53,41.32,41.32,471753.0,29.7041,29.8118,29.6611,29.6611,471753.0
2019-05-10 10:00:00,41.32,41.35,41.22,41.27,621991.0,29.6611,29.6826,29.5893,29.6252,621991.0
2019-05-10 11:00:00,41.27,41.4,41.19,41.29,822111.0,29.6252,29.7185,29.5678,29.6395,822111.0
2019-05-10 12:00:00,41.28,41.45,41.25,41.41,463217.0,29.6324,29.7544,29.6108,29.7257,463217.0
2019-05-10 13:00:00,41.41,41.53,41.41,41.49,375621.0,29.7257,29.8118,29.7257,29.7831,375621.0
2019-05-10 14:00:00,41.48,41.54,41.42,41.45,455109.0,29.7759,29.819,29.7329,29.7544,455109.0
2019-05-10 15:00:00,41.46,41.62,41.42,41.49,1081555.0,29.7616,29.8764,29.7329,29.7831,1081555.0
2019-05-13 09:30:00,41.53,41.82,41.49,41.74,1215813.0,29.8118,30.02,29.7831,29.9626,1215813.0
2019-05-13 10:00:00,41.75,41.75,41.46,41.52,980077.0,29.9697,29.9697,29.7616,29.8046,980077.0
2019-05-13 11:00:00,41.52,41.54,41.09,41.11,724859.0,29.8046,29.819,29.496,29.5103,724859.0
2019-05-13 12:00:00,41.11,41.14,41.03,41.06,564619.0,29.5103,29.5319,29.4529,29.4744,564619.0
2019-05-13 13:00:00,41.05,41.18,41.02,41.17,498371.0,29.4673,29.5606,29.4457,29.5534,498371.0
2019-05-13 14:00:00,41.16,41.33,41.14,41.29,424224.0,29.5462,29.6683,29.5319,29.6395,424224.0
2019-05-13 15:00:00,41.29,41.32,41.17,41.24,970595.0,29.6395,29.6611,29.5534,29.6037,970595.0
2019-05-14 09:30:00,41.66,41.67,41.52,41.58,803331.0,29.9051,29.9123,29.8046,29.8477,803331.0
2019-05-14 10:00:00,41.58,41.7,41.54,41.55,511043.0,29.8477,29.9339,29.819,29.8262,511043.0
2019-05-14 11:00:00,41.54,41.74,41.53,41.71,809786.0,29.819,29.9626,29.8118,29.941,809786.0
2019-05-14 12:00:00,41.7,41.78,41.66,41.73,302471.0,29.9339,29.9913,29.9051,29.9554,302471.0
2019-05-14 13:00:00,41.73,41.78,41.65,41.67,262233.0,29.9554,29.9913,29.898,29.9123,262233.0
2019-05-14 14:00:00,41.67,41.69,41.55,41.59,287838.0,29.9123,29.9267,29.8262,29.8549,287838.0
2019-05-14 15:00:00,41.58,41.63,41.55,41.55,672690.0,29.8477,29.8836,29.8262,29.8262,672690.0
2019-05-15 09:30:00,41.28,41.5,41.22,41.47,711544.0,29.6324,29.7903,29.5893,29.7688,711544.0
2019-05-15 10:00:00,41.48,41.94,41.46,41.88,1306869.0,29.7759,30.1061,29.7616,30.0631,1306869.0
2019-05-15 11:00:00,41.87,41.9,41.78,41.89,686049.0,30.0559,30.0774,29.9913,30.0702,686049.0
2019-05-15 12:00:00,41.9,41.93,41.86,41.89,311314.0,30.0774,30.099,30.0487,30.0702,311314.0
2019-05-15 13:00:00,41.89,41.9,41.8,41.86,253561.0,30.0702,30.0774,30.0056,30.0487,253561.0
2019-05-15 14:00:00,41.86,41.87,41.79,41.8,244327.0,30.0487,30.0559,29.9985,30.0056,244327.0
2019-05-15 15:00:00,41.8,41.86,41.77,41.77,541636.0,30.0056,30.0487,29.9841,29.9841,541636.0
2019-05-16 09:30:00,41.94,42.03,41.93,41.98,522292.0,30.1061,30.1707,30.099,30.1349,522292.0
2019-05-16 10:00:00,41.99,42.17,41.95,42.16,884076.0,30.142,30.2712,30.1133,30.2641,884076.0
2019-05-16 11:00:00,42.16,42.33,42.1,42.3,727333.0,30.2641,30.3861,30.221,30.3646,727333.0
2019-05-16 12:00:00,42.31,42.38,42.27,42.32,579776.0,30.3717,30.422,30.343,30.3789,579776.0
2019-05-16 13:00:00,42.32,42.39,42.29,42.32,393538.0,30.3789,30.4292,30.3574,30.3789,393538.0
2019-05-16 14:00:00,42.31,42.32,42.22,42.28,346091.0,30.3717,30.3789,30.3071,30.3502,346091.0
2019-05-16 15:00:00,42.27,42.32,42.22,42.28,1107731.0,30.343,30.3789,30.3071,30.3502,1107731.0
2019-05-17 09:30:00,42.47,42.55,42.35,42.38,663346.0,30.4866,30.544,30.4005,30.422,663346.0
2019-05-17 10:00:00,42.38,42.56,42.34,42.53,721398.0,30.422,30.5512,30.3933,30.5297,721398.0
2019-05-17 11:00:00,42.53,42.61,42.51,42.54,477174.0,30.5297,30.5871,30.5153,30.5368,477174.0
2019-05-17 12:00:00,42.54,42.55,42.4,42.48,311009.0,30.5368,30.544,30.4363,30.4938,311009.0
2019-05-17 13:00:00,42.47,42.53,42.43,42.46,274532.0,30.4866,30.5297,30.4579,30.4794,274532.0
2019-05-17 14:00:00,42.46,42.47,42.4,42.41,286118.0,30.4794,30.4866,30.4363,30.4435,286118.0
2019-05-17 15:00:00,42.41,42.43,42.27,42.34,757126.0,30.4435,30.4579,30.343,30.3933,757126.0
2019-05-20 09:30:00,42.58,42.59,42.34,42.58,504498.0,30.5656,30.5727,30.3933,30.5656,504498.0
2019-05-20 10:00:00,42.58,42.73,42.57,42.65,682615.0,30.5656,30.6732,30.5584,30.6158,682615.0
2019-05-20 11:00:00,42.65,42.67,42.51,42.62,457429.0,30.6158,30.6302,30.5153,30.5943,457429.0
2019-05-20 12:00:00,42.62,42.64,42.57,42.57,204309.0,30.5943,30.6086,30.5584,30.5584,204309.0
2019-05-20 13:00:00,42.57,42.59,42.52,42.54,231425.0,30.5584,30.5727,30.5225,30.5368,231425.0
2019-05-20 14:00:00,42.53,42.65,42.5,42.63,410786.0,30.5297,30.6158,30.5081,30.6014,410786.0
2019-05-20 15:00:00,42.62,42.65,42.56,42.58,745975.0,30.5943,30.6158,30.5512,30.5656,745975.0
2019-05-21 09:30:00,42.86,42.87,42.75,42.79,340353.0,30.7665,30.7737,30.6876,30.7163,340353.0
2019-05-21 10:00:00,42.79,43.0,42.75,42.98,595705.0,30.7163,30.867,30.6876,30.8527,595705.0
2019-05-21 11:00:00,42.98,43.0,42.76,42.79,664191.0,30.8527,30.867,30.6948,30.7163,664191.0
2019-05-21 12:00:00,42.8,42.85,42.79,42.85,199043.0,30.7235,30.7594,30.7163,30.7594,199043.0
2019-05-21 13:00:00,42.84,42.91,42.84,42.88,236394.0,30.7522,30.8024,30.7522,30.7809,236394.0
2019-05-21 14:00:00,42.88,42.89,42.83,42.83,192498.0,30.7809,30.7881,30.745,30.745,192498.0
2019-05-21 15:00:00,42.84,42.88,42.75,42.75,768494.0,30.7522,30.7809,30.6876,30.6876,768494.0
2019-05-22 09:30:00,42.78,42.8,42.57,42.64,538224.0,30.7091,30.7235,30.5584,30.6086,538224.0
2019-05-22 10:00:00,42.65,42.75,42.49,42.57,760844.0,30.6158,30.6876,30.5009,30.5584,760844.0
2019-05-22 11:00:00,42.56,42.67,42.49,42.5,667435.0,30.5512,30.6302,30.5009,30.5081,667435.0
2019-05-22 12:00:00,42.49,42.52,42.31,42.35,327030.0,30.5009,30.5225,30.3717,30.4005,327030.0
2019-05-22 13:00:00,42.34,42.38,42.29,42.37,314639.0,30.3933,30.422,30.3574,30.4148,314639.0
2019-05-22 14:00:00,42.38,42.44,42.35,42.38,275683.0,30.422,30.4651,30.4005,30.422,275683.0
2019-05-22 15:00:00,42.38,42.42,42.34,42.34,646799.0,30.422,30.4507,30.3933,30.3933,646799.0
2019-05-23 09:30:00,41.49,41.54,41.22,41.34,845522.0,29.7831,29.819,29.5893,29.6754,845522.0
2019-05-23 10:00:00,41.34,41.43,41.15,41.37,742588.0,29.6754,29.74,29.539,29.697,742588.0
2019-05-23 11:00:00,41.38,41.51,41.22,41.23,1381087.0,29.7041,29.7975,29.5893,29.5965,1381087.0
2019-05-23 12:00:00,41.23,41.29,41.16,41.19,424141.0,29.5965,29.6395,29.5462,29.5678,424141.0
2019-05-23 13:00:00,41.18,41.22,41.12,41.14,377199.0,29.5606,29.5893,29.5175,29.5319,377199.0
2019-05-23 14:00:00,41.14,41.17,41.08,41.13,421945.0,29.5319,29.5534,29.4888,29.5247,421945.0
2019-05-23 15:00:00,41.12,41.33,41.1,41.33,831582.0,29.5175,29.6683,29.5032,29.6683,831582.0
2019-05-24 09:30:00,41.66,41.66,41.32,41.35,436882.0,29.9051,29.9051,29.6611,29.6826,436882.0
2019-05-24 10:00:00,41.34,41.54,41.33,41.43,410663.0,29.6754,29.819,29.6683,29.74,410663.0
2019-05-24 11:00:00,41.43,41.53,41.39,41.52,276948.0,29.74,29.8118,29.7113,29.8046,276948.0
2019-05-24 12:00:00,41.52,41.64,41.5,41.64,198429.0,29.8046,29.8908,29.7903,29.8908,198429.0
2019-05-24 13:00:00,41.64,41.73,41.63,41.68,259967.0,29.8908,29.9554,29.8836,29.9195,259967.0
2019-05-24 14:00:00,41.68,41.76,41.61,41.75,652838.0,29.9195,29.9769,29.8693,29.9697,652838.0
2019-05-24 15:00:00,41.75,41.83,41.72,41.76,864870.0,29.9697,30.0272,29.9482,29.9769,864870.0
2019-05-28 09:30:00,41.65,41.76,41.61,41.64,227904.0,29.898,29.9769,29.8693,29.8908,227904.0
2019-05-28 10:00:00,41.65,41.7,41.5,41.55,346464.0,29.898,29.9339,29.7903,29.8262,346464.0
2019-05-28 11:00:00,41.54,41.68,41.5,41.6,285423.0,29.819,29.9195,29.7903,29.8621,285423.0
2019-05-28 12:00:00,41.6,41.65,41.52,41.54,392971.0,29.8621,29.898,29.8046,29.819,392971.0
2019-05-28 13:00:00,41.54,41.66,41.54,41.61,414365.0,29.819,29.9051,29.819,29.8693,414365.0
2019-05-28 14:00:00,41.61,41.61,41.52,41.57,458724.0,29.8693,29.8693,29.8046,29.8405,458724.0
2019-05-28 15:00:00,41.56,41.58,41.42,41.48,1123306.0,29.8334,29.8477,29.7329,29.7759,1123306.0
2019-05-29 09:30:00,41.03,41.05,40.91,41.04,604942.0,29.4529,29.4673,29.3668,29.4601,604942.0
2019-05-29 10:00:00,41.04,41.2,40.96,41.03,720969.0,29.4601,29.5749,29.4027,29.4529,720969.0
2019-05-29 11:00:00,41.02,41.09,40.84,40.86,617630.0,29.4457,29.496,29.3165,29.3309,617630.0
2019-05-29 12:00:00,40.86,40.98,40.85,40.96,323666.0,29.3309,29.417,29.3237,29.4027,323666.0
2019-05-29 13:00:00,40.96,41.17,40.96,41.13,302364.0,29.4027,29.5534,29.4027,29.5247,302364.0
2019-05-29 14:00:00,41.14,41.18,41.08,41.12,269070.0,29.5319,29.5606,29.4888,29.5175,269070.0
2019-05-29 15:00:00,41.12,41.32,41.08,41.26,849449.0,29.5175,29.6611,29.4888,29.618,849449.0
2019-05-30 09:30:00,41.21,41.25,41.13,41.21,338999.0,29.5821,29.6108,29.5247,29.5821,338999.0
2019-05-30 10:00:00,41.19,41.23,41.1,41.2,452428.0,29.5678,29.5965,29.5032,29.5749,452428.0
2019-05-30 11:00:00,41.18,41.19,40.94,41.05,531743.0,29.5606,29.5678,29.3883,29.4673,531743.0
2019-05-30 12:00:00,41.05,41.17,41.0,41.15,279085.0,29.4673,29.5534,29.4314,29.539,279085.0
2019-05-30 13:00:00,41.14,41.18,41.02,41.06,264700.0,29.5319,29.5606,29.4457,29.4744,264700.0
2019-05-30 14:00:00,41.06,41.11,40.9,40.98,475265.0,29.4744,29.5103,29.3596,29.417,475265.0
2019-05-30 15:00:00,40.98,41.04,40.94,41.03,603856.0,29.417,29.4601,29.3883,29.4529,603856.0
2019-05-31 09:30:00,40.61,40.87,40.59,40.87,574566.0,29.1514,29.3381,29.1371,29.3381,574566.0
2019-05-31 10:00:00,40.88,41.01,40.8,40.88,984148.0,29.3452,29.4385,29.2878,29.3452,984148.0
2019-05-31 11:00:00,40.87,40.93,40.8,40.9,637307.0,29.3381,29.3811,29.2878,29.3596,637307.0
2019-05-31 12:00:00,40.9,40.9,40.8,40.84,233827.0,29.3596,29.3596,29.2878,29.3165,233827.0
2019-05-31 13:00:00,40.83,40.84,40.74,40.79,246822.0,29.3093,29.3165,29.2447,29.2806,246822.0
2019-05-31 14:00:00,40.79,40.86,40.69,40.83,642411.0,29.2806,29.3309,29.2088,29.3093,642411.0
2019-05-31 15:00:00,40.83,40.83,40.64,40.71,870123.0,29.3093,29.3093,29.1729,29.2232,870123.0
2019-06-03 09:30:00,41.24,41.25,41.01,41.01,523510.0,29.6037,29.6108,29.4385,29.4385,523510.0
2019-06-03 10:00:00,41.01,41.32,40.94,41.22,916899.0,29.4385,29.6611,29.3883,29.5893,916899.0
2019-06-03 11:00:00,41.23,41.26,41.06,41.09,557532.0,29.5965,29.618,29.4744,29.496,557532.0
2019-06-03 12:00:00,41.09,41.16,41.01,41.14,397306.0,29.496,29.5462,29.4385,29.5319,397306.0
2019-06-03 13:00:00,41.14,41.23,41.11,41.19,712978.0,29.5319,29.5965,29.5103,29.5678,712978.0
2019-06-03 14:00:00,41.19,41.29,41.03,41.05,534786.0,29.5678,29.6395,29.4529,29.4673,534786.0
2019-06-03 15:00:00,41.06,41.07,40.94,41.05,1084446.0,29.4744,29.4816,29.3883,29.4673,1084446.0
2019-06-04 09:30:00,41.32,41.34,41.08,41.14,560029.0,29.6611,29.6754,29.4888,29.5319,560029.0
2019-06-04 10:00:00,41.13,41.25,41.0,41.23,603751.0,29.5247,29.6108,29.4314,29.5965,603751.0
2019-06-04 11:00:00,41.23,41.46,41.21,41.42,562464.0,29.5965,29.7616,29.5821,29.7329,562464.0
2019-06-04 12:00:00,41.42,41.45,41.32,41.38,239243.0,29.7329,29.7544,29.6611,29.7041,239243.0
2019-06-04 13:00:00,41.38,41.39,41.3,41.33,457353.0,29.7041,29.7113,29.6467,29.6683,457353.0
2019-06-04 14:00:00,41.33,41.38,41.32,41.35,241034.0,29.6683,29.7041,29.6611,29.6826,241034.0
2019-06-04 15:00:00,41.36,41.41,41.3,41.37,777180.0,29.6898,29.7257,29.6467,29.697,777180.0
2019-06-05 09:30:00,41.66,41.67,41.33,41.45,385147.0,29.9051,29.9123,29.6683,29.7544,385147.0
2019-06-05 10:00:00,41.45,41.48,41.05,41.11,957696.0,29.7544,29.7759,29.4673,29.5103,957696.0
2019-06-05 11:00:00,41.1,41.14,40.93,40.97,1045979.0,29.5032,29.5319,29.3811,29.4098,1045979.0
2019-06-05 12:00:00,40.97,41.05,40.87,41.03,745973.0,29.4098,29.4673,29.3381,29.4529,745973.0
2019-06-05 13:00:00,41.03,41.12,41.01,41.04,591394.0,29.4529,29.5175,29.4385,29.4601,591394.0
2019-06-05 14:00:00,41.04,41.15,41.01,41.03,464004.0,29.4601,29.539,29.4385,29.4529,464004.0
2019-06-05 15:00:00,41.02,41.06,40.93,41.03,850126.0,29.4457,29.4744,29.3811,29.4529,850126.0
2019-06-06 09:30:00,41.31,41.58,41.3,41.44,513610.0,29.6539,29.8477,29.6467,29.7472,513610.0
2019-06-06 10:00:00,41.42,41.56,41.35,41.42,634013.0,29.7329,29.8334,29.6826,29.7329,634013.0
2019-06-06 11:00:00,41.43,41.47,41.36,41.41,380897.0,29.74,29.7688,29.6898,29.7257,380897.0
2019-06-06 12:00:00,41.4,41.51,41.39,41.48,251069.0,29.7185,29.7975,29.7113,29.7759,251069.0
2019-06-06 13:00:00,41.47,41.5,41.43,41.46,235769.0,29.7688,29.7903,29.74,29.7616,235769.0
2019-06-06 14:00:00,41.46,41.61,41.45,41.54,480967.0,29.7616,29.8693,29.7544,29.819,480967.0
2019-06-06 15:00:00,41.55,41.68,41.54,41.61,922468.0,29.8262,29.9195,29.819,29.8693,922468.0
2019-06-07 09:30:00,41.98,42.18,41.88,42.15,560353.0,30.1349,30.2784,30.0631,30.2569,560353.0
2019-06-07 10:00:00,42.15,42.28,42.1,42.25,978318.0,30.2569,30.3502,30.221,30.3287,978318.0
2019-06-07 11:00:00,42.25,42.32,42.08,42.17,921542.0,30.3287,30.3789,30.2066,30.2712,921542.0
2019-06-07 12:00:00,42.16,42.25,42.1,42.24,231348.0,30.2641,30.3287,30.221,30.3215,231348.0
2019-06-07 13:00:00,42.23,42.35,42.18,42.35,367269.0,30.3143,30.4005,30.2784,30.4005,367269.0
2019-06-07 14:00:00,42.35,42.36,42.27,42.28,369348.0,30.4005,30.4076,30.343,30.3502,369348.0
2019-06-07 15:00:00,42.28,42.3,42.12,42.15,864973.0,30.3502,30.3646,30.2353,30.2569,864973.0
2019-06-10 09:30:00,42.16,42.27,42.05,42.13,389101.0,30.2641,30.343,30.1851,30.2425,389101.0
2019-06-10 10:00:00,42.13,42.31,42.04,42.27,334699.0,30.2425,30.3717,30.1779,30.343,334699.0
2019-06-10 11:00:00,42.27,42.34,42.21,42.26,482232.0,30.343,30.3933,30.3,30.3358,482232.0
2019-06-10 12:00:00,42.25,42.28,42.19,42.21,309627.0,30.3287,30.3502,30.2856,30.3,309627.0
2019-06-10 13:00:00,42.21,42.25,42.07,42.09,533031.0,30.3,30.3287,30.1995,30.2138,533031.0
2019-06-10 14:00:00,42.08,42.14,41.99,42.12,384056.0,30.2066,30.2497,30.142,30.2353,384056.0
2019-06-10 15:00:00,42.11,42.13,42.05,42.08,705016.0,30.2282,30.2425,30.1851,30.2066,705016.0
2019-06-11 09:30:00,42.58,42.61,42.48,42.51,380019.0,30.5656,30.5871,30.4938,30.5153,380019.0
2019-06-11 10:00:00,42.5,42.54,42.4,42.45,666188.0,30.5081,30.5368,30.4363,30.4722,666188.0
2019-06-11 11:00:00,42.45,42.58,42.45,42.5,403652.0,30.4722,30.5656,30.4722,30.5081,403652.0
2019-06-11 12:00:00,42.5,42.51,42.39,42.41,248539.0,30.5081,30.5153,30.4292,30.4435,248539.0
2019-06-11 13:00:00,42.41,42.53,42.41,42.5,272525.0,30.4435,30.5297,30.4435,30.5081,272525.0
2019-06-11 14:00:00,42.5,42.53,42.45,42.49,239366.0,30.5081,30.5297,30.4722,30.5009,239366.0
2019-06-11 15:00:00,42.48,42.49,42.34,42.34,652291.0,30.4938,30.5009,30.3933,30.3933,652291.0
2019-06-12 09:30:00,41.41,41.49,41.35,41.49,789153.0,29.7257,29.7831,29.6826,29.7831,789153.0
2019-06-12 10:00:00,41.49,41.52,41.33,41.37,958131.0,29.7831,29.8046,29.6683,29.697,958131.0
2019-06-12 11:00:00,41.37,41.43,41.16,41.16,1106304.0,29.697,29.74,29.5462,29.5462,1106304.0
2019-06-12 12:00:00,41.16,41.24,41.12,41.13,610908.0,29.5462,29.6037,29.5175,29.5247,610908.0
2019-06-12 13:00:00,41.13,41.14,40.99,41.05,640985.0,29.5247,29.5319,29.4242,29.4673,640985.0
2019-06-12 14:00:00,41.05,41.05,40.9,41.01,722322.0,29.4673,29.4673,29.3596,29.4385,722322.0
2019-06-12 15:00:00,41.01,41.05,40.97,41.05,1387280.0,29.4385,29.4673,29.4098,29.4673,1387280.0
2019-06-13 09:30:00,41.25,41.35,41.15,41.2,709517.0,29.6108,29.6826,29.539,29.5749,709517.0
2019-06-13 10:00:00,41.2,41.24,41.07,41.13,728084.0,29.5749,29.6037,29.4816,29.5247,728084.0
2019-06-13 11:00:00,41.12,41.16,41.02,41.04,511103.0,29.5175,29.5462,29.4457,29.4601,511103.0
2019-06-13 12:00:00,41.05,41.09,41.01,41.06,297626.0,29.4673,29.496,29.4385,29.4744,297626.0
2019-06-13 13:00:00,41.07,41.19,41.06,41.16,305786.0,29.4816,29.5678,29.4744,29.5462,305786.0
2019-06-13 14:00:00,41.16,41.23,41.11,41.2,947970.0,29.5462,29.5965,29.5103,29.5749,947970.0
2019-06-13 15:00:00,41.21,41.23,41.13,41.23,792257.0,29.5821,29.5965,29.5247,29.5965,792257.0
2019-06-14 09:30:00,40.87,40.93,40.78,40.82,748000.0,29.3381,29.3811,29.2734,29.3022,748000.0
2019-06-14 10:00:00,40.81,40.97,40.81,40.91,790884.0,29.295,29.4098,29.295,29.3668,790884.0
2019-06-14 11:00:00,40.91,40.94,40.76,40.93,910583.0,29.3668,29.3883,29.2591,29.3811,910583.0
2019-06-14 12:00:00,40.93,40.93,40.82,40.86,158585.0,29.3811,29.3811,29.3022,29.3309,158585.0
2019-06-14 13:00:00,40.86,40.87,40.8,40.84,241615.0,29.3309,29.3381,29.2878,29.3165,241615.0
2019-06-14 14:00:00,40.84,40.88,40.83,40.84,321227.0,29.3165,29.3452,29.3093,29.3165,321227.0
2019-06-14 15:00:00,40.84,40.91,40.84,40.91,649624.0,29.3165,29.3668,29.3165,29.3668,649624.0
2019-06-17 09:30:00,40.45,40.56,40.32,40.47,917985.0,29.0366,29.1155,28.9432,29.0509,917985.0
2019-06-17 10:00:00,40.47,40.6,40.45,40.52,677586.0,29.0509,29.1442,29.0366,29.0868,677586.0
2019-06-17 11:00:00,40.52,40.67,40.47,40.66,702610.0,29.0868,29.1945,29.0509,29.1873,702610.0
2019-06-17 12:00:00,40.66,40.68,40.57,40.59,300394.0,29.1873,29.2017,29.1227,29.1371,300394.0
2019-06-17 13:00:00,40.59,40.6,40.46,40.47,371624.0,29.1371,29.1442,29.0437,29.0509,371624.0
2019-06-17 14:00:00,40.47,40.53,40.44,40.47,375588.0,29.0509,29.094,29.0294,29.0509,375588.0
2019-06-17 15:00:00,40.47,40.55,40.44,40.44,958318.0,29.0509,29.1083,29.0294,29.0294,958318.0
2019-06-18 09:30:00,40.93,41.11,40.87,41.09,609494.0,29.3811,29.5103,29.3381,29.496,609494.0
2019-06-18 10:00:00,41.09,41.24,41.0,41.23,564160.0,29.496,29.6037,29.4314,29.5965,564160.0
2019-06-18 11:00:00,41.23,41.28,41.02,41.05,616255.0,29.5965,29.6324,29.4457,29.4673,616255.0
2019-06-18 12:00:00,41.05,41.12,41.02,41.05,246120.0,29.4673,29.5175,29.4457,29.4673,246120.0
2019-06-18 13:00:00,41.05,41.06,40.96,41.05,243410.0,29.4673,29.4744,29.4027,29.4673,243410.0
2019-06-18 14:00:00,41.05,41.19,40.99,41.16,320732.0,29.4673,29.5678,29.4242,29.5462,320732.0
2019-06-18 15:00:00,41.16,41.21,41.05,41.08,820021.0,29.5462,29.5821,29.4673,29.4888,820021.0
2019-06-19 09:30:00,41.3,41.31,41.09,41.21,558661.0,29.6467,29.6539,29.496,29.5821,558661.0
2019-06-19 10:00:00,41.21,41.37,41.12,41.24,670220.0,29.5821,29.697,29.5175,29.6037,670220.0
2019-06-19 11:00:00,41.25,41.26,40.98,41.0,538436.0,29.6108,29.618,29.417,29.4314,538436.0
2019-06-19 12:00:00,41.0,41.04,40.96,40.99,226616.0,29.4314,29.4601,29.4027,29.4242,226616.0
2019-06-19 13:00:00,41.0,41.08,40.99,41.05,314571.0,29.4314,29.4888,29.4242,29.4673,314571.0
2019-06-19 14:00:00,41.06,41.2,41.02,41.14,384573.0,29.4744,29.5749,29.4457,29.5319,384573.0
2019-06-19 15:00:00,41.13,41.14,41.05,41.09,542010.0,29.5247,29.5319,29.4673,29.496,542010.0
2019-06-20 09:30:00,41.86,42.1,41.83,41.93,1013899.0,30.0487,30.221,30.0272,30.099,1013899.0
2019-06-20 10:00:00,41.93,42.16,41.9,42.07,1258015.0,30.099,30.2641,30.0774,30.1995,1258015.0
2019-06-20 11:00:00,42.06,42.14,41.82,41.83,1006428.0,30.1923,30.2497,30.02,30.0272,1006428.0
2019-06-20 12:00:00,41.83,41.86,41.7,41.85,447973.0,30.0272,30.0487,29.9339,30.0415,447973.0
2019-06-20 13:00:00,41.85,41.89,41.8,41.86,226686.0,30.0415,30.0702,30.0056,30.0487,226686.0
2019-06-20 14:00:00,41.87,41.93,41.84,41.93,258754.0,30.0559,30.099,30.0344,30.099,258754.0
2019-06-20 15:00:00,41.92,41.95,41.79,41.82,1123201.0,30.0918,30.1133,29.9985,30.02,1123201.0
2019-06-21 09:30:00,42.23,42.58,42.21,42.53,1095916.0,30.3143,30.5656,30.3,30.5297,1095916.0
2019-06-21 10:00:00,42.54,42.7,42.52,42.57,1054219.0,30.5368,30.6517,30.5225,30.5584,1054219.0
2019-06-21 11:00:00,42.57,42.62,42.41,42.58,1095243.0,30.5584,30.5943,30.4435,30.5656,1095243.0
2019-06-21 12:00:00,42.58,42.61,42.49,42.51,432159.0,30.5656,30.5871,30.5009,30.5153,432159.0
2019-06-21 13:00:00,42.51,42.57,42.49,42.55,281048.0,30.5153,30.5584,30.5009,30.544,281048.0
2019-06-21 14:00:00,42.55,42.57,42.5,42.55,438347.0,30.544,30.5584,30.5081,30.544,438347.0
2019-06-21 15:00:00,42.55,42.56,42.45,42.45,941684.0,30.544,30.5512,30.4722,30.4722,941684.0
2019-06-24 09:30:00,42.17,42.33,42.14,42.16,449703.0,30.2712,30.3861,30.2497,30.2641,449703.0
2019-06-24 10:00:00,42.16,42.31,42.13,42.15,424250.0,30.2641,30.3717,30.2425,30.2569,424250.0
2019-06-24 11:00:00,42.15,42.19,42.0,42.04,582677.0,30.2569,30.2856,30.1492,30.1779,582677.0
2019-06-24 12:00:00,42.04,42.21,42.02,42.19,256980.0,30.1779,30.3,30.1636,30.2856,256980.0
2019-06-24 13:00:00,42.19,42.2,42.08,42.12,226142.0,30.2856,30.2928,30.2066,30.2353,226142.0
2019-06-24 14:00:00,42.12,42.22,42.1,42.21,199812.0,30.2353,30.3071,30.221,30.3,199812.0
2019-06-24 15:00:00,42.22,42.23,42.12,42.18,551295.0,30.3071,30.3143,30.2353,30.2784,551295.0
2019-06-25 09:30:00,42.25,42.25,42.11,42.15,336712.0,30.3287,30.3287,30.2282,30.2569,336712.0
2019-06-25 10:00:00,42.14,42.18,42.01,42.04,406714.0,30.2497,30.2784,30.1564,30.1779,406714.0
2019-06-25 11:00:00,42.04,42.08,42.0,42.04,298002.0,30.1779,30.2066,30.1492,30.1779,298002.0
2019-06-25 12:00:00,42.04,42.04,41.9,41.95,253124.0,30.1779,30.1779,30.0774,30.1133,253124.0
2019-06-25 13:00:00,41.95,41.98,41.89,41.92,219020.0,30.1133,30.1349,30.0702,30.0918,219020.0
2019-06-25 14:00:00,41.92,41.94,41.84,41.9,237373.0,30.0918,30.1061,30.0344,30.0774,237373.0
2019-06-25 15:00:00,41.91,41.91,41.83,41.86,740609.0,30.0846,30.0846,30.0272,30.0487,740609.0
2019-06-26 09:30:00,42.19,42.21,42.1,42.13,296864.0,30.2856,30.3,30.221,30.2425,296864.0
2019-06-26 10:00:00,42.14,42.39,42.09,42.37,777830.0,30.2497,30.4292,30.2138,30.4148,777830.0
2019-06-26 11:00:00,42.37,42.4,42.23,42.31,798892.0,30.4148,30.4363,30.3143,30.3717,798892.0
2019-06-26 12:00:00,42.31,42.4,42.24,42.4,369965.0,30.3717,30.4363,30.3215,30.4363,369965.0
2019-06-26 13:00:00,42.4,42.4,42.17,42.19,260418.0,30.4363,30.4363,30.2712,30.2856,260418.0
2019-06-26 14:00:00,42.19,42.27,42.18,42.21,302185.0,30.2856,30.343,30.2784,30.3,302185.0
2019-06-26 15:00:00,42.22,42.22,42.08,42.09,843667.0,30.3071,30.3071,30.2066,30.2138,843667.0
2019-06-27 09:30:00,42.08,42.14,41.91,41.96,443564.0,30.2066,30.2497,30.0846,30.1205,443564.0
2019-06-27 10:00:00,41.96,42.09,41.94,42.08,509856.0,30.1205,30.2138,30.1061,30.2066,509856.0
2019-06-27 11:00:00,42.08,42.11,41.81,41.82,435141.0,30.2066,30.2282,30.0128,30.02,435141.0
2019-06-27 12:00:00,41.82,41.87,41.8,41.86,217775.0,30.02,30.0559,30.0056,30.0487,217775.0
2019-06-27 13:00:00,41.86,41.89,41.8,41.8,352942.0,30.0487,30.0702,30.0056,30.0056,352942.0
2019-06-27 14:00:00,41.81,41.82,41.7,41.71,488233.0,30.0128,30.02,29.9339,29.941,488233.0
2019-06-27 15:00:00,41.71,41.76,41.6,41.62,1181522.0,29.941,29.9769,29.8621,29.8764,1181522.0
2019-06-28 09:30:00,41.89,41.89,41.77,41.84,406864.0,30.0702,30.0702,29.9841,30.0344,406864.0
2019-06-28 10:00:00,41.85,41.91,41.77,41.88,510516.0,30.0415,30.0846,29.9841,30.0631,510516.0
2019-06-28 11:00:00,41.87,41.92,41.79,41.87,336063.0,30.0559,30.0918,29.9985,30.0559,336063.0
2019-06-28 12:00:00,41.88,41.91,41.85,41.89,215916.0,30.0631,30.0846,30.0415,30.0702,215916.0
2019-06-28 13:00:00,41.89,41.89,41.84,41.86,263023.0,30.0702,30.0702,30.0344,30.0487,263023.0
2019-06-28 14:00:00,41.86,41.86,41.64,41.67,504205.0,30.0487,30.0487,29.8908,29.9123,504205.0
2019-06-28 15:00:00,41.66,41.76,41.61,41.71,1077344.0,29.9051,29.9769,29.8693,29.941,1077344.0
2019-07-01 09:30:00,42.62,42.63,42.45,42.52,943327.0,30.5943,30.6014,30.4722,30.5225,943327.0
2019-07-01 10:00:00,42.51,42.52,42.3,42.36,995973.0,30.5153,30.5225,30.3646,30.4076,995973.0
2019-07-01 11:00:00,42.37,42.4,42.23,42.25,686565.0,30.4148,30.4363,30.3143,30.3287,686565.0
2019-07-01 12:00:00,42.25,42.26,42.18,42.19,275354.0,30.3287,30.3358,30.2784,30.2856,275354.0
2019-07-01 13:00:00,42.18,42.19,42.06,42.09,429128.0,30.2784,30.2856,30.1923,30.2138,429128.0
2019-07-01 14:00:00,42.09,42.15,42.01,42.1,307591.0,30.2138,30.2569,30.1564,30.221,307591.0
2019-07-01 15:00:00,42.1,42.15,42.05,42.08,814618.0,30.221,30.2569,30.1851,30.2066,814618.0
2019-07-02 09:30:00,42.58,42.59,42.29,42.3,742857.0,30.5656,30.5727,30.3574,30.3646,742857.0
2019-07-02 10:00:00,42.3,42.33,42.14,42.15,818092.0,30.3646,30.3861,30.2497,30.2569,818092.0
2019-07-02 11:00:00,42.14,42.21,41.89,41.99,778430.0,30.2497,30.3,30.0702,30.142,778430.0
2019-07-02 12:00:00,42.0,42.0,41.86,41.93,358676.0,30.1492,30.1492,30.0487,30.099,358676.0
2019-07-02 13:00:00,41.92,42.01,41.91,41.96,279218.0,30.0918,30.1564,30.0846,30.1205,279218.0
2019-07-02 14:00:00,41.96,41.96,41.81,41.83,555335.0,30.1205,30.1205,30.0128,30.0272,555335.0
2019-07-02 15:00:00,41.84,42.01,41.82,41.86,1484224.0,30.0344,30.1564,30.02,30.0487,1484224.0
2019-07-03 09:30:00,41.65,41.71,41.45,41.47,862881.0,29.898,29.941,29.7544,29.7688,862881.0
2019-07-03 10:00:00,41.47,41.5,41.12,41.13,1446915.0,29.7688,29.7903,29.5175,29.5247,1446915.0
2019-07-03 11:00:00,41.12,41.29,41.08,41.29,1935523.0,29.5175,29.6395,29.4888,29.6395,1935523.0
2019-07-03 12:00:00,41.29,41.34,41.21,41.34,1357137.0,29.6395,29.6754,29.5821,29.6754,1357137.0
2019-07-05 09:30:00,40.82,41.01,40.8,40.97,1052513.0,29.3022,29.4385,29.2878,29.4098,1052513.0
2019-07-05 10:00:00,40.97,40.98,40.71,40.83,1328451.0,29.4098,29.417,29.2232,29.3093,1328451.0
2019-07-05 11:00:00,40.84,40.91,40.78,40.88,730118.0,29.3165,29.3668,29.2734,29.3452,730118.0
2019-07-05 12:00:00,40.88,40.96,40.87,40.94,290190.0,29.3452,29.4027,29.3381,29.3883,290190.0
2019-07-05 13:00:00,40.94,40.98,40.93,40.98,308241.0,29.3883,29.417,29.3811,29.417,308241.0
2019-07-05 14:00:00,40.98,41.05,40.96,41.0,312839.0,29.417,29.4673,29.4027,29.4314,312839.0
2019-07-05 15:00:00,41.0,41.04,40.95,41.02,732464.0,29.4314,29.4601,29.3955,29.4457,732464.0
2019-07-08 09:30:00,40.98,41.05,40.88,41.01,471768.0,29.417,29.4673,29.3452,29.4385,471768.0
2019-07-08 10:00:00,41.01,41.15,40.95,41.01,831271.0,29.4385,29.539,29.3955,29.4385,831271.0
2019-07-08 11:00:00,41.02,41.06,40.97,40.99,784032.0,29.4457,29.4744,29.4098,29.4242,784032.0
2019-07-08 12:00:00,41.0,41.11,40.98,41.11,452599.0,29.4314,29.5103,29.417,29.5103,452599.0
2019-07-08 13:00:00,41.12,41.19,41.08,41.08,430563.0,29.5175,29.5678,29.4888,29.4888,430563.0
2019-07-08 14:00:00,41.09,41.15,41.01,41.05,259837.0,29.496,29.539,29.4385,29.4673,259837.0
2019-07-08 15:00:00,41.05,41.14,41.04,41.07,653320.0,29.4673,29.5319,29.4601,29.4816,653320.0
2019-07-09 09:30:00,40.88,40.92,40.76,40.9,634508.0,29.3452,29.3739,29.2591,29.3596,634508.0
2019-07-09 10:00:00,40.9,41.0,40.85,40.9,774496.0,29.3596,29.4314,29.3237,29.3596,774496.0
2019-07-09 11:00:00,40.9,40.98,40.87,40.94,517129.0,29.3596,29.417,29.3381,29.3883,517129.0
2019-07-09 12:00:00,40.94,41.0,40.94,41.0,367851.0,29.3883,29.4314,29.3883,29.4314,367851.0
2019-07-09 13:00:00,41.0,41.03,40.96,41.0,256777.0,29.4314,29.4529,29.4027,29.4314,256777.0
2019-07-09 14:00:00,40.99,41.0,40.91,40.94,395498.0,29.4242,29.4314,29.3668,29.3883,395498.0
2019-07-09 15:00:00,40.93,40.96,40.88,40.96,501567.0,29.3811,29.4027,29.3452,29.4027,501567.0
2019-07-10 09:30:00,41.01,41.18,41.01,41.16,1026870.0,29.4385,29.5606,29.4385,29.5462,1026870.0
2019-07-10 10:00:00,41.17,41.18,40.95,40.96,953618.0,29.5534,29.5606,29.3955,29.4027,953618.0
2019-07-10 11:00:00,40.95,41.03,40.92,40.97,400052.0,29.3955,29.4529,29.3739,29.4098,400052.0
2019-07-10 12:00:00,40.98,41.05,40.96,41.01,293951.0,29.417,29.4673,29.4027,29.4385,293951.0
2019-07-10 13:00:00,41.01,41.17,41.01,41.14,407974.0,29.4385,29.5534,29.4385,29.5319,407974.0
2019-07-10 14:00:00,41.14,41.23,41.14,41.17,364271.0,29.5319,29.5965,29.5319,29.5534,364271.0
2019-07-10 15:00:00,41.17,41.27,41.16,41.23,994586.0,29.5534,29.6252,29.5462,29.5965,994586.0
2019-07-11 09:30:00,41.43,41.47,41.33,41.37,423624.0,29.74,29.7688,29.6683,29.697,423624.0
2019-07-11 10:00:00,41.38,41.4,41.09,41.12,509691.0,29.7041,29.7185,29.496,29.5175,509691.0
2019-07-11 11:00:00,41.12,41.27,41.11,41.23,386878.0,29.5175,29.6252,29.5103,29.5965,386878.0
2019-07-11 12:00:00,41.24,41.28,41.23,41.27,229689.0,29.6037,29.6324,29.5965,29.6252,229689.0
2019-07-11 13:00:00,41.26,41.28,41.18,41.23,204916.0,29.618,29.6324,29.5606,29.5965,204916.0
2019-07-11 14:00:00,41.24,41.33,41.22,41.32,221586.0,29.6037,29.6683,29.5893,29.6611,221586.0
2019-07-11 15:00:00,41.31,41.33,41.27,41.29,687825.0,29.6539,29.6683,29.6252,29.6395,687825.0
2019-07-12 09:30:00,41.12,41.32,41.1,41.24,673711.0,29.5175,29.6611,29.5032,29.6037,673711.0
2019-07-12 10:00:00,41.23,41.27,41.13,41.22,753513.0,29.5965,29.6252,29.5247,29.5893,753513.0
2019-07-12 11:00:00,41.22,41.27,41.17,41.23,459020.0,29.5893,29.6252,29.5534,29.5965,459020.0
2019-07-12 12:00:00,41.22,41.36,41.2,41.36,429614.0,29.5893,29.6898,29.5749,29.6898,429614.0
2019-07-12 13:00:00,41.36,41.4,41.3,41.33,421906.0,29.6898,29.7185,29.6467,29.6683,421906.0
2019-07-12 14:00:00,41.33,41.33,41.25,41.26,290726.0,29.6683,29.6683,29.6108,29.618,290726.0
2019-07-12 15:00:00,41.26,41.27,41.18,41.22,787324.0,29.618,29.6252,29.5606,29.5893,787324.0
2019-07-15 09:30:00,41.04,41.07,40.87,40.94,821814.0,29.4601,29.4816,29.3381,29.3883,821814.0
2019-07-15 10:00:00,40.94,41.08,40.89,40.93,737111.0,29.3883,29.4888,29.3524,29.3811,737111.0
2019-07-15 11:00:00,40.92,41.01,40.82,40.85,720619.0,29.3739,29.4385,29.3022,29.3237,720619.0
2019-07-15 12:00:00,40.86,40.87,40.8,40.8,348066.0,29.3309,29.3381,29.2878,29.2878,348066.0
2019-07-15 13:00:00,40.81,40.85,40.76,40.79,400566.0,29.295,29.3237,29.2591,29.2806,400566.0
2019-07-15 14:00:00,40.79,40.8,40.7,40.73,566922.0,29.2806,29.2878,29.216,29.2376,566922.0
2019-07-15 15:00:00,40.73,40.73,40.62,40.68,1275845.0,29.2376,29.2376,29.1586,29.2017,1275845.0
2019-07-16 09:30:00,40.48,40.53,40.45,40.46,450301.0,29.0581,29.094,29.0366,29.0437,450301.0
2019-07-16 10:00:00,40.45,40.61,40.45,40.49,553800.0,29.0366,29.1514,29.0366,29.0653,553800.0
2019-07-16 11:00:00,40.49,40.6,40.48,40.53,373332.0,29.0653,29.1442,29.0581,29.094,373332.0
2019-07-16 12:00:00,40.52,40.53,40.37,40.38,530604.0,29.0868,29.094,28.9791,28.9863,530604.0
2019-07-16 13:00:00,40.38,40.43,40.2,40.21,787350.0,28.9863,29.0222,28.8571,28.8643,787350.0
2019-07-16 14:00:00,40.22,40.3,40.17,40.22,771050.0,28.8715,28.9289,28.8356,28.8715,771050.0
2019-07-16 15:00:00,40.22,40.25,40.15,40.21,1759894.0,28.8715,28.893,28.8212,28.8643,1759894.0
2019-07-17 09:30:00,39.74,39.88,39.65,39.75,1447474.0,28.5269,28.6274,28.4623,28.5341,1447474.0
2019-07-17 10:00:00,39.75,39.76,39.53,39.56,1564782.0,28.5341,28.5412,28.3761,28.3977,1564782.0
2019-07-17 11:00:00,39.56,39.66,39.55,39.57,1212200.0,28.3977,28.4695,28.3905,28.4049,1212200.0
2019-07-17 12:00:00,39.57,39.58,39.48,39.48,736335.0,28.4049,28.412,28.3403,28.3403,736335.0
2019-07-17 13:00:00,39.48,39.51,39.43,39.49,848404.0,28.3403,28.3618,28.3044,28.3474,848404.0
2019-07-17 14:00:00,39.5,39.5,39.25,39.27,929185.0,28.3546,28.3546,28.1752,28.1895,929185.0
2019-07-17 15:00:00,39.27,39.28,39.21,39.28,2437725.0,28.1895,28.1967,28.1464,28.1967,2437725.0
2019-07-18 09:30:00,39.0,39.17,38.99,39.05,1070120.0,27.9957,28.1177,27.9885,28.0316,1070120.0
2019-07-18 10:00:00,39.05,39.06,38.82,38.86,1614986.0,28.0316,28.0388,27.8665,27.8952,1614986.0
2019-07-18 11:00:00,38.85,38.86,38.74,38.79,1326548.0,27.888,27.8952,27.8091,27.8449,1326548.0
2019-07-18 12:00:00,38.79,38.82,38.66,38.69,1159011.0,27.8449,27.8665,27.7516,27.7732,1159011.0
2019-07-18 13:00:00,38.68,38.8,38.66,38.79,816374.0,27.766,27.8521,27.7516,27.8449,816374.0
2019-07-18 14:00:00,38.79,38.85,38.74,38.81,890293.0,27.8449,27.888,27.8091,27.8593,890293.0
2019-07-18 15:00:00,38.82,38.9,38.77,38.85,2675955.0,27.8665,27.9239,27.8306,27.888,2675955.0
2019-07-19 09:30:00,39.04,39.06,38.94,39.0,764919.0,28.0244,28.0388,27.9526,27.9957,764919.0
2019-07-19 10:00:00,38.99,39.11,38.96,39.02,923294.0,27.9885,28.0747,27.967,28.01,923294.0
2019-07-19 11:00:00,39.01,39.12,39.0,39.1,970114.0,28.0029,28.0818,27.9957,28.0675,970114.0
2019-07-19 12:00:00,39.09,39.19,39.07,39.14,668771.0,28.0603,28.1321,28.0459,28.0962,668771.0
2019-07-19 13:00:00,39.14,39.18,39.03,39.18,530377.0,28.0962,28.1249,28.0172,28.1249,530377.0
2019-07-19 14:00:00,39.18,39.2,39.07,39.17,575072.0,28.1249,28.1393,28.0459,28.1177,575072.0
2019-07-19 15:00:00,39.17,39.26,39.14,39.21,1289742.0,28.1177,28.1823,28.0962,28.1464,1289742.0
2019-07-22 09:30:00,39.34,39.47,39.31,39.37,734787.0,28.2398,28.3331,28.2182,28.2613,734787.0
2019-07-22 10:00:00,39.38,39.41,39.25,39.28,805709.0,28.2685,28.29,28.1752,28.1967,805709.0
2019-07-22 11:00:00,39.28,39.34,39.15,39.31,994349.0,28.1967,28.2398,28.1034,28.2182,994349.0
2019-07-22 12:00:00,39.31,39.34,39.24,39.27,405654.0,28.2182,28.2398,28.168,28.1895,405654.0
2019-07-22 13:00:00,39.27,39.35,39.24,39.34,397280.0,28.1895,28.2469,28.168,28.2398,397280.0
2019-07-22 14:00:00,39.33,39.35,39.27,39.32,316557.0,28.2326,28.2469,28.1895,28.2254,316557.0
2019-07-22 15:00:00,39.32,39.4,39.32,39.35,968463.0,28.2254,28.2828,28.2254,28.2469,968463.0
2019-07-23 09:30:00,39.8,39.81,39.57,39.67,887309.0,28.57,28.5771,28.4049,28.4766,887309.0
2019-07-23 10:00:00,39.66,39.78,39.61,39.62,1369683.0,28.4695,28.5556,28.4336,28.4408,1369683.0
2019-07-23 11:00:00,39.62,39.71,39.44,39.56,1040166.0,28.4408,28.5054,28.3115,28.3977,1040166.0
2019-07-23 12:00:00,39.57,39.58,39.53,39.55,297184.0,28.4049,28.412,28.3761,28.3905,297184.0
2019-07-23 13:00:00,39.56,39.58,39.49,39.54,597710.0,28.3977,28.412,28.3474,28.3833,597710.0
2019-07-23 14:00:00,39.54,39.57,39.49,39.51,394012.0,28.3833,28.4049,28.3474,28.3618,394012.0
2019-07-23 15:00:00,39.51,39.52,39.46,39.48,908574.0,28.3618,28.369,28.3259,28.3403,908574.0
2019-07-24 09:30:00,39.32,39.47,39.29,39.44,592107.0,28.2254,28.3331,28.2039,28.3115,592107.0
2019-07-24 10:00:00,39.44,39.54,39.38,39.41,1072038.0,28.3115,28.3833,28.2685,28.29,1072038.0
2019-07-24 11:00:00,39.41,39.41,39.1,39.15,883269.0,28.29,28.29,28.0675,28.1034,883269.0
2019-07-24 12:00:00,39.15,39.25,39.12,39.25,493701.0,28.1034,28.1752,28.0818,28.1752,493701.0
2019-07-24 13:00:00,39.25,39.25,39.14,39.14,356621.0,28.1752,28.1752,28.0962,28.0962,356621.0
2019-07-24 14:00:00,39.14,39.24,39.07,39.21,696010.0,28.0962,28.168,28.0459,28.1464,696010.0
2019-07-24 15:00:00,39.2,39.21,39.12,39.14,1012325.0,28.1393,28.1464,28.0818,28.0962,1012325.0
2019-07-25 09:30:00,39.29,39.3,39.04,39.08,578750.0,28.2039,28.211,28.0244,28.0531,578750.0
2019-07-25 10:00:00,39.09,39.3,39.08,39.28,815222.0,28.0603,28.211,28.0531,28.1967,815222.0
2019-07-25 11:00:00,39.29,39.3,39.11,39.15,663255.0,28.2039,28.211,28.0747,28.1034,663255.0
2019-07-25 12:00:00,39.15,39.16,39.08,39.1,369626.0,28.1034,28.1105,28.0531,28.0675,369626.0
2019-07-25 13:00:00,39.1,39.11,39.03,39.06,425178.0,28.0675,28.0747,28.0172,28.0388,425178.0
2019-07-25 14:00:00,39.07,39.09,39.0,39.0,390455.0,28.0459,28.0603,27.9957,27.9957,390455.0
2019-07-25 15:00:00,39.01,39.03,38.96,39.0,804769.0,28.0029,28.0172,27.967,27.9957,804769.0
2019-07-26 09:30:00,39.06,39.06,38.92,38.94,548590.0,28.0388,28.0388,27.9383,27.9526,548590.0
2019-07-26 10:00:00,38.93,38.99,38.86,38.89,1023130.0,27.9454,27.9885,27.8952,27.9167,1023130.0
2019-07-26 11:00:00,38.89,39.0,38.87,39.0,991837.0,27.9167,27.9957,27.9024,27.9957,991837.0
2019-07-26 12:00:00,39.0,39.06,38.98,38.99,986306.0,27.9957,28.0388,27.9813,27.9885,986306.0
2019-07-26 13:00:00,38.98,39.01,38.95,39.0,569877.0,27.9813,28.0029,27.9598,27.9957,569877.0
2019-07-26 14:00:00,39.0,39.11,38.99,39.1,873165.0,27.9957,28.0747,27.9885,28.0675,873165.0
2019-07-26 15:00:00,39.1,39.11,38.97,38.98,949414.0,28.0675,28.0747,27.9742,27.9813,949414.0
2019-07-29 09:30:00,39.09,39.09,38.91,38.91,584887.0,28.0603,28.0603,27.9311,27.9311,584887.0
2019-07-29 10:00:00,38.91,38.97,38.82,38.88,1279708.0,27.9311,27.9742,27.8665,27.9096,1279708.0
2019-07-29 11:00:00,38.88,38.93,38.72,38.82,1370795.0,27.9096,27.9454,27.7947,27.8665,1370795.0
2019-07-29 12:00:00,38.82,38.97,38.8,38.96,707136.0,27.8665,27.9742,27.8521,27.967,707136.0
2019-07-29 13:00:00,38.95,39.07,38.95,39.06,970717.0,27.9598,28.0459,27.9598,28.0388,970717.0
2019-07-29 14:00:00,39.07,39.16,39.03,39.1,959289.0,28.0459,28.1105,28.0172,28.0675,959289.0
2019-07-29 15:00:00,39.1,39.12,39.03,39.09,1173778.0,28.0675,28.0818,28.0172,28.0603,1173778.0
2019-07-30 09:30:00,39.73,39.91,39.63,39.9,1489496.0,28.5197,28.6489,28.4479,28.6417,1489496.0
2019-07-30 10:00:00,39.9,39.95,39.68,39.69,1109214.0,28.6417,28.6776,28.4838,28.491,1109214.0
2019-07-30 11:00:00,39.69,39.88,39.66,39.77,1132915.0,28.491,28.6274,28.4695,28.5484,1132915.0
2019-07-30 12:00:00,39.77,39.93,39.73,39.9,616058.0,28.5484,28.6633,28.5197,28.6417,616058.0
2019-07-30 13:00:00,39.9,40.09,39.88,40.06,688346.0,28.6417,28.7781,28.6274,28.7566,688346.0
2019-07-30 14:00:00,40.07,40.22,40.04,40.06,867313.0,28.7638,28.8715,28.7422,28.7566,867313.0
2019-07-30 15:00:00,40.06,40.11,39.95,39.99,1222446.0,28.7566,28.7925,28.6776,28.7064,1222446.0
2019-07-31 09:30:00,40.22,40.23,40.0,40.03,1046092.0,28.8715,28.8786,28.7135,28.7351,1046092.0
2019-07-31 10:00:00,40.02,40.05,39.85,39.91,1354016.0,28.7279,28.7494,28.6059,28.6489,1354016.0
2019-07-31 11:00:00,39.92,40.04,39.89,39.97,659049.0,28.6561,28.7422,28.6346,28.692,659049.0
2019-07-31 12:00:00,39.97,39.97,39.85,39.96,398118.0,28.692,28.692,28.6059,28.6848,398118.0
2019-07-31 13:00:00,39.97,39.98,39.89,39.95,405506.0,28.692,28.6992,28.6346,28.6776,405506.0
2019-07-31 14:00:00,39.95,39.95,39.42,39.65,786262.0,28.6776,28.6776,28.2972,28.4623,786262.0
2019-07-31 15:00:00,39.64,39.81,39.59,39.74,1161855.0,28.4551,28.5771,28.4192,28.5269,1161855.0
2019-08-01 09:30:00,39.05,39.11,38.92,38.99,1385835.0,28.0316,28.0747,27.9383,27.9885,1385835.0
2019-08-01 10:00:00,38.98,39.24,38.93,39.24,1708389.0,27.9813,28.168,27.9454,28.168,1708389.0
2019-08-01 11:00:00,39.23,39.27,39.13,39.23,1044486.0,28.1608,28.1895,28.089,28.1608,1044486.0
2019-08-01 12:00:00,39.24,39.41,39.2,39.41,523116.0,28.168,28.29,28.1393,28.29,523116.0
2019-08-01 13:00:00,39.41,39.46,38.95,39.02,1143494.0,28.29,28.3259,27.9598,28.01,1143494.0
2019-08-01 14:00:00,39.02,39.04,38.77,38.94,1533308.0,28.01,28.0244,27.8306,27.9526,1533308.0
2019-08-01 15:00:00,38.94,39.09,38.89,39.01,1548288.0,27.9526,28.0603,27.9167,28.0029,1548288.0
2019-08-02 09:30:00,38.65,38.84,38.58,38.61,1165416.0,27.7444,27.8808,27.6942,27.7157,1165416.0
2019-08-02 10:00:00,38.6,38.62,38.12,38.29,2103790.0,27.7086,27.7229,27.364,27.486,2103790.0
2019-08-02 11:00:00,38.29,38.54,38.25,38.49,1122563.0,27.486,27.6655,27.4573,27.6296,1122563.0
2019-08-02 12:00:00,38.5,38.62,38.43,38.49,711476.0,27.6368,27.7229,27.5865,27.6296,711476.0
2019-08-02 13:00:00,38.49,38.6,38.43,38.51,733050.0,27.6296,27.7086,27.5865,27.644,733050.0
2019-08-02 14:00:00,38.5,38.58,38.49,38.52,761674.0,27.6368,27.6942,27.6296,27.6511,761674.0
2019-08-02 15:00:00,38.53,38.55,38.4,38.48,1915721.0,27.6583,27.6727,27.565,27.6224,1915721.0
2019-08-05 09:30:00,37.48,37.67,37.35,37.65,1999771.0,26.9046,27.041,26.8113,27.0266,1999771.0
2019-08-05 10:00:00,37.64,37.68,37.47,37.54,1873525.0,27.0194,27.0481,26.8974,26.9476,1873525.0
2019-08-05 11:00:00,37.53,37.76,37.48,37.74,1327417.0,26.9405,27.1056,26.9046,27.0912,1327417.0
2019-08-05 12:00:00,37.73,37.78,37.55,37.57,831060.0,27.084,27.1199,26.9548,26.9692,831060.0
2019-08-05 13:00:00,37.56,37.71,37.55,37.61,651221.0,26.962,27.0697,26.9548,26.9979,651221.0
2019-08-05 14:00:00,37.61,37.65,37.51,37.53,841851.0,26.9979,27.0266,26.9261,26.9405,841851.0
2019-08-05 15:00:00,37.54,37.69,37.48,37.66,1925493.0,26.9476,27.0553,26.9046,27.0338,1925493.0
2019-08-06 09:30:00,37.56,37.74,37.41,37.43,1350361.0,26.962,27.0912,26.8543,26.8687,1350361.0
2019-08-06 10:00:00,37.42,37.46,37.28,37.35,1815147.0,26.8615,26.8902,26.761,26.8113,1815147.0
2019-08-06 11:00:00,37.35,37.36,37.14,37.35,1604128.0,26.8113,26.8184,26.6605,26.8113,1604128.0
2019-08-06 12:00:00,37.35,37.41,37.27,37.38,1259758.0,26.8113,26.8543,26.7538,26.8328,1259758.0
2019-08-06 13:00:00,37.39,37.49,37.36,37.49,799098.0,26.84,26.9118,26.8184,26.9118,799098.0
2019-08-06 14:00:00,37.48,37.62,37.47,37.53,1224605.0,26.9046,27.0051,26.8974,26.9405,1224605.0
2019-08-06 15:00:00,37.54,37.62,37.5,37.61,1565944.0,26.9476,27.0051,26.9189,26.9979,1565944.0
2019-08-07 09:30:00,37.06,37.1,36.88,36.98,1736185.0,26.6031,26.6318,26.4739,26.5457,1736185.0
2019-08-07 10:00:00,36.98,37.21,36.9,37.1,1893591.0,26.5457,26.7108,26.4882,26.6318,1893591.0
2019-08-07 11:00:00,37.1,37.19,37.07,37.14,1249560.0,26.6318,26.6964,26.6103,26.6605,1249560.0
2019-08-07 12:00:00,37.15,37.2,37.03,37.2,722266.0,26.6677,26.7036,26.5816,26.7036,722266.0
2019-08-07 13:00:00,37.19,37.29,37.15,37.26,659137.0,26.6964,26.7682,26.6677,26.7467,659137.0
2019-08-07 14:00:00,37.26,37.46,37.2,37.44,1021220.0,26.7467,26.8902,26.7036,26.8759,1021220.0
2019-08-07 15:00:00,37.44,37.62,37.34,37.56,1453497.0,26.8759,27.0051,26.8041,26.962,1453497.0
2019-08-08 09:30:00,36.82,36.96,36.7,36.82,1181417.0,26.868,26.9702,26.7804,26.868,1181417.0
2019-08-08 10:00:00,36.83,36.99,36.77,36.93,1448627.0,26.8753,26.9921,26.8315,26.9483,1448627.0
2019-08-08 11:00:00,36.93,37.0,36.83,36.91,1413206.0,26.9483,26.9993,26.8753,26.9337,1413206.0
2019-08-08 12:00:00,36.92,37.08,36.88,37.05,916838.0,26.941,27.0577,26.9118,27.0358,916838.0
2019-08-08 13:00:00,37.05,37.05,36.96,37.02,562733.0,27.0358,27.0358,26.9702,27.0139,562733.0
2019-08-08 14:00:00,37.02,37.02,36.93,36.97,804049.0,27.0139,27.0139,26.9483,26.9775,804049.0
2019-08-08 15:00:00,36.97,37.2,36.95,37.17,1734419.0,26.9775,27.1453,26.9629,27.1234,1734419.0
2019-08-09 09:30:00,36.92,37.11,36.92,36.93,1235285.0,26.941,27.0796,26.941,26.9483,1235285.0
2019-08-09 10:00:00,36.94,37.05,36.81,36.91,1255558.0,26.9556,27.0358,26.8607,26.9337,1255558.0
2019-08-09 11:00:00,36.91,36.92,36.75,36.85,939980.0,26.9337,26.941,26.8169,26.8899,939980.0
2019-08-09 12:00:00,36.85,37.03,36.85,36.94,850147.0,26.8899,27.0212,26.8899,26.9556,850147.0
2019-08-09 13:00:00,36.95,37.01,36.91,36.95,426954.0,26.9629,27.0066,26.9337,26.9629,426954.0
2019-08-09 14:00:00,36.95,36.98,36.9,36.92,570566.0,26.9629,26.9848,26.9264,26.941,570566.0
2019-08-09 15:00:00,36.92,37.0,36.8,36.81,1152374.0,26.941,26.9993,26.8534,26.8607,1152374.0
2019-08-12 09:30:00,36.86,36.91,36.63,36.85,1247291.0,26.8972,26.9337,26.7294,26.8899,1247291.0
2019-08-12 10:00:00,36.85,36.94,36.78,36.85,905800.0,26.8899,26.9556,26.8388,26.8899,905800.0
2019-08-12 11:00:00,36.85,36.86,36.58,36.69,839133.0,26.8899,26.8972,26.6929,26.7731,839133.0
2019-08-12 12:00:00,36.68,36.74,36.6,36.73,389220.0,26.7658,26.8096,26.7075,26.8023,389220.0
2019-08-12 13:00:00,36.73,36.75,36.66,36.69,324720.0,26.8023,26.8169,26.7512,26.7731,324720.0
2019-08-12 14:00:00,36.69,36.75,36.61,36.64,442384.0,26.7731,26.8169,26.7148,26.7367,442384.0
2019-08-12 15:00:00,36.64,36.71,36.63,36.67,272756.0,26.7367,26.7877,26.7294,26.7585,272756.0
2019-08-13 09:30:00,36.6,37.16,36.52,37.1,1009596.0,26.7075,27.1161,26.6491,27.0723,1009596.0
2019-08-13 10:00:00,37.1,37.3,36.97,37.06,1210033.0,27.0723,27.2183,26.9775,27.0431,1210033.0
2019-08-13 11:00:00,37.05,37.25,37.02,37.23,1107991.0,27.0358,27.1818,27.0139,27.1672,1107991.0
2019-08-13 12:00:00,37.23,37.29,37.18,37.29,622276.0,27.1672,27.211,27.1307,27.211,622276.0
2019-08-13 13:00:00,37.28,37.29,37.19,37.23,477159.0,27.2037,27.211,27.138,27.1672,477159.0
2019-08-13 14:00:00,37.24,37.34,37.21,37.27,703133.0,27.1745,27.2475,27.1526,27.1964,703133.0
2019-08-13 15:00:00,37.28,37.29,37.2,37.2,943322.0,27.2037,27.211,27.1453,27.1453,943322.0
2019-08-14 09:30:00,36.42,36.47,36.27,36.39,959978.0,26.5761,26.6126,26.4667,26.5542,959978.0
2019-08-14 10:00:00,36.39,36.43,36.2,36.38,1225436.0,26.5542,26.5834,26.4156,26.5469,1225436.0
2019-08-14 11:00:00,36.38,36.44,36.18,36.23,1699434.0,26.5469,26.5907,26.401,26.4375,1699434.0
2019-08-14 12:00:00,36.24,36.29,36.15,36.16,656232.0,26.4448,26.4813,26.3791,26.3864,656232.0
2019-08-14 13:00:00,36.16,36.35,36.15,36.26,702422.0,26.3864,26.525,26.3791,26.4594,702422.0
2019-08-14 14:00:00,36.27,36.34,36.19,36.25,791255.0,26.4667,26.5177,26.4083,26.4521,791255.0
2019-08-14 15:00:00,36.24,36.35,36.18,36.25,1311978.0,26.4448,26.525,26.401,26.4521,1311978.0
2019-08-15 09:30:00,35.92,36.03,35.72,35.97,1644634.0,26.2113,26.2915,26.0653,26.2477,1644634.0
2019-08-15 10:00:00,35.96,36.01,35.84,35.86,1385719.0,26.2404,26.2769,26.1529,26.1675,1385719.0
2019-08-15 11:00:00,35.86,35.98,35.82,35.97,1072992.0,26.1675,26.255,26.1383,26.2477,1072992.0
2019-08-15 12:00:00,35.97,36.04,35.88,35.9,596214.0,26.2477,26.2988,26.1821,26.1967,596214.0
2019-08-15 13:00:00,35.9,35.97,35.75,35.77,690264.0,26.1967,26.2477,26.0872,26.1018,690264.0
2019-08-15 14:00:00,35.77,35.92,35.76,35.9,569377.0,26.1018,26.2113,26.0945,26.1967,569377.0
2019-08-15 15:00:00,35.91,36.09,35.89,36.05,1044403.0,26.204,26.3353,26.1894,26.3061,1044403.0
2019-08-16 09:30:00,36.11,36.22,36.09,36.11,586505.0,26.3499,26.4302,26.3353,26.3499,586505.0
2019-08-16 10:00:00,36.11,36.22,35.98,36.12,1063925.0,26.3499,26.4302,26.255,26.3572,1063925.0
2019-08-16 11:00:00,36.11,36.26,36.03,36.25,898456.0,26.3499,26.4594,26.2915,26.4521,898456.0
2019-08-16 12:00:00,36.25,36.31,36.19,36.25,536990.0,26.4521,26.4958,26.4083,26.4521,536990.0
2019-08-16 13:00:00,36.24,36.3,36.2,36.25,432375.0,26.4448,26.4886,26.4156,26.4521,432375.0
2019-08-16 14:00:00,36.24,36.26,36.19,36.24,377306.0,26.4448,26.4594,26.4083,26.4448,377306.0
2019-08-16 15:00:00,36.24,36.3,36.19,36.28,678830.0,26.4448,26.4886,26.4083,26.474,678830.0
2019-08-19 09:30:00,36.74,36.75,36.62,36.72,663078.0,26.8096,26.8169,26.7221,26.795,663078.0
2019-08-19 10:00:00,36.72,36.76,36.62,36.72,847794.0,26.795,26.8242,26.7221,26.795,847794.0
2019-08-19 11:00:00,36.72,36.87,36.67,36.77,855150.0,26.795,26.9045,26.7585,26.8315,855150.0
2019-08-19 12:00:00,36.77,36.87,36.74,36.83,704902.0,26.8315,26.9045,26.8096,26.8753,704902.0
2019-08-19 13:00:00,36.83,36.88,36.81,36.88,398674.0,26.8753,26.9118,26.8607,26.9118,398674.0
2019-08-19 14:00:00,36.88,36.93,36.82,36.86,504755.0,26.9118,26.9483,26.868,26.8972,504755.0
2019-08-19 15:00:00,36.87,36.95,36.84,36.85,971451.0,26.9045,26.9629,26.8826,26.8899,971451.0
2019-08-20 09:30:00,36.47,36.52,36.3,36.44,876828.0,26.6126,26.6491,26.4886,26.5907,876828.0
2019-08-20 10:00:00,36.44,36.47,36.36,36.43,782138.0,26.5907,26.6126,26.5323,26.5834,782138.0
2019-08-20 11:00:00,36.44,36.48,36.35,36.4,682519.0,26.5907,26.6199,26.525,26.5615,682519.0
2019-08-20 12:00:00,36.4,36.54,36.4,36.5,445219.0,26.5615,26.6637,26.5615,26.6345,445219.0
2019-08-20 13:00:00,36.5,36.55,36.41,36.55,368244.0,26.6345,26.671,26.5688,26.671,368244.0
2019-08-20 14:00:00,36.55,36.55,36.46,36.52,380797.0,26.671,26.671,26.6053,26.6491,380797.0
2019-08-20 15:00:00,36.52,36.53,36.42,36.44,561197.0,26.6491,26.6564,26.5761,26.5907,561197.0
2019-08-21 09:30:00,36.82,36.83,36.71,36.74,753869.0,26.868,26.8753,26.7877,26.8096,753869.0
2019-08-21 10:00:00,36.74,36.78,36.56,36.66,894392.0,26.8096,26.8388,26.6783,26.7512,894392.0
2019-08-21 11:00:00,36.65,36.75,36.64,36.7,669183.0,26.744,26.8169,26.7367,26.7804,669183.0
2019-08-21 12:00:00,36.7,36.8,36.7,36.8,334907.0,26.7804,26.8534,26.7804,26.8534,334907.0
2019-08-21 13:00:00,36.8,36.84,36.75,36.79,285116.0,26.8534,26.8826,26.8169,26.8461,285116.0
2019-08-21 14:00:00,36.79,36.92,36.7,36.78,649637.0,26.8461,26.941,26.7804,26.8388,649637.0
2019-08-21 15:00:00,36.77,36.82,36.72,36.74,863910.0,26.8315,26.868,26.795,26.8096,863910.0
2019-08-22 09:30:00,36.7,36.79,36.63,36.66,701769.0,26.7804,26.8461,26.7294,26.7512,701769.0
2019-08-22 10:00:00,36.66,36.69,36.47,36.59,889535.0,26.7512,26.7731,26.6126,26.7002,889535.0
2019-08-22 11:00:00,36.6,36.72,36.56,36.68,535627.0,26.7075,26.795,26.6783,26.7658,535627.0
2019-08-22 12:00:00,36.68,36.71,36.58,36.6,330122.0,26.7658,26.7877,26.6929,26.7075,330122.0
2019-08-22 13:00:00,36.6,36.7,36.59,36.64,247142.0,26.7075,26.7804,26.7002,26.7367,247142.0
2019-08-22 14:00:00,36.64,36.64,36.56,36.62,303196.0,26.7367,26.7367,26.6783,26.7221,303196.0
2019-08-22 15:00:00,36.61,36.61,36.52,36.52,723342.0,26.7148,26.7148,26.6491,26.6491,723342.0
2019-08-23 09:30:00,36.37,36.46,36.28,36.44,559954.0,26.5396,26.6053,26.474,26.5907,559954.0
2019-08-23 10:00:00,36.44,36.66,36.39,36.57,876940.0,26.5907,26.7512,26.5542,26.6856,876940.0
2019-08-23 11:00:00,36.58,36.59,36.24,36.31,999087.0,26.6929,26.7002,26.4448,26.4958,999087.0
2019-08-23 12:00:00,36.3,36.49,36.27,36.37,820212.0,26.4886,26.6272,26.4667,26.5396,820212.0
2019-08-23 13:00:00,36.36,36.38,36.24,36.37,534320.0,26.5323,26.5469,26.4448,26.5396,534320.0
2019-08-23 14:00:00,36.38,36.38,36.26,36.34,519637.0,26.5469,26.5469,26.4594,26.5177,519637.0
2019-08-23 15:00:00,36.33,36.37,36.13,36.21,1854394.0,26.5104,26.5396,26.3645,26.4229,1854394.0
2019-08-26 09:30:00,36.54,36.56,36.36,36.41,449260.0,26.6637,26.6783,26.5323,26.5688,449260.0
2019-08-26 10:00:00,36.41,36.43,36.26,36.28,520121.0,26.5688,26.5834,26.4594,26.474,520121.0
2019-08-26 11:00:00,36.29,36.44,36.27,36.42,488615.0,26.4813,26.5907,26.4667,26.5761,488615.0
2019-08-26 12:00:00,36.41,36.46,36.36,36.39,441600.0,26.5688,26.6053,26.5323,26.5542,441600.0
2019-08-26 13:00:00,36.39,36.42,36.32,36.35,405126.0,26.5542,26.5761,26.5031,26.525,405126.0
2019-08-26 14:00:00,36.35,36.36,36.27,36.28,371107.0,26.525,26.5323,26.4667,26.474,371107.0
2019-08-26 15:00:00,36.28,36.35,36.25,36.31,1521442.0,26.474,26.525,26.4521,26.4958,1521442.0
2019-08-27 09:30:00,36.67,36.68,36.55,36.58,712462.0,26.7585,26.7658,26.671,26.6929,712462.0
2019-08-27 10:00:00,36.57,36.6,36.45,36.45,720680.0,26.6856,26.7075,26.598,26.598,720680.0
2019-08-27 11:00:00,36.46,36.49,36.27,36.27,683060.0,26.6053,26.6272,26.4667,26.4667,683060.0
2019-08-27 12:00:00,36.27,36.33,36.22,36.23,368996.0,26.4667,26.5104,26.4302,26.4375,368996.0
2019-08-27 13:00:00,36.23,36.63,36.21,36.63,1097117.0,26.4375,26.7294,26.4229,26.7294,1097117.0
2019-08-27 14:00:00,36.62,36.64,36.47,36.59,663189.0,26.7221,26.7367,26.6126,26.7002,663189.0
2019-08-27 15:00:00,36.59,36.62,36.53,36.6,1092992.0,26.7002,26.7221,26.6564,26.7075,1092992.0
2019-08-28 09:30:00,36.79,36.84,36.63,36.82,660514.0,26.8461,26.8826,26.7294,26.868,660514.0
2019-08-28 10:00:00,36.83,36.99,36.78,36.95,1330046.0,26.8753,26.9921,26.8388,26.9629,1330046.0
2019-08-28 11:00:00,36.96,37.16,36.91,36.95,1258036.0,26.9702,27.1161,26.9337,26.9629,1258036.0
2019-08-28 12:00:00,36.94,37.02,36.92,37.01,390606.0,26.9556,27.0139,26.941,27.0066,390606.0
2019-08-28 13:00:00,37.01,37.04,36.91,36.91,420761.0,27.0066,27.0285,26.9337,26.9337,420761.0
2019-08-28 14:00:00,36.91,36.97,36.86,36.9,430983.0,26.9337,26.9775,26.8972,26.9264,430983.0
2019-08-28 15:00:00,36.89,36.9,36.81,36.84,1087754.0,26.9191,26.9264,26.8607,26.8826,1087754.0
2019-08-29 09:30:00,37.15,37.16,37.04,37.09,975212.0,27.1088,27.1161,27.0285,27.065,975212.0
2019-08-29 10:00:00,37.09,37.17,37.01,37.16,1311201.0,27.065,27.1234,27.0066,27.1161,1311201.0
2019-08-29 11:00:00,37.16,37.18,37.09,37.15,857461.0,27.1161,27.1307,27.065,27.1088,857461.0
2019-08-29 12:00:00,37.15,37.16,37.05,37.06,634014.0,27.1088,27.1161,27.0358,27.0431,634014.0
2019-08-29 13:00:00,37.07,37.07,36.88,36.91,720639.0,27.0504,27.0504,26.9118,26.9337,720639.0
2019-08-29 14:00:00,36.91,37.01,36.9,36.98,460518.0,26.9337,27.0066,26.9264,26.9848,460518.0
2019-08-29 15:00:00,36.98,37.0,36.9,36.95,1117465.0,26.9848,26.9993,26.9264,26.9629,1117465.0
2019-08-30 09:30:00,37.07,37.13,36.95,37.03,566648.0,27.0504,27.0942,26.9629,27.0212,566648.0
2019-08-30 10:00:00,37.03,37.1,36.83,36.85,1008223.0,27.0212,27.0723,26.8753,26.8899,1008223.0
2019-08-30 11:00:00,36.85,36.92,36.75,36.87,710225.0,26.8899,26.941,26.8169,26.9045,710225.0
2019-08-30 12:00:00,36.86,36.87,36.81,36.85,211126.0,26.8972,26.9045,26.8607,26.8899,211126.0
2019-08-30 13:00:00,36.86,36.87,36.81,36.83,294402.0,26.8972,26.9045,26.8607,26.8753,294402.0
2019-08-30 14:00:00,36.82,36.92,36.82,36.89,267052.0,26.868,26.941,26.868,26.9191,267052.0
2019-08-30 15:00:00,36.89,37.0,36.84,36.96,764193.0,26.9191,26.9993,26.8826,26.9702,764193.0
2019-09-03 09:30:00,36.69,36.74,36.6,36.71,451212.0,26.7731,26.8096,26.7075,26.7877,451212.0
2019-09-03 10:00:00,36.71,36.82,36.57,36.78,644613.0,26.7877,26.868,26.6856,26.8388,644613.0
2019-09-03 11:00:00,36.78,36.87,36.7,36.85,468105.0,26.8388,26.9045,26.7804,26.8899,468105.0
2019-09-03 12:00:00,36.85,36.9,36.82,36.84,272836.0,26.8899,26.9264,26.868,26.8826,272836.0
2019-09-03 13:00:00,36.84,36.93,36.82,36.91,299155.0,26.8826,26.9483,26.868,26.9337,299155.0
2019-09-03 14:00:00,36.91,37.0,36.91,36.94,437965.0,26.9337,26.9993,26.9337,26.9556,437965.0
2019-09-03 15:00:00,36.94,36.99,36.9,36.95,702163.0,26.9556,26.9921,26.9264,26.9629,702163.0
2019-09-04 09:30:00,37.32,37.39,37.28,37.32,532165.0,27.2329,27.2839,27.2037,27.2329,532165.0
2019-09-04 10:00:00,37.32,37.41,37.28,37.37,543524.0,27.2329,27.2985,27.2037,27.2693,543524.0
2019-09-04 11:00:00,37.37,37.39,37.33,37.39,597047.0,27.2693,27.2839,27.2402,27.2839,597047.0
2019-09-04 12:00:00,37.39,37.41,37.31,37.41,442484.0,27.2839,27.2985,27.2256,27.2985,442484.0
2019-09-04 13:00:00,37.41,37.46,37.35,37.36,338818.0,27.2985,27.335,27.2547,27.262,338818.0
2019-09-04 14:00:00,37.35,37.36,37.26,37.31,414300.0,27.2547,27.262,27.1891,27.2256,414300.0
2019-09-04 15:00:00,37.3,37.33,37.28,37.32,743382.0,27.2183,27.2402,27.2037,27.2329,743382.0
2019-09-05 09:30:00,37.63,37.67,37.5,37.54,894394.0,27.4591,27.4883,27.3642,27.3934,894394.0
2019-09-05 10:00:00,37.54,37.63,37.41,37.43,1113835.0,27.3934,27.4591,27.2985,27.3131,1113835.0
2019-09-05 11:00:00,37.43,37.73,37.42,37.69,1087148.0,27.3131,27.532,27.3058,27.5029,1087148.0
2019-09-05 12:00:00,37.68,37.71,37.51,37.53,447753.0,27.4956,27.5174,27.3715,27.3861,447753.0
2019-09-05 13:00:00,37.53,37.54,37.42,37.43,463653.0,27.3861,27.3934,27.3058,27.3131,463653.0
2019-09-05 14:00:00,37.43,37.44,37.32,37.37,424241.0,27.3131,27.3204,27.2329,27.2693,424241.0
2019-09-05 15:00:00,37.36,37.45,37.35,37.37,804858.0,27.262,27.3277,27.2547,27.2693,804858.0
2019-09-06 09:30:00,37.17,37.2,37.01,37.09,654862.0,27.1234,27.1453,27.0066,27.065,654862.0
2019-09-06 10:00:00,37.09,37.26,37.04,37.26,1087071.0,27.065,27.1891,27.0285,27.1891,1087071.0
2019-09-06 11:00:00,37.26,37.44,37.25,37.44,1391494.0,27.1891,27.3204,27.1818,27.3204,1391494.0
2019-09-06 12:00:00,37.44,37.5,37.4,37.42,414344.0,27.3204,27.3642,27.2912,27.3058,414344.0
2019-09-06 13:00:00,37.42,37.49,37.39,37.44,292434.0,27.3058,27.3569,27.2839,27.3204,292434.0
2019-09-06 14:00:00,37.45,37.46,37.38,37.43,372313.0,27.3277,27.335,27.2766,27.3131,372313.0
2019-09-06 15:00:00,37.42,37.45,37.37,37.45,914072.0,27.3058,27.3277,27.2693,27.3277,914072.0
2019-09-09 09:30:00,37.56,37.61,37.48,37.5,550983.0,27.408,27.4445,27.3496,27.3642,550983.0
2019-09-09 10:00:00,37.51,37.56,37.41,37.56,1004498.0,27.3715,27.408,27.2985,27.408,1004498.0
2019-09-09 11:00:00,37.56,37.67,37.52,37.62,847690.0,27.408,27.4883,27.3788,27.4518,847690.0
2019-09-09 12:00:00,37.62,37.62,37.45,37.47,647440.0,27.4518,27.4518,27.3277,27.3423,647440.0
2019-09-09 13:00:00,37.48,37.55,37.45,37.55,418925.0,27.3496,27.4007,27.3277,27.4007,418925.0
2019-09-09 14:00:00,37.55,37.55,37.47,37.48,404387.0,27.4007,27.4007,27.3423,27.3496,404387.0
2019-09-09 15:00:00,37.48,37.54,37.48,37.5,1014881.0,27.3496,27.3934,27.3496,27.3642,1014881.0
2019-09-10 09:30:00,37.89,38.04,37.89,37.99,1016185.0,27.6488,27.7582,27.6488,27.7218,1016185.0
2019-09-10 10:00:00,37.99,38.24,37.98,38.21,1227069.0,27.7218,27.9042,27.7145,27.8823,1227069.0
2019-09-10 11:00:00,38.21,38.36,38.18,38.32,1203153.0,27.8823,27.9918,27.8604,27.9626,1203153.0
2019-09-10 12:00:00,38.32,38.33,38.04,38.05,654377.0,27.9626,27.9699,27.7582,27.7655,654377.0
2019-09-10 13:00:00,38.05,38.05,37.87,37.89,626313.0,27.7655,27.7655,27.6342,27.6488,626313.0
2019-09-10 14:00:00,37.89,37.94,37.8,37.83,538073.0,27.6488,27.6853,27.5831,27.605,538073.0
2019-09-10 15:00:00,37.82,37.87,37.79,37.84,794673.0,27.5977,27.6342,27.5758,27.6123,794673.0
2019-09-11 09:30:00,38.24,38.39,38.16,38.39,993477.0,27.9042,28.0136,27.8458,28.0136,993477.0
2019-09-11 10:00:00,38.39,38.4,38.23,38.29,1443914.0,28.0136,28.0209,27.8969,27.9407,1443914.0
2019-09-11 11:00:00,38.29,38.3,37.85,37.94,1019644.0,27.9407,27.948,27.6196,27.6853,1019644.0
2019-09-11 12:00:00,37.93,37.98,37.75,37.76,739185.0,27.678,27.7145,27.5466,27.5539,739185.0
2019-09-11 13:00:00,37.75,37.82,37.68,37.79,615184.0,27.5466,27.5977,27.4956,27.5758,615184.0
2019-09-11 14:00:00,37.78,37.85,37.75,37.81,451215.0,27.5685,27.6196,27.5466,27.5904,451215.0
2019-09-11 15:00:00,37.8,37.89,37.75,37.82,2278719.0,27.5831,27.6488,27.5466,27.5977,2278719.0
2019-09-12 09:30:00,37.37,37.42,37.25,37.4,972274.0,27.2693,27.3058,27.1818,27.2912,972274.0
2019-09-12 10:00:00,37.38,37.75,37.36,37.48,1239094.0,27.2766,27.5466,27.262,27.3496,1239094.0
2019-09-12 11:00:00,37.49,37.71,37.42,37.69,701083.0,27.3569,27.5174,27.3058,27.5029,701083.0
2019-09-12 12:00:00,37.69,37.74,37.63,37.64,380588.0,27.5029,27.5393,27.4591,27.4664,380588.0
2019-09-12 13:00:00,37.64,37.74,37.62,37.69,424870.0,27.4664,27.5393,27.4518,27.5029,424870.0
2019-09-12 14:00:00,37.68,37.7,37.64,37.69,319263.0,27.4956,27.5101,27.4664,27.5029,319263.0
2019-09-12 15:00:00,37.68,37.69,37.61,37.66,609903.0,27.4956,27.5029,27.4445,27.481,609903.0
2019-09-13 09:30:00,37.82,37.9,37.76,37.81,478900.0,27.5977,27.6561,27.5539,27.5904,478900.0
2019-09-13 10:00:00,37.81,37.9,37.72,37.88,709814.0,27.5904,27.6561,27.5247,27.6415,709814.0
2019-09-13 11:00:00,37.88,37.96,37.86,37.91,627552.0,27.6415,27.6999,27.6269,27.6634,627552.0
2019-09-13 12:00:00,37.91,37.92,37.86,37.9,382474.0,27.6634,27.6707,27.6269,27.6561,382474.0
2019-09-13 13:00:00,37.9,37.96,37.89,37.93,402215.0,27.6561,27.6999,27.6488,27.678,402215.0
2019-09-13 14:00:00,37.92,37.96,37.91,37.92,358731.0,27.6707,27.6999,27.6634,27.6707,358731.0
2019-09-13 15:00:00,37.93,37.94,37.85,37.88,653122.0,27.678,27.6853,27.6196,27.6415,653122.0
2019-09-16 09:30:00,39.84,39.85,39.63,39.64,4539851.0,29.0717,29.079,28.9185,28.9258,4539851.0
2019-09-16 10:00:00,39.65,39.66,39.1,39.25,3880268.0,28.9331,28.9404,28.5317,28.6412,3880268.0
2019-09-16 11:00:00,39.26,39.32,39.05,39.11,1852293.0,28.6485,28.6923,28.4953,28.539,1852293.0
2019-09-16 12:00:00,39.11,39.37,39.04,39.37,1259958.0,28.539,28.7288,28.488,28.7288,1259958.0
2019-09-16 13:00:00,39.36,39.43,39.31,39.39,956848.0,28.7215,28.7725,28.685,28.7434,956848.0
2019-09-16 14:00:00,39.39,39.43,39.25,39.4,1535648.0,28.7434,28.7725,28.6412,28.7507,1535648.0
2019-09-16 15:00:00,39.4,39.42,39.3,39.38,2661801.0,28.7507,28.7653,28.6777,28.7361,2661801.0
2019-09-17 09:30:00,39.56,39.57,38.6,38.78,2983335.0,28.8674,28.8747,28.1669,28.2982,2983335.0
2019-09-17 10:00:00,38.78,38.81,38.56,38.71,1473781.0,28.2982,28.3201,28.1377,28.2472,1473781.0
2019-09-17 11:00:00,38.71,38.95,38.71,38.89,1297744.0,28.2472,28.4223,28.2472,28.3785,1297744.0
2019-09-17 12:00:00,38.89,38.95,38.81,38.89,436219.0,28.3785,28.4223,28.3201,28.3785,436219.0
2019-09-17 13:00:00,38.88,38.96,38.45,38.63,1683284.0,28.3712,28.4296,28.0574,28.1888,1683284.0
2019-09-17 14:00:00,38.63,38.69,38.53,38.54,867815.0,28.1888,28.2326,28.1158,28.1231,867815.0
2019-09-17 15:00:00,38.53,38.56,38.37,38.5,1630560.0,28.1158,28.1377,27.9991,28.0939,1630560.0
2019-09-18 09:30:00,38.56,38.72,38.47,38.66,654468.0,28.1377,28.2545,28.072,28.2107,654468.0
2019-09-18 10:00:00,38.67,38.78,38.6,38.76,699133.0,28.218,28.2982,28.1669,28.2836,699133.0
2019-09-18 11:00:00,38.76,38.8,38.61,38.65,1143614.0,28.2836,28.3128,28.1742,28.2034,1143614.0
2019-09-18 12:00:00,38.65,38.73,38.61,38.68,1116242.0,28.2034,28.2618,28.1742,28.2253,1116242.0
2019-09-18 13:00:00,38.67,38.82,38.66,38.72,547721.0,28.218,28.3274,28.2107,28.2545,547721.0
2019-09-18 14:00:00,38.72,38.82,38.54,38.59,669666.0,28.2545,28.3274,28.1231,28.1596,669666.0
2019-09-18 15:00:00,38.59,38.65,38.53,38.59,1045026.0,28.1596,28.2034,28.1158,28.1596,1045026.0
2019-09-19 09:30:00,39.14,39.14,38.96,38.96,806654.0,28.5609,28.5609,28.4296,28.4296,806654.0
2019-09-19 10:00:00,38.96,38.97,38.83,38.94,1413119.0,28.4296,28.4369,28.3347,28.415,1413119.0
2019-09-19 11:00:00,38.94,38.96,38.77,38.84,571497.0,28.415,28.4296,28.2909,28.342,571497.0
2019-09-19 12:00:00,38.84,38.9,38.82,38.87,339036.0,28.342,28.3858,28.3274,28.3639,339036.0
2019-09-19 13:00:00,38.86,38.93,38.78,38.82,430726.0,28.3566,28.4077,28.2982,28.3274,430726.0
2019-09-19 14:00:00,38.81,38.88,38.79,38.84,401157.0,28.3201,28.3712,28.3055,28.342,401157.0
2019-09-19 15:00:00,38.84,38.87,38.68,38.69,1171706.0,28.342,28.3639,28.2253,28.2326,1171706.0
2019-09-20 09:30:00,39.02,39.16,38.93,39.14,730731.0,28.4734,28.5755,28.4077,28.5609,730731.0
2019-09-20 10:00:00,39.15,39.25,39.12,39.24,1108527.0,28.5682,28.6412,28.5463,28.6339,1108527.0
2019-09-20 11:00:00,39.23,39.27,39.1,39.14,717363.0,28.6266,28.6558,28.5317,28.5609,717363.0
2019-09-20 12:00:00,39.13,39.18,39.1,39.17,396348.0,28.5536,28.5901,28.5317,28.5828,396348.0
2019-09-20 13:00:00,39.16,39.2,39.02,39.05,414460.0,28.5755,28.6047,28.4734,28.4953,414460.0
2019-09-20 14:00:00,39.06,39.08,38.96,38.99,339542.0,28.5026,28.5172,28.4296,28.4515,339542.0
2019-09-20 15:00:00,39.0,39.05,38.9,38.99,1037863.0,28.4588,28.4953,28.3858,28.4515,1037863.0
2019-09-23 09:30:00,38.68,38.84,38.68,38.75,528834.0,28.2253,28.342,28.2253,28.2763,528834.0
2019-09-23 10:00:00,38.73,38.87,38.68,38.81,775626.0,28.2618,28.3639,28.2253,28.3201,775626.0
2019-09-23 11:00:00,38.81,38.95,38.74,38.75,474036.0,28.3201,28.4223,28.269,28.2763,474036.0
2019-09-23 12:00:00,38.75,38.76,38.7,38.73,327328.0,28.2763,28.2836,28.2399,28.2618,327328.0
2019-09-23 13:00:00,38.74,38.79,38.7,38.79,270593.0,28.269,28.3055,28.2399,28.3055,270593.0
2019-09-23 14:00:00,38.78,38.85,38.76,38.8,376055.0,28.2982,28.3493,28.2836,28.3128,376055.0
2019-09-23 15:00:00,38.8,38.82,38.74,38.76,645399.0,28.3128,28.3274,28.269,28.2836,645399.0
2019-09-24 09:30:00,38.55,38.56,38.33,38.37,726894.0,28.1304,28.1377,27.9699,27.9991,726894.0
2019-09-24 10:00:00,38.37,38.38,38.19,38.2,1235211.0,27.9991,28.0064,27.8677,27.875,1235211.0
2019-09-24 11:00:00,38.2,38.34,38.19,38.27,732527.0,27.875,27.9772,27.8677,27.9261,732527.0
2019-09-24 12:00:00,38.26,38.29,38.07,38.09,454774.0,27.9188,27.9407,27.7801,27.7947,454774.0
2019-09-24 13:00:00,38.09,38.17,38.08,38.11,320143.0,27.7947,27.8531,27.7874,27.8093,320143.0
2019-09-24 14:00:00,38.11,38.26,38.07,38.18,480745.0,27.8093,27.9188,27.7801,27.8604,480745.0
2019-09-24 15:00:00,38.19,38.29,38.12,38.13,1770812.0,27.8677,27.9407,27.8166,27.8239,1770812.0
2019-09-25 09:30:00,37.76,37.93,37.72,37.79,764102.0,27.5539,27.678,27.5247,27.5758,764102.0
2019-09-25 10:00:00,37.79,37.98,37.7,37.95,1144375.0,27.5758,27.7145,27.5101,27.6926,1144375.0
2019-09-25 11:00:00,37.95,37.98,37.84,37.93,903455.0,27.6926,27.7145,27.6123,27.678,903455.0
2019-09-25 12:00:00,37.93,38.08,37.87,38.05,668173.0,27.678,27.7874,27.6342,27.7655,668173.0
2019-09-25 13:00:00,38.05,38.07,37.92,38.06,645524.0,27.7655,27.7801,27.6707,27.7728,645524.0
2019-09-25 14:00:00,38.06,38.13,38.01,38.07,350383.0,27.7728,27.8239,27.7364,27.7801,350383.0
2019-09-25 15:00:00,38.07,38.21,38.06,38.16,1840866.0,27.7801,27.8823,27.7728,27.8458,1840866.0
2019-09-26 09:30:00,38.34,38.34,38.19,38.23,729721.0,27.9772,27.9772,27.8677,27.8969,729721.0
2019-09-26 10:00:00,38.24,38.34,38.18,38.22,1057849.0,27.9042,27.9772,27.8604,27.8896,1057849.0
2019-09-26 11:00:00,38.22,38.3,38.08,38.09,995368.0,27.8896,27.948,27.7874,27.7947,995368.0
2019-09-26 12:00:00,38.09,38.23,38.05,38.19,518744.0,27.7947,27.8969,27.7655,27.8677,518744.0
2019-09-26 13:00:00,38.19,38.24,38.15,38.22,339573.0,27.8677,27.9042,27.8385,27.8896,339573.0
2019-09-26 14:00:00,38.22,38.35,38.21,38.29,352507.0,27.8896,27.9845,27.8823,27.9407,352507.0
2019-09-26 15:00:00,38.29,38.32,38.17,38.25,1471815.0,27.9407,27.9626,27.8531,27.9115,1471815.0
2019-09-27 09:30:00,38.12,38.33,38.05,38.27,553519.0,27.8166,27.9699,27.7655,27.9261,553519.0
2019-09-27 10:00:00,38.27,38.38,38.23,38.38,561579.0,27.9261,28.0064,27.8969,28.0064,561579.0
2019-09-27 11:00:00,38.37,38.49,38.25,38.34,591030.0,27.9991,28.0866,27.9115,27.9772,591030.0
2019-09-27 12:00:00,38.34,38.38,38.27,38.28,305484.0,27.9772,28.0064,27.9261,27.9334,305484.0
2019-09-27 13:00:00,38.28,38.36,38.24,38.3,345563.0,27.9334,27.9918,27.9042,27.948,345563.0
2019-09-27 14:00:00,38.3,38.31,38.22,38.25,332687.0,27.948,27.9553,27.8896,27.9115,332687.0
2019-09-27 15:00:00,38.25,38.28,38.19,38.27,577289.0,27.9115,27.9334,27.8677,27.9261,577289.0
2019-09-30 09:30:00,38.11,38.23,38.05,38.22,538630.0,27.8093,27.8969,27.7655,27.8896,538630.0
2019-09-30 10:00:00,38.22,38.38,38.21,38.34,640983.0,27.8896,28.0064,27.8823,27.9772,640983.0
2019-09-30 11:00:00,38.34,38.34,38.11,38.16,470464.0,27.9772,27.9772,27.8093,27.8458,470464.0
2019-09-30 12:00:00,38.17,38.23,38.12,38.15,270160.0,27.8531,27.8969,27.8166,27.8385,270160.0
2019-09-30 13:00:00,38.15,38.16,38.06,38.08,341561.0,27.8385,27.8458,27.7728,27.7874,341561.0
2019-09-30 14:00:00,38.07,38.13,38.02,38.07,290954.0,27.7801,27.8239,27.7437,27.7801,290954.0
2019-09-30 15:00:00,38.06,38.09,37.97,38.0,1080873.0,27.7728,27.7947,27.7072,27.7291,1080873.0
2019-10-01 09:30:00,38.08,38.11,38.0,38.04,424792.0,27.7874,27.8093,27.7291,27.7582,424792.0
2019-10-01 10:00:00,38.03,38.07,37.81,37.86,1021641.0,27.751,27.7801,27.5904,27.6269,1021641.0
2019-10-01 11:00:00,37.87,37.94,37.78,37.8,723803.0,27.6342,27.6853,27.5685,27.5831,723803.0
2019-10-01 12:00:00,37.8,37.81,37.68,37.73,500578.0,27.5831,27.5904,27.4956,27.532,500578.0
2019-10-01 13:00:00,37.73,37.76,37.62,37.64,615463.0,27.532,27.5539,27.4518,27.4664,615463.0
2019-10-01 14:00:00,37.64,37.69,37.5,37.69,823120.0,27.4664,27.5029,27.3642,27.5029,823120.0
2019-10-01 15:00:00,37.69,37.78,37.65,37.68,1078492.0,27.5029,27.5685,27.4737,27.4956,1078492.0
2019-10-02 09:30:00,37.0,37.05,36.84,36.93,953904.0,26.9993,27.0358,26.8826,26.9483,953904.0
2019-10-02 10:00:00,36.92,37.05,36.62,36.62,1535989.0,26.941,27.0358,26.7221,26.7221,1535989.0
2019-10-02 11:00:00,36.61,36.75,36.45,36.59,1331141.0,26.7148,26.8169,26.598,26.7002,1331141.0
2019-10-02 12:00:00,36.59,36.61,36.41,36.42,757924.0,26.7002,26.7148,26.5688,26.5761,757924.0
2019-10-02 13:00:00,36.42,36.56,36.4,36.47,629966.0,26.5761,26.6783,26.5615,26.6126,629966.0
2019-10-02 14:00:00,36.47,36.57,36.42,36.55,590923.0,26.6126,26.6856,26.5761,26.671,590923.0
2019-10-02 15:00:00,36.56,36.61,36.49,36.59,1664338.0,26.6783,26.7148,26.6272,26.7002,1664338.0
2019-10-03 09:30:00,36.19,36.35,36.14,36.32,708120.0,26.4083,26.525,26.3718,26.5031,708120.0
2019-10-03 10:00:00,36.32,36.32,35.88,36.09,2222657.0,26.5031,26.5031,26.1821,26.3353,2222657.0
2019-10-03 11:00:00,36.08,36.27,36.05,36.18,894561.0,26.328,26.4667,26.3061,26.401,894561.0
2019-10-03 12:00:00,36.19,36.32,36.17,36.3,351511.0,26.4083,26.5031,26.3937,26.4886,351511.0
2019-10-03 13:00:00,36.31,36.42,36.26,36.4,410519.0,26.4958,26.5761,26.4594,26.5615,410519.0
2019-10-03 14:00:00,36.4,36.41,36.35,36.39,478146.0,26.5615,26.5688,26.525,26.5542,478146.0
2019-10-03 15:00:00,36.39,36.39,36.25,36.38,1017079.0,26.5542,26.5542,26.4521,26.5469,1017079.0
2019-10-04 09:30:00,36.57,36.67,36.53,36.66,611150.0,26.6856,26.7585,26.6564,26.7512,611150.0
2019-10-04 10:00:00,36.66,36.74,36.45,36.5,605085.0,26.7512,26.8096,26.598,26.6345,605085.0
2019-10-04 11:00:00,36.51,36.73,36.49,36.62,629472.0,26.6418,26.8023,26.6272,26.7221,629472.0
2019-10-04 12:00:00,36.63,36.71,36.63,36.7,344728.0,26.7294,26.7877,26.7294,26.7804,344728.0
2019-10-04 13:00:00,36.7,36.78,36.69,36.74,610381.0,26.7804,26.8388,26.7731,26.8096,610381.0
2019-10-04 14:00:00,36.73,36.83,36.73,36.83,526810.0,26.8023,26.8753,26.8023,26.8753,526810.0
2019-10-04 15:00:00,36.83,36.97,36.8,36.97,1298240.0,26.8753,26.9775,26.8534,26.9775,1298240.0
2019-10-07 09:30:00,37.11,37.13,36.96,37.09,726436.0,27.0796,27.0942,26.9702,27.065,726436.0
2019-10-07 10:00:00,37.08,37.35,37.06,37.32,893219.0,27.0577,27.2547,27.0431,27.2329,893219.0
2019-10-07 11:00:00,37.32,37.41,37.2,37.22,693540.0,27.2329,27.2985,27.1453,27.1599,693540.0
2019-10-07 12:00:00,37.22,37.25,37.18,37.18,350951.0,27.1599,27.1818,27.1307,27.1307,350951.0
2019-10-07 13:00:00,37.19,37.27,37.08,37.2,624876.0,27.138,27.1964,27.0577,27.1453,624876.0
2019-10-07 14:00:00,37.21,37.23,37.02,37.08,614950.0,27.1526,27.1672,27.0139,27.0577,614950.0
2019-10-07 15:00:00,37.08,37.1,36.94,36.95,1191038.0,27.0577,27.0723,26.9556,26.9629,1191038.0
2019-10-08 09:30:00,37.01,37.12,36.91,37.11,1470385.0,27.0066,27.0869,26.9337,27.0796,1470385.0
2019-10-08 10:00:00,37.12,37.27,37.03,37.11,1262445.0,27.0869,27.1964,27.0212,27.0796,1262445.0
2019-10-08 11:00:00,37.11,37.13,36.82,36.91,848336.0,27.0796,27.0942,26.868,26.9337,848336.0
2019-10-08 12:00:00,36.91,37.08,36.9,37.0,418642.0,26.9337,27.0577,26.9264,26.9993,418642.0
2019-10-08 13:00:00,37.01,37.08,36.95,37.03,331629.0,27.0066,27.0577,26.9629,27.0212,331629.0
2019-10-08 14:00:00,37.03,37.08,36.92,37.03,837281.0,27.0212,27.0577,26.941,27.0212,837281.0
2019-10-08 15:00:00,37.03,37.09,36.85,36.85,1363861.0,27.0212,27.065,26.8899,26.8899,1363861.0
2019-10-09 09:30:00,37.28,37.38,37.22,37.26,544187.0,27.2037,27.2766,27.1599,27.1891,544187.0
2019-10-09 10:00:00,37.25,37.29,37.13,37.17,695272.0,27.1818,27.211,27.0942,27.1234,695272.0
2019-10-09 11:00:00,37.17,37.33,37.12,37.18,532994.0,27.1234,27.2402,27.0869,27.1307,532994.0
2019-10-09 12:00:00,37.18,37.25,37.13,37.14,305447.0,27.1307,27.1818,27.0942,27.1015,305447.0
2019-10-09 13:00:00,37.14,37.2,37.13,37.19,349789.0,27.1015,27.1453,27.0942,27.138,349789.0
2019-10-09 14:00:00,37.19,37.3,37.17,37.26,403188.0,27.138,27.2183,27.1234,27.1891,403188.0
2019-10-09 15:00:00,37.25,37.34,37.15,37.18,948435.0,27.1818,27.2475,27.1088,27.1307,948435.0
2019-10-10 09:30:00,37.25,37.33,37.17,37.28,852049.0,27.1818,27.2402,27.1234,27.2037,852049.0
2019-10-10 10:00:00,37.28,37.36,37.21,37.31,1119879.0,27.2037,27.262,27.1526,27.2256,1119879.0
2019-10-10 11:00:00,37.31,37.31,37.12,37.15,878818.0,27.2256,27.2256,27.0869,27.1088,878818.0
2019-10-10 12:00:00,37.16,37.19,37.09,37.09,731611.0,27.1161,27.138,27.065,27.065,731611.0
2019-10-10 13:00:00,37.09,37.1,37.03,37.09,697133.0,27.065,27.0723,27.0212,27.065,697133.0
2019-10-10 14:00:00,37.09,37.1,37.0,37.05,1013120.0,27.065,27.0723,26.9993,27.0358,1013120.0
2019-10-10 15:00:00,37.05,37.21,37.03,37.16,2012586.0,27.0358,27.1526,27.0212,27.1161,2012586.0
2019-10-11 09:30:00,37.51,37.55,37.42,37.43,826871.0,27.3715,27.4007,27.3058,27.3131,826871.0
2019-10-11 10:00:00,37.44,37.49,37.36,37.38,1198045.0,27.3204,27.3569,27.262,27.2766,1198045.0
2019-10-11 11:00:00,37.39,37.58,37.38,37.45,992523.0,27.2839,27.4226,27.2766,27.3277,992523.0
2019-10-11 12:00:00,37.44,37.51,37.37,37.5,444707.0,27.3204,27.3715,27.2693,27.3642,444707.0
2019-10-11 13:00:00,37.5,37.59,37.46,37.48,383315.0,27.3642,27.4299,27.335,27.3496,383315.0
2019-10-11 14:00:00,37.49,37.58,37.48,37.53,404888.0,27.3569,27.4226,27.3496,27.3861,404888.0
2019-10-11 15:00:00,37.54,37.59,37.44,37.47,1164803.0,27.3934,27.4299,27.3204,27.3423,1164803.0
2019-10-14 09:30:00,37.28,37.38,37.23,37.34,436936.0,27.2037,27.2766,27.1672,27.2475,436936.0
2019-10-14 10:00:00,37.35,37.39,37.22,37.24,633921.0,27.2547,27.2839,27.1599,27.1745,633921.0
2019-10-14 11:00:00,37.24,37.39,37.2,37.37,619190.0,27.1745,27.2839,27.1453,27.2693,619190.0
2019-10-14 12:00:00,37.37,37.45,37.33,37.44,367356.0,27.2693,27.3277,27.2402,27.3204,367356.0
2019-10-14 13:00:00,37.45,37.5,37.44,37.48,219857.0,27.3277,27.3642,27.3204,27.3496,219857.0
2019-10-14 14:00:00,37.48,37.52,37.42,37.45,156686.0,27.3496,27.3788,27.3058,27.3277,156686.0
2019-10-14 15:00:00,37.44,37.46,37.4,37.42,454652.0,27.3204,27.335,27.2912,27.3058,454652.0
2019-10-15 09:30:00,37.47,37.48,37.3,37.33,608639.0,27.3423,27.3496,27.2183,27.2402,608639.0
2019-10-15 10:00:00,37.33,37.66,37.27,37.59,1077365.0,27.2402,27.481,27.1964,27.4299,1077365.0
2019-10-15 11:00:00,37.59,37.65,37.48,37.52,874022.0,27.4299,27.4737,27.3496,27.3788,874022.0
2019-10-15 12:00:00,37.53,37.62,37.52,37.59,452020.0,27.3861,27.4518,27.3788,27.4299,452020.0
2019-10-15 13:00:00,37.59,37.6,37.55,37.55,389649.0,27.4299,27.4372,27.4007,27.4007,389649.0
2019-10-15 14:00:00,37.55,37.57,37.44,37.44,487693.0,27.4007,27.4153,27.3204,27.3204,487693.0
2019-10-15 15:00:00,37.44,37.48,37.36,37.37,829931.0,27.3204,27.3496,27.262,27.2693,829931.0
2019-10-16 09:30:00,37.47,37.62,37.46,37.55,510336.0,27.3423,27.4518,27.335,27.4007,510336.0
2019-10-16 10:00:00,37.54,37.55,37.37,37.43,760381.0,27.3934,27.4007,27.2693,27.3131,760381.0
2019-10-16 11:00:00,37.42,37.57,37.4,37.46,591781.0,27.3058,27.4153,27.2912,27.335,591781.0
2019-10-16 12:00:00,37.47,37.51,37.38,37.4,318521.0,27.3423,27.3715,27.2766,27.2912,318521.0
2019-10-16 13:00:00,37.4,37.4,37.32,37.37,377571.0,27.2912,27.2912,27.2329,27.2693,377571.0
2019-10-16 14:00:00,37.37,37.37,37.31,37.32,332293.0,27.2693,27.2693,27.2256,27.2329,332293.0
2019-10-16 15:00:00,37.32,37.32,37.18,37.2,1298047.0,27.2329,27.2329,27.1307,27.1453,1298047.0
2019-10-17 09:30:00,37.71,37.76,37.61,37.75,868980.0,27.5174,27.5539,27.4445,27.5466,868980.0
2019-10-17 10:00:00,37.76,37.88,37.7,37.81,769211.0,27.5539,27.6415,27.5101,27.5904,769211.0
2019-10-17 11:00:00,37.8,37.81,37.54,37.55,631315.0,27.5831,27.5904,27.3934,27.4007,631315.0
2019-10-17 12:00:00,37.55,37.58,37.51,37.55,330856.0,27.4007,27.4226,27.3715,27.4007,330856.0
2019-10-17 13:00:00,37.56,37.67,37.55,37.65,276214.0,27.408,27.4883,27.4007,27.4737,276214.0
2019-10-17 14:00:00,37.65,37.74,37.61,37.73,351362.0,27.4737,27.5393,27.4445,27.532,351362.0
2019-10-17 15:00:00,37.72,37.78,37.69,37.75,1183847.0,27.5247,27.5685,27.5029,27.5466,1183847.0
2019-10-18 09:30:00,37.6,37.73,37.6,37.63,420879.0,27.4372,27.532,27.4372,27.4591,420879.0
2019-10-18 10:00:00,37.63,37.66,37.5,37.55,560553.0,27.4591,27.481,27.3642,27.4007,560553.0
2019-10-18 11:00:00,37.55,37.62,37.48,37.56,803954.0,27.4007,27.4518,27.3496,27.408,803954.0
2019-10-18 12:00:00,37.56,37.58,37.47,37.52,345334.0,27.408,27.4226,27.3423,27.3788,345334.0
2019-10-18 13:00:00,37.52,37.56,37.51,37.55,319776.0,27.3788,27.408,27.3715,27.4007,319776.0
2019-10-18 14:00:00,37.54,37.6,37.52,37.58,452117.0,27.3934,27.4372,27.3788,27.4226,452117.0
2019-10-18 15:00:00,37.58,37.59,37.48,37.5,640076.0,27.4226,27.4299,27.3496,27.3642,640076.0
2019-10-21 09:30:00,38.08,38.21,38.04,38.2,1060591.0,27.7874,27.8823,27.7582,27.875,1060591.0
2019-10-21 10:00:00,38.21,38.28,38.14,38.28,1267302.0,27.8823,27.9334,27.8312,27.9334,1267302.0
2019-10-21 11:00:00,38.28,38.3,38.15,38.16,758906.0,27.9334,27.948,27.8385,27.8458,758906.0
2019-10-21 12:00:00,38.16,38.29,38.12,38.26,373723.0,27.8458,27.9407,27.8166,27.9188,373723.0
2019-10-21 13:00:00,38.26,38.33,38.24,38.32,430254.0,27.9188,27.9699,27.9042,27.9626,430254.0
2019-10-21 14:00:00,38.31,38.38,38.31,38.38,727056.0,27.9553,28.0064,27.9553,28.0064,727056.0
2019-10-21 15:00:00,38.38,38.4,38.27,38.27,1019761.0,28.0064,28.0209,27.9261,27.9261,1019761.0
2019-10-22 09:30:00,38.64,38.64,38.5,38.52,1001719.0,28.1961,28.1961,28.0939,28.1085,1001719.0
2019-10-22 10:00:00,38.52,38.78,38.45,38.71,1400331.0,28.1085,28.2982,28.0574,28.2472,1400331.0
2019-10-22 11:00:00,38.71,38.87,38.69,38.84,1264999.0,28.2472,28.3639,28.2326,28.342,1264999.0
2019-10-22 12:00:00,38.84,38.86,38.75,38.78,452226.0,28.342,28.3566,28.2763,28.2982,452226.0
2019-10-22 13:00:00,38.78,38.88,38.77,38.88,333094.0,28.2982,28.3712,28.2909,28.3712,333094.0
2019-10-22 14:00:00,38.88,38.94,38.62,38.63,835805.0,28.3712,28.415,28.1815,28.1888,835805.0
2019-10-22 15:00:00,38.64,38.7,38.51,38.51,1133142.0,28.1961,28.2399,28.1012,28.1012,1133142.0
2019-10-23 09:30:00,38.88,38.92,38.82,38.88,1259953.0,28.3712,28.4004,28.3274,28.3712,1259953.0
2019-10-23 10:00:00,38.87,39.09,38.8,39.06,2064617.0,28.3639,28.5244,28.3128,28.5026,2064617.0
2019-10-23 11:00:00,39.07,39.11,38.96,39.02,1164050.0,28.5099,28.539,28.4296,28.4734,1164050.0
2019-10-23 12:00:00,39.02,39.1,38.99,39.0,478765.0,28.4734,28.5317,28.4515,28.4588,478765.0
2019-10-23 13:00:00,38.99,39.05,38.97,39.02,587129.0,28.4515,28.4953,28.4369,28.4734,587129.0
2019-10-23 14:00:00,39.01,39.06,39.01,39.04,427066.0,28.4661,28.5026,28.4661,28.488,427066.0
2019-10-23 15:00:00,39.03,39.1,39.01,39.06,1032889.0,28.4807,28.5317,28.4661,28.5026,1032889.0
2019-10-24 09:30:00,39.6,39.61,39.32,39.33,1641820.0,28.8966,28.9039,28.6923,28.6996,1641820.0
2019-10-24 10:00:00,39.33,39.38,39.16,39.16,1501494.0,28.6996,28.7361,28.5755,28.5755,1501494.0
2019-10-24 11:00:00,39.17,39.19,39.01,39.02,954122.0,28.5828,28.5974,28.4661,28.4734,954122.0
2019-10-24 12:00:00,39.02,39.05,38.94,39.01,658018.0,28.4734,28.4953,28.415,28.4661,658018.0
2019-10-24 13:00:00,39.01,39.06,38.95,39.05,552623.0,28.4661,28.5026,28.4223,28.4953,552623.0
2019-10-24 14:00:00,39.04,39.1,38.99,39.09,483685.0,28.488,28.5317,28.4515,28.5244,483685.0
2019-10-24 15:00:00,39.09,39.22,39.07,39.21,1575238.0,28.5244,28.6193,28.5099,28.612,1575238.0
2019-10-25 09:30:00,39.05,39.17,39.03,39.08,552555.0,28.4953,28.5828,28.4807,28.5172,552555.0
2019-10-25 10:00:00,39.07,39.19,39.06,39.17,718576.0,28.5099,28.5974,28.5026,28.5828,718576.0
2019-10-25 11:00:00,39.18,39.44,39.17,39.35,1001465.0,28.5901,28.7798,28.5828,28.7142,1001465.0
2019-10-25 12:00:00,39.35,39.36,39.25,39.3,500654.0,28.7142,28.7215,28.6412,28.6777,500654.0
2019-10-25 13:00:00,39.31,39.35,39.28,39.32,331258.0,28.685,28.7142,28.6631,28.6923,331258.0
2019-10-25 14:00:00,39.32,39.38,39.29,39.37,561387.0,28.6923,28.7361,28.6704,28.7288,561387.0
2019-10-25 15:00:00,39.37,39.44,39.34,39.34,1117837.0,28.7288,28.7798,28.7069,28.7069,1117837.0
2019-10-28 09:30:00,39.78,39.8,39.64,39.65,999708.0,29.0279,29.0425,28.9258,28.9331,999708.0
2019-10-28 10:00:00,39.66,39.79,39.61,39.74,1229771.0,28.9404,29.0352,28.9039,28.9988,1229771.0
2019-10-28 11:00:00,39.74,39.74,39.58,39.62,1206926.0,28.9988,28.9988,28.882,28.9112,1206926.0
2019-10-28 12:00:00,39.62,39.64,39.35,39.38,821641.0,28.9112,28.9258,28.7142,28.7361,821641.0
2019-10-28 13:00:00,39.38,39.41,39.31,39.35,774982.0,28.7361,28.758,28.685,28.7142,774982.0
2019-10-28 14:00:00,39.35,39.35,39.26,39.27,702810.0,28.7142,28.7142,28.6485,28.6558,702810.0
2019-10-28 15:00:00,39.28,39.29,39.17,39.24,1525501.0,28.6631,28.6704,28.5828,28.6339,1525501.0
2019-10-29 09:30:00,38.32,38.4,38.02,38.03,1709416.0,27.9626,28.0209,27.7437,27.751,1709416.0
2019-10-29 10:00:00,38.03,38.19,37.93,38.02,2016309.0,27.751,27.8677,27.678,27.7437,2016309.0
2019-10-29 11:00:00,38.02,38.03,37.66,37.9,2450429.0,27.7437,27.751,27.481,27.6561,2450429.0
2019-10-29 12:00:00,37.9,38.02,37.84,37.91,1350932.0,27.6561,27.7437,27.6123,27.6634,1350932.0
2019-10-29 13:00:00,37.91,38.08,37.84,38.06,1088824.0,27.6634,27.7874,27.6123,27.7728,1088824.0
2019-10-29 14:00:00,38.06,38.07,37.81,37.92,1264876.0,27.7728,27.7801,27.5904,27.6707,1264876.0
2019-10-29 15:00:00,37.91,37.94,37.84,37.93,2027492.0,27.6634,27.6853,27.6123,27.678,2027492.0
2019-10-30 09:30:00,38.55,38.56,38.29,38.33,1337465.0,28.1304,28.1377,27.9407,27.9699,1337465.0
2019-10-30 10:00:00,38.34,38.66,38.22,38.55,1562103.0,27.9772,28.2107,27.8896,28.1304,1562103.0
2019-10-30 11:00:00,38.55,38.64,38.49,38.56,1685916.0,28.1304,28.1961,28.0866,28.1377,1685916.0
2019-10-30 12:00:00,38.56,38.72,38.38,38.43,1422459.0,28.1377,28.2545,28.0064,28.0428,1422459.0
2019-10-30 13:00:00,38.43,38.51,38.27,38.29,889938.0,28.0428,28.1012,27.9261,27.9407,889938.0
2019-10-30 14:00:00,38.27,38.36,38.22,38.31,914672.0,27.9261,27.9918,27.8896,27.9553,914672.0
2019-10-30 15:00:00,38.3,38.48,38.3,38.46,1971208.0,27.948,28.0793,27.948,28.0647,1971208.0
2019-10-31 09:30:00,38.24,38.25,38.06,38.13,984501.0,27.9042,27.9115,27.7728,27.8239,984501.0
2019-10-31 10:00:00,38.12,38.12,37.81,37.84,1638626.0,27.8166,27.8166,27.5904,27.6123,1638626.0
2019-10-31 11:00:00,37.84,38.04,37.77,37.98,1420827.0,27.6123,27.7582,27.5612,27.7145,1420827.0
2019-10-31 12:00:00,37.99,38.01,37.8,37.82,869887.0,27.7218,27.7364,27.5831,27.5977,869887.0
2019-10-31 13:00:00,37.81,37.86,37.77,37.79,698924.0,27.5904,27.6269,27.5612,27.5758,698924.0
2019-10-31 14:00:00,37.79,37.88,37.77,37.82,821516.0,27.5758,27.6415,27.5612,27.5977,821516.0
2019-10-31 15:00:00,37.82,37.93,37.8,37.92,1282171.0,27.5977,27.678,27.5831,27.6707,1282171.0
2019-11-01 09:30:00,38.32,38.36,38.18,38.34,1012715.0,27.9626,27.9918,27.8604,27.9772,1012715.0
2019-11-01 10:00:00,38.34,38.51,38.3,38.43,1685689.0,27.9772,28.1012,27.948,28.0428,1685689.0
2019-11-01 11:00:00,38.44,38.68,38.37,38.68,989716.0,28.0501,28.2253,27.9991,28.2253,989716.0
2019-11-01 12:00:00,38.68,38.68,38.53,38.56,696811.0,28.2253,28.2253,28.1158,28.1377,696811.0
2019-11-01 13:00:00,38.55,38.63,38.55,38.59,634825.0,28.1304,28.1888,28.1304,28.1596,634825.0
2019-11-01 14:00:00,38.6,38.81,38.57,38.81,1094211.0,28.1669,28.3201,28.145,28.3201,1094211.0
2019-11-01 15:00:00,38.81,38.83,38.68,38.71,1862763.0,28.3201,28.3347,28.2253,28.2472,1862763.0
2019-11-04 09:30:00,39.47,39.69,39.45,39.48,1570383.0,28.8017,28.9623,28.7871,28.809,1570383.0
2019-11-04 10:00:00,39.48,39.55,39.39,39.52,1614835.0,28.809,28.8601,28.7434,28.8382,1614835.0
2019-11-04 11:00:00,39.51,39.58,39.47,39.52,917160.0,28.8309,28.882,28.8017,28.8382,917160.0
2019-11-04 12:00:00,39.51,39.54,39.43,39.47,648699.0,28.8309,28.8528,28.7725,28.8017,648699.0
2019-11-04 13:00:00,39.46,39.53,39.44,39.48,476791.0,28.7944,28.8455,28.7798,28.809,476791.0
2019-11-04 14:00:00,39.49,39.49,39.37,39.39,630413.0,28.8163,28.8163,28.7288,28.7434,630413.0
2019-11-04 15:00:00,39.38,39.42,39.34,39.37,1574001.0,28.7361,28.7653,28.7069,28.7288,1574001.0
2019-11-05 09:30:00,40.01,40.01,39.78,39.91,1753436.0,29.1958,29.1958,29.0279,29.1228,1753436.0
2019-11-05 10:00:00,39.91,39.96,39.75,39.9,1291256.0,29.1228,29.1593,29.0061,29.1155,1291256.0
2019-11-05 11:00:00,39.9,39.93,39.73,39.82,1393823.0,29.1155,29.1374,28.9915,29.0571,1393823.0
2019-11-05 12:00:00,39.81,39.82,39.63,39.71,488400.0,29.0498,29.0571,28.9185,28.9769,488400.0
2019-11-05 13:00:00,39.7,39.74,39.65,39.71,642194.0,28.9696,28.9988,28.9331,28.9769,642194.0
2019-11-05 14:00:00,39.71,39.83,39.7,39.73,597823.0,28.9769,29.0644,28.9696,28.9915,597823.0
2019-11-05 15:00:00,39.73,39.88,39.72,39.84,1374528.0,28.9915,29.1009,28.9842,29.0717,1374528.0
2019-11-06 09:30:00,39.77,39.78,39.51,39.66,958734.0,29.0207,29.0279,28.8309,28.9404,958734.0
2019-11-06 10:00:00,39.66,39.85,39.61,39.62,1450456.0,28.9404,29.079,28.9039,28.9112,1450456.0
2019-11-06 11:00:00,39.62,39.65,39.5,39.52,1499663.0,28.9112,28.9331,28.8236,28.8382,1499663.0
2019-11-06 12:00:00,39.52,39.59,39.4,39.41,611183.0,28.8382,28.8893,28.7507,28.758,611183.0
2019-11-06 13:00:00,39.4,39.46,39.32,39.39,917503.0,28.7507,28.7944,28.6923,28.7434,917503.0
2019-11-06 14:00:00,39.39,39.7,39.35,39.36,930584.0,28.7434,28.9696,28.7142,28.7215,930584.0
2019-11-06 15:00:00,39.36,39.47,39.35,39.41,1266912.0,28.7215,28.8017,28.7142,28.758,1266912.0
2019-11-07 09:30:00,39.4,39.41,39.3,39.35,1807003.0,29.2003,29.2078,29.1262,29.1633,1807003.0
2019-11-07 10:00:00,39.36,39.45,39.24,39.34,2763581.0,29.1707,29.2374,29.0818,29.1559,2763581.0
2019-11-07 11:00:00,39.33,39.48,39.25,39.36,1338442.0,29.1485,29.2596,29.0892,29.1707,1338442.0
2019-11-07 12:00:00,39.36,39.41,39.31,39.37,533862.0,29.1707,29.2078,29.1336,29.1781,533862.0
2019-11-07 13:00:00,39.37,39.4,39.29,39.33,781232.0,29.1781,29.2003,29.1188,29.1485,781232.0
2019-11-07 14:00:00,39.34,39.35,39.21,39.27,672227.0,29.1559,29.1633,29.0595,29.104,672227.0
2019-11-07 15:00:00,39.27,39.33,39.23,39.33,1052958.0,29.104,29.1485,29.0744,29.1485,1052958.0
2019-11-08 09:30:00,39.15,39.15,38.93,38.94,975068.0,29.0151,29.0151,28.852,28.8594,975068.0
2019-11-08 10:00:00,38.94,39.03,38.89,38.97,1024937.0,28.8594,28.9261,28.8224,28.8817,1024937.0
2019-11-08 11:00:00,38.97,39.07,38.84,39.06,782412.0,28.8817,28.9558,28.7853,28.9484,782412.0
2019-11-08 12:00:00,39.07,39.12,39.03,39.09,563756.0,28.9558,28.9928,28.9261,28.9706,563756.0
2019-11-08 13:00:00,39.09,39.1,39.04,39.05,407111.0,28.9706,28.978,28.9335,28.941,407111.0
2019-11-08 14:00:00,39.05,39.14,39.02,39.11,546712.0,28.941,29.0077,28.9187,28.9854,546712.0
2019-11-08 15:00:00,39.12,39.26,39.11,39.19,1433942.0,28.9928,29.0966,28.9854,29.0447,1433942.0
2019-11-11 09:30:00,38.8,38.98,38.76,38.98,649980.0,28.7557,28.8891,28.726,28.8891,649980.0
2019-11-11 10:00:00,38.97,39.02,38.91,39.01,505600.0,28.8817,28.9187,28.8372,28.9113,505600.0
2019-11-11 11:00:00,39.01,39.06,38.91,39.02,962881.0,28.9113,28.9484,28.8372,28.9187,962881.0
2019-11-11 12:00:00,39.02,39.14,39.0,39.08,321525.0,28.9187,29.0077,28.9039,28.9632,321525.0
2019-11-11 13:00:00,39.08,39.13,39.04,39.11,326229.0,28.9632,29.0002,28.9335,28.9854,326229.0
2019-11-11 14:00:00,39.11,39.13,39.08,39.1,400298.0,28.9854,29.0002,28.9632,28.978,400298.0
2019-11-11 15:00:00,39.11,39.17,38.97,39.17,2970870.0,28.9854,29.0299,28.8817,29.0299,2970870.0
2019-11-12 09:30:00,39.36,39.36,39.18,39.23,752344.0,29.1707,29.1707,29.0373,29.0744,752344.0
2019-11-12 10:00:00,39.22,39.47,39.21,39.44,1025600.0,29.0669,29.2522,29.0595,29.23,1025600.0
2019-11-12 11:00:00,39.43,39.52,39.22,39.29,1588687.0,29.2226,29.2893,29.0669,29.1188,1588687.0
2019-11-12 12:00:00,39.29,39.33,39.19,39.22,352330.0,29.1188,29.1485,29.0447,29.0669,352330.0
2019-11-12 13:00:00,39.23,39.31,39.18,39.2,596123.0,29.0744,29.1336,29.0373,29.0521,596123.0
2019-11-12 14:00:00,39.2,39.2,39.03,39.08,469796.0,29.0521,29.0521,28.9261,28.9632,469796.0
2019-11-12 15:00:00,39.08,39.15,39.04,39.14,960409.0,28.9632,29.0151,28.9335,29.0077,960409.0
2019-11-13 09:30:00,39.27,39.32,39.13,39.25,757442.0,29.104,29.1411,29.0002,29.0892,757442.0
2019-11-13 10:00:00,39.25,39.39,39.23,39.32,742444.0,29.0892,29.1929,29.0744,29.1411,742444.0
2019-11-13 11:00:00,39.32,39.36,39.23,39.24,789464.0,29.1411,29.1707,29.0744,29.0818,789464.0
2019-11-13 12:00:00,39.25,39.32,39.19,39.28,366350.0,29.0892,29.1411,29.0447,29.1114,366350.0
2019-11-13 13:00:00,39.28,39.31,39.17,39.22,371897.0,29.1114,29.1336,29.0299,29.0669,371897.0
2019-11-13 14:00:00,39.22,39.25,39.12,39.22,554876.0,29.0669,29.0892,28.9928,29.0669,554876.0
2019-11-13 15:00:00,39.22,39.24,39.19,39.22,646612.0,29.0669,29.0818,29.0447,29.0669,646612.0
2019-11-14 09:30:00,39.26,39.3,39.14,39.16,445509.0,29.0966,29.1262,29.0077,29.0225,445509.0
2019-11-14 10:00:00,39.16,39.19,39.04,39.08,639712.0,29.0225,29.0447,28.9335,28.9632,639712.0
2019-11-14 11:00:00,39.07,39.11,38.91,38.96,996029.0,28.9558,28.9854,28.8372,28.8742,996029.0
2019-11-14 12:00:00,38.97,39.02,38.96,38.97,338897.0,28.8817,28.9187,28.8742,28.8817,338897.0
2019-11-14 13:00:00,38.98,39.0,38.89,38.92,533417.0,28.8891,28.9039,28.8224,28.8446,533417.0
2019-11-14 14:00:00,38.92,39.02,38.91,39.0,352908.0,28.8446,28.9187,28.8372,28.9039,352908.0
2019-11-14 15:00:00,39.01,39.02,38.96,38.98,756376.0,28.9113,28.9187,28.8742,28.8891,756376.0
2019-11-15 09:30:00,39.05,39.17,39.03,39.05,288746.0,28.941,29.0299,28.9261,28.941,288746.0
2019-11-15 10:00:00,39.05,39.19,39.05,39.16,464509.0,28.941,29.0447,28.941,29.0225,464509.0
2019-11-15 11:00:00,39.17,39.32,39.16,39.27,525477.0,29.0299,29.1411,29.0225,29.104,525477.0
2019-11-15 12:00:00,39.27,39.32,39.22,39.25,567544.0,29.104,29.1411,29.0669,29.0892,567544.0
2019-11-15 13:00:00,39.25,39.26,39.19,39.21,329023.0,29.0892,29.0966,29.0447,29.0595,329023.0
2019-11-15 14:00:00,39.21,39.24,39.2,39.2,235004.0,29.0595,29.0818,29.0521,29.0521,235004.0
2019-11-15 15:00:00,39.21,39.23,39.11,39.21,723925.0,29.0595,29.0744,28.9854,29.0595,723925.0
2019-11-18 09:30:00,39.13,39.17,38.98,39.03,483900.0,29.0002,29.0299,28.8891,28.9261,483900.0
2019-11-18 10:00:00,39.02,39.09,38.96,39.06,535626.0,28.9187,28.9706,28.8742,28.9484,535626.0
2019-11-18 11:00:00,39.06,39.08,38.97,38.99,520102.0,28.9484,28.9632,28.8817,28.8965,520102.0
2019-11-18 12:00:00,38.98,39.05,38.97,39.02,241328.0,28.8891,28.941,28.8817,28.9187,241328.0
2019-11-18 13:00:00,39.02,39.04,38.96,39.01,345041.0,28.9187,28.9335,28.8742,28.9113,345041.0
2019-11-18 14:00:00,39.01,39.09,38.98,39.01,475457.0,28.9113,28.9706,28.8891,28.9113,475457.0
2019-11-18 15:00:00,39.01,39.06,38.96,39.05,756902.0,28.9113,28.9484,28.8742,28.941,756902.0
2019-11-19 09:30:00,39.28,39.28,39.05,39.09,639899.0,29.1114,29.1114,28.941,28.9706,639899.0
2019-11-19 10:00:00,39.1,39.1,38.83,38.85,855795.0,28.978,28.978,28.7779,28.7927,855795.0
2019-11-19 11:00:00,38.84,38.96,38.78,38.81,579575.0,28.7853,28.8742,28.7408,28.7631,579575.0
2019-11-19 12:00:00,38.82,38.83,38.74,38.78,322601.0,28.7705,28.7779,28.7112,28.7408,322601.0
2019-11-19 13:00:00,38.77,38.78,38.68,38.72,452543.0,28.7334,28.7408,28.6667,28.6964,452543.0
2019-11-19 14:00:00,38.71,38.74,38.64,38.65,426241.0,28.689,28.7112,28.6371,28.6445,426241.0
2019-11-19 15:00:00,38.65,38.71,38.63,38.65,1120607.0,28.6445,28.689,28.6297,28.6445,1120607.0
2019-11-20 09:30:00,38.46,38.49,38.28,38.29,556649.0,28.5037,28.5259,28.3703,28.3777,556649.0
2019-11-20 10:00:00,38.29,38.5,38.16,38.49,1305407.0,28.3777,28.5333,28.2813,28.5259,1305407.0
2019-11-20 11:00:00,38.49,38.53,38.4,38.51,1151095.0,28.5259,28.5556,28.4592,28.5407,1151095.0
2019-11-20 12:00:00,38.5,38.66,38.35,38.43,708610.0,28.5333,28.6519,28.4222,28.4815,708610.0
2019-11-20 13:00:00,38.43,38.44,38.3,38.41,717611.0,28.4815,28.4889,28.3851,28.4666,717611.0
2019-11-20 14:00:00,38.41,38.49,38.38,38.41,473058.0,28.4666,28.5259,28.4444,28.4666,473058.0
2019-11-20 15:00:00,38.41,38.52,38.39,38.5,1011036.0,28.4666,28.5482,28.4518,28.5333,1011036.0
2019-11-21 09:30:00,38.6,38.67,38.51,38.59,582322.0,28.6074,28.6593,28.5407,28.6,582322.0
2019-11-21 10:00:00,38.6,38.66,38.49,38.57,702838.0,28.6074,28.6519,28.5259,28.5852,702838.0
2019-11-21 11:00:00,38.57,38.6,38.38,38.41,900371.0,28.5852,28.6074,28.4444,28.4666,900371.0
2019-11-21 12:00:00,38.4,38.61,38.4,38.58,949252.0,28.4592,28.6149,28.4592,28.5926,949252.0
2019-11-21 13:00:00,38.58,38.6,38.5,38.59,955252.0,28.5926,28.6074,28.5333,28.6,955252.0
2019-11-21 14:00:00,38.59,38.61,38.5,38.59,813334.0,28.6,28.6149,28.5333,28.6,813334.0
2019-11-21 15:00:00,38.59,38.65,38.54,38.6,1547963.0,28.6,28.6445,28.563,28.6074,1547963.0
2019-11-22 09:30:00,38.76,38.84,38.7,38.73,468904.0,28.726,28.7853,28.6816,28.7038,468904.0
2019-11-22 10:00:00,38.71,38.78,38.48,38.5,855559.0,28.689,28.7408,28.5185,28.5333,855559.0
2019-11-22 11:00:00,38.5,38.54,38.4,38.51,831555.0,28.5333,28.563,28.4592,28.5407,831555.0
2019-11-22 12:00:00,38.5,38.56,38.49,38.51,326354.0,28.5333,28.5778,28.5259,28.5407,326354.0
2019-11-22 13:00:00,38.52,38.58,38.51,38.58,354480.0,28.5482,28.5926,28.5407,28.5926,354480.0
2019-11-22 14:00:00,38.57,38.59,38.5,38.58,318389.0,28.5852,28.6,28.5333,28.5926,318389.0
2019-11-22 15:00:00,38.58,38.6,38.5,38.55,745917.0,28.5926,28.6074,28.5333,28.5704,745917.0
2019-11-25 09:30:00,38.53,38.62,38.46,38.52,730721.0,28.5556,28.6223,28.5037,28.5482,730721.0
2019-11-25 10:00:00,38.51,38.63,38.46,38.63,907500.0,28.5407,28.6297,28.5037,28.6297,907500.0
2019-11-25 11:00:00,38.63,38.67,38.53,38.54,795778.0,28.6297,28.6593,28.5556,28.563,795778.0
2019-11-25 12:00:00,38.54,38.59,38.52,38.53,488363.0,28.563,28.6,28.5482,28.5556,488363.0
2019-11-25 13:00:00,38.54,38.56,38.49,38.52,647546.0,28.563,28.5778,28.5259,28.5482,647546.0
2019-11-25 14:00:00,38.52,38.6,38.52,38.58,525945.0,28.5482,28.6074,28.5482,28.5926,525945.0
2019-11-25 15:00:00,38.58,38.65,38.55,38.63,1098549.0,28.5926,28.6445,28.5704,28.6297,1098549.0
2019-11-26 09:30:00,38.29,38.3,38.11,38.13,866201.0,28.3777,28.3851,28.2443,28.2591,866201.0
2019-11-26 10:00:00,38.13,38.17,38.02,38.04,1249454.0,28.2591,28.2888,28.1776,28.1924,1249454.0
2019-11-26 11:00:00,38.05,38.12,37.96,38.11,1620090.0,28.1998,28.2517,28.1331,28.2443,1620090.0
2019-11-26 12:00:00,38.12,38.2,38.11,38.15,376988.0,28.2517,28.311,28.2443,28.2739,376988.0
2019-11-26 13:00:00,38.15,38.17,38.02,38.05,381224.0,28.2739,28.2888,28.1776,28.1998,381224.0
2019-11-26 14:00:00,38.05,38.13,38.04,38.08,436094.0,28.1998,28.2591,28.1924,28.2221,436094.0
2019-11-26 15:00:00,38.09,38.15,38.02,38.13,1174250.0,28.2295,28.2739,28.1776,28.2591,1174250.0
2019-11-27 09:30:00,38.13,38.18,38.1,38.12,748450.0,28.2591,28.2962,28.2369,28.2517,748450.0
2019-11-27 10:00:00,38.12,38.13,37.92,37.92,1162535.0,28.2517,28.2591,28.1035,28.1035,1162535.0
2019-11-27 11:00:00,37.92,37.96,37.79,37.83,979695.0,28.1035,28.1331,28.0071,28.0368,979695.0
2019-11-27 12:00:00,37.83,37.85,37.68,37.71,1152300.0,28.0368,28.0516,27.9256,27.9478,1152300.0
2019-11-27 13:00:00,37.72,37.85,37.71,37.83,1370674.0,27.9553,28.0516,27.9478,28.0368,1370674.0
2019-11-27 14:00:00,37.83,37.85,37.79,37.81,670062.0,28.0368,28.0516,28.0071,28.022,670062.0
2019-11-27 15:00:00,37.81,37.84,37.73,37.76,1735067.0,28.022,28.0442,27.9627,27.9849,1735067.0
2019-11-29 09:30:00,37.32,37.42,37.24,37.37,851124.0,27.6588,27.7329,27.5995,27.6959,851124.0
2019-11-29 10:00:00,37.37,37.43,37.33,37.4,972530.0,27.6959,27.7403,27.6662,27.7181,972530.0
2019-11-29 11:00:00,37.4,37.4,37.22,37.37,1199696.0,27.7181,27.7181,27.5847,27.6959,1199696.0
2019-11-29 12:00:00,37.37,37.42,37.28,37.41,1298277.0,27.6959,27.7329,27.6292,27.7255,1298277.0
2019-12-02 09:30:00,37.5,37.61,37.47,37.56,732522.0,27.7922,27.8737,27.77,27.8367,732522.0
2019-12-02 10:00:00,37.56,37.58,37.37,37.38,977635.0,27.8367,27.8515,27.6959,27.7033,977635.0
2019-12-02 11:00:00,37.38,37.41,37.3,37.3,683312.0,27.7033,27.7255,27.644,27.644,683312.0
2019-12-02 12:00:00,37.3,37.35,37.22,37.25,519988.0,27.644,27.681,27.5847,27.6069,519988.0
2019-12-02 13:00:00,37.24,37.31,37.24,37.28,425904.0,27.5995,27.6514,27.5995,27.6292,425904.0
2019-12-02 14:00:00,37.27,37.33,37.25,37.32,535112.0,27.6217,27.6662,27.6069,27.6588,535112.0
2019-12-02 15:00:00,37.33,37.34,37.26,37.31,1094896.0,27.6662,27.6736,27.6143,27.6514,1094896.0
2019-12-03 09:30:00,36.87,36.89,36.61,36.7,1250842.0,27.3253,27.3401,27.1326,27.1993,1250842.0
2019-12-03 10:00:00,36.7,36.7,36.58,36.59,1236389.0,27.1993,27.1993,27.1104,27.1178,1236389.0
2019-12-03 11:00:00,36.59,36.79,36.56,36.76,905748.0,27.1178,27.266,27.0955,27.2438,905748.0
2019-12-03 12:00:00,36.76,36.94,36.74,36.92,1136420.0,27.2438,27.3772,27.229,27.3624,1136420.0
2019-12-03 13:00:00,36.91,36.93,36.84,36.93,676132.0,27.3549,27.3698,27.3031,27.3698,676132.0
2019-12-03 14:00:00,36.93,36.95,36.74,36.75,796443.0,27.3698,27.3846,27.229,27.2364,796443.0
2019-12-03 15:00:00,36.75,36.84,36.74,36.82,1405619.0,27.2364,27.3031,27.229,27.2882,1405619.0
2019-12-04 09:30:00,37.05,37.27,36.97,37.25,806709.0,27.4587,27.6217,27.3994,27.6069,806709.0
2019-12-04 10:00:00,37.25,37.3,37.06,37.12,908947.0,27.6069,27.644,27.4661,27.5106,908947.0
2019-12-04 11:00:00,37.13,37.21,37.06,37.2,829239.0,27.518,27.5773,27.4661,27.5699,829239.0
2019-12-04 12:00:00,37.2,37.28,37.19,37.19,769050.0,27.5699,27.6292,27.5625,27.5625,769050.0
2019-12-04 13:00:00,37.2,37.22,37.14,37.15,666830.0,27.5699,27.5847,27.5254,27.5328,666830.0
2019-12-04 14:00:00,37.15,37.15,37.06,37.07,682889.0,27.5328,27.5328,27.4661,27.4735,682889.0
2019-12-04 15:00:00,37.07,37.16,37.06,37.07,1718935.0,27.4735,27.5402,27.4661,27.4735,1718935.0
2019-12-05 09:30:00,36.99,37.09,36.91,36.91,660274.0,27.4142,27.4883,27.3549,27.3549,660274.0
2019-12-05 10:00:00,36.91,36.94,36.78,36.82,993502.0,27.3549,27.3772,27.2586,27.2882,993502.0
2019-12-05 11:00:00,36.81,36.84,36.67,36.77,1040948.0,27.2808,27.3031,27.1771,27.2512,1040948.0
2019-12-05 12:00:00,36.77,36.78,36.6,36.63,785288.0,27.2512,27.2586,27.1252,27.1474,785288.0
2019-12-05 13:00:00,36.62,36.64,36.58,36.64,662897.0,27.14,27.1548,27.1104,27.1548,662897.0
2019-12-05 14:00:00,36.63,36.68,36.58,36.62,768239.0,27.1474,27.1845,27.1104,27.14,768239.0
2019-12-05 15:00:00,36.62,36.68,36.61,36.64,1311487.0,27.14,27.1845,27.1326,27.1548,1311487.0
2019-12-06 09:30:00,36.97,37.28,36.93,37.2,845700.0,27.3994,27.6292,27.3698,27.5699,845700.0
2019-12-06 10:00:00,37.2,37.35,37.09,37.1,1311340.0,27.5699,27.681,27.4883,27.4958,1311340.0
2019-12-06 11:00:00,37.1,37.25,37.09,37.23,608082.0,27.4958,27.6069,27.4883,27.5921,608082.0
2019-12-06 12:00:00,37.24,37.24,37.16,37.16,438050.0,27.5995,27.5995,27.5402,27.5402,438050.0
2019-12-06 13:00:00,37.16,37.18,37.12,37.13,528803.0,27.5402,27.555,27.5106,27.518,528803.0
2019-12-06 14:00:00,37.13,37.17,37.09,37.13,540499.0,27.518,27.5476,27.4883,27.518,540499.0
2019-12-06 15:00:00,37.13,37.17,37.1,37.1,1288504.0,27.518,27.5476,27.4958,27.4958,1288504.0
2019-12-09 09:30:00,37.04,37.21,37.01,37.16,560440.0,27.4513,27.5773,27.4291,27.5402,560440.0
2019-12-09 10:00:00,37.16,37.2,37.09,37.12,570463.0,27.5402,27.5699,27.4883,27.5106,570463.0
2019-12-09 11:00:00,37.11,37.16,37.01,37.08,782096.0,27.5032,27.5402,27.4291,27.4809,782096.0
2019-12-09 12:00:00,37.08,37.13,37.02,37.1,561127.0,27.4809,27.518,27.4365,27.4958,561127.0
2019-12-09 13:00:00,37.11,37.14,37.08,37.11,366864.0,27.5032,27.5254,27.4809,27.5032,366864.0
2019-12-09 14:00:00,37.11,37.11,37.05,37.08,396789.0,27.5032,27.5032,27.4587,27.4809,396789.0
2019-12-09 15:00:00,37.09,37.13,37.04,37.11,754065.0,27.4883,27.518,27.4513,27.5032,754065.0
2019-12-10 09:30:00,37.08,37.1,36.98,36.99,533966.0,27.4809,27.4958,27.4068,27.4142,533966.0
2019-12-10 10:00:00,37.0,37.16,36.99,37.16,661495.0,27.4216,27.5402,27.4142,27.5402,661495.0
2019-12-10 11:00:00,37.16,37.19,37.05,37.05,715586.0,27.5402,27.5625,27.4587,27.4587,715586.0
2019-12-10 12:00:00,37.05,37.08,36.95,36.98,480568.0,27.4587,27.4809,27.3846,27.4068,480568.0
2019-12-10 13:00:00,36.99,37.01,36.9,36.93,574334.0,27.4142,27.4291,27.3475,27.3698,574334.0
2019-12-10 14:00:00,36.93,37.0,36.91,36.93,570385.0,27.3698,27.4216,27.3549,27.3698,570385.0
2019-12-10 15:00:00,36.94,37.03,36.92,37.01,884701.0,27.3772,27.4439,27.3624,27.4291,884701.0
2019-12-11 09:30:00,36.72,36.86,36.7,36.84,785674.0,27.2141,27.3179,27.1993,27.3031,785674.0
2019-12-11 10:00:00,36.85,36.95,36.74,36.76,793472.0,27.3105,27.3846,27.229,27.2438,793472.0
2019-12-11 11:00:00,36.75,36.77,36.55,36.63,1914282.0,27.2364,27.2512,27.0881,27.1474,1914282.0
2019-12-11 12:00:00,36.63,36.64,36.52,36.53,870427.0,27.1474,27.1548,27.0659,27.0733,870427.0
2019-12-11 13:00:00,36.54,36.54,36.5,36.51,809104.0,27.0807,27.0807,27.0511,27.0585,809104.0
2019-12-11 14:00:00,36.51,36.55,36.5,36.54,927725.0,27.0585,27.0881,27.0511,27.0807,927725.0
2019-12-11 15:00:00,36.54,36.56,36.51,36.55,2054252.0,27.0807,27.0955,27.0585,27.0881,2054252.0
2019-12-12 09:30:00,36.62,36.97,36.57,36.96,807597.0,27.14,27.3994,27.103,27.392,807597.0
2019-12-12 10:00:00,36.96,37.1,36.95,37.09,1301492.0,27.392,27.4958,27.3846,27.4883,1301492.0
2019-12-12 11:00:00,37.09,37.1,36.9,36.92,767866.0,27.4883,27.4958,27.3475,27.3624,767866.0
2019-12-12 12:00:00,36.92,36.92,36.81,36.85,581894.0,27.3624,27.3624,27.2808,27.3105,581894.0
2019-12-12 13:00:00,36.85,36.94,36.84,36.86,483817.0,27.3105,27.3772,27.3031,27.3179,483817.0
2019-12-12 14:00:00,36.87,36.99,36.83,36.92,607970.0,27.3253,27.4142,27.2957,27.3624,607970.0
2019-12-12 15:00:00,36.92,37.03,36.92,36.95,1249995.0,27.3624,27.4439,27.3624,27.3846,1249995.0
2019-12-13 09:30:00,37.28,37.29,37.07,37.11,746139.0,27.6292,27.6366,27.4735,27.5032,746139.0
2019-12-13 10:00:00,37.12,37.44,36.96,37.01,1771032.0,27.5106,27.7477,27.392,27.4291,1771032.0
2019-12-13 11:00:00,37.0,37.04,36.87,37.03,1069541.0,27.4216,27.4513,27.3253,27.4439,1069541.0
2019-12-13 12:00:00,37.03,37.04,36.96,37.01,522327.0,27.4439,27.4513,27.392,27.4291,522327.0
2019-12-13 13:00:00,37.01,37.05,36.93,36.96,687781.0,27.4291,27.4587,27.3698,27.392,687781.0
2019-12-13 14:00:00,36.96,36.97,36.9,36.95,559340.0,27.392,27.3994,27.3475,27.3846,559340.0
2019-12-13 15:00:00,36.95,36.97,36.88,36.95,1075067.0,27.3846,27.3994,27.3327,27.3846,1075067.0
2019-12-16 09:30:00,37.48,37.55,37.43,37.51,1102593.0,27.7774,27.8293,27.7403,27.7996,1102593.0
2019-12-16 10:00:00,37.52,37.66,37.51,37.59,1253371.0,27.807,27.9108,27.7996,27.8589,1253371.0
2019-12-16 11:00:00,37.59,37.62,37.38,37.41,1291014.0,27.8589,27.8811,27.7033,27.7255,1291014.0
2019-12-16 12:00:00,37.41,37.45,37.39,37.41,430665.0,27.7255,27.7551,27.7107,27.7255,430665.0
2019-12-16 13:00:00,37.42,37.48,37.41,37.43,713463.0,27.7329,27.7774,27.7255,27.7403,713463.0
2019-12-16 14:00:00,37.43,37.46,37.38,37.41,573349.0,27.7403,27.7626,27.7033,27.7255,573349.0
2019-12-16 15:00:00,37.41,37.57,37.41,37.44,1672408.0,27.7255,27.8441,27.7255,27.7477,1672408.0
2019-12-17 09:30:00,37.52,37.76,37.5,37.73,1748051.0,27.807,27.9849,27.7922,27.9627,1748051.0
2019-12-17 10:00:00,37.73,37.83,37.7,37.71,2173523.0,27.9627,28.0368,27.9404,27.9478,2173523.0
2019-12-17 11:00:00,37.7,37.82,37.68,37.71,1719945.0,27.9404,28.0294,27.9256,27.9478,1719945.0
2019-12-17 12:00:00,37.72,37.72,37.65,37.68,558470.0,27.9553,27.9553,27.9034,27.9256,558470.0
2019-12-17 13:00:00,37.68,37.7,37.58,37.62,486424.0,27.9256,27.9404,27.8515,27.8811,486424.0
2019-12-17 14:00:00,37.62,37.63,37.5,37.51,555353.0,27.8811,27.8886,27.7922,27.7996,555353.0
2019-12-17 15:00:00,37.51,37.59,37.47,37.59,1213820.0,27.7996,27.8589,27.77,27.8589,1213820.0
2019-12-18 09:30:00,37.67,37.77,37.64,37.75,861761.0,27.9182,27.9923,27.896,27.9775,861761.0
2019-12-18 10:00:00,37.75,37.88,37.71,37.81,1131116.0,27.9775,28.0738,27.9478,28.022,1131116.0
2019-12-18 11:00:00,37.82,37.84,37.58,37.61,978221.0,28.0294,28.0442,27.8515,27.8737,978221.0
2019-12-18 12:00:00,37.61,37.64,37.56,37.56,618996.0,27.8737,27.896,27.8367,27.8367,618996.0
2019-12-18 13:00:00,37.56,37.6,37.53,37.54,540941.0,27.8367,27.8663,27.8144,27.8219,540941.0
2019-12-18 14:00:00,37.55,37.62,37.53,37.62,851416.0,27.8293,27.8811,27.8144,27.8811,851416.0
2019-12-18 15:00:00,37.62,37.7,37.61,37.65,1797433.0,27.8811,27.9404,27.8737,27.9034,1797433.0
2019-12-19 09:30:00,37.74,37.82,37.71,37.77,743735.0,27.9701,28.0294,27.9478,27.9923,743735.0
2019-12-19 10:00:00,37.78,37.79,37.57,37.66,1408413.0,27.9997,28.0071,27.8441,27.9108,1408413.0
2019-12-19 11:00:00,37.66,37.8,37.64,37.64,1475239.0,27.9108,28.0145,27.896,27.896,1475239.0
2019-12-19 12:00:00,37.64,37.69,37.62,37.69,608696.0,27.896,27.933,27.8811,27.933,608696.0
2019-12-19 13:00:00,37.69,37.72,37.62,37.65,443412.0,27.933,27.9553,27.8811,27.9034,443412.0
2019-12-19 14:00:00,37.64,37.69,37.62,37.65,514213.0,27.896,27.933,27.8811,27.9034,514213.0
2019-12-19 15:00:00,37.65,37.67,37.57,37.66,1053293.0,27.9034,27.9182,27.8441,27.9108,1053293.0
2019-12-20 09:30:00,38.02,38.05,37.77,37.79,1084622.0,28.1776,28.1998,27.9923,28.0071,1084622.0
2019-12-20 10:00:00,37.79,37.82,37.67,37.71,1149903.0,28.0071,28.0294,27.9182,27.9478,1149903.0
2019-12-20 11:00:00,37.7,37.93,37.7,37.82,929735.0,27.9404,28.1109,27.9404,28.0294,929735.0
2019-12-20 12:00:00,37.82,37.96,37.79,37.92,650620.0,28.0294,28.1331,28.0071,28.1035,650620.0
2019-12-20 13:00:00,37.93,37.93,37.83,37.85,525889.0,28.1109,28.1109,28.0368,28.0516,525889.0
2019-12-20 14:00:00,37.84,37.87,37.79,37.82,747289.0,28.0442,28.0664,28.0071,28.0294,747289.0
2019-12-20 15:00:00,37.83,37.9,37.8,37.85,1628044.0,28.0368,28.0887,28.0145,28.0516,1628044.0
2019-12-23 09:30:00,37.71,37.89,37.71,37.84,788586.0,27.9478,28.0812,27.9478,28.0442,788586.0
2019-12-23 10:00:00,37.86,38.03,37.83,37.94,1299675.0,28.059,28.185,28.0368,28.1183,1299675.0
2019-12-23 11:00:00,37.95,37.96,37.88,37.94,692113.0,28.1257,28.1331,28.0738,28.1183,692113.0
2019-12-23 12:00:00,37.95,37.95,37.86,37.94,823269.0,28.1257,28.1257,28.059,28.1183,823269.0
2019-12-23 13:00:00,37.93,38.0,37.93,38.0,414436.0,28.1109,28.1628,28.1109,28.1628,414436.0
2019-12-23 14:00:00,37.99,38.07,37.97,38.07,672518.0,28.1554,28.2146,28.1405,28.2146,672518.0
2019-12-23 15:00:00,38.06,38.12,37.99,38.1,1121231.0,28.2072,28.2517,28.1554,28.2369,1121231.0
2019-12-24 09:30:00,37.97,38.14,37.96,38.14,536274.0,28.1405,28.2665,28.1331,28.2665,536274.0
2019-12-24 10:00:00,38.14,38.14,38.02,38.05,513720.0,28.2665,28.2665,28.1776,28.1998,513720.0
2019-12-24 11:00:00,38.05,38.08,37.98,38.03,516568.0,28.1998,28.2221,28.1479,28.185,516568.0
2019-12-24 12:00:00,38.02,38.07,38.01,38.05,493703.0,28.1776,28.2146,28.1702,28.1998,493703.0
2019-12-26 09:30:00,38.06,38.2,38.01,38.1,440475.0,28.2072,28.311,28.1702,28.2369,440475.0
2019-12-26 10:00:00,38.09,38.19,38.09,38.15,619744.0,28.2295,28.3036,28.2295,28.2739,619744.0
2019-12-26 11:00:00,38.16,38.2,38.14,38.14,394615.0,28.2813,28.311,28.2665,28.2665,394615.0
2019-12-26 12:00:00,38.14,38.15,38.08,38.09,619528.0,28.2665,28.2739,28.2221,28.2295,619528.0
2019-12-26 13:00:00,38.09,38.1,38.04,38.04,471821.0,28.2295,28.2369,28.1924,28.1924,471821.0
2019-12-26 14:00:00,38.05,38.05,38.0,38.01,384748.0,28.1998,28.1998,28.1628,28.1702,384748.0
2019-12-26 15:00:00,38.01,38.02,37.94,37.98,1072536.0,28.1702,28.1776,28.1183,28.1479,1072536.0
2019-12-27 09:30:00,38.24,38.25,38.1,38.11,856076.0,28.3406,28.3481,28.2369,28.2443,856076.0
2019-12-27 10:00:00,38.11,38.17,38.05,38.08,526714.0,28.2443,28.2888,28.1998,28.2221,526714.0
2019-12-27 11:00:00,38.09,38.17,38.0,38.06,1037030.0,28.2295,28.2888,28.1628,28.2072,1037030.0
2019-12-27 12:00:00,38.05,38.06,37.99,38.04,480288.0,28.1998,28.2072,28.1554,28.1924,480288.0
2019-12-27 13:00:00,38.04,38.06,37.99,37.99,342522.0,28.1924,28.2072,28.1554,28.1554,342522.0
2019-12-27 14:00:00,37.99,38.0,37.94,37.97,619610.0,28.1554,28.1628,28.1183,28.1405,619610.0
2019-12-27 15:00:00,37.97,37.97,37.87,37.87,876891.0,28.1405,28.1405,28.0664,28.0664,876891.0
2019-12-30 09:30:00,37.8,37.97,37.77,37.91,825790.0,28.0145,28.1405,27.9923,28.0961,825790.0
2019-12-30 10:00:00,37.91,37.94,37.76,37.84,931743.0,28.0961,28.1183,27.9849,28.0442,931743.0
2019-12-30 11:00:00,37.83,37.85,37.63,37.69,818912.0,28.0368,28.0516,27.8886,27.933,818912.0
2019-12-30 12:00:00,37.69,37.75,37.67,37.7,446418.0,27.933,27.9775,27.9182,27.9404,446418.0
2019-12-30 13:00:00,37.7,37.76,37.7,37.73,542627.0,27.9404,27.9849,27.9404,27.9627,542627.0
2019-12-30 14:00:00,37.74,37.76,37.68,37.68,619361.0,27.9701,27.9849,27.9256,27.9256,619361.0
2019-12-30 15:00:00,37.68,37.69,37.57,37.6,1330253.0,27.9256,27.933,27.8441,27.8663,1330253.0
2019-12-31 09:30:00,37.42,37.58,37.33,37.55,675594.0,27.7329,27.8515,27.6662,27.8293,675594.0
2019-12-31 10:00:00,37.55,37.6,37.47,37.56,872418.0,27.8293,27.8663,27.77,27.8367,872418.0
2019-12-31 11:00:00,37.55,37.63,37.49,37.59,581655.0,27.8293,27.8886,27.7848,27.8589,581655.0
2019-12-31 12:00:00,37.59,37.63,37.55,37.59,574780.0,27.8589,27.8886,27.8293,27.8589,574780.0
2019-12-31 13:00:00,37.58,37.62,37.52,37.52,448222.0,27.8515,27.8811,27.807,27.807,448222.0
2019-12-31 14:00:00,37.53,37.55,37.45,37.51,847421.0,27.8144,27.8293,27.7551,27.7996,847421.0
2019-12-31 15:00:00,37.51,37.74,37.51,37.74,877474.0,27.7996,27.9701,27.7996,27.9701,877474.0
2020-01-02 09:30:00,38.04,38.15,37.97,38.11,784503.0,28.1924,28.2739,28.1405,28.2443,784503.0
2020-01-02 10:00:00,38.11,38.13,37.88,38.08,829727.0,28.2443,28.2591,28.0738,28.2221,829727.0
2020-01-02 11:00:00,38.08,38.08,37.87,37.94,736346.0,28.2221,28.2221,28.0664,28.1183,736346.0
2020-01-02 12:00:00,37.94,38.02,37.94,37.97,647110.0,28.1183,28.1776,28.1183,28.1405,647110.0
2020-01-02 13:00:00,37.98,38.02,37.93,37.98,439316.0,28.1479,28.1776,28.1109,28.1479,439316.0
2020-01-02 14:00:00,37.98,38.0,37.93,37.95,611175.0,28.1479,28.1628,28.1109,28.1257,611175.0
2020-01-02 15:00:00,37.95,38.15,37.94,38.14,1775745.0,28.1257,28.2739,28.1183,28.2665,1775745.0
2020-01-03 09:30:00,38.48,38.61,38.46,38.55,1461150.0,28.5185,28.6149,28.5037,28.5704,1461150.0
2020-01-03 10:00:00,38.54,38.77,38.49,38.75,2081638.0,28.563,28.7334,28.5259,28.7186,2081638.0
2020-01-03 11:00:00,38.75,38.9,38.7,38.9,1737657.0,28.7186,28.8298,28.6816,28.8298,1737657.0
2020-01-03 12:00:00,38.9,38.92,38.84,38.88,996865.0,28.8298,28.8446,28.7853,28.815,996865.0
2020-01-03 13:00:00,38.88,39.08,38.87,39.08,1812456.0,28.815,28.9632,28.8075,28.9632,1812456.0
2020-01-03 14:00:00,39.08,39.09,38.83,38.94,1511084.0,28.9632,28.9706,28.7779,28.8594,1511084.0
2020-01-03 15:00:00,38.94,38.94,38.82,38.84,2119629.0,28.8594,28.8594,28.7705,28.7853,2119629.0
2020-01-06 09:30:00,39.68,40.06,39.66,39.92,3534139.0,29.4079,29.6895,29.393,29.5857,3534139.0
2020-01-06 10:00:00,39.92,40.08,39.86,39.98,2504616.0,29.5857,29.7043,29.5413,29.6302,2504616.0
2020-01-06 11:00:00,39.97,39.99,39.75,39.79,1606916.0,29.6228,29.6376,29.4597,29.4894,1606916.0
2020-01-06 12:00:00,39.79,39.93,39.77,39.91,925990.0,29.4894,29.5931,29.4746,29.5783,925990.0
2020-01-06 13:00:00,39.91,39.96,39.9,39.95,745048.0,29.5783,29.6154,29.5709,29.608,745048.0
2020-01-06 14:00:00,39.95,40.0,39.92,40.0,710045.0,29.608,29.645,29.5857,29.645,710045.0
2020-01-06 15:00:00,40.0,40.03,39.85,39.85,2167697.0,29.645,29.6673,29.5339,29.5339,2167697.0
2020-01-07 09:30:00,39.36,39.48,39.25,39.4,1466544.0,29.1707,29.2596,29.0892,29.2003,1466544.0
2020-01-07 10:00:00,39.41,39.47,39.31,39.36,2334572.0,29.2078,29.2522,29.1336,29.1707,2334572.0
2020-01-07 11:00:00,39.36,39.42,39.0,39.12,1760152.0,29.1707,29.2152,28.9039,28.9928,1760152.0
2020-01-07 12:00:00,39.11,39.27,39.08,39.27,898904.0,28.9854,29.104,28.9632,29.104,898904.0
2020-01-07 13:00:00,39.26,39.36,39.26,39.36,859045.0,29.0966,29.1707,29.0966,29.1707,859045.0
2020-01-07 14:00:00,39.36,39.37,39.29,39.34,811854.0,29.1707,29.1781,29.1188,29.1559,811854.0
2020-01-07 15:00:00,39.34,39.45,39.34,39.44,2054725.0,29.1559,29.2374,29.1559,29.23,2054725.0
2020-01-08 09:30:00,39.24,39.3,39.12,39.18,701649.0,29.0818,29.1262,28.9928,29.0373,701649.0
2020-01-08 10:00:00,39.19,39.19,38.74,38.85,2492411.0,29.0447,29.0447,28.7112,28.7927,2492411.0
2020-01-08 11:00:00,38.85,38.87,38.62,38.67,1305496.0,28.7927,28.8075,28.6223,28.6593,1305496.0
2020-01-08 12:00:00,38.66,38.74,38.63,38.69,794638.0,28.6519,28.7112,28.6297,28.6741,794638.0
2020-01-08 13:00:00,38.69,38.7,38.58,38.6,782792.0,28.6741,28.6816,28.5926,28.6074,782792.0
2020-01-08 14:00:00,38.59,38.89,38.58,38.85,1000712.0,28.6,28.8224,28.5926,28.7927,1000712.0
2020-01-08 15:00:00,38.84,38.87,38.75,38.83,1240495.0,28.7853,28.8075,28.7186,28.7779,1240495.0
2020-01-09 09:30:00,38.76,38.78,38.57,38.59,936830.0,28.726,28.7408,28.5852,28.6,936830.0
2020-01-09 10:00:00,38.59,38.6,38.41,38.59,1319331.0,28.6,28.6074,28.4666,28.6,1319331.0
2020-01-09 11:00:00,38.58,38.63,38.5,38.63,598842.0,28.5926,28.6297,28.5333,28.6297,598842.0
2020-01-09 12:00:00,38.63,38.74,38.62,38.73,788225.0,28.6297,28.7112,28.6223,28.7038,788225.0
2020-01-09 13:00:00,38.73,38.81,38.72,38.78,546019.0,28.7038,28.7631,28.6964,28.7408,546019.0
2020-01-09 14:00:00,38.77,38.9,38.76,38.89,531217.0,28.7334,28.8298,28.726,28.8224,531217.0
2020-01-09 15:00:00,38.88,38.96,38.86,38.96,1319494.0,28.815,28.8742,28.8001,28.8742,1319494.0
2020-01-10 09:30:00,38.98,39.0,38.81,38.98,594342.0,28.8891,28.9039,28.7631,28.8891,594342.0
2020-01-10 10:00:00,38.97,39.03,38.93,39.0,920912.0,28.8817,28.9261,28.852,28.9039,920912.0
2020-01-10 11:00:00,39.01,39.01,38.8,38.84,868742.0,28.9113,28.9113,28.7557,28.7853,868742.0
2020-01-10 12:00:00,38.84,38.92,38.8,38.89,529534.0,28.7853,28.8446,28.7557,28.8224,529534.0
2020-01-10 13:00:00,38.88,38.95,38.88,38.89,469583.0,28.815,28.8668,28.815,28.8224,469583.0
2020-01-10 14:00:00,38.89,38.9,38.81,38.82,691100.0,28.8224,28.8298,28.7631,28.7705,691100.0
2020-01-10 15:00:00,38.83,38.85,38.74,38.74,1013374.0,28.7779,28.7927,28.7112,28.7112,1013374.0
2020-01-13 09:30:00,38.63,38.64,38.46,38.58,631969.0,28.6297,28.6371,28.5037,28.5926,631969.0
2020-01-13 10:00:00,38.58,38.81,38.46,38.78,1167207.0,28.5926,28.7631,28.5037,28.7408,1167207.0
2020-01-13 11:00:00,38.78,38.85,38.7,38.81,1041465.0,28.7408,28.7927,28.6816,28.7631,1041465.0
2020-01-13 12:00:00,38.8,38.82,38.73,38.79,427188.0,28.7557,28.7705,28.7038,28.7483,427188.0
2020-01-13 13:00:00,38.79,38.86,38.77,38.8,536665.0,28.7483,28.8001,28.7334,28.7557,536665.0
2020-01-13 14:00:00,38.81,38.84,38.77,38.79,397369.0,28.7631,28.7853,28.7334,28.7483,397369.0
2020-01-13 15:00:00,38.79,38.85,38.76,38.81,1320362.0,28.7483,28.7927,28.726,28.7631,1320362.0
2020-01-14 09:30:00,38.68,38.73,38.65,38.67,637107.0,28.6667,28.7038,28.6445,28.6593,637107.0
2020-01-14 10:00:00,38.67,38.72,38.58,38.71,811650.0,28.6593,28.6964,28.5926,28.689,811650.0
2020-01-14 11:00:00,38.71,38.79,38.7,38.75,769498.0,28.689,28.7483,28.6816,28.7186,769498.0
2020-01-14 12:00:00,38.75,38.84,38.73,38.81,516141.0,28.7186,28.7853,28.7038,28.7631,516141.0
2020-01-14 13:00:00,38.81,38.82,38.7,38.73,556219.0,28.7631,28.7705,28.6816,28.7038,556219.0
2020-01-14 14:00:00,38.73,38.84,38.66,38.78,559443.0,28.7038,28.7853,28.6519,28.7408,559443.0
2020-01-14 15:00:00,38.78,38.86,38.74,38.81,1021971.0,28.7408,28.8001,28.7112,28.7631,1021971.0
2020-01-15 09:30:00,38.75,38.8,38.67,38.77,726214.0,28.7186,28.7557,28.6593,28.7334,726214.0
2020-01-15 10:00:00,38.77,38.81,38.61,38.66,726890.0,28.7334,28.7631,28.6149,28.6519,726890.0
2020-01-15 11:00:00,38.67,38.78,38.66,38.7,1043653.0,28.6593,28.7408,28.6519,28.6816,1043653.0
2020-01-15 12:00:00,38.7,38.76,38.67,38.69,418388.0,28.6816,28.726,28.6593,28.6741,418388.0
2020-01-15 13:00:00,38.69,38.73,38.64,38.65,299345.0,28.6741,28.7038,28.6371,28.6445,299345.0
2020-01-15 14:00:00,38.65,38.72,38.62,38.68,430299.0,28.6445,28.6964,28.6223,28.6667,430299.0
2020-01-15 15:00:00,38.69,38.73,38.64,38.71,736573.0,28.6741,28.7038,28.6371,28.689,736573.0
2020-01-16 09:30:00,38.98,39.04,38.86,38.9,708701.0,28.8891,28.9335,28.8001,28.8298,708701.0
2020-01-16 10:00:00,38.89,39.01,38.82,38.96,1172555.0,28.8224,28.9113,28.7705,28.8742,1172555.0
2020-01-16 11:00:00,38.96,39.07,38.94,38.96,832686.0,28.8742,28.9558,28.8594,28.8742,832686.0
2020-01-16 12:00:00,38.95,38.98,38.89,38.93,398064.0,28.8668,28.8891,28.8224,28.852,398064.0
2020-01-16 13:00:00,38.92,38.94,38.87,38.88,360626.0,28.8446,28.8594,28.8075,28.815,360626.0
2020-01-16 14:00:00,38.89,38.9,38.82,38.84,350825.0,28.8224,28.8298,28.7705,28.7853,350825.0
2020-01-16 15:00:00,38.83,38.87,38.81,38.84,1012967.0,28.7779,28.8075,28.7631,28.7853,1012967.0
2020-01-17 09:30:00,38.94,38.94,38.77,38.79,588697.0,28.8594,28.8594,28.7334,28.7483,588697.0
2020-01-17 10:00:00,38.78,38.85,38.71,38.8,1039060.0,28.7408,28.7927,28.689,28.7557,1039060.0
2020-01-17 11:00:00,38.8,38.83,38.76,38.8,666031.0,28.7557,28.7779,28.726,28.7557,666031.0
2020-01-17 12:00:00,38.8,38.83,38.77,38.82,399974.0,28.7557,28.7779,28.7334,28.7705,399974.0
2020-01-17 13:00:00,38.82,38.87,38.8,38.84,425088.0,28.7705,28.8075,28.7557,28.7853,425088.0
2020-01-17 14:00:00,38.85,38.88,38.8,38.86,484489.0,28.7927,28.815,28.7557,28.8001,484489.0
2020-01-17 15:00:00,38.86,38.86,38.76,38.77,968576.0,28.8001,28.8001,28.726,28.7334,968576.0
2020-01-21 09:30:00,38.5,38.51,38.32,38.4,831194.0,28.5333,28.5407,28.3999,28.4592,831194.0
2020-01-21 10:00:00,38.4,38.51,38.37,38.38,911046.0,28.4592,28.5407,28.437,28.4444,911046.0
2020-01-21 11:00:00,38.39,38.45,38.35,38.43,657983.0,28.4518,28.4963,28.4222,28.4815,657983.0
2020-01-21 12:00:00,38.43,38.43,38.35,38.38,573135.0,28.4815,28.4815,28.4222,28.4444,573135.0
2020-01-21 13:00:00,38.37,38.39,38.31,38.32,616081.0,28.437,28.4518,28.3925,28.3999,616081.0
2020-01-21 14:00:00,38.32,38.43,38.31,38.39,738043.0,28.3999,28.4815,28.3925,28.4518,738043.0
2020-01-21 15:00:00,38.39,38.41,38.3,38.34,1653448.0,28.4518,28.4666,28.3851,28.4148,1653448.0
2020-01-22 09:30:00,38.14,38.17,38.04,38.11,942865.0,28.2665,28.2888,28.1924,28.2443,942865.0
2020-01-22 10:00:00,38.12,38.13,38.0,38.01,1263569.0,28.2517,28.2591,28.1628,28.1702,1263569.0
2020-01-22 11:00:00,38.01,38.01,37.84,37.86,1009588.0,28.1702,28.1702,28.0442,28.059,1009588.0
2020-01-22 12:00:00,37.85,37.89,37.81,37.81,636519.0,28.0516,28.0812,28.022,28.022,636519.0
2020-01-22 13:00:00,37.82,37.84,37.73,37.73,838406.0,28.0294,28.0442,27.9627,27.9627,838406.0
2020-01-22 14:00:00,37.74,37.82,37.71,37.79,651555.0,27.9701,28.0294,27.9478,28.0071,651555.0
2020-01-22 15:00:00,37.8,37.89,37.78,37.88,1585264.0,28.0145,28.0812,27.9997,28.0738,1585264.0
2020-01-23 09:30:00,37.78,37.91,37.7,37.9,1771526.0,27.9997,28.0961,27.9404,28.0887,1771526.0
2020-01-23 10:00:00,37.91,37.98,37.81,37.81,1462756.0,28.0961,28.1479,28.022,28.022,1462756.0
2020-01-23 11:00:00,37.81,38.03,37.81,38.01,1036780.0,28.022,28.185,28.022,28.1702,1036780.0
2020-01-23 12:00:00,38.0,38.01,37.91,37.94,691780.0,28.1628,28.1702,28.0961,28.1183,691780.0
2020-01-23 13:00:00,37.94,38.07,37.93,38.07,611951.0,28.1183,28.2146,28.1109,28.2146,611951.0
2020-01-23 14:00:00,38.08,38.19,38.07,38.15,653572.0,28.2221,28.3036,28.2146,28.2739,653572.0
2020-01-23 15:00:00,38.15,38.21,38.13,38.2,1056318.0,28.2739,28.3184,28.2591,28.311,1056318.0
2020-01-24 09:30:00,38.15,38.2,38.0,38.16,781117.0,28.2739,28.311,28.1628,28.2813,781117.0
2020-01-24 10:00:00,38.16,38.19,38.02,38.11,915615.0,28.2813,28.3036,28.1776,28.2443,915615.0
2020-01-24 11:00:00,38.11,38.18,38.06,38.08,843025.0,28.2443,28.2962,28.2072,28.2221,843025.0
2020-01-24 12:00:00,38.07,38.14,38.02,38.13,664417.0,28.2146,28.2665,28.1776,28.2591,664417.0
2020-01-24 13:00:00,38.13,38.15,38.05,38.08,470288.0,28.2591,28.2739,28.1998,28.2221,470288.0
2020-01-24 14:00:00,38.07,38.12,38.01,38.1,924557.0,28.2146,28.2517,28.1702,28.2369,924557.0
2020-01-24 15:00:00,38.1,38.18,38.06,38.13,1106569.0,28.2369,28.2962,28.2072,28.2591,1106569.0
2020-01-27 09:30:00,37.52,37.69,37.48,37.63,1180485.0,27.807,27.933,27.7774,27.8886,1180485.0
2020-01-27 10:00:00,37.62,37.66,37.32,37.36,1305298.0,27.8811,27.9108,27.6588,27.6884,1305298.0
2020-01-27 11:00:00,37.36,37.45,37.32,37.43,965371.0,27.6884,27.7551,27.6588,27.7403,965371.0
2020-01-27 12:00:00,37.42,37.57,37.4,37.51,706870.0,27.7329,27.8441,27.7181,27.7996,706870.0
2020-01-27 13:00:00,37.51,37.59,37.43,37.45,747008.0,27.7996,27.8589,27.7403,27.7551,747008.0
2020-01-27 14:00:00,37.45,37.5,37.4,37.47,794968.0,27.7551,27.7922,27.7181,27.77,794968.0
2020-01-27 15:00:00,37.47,37.5,37.42,37.44,1374200.0,27.77,27.7922,27.7329,27.7477,1374200.0
2020-01-28 09:30:00,37.59,37.61,37.42,37.43,1076844.0,27.8589,27.8737,27.7329,27.7403,1076844.0
2020-01-28 10:00:00,37.43,37.61,37.41,37.48,2094836.0,27.7403,27.8737,27.7255,27.7774,2094836.0
2020-01-28 11:00:00,37.48,37.6,37.41,37.54,1194757.0,27.7774,27.8663,27.7255,27.8219,1194757.0
2020-01-28 12:00:00,37.55,37.55,37.46,37.52,552574.0,27.8293,27.8293,27.7626,27.807,552574.0
2020-01-28 13:00:00,37.52,37.53,37.44,37.45,511269.0,27.807,27.8144,27.7477,27.7551,511269.0
2020-01-28 14:00:00,37.45,37.49,37.41,37.41,690440.0,27.7551,27.7848,27.7255,27.7255,690440.0
2020-01-28 15:00:00,37.41,37.48,37.38,37.41,1468598.0,27.7255,27.7774,27.7033,27.7255,1468598.0
2020-01-29 09:30:00,37.41,37.51,37.32,37.36,701711.0,27.7255,27.7996,27.6588,27.6884,701711.0
2020-01-29 10:00:00,37.36,37.39,37.25,37.29,978393.0,27.6884,27.7107,27.6069,27.6366,978393.0
2020-01-29 11:00:00,37.29,37.39,37.25,37.36,598022.0,27.6366,27.7107,27.6069,27.6884,598022.0
2020-01-29 12:00:00,37.35,37.36,37.28,37.28,332654.0,27.681,27.6884,27.6292,27.6292,332654.0
2020-01-29 13:00:00,37.29,37.31,37.22,37.29,529253.0,27.6366,27.6514,27.5847,27.6366,529253.0
2020-01-29 14:00:00,37.32,37.34,37.18,37.18,678793.0,27.6588,27.6736,27.555,27.555,678793.0
2020-01-29 15:00:00,37.19,37.21,37.13,37.17,1043037.0,27.5625,27.5773,27.518,27.5476,1043037.0
2020-01-30 09:30:00,36.83,36.86,36.75,36.77,1322844.0,27.2957,27.3179,27.2364,27.2512,1322844.0
2020-01-30 10:00:00,36.76,36.78,36.55,36.56,1759045.0,27.2438,27.2586,27.0881,27.0955,1759045.0
2020-01-30 11:00:00,36.56,36.79,36.56,36.65,1325161.0,27.0955,27.266,27.0955,27.1622,1325161.0
2020-01-30 12:00:00,36.64,36.68,36.52,36.55,1386868.0,27.1548,27.1845,27.0659,27.0881,1386868.0
2020-01-30 13:00:00,36.55,36.6,36.52,36.54,809095.0,27.0881,27.1252,27.0659,27.0807,809095.0
2020-01-30 14:00:00,36.54,36.78,36.51,36.78,933590.0,27.0807,27.2586,27.0585,27.2586,933590.0
2020-01-30 15:00:00,36.78,37.07,36.76,37.03,1533186.0,27.2586,27.4735,27.2438,27.4439,1533186.0
2020-01-31 09:30:00,36.24,36.28,36.1,36.23,1886734.0,26.8584,26.888,26.7546,26.851,1886734.0
2020-01-31 10:00:00,36.23,36.23,35.87,35.94,2531977.0,26.851,26.851,26.5842,26.6361,2531977.0
2020-01-31 11:00:00,35.95,36.21,35.88,36.16,1567678.0,26.6435,26.8362,26.5916,26.7991,1567678.0
2020-01-31 12:00:00,36.16,36.19,35.91,35.95,788986.0,26.7991,26.8213,26.6138,26.6435,788986.0
2020-01-31 13:00:00,35.95,36.02,35.88,35.89,1012035.0,26.6435,26.6953,26.5916,26.599,1012035.0
2020-01-31 14:00:00,35.9,36.08,35.89,36.03,1055559.0,26.6064,26.7398,26.599,26.7028,1055559.0
2020-01-31 15:00:00,36.03,36.15,35.97,36.13,2044314.0,26.7028,26.7917,26.6583,26.7769,2044314.0
2020-02-03 09:30:00,35.9,35.94,35.72,35.9,1660521.0,26.6064,26.6361,26.473,26.6064,1660521.0
2020-02-03 10:00:00,35.9,35.98,35.61,35.68,2051078.0,26.6064,26.6657,26.3915,26.4434,2051078.0
2020-02-03 11:00:00,35.69,35.7,35.25,35.37,2180334.0,26.4508,26.4582,26.1247,26.2136,2180334.0
2020-02-03 12:00:00,35.37,35.39,35.28,35.37,1099312.0,26.2136,26.2284,26.1469,26.2136,1099312.0
2020-02-03 13:00:00,35.37,35.38,35.16,35.18,2709474.0,26.2136,26.221,26.058,26.0728,2709474.0
2020-02-03 14:00:00,35.18,35.19,35.07,35.13,3037729.0,26.0728,26.0802,25.9913,26.0357,3037729.0
2020-02-03 15:00:00,35.13,35.28,35.12,35.22,2761204.0,26.0357,26.1469,26.0283,26.1024,2761204.0
2020-02-04 09:30:00,36.91,36.95,36.25,36.34,3543946.0,27.3549,27.3846,26.8658,26.9325,3543946.0
2020-02-04 10:00:00,36.34,36.71,36.21,36.66,3573727.0,26.9325,27.2067,26.8362,27.1697,3573727.0
2020-02-04 11:00:00,36.66,36.95,36.64,36.9,2944172.0,27.1697,27.3846,27.1548,27.3475,2944172.0
2020-02-04 12:00:00,36.9,36.93,36.74,36.78,1836176.0,27.3475,27.3698,27.229,27.2586,1836176.0
2020-02-04 13:00:00,36.77,36.79,36.54,36.59,1435286.0,27.2512,27.266,27.0807,27.1178,1435286.0
2020-02-04 14:00:00,36.6,36.72,36.52,36.57,1181498.0,27.1252,27.2141,27.0659,27.103,1181498.0
2020-02-04 15:00:00,36.56,36.73,36.46,36.5,2559806.0,27.0955,27.2215,27.0214,27.0511,2559806.0
2020-02-05 09:30:00,37.47,37.56,37.34,37.54,2100133.0,27.77,27.8367,27.6736,27.8219,2100133.0
2020-02-05 10:00:00,37.53,37.75,37.45,37.74,1835054.0,27.8144,27.9775,27.7551,27.9701,1835054.0
2020-02-05 11:00:00,37.73,37.74,37.53,37.63,1250611.0,27.9627,27.9701,27.8144,27.8886,1250611.0
2020-02-05 12:00:00,37.64,37.75,37.59,37.75,684803.0,27.896,27.9775,27.8589,27.9775,684803.0
2020-02-05 13:00:00,37.75,37.78,37.67,37.73,739316.0,27.9775,27.9997,27.9182,27.9627,739316.0
2020-02-05 14:00:00,37.73,37.74,37.53,37.61,889655.0,27.9627,27.9701,27.8144,27.8737,889655.0
2020-02-05 15:00:00,37.62,37.75,37.59,37.67,2043423.0,27.8811,27.9775,27.8589,27.9182,2043423.0
2020-02-06 09:30:00,37.24,37.28,36.9,37.05,1517268.0,27.5995,27.6292,27.3475,27.4587,1517268.0
2020-02-06 10:00:00,37.05,37.11,36.89,36.93,1570919.0,27.4587,27.5032,27.3401,27.3698,1570919.0
2020-02-06 11:00:00,36.92,36.97,36.82,36.93,1344256.0,27.3624,27.3994,27.2882,27.3698,1344256.0
2020-02-06 12:00:00,36.92,36.95,36.84,36.9,744071.0,27.3624,27.3846,27.3031,27.3475,744071.0
2020-02-06 13:00:00,36.89,36.91,36.77,36.84,635752.0,27.3401,27.3549,27.2512,27.3031,635752.0
2020-02-06 14:00:00,36.84,36.96,36.8,36.93,799862.0,27.3031,27.392,27.2734,27.3698,799862.0
2020-02-06 15:00:00,36.93,36.98,36.82,36.88,1622219.0,27.3698,27.4068,27.2882,27.3327,1622219.0
2020-02-07 09:30:00,36.33,36.46,36.28,36.32,1034589.0,26.9251,27.0214,26.888,26.9177,1034589.0
2020-02-07 10:00:00,36.33,36.42,36.28,36.37,1062057.0,26.9251,26.9918,26.888,26.9547,1062057.0
2020-02-07 11:00:00,36.37,36.47,36.28,36.44,1102702.0,26.9547,27.0288,26.888,27.0066,1102702.0
2020-02-07 12:00:00,36.43,36.5,36.41,36.41,467950.0,26.9992,27.0511,26.9844,26.9844,467950.0
2020-02-07 13:00:00,36.41,36.48,36.35,36.37,771190.0,26.9844,27.0363,26.9399,26.9547,771190.0
2020-02-07 14:00:00,36.36,36.39,36.29,36.36,746558.0,26.9473,26.9696,26.8954,26.9473,746558.0
2020-02-07 15:00:00,36.36,36.39,36.31,36.37,1274511.0,26.9473,26.9696,26.9103,26.9547,1274511.0
2020-02-10 09:30:00,36.17,36.24,36.05,36.23,1125510.0,26.8065,26.8584,26.7176,26.851,1125510.0
2020-02-10 10:00:00,36.23,36.28,36.15,36.18,1489144.0,26.851,26.888,26.7917,26.8139,1489144.0
2020-02-10 11:00:00,36.19,36.19,36.02,36.06,1122924.0,26.8213,26.8213,26.6953,26.725,1122924.0
2020-02-10 12:00:00,36.05,36.09,36.03,36.06,618267.0,26.7176,26.7472,26.7028,26.725,618267.0
2020-02-10 13:00:00,36.06,36.13,36.03,36.13,614257.0,26.725,26.7769,26.7028,26.7769,614257.0
2020-02-10 14:00:00,36.13,36.21,36.1,36.2,645775.0,26.7769,26.8362,26.7546,26.8287,645775.0
2020-02-10 15:00:00,36.2,36.23,36.16,36.19,1204995.0,26.8287,26.851,26.7991,26.8213,1204995.0
2020-02-11 09:30:00,36.67,36.67,36.53,36.57,773855.0,27.1771,27.1771,27.0733,27.103,773855.0
2020-02-11 10:00:00,36.58,36.69,36.52,36.55,1315568.0,27.1104,27.1919,27.0659,27.0881,1315568.0
2020-02-11 11:00:00,36.55,36.56,36.4,36.52,1212400.0,27.0881,27.0955,26.977,27.0659,1212400.0
2020-02-11 12:00:00,36.52,36.6,36.5,36.55,628571.0,27.0659,27.1252,27.0511,27.0881,628571.0
2020-02-11 13:00:00,36.55,36.56,36.45,36.54,703514.0,27.0881,27.0955,27.014,27.0807,703514.0
2020-02-11 14:00:00,36.54,36.6,36.51,36.55,562063.0,27.0807,27.1252,27.0585,27.0881,562063.0
2020-02-11 15:00:00,36.55,36.59,36.49,36.55,1005646.0,27.0881,27.1178,27.0437,27.0881,1005646.0
2020-02-12 09:30:00,37.06,37.14,36.91,36.91,1476275.0,27.4661,27.5254,27.3549,27.3549,1476275.0
2020-02-12 10:00:00,36.92,37.06,36.9,36.98,2027154.0,27.3624,27.4661,27.3475,27.4068,2027154.0
2020-02-12 11:00:00,36.99,37.03,36.88,37.02,1792129.0,27.4142,27.4439,27.3327,27.4365,1792129.0
2020-02-12 12:00:00,37.02,37.14,37.0,37.05,714617.0,27.4365,27.5254,27.4216,27.4587,714617.0
2020-02-12 13:00:00,37.05,37.14,37.04,37.12,717155.0,27.4587,27.5254,27.4513,27.5106,717155.0
2020-02-12 14:00:00,37.13,37.16,37.1,37.14,497896.0,27.518,27.5402,27.4958,27.5254,497896.0
2020-02-12 15:00:00,37.13,37.22,37.1,37.18,1542716.0,27.518,27.5847,27.4958,27.555,1542716.0
2020-02-13 09:30:00,36.13,36.33,36.04,36.24,1769016.0,27.2431,27.3939,27.1753,27.3261,1769016.0
2020-02-13 10:00:00,36.24,36.27,36.04,36.11,1301067.0,27.3261,27.3487,27.1753,27.228,1301067.0
2020-02-13 11:00:00,36.12,36.16,36.05,36.08,862453.0,27.2356,27.2657,27.1828,27.2054,862453.0
2020-02-13 12:00:00,36.07,36.18,36.07,36.07,778762.0,27.1979,27.2808,27.1979,27.1979,778762.0
2020-02-13 13:00:00,36.08,36.1,36.05,36.05,475680.0,27.2054,27.2205,27.1828,27.1828,475680.0
2020-02-13 14:00:00,36.05,36.15,36.04,36.15,574987.0,27.1828,27.2582,27.1753,27.2582,574987.0
2020-02-13 15:00:00,36.15,36.2,36.1,36.18,1166165.0,27.2582,27.2959,27.2205,27.2808,1166165.0
2020-02-14 09:30:00,36.13,36.16,35.95,36.02,773083.0,27.2431,27.2657,27.1074,27.1602,773083.0
2020-02-14 10:00:00,36.01,36.04,35.81,35.82,1182716.0,27.1526,27.1753,27.0018,27.0094,1182716.0
2020-02-14 11:00:00,35.82,35.83,35.72,35.77,1777710.0,27.0094,27.0169,26.934,26.9717,1777710.0
2020-02-14 12:00:00,35.76,35.77,35.7,35.76,736190.0,26.9641,26.9717,26.9189,26.9641,736190.0
2020-02-14 13:00:00,35.76,35.77,35.64,35.69,720548.0,26.9641,26.9717,26.8737,26.9114,720548.0
2020-02-14 14:00:00,35.7,35.78,35.69,35.78,510485.0,26.9189,26.9792,26.9114,26.9792,510485.0
2020-02-14 15:00:00,35.77,36.01,35.77,35.99,1584060.0,26.9717,27.1526,26.9717,27.1376,1584060.0
2020-02-18 09:30:00,35.75,35.97,35.72,35.93,847999.0,26.9566,27.1225,26.934,27.0923,847999.0
2020-02-18 10:00:00,35.93,36.0,35.8,35.87,1844782.0,27.0923,27.1451,26.9943,27.0471,1844782.0
2020-02-18 11:00:00,35.87,35.88,35.74,35.86,1201023.0,27.0471,27.0546,26.9491,27.0395,1201023.0
2020-02-18 12:00:00,35.87,35.97,35.85,35.97,613598.0,27.0471,27.1225,27.032,27.1225,613598.0
2020-02-18 13:00:00,35.97,36.05,35.97,36.02,827992.0,27.1225,27.1828,27.1225,27.1602,827992.0
2020-02-18 14:00:00,36.02,36.15,36.02,36.11,838568.0,27.1602,27.2582,27.1602,27.228,838568.0
2020-02-18 15:00:00,36.11,36.16,36.07,36.08,1339786.0,27.228,27.2657,27.1979,27.2054,1339786.0
2020-02-19 09:30:00,35.97,36.09,35.92,36.02,1111148.0,27.1225,27.213,27.0848,27.1602,1111148.0
2020-02-19 10:00:00,36.02,36.14,35.95,36.13,1588909.0,27.1602,27.2507,27.1074,27.2431,1588909.0
2020-02-19 11:00:00,36.14,36.18,36.05,36.11,1502398.0,27.2507,27.2808,27.1828,27.228,1502398.0
2020-02-19 12:00:00,36.1,36.22,36.06,36.2,573265.0,27.2205,27.311,27.1903,27.2959,573265.0
2020-02-19 13:00:00,36.2,36.28,36.19,36.26,701021.0,27.2959,27.3562,27.2884,27.3412,701021.0
2020-02-19 14:00:00,36.25,36.4,36.23,36.3,952736.0,27.3336,27.4467,27.3185,27.3713,952736.0
2020-02-19 15:00:00,36.31,36.35,36.23,36.26,1603865.0,27.3789,27.409,27.3185,27.3412,1603865.0
2020-02-20 09:30:00,36.16,36.27,36.11,36.23,767891.0,27.2657,27.3487,27.228,27.3185,767891.0
2020-02-20 10:00:00,36.23,36.3,36.15,36.29,721719.0,27.3185,27.3713,27.2582,27.3638,721719.0
2020-02-20 11:00:00,36.29,36.37,36.03,36.04,1357184.0,27.3638,27.4241,27.1677,27.1753,1357184.0
2020-02-20 12:00:00,36.05,36.1,36.0,36.05,640057.0,27.1828,27.2205,27.1451,27.1828,640057.0
2020-02-20 13:00:00,36.05,36.1,35.95,35.95,560276.0,27.1828,27.2205,27.1074,27.1074,560276.0
2020-02-20 14:00:00,35.96,36.01,35.91,35.96,578009.0,27.1149,27.1526,27.0772,27.1149,578009.0
2020-02-20 15:00:00,35.96,36.02,35.95,35.98,886546.0,27.1149,27.1602,27.1074,27.13,886546.0
2020-02-21 09:30:00,35.63,35.64,35.38,35.4,1338483.0,26.8661,26.8737,26.6776,26.6927,1338483.0
2020-02-21 10:00:00,35.4,35.5,35.28,35.31,2257488.0,26.6927,26.7681,26.6022,26.6248,2257488.0
2020-02-21 11:00:00,35.31,35.36,35.21,35.27,2272550.0,26.6248,26.6625,26.5494,26.5947,2272550.0
2020-02-21 12:00:00,35.27,35.34,35.25,35.32,607707.0,26.5947,26.6474,26.5796,26.6324,607707.0
2020-02-21 13:00:00,35.33,35.36,35.28,35.35,686752.0,26.6399,26.6625,26.6022,26.655,686752.0
2020-02-21 14:00:00,35.34,35.37,35.26,35.29,710418.0,26.6474,26.6701,26.5871,26.6097,710418.0
2020-02-21 15:00:00,35.29,35.36,35.26,35.36,1637039.0,26.6097,26.6625,26.5871,26.6625,1637039.0
2020-02-24 09:30:00,33.94,34.1,33.86,34.1,2409076.0,25.5918,25.7124,25.5315,25.7124,2409076.0
2020-02-24 10:00:00,34.1,34.14,33.86,34.04,2440879.0,25.7124,25.7426,25.5315,25.6672,2440879.0
2020-02-24 11:00:00,34.04,34.17,33.96,34.05,1272523.0,25.6672,25.7652,25.6069,25.6747,1272523.0
2020-02-24 12:00:00,34.04,34.09,34.0,34.01,981190.0,25.6672,25.7049,25.637,25.6446,981190.0
2020-02-24 13:00:00,34.01,34.12,33.97,34.09,965556.0,25.6446,25.7275,25.6144,25.7049,965556.0
2020-02-24 14:00:00,34.09,34.24,34.01,34.2,904509.0,25.7049,25.818,25.6446,25.7878,904509.0
2020-02-24 15:00:00,34.2,34.24,34.01,34.06,1584643.0,25.7878,25.818,25.6446,25.6823,1584643.0
2020-02-25 09:30:00,34.05,34.08,33.8,33.9,1438050.0,25.6747,25.6974,25.4862,25.5616,1438050.0
2020-02-25 10:00:00,33.9,33.93,33.41,33.49,2405939.0,25.5616,25.5843,25.1922,25.2525,2405939.0
2020-02-25 11:00:00,33.49,33.56,33.39,33.54,1448889.0,25.2525,25.3053,25.1771,25.2902,1448889.0
2020-02-25 12:00:00,33.54,33.56,33.35,33.38,936540.0,25.2902,25.3053,25.1469,25.1695,936540.0
2020-02-25 13:00:00,33.38,33.42,33.02,33.02,1601094.0,25.1695,25.1997,24.8981,24.8981,1601094.0
2020-02-25 14:00:00,33.02,33.07,32.78,32.91,1730185.0,24.8981,24.9358,24.7171,24.8151,1730185.0
2020-02-25 15:00:00,32.91,33.03,32.79,32.93,2863230.0,24.8151,24.9056,24.7247,24.8302,2863230.0
2020-02-26 09:30:00,33.06,33.32,32.97,33.26,1556827.0,24.9283,25.1243,24.8604,25.0791,1556827.0
2020-02-26 10:00:00,33.26,33.41,33.08,33.25,1890611.0,25.0791,25.1922,24.9433,25.0715,1890611.0
2020-02-26 11:00:00,33.24,33.28,33.0,33.02,1641084.0,25.064,25.0941,24.883,24.8981,1641084.0
2020-02-26 12:00:00,33.02,33.15,32.91,33.11,744861.0,24.8981,24.9961,24.8151,24.966,744861.0
2020-02-26 13:00:00,33.12,33.14,32.76,32.77,1173111.0,24.9735,24.9886,24.702,24.7096,1173111.0
2020-02-26 14:00:00,32.77,32.88,32.65,32.67,1412098.0,24.7096,24.7925,24.6191,24.6342,1412098.0
2020-02-26 15:00:00,32.67,32.86,32.67,32.67,1923188.0,24.6342,24.7774,24.6342,24.6342,1923188.0
2020-02-27 09:30:00,31.93,31.96,31.69,31.73,2854937.0,24.0762,24.0988,23.8952,23.9254,2854937.0
2020-02-27 10:00:00,31.73,32.08,31.44,32.08,4186588.0,23.9254,24.1893,23.7067,24.1893,4186588.0
2020-02-27 11:00:00,32.08,32.23,31.9,32.22,2270047.0,24.1893,24.3024,24.0536,24.2949,2270047.0
2020-02-27 12:00:00,32.23,32.52,32.21,32.31,1522333.0,24.3024,24.5211,24.2873,24.3627,1522333.0
2020-02-27 13:00:00,32.3,32.44,31.93,32.01,1155288.0,24.3552,24.4608,24.0762,24.1365,1155288.0
2020-02-27 14:00:00,32.0,32.09,31.87,31.9,1206697.0,24.129,24.1968,24.031,24.0536,1206697.0
2020-02-27 15:00:00,31.89,32.0,31.5,31.52,2408237.0,24.046,24.129,23.752,23.767,2408237.0
2020-02-28 09:30:00,30.06,30.48,29.96,30.01,4276898.0,22.6662,22.9829,22.5908,22.6285,4276898.0
2020-02-28 10:00:00,30.02,30.3,29.71,30.18,6050459.0,22.636,22.8471,22.4023,22.7566,6050459.0
2020-02-28 11:00:00,30.18,30.94,30.09,30.53,3852416.0,22.7566,23.3297,22.6888,23.0206,3852416.0
2020-02-28 12:00:00,30.52,30.9,30.44,30.88,1614824.0,23.013,23.2995,22.9527,23.2845,1614824.0
2020-02-28 13:00:00,30.89,31.05,30.58,30.73,1681626.0,23.292,23.4127,23.0583,23.1714,1681626.0
2020-02-28 14:00:00,30.73,31.24,30.6,31.11,2231494.0,23.1714,23.5559,23.0733,23.4579,2231494.0
2020-02-28 15:00:00,31.11,31.3,30.86,31.29,3494632.0,23.4579,23.6012,23.2694,23.5936,3494632.0
2020-03-02 09:30:00,31.55,31.55,31.12,31.25,2599972.0,23.7897,23.7897,23.4654,23.5635,2599972.0
2020-03-02 10:00:00,31.26,31.81,31.21,31.7,3834801.0,23.571,23.9857,23.5333,23.9028,3834801.0
2020-03-02 11:00:00,31.69,32.11,31.54,32.06,3417005.0,23.8952,24.2119,23.7821,24.1742,3417005.0
2020-03-02 12:00:00,32.07,32.19,31.94,32.08,1478378.0,24.1818,24.2722,24.0837,24.1893,1478378.0
2020-03-02 13:00:00,32.08,32.13,31.76,31.87,989600.0,24.1893,24.227,23.948,24.031,989600.0
2020-03-02 14:00:00,31.86,31.93,31.55,31.64,1321409.0,24.0234,24.0762,23.7897,23.8575,1321409.0
2020-03-02 15:00:00,31.64,32.27,31.62,32.23,2527266.0,23.8575,24.3326,23.8424,24.3024,2527266.0
2020-03-03 09:30:00,32.5,32.52,32.02,32.1,1824680.0,24.506,24.5211,24.1441,24.2044,1824680.0
2020-03-03 10:00:00,32.11,32.9,32.06,32.47,4168920.0,24.2119,24.8076,24.1742,24.4834,4168920.0
2020-03-03 11:00:00,32.46,32.49,31.75,32.23,2513012.0,24.4758,24.4985,23.9405,24.3024,2513012.0
2020-03-03 12:00:00,32.23,32.34,32.04,32.13,1690024.0,24.3024,24.3854,24.1591,24.227,1690024.0
2020-03-03 13:00:00,32.13,32.13,31.57,31.59,1396258.0,24.227,24.227,23.8047,23.8198,1396258.0
2020-03-03 14:00:00,31.6,31.88,31.45,31.81,1839533.0,23.8274,24.0385,23.7143,23.9857,1839533.0
2020-03-03 15:00:00,31.82,32.08,31.71,31.92,3899548.0,23.9933,24.1893,23.9103,24.0687,3899548.0
2020-03-04 09:30:00,32.6,32.74,32.36,32.52,3170554.0,24.5814,24.687,24.4004,24.5211,3170554.0
2020-03-04 10:00:00,32.52,32.86,32.47,32.62,3349319.0,24.5211,24.7774,24.4834,24.5965,3349319.0
2020-03-04 11:00:00,32.62,32.74,32.5,32.63,1568371.0,24.5965,24.687,24.506,24.604,1568371.0
2020-03-04 12:00:00,32.63,32.82,32.61,32.81,712523.0,24.604,24.7473,24.5889,24.7397,712523.0
2020-03-04 13:00:00,32.81,33.04,32.8,32.88,1170225.0,24.7397,24.9132,24.7322,24.7925,1170225.0
2020-03-04 14:00:00,32.88,33.05,32.84,32.98,1427620.0,24.7925,24.9207,24.7624,24.8679,1427620.0
2020-03-04 15:00:00,32.98,33.18,32.92,33.13,2239376.0,24.8679,25.0187,24.8227,24.981,2239376.0
2020-03-05 09:30:00,32.6,32.75,32.36,32.45,1467510.0,24.5814,24.6945,24.4004,24.4683,1467510.0
2020-03-05 10:00:00,32.44,32.73,32.37,32.5,1618689.0,24.4608,24.6794,24.408,24.506,1618689.0
2020-03-05 11:00:00,32.5,32.73,32.36,32.38,1589428.0,24.506,24.6794,24.4004,24.4155,1589428.0
2020-03-05 12:00:00,32.38,32.49,32.25,32.29,1253265.0,24.4155,24.4985,24.3175,24.3477,1253265.0
2020-03-05 13:00:00,32.29,32.6,32.19,32.59,1280484.0,24.3477,24.5814,24.2722,24.5739,1280484.0
2020-03-05 14:00:00,32.58,32.67,32.42,32.52,1905890.0,24.5663,24.6342,24.4457,24.5211,1905890.0
2020-03-05 15:00:00,32.52,32.6,32.35,32.6,3204686.0,24.5211,24.5814,24.3929,24.5814,3204686.0
2020-03-06 09:30:00,31.42,31.78,31.33,31.55,2280941.0,23.6916,23.9631,23.6238,23.7897,2280941.0
2020-03-06 10:00:00,31.56,31.7,31.31,31.53,2669353.0,23.7972,23.9028,23.6087,23.7746,2669353.0
2020-03-06 11:00:00,31.53,31.54,31.06,31.16,3005447.0,23.7746,23.7821,23.4202,23.4956,3005447.0
2020-03-06 12:00:00,31.17,31.29,30.99,31.19,1336507.0,23.5031,23.5936,23.3674,23.5182,1336507.0
2020-03-06 13:00:00,31.19,31.42,31.18,31.29,942220.0,23.5182,23.6916,23.5107,23.5936,942220.0
2020-03-06 14:00:00,31.28,31.3,30.88,30.96,1561142.0,23.5861,23.6012,23.2845,23.3448,1561142.0
2020-03-06 15:00:00,30.95,31.25,30.83,31.24,3272924.0,23.3372,23.5635,23.2468,23.5559,3272924.0
2020-03-09 09:30:00,24.83,25.98,24.2,24.8,6019993.0,18.7226,19.5897,18.2475,18.7,6019993.0
2020-03-09 10:00:00,24.8,26.12,24.79,25.17,10455256.0,18.7,19.6953,18.6924,18.979,10455256.0
2020-03-09 11:00:00,25.17,25.62,25.16,25.46,6332756.0,18.979,19.3183,18.9714,19.1976,6332756.0
2020-03-09 12:00:00,25.47,25.68,25.3,25.36,5880844.0,19.2052,19.3635,19.077,19.1222,5880844.0
2020-03-09 13:00:00,25.36,25.58,25.29,25.29,3126685.0,19.1222,19.2881,19.0694,19.0694,3126685.0
2020-03-09 14:00:00,25.29,25.5,25.01,25.45,3395835.0,19.0694,19.2278,18.8583,19.1901,3395835.0
2020-03-09 15:00:00,25.45,25.46,25.1,25.16,5480313.0,19.1901,19.1976,18.9262,18.9714,5480313.0
2020-03-10 09:30:00,27.13,27.23,26.35,26.39,4418249.0,20.4569,20.5323,19.8687,19.8989,4418249.0
2020-03-10 10:00:00,26.39,26.65,25.46,25.47,5281886.0,19.8989,20.0949,19.1976,19.2052,5281886.0
2020-03-10 11:00:00,25.46,25.66,25.13,25.35,3883685.0,19.1976,19.3484,18.9488,19.1147,3883685.0
2020-03-10 12:00:00,25.35,26.1,25.34,26.06,3329588.0,19.1147,19.6802,19.1071,19.65,3329588.0
2020-03-10 13:00:00,26.07,26.15,25.82,25.83,1495377.0,19.6576,19.7179,19.4691,19.4766,1495377.0
2020-03-10 14:00:00,25.83,26.69,25.8,26.5,1424900.0,19.4766,20.1251,19.454,19.9818,1424900.0
2020-03-10 15:00:00,26.51,26.89,26.5,26.78,2337679.0,19.9894,20.2759,19.9818,20.1929,2337679.0
2020-03-11 09:30:00,25.54,25.79,25.29,25.32,3655073.0,19.2579,19.4465,19.0694,19.0921,3655073.0
2020-03-11 10:00:00,25.31,25.51,25.19,25.4,3759017.0,19.0845,19.2353,18.994,19.1524,3759017.0
2020-03-11 11:00:00,25.4,25.43,24.75,24.77,4825528.0,19.1524,19.175,18.6623,18.6773,4825528.0
2020-03-11 12:00:00,24.76,25.05,24.68,24.86,3870097.0,18.6698,18.8885,18.6095,18.7452,3870097.0
2020-03-11 13:00:00,24.86,24.93,24.64,24.9,2384337.0,18.7452,18.798,18.5793,18.7754,2384337.0
2020-03-11 14:00:00,24.9,24.92,24.48,24.6,2996505.0,18.7754,18.7904,18.4587,18.5492,2996505.0
2020-03-11 15:00:00,24.59,24.74,24.37,24.65,4551809.0,18.5416,18.6547,18.3757,18.5869,4551809.0
2020-03-12 09:30:00,22.26,22.28,21.44,22.05,2467616.0,16.7847,16.7998,16.1664,16.6264,2467616.0
2020-03-12 10:00:00,22.04,22.04,21.5,21.95,4757121.0,16.6188,16.6188,16.2117,16.551,4757121.0
2020-03-12 11:00:00,21.94,21.94,21.19,21.35,4547204.0,16.5434,16.5434,15.9779,16.0986,4547204.0
2020-03-12 12:00:00,21.34,21.84,21.05,21.8,3752155.0,16.091,16.468,15.8723,16.4379,3752155.0
2020-03-12 13:00:00,21.8,22.25,21.5,21.71,2223655.0,16.4379,16.7772,16.2117,16.37,2223655.0
2020-03-12 14:00:00,21.71,21.79,21.52,21.66,1590649.0,16.37,16.4303,16.2267,16.3323,1590649.0
2020-03-12 15:00:00,21.67,21.71,21.51,21.57,3275821.0,16.3398,16.37,16.2192,16.2644,3275821.0
2020-03-13 09:30:00,22.57,22.61,21.55,21.69,2768626.0,17.0185,17.0486,16.2494,16.3549,2768626.0
2020-03-13 10:00:00,21.69,22.03,21.13,21.14,3555882.0,16.3549,16.6113,15.9327,15.9402,3555882.0
2020-03-13 11:00:00,21.14,21.28,20.5,20.7,4234286.0,15.9402,16.0458,15.4576,15.6084,4234286.0
2020-03-13 12:00:00,20.71,21.01,20.5,20.76,2628632.0,15.616,15.8422,15.4576,15.6537,2628632.0
2020-03-13 13:00:00,20.76,21.41,20.7,21.38,1817643.0,15.6537,16.1438,15.6084,16.1212,1817643.0
2020-03-13 14:00:00,21.38,21.38,21.06,21.22,1544667.0,16.1212,16.1212,15.8799,16.0005,1544667.0
2020-03-13 15:00:00,21.22,22.32,21.15,22.16,2876099.0,16.0005,16.83,15.9477,16.7093,2876099.0
2020-03-16 09:30:00,19.05,19.08,18.6,19.08,1913245.0,14.3643,14.3869,14.025,14.3869,1913245.0
2020-03-16 10:00:00,19.08,19.5,18.9,19.08,3952420.0,14.3869,14.7036,14.2512,14.3869,3952420.0
2020-03-16 11:00:00,19.09,19.82,19.04,19.57,2506686.0,14.3944,14.9449,14.3567,14.7564,2506686.0
2020-03-16 12:00:00,19.57,19.7,19.32,19.51,1945678.0,14.7564,14.8544,14.5679,14.7111,1945678.0
2020-03-16 13:00:00,19.51,19.51,18.94,18.95,1816186.0,14.7111,14.7111,14.2813,14.2889,1816186.0
2020-03-16 14:00:00,18.94,19.28,18.8,19.13,2057319.0,14.2813,14.5377,14.1758,14.4246,2057319.0
2020-03-16 15:00:00,19.14,19.24,18.75,18.84,2984476.0,14.4321,14.5076,14.1381,14.2059,2984476.0
2020-03-17 09:30:00,18.57,18.84,17.62,17.63,3610479.0,14.0023,14.2059,13.286,13.2936,3610479.0
2020-03-17 10:00:00,17.63,18.07,17.5,17.99,3578424.0,13.2936,13.6253,13.1955,13.565,3578424.0
2020-03-17 11:00:00,17.99,18.72,17.92,18.44,2582802.0,13.565,14.1155,13.5122,13.9043,2582802.0
2020-03-17 12:00:00,18.45,19.0,18.4,18.91,2974055.0,13.9119,14.3266,13.8742,14.2587,2974055.0
2020-03-17 13:00:00,18.91,19.1,18.78,18.93,1355686.0,14.2587,14.402,14.1607,14.2738,1355686.0
2020-03-17 14:00:00,18.93,19.15,18.75,18.79,2046559.0,14.2738,14.4397,14.1381,14.1682,2046559.0
2020-03-17 15:00:00,18.79,18.84,18.54,18.84,2388570.0,14.1682,14.2059,13.9797,14.2059,2388570.0
2020-03-18 09:30:00,17.52,17.84,17.18,17.33,3569154.0,13.2106,13.4519,12.9542,13.0674,3569154.0
2020-03-18 10:00:00,17.33,17.75,17.19,17.21,2610388.0,13.0674,13.384,12.9618,12.9769,2610388.0
2020-03-18 11:00:00,17.2,17.3,16.8,16.85,2742226.0,12.9693,13.0447,12.6677,12.7054,2742226.0
2020-03-18 12:00:00,16.84,16.9,16.5,16.5,1860664.0,12.6979,12.7431,12.4415,12.4415,1860664.0
2020-03-18 13:00:00,16.45,16.5,15.85,15.87,2420617.0,12.4038,12.4415,11.9514,11.9665,2420617.0
2020-03-18 14:00:00,15.87,16.05,15.51,15.9,2705377.0,11.9665,12.1022,11.695,11.9891,2705377.0
2020-03-18 15:00:00,15.9,16.19,15.6,16.1,3408486.0,11.9891,12.2078,11.7629,12.1399,3408486.0
2020-03-19 09:30:00,16.15,16.2,15.77,16.13,2128146.0,12.1776,12.2153,11.8911,12.1625,2128146.0
2020-03-19 10:00:00,16.12,16.91,15.95,16.79,3175318.0,12.155,12.7507,12.0268,12.6602,3175318.0
2020-03-19 11:00:00,16.79,17.82,16.78,17.48,2699887.0,12.6602,13.4368,12.6526,13.1805,2699887.0
2020-03-19 12:00:00,17.48,17.5,16.92,17.03,2347027.0,13.1805,13.1955,12.7582,12.8411,2347027.0
2020-03-19 13:00:00,17.03,17.43,16.97,17.3,1477172.0,12.8411,13.1428,12.7959,13.0447,1477172.0
2020-03-19 14:00:00,17.3,17.58,17.12,17.13,1686044.0,13.0447,13.2559,12.909,12.9165,1686044.0
2020-03-19 15:00:00,17.13,17.17,16.97,17.0,2705389.0,12.9165,12.9467,12.7959,12.8185,2705389.0
2020-03-20 09:30:00,18.24,18.28,17.19,17.52,3418977.0,13.7535,13.7837,12.9618,13.2106,3418977.0
2020-03-20 10:00:00,17.51,18.2,17.47,18.17,3215686.0,13.2031,13.7234,13.1729,13.7007,3215686.0
2020-03-20 11:00:00,18.16,18.25,17.5,17.83,3432722.0,13.6932,13.7611,13.1955,13.4444,3432722.0
2020-03-20 12:00:00,17.83,18.04,17.46,17.88,3384009.0,13.4444,13.6027,13.1654,13.4821,3384009.0
2020-03-20 13:00:00,17.89,18.14,17.53,17.67,2222617.0,13.4896,13.6781,13.2182,13.3237,2222617.0
2020-03-20 14:00:00,17.67,17.76,17.03,17.11,2786451.0,13.3237,13.3916,12.8411,12.9015,2786451.0
2020-03-20 15:00:00,17.1,17.55,16.91,17.4,5490230.0,12.8939,13.2332,12.7507,13.1201,5490230.0
2020-03-23 09:30:00,17.99,18.13,17.33,18.11,4263716.0,13.565,13.6706,13.0674,13.6555,4263716.0
2020-03-23 10:00:00,18.12,18.22,17.65,17.99,4268467.0,13.663,13.7384,13.3086,13.565,4268467.0
2020-03-23 11:00:00,17.99,18.03,17.61,17.78,4265711.0,13.565,13.5952,13.2785,13.4067,4265711.0
2020-03-23 12:00:00,17.78,18.39,17.71,18.26,3786228.0,13.4067,13.8666,13.3539,13.7686,3786228.0
2020-03-23 13:00:00,18.26,18.57,18.15,18.36,3333186.0,13.7686,14.0023,13.6857,13.844,3333186.0
2020-03-23 14:00:00,18.37,18.65,18.17,18.5,2889241.0,13.8515,14.0627,13.7007,13.9496,2889241.0
2020-03-23 15:00:00,18.51,18.59,18.07,18.19,5653583.0,13.9571,14.0174,13.6253,13.7158,5653583.0
2020-03-24 09:30:00,20.62,20.83,20.32,20.4,3768787.0,15.5481,15.7065,15.3219,15.3822,3768787.0
2020-03-24 10:00:00,20.4,20.9,20.36,20.59,5731530.0,15.3822,15.7592,15.3521,15.5255,5731530.0
2020-03-24 11:00:00,20.6,21.38,20.57,21.38,3464082.0,15.533,16.1212,15.5104,16.1212,3464082.0
2020-03-24 12:00:00,21.38,22.6,21.34,22.45,5714337.0,16.1212,17.0411,16.091,16.928,5714337.0
2020-03-24 13:00:00,22.45,22.48,21.76,21.79,3575060.0,16.928,16.9506,16.4077,16.4303,3575060.0
2020-03-24 14:00:00,21.79,21.91,21.58,21.84,2828099.0,16.4303,16.5208,16.272,16.468,2828099.0
2020-03-24 15:00:00,21.83,22.17,21.75,22.12,4499846.0,16.4605,16.7169,16.4002,16.6792,4499846.0
2020-03-25 09:30:00,23.93,24.41,23.59,23.74,4912668.0,18.044,18.4059,17.7876,17.9007,4912668.0
2020-03-25 10:00:00,23.74,23.8,23.11,23.71,6082927.0,17.9007,17.9459,17.4256,17.8781,6082927.0
2020-03-25 11:00:00,23.7,24.18,23.68,24.01,3792698.0,17.8705,18.2325,17.8554,18.1043,3792698.0
2020-03-25 12:00:00,24.01,24.74,24.0,24.27,4660684.0,18.1043,18.6547,18.0967,18.3003,4660684.0
2020-03-25 13:00:00,24.27,24.86,24.23,24.58,2873840.0,18.3003,18.7452,18.2702,18.5341,2873840.0
2020-03-25 14:00:00,24.58,25.4,24.52,24.85,3841213.0,18.5341,19.1524,18.4888,18.7377,3841213.0
2020-03-25 15:00:00,24.85,24.96,24.24,24.31,7458206.0,18.7377,18.8206,18.2777,18.3305,7458206.0
2020-03-26 09:30:00,24.22,25.08,24.21,24.99,3946708.0,18.2626,18.9111,18.2551,18.8432,3946708.0
2020-03-26 10:00:00,24.99,25.29,24.63,24.83,4885210.0,18.8432,19.0694,18.5718,18.7226,4885210.0
2020-03-26 11:00:00,24.84,25.35,24.57,25.19,5692507.0,18.7301,19.1147,18.5265,18.994,5692507.0
2020-03-26 12:00:00,25.19,25.24,24.38,24.75,11348743.0,18.994,19.0317,18.3833,18.6623,11348743.0
2020-03-26 13:00:00,24.76,24.76,23.71,24.14,5584404.0,18.6698,18.6698,17.8781,18.2023,5584404.0
2020-03-26 14:00:00,24.14,24.34,23.75,24.19,4106585.0,18.2023,18.3531,17.9082,18.24,4106585.0
2020-03-26 15:00:00,24.19,24.57,23.78,24.43,8961493.0,18.24,18.5265,17.9308,18.421,8961493.0
2020-03-27 09:30:00,22.97,23.02,22.23,22.44,3227097.0,17.3201,17.3578,16.7621,16.9204,3227097.0
2020-03-27 10:00:00,22.44,22.77,22.15,22.16,3028693.0,16.9204,17.1693,16.7018,16.7093,3028693.0
2020-03-27 11:00:00,22.16,22.7,22.08,22.5,4002649.0,16.7093,17.1165,16.649,16.9657,4002649.0
2020-03-27 12:00:00,22.5,22.93,22.26,22.91,3435906.0,16.9657,17.2899,16.7847,17.2748,3435906.0
2020-03-27 13:00:00,22.91,22.93,22.53,22.64,1855774.0,17.2748,17.2899,16.9883,17.0713,1855774.0
2020-03-27 14:00:00,22.64,22.8,22.53,22.71,2126151.0,17.0713,17.1919,16.9883,17.124,2126151.0
2020-03-27 15:00:00,22.7,22.85,22.34,22.37,3655757.0,17.1165,17.2296,16.845,16.8677,3655757.0
2020-03-30 09:30:00,23.26,23.27,22.56,22.65,2585434.0,17.5388,17.5463,17.0109,17.0788,2585434.0
2020-03-30 10:00:00,22.64,23.43,22.56,23.25,3352170.0,17.0713,17.6669,17.0109,17.5312,3352170.0
2020-03-30 11:00:00,23.24,24.21,23.16,23.98,4053245.0,17.5237,18.2551,17.4634,18.0817,4053245.0
2020-03-30 12:00:00,23.98,24.09,23.82,23.89,1893660.0,18.0817,18.1646,17.961,18.0138,1893660.0
2020-03-30 13:00:00,23.88,23.9,23.5,23.57,1822045.0,18.0063,18.0213,17.7197,17.7725,1822045.0
2020-03-30 14:00:00,23.57,23.89,23.53,23.69,2159220.0,17.7725,18.0138,17.7423,17.863,2159220.0
2020-03-30 15:00:00,23.7,23.98,23.66,23.94,2956473.0,17.8705,18.0817,17.8404,18.0515,2956473.0
2020-03-31 09:30:00,24.98,25.04,24.59,24.87,2747772.0,18.8357,18.8809,18.5416,18.7527,2747772.0
2020-03-31 10:00:00,24.87,25.47,24.87,25.28,4303986.0,18.7527,19.2052,18.7527,19.0619,4303986.0
2020-03-31 11:00:00,25.28,25.84,25.1,25.54,3596651.0,19.0619,19.4842,18.9262,19.2579,3596651.0
2020-03-31 12:00:00,25.54,25.56,24.62,24.67,2284644.0,19.2579,19.273,18.5642,18.6019,2284644.0
2020-03-31 13:00:00,24.66,24.75,24.3,24.39,1569470.0,18.5944,18.6623,18.3229,18.3908,1569470.0
2020-03-31 14:00:00,24.39,24.48,24.21,24.38,1572138.0,18.3908,18.4587,18.2551,18.3833,1572138.0
2020-03-31 15:00:00,24.39,24.53,24.02,24.39,3103304.0,18.3908,18.4964,18.1118,18.3908,3103304.0
2020-04-01 09:30:00,25.23,25.34,24.8,24.96,4263150.0,19.0242,19.1071,18.7,18.8206,4263150.0
2020-04-01 10:00:00,24.96,25.55,24.68,25.37,4522462.0,18.8206,19.2655,18.6095,19.1298,4522462.0
2020-04-01 11:00:00,25.36,25.56,24.55,24.57,4301208.0,19.1222,19.273,18.5115,18.5265,4301208.0
2020-04-01 12:00:00,24.57,24.58,24.22,24.3,1929902.0,18.5265,18.5341,18.2626,18.3229,1929902.0
2020-04-01 13:00:00,24.29,24.62,24.11,24.58,1528563.0,18.3154,18.5642,18.1797,18.5341,1528563.0
2020-04-01 14:00:00,24.59,24.78,24.37,24.38,1479714.0,18.5416,18.6849,18.3757,18.3833,1479714.0
2020-04-01 15:00:00,24.37,24.49,24.21,24.38,2947532.0,18.3757,18.4662,18.2551,18.3833,2947532.0
2020-04-02 09:30:00,25.97,26.04,25.06,25.74,3882895.0,19.5822,19.635,18.896,19.4087,3882895.0
2020-04-02 10:00:00,25.74,27.55,25.56,27.0,10094660.0,19.4087,20.7735,19.273,20.3588,10094660.0
2020-04-02 11:00:00,27.0,27.03,25.84,26.2,6475560.0,20.3588,20.3814,19.4842,19.7556,6475560.0
2020-04-02 12:00:00,26.2,26.4,26.03,26.19,2294670.0,19.7556,19.9064,19.6274,19.7481,2294670.0
2020-04-02 13:00:00,26.19,26.27,25.52,25.56,2259055.0,19.7481,19.8084,19.2429,19.273,2259055.0
2020-04-02 14:00:00,25.56,25.78,25.35,25.77,2864716.0,19.273,19.4389,19.1147,19.4314,2864716.0
2020-04-02 15:00:00,25.78,26.1,25.56,26.03,3544641.0,19.4389,19.6802,19.273,19.6274,3544641.0
2020-04-03 09:30:00,25.46,25.65,25.03,25.14,2582766.0,19.1976,19.3409,18.8734,18.9563,2582766.0
2020-04-03 10:00:00,25.14,25.23,24.61,24.86,3498853.0,18.9563,19.0242,18.5567,18.7452,3498853.0
2020-04-03 11:00:00,24.85,24.93,24.45,24.48,2257627.0,18.7377,18.798,18.436,18.4587,2257627.0
2020-04-03 12:00:00,24.49,24.51,24.11,24.39,1835379.0,18.4662,18.4813,18.1797,18.3908,1835379.0
2020-04-03 13:00:00,24.39,24.51,24.25,24.36,1076863.0,18.3908,18.4813,18.2852,18.3682,1076863.0
2020-04-03 14:00:00,24.35,24.55,24.25,24.54,1552040.0,18.3606,18.5115,18.2852,18.5039,1552040.0
2020-04-03 15:00:00,24.54,24.84,24.47,24.72,2948510.0,18.5039,18.7301,18.4511,18.6396,2948510.0
2020-04-06 09:30:00,24.71,24.76,24.39,24.61,2516837.0,18.6321,18.6698,18.3908,18.5567,2516837.0
2020-04-06 10:00:00,24.61,24.89,24.33,24.64,2917966.0,18.5567,18.7678,18.3456,18.5793,2917966.0
2020-04-06 11:00:00,24.66,25.06,24.54,24.92,1928143.0,18.5944,18.896,18.5039,18.7904,1928143.0
2020-04-06 12:00:00,24.93,24.95,24.75,24.77,980948.0,18.798,18.8131,18.6623,18.6773,980948.0
2020-04-06 13:00:00,24.78,24.98,24.71,24.91,1067624.0,18.6849,18.8357,18.6321,18.7829,1067624.0
2020-04-06 14:00:00,24.91,24.91,24.75,24.84,1183122.0,18.7829,18.7829,18.6623,18.7301,1183122.0
2020-04-06 15:00:00,24.83,25.19,24.78,25.05,2768884.0,18.7226,18.994,18.6849,18.8885,2768884.0
2020-04-07 09:30:00,25.26,25.94,25.26,25.75,3403419.0,19.0468,19.5596,19.0468,19.4163,3403419.0
2020-04-07 10:00:00,25.75,25.76,24.77,25.0,3902478.0,19.4163,19.4238,18.6773,18.8508,3902478.0
2020-04-07 11:00:00,24.99,25.5,24.96,25.31,2452611.0,18.8432,19.2278,18.8206,19.0845,2452611.0
2020-04-07 12:00:00,25.32,25.48,25.23,25.26,1064187.0,19.0921,19.2127,19.0242,19.0468,1064187.0
2020-04-07 13:00:00,25.27,25.29,24.91,24.96,1503705.0,19.0544,19.0694,18.7829,18.8206,1503705.0
2020-04-07 14:00:00,24.94,24.94,24.59,24.72,1713791.0,18.8055,18.8055,18.5416,18.6396,1713791.0
2020-04-07 15:00:00,24.73,25.14,24.7,24.83,3021292.0,18.6472,18.9563,18.6246,18.7226,3021292.0
2020-04-08 09:30:00,24.7,25.22,24.67,24.68,1883976.0,18.6246,19.0167,18.6019,18.6095,1883976.0
2020-04-08 10:00:00,24.68,24.94,24.53,24.69,2241054.0,18.6095,18.8055,18.4964,18.617,2241054.0
2020-04-08 11:00:00,24.7,25.19,24.63,25.02,2129054.0,18.6246,18.994,18.5718,18.8658,2129054.0
2020-04-08 12:00:00,25.02,25.19,24.94,25.07,1090162.0,18.8658,18.994,18.8055,18.9035,1090162.0
2020-04-08 13:00:00,25.07,25.08,24.75,24.84,1247733.0,18.9035,18.9111,18.6623,18.7301,1247733.0
2020-04-08 14:00:00,24.84,25.35,24.82,25.34,1637638.0,18.7301,19.1147,18.715,19.1071,1637638.0
2020-04-08 15:00:00,25.33,25.49,25.26,25.4,2124573.0,19.0996,19.2202,19.0468,19.1524,2124573.0
2020-04-09 09:30:00,25.32,25.48,25.07,25.2,3094256.0,19.0921,19.2127,18.9035,19.0016,3094256.0
2020-04-09 10:00:00,25.2,25.45,24.67,25.15,5717778.0,19.0016,19.1901,18.6019,18.9639,5717778.0
2020-04-09 11:00:00,25.15,25.33,24.76,25.27,4479166.0,18.9639,19.0996,18.6698,19.0544,4479166.0
2020-04-09 12:00:00,25.27,25.44,25.17,25.27,1540280.0,19.0544,19.1825,18.979,19.0544,1540280.0
2020-04-09 13:00:00,25.28,25.3,24.92,25.11,2194132.0,19.0619,19.077,18.7904,18.9337,2194132.0
2020-04-09 14:00:00,25.11,25.11,24.32,24.47,3268221.0,18.9337,18.9337,18.338,18.4511,3268221.0
2020-04-09 15:00:00,24.47,25.03,24.43,24.9,3102476.0,18.4511,18.8734,18.421,18.7754,3102476.0
2020-04-13 09:30:00,25.43,25.44,24.75,25.12,2415804.0,19.175,19.1825,18.6623,18.9413,2415804.0
2020-04-13 10:00:00,25.12,25.2,24.62,24.71,1826842.0,18.9413,19.0016,18.5642,18.6321,1826842.0
2020-04-13 11:00:00,24.71,24.94,24.55,24.8,1182395.0,18.6321,18.8055,18.5115,18.7,1182395.0
2020-04-13 12:00:00,24.79,24.99,24.71,24.79,846277.0,18.6924,18.8432,18.6321,18.6924,846277.0
2020-04-13 13:00:00,24.79,24.97,24.73,24.82,962664.0,18.6924,18.8281,18.6472,18.715,962664.0
2020-04-13 14:00:00,24.81,24.93,24.68,24.76,931437.0,18.7075,18.798,18.6095,18.6698,931437.0
2020-04-13 15:00:00,24.76,24.95,24.66,24.9,1417217.0,18.6698,18.8131,18.5944,18.7754,1417217.0
2020-04-14 09:30:00,24.47,24.81,24.33,24.76,1592152.0,18.4511,18.7075,18.3456,18.6698,1592152.0
2020-04-14 10:00:00,24.77,24.78,24.36,24.37,1977823.0,18.6773,18.6849,18.3682,18.3757,1977823.0
2020-04-14 11:00:00,24.37,24.51,24.16,24.27,1935999.0,18.3757,18.4813,18.2174,18.3003,1935999.0
2020-04-14 12:00:00,24.27,24.62,24.27,24.54,1397289.0,18.3003,18.5642,18.3003,18.5039,1397289.0
2020-04-14 13:00:00,24.55,24.55,24.35,24.44,826371.0,18.5115,18.5115,18.3606,18.4285,826371.0
2020-04-14 14:00:00,24.44,24.51,24.31,24.39,1142851.0,18.4285,18.4813,18.3305,18.3908,1142851.0
2020-04-14 15:00:00,24.39,24.5,24.31,24.44,2080177.0,18.3908,18.4738,18.3305,18.4285,2080177.0
2020-04-15 09:30:00,23.32,23.37,22.85,22.95,2427029.0,17.584,17.6217,17.2296,17.305,2427029.0
2020-04-15 10:00:00,22.95,23.03,22.77,22.85,2519939.0,17.305,17.3653,17.1693,17.2296,2519939.0
2020-04-15 11:00:00,22.86,22.87,22.57,22.66,2402105.0,17.2371,17.2447,17.0185,17.0863,2402105.0
2020-04-15 12:00:00,22.66,23.01,22.61,22.96,1554482.0,17.0863,17.3502,17.0486,17.3125,1554482.0
2020-04-15 13:00:00,22.95,23.2,22.81,22.83,1806104.0,17.305,17.4935,17.1994,17.2145,1806104.0
2020-04-15 14:00:00,22.83,23.0,22.74,22.85,2544140.0,17.2145,17.3427,17.1467,17.2296,2544140.0
2020-04-15 15:00:00,22.85,23.05,22.72,22.84,5324413.0,17.2296,17.3804,17.1316,17.2221,5324413.0
2020-04-16 09:30:00,22.2,22.23,21.9,21.95,2643641.0,16.7395,16.7621,16.5133,16.551,2643641.0
2020-04-16 10:00:00,21.96,22.08,21.72,21.88,3056367.0,16.5585,16.649,16.3775,16.4982,3056367.0
2020-04-16 11:00:00,21.88,22.28,21.85,22.23,2304316.0,16.4982,16.7998,16.4756,16.7621,2304316.0
2020-04-16 12:00:00,22.23,22.31,22.12,22.19,1275536.0,16.7621,16.8224,16.6792,16.7319,1275536.0
2020-04-16 13:00:00,22.19,22.22,21.96,22.1,1591852.0,16.7319,16.7546,16.5585,16.6641,1591852.0
2020-04-16 14:00:00,22.1,22.2,22.04,22.06,1111174.0,16.6641,16.7395,16.6188,16.6339,1111174.0
2020-04-16 15:00:00,22.06,22.07,21.82,21.86,4177792.0,16.6339,16.6415,16.4529,16.4831,4177792.0
2020-04-17 09:30:00,22.55,22.77,22.47,22.74,2324260.0,17.0034,17.1693,16.9431,17.1467,2324260.0
2020-04-17 10:00:00,22.73,22.85,22.48,22.75,2189134.0,17.1391,17.2296,16.9506,17.1542,2189134.0
2020-04-17 11:00:00,22.74,23.11,22.73,23.11,1928744.0,17.1467,17.4256,17.1391,17.4256,1928744.0
2020-04-17 12:00:00,23.11,23.25,23.03,23.2,1880927.0,17.4256,17.5312,17.3653,17.4935,1880927.0
2020-04-17 13:00:00,23.2,23.29,23.05,23.12,1376755.0,17.4935,17.5614,17.3804,17.4332,1376755.0
2020-04-17 14:00:00,23.11,23.12,22.96,23.03,1618315.0,17.4256,17.4332,17.3125,17.3653,1618315.0
2020-04-17 15:00:00,23.03,23.45,23.0,23.43,2340390.0,17.3653,17.682,17.3427,17.6669,2340390.0
2020-04-20 09:30:00,22.26,22.74,22.18,22.71,2335029.0,16.7847,17.1467,16.7244,17.124,2335029.0
2020-04-20 10:00:00,22.7,22.95,22.52,22.82,2957242.0,17.1165,17.305,16.9808,17.207,2957242.0
2020-04-20 11:00:00,22.82,22.99,22.61,22.96,2018930.0,17.207,17.3352,17.0486,17.3125,2018930.0
2020-04-20 12:00:00,22.96,22.97,22.57,22.57,1409671.0,17.3125,17.3201,17.0185,17.0185,1409671.0
2020-04-20 13:00:00,22.58,22.63,22.45,22.53,1504033.0,17.026,17.0637,16.928,16.9883,1504033.0
2020-04-20 14:00:00,22.53,22.61,22.17,22.17,2585050.0,16.9883,17.0486,16.7169,16.7169,2585050.0
2020-04-20 15:00:00,22.17,22.5,22.17,22.35,3444405.0,16.7169,16.9657,16.7169,16.8526,3444405.0
2020-04-21 09:30:00,21.54,21.98,21.28,21.83,3395922.0,16.2418,16.5736,16.0458,16.4605,3395922.0
2020-04-21 10:00:00,21.83,22.18,21.57,22.13,3511574.0,16.4605,16.7244,16.2644,16.6867,3511574.0
2020-04-21 11:00:00,22.12,22.14,21.75,21.83,2581606.0,16.6792,16.6942,16.4002,16.4605,2581606.0
2020-04-21 12:00:00,21.84,22.01,21.78,21.87,1492429.0,16.468,16.5962,16.4228,16.4907,1492429.0
2020-04-21 13:00:00,21.86,21.93,21.54,21.65,2387414.0,16.4831,16.5359,16.2418,16.3248,2387414.0
2020-04-21 14:00:00,21.64,21.83,21.61,21.76,3160839.0,16.3172,16.4605,16.2946,16.4077,3160839.0
2020-04-21 15:00:00,21.76,21.95,21.6,21.62,4921485.0,16.4077,16.551,16.2871,16.3021,4921485.0
2020-04-22 09:30:00,22.98,23.16,22.75,22.82,2506269.0,17.3276,17.4634,17.1542,17.207,2506269.0
2020-04-22 10:00:00,22.82,23.12,22.72,23.12,2883599.0,17.207,17.4332,17.1316,17.4332,2883599.0
2020-04-22 11:00:00,23.12,23.34,22.94,23.21,2265431.0,17.4332,17.5991,17.2975,17.5011,2265431.0
2020-04-22 12:00:00,23.21,23.28,23.11,23.23,1124389.0,17.5011,17.5538,17.4256,17.5161,1124389.0
2020-04-22 13:00:00,23.23,23.24,23.12,23.2,1082711.0,17.5161,17.5237,17.4332,17.4935,1082711.0
2020-04-22 14:00:00,23.21,23.36,23.19,23.32,1169556.0,17.5011,17.6142,17.486,17.584,1169556.0
2020-04-22 15:00:00,23.32,23.44,23.25,23.33,2050366.0,17.584,17.6745,17.5312,17.5915,2050366.0
2020-04-23 09:30:00,23.43,23.62,23.31,23.39,1891050.0,17.6669,17.8102,17.5765,17.6368,1891050.0
2020-04-23 10:00:00,23.4,23.89,23.36,23.78,2623237.0,17.6443,18.0138,17.6142,17.9308,2623237.0
2020-04-23 11:00:00,23.79,23.88,23.52,23.71,2198470.0,17.9384,18.0063,17.7348,17.8781,2198470.0
2020-04-23 12:00:00,23.71,23.74,23.25,23.46,1695555.0,17.8781,17.9007,17.5312,17.6896,1695555.0
2020-04-23 13:00:00,23.47,23.56,23.26,23.32,1334675.0,17.6971,17.765,17.5388,17.584,1334675.0
2020-04-23 14:00:00,23.33,23.55,23.27,23.5,1261097.0,17.5915,17.7574,17.5463,17.7197,1261097.0
2020-04-23 15:00:00,23.5,23.55,23.36,23.39,2299597.0,17.7197,17.7574,17.6142,17.6368,2299597.0
2020-04-24 09:30:00,23.59,23.82,23.43,23.48,1661982.0,17.7876,17.961,17.6669,17.7046,1661982.0
2020-04-24 10:00:00,23.49,23.54,23.23,23.45,2358969.0,17.7122,17.7499,17.5161,17.682,2358969.0
2020-04-24 11:00:00,23.45,23.49,23.06,23.22,2011548.0,17.682,17.7122,17.3879,17.5086,2011548.0
2020-04-24 12:00:00,23.23,23.26,23.04,23.19,891749.0,17.5161,17.5388,17.3729,17.486,891749.0
2020-04-24 13:00:00,23.18,23.38,23.12,23.37,863705.0,17.4784,17.6292,17.4332,17.6217,863705.0
2020-04-24 14:00:00,23.36,23.48,23.32,23.44,1266083.0,17.6142,17.7046,17.584,17.6745,1266083.0
2020-04-24 15:00:00,23.44,23.57,23.35,23.4,2139751.0,17.6745,17.7725,17.6066,17.6443,2139751.0
2020-04-27 09:30:00,23.14,23.28,22.83,23.08,1848622.0,17.4483,17.5538,17.2145,17.403,1848622.0
2020-04-27 10:00:00,23.09,23.43,23.0,23.33,1928813.0,17.4106,17.6669,17.3427,17.5915,1928813.0
2020-04-27 11:00:00,23.34,23.72,23.29,23.69,2123052.0,17.5991,17.8856,17.5614,17.863,2123052.0
2020-04-27 12:00:00,23.68,23.84,23.66,23.78,1298286.0,17.8554,17.9761,17.8404,17.9308,1298286.0
2020-04-27 13:00:00,23.79,23.88,23.71,23.81,935825.0,17.9384,18.0063,17.8781,17.9535,935825.0
2020-04-27 14:00:00,23.81,24.21,23.78,24.2,1777435.0,17.9535,18.2551,17.9308,18.2475,1777435.0
2020-04-27 15:00:00,24.21,24.4,24.19,24.29,4059706.0,18.2551,18.3983,18.24,18.3154,4059706.0
2020-04-28 09:30:00,23.97,24.43,23.77,24.3,2248976.0,18.0741,18.421,17.9233,18.3229,2248976.0
2020-04-28 10:00:00,24.3,24.5,23.88,23.89,2446238.0,18.3229,18.4738,18.0063,18.0138,2446238.0
2020-04-28 11:00:00,23.89,24.35,23.83,24.19,1485377.0,18.0138,18.3606,17.9686,18.24,1485377.0
2020-04-28 12:00:00,24.19,24.27,24.07,24.22,731880.0,18.24,18.3003,18.1495,18.2626,731880.0
2020-04-28 13:00:00,24.22,24.34,24.14,24.26,659723.0,18.2626,18.3531,18.2023,18.2928,659723.0
2020-04-28 14:00:00,24.26,24.39,24.2,24.22,865899.0,18.2928,18.3908,18.2475,18.2626,865899.0
2020-04-28 15:00:00,24.22,24.28,24.08,24.16,1867267.0,18.2626,18.3079,18.1571,18.2174,1867267.0
2020-04-29 09:30:00,25.1,25.33,25.04,25.22,1839922.0,18.9262,19.0996,18.8809,19.0167,1839922.0
2020-04-29 10:00:00,25.22,25.32,25.03,25.24,2305014.0,19.0167,19.0921,18.8734,19.0317,2305014.0
2020-04-29 11:00:00,25.24,25.32,25.02,25.11,1871496.0,19.0317,19.0921,18.8658,18.9337,1871496.0
2020-04-29 12:00:00,25.11,25.3,25.07,25.26,800639.0,18.9337,19.077,18.9035,19.0468,800639.0
2020-04-29 13:00:00,25.27,25.34,25.14,25.18,979379.0,19.0544,19.1071,18.9563,18.9865,979379.0
2020-04-29 14:00:00,25.18,25.3,25.06,25.25,877727.0,18.9865,19.077,18.896,19.0393,877727.0
2020-04-29 15:00:00,25.26,25.47,25.25,25.42,2350478.0,19.0468,19.2052,19.0393,19.1675,2350478.0
2020-04-30 09:30:00,24.24,24.3,23.72,24.08,3742407.0,18.2777,18.3229,17.8856,18.1571,3742407.0
2020-04-30 10:00:00,24.08,24.22,23.91,24.1,2714643.0,18.1571,18.2626,18.0289,18.1721,2714643.0
2020-04-30 11:00:00,24.1,24.18,23.91,23.92,2483309.0,18.1721,18.2325,18.0289,18.0364,2483309.0
2020-04-30 12:00:00,23.92,23.92,23.75,23.89,1657784.0,18.0364,18.0364,17.9082,18.0138,1657784.0
2020-04-30 13:00:00,23.9,23.9,23.6,23.63,1400889.0,18.0213,18.0213,17.7951,17.8177,1400889.0
2020-04-30 14:00:00,23.64,23.92,23.62,23.9,1200892.0,17.8253,18.0364,17.8102,18.0213,1200892.0
2020-04-30 15:00:00,23.91,23.96,23.76,23.81,2742134.0,18.0289,18.0666,17.9158,17.9535,2742134.0
2020-05-01 09:30:00,22.92,23.21,22.72,22.89,2237801.0,17.2824,17.5011,17.1316,17.2598,2237801.0
2020-05-01 10:00:00,22.89,23.11,22.75,23.04,2383368.0,17.2598,17.4256,17.1542,17.3729,2383368.0
2020-05-01 11:00:00,23.03,23.03,22.63,22.68,1795003.0,17.3653,17.3653,17.0637,17.1014,1795003.0
2020-05-01 12:00:00,22.68,22.86,22.64,22.82,1006764.0,17.1014,17.2371,17.0713,17.207,1006764.0
2020-05-01 13:00:00,22.81,22.87,22.7,22.76,886112.0,17.1994,17.2447,17.1165,17.1617,886112.0
2020-05-01 14:00:00,22.76,22.88,22.72,22.76,1328267.0,17.1617,17.2522,17.1316,17.1617,1328267.0
2020-05-01 15:00:00,22.76,22.85,22.72,22.84,2095707.0,17.1617,17.2296,17.1316,17.2221,2095707.0
2020-05-04 09:30:00,22.68,23.16,22.53,23.05,2119950.0,17.1014,17.4634,16.9883,17.3804,2119950.0
2020-05-04 10:00:00,23.05,23.36,22.87,22.91,2276679.0,17.3804,17.6142,17.2447,17.2748,2276679.0
2020-05-04 11:00:00,22.91,22.93,22.67,22.76,2896282.0,17.2748,17.2899,17.0939,17.1617,2896282.0
2020-05-04 12:00:00,22.76,22.94,22.74,22.92,1117560.0,17.1617,17.2975,17.1467,17.2824,1117560.0
2020-05-04 13:00:00,22.92,22.96,22.73,22.8,985988.0,17.2824,17.3125,17.1391,17.1919,985988.0
2020-05-04 14:00:00,22.8,22.97,22.76,22.94,1231980.0,17.1919,17.3201,17.1617,17.2975,1231980.0
2020-05-04 15:00:00,22.95,23.26,22.92,23.24,2282680.0,17.305,17.5388,17.2824,17.5237,2282680.0
2020-05-05 09:30:00,24.42,24.73,24.38,24.55,2600763.0,18.4134,18.6472,18.3833,18.5115,2600763.0
2020-05-05 10:00:00,24.55,24.67,24.01,24.15,2205844.0,18.5115,18.6019,18.1043,18.2098,2205844.0
2020-05-05 11:00:00,24.16,24.26,24.04,24.07,1543862.0,18.2174,18.2928,18.1269,18.1495,1543862.0
2020-05-05 12:00:00,24.07,24.22,24.04,24.17,1128595.0,18.1495,18.2626,18.1269,18.2249,1128595.0
2020-05-05 13:00:00,24.17,24.19,24.07,24.14,1264389.0,18.2249,18.24,18.1495,18.2023,1264389.0
2020-05-05 14:00:00,24.14,24.18,24.06,24.08,1197764.0,18.2023,18.2325,18.142,18.1571,1197764.0
2020-05-05 15:00:00,24.08,24.08,23.8,23.87,2364064.0,18.1571,18.1571,17.9459,17.9987,2364064.0
2020-05-06 09:30:00,24.15,24.21,23.63,23.74,1485927.0,18.2098,18.2551,17.8177,17.9007,1485927.0
2020-05-06 10:00:00,23.75,23.99,23.53,23.78,2202861.0,17.9082,18.0892,17.7423,17.9308,2202861.0
2020-05-06 11:00:00,23.78,23.87,23.52,23.61,1792189.0,17.9308,17.9987,17.7348,17.8027,1792189.0
2020-05-06 12:00:00,23.62,23.76,23.6,23.68,737235.0,17.8102,17.9158,17.7951,17.8554,737235.0
2020-05-06 13:00:00,23.68,23.78,23.61,23.76,665409.0,17.8554,17.9308,17.8027,17.9158,665409.0
2020-05-06 14:00:00,23.76,23.8,23.65,23.75,801926.0,17.9158,17.9459,17.8328,17.9082,801926.0
2020-05-06 15:00:00,23.75,23.78,23.56,23.59,1851533.0,17.9082,17.9308,17.765,17.7876,1851533.0
2020-05-07 09:30:00,24.36,24.59,24.25,24.35,1753471.0,18.3682,18.5416,18.2852,18.3606,1753471.0
2020-05-07 10:00:00,24.35,24.36,24.13,24.13,1636564.0,18.3606,18.3682,18.1948,18.1948,1636564.0
2020-05-07 11:00:00,24.14,24.36,24.14,24.3,1052861.0,18.2023,18.3682,18.2023,18.3229,1052861.0
2020-05-07 12:00:00,24.3,24.38,24.11,24.18,958515.0,18.3229,18.3833,18.1797,18.2325,958515.0
2020-05-07 13:00:00,24.18,24.19,24.08,24.16,769128.0,18.2325,18.24,18.1571,18.2174,769128.0
2020-05-07 14:00:00,24.15,24.19,23.95,23.98,952524.0,18.2098,18.24,18.059,18.0817,952524.0
2020-05-07 15:00:00,23.98,24.09,23.95,24.07,1861771.0,18.0817,18.1646,18.059,18.1495,1861771.0
2020-05-08 09:30:00,24.03,24.06,23.73,23.84,1100093.0,18.5944,18.6176,18.3623,18.4474,1100093.0
2020-05-08 10:00:00,23.83,23.92,23.71,23.8,1302643.0,18.4396,18.5093,18.3468,18.4164,1302643.0
2020-05-08 11:00:00,23.79,23.82,23.71,23.78,1087591.0,18.4087,18.4319,18.3468,18.4009,1087591.0
2020-05-08 12:00:00,23.78,23.85,23.73,23.82,681673.0,18.4009,18.4551,18.3623,18.4319,681673.0
2020-05-08 13:00:00,23.82,23.91,23.8,23.9,756003.0,18.4319,18.5015,18.4164,18.4938,756003.0
2020-05-08 14:00:00,23.9,24.04,23.87,24.01,1098628.0,18.4938,18.6021,18.4706,18.5789,1098628.0
2020-05-08 15:00:00,24.02,24.06,23.94,24.03,1477466.0,18.5867,18.6176,18.5248,18.5944,1477466.0
2020-05-11 09:30:00,23.57,23.66,23.38,23.44,1156237.0,18.2384,18.3081,18.0914,18.1379,1156237.0
2020-05-11 10:00:00,23.44,23.61,23.4,23.43,1301863.0,18.1379,18.2694,18.1069,18.1301,1301863.0
2020-05-11 11:00:00,23.43,23.64,23.41,23.61,943165.0,18.1301,18.2926,18.1146,18.2694,943165.0
2020-05-11 12:00:00,23.61,23.72,23.54,23.7,472525.0,18.2694,18.3545,18.2152,18.339,472525.0
2020-05-11 13:00:00,23.7,23.71,23.57,23.58,468213.0,18.339,18.3468,18.2384,18.2462,468213.0
2020-05-11 14:00:00,23.58,23.58,23.44,23.45,589936.0,18.2462,18.2462,18.1379,18.1456,589936.0
2020-05-11 15:00:00,23.46,23.58,23.45,23.5,1174932.0,18.1533,18.2462,18.1456,18.1843,1174932.0
2020-05-12 09:30:00,23.73,23.83,23.52,23.63,988603.0,18.3623,18.4396,18.1998,18.2849,988603.0
2020-05-12 10:00:00,23.63,23.68,23.46,23.53,1016312.0,18.2849,18.3236,18.1533,18.2075,1016312.0
2020-05-12 11:00:00,23.54,23.63,23.42,23.48,1247688.0,18.2152,18.2849,18.1224,18.1688,1247688.0
2020-05-12 12:00:00,23.48,23.48,23.32,23.35,1199070.0,18.1688,18.1688,18.045,18.0682,1199070.0
2020-05-12 13:00:00,23.34,23.36,23.15,23.21,840476.0,18.0605,18.076,17.9135,17.9599,840476.0
2020-05-12 14:00:00,23.21,23.25,23.12,23.18,895159.0,17.9599,17.9908,17.8902,17.9367,895159.0
2020-05-12 15:00:00,23.17,23.26,23.06,23.06,3094788.0,17.9289,17.9986,17.8438,17.8438,3094788.0
2020-05-13 09:30:00,23.08,23.16,22.66,22.72,1621773.0,17.8593,17.9212,17.5343,17.5807,1621773.0
2020-05-13 10:00:00,22.71,22.83,22.53,22.55,1964588.0,17.573,17.6658,17.4337,17.4492,1964588.0
2020-05-13 11:00:00,22.55,22.62,22.3,22.35,1509411.0,17.4492,17.5033,17.2557,17.2944,1509411.0
2020-05-13 12:00:00,22.35,22.47,22.26,22.35,987717.0,17.2944,17.3873,17.2248,17.2944,987717.0
2020-05-13 13:00:00,22.35,22.47,22.23,22.3,610739.0,17.2944,17.3873,17.2016,17.2557,610739.0
2020-05-13 14:00:00,22.3,22.34,22.18,22.19,816447.0,17.2557,17.2867,17.1629,17.1706,816447.0
2020-05-13 15:00:00,22.19,22.28,22.12,22.24,1692956.0,17.1706,17.2402,17.1164,17.2093,1692956.0
2020-05-14 09:30:00,21.75,21.81,21.25,21.33,1506846.0,16.8301,16.8766,16.4432,16.5051,1506846.0
2020-05-14 10:00:00,21.3,22.05,21.19,21.94,2080321.0,16.4819,17.0623,16.3968,16.9772,2080321.0
2020-05-14 11:00:00,21.94,22.12,21.76,21.92,1920319.0,16.9772,17.1164,16.8379,16.9617,1920319.0
2020-05-14 12:00:00,21.92,22.16,21.91,22.13,636206.0,16.9617,17.1474,16.9539,17.1242,636206.0
2020-05-14 13:00:00,22.13,22.29,22.05,22.09,760544.0,17.1242,17.248,17.0623,17.0932,760544.0
2020-05-14 14:00:00,22.09,22.16,21.98,22.07,783336.0,17.0932,17.1474,17.0081,17.0777,783336.0
2020-05-14 15:00:00,22.07,22.19,22.01,22.16,1471296.0,17.0777,17.1706,17.0313,17.1474,1471296.0
2020-05-15 09:30:00,21.79,22.07,21.62,21.95,1351887.0,16.8611,17.0777,16.7295,16.9849,1351887.0
2020-05-15 10:00:00,21.95,22.26,21.88,21.98,1668881.0,16.9849,17.2248,16.9307,17.0081,1668881.0
2020-05-15 11:00:00,21.97,21.97,21.7,21.78,1795114.0,17.0004,17.0004,16.7914,16.8533,1795114.0
2020-05-15 12:00:00,21.77,21.89,21.75,21.79,1383121.0,16.8456,16.9385,16.8301,16.8611,1383121.0
2020-05-15 13:00:00,21.79,21.89,21.73,21.88,1014025.0,16.8611,16.9385,16.8147,16.9307,1014025.0
2020-05-15 14:00:00,21.87,21.96,21.83,21.85,969705.0,16.923,16.9926,16.892,16.9075,969705.0
2020-05-15 15:00:00,21.85,21.91,21.76,21.82,1916938.0,16.9075,16.9539,16.8379,16.8843,1916938.0
2020-05-18 09:30:00,23.31,23.73,23.29,23.59,2762587.0,18.0373,18.3623,18.0218,18.2539,2762587.0
2020-05-18 10:00:00,23.6,23.87,23.53,23.83,2659915.0,18.2617,18.4706,18.2075,18.4396,2659915.0
2020-05-18 11:00:00,23.83,23.88,23.62,23.73,2171973.0,18.4396,18.4783,18.2771,18.3623,2171973.0
2020-05-18 12:00:00,23.72,23.78,23.63,23.7,946516.0,18.3545,18.4009,18.2849,18.339,946516.0
2020-05-18 13:00:00,23.7,23.79,23.63,23.69,972675.0,18.339,18.4087,18.2849,18.3313,972675.0
2020-05-18 14:00:00,23.68,23.72,23.51,23.58,1627540.0,18.3236,18.3545,18.192,18.2462,1627540.0
2020-05-18 15:00:00,23.58,23.64,23.49,23.49,3644196.0,18.2462,18.2926,18.1765,18.1765,3644196.0
2020-05-19 09:30:00,23.7,23.7,23.18,23.38,1787893.0,18.339,18.339,17.9367,18.0914,1787893.0
2020-05-19 10:00:00,23.38,23.42,22.95,23.18,2605681.0,18.0914,18.1224,17.7587,17.9367,2605681.0
2020-05-19 11:00:00,23.19,23.37,23.14,23.21,1918492.0,17.9444,18.0837,17.9057,17.9599,1918492.0
2020-05-19 12:00:00,23.21,23.3,23.17,23.25,659144.0,17.9599,18.0295,17.9289,17.9908,659144.0
2020-05-19 13:00:00,23.25,23.34,23.2,23.32,837009.0,17.9908,18.0605,17.9521,18.045,837009.0
2020-05-19 14:00:00,23.32,23.4,23.05,23.07,2265043.0,18.045,18.1069,17.8361,17.8515,2265043.0
2020-05-19 15:00:00,23.07,23.18,22.92,22.92,2474911.0,17.8515,17.9367,17.7355,17.7355,2474911.0
2020-05-20 09:30:00,23.55,23.57,23.34,23.52,1788460.0,18.223,18.2384,18.0605,18.1998,1788460.0
2020-05-20 10:00:00,23.52,23.71,23.49,23.66,1724636.0,18.1998,18.3468,18.1765,18.3081,1724636.0
2020-05-20 11:00:00,23.66,23.69,23.47,23.58,1303260.0,18.3081,18.3313,18.1611,18.2462,1303260.0
2020-05-20 12:00:00,23.59,23.6,23.41,23.43,1044288.0,18.2539,18.2617,18.1146,18.1301,1044288.0
2020-05-20 13:00:00,23.43,23.47,23.35,23.4,931853.0,18.1301,18.1611,18.0682,18.1069,931853.0
2020-05-20 14:00:00,23.41,23.55,23.39,23.52,1067027.0,18.1146,18.223,18.0992,18.1998,1067027.0
2020-05-20 15:00:00,23.52,23.62,23.48,23.61,1557705.0,18.1998,18.2771,18.1688,18.2694,1557705.0
2020-05-21 09:30:00,23.74,23.92,23.64,23.71,1480103.0,18.37,18.5093,18.2926,18.3468,1480103.0
2020-05-21 10:00:00,23.72,23.77,23.38,23.39,1314144.0,18.3545,18.3932,18.0914,18.0992,1314144.0
2020-05-21 11:00:00,23.39,23.39,23.11,23.3,1384363.0,18.0992,18.0992,17.8825,18.0295,1384363.0
2020-05-21 12:00:00,23.31,23.44,23.31,23.34,788423.0,18.0373,18.1379,18.0373,18.0605,788423.0
2020-05-21 13:00:00,23.35,23.41,23.27,23.29,819925.0,18.0682,18.1146,18.0063,18.0218,819925.0
2020-05-21 14:00:00,23.3,23.47,23.29,23.43,1343952.0,18.0295,18.1611,18.0218,18.1301,1343952.0
2020-05-21 15:00:00,23.43,23.58,23.35,23.38,2447285.0,18.1301,18.2462,18.0682,18.0914,2447285.0
2020-05-22 09:30:00,22.98,23.0,22.72,22.83,1274536.0,17.7819,17.7974,17.5807,17.6658,1274536.0
2020-05-22 10:00:00,22.83,22.85,22.55,22.8,1547388.0,17.6658,17.6813,17.4492,17.6426,1547388.0
2020-05-22 11:00:00,22.8,22.96,22.8,22.92,1008865.0,17.6426,17.7664,17.6426,17.7355,1008865.0
2020-05-22 12:00:00,22.92,22.98,22.87,22.95,502013.0,17.7355,17.7819,17.6968,17.7587,502013.0
2020-05-22 13:00:00,22.94,22.98,22.84,22.92,476618.0,17.751,17.7819,17.6736,17.7355,476618.0
2020-05-22 14:00:00,22.92,23.03,22.83,22.86,827866.0,17.7355,17.8206,17.6658,17.6891,827866.0
2020-05-22 15:00:00,22.86,23.01,22.84,22.98,1347527.0,17.6891,17.8051,17.6736,17.7819,1347527.0
2020-05-26 09:30:00,23.35,23.43,23.25,23.31,1679590.0,18.0682,18.1301,17.9908,18.0373,1679590.0
2020-05-26 10:00:00,23.31,23.4,23.2,23.23,1562483.0,18.0373,18.1069,17.9521,17.9754,1562483.0
2020-05-26 11:00:00,23.23,23.29,23.19,23.21,1869884.0,17.9754,18.0218,17.9444,17.9599,1869884.0
2020-05-26 12:00:00,23.21,23.34,23.15,23.33,989077.0,17.9599,18.0605,17.9135,18.0527,989077.0
2020-05-26 13:00:00,23.33,23.38,23.28,23.3,826736.0,18.0527,18.0914,18.014,18.0295,826736.0
2020-05-26 14:00:00,23.29,23.39,23.29,23.38,575545.0,18.0218,18.0992,18.0218,18.0914,575545.0
2020-05-26 15:00:00,23.37,23.44,23.2,23.26,1328422.0,18.0837,18.1379,17.9521,17.9986,1328422.0
2020-05-27 09:30:00,24.1,24.18,23.85,23.91,1800826.0,18.6486,18.7105,18.4551,18.5015,1800826.0
2020-05-27 10:00:00,23.9,23.98,23.48,23.64,1704165.0,18.4938,18.5557,18.1688,18.2926,1704165.0
2020-05-27 11:00:00,23.64,23.81,23.56,23.63,1377248.0,18.2926,18.4242,18.2307,18.2849,1377248.0
2020-05-27 12:00:00,23.62,23.83,23.61,23.71,585896.0,18.2771,18.4396,18.2694,18.3468,585896.0
2020-05-27 13:00:00,23.71,23.81,23.64,23.78,761587.0,18.3468,18.4242,18.2926,18.4009,761587.0
2020-05-27 14:00:00,23.78,23.92,23.77,23.85,775310.0,18.4009,18.5093,18.3932,18.4551,775310.0
2020-05-27 15:00:00,23.85,23.93,23.81,23.93,1325271.0,18.4551,18.517,18.4242,18.517,1325271.0
2020-05-28 09:30:00,23.8,23.82,23.43,23.65,1099128.0,18.4164,18.4319,18.1301,18.3004,1099128.0
2020-05-28 10:00:00,23.66,23.66,23.41,23.46,1381107.0,18.3081,18.3081,18.1146,18.1533,1381107.0
2020-05-28 11:00:00,23.47,23.59,23.36,23.53,1625436.0,18.1611,18.2539,18.076,18.2075,1625436.0
2020-05-28 12:00:00,23.54,23.61,23.53,23.6,650508.0,18.2152,18.2694,18.2075,18.2617,650508.0
2020-05-28 13:00:00,23.59,23.62,23.55,23.61,477491.0,18.2539,18.2771,18.223,18.2694,477491.0
2020-05-28 14:00:00,23.61,23.61,23.48,23.51,599497.0,18.2694,18.2694,18.1688,18.192,599497.0
2020-05-28 15:00:00,23.5,23.54,23.21,23.26,1898554.0,18.1843,18.2152,17.9599,17.9986,1898554.0
2020-05-29 09:30:00,22.86,22.93,22.73,22.79,1329297.0,17.6891,17.7432,17.5885,17.6349,1329297.0
2020-05-29 10:00:00,22.8,23.03,22.72,22.86,1501360.0,17.6426,17.8206,17.5807,17.6891,1501360.0
2020-05-29 11:00:00,22.85,23.01,22.78,22.87,1375644.0,17.6813,17.8051,17.6271,17.6968,1375644.0
2020-05-29 12:00:00,22.87,22.89,22.74,22.86,828445.0,17.6968,17.7123,17.5962,17.6891,828445.0
2020-05-29 13:00:00,22.86,22.88,22.8,22.84,418766.0,17.6891,17.7045,17.6426,17.6736,418766.0
2020-05-29 14:00:00,22.85,23.09,22.8,23.09,871192.0,17.6813,17.867,17.6426,17.867,871192.0
2020-05-29 15:00:00,23.1,23.24,23.06,23.14,2114861.0,17.8748,17.9831,17.8438,17.9057,2114861.0
2020-06-01 09:30:00,23.15,23.36,23.01,23.3,1081903.0,17.9135,18.076,17.8051,18.0295,1081903.0
2020-06-01 10:00:00,23.31,23.56,23.25,23.51,1447758.0,18.0373,18.2307,17.9908,18.192,1447758.0
2020-06-01 11:00:00,23.51,23.67,23.4,23.63,1656222.0,18.192,18.3158,18.1069,18.2849,1656222.0
2020-06-01 12:00:00,23.63,23.7,23.6,23.65,638460.0,18.2849,18.339,18.2617,18.3004,638460.0
2020-06-01 13:00:00,23.66,23.79,23.65,23.71,677603.0,18.3081,18.4087,18.3004,18.3468,677603.0
2020-06-01 14:00:00,23.72,23.86,23.7,23.84,993179.0,18.3545,18.4629,18.339,18.4474,993179.0
2020-06-01 15:00:00,23.85,23.91,23.79,23.83,2247219.0,18.4551,18.5015,18.4087,18.4396,2247219.0
2020-06-02 09:30:00,24.73,24.84,24.61,24.67,2098749.0,19.1361,19.2212,19.0432,19.0896,2098749.0
2020-06-02 10:00:00,24.67,24.96,24.63,24.94,2933073.0,19.0896,19.314,19.0587,19.2986,2933073.0
2020-06-02 11:00:00,24.94,24.99,24.87,24.91,2220423.0,19.2986,19.3372,19.2444,19.2753,2220423.0
2020-06-02 12:00:00,24.92,24.93,24.85,24.86,801958.0,19.2831,19.2908,19.2289,19.2366,801958.0
2020-06-02 13:00:00,24.87,24.91,24.79,24.84,779760.0,19.2444,19.2753,19.1825,19.2212,779760.0
2020-06-02 14:00:00,24.84,24.9,24.77,24.88,826784.0,19.2212,19.2676,19.167,19.2521,826784.0
2020-06-02 15:00:00,24.87,24.96,24.81,24.96,1771377.0,19.2444,19.314,19.198,19.314,1771377.0
2020-06-03 09:30:00,25.67,25.81,25.55,25.72,1842243.0,19.8634,19.9718,19.7706,19.9021,1842243.0
2020-06-03 10:00:00,25.72,26.0,25.71,25.89,2793964.0,19.9021,20.1188,19.8944,20.0337,2793964.0
2020-06-03 11:00:00,25.88,25.96,25.71,25.72,1559198.0,20.0259,20.0878,19.8944,19.9021,1559198.0
2020-06-03 12:00:00,25.72,25.8,25.66,25.68,927987.0,19.9021,19.964,19.8557,19.8712,927987.0
2020-06-03 13:00:00,25.68,25.82,25.67,25.79,618295.0,19.8712,19.9795,19.8634,19.9563,618295.0
2020-06-03 14:00:00,25.79,25.99,25.79,25.92,1065229.0,19.9563,20.111,19.9563,20.0569,1065229.0
2020-06-03 15:00:00,25.91,25.97,25.86,25.9,1704171.0,20.0491,20.0956,20.0104,20.0414,1704171.0
2020-06-04 09:30:00,25.63,25.69,25.25,25.46,1407336.0,19.8325,19.8789,19.5384,19.7009,1407336.0
2020-06-04 10:00:00,25.46,25.75,25.44,25.65,1126402.0,19.7009,19.9253,19.6855,19.848,1126402.0
2020-06-04 11:00:00,25.65,25.66,25.45,25.59,1105010.0,19.848,19.8557,19.6932,19.8015,1105010.0
2020-06-04 12:00:00,25.59,25.75,25.58,25.63,1015521.0,19.8015,19.9253,19.7938,19.8325,1015521.0
2020-06-04 13:00:00,25.63,25.8,25.56,25.79,528024.0,19.8325,19.964,19.7783,19.9563,528024.0
2020-06-04 14:00:00,25.79,25.84,25.71,25.71,554971.0,19.9563,19.995,19.8944,19.8944,554971.0
2020-06-04 15:00:00,25.7,25.74,25.59,25.69,1566914.0,19.8866,19.9176,19.8015,19.8789,1566914.0
2020-06-05 09:30:00,27.25,27.76,27.25,27.54,3896072.0,21.086,21.4807,21.086,21.3104,3896072.0
2020-06-05 10:00:00,27.54,27.8,27.51,27.79,3553649.0,21.3104,21.5116,21.2872,21.5039,3553649.0
2020-06-05 11:00:00,27.8,27.94,27.75,27.88,2100785.0,21.5116,21.62,21.4729,21.5735,2100785.0
2020-06-05 12:00:00,27.88,27.9,27.61,27.85,1866874.0,21.5735,21.589,21.3646,21.5503,1866874.0
2020-06-05 13:00:00,27.85,27.93,27.75,27.87,971529.0,21.5503,21.6122,21.4729,21.5658,971529.0
2020-06-05 14:00:00,27.86,27.92,27.78,27.79,1381356.0,21.558,21.6045,21.4961,21.5039,1381356.0
2020-06-05 15:00:00,27.79,27.8,27.59,27.71,2319930.0,21.5039,21.5116,21.3491,21.442,2319930.0
2020-06-08 09:30:00,28.45,28.57,28.3,28.38,2564078.0,22.0146,22.1074,21.8985,21.9604,2564078.0
2020-06-08 10:00:00,28.39,28.41,27.86,28.17,2718465.0,21.9682,21.9836,21.558,21.7979,2718465.0
2020-06-08 11:00:00,28.18,28.29,28.1,28.15,1552952.0,21.8057,21.8908,21.7438,21.7824,1552952.0
2020-06-08 12:00:00,28.14,28.19,28.0,28.11,964581.0,21.7747,21.8134,21.6664,21.7515,964581.0
2020-06-08 13:00:00,28.12,28.2,28.07,28.09,853014.0,21.7592,21.8211,21.7205,21.736,853014.0
2020-06-08 14:00:00,28.09,28.13,28.05,28.12,1022945.0,21.736,21.767,21.7051,21.7592,1022945.0
2020-06-08 15:00:00,28.12,28.39,28.09,28.39,2253211.0,21.7592,21.9682,21.736,21.9682,2253211.0
2020-06-09 09:30:00,27.54,27.6,27.26,27.34,2044233.0,21.3104,21.3569,21.0938,21.1557,2044233.0
2020-06-09 10:00:00,27.35,27.42,27.03,27.36,2720387.0,21.1634,21.2176,20.9158,21.1711,2720387.0
2020-06-09 11:00:00,27.35,27.43,27.15,27.21,1699884.0,21.1634,21.2253,21.0086,21.0551,1699884.0
2020-06-09 12:00:00,27.2,27.36,27.16,27.36,611788.0,21.0473,21.1711,21.0164,21.1711,611788.0
2020-06-09 13:00:00,27.35,27.41,27.31,27.39,571188.0,21.1634,21.2098,21.1325,21.1944,571188.0
2020-06-09 14:00:00,27.39,27.4,27.21,27.35,1152782.0,21.1944,21.2021,21.0551,21.1634,1152782.0
2020-06-09 15:00:00,27.34,27.41,27.28,27.34,1612281.0,21.1557,21.2098,21.1092,21.1557,1612281.0
2020-06-10 09:30:00,26.89,26.95,26.49,26.56,1574421.0,20.8075,20.8539,20.4979,20.5521,1574421.0
2020-06-10 10:00:00,26.56,26.59,26.28,26.32,1686991.0,20.5521,20.5753,20.3354,20.3664,1686991.0
2020-06-10 11:00:00,26.32,26.73,26.29,26.7,1291735.0,20.3664,20.6837,20.3432,20.6604,1291735.0
2020-06-10 12:00:00,26.7,26.77,26.56,26.61,591072.0,20.6604,20.7146,20.5521,20.5908,591072.0
2020-06-10 13:00:00,26.61,26.69,26.57,26.66,450468.0,20.5908,20.6527,20.5598,20.6295,450468.0
2020-06-10 14:00:00,26.68,26.99,26.52,26.61,1225057.0,20.645,20.8848,20.5212,20.5908,1225057.0
2020-06-10 15:00:00,26.62,26.68,26.37,26.37,1826081.0,20.5985,20.645,20.4051,20.4051,1826081.0
2020-06-11 09:30:00,25.08,25.39,24.86,25.24,2078438.0,19.4069,19.6468,19.2366,19.5307,2078438.0
2020-06-11 10:00:00,25.25,25.32,24.87,24.9,1987128.0,19.5384,19.5926,19.2444,19.2676,1987128.0
2020-06-11 11:00:00,24.9,24.94,24.52,24.57,2110443.0,19.2676,19.2986,18.9736,19.0122,2110443.0
2020-06-11 12:00:00,24.57,24.57,24.28,24.39,1707727.0,19.0122,19.0122,18.7878,18.873,1707727.0
2020-06-11 13:00:00,24.39,24.61,24.38,24.59,1088402.0,18.873,19.0432,18.8652,19.0277,1088402.0
2020-06-11 14:00:00,24.58,24.59,24.22,24.28,1365045.0,19.02,19.0277,18.7414,18.7878,1365045.0
2020-06-11 15:00:00,24.27,24.29,24.03,24.07,2791058.0,18.7801,18.7956,18.5944,18.6253,2791058.0
2020-06-12 09:30:00,24.96,25.25,24.86,24.94,1890858.0,19.314,19.5384,19.2366,19.2986,1890858.0
2020-06-12 10:00:00,24.93,25.06,24.43,24.43,1841847.0,19.2908,19.3914,18.9039,18.9039,1841847.0
2020-06-12 11:00:00,24.43,24.71,24.28,24.71,1710031.0,18.9039,19.1206,18.7878,19.1206,1710031.0
2020-06-12 12:00:00,24.71,24.78,24.51,24.6,804897.0,19.1206,19.1747,18.9658,19.0355,804897.0
2020-06-12 13:00:00,24.61,24.62,24.23,24.25,1110592.0,19.0432,19.0509,18.7492,18.7646,1110592.0
2020-06-12 14:00:00,24.25,24.5,24.21,24.42,1026948.0,18.7646,18.9581,18.7337,18.8962,1026948.0
2020-06-12 15:00:00,24.42,24.76,24.4,24.75,1993205.0,18.8962,19.1593,18.8807,19.1515,1993205.0
2020-06-15 09:30:00,23.47,23.59,23.23,23.5,2307809.0,18.1611,18.2539,17.9754,18.1843,2307809.0
2020-06-15 10:00:00,23.5,23.88,23.42,23.81,1910334.0,18.1843,18.4783,18.1224,18.4242,1910334.0
2020-06-15 11:00:00,23.81,24.08,23.8,23.97,2036865.0,18.4242,18.6331,18.4164,18.548,2036865.0
2020-06-15 12:00:00,23.96,24.25,23.94,24.23,1064570.0,18.5402,18.7646,18.5248,18.7492,1064570.0
2020-06-15 13:00:00,24.24,24.29,24.1,24.14,798516.0,18.7569,18.7956,18.6486,18.6795,798516.0
2020-06-15 14:00:00,24.16,24.59,24.16,24.45,1133825.0,18.695,19.0277,18.695,18.9194,1133825.0
2020-06-15 15:00:00,24.45,24.55,24.21,24.37,2282211.0,18.9194,18.9968,18.7337,18.8575,2282211.0
2020-06-16 09:30:00,24.96,25.1,24.82,24.98,2059092.0,19.314,19.4224,19.2057,19.3295,2059092.0
2020-06-16 10:00:00,24.98,25.21,24.31,24.37,2772658.0,19.3295,19.5075,18.8111,18.8575,2772658.0
2020-06-16 11:00:00,24.37,24.67,24.21,24.51,2195501.0,18.8575,19.0896,18.7337,18.9658,2195501.0
2020-06-16 12:00:00,24.51,24.79,24.44,24.64,1465643.0,18.9658,19.1825,18.9117,19.0664,1465643.0
2020-06-16 13:00:00,24.64,24.67,24.45,24.5,981100.0,19.0664,19.0896,18.9194,18.9581,981100.0
2020-06-16 14:00:00,24.5,24.73,24.49,24.59,893659.0,18.9581,19.1361,18.9503,19.0277,893659.0
2020-06-16 15:00:00,24.58,24.6,24.36,24.56,2233046.0,19.02,19.0355,18.8497,19.0045,2233046.0
2020-06-17 09:30:00,24.4,24.47,24.13,24.2,1176368.0,18.8807,18.9349,18.6718,18.7259,1176368.0
2020-06-17 10:00:00,24.2,24.23,23.94,24.07,1619398.0,18.7259,18.7492,18.5248,18.6253,1619398.0
2020-06-17 11:00:00,24.07,24.1,23.93,24.01,1469618.0,18.6253,18.6486,18.517,18.5789,1469618.0
2020-06-17 12:00:00,24.02,24.06,23.95,24.01,1094659.0,18.5867,18.6176,18.5325,18.5789,1094659.0
2020-06-17 13:00:00,24.01,24.04,23.96,23.97,1190913.0,18.5789,18.6021,18.5402,18.548,1190913.0
2020-06-17 14:00:00,23.96,23.99,23.87,23.87,1464183.0,18.5402,18.5634,18.4706,18.4706,1464183.0
2020-06-17 15:00:00,23.87,23.88,23.7,23.7,2937376.0,18.4706,18.4783,18.339,18.339,2937376.0
2020-06-18 09:30:00,23.44,23.53,23.27,23.37,1975639.0,18.1379,18.2075,18.0063,18.0837,1975639.0
2020-06-18 10:00:00,23.38,23.83,23.37,23.79,1775928.0,18.0914,18.4396,18.0837,18.4087,1775928.0
2020-06-18 11:00:00,23.79,23.81,23.58,23.62,1266128.0,18.4087,18.4242,18.2462,18.2771,1266128.0
2020-06-18 12:00:00,23.63,23.72,23.57,23.61,540501.0,18.2849,18.3545,18.2384,18.2694,540501.0
2020-06-18 13:00:00,23.62,23.73,23.6,23.69,632256.0,18.2771,18.3623,18.2617,18.3313,632256.0
2020-06-18 14:00:00,23.7,23.72,23.61,23.64,594986.0,18.339,18.3545,18.2694,18.2926,594986.0
2020-06-18 15:00:00,23.64,23.71,23.55,23.69,1210416.0,18.2926,18.3468,18.223,18.3313,1210416.0
2020-06-19 09:30:00,24.22,24.26,23.96,24.03,1703126.0,18.7414,18.7724,18.5402,18.5944,1703126.0
2020-06-19 10:00:00,24.04,24.17,23.93,23.94,1671028.0,18.6021,18.7027,18.517,18.5248,1671028.0
2020-06-19 11:00:00,23.94,24.11,23.94,24.0,1119082.0,18.5248,18.6563,18.5248,18.5712,1119082.0
2020-06-19 12:00:00,24.0,24.0,23.66,23.82,839872.0,18.5712,18.5712,18.3081,18.4319,839872.0
2020-06-19 13:00:00,23.82,23.82,23.62,23.63,757863.0,18.4319,18.4319,18.2771,18.2849,757863.0
2020-06-19 14:00:00,23.64,23.78,23.56,23.76,969623.0,18.2926,18.4009,18.2307,18.3855,969623.0
2020-06-19 15:00:00,23.76,23.85,23.65,23.66,2097818.0,18.3855,18.4551,18.3004,18.3081,2097818.0
2020-06-22 09:30:00,23.7,23.95,23.58,23.86,1370401.0,18.339,18.5325,18.2462,18.4629,1370401.0
2020-06-22 10:00:00,23.87,23.93,23.73,23.73,2062819.0,18.4706,18.517,18.3623,18.3623,2062819.0
2020-06-22 11:00:00,23.73,23.89,23.71,23.8,1318839.0,18.3623,18.4861,18.3468,18.4164,1318839.0
2020-06-22 12:00:00,23.81,24.0,23.8,23.98,711856.0,18.4242,18.5712,18.4164,18.5557,711856.0
2020-06-22 13:00:00,23.98,23.99,23.84,23.88,629407.0,18.5557,18.5634,18.4474,18.4783,629407.0
2020-06-22 14:00:00,23.87,23.89,23.8,23.86,800859.0,18.4706,18.4861,18.4164,18.4629,800859.0
2020-06-22 15:00:00,23.86,23.89,23.75,23.88,1065792.0,18.4629,18.4861,18.3777,18.4783,1065792.0
2020-06-23 09:30:00,24.43,24.44,24.15,24.17,1182955.0,18.9039,18.9117,18.6873,18.7027,1182955.0
2020-06-23 10:00:00,24.17,24.32,24.11,24.27,1462045.0,18.7027,18.8188,18.6563,18.7801,1462045.0
2020-06-23 11:00:00,24.27,24.47,24.23,24.34,1608823.0,18.7801,18.9349,18.7492,18.8343,1608823.0
2020-06-23 12:00:00,24.34,24.36,24.3,24.33,734050.0,18.8343,18.8497,18.8033,18.8265,734050.0
2020-06-23 13:00:00,24.33,24.37,24.25,24.29,1028656.0,18.8265,18.8575,18.7646,18.7956,1028656.0
2020-06-23 14:00:00,24.3,24.3,24.19,24.26,960586.0,18.8033,18.8033,18.7182,18.7724,960586.0
2020-06-23 15:00:00,24.26,24.27,24.14,24.17,1301664.0,18.7724,18.7801,18.6795,18.7027,1301664.0
2020-06-24 09:30:00,23.76,23.76,23.5,23.51,927245.0,18.3855,18.3855,18.1843,18.192,927245.0
2020-06-24 10:00:00,23.52,23.66,23.38,23.42,1338725.0,18.1998,18.3081,18.0914,18.1224,1338725.0
2020-06-24 11:00:00,23.42,23.49,23.01,23.16,2185150.0,18.1224,18.1765,17.8051,17.9212,2185150.0
2020-06-24 12:00:00,23.15,23.36,23.13,23.35,770317.0,17.9135,18.076,17.898,18.0682,770317.0
2020-06-24 13:00:00,23.35,23.4,23.13,23.22,634512.0,18.0682,18.1069,17.898,17.9676,634512.0
2020-06-24 14:00:00,23.22,23.26,23.15,23.17,849635.0,17.9676,17.9986,17.9135,17.9289,849635.0
2020-06-24 15:00:00,23.17,23.32,23.1,23.14,1772600.0,17.9289,18.045,17.8748,17.9057,1772600.0
2020-06-25 09:30:00,22.98,23.14,22.87,23.12,1283508.0,17.7819,17.9057,17.6968,17.8902,1283508.0
2020-06-25 10:00:00,23.12,23.43,23.09,23.25,1321060.0,17.8902,18.1301,17.867,17.9908,1321060.0
2020-06-25 11:00:00,23.24,23.34,23.11,23.22,1114201.0,17.9831,18.0605,17.8825,17.9676,1114201.0
2020-06-25 12:00:00,23.22,23.42,23.22,23.37,647786.0,17.9676,18.1224,17.9676,18.0837,647786.0
2020-06-25 13:00:00,23.37,23.37,23.29,23.3,423627.0,18.0837,18.0837,18.0218,18.0295,423627.0
2020-06-25 14:00:00,23.3,23.31,23.18,23.2,605402.0,18.0295,18.0373,17.9367,17.9521,605402.0
2020-06-25 15:00:00,23.19,23.5,23.18,23.49,1172764.0,17.9444,18.1843,17.9367,18.1765,1172764.0
2020-06-26 09:30:00,23.39,23.42,23.18,23.29,873427.0,18.0992,18.1224,17.9367,18.0218,873427.0
2020-06-26 10:00:00,23.29,23.33,22.81,22.84,1729527.0,18.0218,18.0527,17.6504,17.6736,1729527.0
2020-06-26 11:00:00,22.85,22.93,22.76,22.81,2016514.0,17.6813,17.7432,17.6117,17.6504,2016514.0
2020-06-26 12:00:00,22.81,22.92,22.7,22.91,965078.0,17.6504,17.7355,17.5652,17.7277,965078.0
2020-06-26 13:00:00,22.91,22.97,22.88,22.94,476829.0,17.7277,17.7742,17.7045,17.751,476829.0
2020-06-26 14:00:00,22.93,22.94,22.66,22.7,979367.0,17.7432,17.751,17.5343,17.5652,979367.0
2020-06-26 15:00:00,22.7,22.83,22.7,22.77,1365677.0,17.5652,17.6658,17.5652,17.6194,1365677.0
2020-06-29 09:30:00,23.32,23.42,23.13,23.29,1388574.0,18.045,18.1224,17.898,18.0218,1388574.0
2020-06-29 10:00:00,23.3,23.59,23.3,23.54,1907809.0,18.0295,18.2539,18.0295,18.2152,1907809.0
2020-06-29 11:00:00,23.54,23.58,23.4,23.46,1377639.0,18.2152,18.2462,18.1069,18.1533,1377639.0
2020-06-29 12:00:00,23.45,23.64,23.45,23.58,716191.0,18.1456,18.2926,18.1456,18.2462,716191.0
2020-06-29 13:00:00,23.58,23.65,23.52,23.52,699474.0,18.2462,18.3004,18.1998,18.1998,699474.0
2020-06-29 14:00:00,23.52,23.56,23.36,23.38,1314438.0,18.1998,18.2307,18.076,18.0914,1314438.0
2020-06-29 15:00:00,23.39,23.5,23.32,23.48,2178970.0,18.0992,18.1843,18.045,18.1688,2178970.0
2020-06-30 09:30:00,22.97,22.98,22.73,22.77,1698930.0,17.7742,17.7819,17.5885,17.6194,1698930.0
2020-06-30 10:00:00,22.78,23.0,22.72,22.98,2122260.0,17.6271,17.7974,17.5807,17.7819,2122260.0
2020-06-30 11:00:00,22.98,23.14,22.92,23.05,1266528.0,17.7819,17.9057,17.7355,17.8361,1266528.0
2020-06-30 12:00:00,23.04,23.12,23.0,23.01,614438.0,17.8283,17.8902,17.7974,17.8051,614438.0
2020-06-30 13:00:00,23.01,23.03,22.94,23.0,579654.0,17.8051,17.8206,17.751,17.7974,579654.0
2020-06-30 14:00:00,23.0,23.22,22.95,23.19,860989.0,17.7974,17.9676,17.7587,17.9444,860989.0
2020-06-30 15:00:00,23.2,23.41,23.13,23.31,2180707.0,17.9521,18.1146,17.898,18.0373,2180707.0
2020-07-01 09:30:00,23.33,23.56,23.28,23.47,934543.0,18.0527,18.2307,18.014,18.1611,934543.0
2020-07-01 10:00:00,23.48,23.64,23.32,23.5,1512153.0,18.1688,18.2926,18.045,18.1843,1512153.0
2020-07-01 11:00:00,23.5,23.5,23.27,23.37,1285799.0,18.1843,18.1843,18.0063,18.0837,1285799.0
2020-07-01 12:00:00,23.37,23.45,23.28,23.31,630253.0,18.0837,18.1456,18.014,18.0373,630253.0
2020-07-01 13:00:00,23.31,23.32,23.17,23.21,627668.0,18.0373,18.045,17.9289,17.9599,627668.0
2020-07-01 14:00:00,23.22,23.29,23.17,23.23,632838.0,17.9676,18.0218,17.9289,17.9754,632838.0
2020-07-01 15:00:00,23.23,23.34,23.2,23.21,1175619.0,17.9754,18.0605,17.9521,17.9599,1175619.0
2020-07-02 09:30:00,23.63,23.84,23.61,23.77,1182915.0,18.2849,18.4474,18.2694,18.3932,1182915.0
2020-07-02 10:00:00,23.78,23.86,23.36,23.37,1351889.0,18.4009,18.4629,18.076,18.0837,1351889.0
2020-07-02 11:00:00,23.37,23.65,23.28,23.56,919838.0,18.0837,18.3004,18.014,18.2307,919838.0
2020-07-02 12:00:00,23.55,23.59,23.48,23.51,471586.0,18.223,18.2539,18.1688,18.192,471586.0
2020-07-02 13:00:00,23.51,23.6,23.46,23.55,413326.0,18.192,18.2617,18.1533,18.223,413326.0
2020-07-02 14:00:00,23.56,23.58,23.5,23.5,415626.0,18.2307,18.2462,18.1843,18.1843,415626.0
2020-07-02 15:00:00,23.5,23.52,23.38,23.42,1128254.0,18.1843,18.1998,18.0914,18.1224,1128254.0
2020-07-06 09:30:00,23.67,23.9,23.67,23.84,1003756.0,18.3158,18.4938,18.3158,18.4474,1003756.0
2020-07-06 10:00:00,23.84,23.93,23.55,23.69,1652258.0,18.4474,18.517,18.223,18.3313,1652258.0
2020-07-06 11:00:00,23.69,23.69,23.45,23.46,1312383.0,18.3313,18.3313,18.1456,18.1533,1312383.0
2020-07-06 12:00:00,23.46,23.55,23.44,23.54,716059.0,18.1533,18.223,18.1379,18.2152,716059.0
2020-07-06 13:00:00,23.54,23.6,23.5,23.6,423913.0,18.2152,18.2617,18.1843,18.2617,423913.0
2020-07-06 14:00:00,23.6,23.61,23.51,23.55,483546.0,18.2617,18.2694,18.192,18.223,483546.0
2020-07-06 15:00:00,23.55,23.65,23.54,23.64,1016952.0,18.223,18.3004,18.2152,18.2926,1016952.0
2020-07-07 09:30:00,23.44,23.46,23.29,23.36,655799.0,18.1379,18.1533,18.0218,18.076,655799.0
2020-07-07 10:00:00,23.36,23.49,23.3,23.36,1004172.0,18.076,18.1765,18.0295,18.076,1004172.0
2020-07-07 11:00:00,23.36,23.45,23.34,23.36,703477.0,18.076,18.1456,18.0605,18.076,703477.0
2020-07-07 12:00:00,23.36,23.39,23.29,23.32,333524.0,18.076,18.0992,18.0218,18.045,333524.0
2020-07-07 13:00:00,23.32,23.36,23.29,23.33,492108.0,18.045,18.076,18.0218,18.0527,492108.0
2020-07-07 14:00:00,23.33,23.34,23.14,23.17,838535.0,18.0527,18.0605,17.9057,17.9289,838535.0
2020-07-07 15:00:00,23.17,23.18,23.01,23.02,1574265.0,17.9289,17.9367,17.8051,17.8129,1574265.0
2020-07-08 09:30:00,23.02,23.33,22.94,23.31,956699.0,17.8129,18.0527,17.751,18.0373,956699.0
2020-07-08 10:00:00,23.32,23.37,23.11,23.14,999070.0,18.045,18.0837,17.8825,17.9057,999070.0
2020-07-08 11:00:00,23.15,23.16,22.98,23.0,970304.0,17.9135,17.9212,17.7819,17.7974,970304.0
2020-07-08 12:00:00,23.0,23.13,22.97,23.03,630075.0,17.7974,17.898,17.7742,17.8206,630075.0
2020-07-08 13:00:00,23.03,23.05,22.9,23.02,1012187.0,17.8206,17.8361,17.72,17.8129,1012187.0
2020-07-08 14:00:00,23.02,23.11,23.01,23.06,623307.0,17.8129,17.8825,17.8051,17.8438,623307.0
2020-07-08 15:00:00,23.06,23.22,23.05,23.16,1198863.0,17.8438,17.9676,17.8361,17.9212,1198863.0
2020-07-09 09:30:00,22.9,22.96,22.73,22.77,1010871.0,17.72,17.7664,17.5885,17.6194,1010871.0
2020-07-09 10:00:00,22.77,22.81,22.27,22.29,2551459.0,17.6194,17.6504,17.2325,17.248,2551459.0
2020-07-09 11:00:00,22.29,22.31,22.02,22.14,2652167.0,17.248,17.2635,17.0391,17.1319,2652167.0
2020-07-09 12:00:00,22.14,22.27,22.1,22.14,868676.0,17.1319,17.2325,17.101,17.1319,868676.0
2020-07-09 13:00:00,22.14,22.25,22.06,22.08,853042.0,17.1319,17.217,17.07,17.0855,853042.0
2020-07-09 14:00:00,22.07,22.14,22.06,22.09,914052.0,17.0777,17.1319,17.07,17.0932,914052.0
2020-07-09 15:00:00,22.09,22.17,22.05,22.05,1776008.0,17.0932,17.1551,17.0623,17.0623,1776008.0
2020-07-10 09:30:00,22.09,22.44,22.03,22.19,1667502.0,17.0932,17.3641,17.0468,17.1706,1667502.0
2020-07-10 10:00:00,22.19,22.26,22.03,22.21,3149355.0,17.1706,17.2248,17.0468,17.1861,3149355.0
2020-07-10 11:00:00,22.22,22.31,22.14,22.27,1875581.0,17.1938,17.2635,17.1319,17.2325,1875581.0
2020-07-10 12:00:00,22.27,22.28,22.15,22.23,731322.0,17.2325,17.2402,17.1397,17.2016,731322.0
2020-07-10 13:00:00,22.24,22.33,22.21,22.31,683556.0,17.2093,17.2789,17.1861,17.2635,683556.0
2020-07-10 14:00:00,22.32,22.37,22.28,22.29,818729.0,17.2712,17.3099,17.2402,17.248,818729.0
2020-07-10 15:00:00,22.29,22.48,22.25,22.44,1857965.0,17.248,17.395,17.217,17.3641,1857965.0
2020-07-13 09:30:00,22.65,22.68,22.43,22.43,1100512.0,17.5266,17.5498,17.3563,17.3563,1100512.0
2020-07-13 10:00:00,22.44,22.68,22.4,22.68,1914080.0,17.3641,17.5498,17.3331,17.5498,1914080.0
2020-07-13 11:00:00,22.68,22.71,22.57,22.6,1298342.0,17.5498,17.573,17.4646,17.4879,1298342.0
2020-07-13 12:00:00,22.61,22.75,22.59,22.75,748543.0,17.4956,17.6039,17.4801,17.6039,748543.0
2020-07-13 13:00:00,22.75,22.88,22.72,22.83,1119474.0,17.6039,17.7045,17.5807,17.6658,1119474.0
2020-07-13 14:00:00,22.82,22.84,22.69,22.8,1066788.0,17.6581,17.6736,17.5575,17.6426,1066788.0
2020-07-13 15:00:00,22.82,22.82,22.41,22.47,2350198.0,17.6581,17.6581,17.3408,17.3873,2350198.0
2020-07-14 09:30:00,22.51,22.86,22.41,22.85,1342137.0,17.4182,17.6891,17.3408,17.6813,1342137.0
2020-07-14 10:00:00,22.86,23.06,22.78,22.96,1956710.0,17.6891,17.8438,17.6271,17.7664,1956710.0
2020-07-14 11:00:00,22.97,23.23,22.94,23.22,1570936.0,17.7742,17.9754,17.751,17.9676,1570936.0
2020-07-14 12:00:00,23.21,23.23,23.09,23.14,722675.0,17.9599,17.9754,17.867,17.9057,722675.0
2020-07-14 13:00:00,23.14,23.19,23.09,23.17,624419.0,17.9057,17.9444,17.867,17.9289,624419.0
2020-07-14 14:00:00,23.17,23.23,23.13,23.23,775204.0,17.9289,17.9754,17.898,17.9754,775204.0
2020-07-14 15:00:00,23.23,23.31,23.19,23.27,1518318.0,17.9754,18.0373,17.9444,18.0063,1518318.0
2020-07-15 09:30:00,23.71,23.8,23.6,23.68,1201394.0,18.3468,18.4164,18.2617,18.3236,1201394.0
2020-07-15 10:00:00,23.68,23.86,23.58,23.83,1916382.0,18.3236,18.4629,18.2462,18.4396,1916382.0
2020-07-15 11:00:00,23.83,23.85,23.53,23.54,1582689.0,18.4396,18.4551,18.2075,18.2152,1582689.0
2020-07-15 12:00:00,23.53,23.62,23.51,23.62,789451.0,18.2075,18.2771,18.192,18.2771,789451.0
2020-07-15 13:00:00,23.62,23.73,23.62,23.73,1143564.0,18.2771,18.3623,18.2771,18.3623,1143564.0
2020-07-15 14:00:00,23.72,23.81,23.7,23.74,1027933.0,18.3545,18.4242,18.339,18.37,1027933.0
2020-07-15 15:00:00,23.73,23.86,23.71,23.8,2228748.0,18.3623,18.4629,18.3468,18.4164,2228748.0
2020-07-16 09:30:00,23.74,23.8,23.65,23.72,1190223.0,18.37,18.4164,18.3004,18.3545,1190223.0
2020-07-16 10:00:00,23.73,23.88,23.62,23.86,1327207.0,18.3623,18.4783,18.2771,18.4629,1327207.0
2020-07-16 11:00:00,23.85,24.0,23.83,23.89,1865968.0,18.4551,18.5712,18.4396,18.4861,1865968.0
2020-07-16 12:00:00,23.89,23.92,23.76,23.77,826022.0,18.4861,18.5093,18.3855,18.3932,826022.0
2020-07-16 13:00:00,23.76,23.8,23.72,23.72,615613.0,18.3855,18.4164,18.3545,18.3545,615613.0
2020-07-16 14:00:00,23.72,23.75,23.6,23.62,603429.0,18.3545,18.3777,18.2617,18.2771,603429.0
2020-07-16 15:00:00,23.62,23.75,23.6,23.72,1256779.0,18.2771,18.3777,18.2617,18.3545,1256779.0
2020-07-17 09:30:00,23.67,23.7,23.51,23.61,1241664.0,18.3158,18.339,18.192,18.2694,1241664.0
2020-07-17 10:00:00,23.61,23.67,23.36,23.42,1964147.0,18.2694,18.3158,18.076,18.1224,1964147.0
2020-07-17 11:00:00,23.42,23.5,23.37,23.42,1269062.0,18.1224,18.1843,18.0837,18.1224,1269062.0
2020-07-17 12:00:00,23.42,23.44,23.33,23.35,650168.0,18.1224,18.1379,18.0527,18.0682,650168.0
2020-07-17 13:00:00,23.35,23.38,23.28,23.29,701841.0,18.0682,18.0914,18.014,18.0218,701841.0
2020-07-17 14:00:00,23.29,23.32,23.21,23.21,796797.0,18.0218,18.045,17.9599,17.9599,796797.0
2020-07-17 15:00:00,23.21,23.32,23.21,23.25,1652206.0,17.9599,18.045,17.9599,17.9908,1652206.0
2020-07-20 09:30:00,23.24,23.42,23.01,23.08,1181192.0,17.9831,18.1224,17.8051,17.8593,1181192.0
2020-07-20 10:00:00,23.07,23.2,22.98,23.14,1157853.0,17.8515,17.9521,17.7819,17.9057,1157853.0
2020-07-20 11:00:00,23.14,23.2,23.1,23.17,880122.0,17.9057,17.9521,17.8748,17.9289,880122.0
2020-07-20 12:00:00,23.18,23.19,23.1,23.12,510514.0,17.9367,17.9444,17.8748,17.8902,510514.0
2020-07-20 13:00:00,23.12,23.12,23.02,23.05,660071.0,17.8902,17.8902,17.8129,17.8361,660071.0
2020-07-20 14:00:00,23.05,23.06,23.0,23.02,660595.0,17.8361,17.8438,17.7974,17.8129,660595.0
2020-07-20 15:00:00,23.02,23.02,22.92,22.94,1747382.0,17.8129,17.8129,17.7355,17.751,1747382.0
2020-07-21 09:30:00,23.4,23.94,23.35,23.94,2072432.0,18.1069,18.5248,18.0682,18.5248,2072432.0
2020-07-21 10:00:00,23.93,24.31,23.86,24.25,2945582.0,18.517,18.8111,18.4629,18.7646,2945582.0
2020-07-21 11:00:00,24.25,24.48,24.23,24.32,2597903.0,18.7646,18.9426,18.7492,18.8188,2597903.0
2020-07-21 12:00:00,24.33,24.37,24.2,24.26,1036984.0,18.8265,18.8575,18.7259,18.7724,1036984.0
2020-07-21 13:00:00,24.27,24.31,24.16,24.17,1104564.0,18.7801,18.8111,18.695,18.7027,1104564.0
2020-07-21 14:00:00,24.17,24.18,24.06,24.16,1096453.0,18.7027,18.7105,18.6176,18.695,1096453.0
2020-07-21 15:00:00,24.16,24.2,24.02,24.09,1850883.0,18.695,18.7259,18.5867,18.6408,1850883.0
2020-07-22 09:30:00,23.63,23.65,23.46,23.57,1029750.0,18.2849,18.3004,18.1533,18.2384,1029750.0
2020-07-22 10:00:00,23.56,23.57,23.4,23.49,1410515.0,18.2307,18.2384,18.1069,18.1765,1410515.0
2020-07-22 11:00:00,23.49,23.51,23.29,23.3,1337517.0,18.1765,18.192,18.0218,18.0295,1337517.0
2020-07-22 12:00:00,23.3,23.39,23.25,23.37,817750.0,18.0295,18.0992,17.9908,18.0837,817750.0
2020-07-22 13:00:00,23.37,23.42,23.31,23.31,699310.0,18.0837,18.1224,18.0373,18.0373,699310.0
2020-07-22 14:00:00,23.32,23.46,23.31,23.46,648762.0,18.045,18.1533,18.0373,18.1533,648762.0
2020-07-22 15:00:00,23.46,23.49,23.37,23.45,1452378.0,18.1533,18.1765,18.0837,18.1456,1452378.0
2020-07-23 09:30:00,23.11,23.32,23.06,23.15,1139720.0,17.8825,18.045,17.8438,17.9135,1139720.0
2020-07-23 10:00:00,23.16,23.19,23.05,23.08,1322229.0,17.9212,17.9444,17.8361,17.8593,1322229.0
2020-07-23 11:00:00,23.08,23.19,23.02,23.18,1476895.0,17.8593,17.9444,17.8129,17.9367,1476895.0
2020-07-23 12:00:00,23.18,23.31,23.12,23.15,1075182.0,17.9367,18.0373,17.8902,17.9135,1075182.0
2020-07-23 13:00:00,23.16,23.21,23.12,23.16,806412.0,17.9212,17.9599,17.8902,17.9212,806412.0
2020-07-23 14:00:00,23.16,23.19,23.08,23.18,714039.0,17.9212,17.9444,17.8593,17.9367,714039.0
2020-07-23 15:00:00,23.18,23.23,23.1,23.22,1673851.0,17.9367,17.9754,17.8748,17.9676,1673851.0
2020-07-24 09:30:00,22.97,23.16,22.91,23.11,1498033.0,17.7742,17.9212,17.7277,17.8825,1498033.0
2020-07-24 10:00:00,23.1,23.27,23.1,23.16,1753221.0,17.8748,18.0063,17.8748,17.9212,1753221.0
2020-07-24 11:00:00,23.16,23.19,23.01,23.1,1220039.0,17.9212,17.9444,17.8051,17.8748,1220039.0
2020-07-24 12:00:00,23.1,23.13,22.99,23.01,1215374.0,17.8748,17.898,17.7896,17.8051,1215374.0
2020-07-24 13:00:00,23.02,23.03,22.96,23.0,517873.0,17.8129,17.8206,17.7664,17.7974,517873.0
2020-07-24 14:00:00,23.0,23.01,22.97,22.98,1240891.0,17.7974,17.8051,17.7742,17.7819,1240891.0
2020-07-24 15:00:00,22.98,23.0,22.91,22.93,2639387.0,17.7819,17.7974,17.7277,17.7432,2639387.0
2020-07-27 09:30:00,23.0,23.0,22.83,22.87,1242094.0,17.7974,17.7974,17.6658,17.6968,1242094.0
2020-07-27 10:00:00,22.87,23.05,22.83,23.0,1259426.0,17.6968,17.8361,17.6658,17.7974,1259426.0
2020-07-27 11:00:00,23.0,23.04,22.86,22.89,943003.0,17.7974,17.8283,17.6891,17.7123,943003.0
2020-07-27 12:00:00,22.89,22.98,22.88,22.96,454590.0,17.7123,17.7819,17.7045,17.7664,454590.0
2020-07-27 13:00:00,22.96,23.02,22.95,22.98,588226.0,17.7664,17.8129,17.7587,17.7819,588226.0
2020-07-27 14:00:00,22.98,23.04,22.96,22.96,667312.0,17.7819,17.8283,17.7664,17.7664,667312.0
2020-07-27 15:00:00,22.96,23.14,22.93,23.14,1620107.0,17.7664,17.9057,17.7432,17.9057,1620107.0
2020-07-28 09:30:00,22.95,23.19,22.92,22.99,1534585.0,17.7587,17.9444,17.7355,17.7896,1534585.0
2020-07-28 10:00:00,23.0,23.17,22.98,23.06,1067205.0,17.7974,17.9289,17.7819,17.8438,1067205.0
2020-07-28 11:00:00,23.06,23.07,22.93,22.96,1282203.0,17.8438,17.8515,17.7432,17.7664,1282203.0
2020-07-28 12:00:00,22.96,22.98,22.86,22.93,727265.0,17.7664,17.7819,17.6891,17.7432,727265.0
2020-07-28 13:00:00,22.93,22.94,22.86,22.9,521915.0,17.7432,17.751,17.6891,17.72,521915.0
2020-07-28 14:00:00,22.9,22.95,22.89,22.92,550535.0,17.72,17.7587,17.7123,17.7355,550535.0
2020-07-28 15:00:00,22.92,22.92,22.8,22.83,1452792.0,17.7355,17.7355,17.6426,17.6658,1452792.0
2020-07-29 09:30:00,22.96,23.01,22.87,22.97,1553870.0,17.7664,17.8051,17.6968,17.7742,1553870.0
2020-07-29 10:00:00,22.96,23.01,22.85,23.01,792905.0,17.7664,17.8051,17.6813,17.8051,792905.0
2020-07-29 11:00:00,23.01,23.14,22.95,23.14,814213.0,17.8051,17.9057,17.7587,17.9057,814213.0
2020-07-29 12:00:00,23.13,23.18,23.07,23.08,380646.0,17.898,17.9367,17.8515,17.8593,380646.0
2020-07-29 13:00:00,23.08,23.12,23.06,23.11,490634.0,17.8593,17.8902,17.8438,17.8825,490634.0
2020-07-29 14:00:00,23.11,23.14,23.06,23.06,647932.0,17.8825,17.9057,17.8438,17.8438,647932.0
2020-07-29 15:00:00,23.07,23.23,23.03,23.22,1461052.0,17.8515,17.9754,17.8206,17.9676,1461052.0
2020-07-30 09:30:00,22.8,22.9,22.38,22.39,1760563.0,17.6426,17.72,17.3176,17.3254,1760563.0
2020-07-30 10:00:00,22.39,22.43,22.23,22.34,1920638.0,17.3254,17.3563,17.2016,17.2867,1920638.0
2020-07-30 11:00:00,22.34,22.44,22.28,22.32,1528319.0,17.2867,17.3641,17.2402,17.2712,1528319.0
2020-07-30 12:00:00,22.32,22.45,22.31,22.37,844234.0,17.2712,17.3718,17.2635,17.3099,844234.0
2020-07-30 13:00:00,22.37,22.44,22.26,22.27,884565.0,17.3099,17.3641,17.2248,17.2325,884565.0
2020-07-30 14:00:00,22.27,22.42,22.26,22.37,918602.0,17.2325,17.3486,17.2248,17.3099,918602.0
2020-07-30 15:00:00,22.37,22.5,22.36,22.45,1776576.0,17.3099,17.4105,17.3022,17.3718,1776576.0
2020-07-31 09:30:00,22.19,22.28,22.06,22.2,1269611.0,17.1706,17.2402,17.07,17.1783,1269611.0
2020-07-31 10:00:00,22.21,22.22,21.84,21.91,2467943.0,17.1861,17.1938,16.8998,16.9539,2467943.0
2020-07-31 11:00:00,21.92,22.07,21.81,21.84,1698212.0,16.9617,17.0777,16.8766,16.8998,1698212.0
2020-07-31 12:00:00,21.84,21.86,21.75,21.84,907466.0,16.8998,16.9153,16.8301,16.8998,907466.0
2020-07-31 13:00:00,21.84,21.94,21.82,21.92,1039915.0,16.8998,16.9772,16.8843,16.9617,1039915.0
2020-07-31 14:00:00,21.92,21.95,21.88,21.93,968877.0,16.9617,16.9849,16.9307,16.9694,968877.0
2020-07-31 15:00:00,21.92,22.05,21.87,22.05,1720937.0,16.9617,17.0623,16.923,17.0623,1720937.0
2020-08-03 09:30:00,21.97,21.98,21.84,21.87,1112988.0,17.0004,17.0081,16.8998,16.923,1112988.0
2020-08-03 10:00:00,21.86,22.12,21.86,22.04,1937938.0,16.9153,17.1164,16.9153,17.0545,1937938.0
2020-08-03 11:00:00,22.05,22.18,22.04,22.09,1707522.0,17.0623,17.1629,17.0545,17.0932,1707522.0
2020-08-03 12:00:00,22.09,22.12,21.98,22.0,973638.0,17.0932,17.1164,17.0081,17.0236,973638.0
2020-08-03 13:00:00,22.0,22.16,21.97,22.11,1327505.0,17.0236,17.1474,17.0004,17.1087,1327505.0
2020-08-03 14:00:00,22.11,22.13,22.04,22.07,833412.0,17.1087,17.1242,17.0545,17.0777,833412.0
2020-08-03 15:00:00,22.07,22.11,22.03,22.09,2327792.0,17.0777,17.1087,17.0468,17.0932,2327792.0
2020-08-04 09:30:00,23.34,23.61,23.18,23.48,5641625.0,18.0605,18.2694,17.9367,18.1688,5641625.0
2020-08-04 10:00:00,23.48,23.69,23.41,23.49,5002095.0,18.1688,18.3313,18.1146,18.1765,5002095.0
2020-08-04 11:00:00,23.49,23.69,23.48,23.57,3170459.0,18.1765,18.3313,18.1688,18.2384,3170459.0
2020-08-04 12:00:00,23.57,23.7,23.54,23.67,3041076.0,18.2384,18.339,18.2152,18.3158,3041076.0
2020-08-04 13:00:00,23.68,23.96,23.65,23.95,2645589.0,18.3236,18.5402,18.3004,18.5325,2645589.0
2020-08-04 14:00:00,23.95,24.0,23.76,23.84,1779552.0,18.5325,18.5712,18.3855,18.4474,1779552.0
2020-08-04 15:00:00,23.84,23.88,23.69,23.74,3036566.0,18.4474,18.4783,18.3313,18.37,3036566.0
2020-08-05 09:30:00,24.51,24.53,23.98,24.46,3110385.0,18.9658,18.9813,18.5557,18.9271,3110385.0
2020-08-05 10:00:00,24.47,24.5,24.27,24.38,2653577.0,18.9349,18.9581,18.7801,18.8652,2653577.0
2020-08-05 11:00:00,24.38,24.43,24.06,24.09,1641534.0,18.8652,18.9039,18.6176,18.6408,1641534.0
2020-08-05 12:00:00,24.09,24.12,23.92,23.97,1410188.0,18.6408,18.664,18.5093,18.548,1410188.0
2020-08-05 13:00:00,23.98,23.98,23.79,23.91,1111528.0,18.5557,18.5557,18.4087,18.5015,1111528.0
2020-08-05 14:00:00,23.91,23.94,23.84,23.89,1119470.0,18.5015,18.5248,18.4474,18.4861,1119470.0
2020-08-05 15:00:00,23.88,24.06,23.88,23.93,2380367.0,18.4783,18.6176,18.4783,18.517,2380367.0
2020-08-06 09:30:00,23.38,23.64,23.28,23.63,1481761.0,18.0914,18.2926,18.014,18.2849,1481761.0
2020-08-06 10:00:00,23.63,23.66,23.42,23.51,1896039.0,18.2849,18.3081,18.1224,18.192,1896039.0
2020-08-06 11:00:00,23.52,23.53,23.31,23.41,1676111.0,18.1998,18.2075,18.0373,18.1146,1676111.0
2020-08-06 12:00:00,23.41,23.47,23.3,23.35,904457.0,18.1146,18.1611,18.0295,18.0682,904457.0
2020-08-06 13:00:00,23.35,23.37,23.21,23.26,1288975.0,18.0682,18.0837,17.9599,17.9986,1288975.0
2020-08-06 14:00:00,23.25,23.34,23.25,23.29,982732.0,17.9908,18.0605,17.9908,18.0218,982732.0
2020-08-06 15:00:00,23.29,23.33,23.21,23.25,2239088.0,18.0218,18.0527,17.9599,17.9908,2239088.0
2020-08-07 09:30:00,22.62,22.75,22.55,22.68,2036927.0,17.5033,17.6039,17.4492,17.5498,2036927.0
2020-08-07 10:00:00,22.68,22.73,22.53,22.55,2235665.0,17.5498,17.5885,17.4337,17.4492,2235665.0
2020-08-07 11:00:00,22.55,22.68,22.55,22.6,1253945.0,17.4492,17.5498,17.4492,17.4879,1253945.0
2020-08-07 12:00:00,22.61,22.78,22.59,22.78,837723.0,17.4956,17.6271,17.4801,17.6271,837723.0
2020-08-07 13:00:00,22.77,22.84,22.69,22.81,898028.0,17.6194,17.6736,17.5575,17.6504,898028.0
2020-08-07 14:00:00,22.81,22.83,22.75,22.82,608933.0,17.6504,17.6658,17.6039,17.6581,608933.0
2020-08-07 15:00:00,22.82,22.99,22.8,22.98,1763780.0,17.6581,17.7896,17.6426,17.7819,1763780.0
2020-08-10 09:30:00,23.33,23.5,23.3,23.35,2080751.0,18.0527,18.1843,18.0295,18.0682,2080751.0
2020-08-10 10:00:00,23.36,23.45,23.31,23.35,2845681.0,18.076,18.1456,18.0373,18.0682,2845681.0
2020-08-10 11:00:00,23.35,23.37,23.25,23.36,2123450.0,18.0682,18.0837,17.9908,18.076,2123450.0
2020-08-10 12:00:00,23.36,23.38,23.29,23.3,837604.0,18.076,18.0914,18.0218,18.0295,837604.0
2020-08-10 13:00:00,23.31,23.45,23.28,23.43,1103248.0,18.0373,18.1456,18.014,18.1301,1103248.0
2020-08-10 14:00:00,23.43,23.46,23.37,23.41,960101.0,18.1301,18.1533,18.0837,18.1146,960101.0
2020-08-10 15:00:00,23.4,23.5,23.34,23.5,1815685.0,18.1069,18.1843,18.0605,18.1843,1815685.0
2020-08-11 09:30:00,24.23,24.34,24.19,24.25,1826150.0,18.7492,18.8343,18.7182,18.7646,1826150.0
2020-08-11 10:00:00,24.25,24.27,23.96,24.14,2020130.0,18.7646,18.7801,18.5402,18.6795,2020130.0
2020-08-11 11:00:00,24.14,24.27,24.11,24.21,1495509.0,18.6795,18.7801,18.6563,18.7337,1495509.0
2020-08-11 12:00:00,24.21,24.22,24.11,24.15,1356475.0,18.7337,18.7414,18.6563,18.6873,1356475.0
2020-08-11 13:00:00,24.14,24.21,24.08,24.17,596472.0,18.6795,18.7337,18.6331,18.7027,596472.0
2020-08-11 14:00:00,24.18,24.24,24.04,24.09,730027.0,18.7105,18.7569,18.6021,18.6408,730027.0
2020-08-11 15:00:00,24.08,24.09,23.71,23.82,2210608.0,18.6331,18.6408,18.3468,18.4319,2210608.0
2020-08-12 09:30:00,24.48,24.59,24.3,24.38,2011161.0,18.9426,19.0277,18.8033,18.8652,2011161.0
2020-08-12 10:00:00,24.38,24.61,24.31,24.58,1948000.0,18.8652,19.0432,18.8111,19.02,1948000.0
2020-08-12 11:00:00,24.57,24.61,24.2,24.23,1976040.0,19.0122,19.0432,18.7259,18.7492,1976040.0
2020-08-12 12:00:00,24.23,24.33,24.23,24.27,607696.0,18.7492,18.8265,18.7492,18.7801,607696.0
2020-08-12 13:00:00,24.27,24.35,24.19,24.35,614646.0,18.7801,18.842,18.7182,18.842,614646.0
2020-08-12 14:00:00,24.35,24.35,24.22,24.31,457107.0,18.842,18.842,18.7414,18.8111,457107.0
2020-08-12 15:00:00,24.32,24.35,24.21,24.27,1616224.0,18.8188,18.842,18.7337,18.7801,1616224.0
2020-08-13 09:30:00,24.01,24.04,23.8,23.92,1523542.0,18.8285,18.852,18.6638,18.7579,1523542.0
2020-08-13 10:00:00,23.92,23.97,23.73,23.8,1378155.0,18.7579,18.7971,18.6089,18.6638,1378155.0
2020-08-13 11:00:00,23.79,23.79,23.61,23.63,1306528.0,18.656,18.656,18.5148,18.5305,1306528.0
2020-08-13 12:00:00,23.62,23.72,23.62,23.66,434987.0,18.5227,18.6011,18.5227,18.554,434987.0
2020-08-13 13:00:00,23.66,23.68,23.51,23.54,699051.0,18.554,18.5697,18.4364,18.4599,699051.0
2020-08-13 14:00:00,23.54,23.55,23.38,23.44,778044.0,18.4599,18.4678,18.3344,18.3815,778044.0
2020-08-13 15:00:00,23.43,23.54,23.42,23.47,1911843.0,18.3737,18.4599,18.3658,18.405,1911843.0
2020-08-14 09:30:00,23.06,23.2,22.99,23.19,958517.0,18.0835,18.1933,18.0286,18.1854,958517.0
2020-08-14 10:00:00,23.2,23.24,23.11,23.16,1598027.0,18.1933,18.2247,18.1227,18.1619,1598027.0
2020-08-14 11:00:00,23.15,23.17,23.06,23.14,1065395.0,18.1541,18.1698,18.0835,18.1462,1065395.0
2020-08-14 12:00:00,23.14,23.16,22.98,22.99,788437.0,18.1462,18.1619,18.0208,18.0286,788437.0
2020-08-14 13:00:00,22.98,23.01,22.94,22.97,1084277.0,18.0208,18.0443,17.9894,18.0129,1084277.0
2020-08-14 14:00:00,22.98,23.02,22.89,22.91,1272085.0,18.0208,18.0521,17.9502,17.9659,1272085.0
2020-08-14 15:00:00,22.92,22.99,22.84,22.99,2577285.0,17.9737,18.0286,17.911,18.0286,2577285.0
2020-08-17 09:30:00,23.02,23.09,22.96,22.98,1427626.0,18.0521,18.107,18.0051,18.0208,1427626.0
2020-08-17 10:00:00,22.97,22.99,22.85,22.86,1714202.0,18.0129,18.0286,17.9188,17.9267,1714202.0
2020-08-17 11:00:00,22.86,22.88,22.68,22.7,1886497.0,17.9267,17.9423,17.7855,17.8012,1886497.0
2020-08-17 12:00:00,22.7,22.75,22.66,22.7,1172361.0,17.8012,17.8404,17.7698,17.8012,1172361.0
2020-08-17 13:00:00,22.69,22.71,22.58,22.61,1436803.0,17.7934,17.809,17.7071,17.7306,1436803.0
2020-08-17 14:00:00,22.6,22.64,22.56,22.58,1196000.0,17.7228,17.7541,17.6914,17.7071,1196000.0
2020-08-17 15:00:00,22.57,22.78,22.54,22.76,2615378.0,17.6992,17.8639,17.6757,17.8482,2615378.0
2020-08-18 09:30:00,22.54,22.86,22.53,22.74,1283002.0,17.6757,17.9267,17.6679,17.8326,1283002.0
2020-08-18 10:00:00,22.75,22.76,22.48,22.59,1972694.0,17.8404,17.8482,17.6287,17.7149,1972694.0
2020-08-18 11:00:00,22.59,22.61,22.52,22.55,1431234.0,17.7149,17.7306,17.66,17.6836,1431234.0
2020-08-18 12:00:00,22.55,22.56,22.48,22.49,795678.0,17.6836,17.6914,17.6287,17.6365,795678.0
2020-08-18 13:00:00,22.5,22.5,22.34,22.37,1378649.0,17.6444,17.6444,17.5189,17.5424,1378649.0
2020-08-18 14:00:00,22.37,22.4,22.32,22.38,1277473.0,17.5424,17.5659,17.5032,17.5503,1277473.0
2020-08-18 15:00:00,22.37,22.43,22.34,22.37,2322237.0,17.5424,17.5895,17.5189,17.5424,2322237.0
2020-08-19 09:30:00,22.32,22.49,22.27,22.4,879531.0,17.5032,17.6365,17.464,17.5659,879531.0
2020-08-19 10:00:00,22.41,22.51,22.35,22.46,1024062.0,17.5738,17.6522,17.5267,17.613,1024062.0
2020-08-19 11:00:00,22.46,22.58,22.41,22.52,1248620.0,17.613,17.7071,17.5738,17.66,1248620.0
2020-08-19 12:00:00,22.51,22.51,22.36,22.37,518077.0,17.6522,17.6522,17.5346,17.5424,518077.0
2020-08-19 13:00:00,22.37,22.43,22.36,22.38,391536.0,17.5424,17.5895,17.5346,17.5503,391536.0
2020-08-19 14:00:00,22.38,22.41,22.31,22.34,751371.0,17.5503,17.5738,17.4954,17.5189,751371.0
2020-08-19 15:00:00,22.34,22.35,22.17,22.25,1745744.0,17.5189,17.5267,17.3856,17.4483,1745744.0
2020-08-20 09:30:00,22.0,22.02,21.85,21.94,1419635.0,17.2523,17.2679,17.1346,17.2052,1419635.0
2020-08-20 10:00:00,21.94,22.09,21.91,21.94,2180564.0,17.2052,17.3228,17.1817,17.2052,2180564.0
2020-08-20 11:00:00,21.95,22.0,21.91,21.98,1342947.0,17.213,17.2523,17.1817,17.2366,1342947.0
2020-08-20 12:00:00,21.98,21.99,21.91,21.94,676859.0,17.2366,17.2444,17.1817,17.2052,676859.0
2020-08-20 13:00:00,21.94,21.98,21.87,21.88,792749.0,17.2052,17.2366,17.1503,17.1582,792749.0
2020-08-20 14:00:00,21.89,21.99,21.88,21.99,812905.0,17.166,17.2444,17.1582,17.2444,812905.0
2020-08-20 15:00:00,21.98,22.03,21.96,21.96,1488907.0,17.2366,17.2758,17.2209,17.2209,1488907.0
2020-08-21 09:30:00,21.68,21.68,21.6,21.67,1305343.0,17.0013,17.0013,16.9386,16.9935,1305343.0
2020-08-21 10:00:00,21.67,21.71,21.59,21.6,1221520.0,16.9935,17.0248,16.9307,16.9386,1221520.0
2020-08-21 11:00:00,21.6,21.6,21.45,21.46,1675194.0,16.9386,16.9386,16.821,16.8288,1675194.0
2020-08-21 12:00:00,21.46,21.5,21.44,21.48,837892.0,16.8288,16.8602,16.8131,16.8445,837892.0
2020-08-21 13:00:00,21.48,21.57,21.48,21.53,943724.0,16.8445,16.9151,16.8445,16.8837,943724.0
2020-08-21 14:00:00,21.53,21.54,21.36,21.36,2029841.0,16.8837,16.8915,16.7504,16.7504,2029841.0
2020-08-21 15:00:00,21.37,21.47,21.36,21.46,2408154.0,16.7582,16.8366,16.7504,16.8288,2408154.0
2020-08-24 09:30:00,21.92,21.96,21.81,21.89,1457669.0,17.1895,17.2209,17.1033,17.166,1457669.0
2020-08-24 10:00:00,21.89,22.07,21.86,22.03,2050530.0,17.166,17.3072,17.1425,17.2758,2050530.0
2020-08-24 11:00:00,22.03,22.18,22.0,22.07,1704382.0,17.2758,17.3934,17.2523,17.3072,1704382.0
2020-08-24 12:00:00,22.06,22.07,21.97,21.98,782758.0,17.2993,17.3072,17.2287,17.2366,782758.0
2020-08-24 13:00:00,21.97,21.99,21.88,21.89,932101.0,17.2287,17.2444,17.1582,17.166,932101.0
2020-08-24 14:00:00,21.89,21.89,21.78,21.85,1740408.0,17.166,17.166,17.0797,17.1346,1740408.0
2020-08-24 15:00:00,21.85,21.91,21.78,21.91,2797841.0,17.1346,17.1817,17.0797,17.1817,2797841.0
2020-08-25 09:30:00,22.19,22.23,21.99,22.05,1244772.0,17.4013,17.4326,17.2444,17.2915,1244772.0
2020-08-25 10:00:00,22.05,22.08,21.66,21.72,1459539.0,17.2915,17.315,16.9856,17.0327,1459539.0
2020-08-25 11:00:00,21.73,21.75,21.55,21.55,2154494.0,17.0405,17.0562,16.8994,16.8994,2154494.0
2020-08-25 12:00:00,21.56,21.6,21.54,21.55,828471.0,16.9072,16.9386,16.8915,16.8994,828471.0
2020-08-25 13:00:00,21.55,21.57,21.51,21.57,759965.0,16.8994,16.9151,16.868,16.9151,759965.0
2020-08-25 14:00:00,21.56,21.6,21.53,21.57,1016306.0,16.9072,16.9386,16.8837,16.9151,1016306.0
2020-08-25 15:00:00,21.57,21.64,21.55,21.62,2301720.0,16.9151,16.9699,16.8994,16.9543,2301720.0
2020-08-26 09:30:00,21.5,21.59,21.45,21.54,1088557.0,16.8602,16.9307,16.821,16.8915,1088557.0
2020-08-26 10:00:00,21.54,21.57,21.4,21.41,1451432.0,16.8915,16.9151,16.7817,16.7896,1451432.0
2020-08-26 11:00:00,21.4,21.48,21.38,21.43,996623.0,16.7817,16.8445,16.7661,16.8053,996623.0
2020-08-26 12:00:00,21.43,21.49,21.42,21.45,511961.0,16.8053,16.8523,16.7974,16.821,511961.0
2020-08-26 13:00:00,21.45,21.51,21.41,21.42,459322.0,16.821,16.868,16.7896,16.7974,459322.0
2020-08-26 14:00:00,21.42,21.43,21.32,21.37,907939.0,16.7974,16.8053,16.719,16.7582,907939.0
2020-08-26 15:00:00,21.37,21.45,21.36,21.38,1136919.0,16.7582,16.821,16.7504,16.7661,1136919.0
2020-08-27 09:30:00,21.52,21.54,21.34,21.39,1231651.0,16.8758,16.8915,16.7347,16.7739,1231651.0
2020-08-27 10:00:00,21.39,21.42,21.21,21.3,2597139.0,16.7739,16.7974,16.6327,16.7033,2597139.0
2020-08-27 11:00:00,21.3,21.3,21.17,21.23,1378801.0,16.7033,16.7033,16.6014,16.6484,1378801.0
2020-08-27 12:00:00,21.23,21.24,21.05,21.06,1235252.0,16.6484,16.6563,16.5073,16.5151,1235252.0
2020-08-27 13:00:00,21.05,21.19,21.04,21.1,690139.0,16.5073,16.6171,16.4994,16.5465,690139.0
2020-08-27 14:00:00,21.1,21.17,21.08,21.16,735065.0,16.5465,16.6014,16.5308,16.5935,735065.0
2020-08-27 15:00:00,21.15,21.22,21.14,21.14,1446071.0,16.5857,16.6406,16.5779,16.5779,1446071.0
2020-08-28 09:30:00,21.34,21.47,21.29,21.31,1054255.0,16.7347,16.8366,16.6955,16.7112,1054255.0
2020-08-28 10:00:00,21.31,21.33,21.15,21.21,1780113.0,16.7112,16.7268,16.5857,16.6327,1780113.0
2020-08-28 11:00:00,21.21,21.34,21.2,21.27,1294286.0,16.6327,16.7347,16.6249,16.6798,1294286.0
2020-08-28 12:00:00,21.27,21.33,21.23,21.31,540955.0,16.6798,16.7268,16.6484,16.7112,540955.0
2020-08-28 13:00:00,21.31,21.32,21.24,21.3,589828.0,16.7112,16.719,16.6563,16.7033,589828.0
2020-08-28 14:00:00,21.3,21.42,21.27,21.41,839606.0,16.7033,16.7974,16.6798,16.7896,839606.0
2020-08-28 15:00:00,21.41,21.44,21.37,21.38,1231138.0,16.7896,16.8131,16.7582,16.7661,1231138.0
2020-08-31 09:30:00,21.39,21.42,21.02,21.06,934917.0,16.7739,16.7974,16.4837,16.5151,934917.0
2020-08-31 10:00:00,21.06,21.24,21.03,21.18,923939.0,16.5151,16.6563,16.4916,16.6092,923939.0
2020-08-31 11:00:00,21.18,21.19,21.0,21.04,1031735.0,16.6092,16.6171,16.4681,16.4994,1031735.0
2020-08-31 12:00:00,21.03,21.06,20.95,21.0,991852.0,16.4916,16.5151,16.4289,16.4681,991852.0
2020-08-31 13:00:00,21.0,21.02,20.95,20.98,792976.0,16.4681,16.4837,16.4289,16.4524,792976.0
2020-08-31 14:00:00,20.98,21.01,20.95,20.96,794725.0,16.4524,16.4759,16.4289,16.4367,794725.0
2020-08-31 15:00:00,20.96,20.98,20.91,20.93,1532980.0,16.4367,16.4524,16.3975,16.4132,1532980.0
2020-09-01 09:30:00,20.91,20.93,20.7,20.91,1496768.0,16.3975,16.4132,16.2328,16.3975,1496768.0
2020-09-01 10:00:00,20.91,21.15,20.84,21.11,2100498.0,16.3975,16.5857,16.3426,16.5543,2100498.0
2020-09-01 11:00:00,21.11,21.13,20.83,20.84,1703643.0,16.5543,16.57,16.3348,16.3426,1703643.0
2020-09-01 12:00:00,20.84,20.86,20.76,20.81,1016867.0,16.3426,16.3583,16.2799,16.3191,1016867.0
2020-09-01 13:00:00,20.81,20.82,20.71,20.77,806931.0,16.3191,16.3269,16.2406,16.2877,806931.0
2020-09-01 14:00:00,20.77,20.78,20.72,20.73,665891.0,16.2877,16.2955,16.2485,16.2563,665891.0
2020-09-01 15:00:00,20.73,20.8,20.69,20.77,1560532.0,16.2563,16.3112,16.225,16.2877,1560532.0
2020-09-02 09:30:00,20.69,20.73,20.59,20.73,1858869.0,16.225,16.2563,16.1465,16.2563,1858869.0
2020-09-02 10:00:00,20.73,20.8,20.64,20.71,2745896.0,16.2563,16.3112,16.1858,16.2406,2745896.0
2020-09-02 11:00:00,20.71,20.75,20.58,20.63,1791785.0,16.2406,16.272,16.1387,16.1779,1791785.0
2020-09-02 12:00:00,20.63,20.68,20.59,20.62,1086806.0,16.1779,16.2171,16.1465,16.1701,1086806.0
2020-09-02 13:00:00,20.62,20.64,20.52,20.53,1218013.0,16.1701,16.1858,16.0917,16.0995,1218013.0
2020-09-02 14:00:00,20.53,20.6,20.51,20.54,962196.0,16.0995,16.1544,16.0838,16.1073,962196.0
2020-09-02 15:00:00,20.53,20.61,20.52,20.57,2150938.0,16.0995,16.1622,16.0917,16.1309,2150938.0
2020-09-03 09:30:00,20.6,21.09,20.6,21.0,2433932.0,16.1544,16.5386,16.1544,16.4681,2433932.0
2020-09-03 10:00:00,21.0,21.09,20.91,20.95,2971656.0,16.4681,16.5386,16.3975,16.4289,2971656.0
2020-09-03 11:00:00,20.94,20.95,20.6,20.83,1995040.0,16.421,16.4289,16.1544,16.3348,1995040.0
2020-09-03 12:00:00,20.83,20.91,20.67,20.72,1019550.0,16.3348,16.3975,16.2093,16.2485,1019550.0
2020-09-03 13:00:00,20.73,20.74,20.57,20.63,875503.0,16.2563,16.2642,16.1309,16.1779,875503.0
2020-09-03 14:00:00,20.62,20.7,20.55,20.56,1044398.0,16.1701,16.2328,16.1152,16.123,1044398.0
2020-09-03 15:00:00,20.56,20.62,20.5,20.61,1635043.0,16.123,16.1701,16.076,16.1622,1635043.0
2020-09-04 09:30:00,20.98,21.0,20.65,20.7,1537934.0,16.4524,16.4681,16.1936,16.2328,1537934.0
2020-09-04 10:00:00,20.69,20.74,20.41,20.47,2817966.0,16.225,16.2642,16.0054,16.0524,2817966.0
2020-09-04 11:00:00,20.47,20.48,20.31,20.43,1732458.0,16.0524,16.0603,15.927,16.0211,1732458.0
2020-09-04 12:00:00,20.43,20.52,20.4,20.46,1127024.0,16.0211,16.0917,15.9975,16.0446,1127024.0
2020-09-04 13:00:00,20.46,20.47,20.38,20.44,633415.0,16.0446,16.0524,15.9819,16.0289,633415.0
2020-09-04 14:00:00,20.44,20.59,20.42,20.59,965845.0,16.0289,16.1465,16.0132,16.1465,965845.0
2020-09-04 15:00:00,20.59,20.62,20.51,20.54,1834740.0,16.1465,16.1701,16.0838,16.1073,1834740.0
2020-09-08 09:30:00,20.39,20.47,20.09,20.17,2933754.0,15.9897,16.0524,15.7544,15.8172,2933754.0
2020-09-08 10:00:00,20.18,20.2,19.97,19.99,3328046.0,15.825,15.8407,15.6603,15.676,3328046.0
2020-09-08 11:00:00,19.98,20.31,19.96,20.17,2154738.0,15.6682,15.927,15.6525,15.8172,2154738.0
2020-09-08 12:00:00,20.17,20.38,20.16,20.34,708007.0,15.8172,15.9819,15.8093,15.9505,708007.0
2020-09-08 13:00:00,20.34,20.43,20.31,20.36,696608.0,15.9505,16.0211,15.927,15.9662,696608.0
2020-09-08 14:00:00,20.37,20.41,20.13,20.19,988033.0,15.974,16.0054,15.7858,15.8329,988033.0
2020-09-08 15:00:00,20.18,20.26,20.12,20.15,1922367.0,15.825,15.8878,15.778,15.8015,1922367.0
2020-09-09 09:30:00,20.67,20.71,20.54,20.7,2077420.0,16.2093,16.2406,16.1073,16.2328,2077420.0
2020-09-09 10:00:00,20.7,20.71,20.4,20.48,1563285.0,16.2328,16.2406,15.9975,16.0603,1563285.0
2020-09-09 11:00:00,20.48,20.56,20.34,20.35,1487212.0,16.0603,16.123,15.9505,15.9583,1487212.0
2020-09-09 12:00:00,20.35,20.39,20.31,20.34,660296.0,15.9583,15.9897,15.927,15.9505,660296.0
2020-09-09 13:00:00,20.34,20.44,20.27,20.33,1556944.0,15.9505,16.0289,15.8956,15.9427,1556944.0
2020-09-09 14:00:00,20.33,20.4,20.28,20.36,772154.0,15.9427,15.9975,15.9034,15.9662,772154.0
2020-09-09 15:00:00,20.36,20.44,20.32,20.32,1878080.0,15.9662,16.0289,15.9348,15.9348,1878080.0
2020-09-10 09:30:00,20.56,20.6,20.4,20.4,1542799.0,16.123,16.1544,15.9975,15.9975,1542799.0
2020-09-10 10:00:00,20.4,20.43,20.25,20.26,1812151.0,15.9975,16.0211,15.8799,15.8878,1812151.0
2020-09-10 11:00:00,20.26,20.39,20.2,20.22,1804553.0,15.8878,15.9897,15.8407,15.8564,1804553.0
2020-09-10 12:00:00,20.21,20.26,20.06,20.13,1126692.0,15.8486,15.8878,15.7309,15.7858,1126692.0
2020-09-10 13:00:00,20.12,20.23,20.08,20.1,949093.0,15.778,15.8642,15.7466,15.7623,949093.0
2020-09-10 14:00:00,20.09,20.15,19.98,20.04,1517571.0,15.7544,15.8015,15.6682,15.7152,1517571.0
2020-09-10 15:00:00,20.04,20.06,19.89,19.91,2391453.0,15.7152,15.7309,15.5976,15.6133,2391453.0
2020-09-11 09:30:00,20.06,20.07,19.87,19.92,1823124.0,15.7309,15.7388,15.5819,15.6211,1823124.0
2020-09-11 10:00:00,19.92,20.09,19.9,20.03,1838138.0,15.6211,15.7544,15.6055,15.7074,1838138.0
2020-09-11 11:00:00,20.04,20.24,20.01,20.03,1892106.0,15.7152,15.8721,15.6917,15.7074,1892106.0
2020-09-11 12:00:00,20.02,20.09,19.95,19.96,523759.0,15.6996,15.7544,15.6447,15.6525,523759.0
2020-09-11 13:00:00,19.96,19.98,19.83,19.89,926875.0,15.6525,15.6682,15.5506,15.5976,926875.0
2020-09-11 14:00:00,19.89,20.01,19.86,20.0,888653.0,15.5976,15.6917,15.5741,15.6839,888653.0
2020-09-11 15:00:00,20.0,20.12,19.98,20.07,1652051.0,15.6839,15.778,15.6682,15.7388,1652051.0
2020-09-14 09:30:00,20.12,20.12,19.93,19.97,971284.0,15.778,15.778,15.629,15.6603,971284.0
2020-09-14 10:00:00,19.98,20.0,19.8,19.8,1780766.0,15.6682,15.6839,15.527,15.527,1780766.0
2020-09-14 11:00:00,19.8,19.95,19.8,19.84,1757969.0,15.527,15.6447,15.527,15.5584,1757969.0
2020-09-14 12:00:00,19.84,19.96,19.84,19.94,1287627.0,15.5584,15.6525,15.5584,15.6368,1287627.0
2020-09-14 13:00:00,19.94,19.96,19.88,19.94,691209.0,15.6368,15.6525,15.5898,15.6368,691209.0
2020-09-14 14:00:00,19.94,19.99,19.91,19.92,1051347.0,15.6368,15.676,15.6133,15.6211,1051347.0
2020-09-14 15:00:00,19.92,19.93,19.82,19.83,1444357.0,15.6211,15.629,15.5427,15.5506,1444357.0
2020-09-15 09:30:00,19.94,20.16,19.9,19.94,1617345.0,15.6368,15.8093,15.6055,15.6368,1617345.0
2020-09-15 10:00:00,19.94,20.11,19.89,20.07,1754376.0,15.6368,15.7701,15.5976,15.7388,1754376.0
2020-09-15 11:00:00,20.07,20.1,19.92,19.92,1694702.0,15.7388,15.7623,15.6211,15.6211,1694702.0
2020-09-15 12:00:00,19.92,19.96,19.87,19.93,1175543.0,15.6211,15.6525,15.5819,15.629,1175543.0
2020-09-15 13:00:00,19.93,19.97,19.83,19.85,1294790.0,15.629,15.6603,15.5506,15.5662,1294790.0
2020-09-15 14:00:00,19.85,19.85,19.73,19.8,1425215.0,15.5662,15.5662,15.4721,15.527,1425215.0
2020-09-15 15:00:00,19.8,19.8,19.63,19.67,2681635.0,15.527,15.527,15.3937,15.4251,2681635.0
2020-09-16 09:30:00,19.75,19.75,19.55,19.61,1686312.0,15.4878,15.4878,15.331,15.378,1686312.0
2020-09-16 10:00:00,19.6,19.86,19.6,19.84,2006177.0,15.3702,15.5741,15.3702,15.5584,2006177.0
2020-09-16 11:00:00,19.84,20.1,19.83,20.1,1991239.0,15.5584,15.7623,15.5506,15.7623,1991239.0
2020-09-16 12:00:00,20.1,20.18,20.01,20.1,887482.0,15.7623,15.825,15.6917,15.7623,887482.0
2020-09-16 13:00:00,20.09,20.18,20.03,20.04,853444.0,15.7544,15.825,15.7074,15.7152,853444.0
2020-09-16 14:00:00,20.04,20.25,20.03,20.2,1321438.0,15.7152,15.8799,15.7074,15.8407,1321438.0
2020-09-16 15:00:00,20.2,20.22,19.94,19.98,3261549.0,15.8407,15.8564,15.6368,15.6682,3261549.0
2020-09-17 09:30:00,19.67,19.67,19.46,19.57,2382407.0,15.4251,15.4251,15.2604,15.3467,2382407.0
2020-09-17 10:00:00,19.57,19.8,19.52,19.62,2812835.0,15.3467,15.527,15.3075,15.3859,2812835.0
2020-09-17 11:00:00,19.62,19.73,19.54,19.55,1782867.0,15.3859,15.4721,15.3231,15.331,1782867.0
2020-09-17 12:00:00,19.55,19.57,19.43,19.55,1464391.0,15.331,15.3467,15.2369,15.331,1464391.0
2020-09-17 13:00:00,19.55,19.55,19.47,19.48,1032400.0,15.331,15.331,15.2682,15.2761,1032400.0
2020-09-17 14:00:00,19.48,19.57,19.47,19.56,1518311.0,15.2761,15.3467,15.2682,15.3388,1518311.0
2020-09-17 15:00:00,19.56,19.6,19.47,19.57,2972418.0,15.3388,15.3702,15.2682,15.3467,2972418.0
2020-09-18 09:30:00,19.23,19.31,19.02,19.09,2435172.0,15.08,15.1428,14.9154,14.9703,2435172.0
2020-09-18 10:00:00,19.1,19.16,19.01,19.03,3006440.0,14.9781,15.0251,14.9075,14.9232,3006440.0
2020-09-18 11:00:00,19.03,19.18,19.02,19.11,2592101.0,14.9232,15.0408,14.9154,14.9859,2592101.0
2020-09-18 12:00:00,19.1,19.13,19.03,19.04,725822.0,14.9781,15.0016,14.9232,14.931,725822.0
2020-09-18 13:00:00,19.05,19.09,18.91,19.0,1647888.0,14.9389,14.9703,14.8291,14.8997,1647888.0
2020-09-18 14:00:00,19.0,19.0,18.89,18.91,1530619.0,14.8997,14.8997,14.8134,14.8291,1530619.0
2020-09-18 15:00:00,18.92,18.98,18.87,18.88,3942187.0,14.8369,14.884,14.7977,14.8056,3942187.0
2020-09-21 09:30:00,18.31,18.41,18.17,18.34,2562536.0,14.3586,14.437,14.2488,14.3821,2562536.0
2020-09-21 10:00:00,18.33,18.37,18.15,18.17,4119761.0,14.3743,14.4056,14.2331,14.2488,4119761.0
2020-09-21 11:00:00,18.17,18.3,18.11,18.27,3556853.0,14.2488,14.3507,14.2017,14.3272,3556853.0
2020-09-21 12:00:00,18.27,18.36,18.23,18.25,1051565.0,14.3272,14.3978,14.2958,14.3115,1051565.0
2020-09-21 13:00:00,18.24,18.33,18.23,18.23,908578.0,14.3037,14.3743,14.2958,14.2958,908578.0
2020-09-21 14:00:00,18.23,18.24,18.15,18.22,1182254.0,14.2958,14.3037,14.2331,14.288,1182254.0
2020-09-21 15:00:00,18.22,18.35,18.22,18.32,2238470.0,14.288,14.39,14.288,14.3664,2238470.0
2020-09-22 09:30:00,18.84,18.98,18.7,18.71,2349580.0,14.7742,14.884,14.6644,14.6723,2349580.0
2020-09-22 10:00:00,18.71,18.78,18.53,18.53,1548907.0,14.6723,14.7272,14.5311,14.5311,1548907.0
2020-09-22 11:00:00,18.52,18.63,18.46,18.46,1675303.0,14.5233,14.6095,14.4762,14.4762,1675303.0
2020-09-22 12:00:00,18.46,18.52,18.34,18.39,853932.0,14.4762,14.5233,14.3821,14.4213,853932.0
2020-09-22 13:00:00,18.39,18.44,18.37,18.41,621093.0,14.4213,14.4605,14.4056,14.437,621093.0
2020-09-22 14:00:00,18.42,18.51,18.41,18.45,630720.0,14.4448,14.5154,14.437,14.4684,630720.0
2020-09-22 15:00:00,18.44,18.52,18.43,18.48,1649430.0,14.4605,14.5233,14.4527,14.4919,1649430.0
2020-09-23 09:30:00,18.66,18.71,18.43,18.47,1593651.0,14.6331,14.6723,14.4527,14.4841,1593651.0
2020-09-23 10:00:00,18.47,18.48,18.25,18.37,2421182.0,14.4841,14.4919,14.3115,14.4056,2421182.0
2020-09-23 11:00:00,18.37,18.45,18.21,18.26,1868023.0,14.4056,14.4684,14.2802,14.3194,1868023.0
2020-09-23 12:00:00,18.25,18.39,18.24,18.29,635403.0,14.3115,14.4213,14.3037,14.3429,635403.0
2020-09-23 13:00:00,18.29,18.29,18.15,18.19,950761.0,14.3429,14.3429,14.2331,14.2645,950761.0
2020-09-23 14:00:00,18.19,18.2,17.98,18.0,1405715.0,14.2645,14.2723,14.0998,14.1155,1405715.0
2020-09-23 15:00:00,18.0,18.06,17.94,17.96,2348295.0,14.1155,14.1625,14.0684,14.0841,2348295.0
2020-09-24 09:30:00,18.17,18.17,17.83,17.85,2911870.0,14.2488,14.2488,13.9822,13.9979,2911870.0
2020-09-24 10:00:00,17.85,18.06,17.72,17.77,2736773.0,13.9979,14.1625,13.8959,13.9351,2736773.0
2020-09-24 11:00:00,17.77,17.87,17.71,17.85,2846276.0,13.9351,14.0135,13.8881,13.9979,2846276.0
2020-09-24 12:00:00,17.86,17.98,17.84,17.97,1040672.0,14.0057,14.0998,13.99,14.092,1040672.0
2020-09-24 13:00:00,17.98,18.15,17.97,18.09,1317836.0,14.0998,14.2331,14.092,14.1861,1317836.0
2020-09-24 14:00:00,18.1,18.12,17.86,17.88,1023294.0,14.1939,14.2096,14.0057,14.0214,1023294.0
2020-09-24 15:00:00,17.88,17.98,17.82,17.93,2383616.0,14.0214,14.0998,13.9743,14.0606,2383616.0
2020-09-25 09:30:00,17.85,17.88,17.72,17.8,2722638.0,13.9979,14.0214,13.8959,13.9586,2722638.0
2020-09-25 10:00:00,17.8,17.84,17.66,17.8,3286279.0,13.9586,13.99,13.8489,13.9586,3286279.0
2020-09-25 11:00:00,17.81,17.82,17.67,17.68,2217658.0,13.9665,13.9743,13.8567,13.8645,2217658.0
2020-09-25 12:00:00,17.67,17.74,17.64,17.71,731649.0,13.8567,13.9116,13.8332,13.8881,731649.0
2020-09-25 13:00:00,17.71,17.79,17.7,17.74,1010556.0,13.8881,13.9508,13.8802,13.9116,1010556.0
2020-09-25 14:00:00,17.73,17.84,17.7,17.84,1410013.0,13.9038,13.99,13.8802,13.99,1410013.0
2020-09-25 15:00:00,17.84,17.92,17.82,17.85,2216533.0,13.99,14.0527,13.9743,13.9979,2216533.0
2020-09-28 09:30:00,18.23,18.35,18.19,18.26,2344946.0,14.2958,14.39,14.2645,14.3194,2344946.0
2020-09-28 10:00:00,18.27,18.34,18.21,18.25,2852420.0,14.3272,14.3821,14.2802,14.3115,2852420.0
2020-09-28 11:00:00,18.25,18.26,18.11,18.16,2485654.0,14.3115,14.3194,14.2017,14.241,2485654.0
2020-09-28 12:00:00,18.16,18.32,18.14,18.32,1160442.0,14.241,14.3664,14.2253,14.3664,1160442.0
2020-09-28 13:00:00,18.31,18.32,18.2,18.23,1165121.0,14.3586,14.3664,14.2723,14.2958,1165121.0
2020-09-28 14:00:00,18.23,18.3,18.23,18.29,1084389.0,14.2958,14.3507,14.2958,14.3429,1084389.0
2020-09-28 15:00:00,18.3,18.3,18.18,18.19,1860884.0,14.3507,14.3507,14.2566,14.2645,1860884.0
2020-09-29 09:30:00,17.95,17.96,17.69,17.77,2316099.0,14.0763,14.0841,13.8724,13.9351,2316099.0
2020-09-29 10:00:00,17.77,17.91,17.7,17.73,2426370.0,13.9351,14.0449,13.8802,13.9038,2426370.0
2020-09-29 11:00:00,17.74,17.75,17.57,17.63,2398159.0,13.9116,13.9194,13.7783,13.8253,2398159.0
2020-09-29 12:00:00,17.63,17.68,17.57,17.63,827762.0,13.8253,13.8645,13.7783,13.8253,827762.0
2020-09-29 13:00:00,17.63,17.68,17.58,17.64,764622.0,13.8253,13.8645,13.7861,13.8332,764622.0
2020-09-29 14:00:00,17.64,17.75,17.64,17.7,677802.0,13.8332,13.9194,13.8332,13.8802,677802.0
2020-09-29 15:00:00,17.7,17.77,17.67,17.68,1762034.0,13.8802,13.9351,13.8567,13.8645,1762034.0
2020-09-30 09:30:00,17.72,17.8,17.69,17.72,1446462.0,13.8959,13.9586,13.8724,13.8959,1446462.0
2020-09-30 10:00:00,17.71,17.8,17.6,17.61,2441008.0,13.8881,13.9586,13.8018,13.8096,2441008.0
2020-09-30 11:00:00,17.61,17.61,17.46,17.53,2615348.0,13.8096,13.8096,13.692,13.7469,2615348.0
2020-09-30 12:00:00,17.53,17.57,17.51,17.57,1054189.0,13.7469,13.7783,13.7312,13.7783,1054189.0
2020-09-30 13:00:00,17.56,17.57,17.46,17.48,977424.0,13.7704,13.7783,13.692,13.7077,977424.0
2020-09-30 14:00:00,17.47,17.53,17.35,17.46,1523550.0,13.6999,13.7469,13.6058,13.692,1523550.0
2020-09-30 15:00:00,17.46,17.48,17.35,17.45,2536036.0,13.692,13.7077,13.6058,13.6842,2536036.0
2020-10-01 09:30:00,17.04,17.15,16.92,16.94,2787769.0,13.3627,13.4489,13.2686,13.2842,2787769.0
2020-10-01 10:00:00,16.94,16.95,16.75,16.9,4342839.0,13.2842,13.2921,13.1352,13.2529,4342839.0
2020-10-01 11:00:00,16.89,16.97,16.86,16.91,2290525.0,13.245,13.3078,13.2215,13.2607,2290525.0
2020-10-01 12:00:00,16.9,16.91,16.84,16.88,1173071.0,13.2529,13.2607,13.2058,13.2372,1173071.0
2020-10-01 13:00:00,16.88,16.93,16.83,16.85,1000216.0,13.2372,13.2764,13.198,13.2137,1000216.0
2020-10-01 14:00:00,16.84,16.92,16.79,16.86,1714589.0,13.2058,13.2686,13.1666,13.2215,1714589.0
2020-10-01 15:00:00,16.86,16.87,16.78,16.83,3037572.0,13.2215,13.2293,13.1588,13.198,3037572.0
2020-10-02 09:30:00,16.41,16.63,16.38,16.55,3339886.0,12.8686,13.0411,12.8451,12.9784,3339886.0
2020-10-02 10:00:00,16.55,16.67,16.44,16.46,3831398.0,12.9784,13.0725,12.8921,12.9078,3831398.0
2020-10-02 11:00:00,16.46,16.76,16.46,16.66,3248699.0,12.9078,13.1431,12.9078,13.0647,3248699.0
2020-10-02 12:00:00,16.67,16.92,16.66,16.88,2004269.0,13.0725,13.2686,13.0647,13.2372,2004269.0
2020-10-02 13:00:00,16.88,16.91,16.75,16.8,1345844.0,13.2372,13.2607,13.1352,13.1745,1345844.0
2020-10-02 14:00:00,16.81,16.91,16.8,16.89,1514575.0,13.1823,13.2607,13.1745,13.245,1514575.0
2020-10-02 15:00:00,16.89,16.89,16.81,16.85,2610637.0,13.245,13.245,13.1823,13.2137,2610637.0
2020-10-05 09:30:00,16.97,17.12,16.88,16.9,1786060.0,13.3078,13.4254,13.2372,13.2529,1786060.0
2020-10-05 10:00:00,16.9,17.05,16.86,17.05,2595359.0,13.2529,13.3705,13.2215,13.3705,2595359.0
2020-10-05 11:00:00,17.04,17.15,16.99,17.07,2047250.0,13.3627,13.4489,13.3234,13.3862,2047250.0
2020-10-05 12:00:00,17.07,17.1,17.01,17.02,844673.0,13.3862,13.4097,13.3391,13.347,844673.0
2020-10-05 13:00:00,17.02,17.15,16.99,17.1,1493526.0,13.347,13.4489,13.3234,13.4097,1493526.0
2020-10-05 14:00:00,17.1,17.18,17.09,17.16,1019803.0,13.4097,13.4724,13.4019,13.4568,1019803.0
2020-10-05 15:00:00,17.16,17.23,17.12,17.19,1857628.0,13.4568,13.5117,13.4254,13.4803,1857628.0
2020-10-06 09:30:00,17.41,17.56,17.27,17.28,2206916.0,13.6528,13.7704,13.543,13.5509,2206916.0
2020-10-06 10:00:00,17.28,17.35,17.18,17.25,3195537.0,13.5509,13.6058,13.4724,13.5273,3195537.0
2020-10-06 11:00:00,17.25,17.28,17.15,17.21,2453324.0,13.5273,13.5509,13.4489,13.496,2453324.0
2020-10-06 12:00:00,17.21,17.24,17.12,17.24,1183787.0,13.496,13.5195,13.4254,13.5195,1183787.0
2020-10-06 13:00:00,17.23,17.26,17.14,17.17,757105.0,13.5117,13.5352,13.4411,13.4646,757105.0
2020-10-06 14:00:00,17.17,17.26,16.91,16.95,1731009.0,13.4646,13.5352,13.2607,13.2921,1731009.0
2020-10-06 15:00:00,16.95,17.08,16.87,16.94,3366463.0,13.2921,13.394,13.2293,13.2842,3366463.0
2020-10-07 09:30:00,16.9,17.02,16.82,16.82,1452824.0,13.2529,13.347,13.1901,13.1901,1452824.0
2020-10-07 10:00:00,16.82,16.91,16.74,16.8,3412066.0,13.1901,13.2607,13.1274,13.1745,3412066.0
2020-10-07 11:00:00,16.8,16.9,16.79,16.88,2306525.0,13.1745,13.2529,13.1666,13.2372,2306525.0
2020-10-07 12:00:00,16.88,16.9,16.83,16.83,716047.0,13.2372,13.2529,13.198,13.198,716047.0
2020-10-07 13:00:00,16.83,16.95,16.81,16.92,999903.0,13.198,13.2921,13.1823,13.2686,999903.0
2020-10-07 14:00:00,16.93,17.02,16.92,17.0,1151068.0,13.2764,13.347,13.2686,13.3313,1151068.0
2020-10-07 15:00:00,16.99,17.09,16.99,17.02,2659538.0,13.3234,13.4019,13.3234,13.347,2659538.0
2020-10-08 09:30:00,17.16,17.38,17.16,17.35,2059000.0,13.4568,13.6293,13.4568,13.6058,2059000.0
2020-10-08 10:00:00,17.36,17.44,17.27,17.35,3437562.0,13.6136,13.6763,13.543,13.6058,3437562.0
2020-10-08 11:00:00,17.36,17.36,17.22,17.27,2252991.0,13.6136,13.6136,13.5038,13.543,2252991.0
2020-10-08 12:00:00,17.27,17.4,17.26,17.34,889906.0,13.543,13.645,13.5352,13.5979,889906.0
2020-10-08 13:00:00,17.34,17.39,17.3,17.39,1089782.0,13.5979,13.6371,13.5665,13.6371,1089782.0
2020-10-08 14:00:00,17.39,17.5,17.38,17.49,1489410.0,13.6371,13.7234,13.6293,13.7155,1489410.0
2020-10-08 15:00:00,17.48,17.51,17.46,17.5,2244169.0,13.7077,13.7312,13.692,13.7234,2244169.0
2020-10-09 09:30:00,17.68,17.74,17.41,17.48,2588448.0,13.8645,13.9116,13.6528,13.7077,2588448.0
2020-10-09 10:00:00,17.48,17.52,17.31,17.42,2276499.0,13.7077,13.7391,13.5744,13.6607,2276499.0
2020-10-09 11:00:00,17.43,17.55,17.37,17.51,1406721.0,13.6685,13.7626,13.6214,13.7312,1406721.0
2020-10-09 12:00:00,17.5,17.53,17.36,17.37,767367.0,13.7234,13.7469,13.6136,13.6214,767367.0
2020-10-09 13:00:00,17.37,17.41,17.32,17.4,852502.0,13.6214,13.6528,13.5822,13.645,852502.0
2020-10-09 14:00:00,17.41,17.43,17.36,17.36,938673.0,13.6528,13.6685,13.6136,13.6136,938673.0
2020-10-09 15:00:00,17.36,17.4,17.33,17.37,1603858.0,13.6136,13.645,13.5901,13.6214,1603858.0
2020-10-12 09:30:00,17.2,17.22,17.08,17.15,1688612.0,13.4881,13.5038,13.394,13.4489,1688612.0
2020-10-12 10:00:00,17.15,17.18,17.05,17.11,2401216.0,13.4489,13.4724,13.3705,13.4176,2401216.0
2020-10-12 11:00:00,17.11,17.19,17.07,17.07,1985796.0,13.4176,13.4803,13.3862,13.3862,1985796.0
2020-10-12 12:00:00,17.07,17.16,17.06,17.15,963542.0,13.3862,13.4568,13.3783,13.4489,963542.0
2020-10-12 13:00:00,17.16,17.18,17.1,17.11,817034.0,13.4568,13.4724,13.4097,13.4176,817034.0
2020-10-12 14:00:00,17.12,17.16,17.09,17.15,1103208.0,13.4254,13.4568,13.4019,13.4489,1103208.0
2020-10-12 15:00:00,17.16,17.28,17.15,17.24,1676677.0,13.4568,13.5509,13.4489,13.5195,1676677.0
2020-10-13 09:30:00,16.97,17.01,16.86,16.91,2174063.0,13.3078,13.3391,13.2215,13.2607,2174063.0
2020-10-13 10:00:00,16.9,16.97,16.7,16.75,3597714.0,13.2529,13.3078,13.096,13.1352,3597714.0
2020-10-13 11:00:00,16.75,16.78,16.68,16.71,2761295.0,13.1352,13.1588,13.0803,13.1039,2761295.0
2020-10-13 12:00:00,16.7,16.76,16.63,16.73,2257604.0,13.096,13.1431,13.0411,13.1196,2257604.0
2020-10-13 13:00:00,16.74,16.78,16.65,16.66,1376544.0,13.1274,13.1588,13.0568,13.0647,1376544.0
2020-10-13 14:00:00,16.66,16.7,16.6,16.64,1366344.0,13.0647,13.096,13.0176,13.049,1366344.0
2020-10-13 15:00:00,16.63,16.71,16.62,16.67,2565601.0,13.0411,13.1039,13.0333,13.0725,2565601.0
2020-10-14 09:30:00,16.52,16.76,16.51,16.69,2143531.0,12.9549,13.1431,12.947,13.0882,2143531.0
2020-10-14 10:00:00,16.69,16.79,16.66,16.7,2929200.0,13.0882,13.1666,13.0647,13.096,2929200.0
2020-10-14 11:00:00,16.7,16.82,16.67,16.75,2243394.0,13.096,13.1901,13.0725,13.1352,2243394.0
2020-10-14 12:00:00,16.75,16.83,16.74,16.77,1229317.0,13.1352,13.198,13.1274,13.1509,1229317.0
2020-10-14 13:00:00,16.77,16.82,16.71,16.71,884355.0,13.1509,13.1901,13.1039,13.1039,884355.0
2020-10-14 14:00:00,16.72,16.73,16.65,16.66,1012042.0,13.1117,13.1196,13.0568,13.0647,1012042.0
2020-10-14 15:00:00,16.66,16.69,16.58,16.59,1626377.0,13.0647,13.0882,13.0019,13.0098,1626377.0
2020-10-15 09:30:00,15.98,16.0,15.87,15.93,3129489.0,12.5314,12.5471,12.4452,12.4922,3129489.0
2020-10-15 10:00:00,15.93,16.07,15.92,16.05,4771917.0,12.4922,12.602,12.4844,12.5863,4771917.0
2020-10-15 11:00:00,16.05,16.32,16.04,16.24,2485174.0,12.5863,12.798,12.5785,12.7353,2485174.0
2020-10-15 12:00:00,16.24,16.32,16.22,16.3,1018201.0,12.7353,12.798,12.7196,12.7824,1018201.0
2020-10-15 13:00:00,16.3,16.38,16.27,16.36,1699433.0,12.7824,12.8451,12.7588,12.8294,1699433.0
2020-10-15 14:00:00,16.35,16.41,16.32,16.38,1148171.0,12.8216,12.8686,12.798,12.8451,1148171.0
2020-10-15 15:00:00,16.37,16.45,16.3,16.44,2447630.0,12.8372,12.9,12.7824,12.8921,2447630.0
2020-10-16 09:30:00,16.18,16.24,16.03,16.14,2958186.0,12.6883,12.7353,12.5706,12.6569,2958186.0
2020-10-16 10:00:00,16.13,16.34,16.07,16.29,4230589.0,12.649,12.8137,12.602,12.7745,4230589.0
2020-10-16 11:00:00,16.3,16.43,16.29,16.36,2313232.0,12.7824,12.8843,12.7745,12.8294,2313232.0
2020-10-16 12:00:00,16.36,16.38,16.27,16.29,1580081.0,12.8294,12.8451,12.7588,12.7745,1580081.0
2020-10-16 13:00:00,16.29,16.29,16.23,16.26,913382.0,12.7745,12.7745,12.7275,12.751,913382.0
2020-10-16 14:00:00,16.27,16.29,16.21,16.23,904212.0,12.7588,12.7745,12.7118,12.7275,904212.0
2020-10-16 15:00:00,16.23,16.3,16.21,16.24,2170819.0,12.7275,12.7824,12.7118,12.7353,2170819.0
2020-10-19 09:30:00,16.19,16.26,16.08,16.21,2137795.0,12.6961,12.751,12.6098,12.7118,2137795.0
2020-10-19 10:00:00,16.21,16.45,16.12,16.41,2781020.0,12.7118,12.9,12.6412,12.8686,2781020.0
2020-10-19 11:00:00,16.41,16.45,16.29,16.31,2977317.0,12.8686,12.9,12.7745,12.7902,2977317.0
2020-10-19 12:00:00,16.32,16.33,16.19,16.2,1044000.0,12.798,12.8059,12.6961,12.7039,1044000.0
2020-10-19 13:00:00,16.2,16.2,16.08,16.12,1451675.0,12.7039,12.7039,12.6098,12.6412,1451675.0
2020-10-19 14:00:00,16.12,16.14,16.03,16.05,1374887.0,12.6412,12.6569,12.5706,12.5863,1374887.0
2020-10-19 15:00:00,16.05,16.09,16.01,16.01,2046457.0,12.5863,12.6177,12.5549,12.5549,2046457.0
2020-10-20 09:30:00,16.12,16.26,16.08,16.18,1660708.0,12.6412,12.751,12.6098,12.6883,1660708.0
2020-10-20 10:00:00,16.18,16.23,16.02,16.18,2933616.0,12.6883,12.7275,12.5628,12.6883,2933616.0
2020-10-20 11:00:00,16.17,16.19,16.07,16.08,2571269.0,12.6804,12.6961,12.602,12.6098,2571269.0
2020-10-20 12:00:00,16.08,16.18,16.02,16.17,1470662.0,12.6098,12.6883,12.5628,12.6804,1470662.0
2020-10-20 13:00:00,16.18,16.2,16.11,16.14,911461.0,12.6883,12.7039,12.6334,12.6569,911461.0
2020-10-20 14:00:00,16.14,16.27,16.14,16.21,1097640.0,12.6569,12.7588,12.6569,12.7118,1097640.0
2020-10-20 15:00:00,16.21,16.25,16.12,16.15,2187456.0,12.7118,12.7431,12.6412,12.6647,2187456.0
2020-10-21 09:30:00,16.02,16.02,15.88,15.95,2176755.0,12.5628,12.5628,12.453,12.5079,2176755.0
2020-10-21 10:00:00,15.95,16.06,15.92,15.95,2010944.0,12.5079,12.5941,12.4844,12.5079,2010944.0
2020-10-21 11:00:00,15.95,15.97,15.85,15.88,2362827.0,12.5079,12.5236,12.4295,12.453,2362827.0
2020-10-21 12:00:00,15.88,15.96,15.85,15.87,1362223.0,12.453,12.5157,12.4295,12.4452,1362223.0
2020-10-21 13:00:00,15.87,15.89,15.83,15.86,1106654.0,12.4452,12.4608,12.4138,12.4373,1106654.0
2020-10-21 14:00:00,15.87,15.93,15.86,15.88,774491.0,12.4452,12.4922,12.4373,12.453,774491.0
2020-10-21 15:00:00,15.88,15.91,15.83,15.84,1999388.0,12.453,12.4765,12.4138,12.4216,1999388.0
2020-10-22 09:30:00,15.62,15.76,15.59,15.73,2273925.0,12.2491,12.3589,12.2256,12.3354,2273925.0
2020-10-22 10:00:00,15.73,15.85,15.6,15.83,3226097.0,12.3354,12.4295,12.2334,12.4138,3226097.0
2020-10-22 11:00:00,15.83,15.92,15.8,15.85,3355343.0,12.4138,12.4844,12.3903,12.4295,3355343.0
2020-10-22 12:00:00,15.85,15.99,15.84,15.98,1717744.0,12.4295,12.5393,12.4216,12.5314,1717744.0
2020-10-22 13:00:00,15.98,16.04,15.89,15.96,1524929.0,12.5314,12.5785,12.4608,12.5157,1524929.0
2020-10-22 14:00:00,15.96,16.09,15.95,16.05,1530918.0,12.5157,12.6177,12.5079,12.5863,1530918.0
2020-10-22 15:00:00,16.05,16.13,16.03,16.09,2422236.0,12.5863,12.649,12.5706,12.6177,2422236.0
2020-10-23 09:30:00,16.27,16.33,16.17,16.21,1720376.0,12.7588,12.8059,12.6804,12.7118,1720376.0
2020-10-23 10:00:00,16.21,16.26,16.02,16.05,2467061.0,12.7118,12.751,12.5628,12.5863,2467061.0
2020-10-23 11:00:00,16.04,16.16,16.01,16.02,1785092.0,12.5785,12.6726,12.5549,12.5628,1785092.0
2020-10-23 12:00:00,16.01,16.03,15.92,15.94,1467629.0,12.5549,12.5706,12.4844,12.5,1467629.0
2020-10-23 13:00:00,15.94,15.98,15.89,15.92,1063756.0,12.5,12.5314,12.4608,12.4844,1063756.0
2020-10-23 14:00:00,15.92,15.97,15.88,15.96,2116022.0,12.4844,12.5236,12.453,12.5157,2116022.0
2020-10-23 15:00:00,15.96,16.07,15.95,16.05,2253033.0,12.5157,12.602,12.5079,12.5863,2253033.0
2020-10-26 09:30:00,16.02,16.04,15.89,15.98,3032895.0,12.5628,12.5785,12.4608,12.5314,3032895.0
2020-10-26 10:00:00,15.98,16.01,15.8,15.82,3112190.0,12.5314,12.5549,12.3903,12.4059,3112190.0
2020-10-26 11:00:00,15.81,15.84,15.73,15.75,3051271.0,12.3981,12.4216,12.3354,12.351,3051271.0
2020-10-26 12:00:00,15.75,15.8,15.67,15.71,2408741.0,12.351,12.3903,12.2883,12.3197,2408741.0
2020-10-26 13:00:00,15.71,15.74,15.63,15.72,1644805.0,12.3197,12.3432,12.2569,12.3275,1644805.0
2020-10-26 14:00:00,15.71,15.76,15.69,15.7,1151686.0,12.3197,12.3589,12.304,12.3118,1151686.0
2020-10-26 15:00:00,15.71,15.8,15.65,15.8,2934945.0,12.3197,12.3903,12.2726,12.3903,2934945.0
2020-10-27 09:30:00,15.63,15.65,15.42,15.55,3702993.0,12.2569,12.2726,12.0923,12.1942,3702993.0
2020-10-27 10:00:00,15.55,15.6,15.44,15.51,4766731.0,12.1942,12.2334,12.1079,12.1628,4766731.0
2020-10-27 11:00:00,15.51,15.59,15.47,15.54,2910860.0,12.1628,12.2256,12.1315,12.1864,2910860.0
2020-10-27 12:00:00,15.55,15.56,15.43,15.46,2138934.0,12.1942,12.2021,12.1001,12.1236,2138934.0
2020-10-27 13:00:00,15.45,15.5,15.42,15.42,1471293.0,12.1158,12.155,12.0923,12.0923,1471293.0
2020-10-27 14:00:00,15.42,15.48,15.4,15.42,1509752.0,12.0923,12.1393,12.0766,12.0923,1509752.0
2020-10-27 15:00:00,15.43,15.44,15.35,15.38,3376779.0,12.1001,12.1079,12.0374,12.0609,3376779.0
2020-10-28 09:30:00,15.0,15.09,14.91,14.96,3620689.0,11.7629,11.8335,11.6923,11.7315,3620689.0
2020-10-28 10:00:00,14.96,15.02,14.85,14.88,4447035.0,11.7315,11.7786,11.6453,11.6688,4447035.0
2020-10-28 11:00:00,14.87,15.26,14.85,15.22,4455865.0,11.661,11.9668,11.6453,11.9354,4455865.0
2020-10-28 12:00:00,15.21,15.3,15.13,15.17,3878253.0,11.9276,11.9982,11.8648,11.8962,3878253.0
2020-10-28 13:00:00,15.16,15.17,15.05,15.1,1305822.0,11.8884,11.8962,11.8021,11.8413,1305822.0
2020-10-28 14:00:00,15.11,15.11,14.97,15.04,1863913.0,11.8492,11.8492,11.7394,11.7943,1863913.0
2020-10-28 15:00:00,15.04,15.05,14.86,14.9,4426253.0,11.7943,11.8021,11.6531,11.6845,4426253.0
2020-10-29 09:30:00,14.98,14.99,14.74,14.92,4155476.0,11.7472,11.7551,11.559,11.7002,4155476.0
2020-10-29 10:00:00,14.93,15.21,14.91,15.08,5557175.0,11.708,11.9276,11.6923,11.8256,5557175.0
2020-10-29 11:00:00,15.08,15.19,15.02,15.04,4077515.0,11.8256,11.9119,11.7786,11.7943,4077515.0
2020-10-29 12:00:00,15.04,15.13,14.99,15.11,3003396.0,11.7943,11.8648,11.7551,11.8492,3003396.0
2020-10-29 13:00:00,15.11,15.16,14.98,15.13,1702966.0,11.8492,11.8884,11.7472,11.8648,1702966.0
2020-10-29 14:00:00,15.13,15.18,15.1,15.18,2464947.0,11.8648,11.9041,11.8413,11.9041,2464947.0
2020-10-29 15:00:00,15.18,15.3,15.1,15.26,3842282.0,11.9041,11.9982,11.8413,11.9668,3842282.0
2020-10-30 09:30:00,15.35,15.47,15.25,15.43,2612724.0,12.0374,12.1315,11.959,12.1001,2612724.0
2020-10-30 10:00:00,15.43,15.5,15.3,15.3,4229794.0,12.1001,12.155,11.9982,11.9982,4229794.0
2020-10-30 11:00:00,15.3,15.49,15.28,15.42,3965484.0,11.9982,12.1472,11.9825,12.0923,3965484.0
2020-10-30 12:00:00,15.42,15.45,15.27,15.28,3016910.0,12.0923,12.1158,11.9746,11.9825,3016910.0
2020-10-30 13:00:00,15.27,15.37,15.24,15.36,1574004.0,11.9746,12.0531,11.9511,12.0452,1574004.0
2020-10-30 14:00:00,15.36,15.48,15.34,15.43,2168083.0,12.0452,12.1393,12.0295,12.1001,2168083.0
2020-10-30 15:00:00,15.42,15.48,15.35,15.48,3483268.0,12.0923,12.1393,12.0374,12.1393,3483268.0
2020-11-02 09:30:00,15.82,15.85,15.52,15.67,3253572.0,12.4059,12.4295,12.1707,12.2883,3253572.0
2020-11-02 10:00:00,15.67,15.82,15.66,15.82,2804378.0,12.2883,12.4059,12.2805,12.4059,2804378.0
2020-11-02 11:00:00,15.81,16.06,15.78,16.04,3083871.0,12.3981,12.5941,12.3746,12.5785,3083871.0
2020-11-02 12:00:00,16.04,16.13,16.01,16.08,1847729.0,12.5785,12.649,12.5549,12.6098,1847729.0
2020-11-02 13:00:00,16.08,16.09,15.95,16.02,1403580.0,12.6098,12.6177,12.5079,12.5628,1403580.0
2020-11-02 14:00:00,16.02,16.22,16.0,16.17,1875450.0,12.5628,12.7196,12.5471,12.6804,1875450.0
2020-11-02 15:00:00,16.17,16.2,16.06,16.11,2653965.0,12.6804,12.7039,12.5941,12.6334,2653965.0
2020-11-03 09:30:00,16.55,16.58,16.46,16.52,3634452.0,12.9784,13.0019,12.9078,12.9549,3634452.0
2020-11-03 10:00:00,16.53,16.57,16.36,16.54,4205711.0,12.9627,12.9941,12.8294,12.9706,4205711.0
2020-11-03 11:00:00,16.54,16.57,16.45,16.48,2590388.0,12.9706,12.9941,12.9,12.9235,2590388.0
2020-11-03 12:00:00,16.49,16.52,16.25,16.25,1481240.0,12.9314,12.9549,12.7431,12.7431,1481240.0
2020-11-03 13:00:00,16.25,16.3,16.09,16.14,2072557.0,12.7431,12.7824,12.6177,12.6569,2072557.0
2020-11-03 14:00:00,16.14,16.21,16.12,16.21,2063867.0,12.6569,12.7118,12.6412,12.7118,2063867.0
2020-11-03 15:00:00,16.21,16.25,16.13,16.18,3702652.0,12.7118,12.7431,12.649,12.6883,3702652.0
2020-11-04 09:30:00,16.13,16.15,15.84,16.13,3263714.0,12.649,12.6647,12.4216,12.649,3263714.0
2020-11-04 10:00:00,16.13,16.32,16.08,16.29,2992485.0,12.649,12.798,12.6098,12.7745,2992485.0
2020-11-04 11:00:00,16.3,16.35,16.21,16.32,2577266.0,12.7824,12.8216,12.7118,12.798,2577266.0
2020-11-04 12:00:00,16.32,16.36,16.27,16.3,1076958.0,12.798,12.8294,12.7588,12.7824,1076958.0
2020-11-04 13:00:00,16.3,16.34,16.23,16.23,1313396.0,12.7824,12.8137,12.7275,12.7275,1313396.0
2020-11-04 14:00:00,16.24,16.27,16.16,16.19,1318918.0,12.7353,12.7588,12.6726,12.6961,1318918.0
2020-11-04 15:00:00,16.19,16.21,16.1,16.13,2302877.0,12.6961,12.7118,12.6255,12.649,2302877.0
2020-11-05 09:30:00,15.88,16.01,15.84,15.9,1890801.0,12.7008,12.8048,12.6688,12.7168,1890801.0
2020-11-05 10:00:00,15.91,16.03,15.87,15.89,3064062.0,12.7248,12.8208,12.6928,12.7088,3064062.0
2020-11-05 11:00:00,15.89,15.91,15.77,15.84,2632207.0,12.7088,12.7248,12.6128,12.6688,2632207.0
2020-11-05 12:00:00,15.84,15.91,15.82,15.88,936799.0,12.6688,12.7248,12.6528,12.7008,936799.0
2020-11-05 13:00:00,15.88,15.92,15.85,15.91,1143140.0,12.7008,12.7328,12.6768,12.7248,1143140.0
2020-11-05 14:00:00,15.91,15.93,15.81,15.86,1576059.0,12.7248,12.7408,12.6448,12.6848,1576059.0
2020-11-05 15:00:00,15.85,15.87,15.8,15.82,2034106.0,12.6768,12.6928,12.6368,12.6528,2034106.0
2020-11-06 09:30:00,15.83,16.04,15.8,15.92,1973341.0,12.6608,12.8288,12.6368,12.7328,1973341.0
2020-11-06 10:00:00,15.92,15.94,15.74,15.79,2513242.0,12.7328,12.7488,12.5888,12.6288,2513242.0
2020-11-06 11:00:00,15.79,15.88,15.73,15.81,3260633.0,12.6288,12.7008,12.5808,12.6448,3260633.0
2020-11-06 12:00:00,15.81,15.81,15.71,15.73,1706459.0,12.6448,12.6448,12.5648,12.5808,1706459.0
2020-11-06 13:00:00,15.72,15.73,15.62,15.65,2013366.0,12.5728,12.5808,12.4928,12.5168,2013366.0
2020-11-06 14:00:00,15.65,15.72,15.63,15.64,2709107.0,12.5168,12.5728,12.5008,12.5088,2709107.0
2020-11-06 15:00:00,15.63,15.74,15.6,15.63,2559344.0,12.5008,12.5888,12.4769,12.5008,2559344.0
2020-11-09 09:30:00,18.48,18.75,17.98,17.98,10551241.0,14.7803,14.9962,14.3804,14.3804,10551241.0
2020-11-09 10:00:00,17.99,18.3,17.99,18.26,13699833.0,14.3884,14.6363,14.3884,14.6043,13699833.0
2020-11-09 11:00:00,18.26,18.34,18.06,18.18,7278151.0,14.6043,14.6683,14.4444,14.5403,7278151.0
2020-11-09 12:00:00,18.18,18.4,18.17,18.35,3527727.0,14.5403,14.7163,14.5323,14.6763,3527727.0
2020-11-09 13:00:00,18.35,18.45,18.25,18.33,2910141.0,14.6763,14.7563,14.5963,14.6603,2910141.0
2020-11-09 14:00:00,18.32,18.4,18.19,18.21,2944750.0,14.6523,14.7163,14.5483,14.5643,2944750.0
2020-11-09 15:00:00,18.21,18.35,18.08,18.08,4526959.0,14.5643,14.6763,14.4604,14.4604,4526959.0
2020-11-10 09:30:00,19.32,19.33,18.93,19.18,7923706.0,15.4521,15.4601,15.1402,15.3401,7923706.0
2020-11-10 10:00:00,19.17,19.3,18.98,19.09,7734386.0,15.3321,15.4361,15.1802,15.2681,7734386.0
2020-11-10 11:00:00,19.09,19.21,19.05,19.17,5302458.0,15.2681,15.3641,15.2362,15.3321,5302458.0
2020-11-10 12:00:00,19.18,19.21,19.12,19.12,2152208.0,15.3401,15.3641,15.2921,15.2921,2152208.0
2020-11-10 13:00:00,19.13,19.13,18.94,19.05,2559569.0,15.3001,15.3001,15.1482,15.2362,2559569.0
2020-11-10 14:00:00,19.04,19.1,18.97,19.02,2324327.0,15.2282,15.2761,15.1722,15.2122,2324327.0
2020-11-10 15:00:00,19.02,19.16,19.01,19.1,4210882.0,15.2122,15.3241,15.2042,15.2761,4210882.0
2020-11-11 09:30:00,19.62,19.63,19.26,19.3,4318629.0,15.692,15.7,15.4041,15.4361,4318629.0
2020-11-11 10:00:00,19.3,19.36,19.21,19.27,4298688.0,15.4361,15.4841,15.3641,15.4121,4298688.0
2020-11-11 11:00:00,19.27,19.39,19.07,19.09,2905246.0,15.4121,15.5081,15.2522,15.2681,2905246.0
2020-11-11 12:00:00,19.09,19.11,18.95,18.97,1416725.0,15.2681,15.2841,15.1562,15.1722,1416725.0
2020-11-11 13:00:00,18.98,19.0,18.89,18.94,1494000.0,15.1802,15.1962,15.1082,15.1482,1494000.0
2020-11-11 14:00:00,18.93,18.95,18.79,18.86,1936858.0,15.1402,15.1562,15.0282,15.0842,1936858.0
2020-11-11 15:00:00,18.86,18.89,18.76,18.89,4228830.0,15.0842,15.1082,15.0042,15.1082,4228830.0
2020-11-12 09:30:00,18.52,18.74,18.4,18.71,2695250.0,14.8123,14.9882,14.7163,14.9642,2695250.0
2020-11-12 10:00:00,18.7,18.91,18.67,18.86,2503308.0,14.9562,15.1242,14.9322,15.0842,2503308.0
2020-11-12 11:00:00,18.86,18.88,18.67,18.71,2293898.0,15.0842,15.1002,14.9322,14.9642,2293898.0
2020-11-12 12:00:00,18.71,18.73,18.49,18.51,1467318.0,14.9642,14.9802,14.7883,14.8043,1467318.0
2020-11-12 13:00:00,18.5,18.52,18.38,18.43,2860799.0,14.7963,14.8123,14.7003,14.7403,2860799.0
2020-11-12 14:00:00,18.44,18.46,18.24,18.27,2384499.0,14.7483,14.7643,14.5883,14.6123,2384499.0
2020-11-12 15:00:00,18.27,18.31,18.19,18.28,2338001.0,14.6123,14.6443,14.5483,14.6203,2338001.0
2020-11-13 09:30:00,18.44,18.7,18.41,18.66,1982077.0,14.7483,14.9562,14.7243,14.9242,1982077.0
2020-11-13 10:00:00,18.65,18.74,18.62,18.67,1979182.0,14.9162,14.9882,14.8922,14.9322,1979182.0
2020-11-13 11:00:00,18.66,18.74,18.65,18.68,1677654.0,14.9242,14.9882,14.9162,14.9402,1677654.0
2020-11-13 12:00:00,18.68,18.71,18.61,18.68,778608.0,14.9402,14.9642,14.8842,14.9402,778608.0
2020-11-13 13:00:00,18.68,18.77,18.66,18.75,867119.0,14.9402,15.0122,14.9242,14.9962,867119.0
2020-11-13 14:00:00,18.75,18.82,18.73,18.81,941796.0,14.9962,15.0522,14.9802,15.0442,941796.0
2020-11-13 15:00:00,18.81,18.86,18.77,18.8,2435298.0,15.0442,15.0842,15.0122,15.0362,2435298.0
2020-11-16 09:30:00,19.97,19.99,19.52,19.68,3808220.0,15.972,15.988,15.6121,15.74,3808220.0
2020-11-16 10:00:00,19.67,19.77,19.58,19.75,3349915.0,15.732,15.812,15.66,15.796,3349915.0
2020-11-16 11:00:00,19.75,19.83,19.65,19.79,2399082.0,15.796,15.86,15.716,15.828,2399082.0
2020-11-16 12:00:00,19.79,19.79,19.67,19.69,1075500.0,15.828,15.828,15.732,15.748,1075500.0
2020-11-16 13:00:00,19.69,19.7,19.59,19.64,1206103.0,15.748,15.756,15.668,15.708,1206103.0
2020-11-16 14:00:00,19.64,19.8,19.62,19.78,1185763.0,15.708,15.836,15.692,15.82,1185763.0
2020-11-16 15:00:00,19.78,19.79,19.72,19.76,2991739.0,15.82,15.828,15.772,15.804,2991739.0
2020-11-17 09:30:00,19.56,19.57,19.36,19.36,1909761.0,15.6441,15.6521,15.4841,15.4841,1909761.0
2020-11-17 10:00:00,19.37,19.8,19.34,19.78,2430908.0,15.4921,15.836,15.4681,15.82,2430908.0
2020-11-17 11:00:00,19.79,20.0,19.77,19.93,2516750.0,15.828,15.996,15.812,15.94,2516750.0
2020-11-17 12:00:00,19.93,20.12,19.92,20.03,1628481.0,15.94,16.0919,15.932,16.02,1628481.0
2020-11-17 13:00:00,20.03,20.06,19.95,19.99,1062395.0,16.02,16.044,15.956,15.988,1062395.0
2020-11-17 14:00:00,20.0,20.09,19.99,20.05,1083356.0,15.996,16.0679,15.988,16.036,1083356.0
2020-11-17 15:00:00,20.05,20.07,19.93,20.05,1906725.0,16.036,16.0519,15.94,16.036,1906725.0
2020-11-18 09:30:00,20.16,20.27,20.12,20.19,1901286.0,16.1239,16.2119,16.0919,16.1479,1901286.0
2020-11-18 10:00:00,20.2,20.26,20.01,20.02,2597252.0,16.1559,16.2039,16.004,16.012,2597252.0
2020-11-18 11:00:00,20.02,20.18,20.02,20.06,1747877.0,16.012,16.1399,16.012,16.044,1747877.0
2020-11-18 12:00:00,20.07,20.08,19.92,19.93,1255151.0,16.0519,16.0599,15.932,15.94,1255151.0
2020-11-18 13:00:00,19.93,20.03,19.9,19.92,1541355.0,15.94,16.02,15.916,15.932,1541355.0
2020-11-18 14:00:00,19.92,19.97,19.71,19.76,1965771.0,15.932,15.972,15.764,15.804,1965771.0
2020-11-18 15:00:00,19.76,19.77,19.55,19.56,2715814.0,15.804,15.812,15.6361,15.6441,2715814.0
2020-11-19 09:30:00,19.26,19.42,19.15,19.33,3400040.0,15.4041,15.5321,15.3161,15.4601,3400040.0
2020-11-19 10:00:00,19.33,19.38,19.18,19.24,2569369.0,15.4601,15.5001,15.3401,15.3881,2569369.0
2020-11-19 11:00:00,19.24,19.38,19.22,19.3,2054567.0,15.3881,15.5001,15.3721,15.4361,2054567.0
2020-11-19 12:00:00,19.29,19.4,19.27,19.37,1201162.0,15.4281,15.5161,15.4121,15.4921,1201162.0
2020-11-19 13:00:00,19.37,19.44,19.34,19.39,739039.0,15.4921,15.5481,15.4681,15.5081,739039.0
2020-11-19 14:00:00,19.4,19.56,19.38,19.52,1121084.0,15.5161,15.6441,15.5001,15.6121,1121084.0
2020-11-19 15:00:00,19.52,19.6,19.45,19.53,1997822.0,15.6121,15.676,15.5561,15.6201,1997822.0
2020-11-20 09:30:00,19.48,19.6,19.44,19.49,1040224.0,15.5801,15.676,15.5481,15.5881,1040224.0
2020-11-20 10:00:00,19.49,19.53,19.37,19.51,1813679.0,15.5881,15.6201,15.4921,15.6041,1813679.0
2020-11-20 11:00:00,19.51,19.53,19.44,19.48,1204748.0,15.6041,15.6201,15.5481,15.5801,1204748.0
2020-11-20 12:00:00,19.47,19.48,19.41,19.43,482391.0,15.5721,15.5801,15.5241,15.5401,482391.0
2020-11-20 13:00:00,19.42,19.5,19.42,19.48,500985.0,15.5321,15.5961,15.5321,15.5801,500985.0
2020-11-20 14:00:00,19.48,19.52,19.45,19.48,550950.0,15.5801,15.6121,15.5561,15.5801,550950.0
2020-11-20 15:00:00,19.48,19.56,19.45,19.49,1581887.0,15.5801,15.6441,15.5561,15.5881,1581887.0
2020-11-23 09:30:00,20.19,20.24,20.13,20.18,2212828.0,16.1479,16.1879,16.0999,16.1399,2212828.0
2020-11-23 10:00:00,20.19,20.29,20.15,20.22,2604185.0,16.1479,16.2279,16.1159,16.1719,2604185.0
2020-11-23 11:00:00,20.23,20.24,20.11,20.14,1975627.0,16.1799,16.1879,16.0839,16.1079,1975627.0
2020-11-23 12:00:00,20.14,20.16,20.08,20.14,1321073.0,16.1079,16.1239,16.0599,16.1079,1321073.0
2020-11-23 13:00:00,20.14,20.21,20.12,20.21,1074775.0,16.1079,16.1639,16.0919,16.1639,1074775.0
2020-11-23 14:00:00,20.21,20.36,20.18,20.36,1512107.0,16.1639,16.2839,16.1399,16.2839,1512107.0
2020-11-23 15:00:00,20.36,20.42,20.33,20.41,2143806.0,16.2839,16.3319,16.2599,16.3239,2143806.0
2020-11-24 09:30:00,21.68,21.68,21.48,21.64,4357198.0,17.3396,17.3396,17.1797,17.3076,4357198.0
2020-11-24 10:00:00,21.64,21.76,21.61,21.75,4096909.0,17.3076,17.4036,17.2836,17.3956,4096909.0
2020-11-24 11:00:00,21.74,21.97,21.74,21.92,4170475.0,17.3876,17.5716,17.3876,17.5316,4170475.0
2020-11-24 12:00:00,21.92,21.99,21.89,21.98,1628072.0,17.5316,17.5876,17.5076,17.5796,1628072.0
2020-11-24 13:00:00,21.98,22.1,21.91,21.91,2424154.0,17.5796,17.6755,17.5236,17.5236,2424154.0
2020-11-24 14:00:00,21.92,21.92,21.74,21.86,1698621.0,17.5316,17.5316,17.3876,17.4836,1698621.0
2020-11-24 15:00:00,21.86,21.91,21.81,21.87,2471002.0,17.4836,17.5236,17.4436,17.4916,2471002.0
2020-11-25 09:30:00,21.49,21.56,21.21,21.25,2984127.0,17.1877,17.2436,16.9637,16.9957,2984127.0
2020-11-25 10:00:00,21.25,21.59,21.16,21.52,2871045.0,16.9957,17.2676,16.9237,17.2117,2871045.0
2020-11-25 11:00:00,21.51,21.54,21.42,21.47,2379825.0,17.2037,17.2277,17.1317,17.1717,2379825.0
2020-11-25 12:00:00,21.47,21.57,21.36,21.56,1295164.0,17.1717,17.2516,17.0837,17.2436,1295164.0
2020-11-25 13:00:00,21.55,21.6,21.53,21.58,901246.0,17.2357,17.2756,17.2197,17.2596,901246.0
2020-11-25 14:00:00,21.57,21.58,21.43,21.45,950687.0,17.2516,17.2596,17.1397,17.1557,950687.0
2020-11-25 15:00:00,21.45,21.5,21.41,21.42,1371516.0,17.1557,17.1957,17.1237,17.1317,1371516.0
2020-11-27 09:30:00,20.96,21.22,20.94,21.05,2257613.0,16.7638,16.9717,16.7478,16.8358,2257613.0
2020-11-27 10:00:00,21.05,21.11,20.92,20.96,2439430.0,16.8358,16.8837,16.7318,16.7638,2439430.0
2020-11-27 11:00:00,20.96,21.17,20.95,21.12,2251404.0,16.7638,16.9317,16.7558,16.8917,2251404.0
2020-11-27 12:00:00,21.12,21.13,21.0,21.1,1293540.0,16.8917,16.8997,16.7958,16.8757,1293540.0
2020-11-30 09:30:00,20.6,20.64,20.45,20.49,2286886.0,16.4758,16.5078,16.3559,16.3879,2286886.0
2020-11-30 10:00:00,20.5,20.59,20.16,20.26,3380293.0,16.3959,16.4678,16.1239,16.2039,3380293.0
2020-11-30 11:00:00,20.25,20.31,19.87,19.92,3710576.0,16.1959,16.2439,15.892,15.932,3710576.0
2020-11-30 12:00:00,19.92,20.02,19.9,19.94,1617509.0,15.932,16.012,15.916,15.948,1617509.0
2020-11-30 13:00:00,19.94,19.96,19.87,19.93,1389389.0,15.948,15.964,15.892,15.94,1389389.0
2020-11-30 14:00:00,19.93,19.96,19.8,19.88,1333021.0,15.94,15.964,15.836,15.9,1333021.0
2020-11-30 15:00:00,19.88,19.89,19.56,19.56,3839357.0,15.9,15.908,15.6441,15.6441,3839357.0
2020-12-01 09:30:00,20.47,20.62,20.35,20.54,3764148.0,16.3719,16.4918,16.2759,16.4279,3764148.0
2020-12-01 10:00:00,20.53,20.58,20.42,20.49,3712341.0,16.4199,16.4598,16.3319,16.3879,3712341.0
2020-12-01 11:00:00,20.5,20.52,20.33,20.34,3260673.0,16.3959,16.4119,16.2599,16.2679,3260673.0
2020-12-01 12:00:00,20.33,20.43,20.32,20.39,1251452.0,16.2599,16.3399,16.2519,16.3079,1251452.0
2020-12-01 13:00:00,20.39,20.4,20.24,20.28,1572822.0,16.3079,16.3159,16.1879,16.2199,1572822.0
2020-12-01 14:00:00,20.28,20.32,20.23,20.23,1272781.0,16.2199,16.2519,16.1799,16.1799,1272781.0
2020-12-01 15:00:00,20.23,20.32,20.19,20.24,2415596.0,16.1799,16.2519,16.1479,16.1879,2415596.0
2020-12-02 09:30:00,20.74,20.92,20.67,20.84,3069931.0,16.5878,16.7318,16.5318,16.6678,3069931.0
2020-12-02 10:00:00,20.84,21.18,20.82,21.16,3707760.0,16.6678,16.9397,16.6518,16.9237,3707760.0
2020-12-02 11:00:00,21.16,21.44,21.15,21.4,2806719.0,16.9237,17.1477,16.9157,17.1157,2806719.0
2020-12-02 12:00:00,21.4,21.42,21.27,21.29,1254317.0,17.1157,17.1317,17.0117,17.0277,1254317.0
2020-12-02 13:00:00,21.29,21.31,21.16,21.17,1209420.0,17.0277,17.0437,16.9237,16.9317,1209420.0
2020-12-02 14:00:00,21.17,21.2,21.09,21.17,1484283.0,16.9317,16.9557,16.8677,16.9317,1484283.0
2020-12-02 15:00:00,21.17,21.17,21.07,21.07,2920815.0,16.9317,16.9317,16.8517,16.8517,2920815.0
2020-12-03 09:30:00,21.28,21.31,21.05,21.25,2571158.0,17.0197,17.0437,16.8358,16.9957,2571158.0
2020-12-03 10:00:00,21.26,21.41,21.11,21.41,2219133.0,17.0037,17.1237,16.8837,17.1237,2219133.0
2020-12-03 11:00:00,21.41,21.67,21.38,21.58,4304676.0,17.1237,17.3316,17.0997,17.2596,4304676.0
2020-12-03 12:00:00,21.58,21.89,21.55,21.89,3176961.0,17.2596,17.5076,17.2357,17.5076,3176961.0
2020-12-03 13:00:00,21.89,21.9,21.52,21.53,1462451.0,17.5076,17.5156,17.2117,17.2197,1462451.0
2020-12-03 14:00:00,21.54,21.6,21.48,21.52,1554476.0,17.2277,17.2756,17.1797,17.2117,1554476.0
2020-12-03 15:00:00,21.51,21.61,21.27,21.37,2947097.0,17.2037,17.2836,17.0117,17.0917,2947097.0
2020-12-04 09:30:00,22.09,22.3,22.04,22.29,3319934.0,17.6675,17.8355,17.6276,17.8275,3319934.0
2020-12-04 10:00:00,22.29,22.44,22.26,22.36,3663169.0,17.8275,17.9475,17.8035,17.8835,3663169.0
2020-12-04 11:00:00,22.36,22.39,22.25,22.33,2544080.0,17.8835,17.9075,17.7955,17.8595,2544080.0
2020-12-04 12:00:00,22.32,22.34,22.09,22.13,1176691.0,17.8515,17.8675,17.6675,17.6995,1176691.0
2020-12-04 13:00:00,22.13,22.23,22.12,22.19,1214406.0,17.6995,17.7795,17.6915,17.7475,1214406.0
2020-12-04 14:00:00,22.18,22.23,22.16,22.21,1080203.0,17.7395,17.7795,17.7235,17.7635,1080203.0
2020-12-04 15:00:00,22.21,22.27,22.08,22.27,3213356.0,17.7635,17.8115,17.6595,17.8115,3213356.0
2020-12-07 09:30:00,21.79,21.84,21.55,21.71,2780215.0,17.4276,17.4676,17.2357,17.3636,2780215.0
2020-12-07 10:00:00,21.71,21.92,21.61,21.87,2322230.0,17.3636,17.5316,17.2836,17.4916,2322230.0
2020-12-07 11:00:00,21.88,21.98,21.8,21.93,1558280.0,17.4996,17.5796,17.4356,17.5396,1558280.0
2020-12-07 12:00:00,21.93,21.97,21.85,21.9,794624.0,17.5396,17.5716,17.4756,17.5156,794624.0
2020-12-07 13:00:00,21.9,21.91,21.68,21.69,1072372.0,17.5156,17.5236,17.3396,17.3476,1072372.0
2020-12-07 14:00:00,21.69,21.74,21.67,21.69,1182539.0,17.3476,17.3876,17.3316,17.3476,1182539.0
2020-12-07 15:00:00,21.68,21.73,21.6,21.68,2260267.0,17.3396,17.3796,17.2756,17.3396,2260267.0
2020-12-08 09:30:00,21.69,21.99,21.64,21.74,2142709.0,17.3476,17.5876,17.3076,17.3876,2142709.0
2020-12-08 10:00:00,21.73,21.86,21.67,21.79,4477815.0,17.3796,17.4836,17.3316,17.4276,4477815.0
2020-12-08 11:00:00,21.79,21.87,21.64,21.67,2596885.0,17.4276,17.4916,17.3076,17.3316,2596885.0
2020-12-08 12:00:00,21.68,21.82,21.65,21.71,980040.0,17.3396,17.4516,17.3156,17.3636,980040.0
2020-12-08 13:00:00,21.71,21.76,21.66,21.68,855196.0,17.3636,17.4036,17.3236,17.3396,855196.0
2020-12-08 14:00:00,21.68,21.77,21.67,21.71,998578.0,17.3396,17.4116,17.3316,17.3636,998578.0
2020-12-08 15:00:00,21.71,21.8,21.67,21.79,1616529.0,17.3636,17.4356,17.3316,17.4276,1616529.0
2020-12-09 09:30:00,22.11,22.29,22.07,22.19,2263930.0,17.6835,17.8275,17.6515,17.7475,2263930.0
2020-12-09 10:00:00,22.2,22.36,21.93,21.94,3320609.0,17.7555,17.8835,17.5396,17.5476,3320609.0
2020-12-09 11:00:00,21.94,22.01,21.8,22.01,2373730.0,17.5476,17.6036,17.4356,17.6036,2373730.0
2020-12-09 12:00:00,22.0,22.09,21.98,22.05,1500042.0,17.5956,17.6675,17.5796,17.6356,1500042.0
2020-12-09 13:00:00,22.05,22.05,21.69,21.7,1309818.0,17.6356,17.6356,17.3476,17.3556,1309818.0
2020-12-09 14:00:00,21.7,21.87,21.68,21.8,1111024.0,17.3556,17.4916,17.3396,17.4356,1111024.0
2020-12-09 15:00:00,21.8,21.94,21.72,21.9,1932984.0,17.4356,17.5476,17.3716,17.5156,1932984.0
2020-12-10 09:30:00,22.02,22.43,21.98,22.42,3291851.0,17.6116,17.9395,17.5796,17.9315,3291851.0
2020-12-10 10:00:00,22.42,22.74,22.41,22.72,3656477.0,17.9315,18.1874,17.9235,18.1714,3656477.0
2020-12-10 11:00:00,22.72,22.83,22.42,22.49,2479267.0,18.1714,18.2594,17.9315,17.9875,2479267.0
2020-12-10 12:00:00,22.49,22.56,22.43,22.45,1140391.0,17.9875,18.0434,17.9395,17.9555,1140391.0
2020-12-10 13:00:00,22.45,22.45,22.3,22.32,1813009.0,17.9555,17.9555,17.8355,17.8515,1813009.0
2020-12-10 14:00:00,22.33,22.35,22.16,22.32,1873695.0,17.8595,17.8755,17.7235,17.8515,1873695.0
2020-12-10 15:00:00,22.32,22.48,22.31,22.42,2251489.0,17.8515,17.9795,17.8435,17.9315,2251489.0
2020-12-11 09:30:00,22.13,22.17,21.96,22.03,2086481.0,17.6995,17.7315,17.5636,17.6196,2086481.0
2020-12-11 10:00:00,22.04,22.12,21.92,21.96,2063500.0,17.6276,17.6915,17.5316,17.5636,2063500.0
2020-12-11 11:00:00,21.96,22.01,21.76,21.79,1859011.0,17.5636,17.6036,17.4036,17.4276,1859011.0
2020-12-11 12:00:00,21.79,21.82,21.67,21.8,1170025.0,17.4276,17.4516,17.3316,17.4356,1170025.0
2020-12-11 13:00:00,21.8,21.84,21.76,21.82,663584.0,17.4356,17.4676,17.4036,17.4516,663584.0
2020-12-11 14:00:00,21.82,21.91,21.78,21.88,926013.0,17.4516,17.5236,17.4196,17.4996,926013.0
2020-12-11 15:00:00,21.88,22.04,21.85,22.04,2425916.0,17.4996,17.6276,17.4756,17.6276,2425916.0
2020-12-14 09:30:00,22.14,22.33,21.89,21.93,2213074.0,17.7075,17.8595,17.5076,17.5396,2213074.0
2020-12-14 10:00:00,21.93,21.94,21.56,21.57,2172527.0,17.5396,17.5476,17.2436,17.2516,2172527.0
2020-12-14 11:00:00,21.57,21.58,21.44,21.52,2199178.0,17.2516,17.2596,17.1477,17.2117,2199178.0
2020-12-14 12:00:00,21.52,21.59,21.47,21.55,807061.0,17.2117,17.2676,17.1717,17.2357,807061.0
2020-12-14 13:00:00,21.55,21.61,21.48,21.5,896557.0,17.2357,17.2836,17.1797,17.1957,896557.0
2020-12-14 14:00:00,21.5,21.52,21.41,21.43,1246247.0,17.1957,17.2117,17.1237,17.1397,1246247.0
2020-12-14 15:00:00,21.43,21.46,21.32,21.36,2238317.0,17.1397,17.1637,17.0517,17.0837,2238317.0
2020-12-15 09:30:00,21.58,21.76,21.51,21.53,1708296.0,17.2596,17.4036,17.2037,17.2197,1708296.0
2020-12-15 10:00:00,21.54,21.7,21.51,21.68,1574376.0,17.2277,17.3556,17.2037,17.3396,1574376.0
2020-12-15 11:00:00,21.68,21.82,21.62,21.75,1750079.0,17.3396,17.4516,17.2916,17.3956,1750079.0
2020-12-15 12:00:00,21.76,21.87,21.71,21.84,985371.0,17.4036,17.4916,17.3636,17.4676,985371.0
2020-12-15 13:00:00,21.83,21.89,21.8,21.87,1135455.0,17.4596,17.5076,17.4356,17.4916,1135455.0
2020-12-15 14:00:00,21.87,21.99,21.81,21.96,1073381.0,17.4916,17.5876,17.4436,17.5636,1073381.0
2020-12-15 15:00:00,21.95,21.97,21.88,21.95,1813045.0,17.5556,17.5716,17.4996,17.5556,1813045.0
2020-12-16 09:30:00,21.87,21.9,21.66,21.88,1525679.0,17.4916,17.5156,17.3236,17.4996,1525679.0
2020-12-16 10:00:00,21.88,21.96,21.72,21.82,1988145.0,17.4996,17.5636,17.3716,17.4516,1988145.0
2020-12-16 11:00:00,21.83,22.05,21.8,21.99,1592765.0,17.4596,17.6356,17.4356,17.5876,1592765.0
2020-12-16 12:00:00,21.99,22.03,21.95,21.98,922772.0,17.5876,17.6196,17.5556,17.5796,922772.0
2020-12-16 13:00:00,21.98,22.0,21.91,21.95,824171.0,17.5796,17.5956,17.5236,17.5556,824171.0
2020-12-16 14:00:00,21.95,21.96,21.81,21.88,1261354.0,17.5556,17.5636,17.4436,17.4996,1261354.0
2020-12-16 15:00:00,21.88,21.93,21.81,21.83,1895464.0,17.4996,17.5396,17.4436,17.4596,1895464.0
2020-12-17 09:30:00,22.02,22.05,21.85,21.86,2165113.0,17.6116,17.6356,17.4756,17.4836,2165113.0
2020-12-17 10:00:00,21.86,21.94,21.75,21.93,1980652.0,17.4836,17.5476,17.3956,17.5396,1980652.0
2020-12-17 11:00:00,21.92,21.98,21.87,21.94,1780302.0,17.5316,17.5796,17.4916,17.5476,1780302.0
2020-12-17 12:00:00,21.94,22.03,21.91,21.98,805353.0,17.5476,17.6196,17.5236,17.5796,805353.0
2020-12-17 13:00:00,21.99,22.02,21.93,21.98,884331.0,17.5876,17.6116,17.5396,17.5796,884331.0
2020-12-17 14:00:00,21.97,22.02,21.93,22.01,930292.0,17.5716,17.6116,17.5396,17.6036,930292.0
2020-12-17 15:00:00,22.02,22.04,21.87,21.9,1341280.0,17.6116,17.6276,17.4916,17.5156,1341280.0
2020-12-18 09:30:00,22.0,22.02,21.85,21.88,1627377.0,17.5956,17.6116,17.4756,17.4996,1627377.0
2020-12-18 10:00:00,21.88,21.98,21.78,21.81,1199655.0,17.4996,17.5796,17.4196,17.4436,1199655.0
2020-12-18 11:00:00,21.82,21.95,21.8,21.9,1429481.0,17.4516,17.5556,17.4356,17.5156,1429481.0
2020-12-18 12:00:00,21.9,21.94,21.87,21.88,674828.0,17.5156,17.5476,17.4916,17.4996,674828.0
2020-12-18 13:00:00,21.89,21.9,21.68,21.74,1280279.0,17.5076,17.5156,17.3396,17.3876,1280279.0
2020-12-18 14:00:00,21.74,21.75,21.67,21.7,1254419.0,17.3876,17.3956,17.3316,17.3556,1254419.0
2020-12-18 15:00:00,21.7,21.79,21.62,21.74,2460114.0,17.3556,17.4276,17.2916,17.3876,2460114.0
2020-12-21 09:30:00,20.31,20.66,20.19,20.53,4484833.0,16.2439,16.5238,16.1479,16.4199,4484833.0
2020-12-21 10:00:00,20.52,20.73,20.45,20.65,3785089.0,16.4119,16.5798,16.3559,16.5158,3785089.0
2020-12-21 11:00:00,20.66,20.78,20.51,20.53,2489181.0,16.5238,16.6198,16.4039,16.4199,2489181.0
2020-12-21 12:00:00,20.53,20.58,20.45,20.58,1588238.0,16.4199,16.4598,16.3559,16.4598,1588238.0
2020-12-21 13:00:00,20.57,20.79,20.56,20.73,1196359.0,16.4518,16.6278,16.4439,16.5798,1196359.0
2020-12-21 14:00:00,20.73,20.87,20.71,20.77,1216656.0,16.5798,16.6918,16.5638,16.6118,1216656.0
2020-12-21 15:00:00,20.77,20.78,20.62,20.69,2385526.0,16.6118,16.6198,16.4918,16.5478,2385526.0
2020-12-22 09:30:00,20.7,20.75,20.6,20.62,1658305.0,16.5558,16.5958,16.4758,16.4918,1658305.0
2020-12-22 10:00:00,20.62,20.76,20.6,20.63,1582811.0,16.4918,16.6038,16.4758,16.4998,1582811.0
2020-12-22 11:00:00,20.63,20.69,20.59,20.65,1534204.0,16.4998,16.5478,16.4678,16.5158,1534204.0
2020-12-22 12:00:00,20.64,20.68,20.57,20.64,796628.0,16.5078,16.5398,16.4518,16.5078,796628.0
2020-12-22 13:00:00,20.64,20.66,20.58,20.65,673885.0,16.5078,16.5238,16.4598,16.5158,673885.0
2020-12-22 14:00:00,20.65,20.67,20.55,20.56,823467.0,16.5158,16.5318,16.4359,16.4439,823467.0
2020-12-22 15:00:00,20.56,20.57,20.43,20.48,2426854.0,16.4439,16.4518,16.3399,16.3799,2426854.0
2020-12-23 09:30:00,21.14,21.49,21.1,21.42,2378630.0,16.9077,17.1877,16.8757,17.1317,2378630.0
2020-12-23 10:00:00,21.42,21.53,21.23,21.42,2809042.0,17.1317,17.2197,16.9797,17.1317,2809042.0
2020-12-23 11:00:00,21.42,21.54,21.37,21.39,2143001.0,17.1317,17.2277,17.0917,17.1077,2143001.0
2020-12-23 12:00:00,21.39,21.42,21.19,21.26,914555.0,17.1077,17.1317,16.9477,17.0037,914555.0
2020-12-23 13:00:00,21.25,21.28,21.16,21.26,907035.0,16.9957,17.0197,16.9237,17.0037,907035.0
2020-12-23 14:00:00,21.26,21.28,21.17,21.19,791841.0,17.0037,17.0197,16.9317,16.9477,791841.0
2020-12-23 15:00:00,21.18,21.27,21.15,21.21,2403030.0,16.9397,17.0117,16.9157,16.9637,2403030.0
2020-12-24 09:30:00,21.29,21.33,21.01,21.04,1357633.0,17.0277,17.0597,16.8038,16.8278,1357633.0
2020-12-24 10:00:00,21.04,21.04,20.84,21.03,1465364.0,16.8278,16.8278,16.6678,16.8198,1465364.0
2020-12-24 11:00:00,21.02,21.03,20.96,21.01,751823.0,16.8118,16.8198,16.7638,16.8038,751823.0
2020-12-24 12:00:00,21.01,21.07,20.96,21.06,930205.0,16.8038,16.8517,16.7638,16.8437,930205.0
2020-12-28 09:30:00,21.29,21.43,21.18,21.35,1373513.0,17.0277,17.1397,16.9397,17.0757,1373513.0
2020-12-28 10:00:00,21.34,21.5,21.09,21.12,1760864.0,17.0677,17.1957,16.8677,16.8917,1760864.0
2020-12-28 11:00:00,21.12,21.15,20.99,21.03,1383891.0,16.8917,16.9157,16.7878,16.8198,1383891.0
2020-12-28 12:00:00,21.03,21.08,20.97,21.01,1265825.0,16.8198,16.8597,16.7718,16.8038,1265825.0
2020-12-28 13:00:00,21.0,21.04,20.98,20.99,755868.0,16.7958,16.8278,16.7798,16.7878,755868.0
2020-12-28 14:00:00,21.0,21.02,20.92,20.95,970272.0,16.7958,16.8118,16.7318,16.7558,970272.0
2020-12-28 15:00:00,20.95,21.0,20.89,21.0,1783235.0,16.7558,16.7958,16.7078,16.7958,1783235.0
2020-12-29 09:30:00,21.39,21.4,21.24,21.29,2107513.0,17.1077,17.1157,16.9877,17.0277,2107513.0
2020-12-29 10:00:00,21.29,21.35,21.16,21.27,2254586.0,17.0277,17.0757,16.9237,17.0117,2254586.0
2020-12-29 11:00:00,21.26,21.27,21.15,21.17,1873561.0,17.0037,17.0117,16.9157,16.9317,1873561.0
2020-12-29 12:00:00,21.17,21.21,20.99,21.05,1105464.0,16.9317,16.9637,16.7878,16.8358,1105464.0
2020-12-29 13:00:00,21.04,21.06,21.0,21.05,1136488.0,16.8278,16.8437,16.7958,16.8358,1136488.0
2020-12-29 14:00:00,21.05,21.07,20.99,21.07,1097361.0,16.8358,16.8517,16.7878,16.8517,1097361.0
2020-12-29 15:00:00,21.06,21.14,21.04,21.07,2117278.0,16.8437,16.9077,16.8278,16.8517,2117278.0
2020-12-30 09:30:00,21.18,21.29,21.15,21.28,1358083.0,16.9397,17.0277,16.9157,17.0197,1358083.0
2020-12-30 10:00:00,21.27,21.29,21.19,21.28,2083957.0,17.0117,17.0277,16.9477,17.0197,2083957.0
2020-12-30 11:00:00,21.28,21.29,20.97,20.97,2158273.0,17.0197,17.0277,16.7718,16.7718,2158273.0
2020-12-30 12:00:00,20.98,21.04,20.95,20.98,1125593.0,16.7798,16.8278,16.7558,16.7798,1125593.0
2020-12-30 13:00:00,20.98,21.03,20.93,20.98,1123975.0,16.7798,16.8198,16.7398,16.7798,1123975.0
2020-12-30 14:00:00,20.99,21.03,20.96,20.98,901910.0,16.7878,16.8198,16.7638,16.7798,901910.0
2020-12-30 15:00:00,20.98,21.09,20.96,21.03,1912231.0,16.7798,16.8677,16.7638,16.8198,1912231.0
2020-12-31 09:30:00,20.76,20.93,20.73,20.79,1271405.0,16.6038,16.7398,16.5798,16.6278,1271405.0
2020-12-31 10:00:00,20.79,20.81,20.71,20.71,1296220.0,16.6278,16.6438,16.5638,16.5638,1296220.0
2020-12-31 11:00:00,20.71,20.74,20.6,20.62,1690450.0,16.5638,16.5878,16.4758,16.4918,1690450.0
2020-12-31 12:00:00,20.62,20.64,20.58,20.6,1326542.0,16.4918,16.5078,16.4598,16.4758,1326542.0
2020-12-31 13:00:00,20.6,20.62,20.5,20.58,1352732.0,16.4758,16.4918,16.3959,16.4598,1352732.0
2020-12-31 14:00:00,20.58,20.65,20.52,20.55,1395606.0,16.4598,16.5158,16.4119,16.4359,1395606.0
2020-12-31 15:00:00,20.56,20.64,20.52,20.52,2589986.0,16.4439,16.5078,16.4119,16.4119,2589986.0
2021-01-04 09:30:00,21.09,21.13,20.96,21.07,1976043.0,16.8677,16.8997,16.7638,16.8517,1976043.0
2021-01-04 10:00:00,21.07,21.1,20.57,20.62,2635740.0,16.8517,16.8757,16.4518,16.4918,2635740.0
2021-01-04 11:00:00,20.62,20.73,20.55,20.68,2243371.0,16.4918,16.5798,16.4359,16.5398,2243371.0
2021-01-04 12:00:00,20.68,20.79,20.66,20.78,1182782.0,16.5398,16.6278,16.5238,16.6198,1182782.0
2021-01-04 13:00:00,20.77,20.96,20.77,20.94,1364916.0,16.6118,16.7638,16.6118,16.7478,1364916.0
2021-01-04 14:00:00,20.95,20.95,20.79,20.87,965725.0,16.7558,16.7558,16.6278,16.6918,965725.0
2021-01-04 15:00:00,20.86,20.88,20.74,20.82,1968730.0,16.6838,16.6998,16.5878,16.6518,1968730.0
2021-01-05 09:30:00,21.43,21.73,21.37,21.69,3394074.0,17.1397,17.3796,17.0917,17.3476,3394074.0
2021-01-05 10:00:00,21.69,22.0,21.68,21.96,4327080.0,17.3476,17.5956,17.3396,17.5636,4327080.0
2021-01-05 11:00:00,21.96,22.35,21.95,22.33,4038329.0,17.5636,17.8755,17.5556,17.8595,4038329.0
2021-01-05 12:00:00,22.33,22.49,22.3,22.49,2579048.0,17.8595,17.9875,17.8355,17.9875,2579048.0
2021-01-05 13:00:00,22.48,22.78,22.46,22.73,3003813.0,17.9795,18.2194,17.9635,18.1794,3003813.0
2021-01-05 14:00:00,22.73,22.75,22.44,22.44,2609579.0,18.1794,18.1954,17.9475,17.9475,2609579.0
2021-01-05 15:00:00,22.45,22.5,22.35,22.38,3495010.0,17.9555,17.9955,17.8755,17.8995,3495010.0
2021-01-06 09:30:00,23.38,23.38,22.94,23.22,4759852.0,18.6993,18.6993,18.3474,18.5713,4759852.0
2021-01-06 10:00:00,23.22,23.59,23.21,23.51,3689297.0,18.5713,18.8672,18.5633,18.8033,3689297.0
2021-01-06 11:00:00,23.51,23.59,23.41,23.49,2272466.0,18.8033,18.8672,18.7233,18.7873,2272466.0
2021-01-06 12:00:00,23.49,23.66,23.43,23.59,1995584.0,18.7873,18.9232,18.7393,18.8672,1995584.0
2021-01-06 13:00:00,23.59,23.86,23.58,23.75,2381276.0,18.8672,19.0832,18.8592,18.9952,2381276.0
2021-01-06 14:00:00,23.74,23.79,23.32,23.5,2940897.0,18.9872,19.0272,18.6513,18.7953,2940897.0
2021-01-06 15:00:00,23.49,23.53,23.37,23.42,4214054.0,18.7873,18.8193,18.6913,18.7313,4214054.0
2021-01-07 09:30:00,23.72,23.91,23.5,23.89,2534596.0,18.9712,19.1232,18.7953,19.1072,2534596.0
2021-01-07 10:00:00,23.89,24.15,23.8,24.05,3785738.0,19.1072,19.3151,19.0352,19.2351,3785738.0
2021-01-07 11:00:00,24.04,24.09,23.81,23.86,1976311.0,19.2271,19.2671,19.0432,19.0832,1976311.0
2021-01-07 12:00:00,23.87,23.88,23.8,23.86,783421.0,19.0912,19.0992,19.0352,19.0832,783421.0
2021-01-07 13:00:00,23.86,23.88,23.71,23.79,1251411.0,19.0832,19.0992,18.9632,19.0272,1251411.0
2021-01-07 14:00:00,23.79,23.92,23.77,23.92,1337960.0,19.0272,19.1312,19.0112,19.1312,1337960.0
2021-01-07 15:00:00,23.92,24.03,23.9,23.91,2853802.0,19.1312,19.2192,19.1152,19.1232,2853802.0
2021-01-08 09:30:00,24.17,24.19,23.99,24.07,3254174.0,19.3311,19.3471,19.1872,19.2511,3254174.0
2021-01-08 10:00:00,24.07,24.35,24.04,24.34,3623637.0,19.2511,19.4751,19.2271,19.4671,3623637.0
2021-01-08 11:00:00,24.34,24.44,24.23,24.44,3430262.0,19.4671,19.5471,19.3791,19.5471,3430262.0
2021-01-08 12:00:00,24.44,24.49,24.33,24.39,2009923.0,19.5471,19.5871,19.4591,19.5071,2009923.0
2021-01-08 13:00:00,24.4,24.42,24.16,24.23,1660497.0,19.5151,19.5311,19.3231,19.3791,1660497.0
2021-01-08 14:00:00,24.23,24.48,24.23,24.44,1862880.0,19.3791,19.5791,19.3791,19.5471,1862880.0
2021-01-08 15:00:00,24.44,24.47,24.36,24.39,2866088.0,19.5471,19.5711,19.4831,19.5071,2866088.0
2021-01-11 09:30:00,23.76,24.13,23.68,24.06,2702976.0,19.0032,19.2991,18.9392,19.2431,2702976.0
2021-01-11 10:00:00,24.06,24.2,24.02,24.13,2255443.0,19.2431,19.3551,19.2112,19.2991,2255443.0
2021-01-11 11:00:00,24.13,24.39,24.08,24.39,2059626.0,19.2991,19.5071,19.2591,19.5071,2059626.0
2021-01-11 12:00:00,24.39,24.47,24.34,24.41,962043.0,19.5071,19.5711,19.4671,19.5231,962043.0
2021-01-11 13:00:00,24.41,24.5,24.4,24.41,990482.0,19.5231,19.5951,19.5151,19.5231,990482.0
2021-01-11 14:00:00,24.4,24.49,24.37,24.44,790140.0,19.5151,19.5871,19.4911,19.5471,790140.0
2021-01-11 15:00:00,24.45,24.46,24.33,24.38,1743544.0,19.5551,19.5631,19.4591,19.4991,1743544.0
2021-01-12 09:30:00,24.94,24.94,24.72,24.88,2865454.0,19.947,19.947,19.771,19.899,2865454.0
2021-01-12 10:00:00,24.89,25.19,24.83,25.15,3319989.0,19.907,20.1469,19.859,20.1149,3319989.0
2021-01-12 11:00:00,25.14,25.16,24.84,24.96,1878253.0,20.1069,20.1229,19.867,19.963,1878253.0
2021-01-12 12:00:00,24.96,24.96,24.76,24.83,1446364.0,19.963,19.963,19.803,19.859,1446364.0
2021-01-12 13:00:00,24.83,24.98,24.81,24.87,1997678.0,19.859,19.979,19.843,19.891,1997678.0
2021-01-12 14:00:00,24.88,25.0,24.86,24.91,1979885.0,19.899,19.995,19.883,19.923,1979885.0
2021-01-12 15:00:00,24.91,25.08,24.9,25.01,2386170.0,19.923,20.0589,19.915,20.003,2386170.0
2021-01-13 09:30:00,25.11,25.12,24.84,24.87,2107586.0,20.0829,20.0909,19.867,19.891,2107586.0
2021-01-13 10:00:00,24.87,24.99,24.77,24.87,2475186.0,19.891,19.987,19.811,19.891,2475186.0
2021-01-13 11:00:00,24.87,24.88,24.68,24.7,2398301.0,19.891,19.899,19.739,19.755,2398301.0
2021-01-13 12:00:00,24.69,24.79,24.61,24.76,1277501.0,19.747,19.827,19.683,19.803,1277501.0
2021-01-13 13:00:00,24.75,24.87,24.71,24.85,1314886.0,19.795,19.891,19.763,19.875,1314886.0
2021-01-13 14:00:00,24.85,24.91,24.8,24.87,1250757.0,19.875,19.923,19.835,19.891,1250757.0
2021-01-13 15:00:00,24.86,24.87,24.75,24.79,1899554.0,19.883,19.891,19.795,19.827,1899554.0
2021-01-14 09:30:00,25.02,25.22,24.96,25.21,1672780.0,20.011,20.1709,19.963,20.1629,1672780.0
2021-01-14 10:00:00,25.2,25.29,25.08,25.17,2391154.0,20.1549,20.2269,20.0589,20.1309,2391154.0
2021-01-14 11:00:00,25.17,25.37,25.17,25.21,1563830.0,20.1309,20.2909,20.1309,20.1629,1563830.0
2021-01-14 12:00:00,25.21,25.3,25.18,25.3,1043047.0,20.1629,20.2349,20.1389,20.2349,1043047.0
2021-01-14 13:00:00,25.3,25.43,25.25,25.42,1274566.0,20.2349,20.3389,20.1949,20.3309,1274566.0
2021-01-14 14:00:00,25.41,25.54,25.41,25.5,1907107.0,20.3229,20.4268,20.3229,20.3949,1907107.0
2021-01-14 15:00:00,25.5,25.55,25.43,25.48,3249859.0,20.3949,20.4348,20.3389,20.3789,3249859.0
2021-01-15 09:30:00,24.8,24.89,24.59,24.68,2165184.0,19.835,19.907,19.667,19.739,2165184.0
2021-01-15 10:00:00,24.68,24.68,24.14,24.51,4399908.0,19.739,19.739,19.3071,19.6031,4399908.0
2021-01-15 11:00:00,24.51,24.67,24.42,24.43,4970583.0,19.6031,19.731,19.5311,19.5391,4970583.0
2021-01-15 12:00:00,24.43,24.55,24.38,24.55,2684444.0,19.5391,19.635,19.4991,19.635,2684444.0
2021-01-15 13:00:00,24.54,24.58,24.38,24.44,2378336.0,19.627,19.659,19.4991,19.5471,2378336.0
2021-01-15 14:00:00,24.44,24.45,24.26,24.31,3321993.0,19.5471,19.5551,19.4031,19.4431,3321993.0
2021-01-15 15:00:00,24.31,24.37,24.21,24.27,2963914.0,19.4431,19.4911,19.3631,19.4111,2963914.0
2021-01-19 09:30:00,24.62,24.69,24.44,24.51,1524376.0,19.691,19.747,19.5471,19.6031,1524376.0
2021-01-19 10:00:00,24.51,24.78,24.41,24.66,2108833.0,19.6031,19.819,19.5231,19.723,2108833.0
2021-01-19 11:00:00,24.66,24.72,24.55,24.65,2903414.0,19.723,19.771,19.635,19.715,2903414.0
2021-01-19 12:00:00,24.65,24.67,24.56,24.65,2017165.0,19.715,19.731,19.643,19.715,2017165.0
2021-01-19 13:00:00,24.66,24.72,24.6,24.69,2186507.0,19.723,19.771,19.675,19.747,2186507.0
2021-01-19 14:00:00,24.69,24.8,24.67,24.77,2072344.0,19.747,19.835,19.731,19.811,2072344.0
2021-01-19 15:00:00,24.77,24.8,24.65,24.65,1580308.0,19.811,19.835,19.715,19.715,1580308.0
2021-01-20 09:30:00,24.77,24.8,24.48,24.63,1516631.0,19.811,19.835,19.5791,19.699,1516631.0
2021-01-20 10:00:00,24.63,24.75,24.53,24.58,2420940.0,19.699,19.795,19.619,19.659,2420940.0
2021-01-20 11:00:00,24.58,24.77,24.52,24.71,1829279.0,19.659,19.811,19.6111,19.763,1829279.0
2021-01-20 12:00:00,24.72,24.82,24.72,24.81,1433844.0,19.771,19.851,19.771,19.843,1433844.0
2021-01-20 13:00:00,24.8,24.9,24.79,24.82,1276696.0,19.835,19.915,19.827,19.851,1276696.0
2021-01-20 14:00:00,24.82,24.86,24.77,24.85,1349222.0,19.851,19.883,19.811,19.875,1349222.0
2021-01-20 15:00:00,24.85,24.86,24.73,24.81,1453460.0,19.875,19.883,19.779,19.843,1453460.0
2021-01-21 09:30:00,24.66,24.68,24.28,24.31,1139101.0,19.723,19.739,19.4191,19.4431,1139101.0
2021-01-21 10:00:00,24.3,24.36,24.06,24.14,2084850.0,19.4351,19.4831,19.2431,19.3071,2084850.0
2021-01-21 11:00:00,24.14,24.2,24.03,24.05,1501946.0,19.3071,19.3551,19.2192,19.2351,1501946.0
2021-01-21 12:00:00,24.05,24.08,23.92,23.94,1245021.0,19.2351,19.2591,19.1312,19.1472,1245021.0
2021-01-21 13:00:00,23.94,23.97,23.79,23.89,1309445.0,19.1472,19.1712,19.0272,19.1072,1309445.0
2021-01-21 14:00:00,23.89,24.08,23.89,24.04,1175480.0,19.1072,19.2591,19.1072,19.2271,1175480.0
2021-01-21 15:00:00,24.04,24.07,23.96,24.02,2107714.0,19.2271,19.2511,19.1632,19.2112,2107714.0
2021-01-22 09:30:00,23.45,23.82,23.34,23.7,4080906.0,18.7553,19.0512,18.6673,18.9552,4080906.0
2021-01-22 10:00:00,23.7,23.85,23.65,23.71,2779549.0,18.9552,19.0752,18.9152,18.9632,2779549.0
2021-01-22 11:00:00,23.71,23.89,23.63,23.85,2202486.0,18.9632,19.1072,18.8992,19.0752,2202486.0
2021-01-22 12:00:00,23.85,23.93,23.82,23.89,1418656.0,19.0752,19.1392,19.0512,19.1072,1418656.0
2021-01-22 13:00:00,23.89,23.9,23.8,23.8,860865.0,19.1072,19.1152,19.0352,19.0352,860865.0
2021-01-22 14:00:00,23.8,23.85,23.75,23.77,969328.0,19.0352,19.0752,18.9952,19.0112,969328.0
2021-01-22 15:00:00,23.78,23.88,23.77,23.87,1457874.0,19.0192,19.0992,19.0112,19.0912,1457874.0
2021-01-25 09:30:00,23.16,23.2,22.93,22.95,3342535.0,18.5233,18.5553,18.3394,18.3554,3342535.0
2021-01-25 10:00:00,22.95,23.23,22.85,22.87,3700307.0,18.3554,18.5793,18.2754,18.2914,3700307.0
2021-01-25 11:00:00,22.87,23.02,22.76,23.0,2476048.0,18.2914,18.4114,18.2034,18.3954,2476048.0
2021-01-25 12:00:00,23.0,23.03,22.89,22.93,1291129.0,18.3954,18.4194,18.3074,18.3394,1291129.0
2021-01-25 13:00:00,22.93,23.0,22.88,22.94,816984.0,18.3394,18.3954,18.2994,18.3474,816984.0
2021-01-25 14:00:00,22.94,23.04,22.92,23.02,1296629.0,18.3474,18.4274,18.3314,18.4114,1296629.0
2021-01-25 15:00:00,23.02,23.13,22.99,23.07,2495127.0,18.4114,18.4993,18.3874,18.4513,2495127.0
2021-01-26 09:30:00,23.28,23.46,23.17,23.23,1722904.0,18.6193,18.7633,18.5313,18.5793,1722904.0
2021-01-26 10:00:00,23.23,23.39,23.19,23.22,2457524.0,18.5793,18.7073,18.5473,18.5713,2457524.0
2021-01-26 11:00:00,23.23,23.26,23.1,23.16,2114164.0,18.5793,18.6033,18.4753,18.5233,2114164.0
2021-01-26 12:00:00,23.15,23.2,23.1,23.12,1089205.0,18.5153,18.5553,18.4753,18.4913,1089205.0
2021-01-26 13:00:00,23.12,23.15,23.05,23.07,880835.0,18.4913,18.5153,18.4353,18.4513,880835.0
2021-01-26 14:00:00,23.06,23.09,23.01,23.03,946706.0,18.4433,18.4673,18.4034,18.4194,946706.0
2021-01-26 15:00:00,23.03,23.09,23.0,23.02,1908703.0,18.4194,18.4673,18.3954,18.4114,1908703.0
2021-01-27 09:30:00,22.77,22.8,22.41,22.58,2633446.0,18.2114,18.2354,17.9235,18.0594,2633446.0
2021-01-27 10:00:00,22.57,22.89,22.57,22.87,2401443.0,18.0514,18.3074,18.0514,18.2914,2401443.0
2021-01-27 11:00:00,22.88,23.26,22.86,23.1,2307048.0,18.2994,18.6033,18.2834,18.4753,2307048.0
2021-01-27 12:00:00,23.1,23.31,23.09,23.26,1010414.0,18.4753,18.6433,18.4673,18.6033,1010414.0
2021-01-27 13:00:00,23.25,23.26,23.05,23.1,1036281.0,18.5953,18.6033,18.4353,18.4753,1036281.0
2021-01-27 14:00:00,23.08,23.1,22.8,22.82,1341920.0,18.4593,18.4753,18.2354,18.2514,1341920.0
2021-01-27 15:00:00,22.82,22.95,22.71,22.73,2345348.0,18.2514,18.3554,18.1634,18.1794,2345348.0
2021-01-28 09:30:00,22.85,23.18,22.8,22.8,1543434.0,18.2754,18.5393,18.2354,18.2354,1543434.0
2021-01-28 10:00:00,22.81,22.97,22.66,22.73,2424180.0,18.2434,18.3714,18.1234,18.1794,2424180.0
2021-01-28 11:00:00,22.73,22.89,22.68,22.81,1676697.0,18.1794,18.3074,18.1394,18.2434,1676697.0
2021-01-28 12:00:00,22.82,22.88,22.74,22.75,697320.0,18.2514,18.2994,18.1874,18.1954,697320.0
2021-01-28 13:00:00,22.75,22.95,22.73,22.94,759265.0,18.1954,18.3554,18.1794,18.3474,759265.0
2021-01-28 14:00:00,22.94,23.01,22.91,22.96,792293.0,18.3474,18.4034,18.3234,18.3634,792293.0
2021-01-28 15:00:00,22.96,22.96,22.79,22.86,2157022.0,18.3634,18.3634,18.2274,18.2834,2157022.0
2021-01-29 09:30:00,22.54,22.69,22.46,22.62,1626536.0,18.0275,18.1474,17.9635,18.0914,1626536.0
2021-01-29 10:00:00,22.63,22.7,22.49,22.57,1626302.0,18.0994,18.1554,17.9875,18.0514,1626302.0
2021-01-29 11:00:00,22.57,22.58,22.31,22.42,1726011.0,18.0514,18.0594,17.8435,17.9315,1726011.0
2021-01-29 12:00:00,22.42,22.42,22.06,22.18,1584767.0,17.9315,17.9315,17.6435,17.7395,1584767.0
2021-01-29 13:00:00,22.18,22.27,22.05,22.17,1309779.0,17.7395,17.8115,17.6356,17.7315,1309779.0
2021-01-29 14:00:00,22.16,22.29,22.1,22.14,907214.0,17.7235,17.8275,17.6755,17.7075,907214.0
2021-01-29 15:00:00,22.14,22.3,22.13,22.23,2158175.0,17.7075,17.8355,17.6995,17.7795,2158175.0
2021-02-01 09:30:00,22.29,22.37,21.93,22.0,2224939.0,17.8275,17.8915,17.5396,17.5956,2224939.0
2021-02-01 10:00:00,22.0,22.03,21.82,21.95,3156240.0,17.5956,17.6196,17.4516,17.5556,3156240.0
2021-02-01 11:00:00,21.95,22.01,21.86,21.92,1822286.0,17.5556,17.6036,17.4836,17.5316,1822286.0
2021-02-01 12:00:00,21.92,22.01,21.85,21.98,1003145.0,17.5316,17.6036,17.4756,17.5796,1003145.0
2021-02-01 13:00:00,21.98,22.18,21.97,22.11,1256934.0,17.5796,17.7395,17.5716,17.6835,1256934.0
2021-02-01 14:00:00,22.11,22.25,22.07,22.16,1233383.0,17.6835,17.7955,17.6515,17.7235,1233383.0
2021-02-01 15:00:00,22.16,22.23,22.14,22.21,2267499.0,17.7235,17.7795,17.7075,17.7635,2267499.0
2021-02-02 09:30:00,21.48,21.5,20.68,20.71,10440023.0,17.1797,17.1957,16.5398,16.5638,10440023.0
2021-02-02 10:00:00,20.71,20.96,20.42,20.75,10549537.0,16.5638,16.7638,16.3319,16.5958,10549537.0
2021-02-02 11:00:00,20.74,20.87,20.68,20.74,4789094.0,16.5878,16.6918,16.5398,16.5878,4789094.0
2021-02-02 12:00:00,20.74,20.8,20.7,20.8,2521357.0,16.5878,16.6358,16.5558,16.6358,2521357.0
2021-02-02 13:00:00,20.8,20.88,20.77,20.82,2464442.0,16.6358,16.6998,16.6118,16.6518,2464442.0
2021-02-02 14:00:00,20.81,20.84,20.75,20.75,1968276.0,16.6438,16.6678,16.5958,16.5958,1968276.0
2021-02-02 15:00:00,20.75,20.88,20.75,20.75,4138695.0,16.5958,16.6998,16.5958,16.5958,4138695.0
2021-02-03 09:30:00,20.68,20.86,20.67,20.81,2582365.0,16.5398,16.6838,16.5318,16.6438,2582365.0
2021-02-03 10:00:00,20.81,21.11,20.76,21.09,4040921.0,16.6438,16.8837,16.6038,16.8677,4040921.0
2021-02-03 11:00:00,21.09,21.21,21.03,21.13,2751049.0,16.8677,16.9637,16.8198,16.8997,2751049.0
2021-02-03 12:00:00,21.12,21.23,21.07,21.09,1789406.0,16.8917,16.9797,16.8517,16.8677,1789406.0
2021-02-03 13:00:00,21.1,21.12,21.01,21.09,1549939.0,16.8757,16.8917,16.8038,16.8677,1549939.0
2021-02-03 14:00:00,21.09,21.2,21.05,21.19,1793979.0,16.8677,16.9557,16.8358,16.9477,1793979.0
2021-02-03 15:00:00,21.19,21.31,21.16,21.25,2981174.0,16.9477,17.0437,16.9237,16.9957,2981174.0
2021-02-04 09:30:00,21.16,21.24,20.96,21.04,2809011.0,16.9237,16.9877,16.7638,16.8278,2809011.0
2021-02-04 10:00:00,21.05,21.11,20.77,20.86,4038866.0,16.8358,16.8837,16.6118,16.6838,4038866.0
2021-02-04 11:00:00,20.86,20.93,20.84,20.85,2547679.0,16.6838,16.7398,16.6678,16.6758,2547679.0
2021-02-04 12:00:00,20.86,21.02,20.82,20.94,2240498.0,16.6838,16.8118,16.6518,16.7478,2240498.0
2021-02-04 13:00:00,20.94,21.02,20.93,21.0,1507296.0,16.7478,16.8118,16.7398,16.7958,1507296.0
2021-02-04 14:00:00,21.0,21.02,20.91,20.92,1600506.0,16.7958,16.8118,16.7238,16.7318,1600506.0
2021-02-04 15:00:00,20.91,21.0,20.84,20.99,4168411.0,16.7238,16.7958,16.6678,16.7878,4168411.0
2021-02-05 09:30:00,21.0,21.16,20.86,20.87,3768620.0,16.7958,16.9237,16.6838,16.6918,3768620.0
2021-02-05 10:00:00,20.87,20.96,20.7,20.75,6584737.0,16.6918,16.7638,16.5558,16.5958,6584737.0
2021-02-05 11:00:00,20.76,20.8,20.72,20.73,3555762.0,16.6038,16.6358,16.5718,16.5798,3555762.0
2021-02-05 12:00:00,20.72,20.81,20.72,20.78,1647859.0,16.5718,16.6438,16.5718,16.6198,1647859.0
2021-02-05 13:00:00,20.78,20.86,20.73,20.76,1828344.0,16.6198,16.6838,16.5798,16.6038,1828344.0
2021-02-05 14:00:00,20.76,20.8,20.72,20.77,1816511.0,16.6038,16.6358,16.5718,16.6118,1816511.0
2021-02-05 15:00:00,20.77,20.84,20.72,20.81,3237359.0,16.6118,16.6678,16.5718,16.6438,3237359.0
2021-02-08 09:30:00,21.2,21.48,21.17,21.45,3449112.0,16.9557,17.1797,16.9317,17.1557,3449112.0
2021-02-08 10:00:00,21.45,21.72,21.4,21.65,4125972.0,17.1557,17.3716,17.1157,17.3156,4125972.0
2021-02-08 11:00:00,21.66,21.72,21.52,21.63,2192845.0,17.3236,17.3716,17.2117,17.2996,2192845.0
2021-02-08 12:00:00,21.63,22.22,21.62,22.01,6943003.0,17.2996,17.7715,17.2916,17.6036,6943003.0
2021-02-08 13:00:00,22.01,22.02,21.87,21.89,2500658.0,17.6036,17.6116,17.4916,17.5076,2500658.0
2021-02-08 14:00:00,21.89,22.01,21.87,21.99,1878262.0,17.5076,17.6036,17.4916,17.5876,1878262.0
2021-02-08 15:00:00,21.99,22.08,21.96,22.03,4233777.0,17.5876,17.6595,17.5636,17.6196,4233777.0
2021-02-09 09:30:00,21.66,21.74,21.28,21.57,3191934.0,17.3236,17.3876,17.0197,17.2516,3191934.0
2021-02-09 10:00:00,21.58,21.71,21.48,21.55,3879504.0,17.2596,17.3636,17.1797,17.2357,3879504.0
2021-02-09 11:00:00,21.55,21.62,21.49,21.59,2386206.0,17.2357,17.2916,17.1877,17.2676,2386206.0
2021-02-09 12:00:00,21.58,21.78,21.58,21.76,1526027.0,17.2596,17.4196,17.2596,17.4036,1526027.0
2021-02-09 13:00:00,21.76,21.79,21.68,21.79,1242497.0,17.4036,17.4276,17.3396,17.4276,1242497.0
2021-02-09 14:00:00,21.78,21.89,21.78,21.8,1799297.0,17.4196,17.5076,17.4196,17.4356,1799297.0
2021-02-09 15:00:00,21.8,21.81,21.72,21.75,2600440.0,17.4356,17.4436,17.3716,17.3956,2600440.0
2021-02-10 09:30:00,21.32,21.58,21.32,21.44,3398320.0,17.0517,17.2596,17.0517,17.1477,3398320.0
2021-02-10 10:00:00,21.44,21.52,21.15,21.42,4353266.0,17.1477,17.2117,16.9157,17.1317,4353266.0
2021-02-10 11:00:00,21.42,21.7,21.4,21.66,2310213.0,17.1317,17.3556,17.1157,17.3236,2310213.0
2021-02-10 12:00:00,21.66,21.7,21.52,21.59,1403809.0,17.3236,17.3556,17.2117,17.2676,1403809.0
2021-02-10 13:00:00,21.59,21.6,21.47,21.47,758136.0,17.2676,17.2756,17.1717,17.1717,758136.0
2021-02-10 14:00:00,21.48,21.56,21.47,21.53,896005.0,17.1797,17.2436,17.1717,17.2197,896005.0
2021-02-10 15:00:00,21.52,21.59,21.48,21.59,2047278.0,17.2117,17.2676,17.1797,17.2676,2047278.0
2021-02-11 09:30:00,21.34,21.47,21.23,21.35,1800813.0,17.0677,17.1717,16.9797,17.0757,1800813.0
2021-02-11 10:00:00,21.35,21.48,21.32,21.41,2052971.0,17.0757,17.1797,17.0517,17.1237,2052971.0
2021-02-11 11:00:00,21.42,21.45,21.29,21.35,1852734.0,17.1317,17.1557,17.0277,17.0757,1852734.0
2021-02-11 12:00:00,21.34,21.38,21.2,21.3,1337730.0,17.0677,17.0997,16.9557,17.0357,1337730.0
2021-02-11 13:00:00,21.3,21.38,21.27,21.32,812609.0,17.0357,17.0997,17.0117,17.0517,812609.0
2021-02-11 14:00:00,21.32,21.33,21.26,21.3,796638.0,17.0517,17.0597,17.0037,17.0357,796638.0
2021-02-11 15:00:00,21.3,21.4,21.28,21.37,1291770.0,17.0357,17.1157,17.0197,17.0917,1291770.0
2021-02-12 09:30:00,21.24,21.57,21.17,21.55,1812009.0,16.9877,17.2516,16.9317,17.2357,1812009.0
2021-02-12 10:00:00,21.55,21.73,21.54,21.65,1874964.0,17.2357,17.3796,17.2277,17.3156,1874964.0
2021-02-12 11:00:00,21.65,21.89,21.63,21.82,1828998.0,17.3156,17.5076,17.2996,17.4516,1828998.0
2021-02-12 12:00:00,21.82,21.95,21.81,21.9,1541184.0,17.4516,17.5556,17.4436,17.5156,1541184.0
2021-02-12 13:00:00,21.91,21.93,21.84,21.86,1208213.0,17.5236,17.5396,17.4676,17.4836,1208213.0
2021-02-12 14:00:00,21.86,21.89,21.81,21.84,869697.0,17.4836,17.5076,17.4436,17.4676,869697.0
2021-02-12 15:00:00,21.85,21.93,21.83,21.9,1662956.0,17.4756,17.5396,17.4596,17.5156,1662956.0
2021-02-16 09:30:00,23.08,23.3,22.89,23.24,4048893.0,18.4593,18.6353,18.3074,18.5873,4048893.0
2021-02-16 10:00:00,23.25,23.27,23.05,23.18,3474742.0,18.5953,18.6113,18.4353,18.5393,3474742.0
2021-02-16 11:00:00,23.17,23.29,23.01,23.02,1756314.0,18.5313,18.6273,18.4034,18.4114,1756314.0
2021-02-16 12:00:00,23.02,23.17,22.99,23.15,1403010.0,18.4114,18.5313,18.3874,18.5153,1403010.0
2021-02-16 13:00:00,23.15,23.18,23.1,23.14,919919.0,18.5153,18.5393,18.4753,18.5073,919919.0
2021-02-16 14:00:00,23.14,23.28,23.12,23.22,1423319.0,18.5073,18.6193,18.4913,18.5713,1423319.0
2021-02-16 15:00:00,23.21,23.25,23.16,23.18,2139327.0,18.5633,18.5953,18.5233,18.5393,2139327.0
2021-02-17 09:30:00,23.29,23.44,22.91,23.41,3111641.0,18.6273,18.7473,18.3234,18.7233,3111641.0
2021-02-17 10:00:00,23.42,23.54,23.32,23.41,4281605.0,18.7313,18.8272,18.6513,18.7233,4281605.0
2021-02-17 11:00:00,23.42,23.42,23.2,23.29,1878374.0,18.7313,18.7313,18.5553,18.6273,1878374.0
2021-02-17 12:00:00,23.3,23.38,23.24,23.36,1039801.0,18.6353,18.6993,18.5873,18.6833,1039801.0
2021-02-17 13:00:00,23.36,23.5,23.36,23.48,1151526.0,18.6833,18.7953,18.6833,18.7793,1151526.0
2021-02-17 14:00:00,23.49,23.56,23.44,23.54,1316010.0,18.7873,18.8432,18.7473,18.8272,1316010.0
2021-02-17 15:00:00,23.53,23.59,23.51,23.59,2863084.0,18.8193,18.8672,18.8033,18.8672,2863084.0
2021-02-18 09:30:00,22.86,23.01,22.73,22.8,2359366.0,18.5398,18.6615,18.4344,18.4911,2359366.0
2021-02-18 10:00:00,22.8,22.81,22.43,22.57,2847646.0,18.4911,18.4993,18.1911,18.3046,2847646.0
2021-02-18 11:00:00,22.58,22.73,22.57,22.68,1546515.0,18.3127,18.4344,18.3046,18.3938,1546515.0
2021-02-18 12:00:00,22.67,22.68,22.53,22.54,905166.0,18.3857,18.3938,18.2722,18.2803,905166.0
2021-02-18 13:00:00,22.53,22.62,22.48,22.55,950971.0,18.2722,18.3452,18.2316,18.2884,950971.0
2021-02-18 14:00:00,22.55,22.61,22.53,22.58,960900.0,18.2884,18.3371,18.2722,18.3127,960900.0
2021-02-18 15:00:00,22.58,22.58,22.45,22.46,2259792.0,18.3127,18.3127,18.2073,18.2154,2259792.0
2021-02-19 09:30:00,22.56,22.8,22.53,22.77,2007815.0,18.2965,18.4911,18.2722,18.4668,2007815.0
2021-02-19 10:00:00,22.78,22.95,22.69,22.91,2350272.0,18.4749,18.6128,18.4019,18.5804,2350272.0
2021-02-19 11:00:00,22.92,22.98,22.77,22.78,2018018.0,18.5885,18.6371,18.4668,18.4749,2018018.0
2021-02-19 12:00:00,22.78,22.83,22.69,22.74,1117721.0,18.4749,18.5155,18.4019,18.4425,1117721.0
2021-02-19 13:00:00,22.73,22.88,22.7,22.87,902416.0,18.4344,18.556,18.41,18.5479,902416.0
2021-02-19 14:00:00,22.87,22.9,22.76,22.84,615603.0,18.5479,18.5723,18.4587,18.5236,615603.0
2021-02-19 15:00:00,22.84,22.91,22.8,22.87,2068961.0,18.5236,18.5804,18.4911,18.5479,2068961.0
2021-02-22 09:30:00,22.9,23.47,22.86,23.43,2662826.0,18.5723,19.0345,18.5398,19.0021,2662826.0
2021-02-22 10:00:00,23.44,23.79,23.42,23.71,3398660.0,19.0102,19.2941,18.994,19.2292,3398660.0
2021-02-22 11:00:00,23.71,23.74,23.6,23.71,2018298.0,19.2292,19.2535,19.14,19.2292,2018298.0
2021-02-22 12:00:00,23.71,23.91,23.67,23.89,1655395.0,19.2292,19.3914,19.1967,19.3752,1655395.0
2021-02-22 13:00:00,23.89,23.91,23.75,23.77,1518156.0,19.3752,19.3914,19.2616,19.2778,1518156.0
2021-02-22 14:00:00,23.78,23.86,23.74,23.79,1261104.0,19.2859,19.3508,19.2535,19.2941,1261104.0
2021-02-22 15:00:00,23.79,23.81,23.62,23.62,2475878.0,19.2941,19.3103,19.1562,19.1562,2475878.0
2021-02-23 09:30:00,24.08,24.14,23.33,23.82,4632667.0,19.5292,19.5779,18.921,19.3184,4632667.0
2021-02-23 10:00:00,23.82,24.32,23.76,23.85,4694134.0,19.3184,19.7239,19.2697,19.3427,4694134.0
2021-02-23 11:00:00,23.86,24.0,23.81,23.91,1802598.0,19.3508,19.4644,19.3103,19.3914,1802598.0
2021-02-23 12:00:00,23.9,24.18,23.87,24.08,1687797.0,19.3833,19.6104,19.3589,19.5292,1687797.0
2021-02-23 13:00:00,24.09,24.24,24.08,24.13,1611481.0,19.5374,19.659,19.5292,19.5698,1611481.0
2021-02-23 14:00:00,24.12,24.32,24.11,24.3,1733485.0,19.5617,19.7239,19.5536,19.7077,1733485.0
2021-02-23 15:00:00,24.3,24.3,24.19,24.23,2892071.0,19.7077,19.7077,19.6185,19.6509,2892071.0
2021-02-24 09:30:00,24.64,24.94,24.52,24.9,3186993.0,19.9834,20.2267,19.8861,20.1943,3186993.0
2021-02-24 10:00:00,24.9,25.18,24.85,25.14,4469129.0,20.1943,20.4214,20.1537,20.3889,4469129.0
2021-02-24 11:00:00,25.14,25.33,25.08,25.17,2916013.0,20.3889,20.543,20.3403,20.4133,2916013.0
2021-02-24 12:00:00,25.17,25.34,25.16,25.25,1882683.0,20.4133,20.5511,20.4051,20.4781,1882683.0
2021-02-24 13:00:00,25.25,25.4,25.24,25.33,1875467.0,20.4781,20.5998,20.47,20.543,1875467.0
2021-02-24 14:00:00,25.33,25.44,25.23,25.43,1765716.0,20.543,20.6322,20.4619,20.6241,1765716.0
2021-02-24 15:00:00,25.43,25.44,25.29,25.29,3280360.0,20.6241,20.6322,20.5106,20.5106,3280360.0
2021-02-25 09:30:00,25.92,26.07,25.72,26.01,4377382.0,21.0215,21.1432,20.8593,21.0945,4377382.0
2021-02-25 10:00:00,26.01,26.13,25.79,25.8,5740615.0,21.0945,21.1918,20.9161,20.9242,5740615.0
2021-02-25 11:00:00,25.81,25.92,25.63,25.7,3273892.0,20.9323,21.0215,20.7863,20.8431,3273892.0
2021-02-25 12:00:00,25.7,25.7,25.27,25.33,2434796.0,20.8431,20.8431,20.4944,20.543,2434796.0
2021-02-25 13:00:00,25.32,25.52,25.27,25.42,2269016.0,20.5349,20.6971,20.4944,20.616,2269016.0
2021-02-25 14:00:00,25.41,25.69,25.38,25.55,1959806.0,20.6079,20.835,20.5836,20.7214,1959806.0
2021-02-25 15:00:00,25.55,25.65,25.36,25.59,4803455.0,20.7214,20.8025,20.5673,20.7539,4803455.0
2021-02-26 09:30:00,24.76,24.85,24.39,24.45,3627625.0,20.0807,20.1537,19.7807,19.8293,3627625.0
2021-02-26 10:00:00,24.45,24.58,24.18,24.38,4846854.0,19.8293,19.9348,19.6104,19.7726,4846854.0
2021-02-26 11:00:00,24.38,24.63,24.29,24.48,2952899.0,19.7726,19.9753,19.6996,19.8537,2952899.0
2021-02-26 12:00:00,24.49,24.69,24.47,24.55,2282052.0,19.8618,20.024,19.8455,19.9104,2282052.0
2021-02-26 13:00:00,24.54,24.69,24.45,24.46,1722235.0,19.9023,20.024,19.8293,19.8374,1722235.0
2021-02-26 14:00:00,24.46,24.53,24.37,24.53,1779330.0,19.8374,19.8942,19.7644,19.8942,1779330.0
2021-02-26 15:00:00,24.53,24.68,24.41,24.41,3155669.0,19.8942,20.0159,19.7969,19.7969,3155669.0
2021-03-01 09:30:00,24.82,25.01,24.72,24.89,1795009.0,20.1294,20.2835,20.0483,20.1862,1795009.0
2021-03-01 10:00:00,24.9,25.09,24.79,24.93,1973879.0,20.1943,20.3484,20.1051,20.2186,1973879.0
2021-03-01 11:00:00,24.93,24.98,24.76,24.81,1836939.0,20.2186,20.2592,20.0807,20.1213,1836939.0
2021-03-01 12:00:00,24.82,24.86,24.6,24.61,1375945.0,20.1294,20.1618,19.951,19.9591,1375945.0
2021-03-01 13:00:00,24.61,24.65,24.48,24.64,1130643.0,19.9591,19.9915,19.8537,19.9834,1130643.0
2021-03-01 14:00:00,24.64,24.71,24.59,24.69,886501.0,19.9834,20.0402,19.9429,20.024,886501.0
2021-03-01 15:00:00,24.68,24.69,24.54,24.58,2144025.0,20.0159,20.024,19.9023,19.9348,2144025.0
2021-03-02 09:30:00,24.62,24.99,24.59,24.84,1716914.0,19.9672,20.2673,19.9429,20.1456,1716914.0
2021-03-02 10:00:00,24.85,25.0,24.8,24.95,2054370.0,20.1537,20.2754,20.1132,20.2348,2054370.0
2021-03-02 11:00:00,24.96,24.99,24.73,24.83,1686420.0,20.2429,20.2673,20.0564,20.1375,1686420.0
2021-03-02 12:00:00,24.82,24.97,24.77,24.97,810734.0,20.1294,20.2511,20.0888,20.2511,810734.0
2021-03-02 13:00:00,24.97,25.05,24.94,25.04,744086.0,20.2511,20.3159,20.2267,20.3078,744086.0
2021-03-02 14:00:00,25.04,25.08,24.81,24.9,1160778.0,20.3078,20.3403,20.1213,20.1943,1160778.0
2021-03-02 15:00:00,24.91,24.93,24.75,24.76,1454255.0,20.2024,20.2186,20.0726,20.0807,1454255.0
2021-03-03 09:30:00,24.96,25.32,24.96,25.2,2702330.0,20.2429,20.5349,20.2429,20.4376,2702330.0
2021-03-03 10:00:00,25.19,25.55,25.06,25.49,4495172.0,20.4295,20.7214,20.324,20.6728,4495172.0
2021-03-03 11:00:00,25.49,25.83,25.41,25.7,3478414.0,20.6728,20.9485,20.6079,20.8431,3478414.0
2021-03-03 12:00:00,25.7,25.9,25.67,25.85,1753269.0,20.8431,21.0053,20.8188,20.9647,1753269.0
2021-03-03 13:00:00,25.85,25.98,25.82,25.85,1732558.0,20.9647,21.0702,20.9404,20.9647,1732558.0
2021-03-03 14:00:00,25.85,25.86,25.61,25.73,1587437.0,20.9647,20.9729,20.7701,20.8674,1587437.0
2021-03-03 15:00:00,25.73,25.74,25.55,25.58,3246740.0,20.8674,20.8755,20.7214,20.7458,3246740.0
2021-03-04 09:30:00,25.8,25.97,25.58,25.75,2008542.0,20.9242,21.0621,20.7458,20.8836,2008542.0
2021-03-04 10:00:00,25.76,26.35,25.54,26.33,3540102.0,20.8918,21.3703,20.7133,21.354,3540102.0
2021-03-04 11:00:00,26.33,26.44,26.19,26.44,2934948.0,21.354,21.4432,21.2405,21.4432,2934948.0
2021-03-04 12:00:00,26.44,26.48,25.95,26.0,2128128.0,21.4432,21.4757,21.0458,21.0864,2128128.0
2021-03-04 13:00:00,25.99,26.17,25.63,25.63,3134457.0,21.0783,21.2243,20.7863,20.7863,3134457.0
2021-03-04 14:00:00,25.64,25.99,25.62,25.92,2227770.0,20.7944,21.0783,20.7782,21.0215,2227770.0
2021-03-04 15:00:00,25.92,26.07,25.75,26.03,3081873.0,21.0215,21.1432,20.8836,21.1107,3081873.0
2021-03-05 09:30:00,26.83,26.96,26.65,26.86,3492322.0,21.7595,21.865,21.6136,21.7839,3492322.0
2021-03-05 10:00:00,26.86,27.1,26.58,26.6,4861527.0,21.7839,21.9785,21.5568,21.573,4861527.0
2021-03-05 11:00:00,26.6,26.68,26.33,26.61,2972580.0,21.573,21.6379,21.354,21.5811,2972580.0
2021-03-05 12:00:00,26.6,26.71,26.52,26.55,1834673.0,21.573,21.6622,21.5081,21.5325,1834673.0
2021-03-05 13:00:00,26.56,26.72,26.42,26.58,1854787.0,21.5406,21.6703,21.427,21.5568,1854787.0
2021-03-05 14:00:00,26.57,26.63,26.43,26.58,1623423.0,21.5487,21.5973,21.4351,21.5568,1623423.0
2021-03-05 15:00:00,26.58,26.82,26.56,26.78,2613571.0,21.5568,21.7514,21.5406,21.719,2613571.0
2021-03-08 09:30:00,26.32,26.47,26.02,26.15,3128347.0,21.3459,21.4676,21.1026,21.2081,3128347.0
2021-03-08 10:00:00,26.16,26.32,25.96,26.23,2987049.0,21.2162,21.3459,21.054,21.2729,2987049.0
2021-03-08 11:00:00,26.23,26.47,26.22,26.44,1571311.0,21.2729,21.4676,21.2648,21.4432,1571311.0
2021-03-08 12:00:00,26.44,26.71,26.43,26.63,1104131.0,21.4432,21.6622,21.4351,21.5973,1104131.0
2021-03-08 13:00:00,26.64,26.68,26.32,26.36,1276312.0,21.6054,21.6379,21.3459,21.3784,1276312.0
2021-03-08 14:00:00,26.35,26.69,26.34,26.59,1144017.0,21.3703,21.646,21.3621,21.5649,1144017.0
2021-03-08 15:00:00,26.58,26.62,26.46,26.54,1714148.0,21.5568,21.5892,21.4595,21.5243,1714148.0
2021-03-09 09:30:00,26.32,26.39,25.97,26.02,2779720.0,21.3459,21.4027,21.0621,21.1026,2779720.0
2021-03-09 10:00:00,26.03,26.38,25.98,26.37,2279174.0,21.1107,21.3946,21.0702,21.3865,2279174.0
2021-03-09 11:00:00,26.37,26.44,26.26,26.36,1715766.0,21.3865,21.4432,21.2973,21.3784,1715766.0
2021-03-09 12:00:00,26.37,26.39,26.22,26.38,849343.0,21.3865,21.4027,21.2648,21.3946,849343.0
2021-03-09 13:00:00,26.38,26.4,26.26,26.28,756235.0,21.3946,21.4108,21.2973,21.3135,756235.0
2021-03-09 14:00:00,26.27,26.32,26.18,26.27,1143236.0,21.3054,21.3459,21.2324,21.3054,1143236.0
2021-03-09 15:00:00,26.27,26.3,26.1,26.1,1612744.0,21.3054,21.3297,21.1675,21.1675,1612744.0
2021-03-10 09:30:00,26.17,26.58,26.07,26.41,2724703.0,21.2243,21.5568,21.1432,21.4189,2724703.0
2021-03-10 10:00:00,26.42,26.51,26.3,26.39,2111557.0,21.427,21.5,21.3297,21.4027,2111557.0
2021-03-10 11:00:00,26.39,26.48,26.25,26.33,1519129.0,21.4027,21.4757,21.2892,21.354,1519129.0
2021-03-10 12:00:00,26.33,26.37,26.22,26.32,906010.0,21.354,21.3865,21.2648,21.3459,906010.0
2021-03-10 13:00:00,26.32,26.52,26.27,26.49,1134639.0,21.3459,21.5081,21.3054,21.4838,1134639.0
2021-03-10 14:00:00,26.49,26.62,26.47,26.51,1128857.0,21.4838,21.5892,21.4676,21.5,1128857.0
2021-03-10 15:00:00,26.52,26.66,26.47,26.65,1603659.0,21.5081,21.6217,21.4676,21.6136,1603659.0
2021-03-11 09:30:00,26.73,26.89,26.5,26.79,1861687.0,21.6784,21.8082,21.4919,21.7271,1861687.0
2021-03-11 10:00:00,26.79,26.99,26.76,26.91,1533714.0,21.7271,21.8893,21.7028,21.8244,1533714.0
2021-03-11 11:00:00,26.91,26.92,26.73,26.76,1347091.0,21.8244,21.8325,21.6784,21.7028,1347091.0
2021-03-11 12:00:00,26.76,26.83,26.7,26.78,772424.0,21.7028,21.7595,21.6541,21.719,772424.0
2021-03-11 13:00:00,26.79,26.8,26.64,26.66,749823.0,21.7271,21.7352,21.6054,21.6217,749823.0
2021-03-11 14:00:00,26.66,26.7,26.61,26.66,821449.0,21.6217,21.6541,21.5811,21.6217,821449.0
2021-03-11 15:00:00,26.67,26.71,26.58,26.64,1614845.0,21.6298,21.6622,21.5568,21.6054,1614845.0
2021-03-12 09:30:00,26.75,27.01,26.75,26.91,1462375.0,21.6947,21.9055,21.6947,21.8244,1462375.0
2021-03-12 10:00:00,26.91,26.96,26.72,26.96,1344097.0,21.8244,21.865,21.6703,21.865,1344097.0
2021-03-12 11:00:00,26.95,27.03,26.87,26.94,1925838.0,21.8569,21.9217,21.792,21.8488,1925838.0
2021-03-12 12:00:00,26.93,26.95,26.88,26.89,525949.0,21.8406,21.8569,21.8001,21.8082,525949.0
2021-03-12 13:00:00,26.89,26.94,26.79,26.83,666674.0,21.8082,21.8488,21.7271,21.7595,666674.0
2021-03-12 14:00:00,26.83,26.94,26.82,26.9,635514.0,21.7595,21.8488,21.7514,21.8163,635514.0
2021-03-12 15:00:00,26.89,26.97,26.87,26.97,1022026.0,21.8082,21.8731,21.792,21.8731,1022026.0
2021-03-15 09:30:00,26.7,26.84,26.35,26.46,1653567.0,21.6541,21.7677,21.3703,21.4595,1653567.0
2021-03-15 10:00:00,26.45,26.54,26.23,26.33,2249603.0,21.4514,21.5243,21.2729,21.354,2249603.0
2021-03-15 11:00:00,26.33,26.46,26.21,26.3,1496815.0,21.354,21.4595,21.2567,21.3297,1496815.0
2021-03-15 12:00:00,26.3,26.48,26.29,26.47,1343904.0,21.3297,21.4757,21.3216,21.4676,1343904.0
2021-03-15 13:00:00,26.46,26.67,26.44,26.67,1052643.0,21.4595,21.6298,21.4432,21.6298,1052643.0
2021-03-15 14:00:00,26.67,26.72,26.53,26.57,912683.0,21.6298,21.6703,21.5162,21.5487,912683.0
2021-03-15 15:00:00,26.57,26.59,26.43,26.49,2321956.0,21.5487,21.5649,21.4351,21.4838,2321956.0
2021-03-16 09:30:00,26.12,26.12,25.85,25.93,1681294.0,21.1837,21.1837,20.9647,21.0296,1681294.0
2021-03-16 10:00:00,25.93,25.94,25.74,25.78,2011963.0,21.0296,21.0377,20.8755,20.908,2011963.0
2021-03-16 11:00:00,25.78,25.91,25.69,25.9,1405914.0,20.908,21.0134,20.835,21.0053,1405914.0
2021-03-16 12:00:00,25.9,26.13,25.88,26.08,1282486.0,21.0053,21.1918,20.9891,21.1513,1282486.0
2021-03-16 13:00:00,26.08,26.16,26.06,26.08,1051795.0,21.1513,21.2162,21.1351,21.1513,1051795.0
2021-03-16 14:00:00,26.07,26.15,26.02,26.11,1098574.0,21.1432,21.2081,21.1026,21.1756,1098574.0
2021-03-16 15:00:00,26.11,26.17,26.05,26.08,1207574.0,21.1756,21.2243,21.1269,21.1513,1207574.0
2021-03-17 09:30:00,25.95,26.34,25.95,26.2,1481217.0,21.0458,21.3621,21.0458,21.2486,1481217.0
2021-03-17 10:00:00,26.19,26.39,25.98,26.12,2259470.0,21.2405,21.4027,21.0702,21.1837,2259470.0
2021-03-17 11:00:00,26.12,26.3,26.1,26.21,1157724.0,21.1837,21.3297,21.1675,21.2567,1157724.0
2021-03-17 12:00:00,26.21,26.31,26.16,26.26,1075444.0,21.2567,21.3378,21.2162,21.2973,1075444.0
2021-03-17 13:00:00,26.26,26.38,26.22,26.34,811607.0,21.2973,21.3946,21.2648,21.3621,811607.0
2021-03-17 14:00:00,26.34,26.54,26.34,26.44,1045924.0,21.3621,21.5243,21.3621,21.4432,1045924.0
2021-03-17 15:00:00,26.44,26.5,26.33,26.48,1145202.0,21.4432,21.4919,21.354,21.4757,1145202.0
2021-03-18 09:30:00,26.29,26.4,26.24,26.39,979139.0,21.3216,21.4108,21.281,21.4027,979139.0
2021-03-18 10:00:00,26.39,26.45,26.02,26.11,1861980.0,21.4027,21.4514,21.1026,21.1756,1861980.0
2021-03-18 11:00:00,26.13,26.26,26.05,26.17,1303907.0,21.1918,21.2973,21.1269,21.2243,1303907.0
2021-03-18 12:00:00,26.18,26.23,25.92,25.99,1220639.0,21.2324,21.2729,21.0215,21.0783,1220639.0
2021-03-18 13:00:00,25.99,26.09,25.89,26.07,731796.0,21.0783,21.1594,20.9972,21.1432,731796.0
2021-03-18 14:00:00,26.07,26.08,25.71,25.75,1486927.0,21.1432,21.1513,20.8512,20.8836,1486927.0
2021-03-18 15:00:00,25.76,25.77,25.34,25.41,3440346.0,20.8918,20.8999,20.5511,20.6079,3440346.0
2021-03-19 09:30:00,25.38,25.44,25.07,25.32,1520954.0,20.5836,20.6322,20.3322,20.5349,1520954.0
2021-03-19 10:00:00,25.32,25.62,25.2,25.58,1778470.0,20.5349,20.7782,20.4376,20.7458,1778470.0
2021-03-19 11:00:00,25.58,25.69,25.46,25.67,1289463.0,20.7458,20.835,20.6484,20.8188,1289463.0
2021-03-19 12:00:00,25.67,25.82,25.58,25.66,1601510.0,20.8188,20.9404,20.7458,20.8107,1601510.0
2021-03-19 13:00:00,25.67,25.72,25.44,25.63,809361.0,20.8188,20.8593,20.6322,20.7863,809361.0
2021-03-19 14:00:00,25.64,25.68,25.54,25.6,648791.0,20.7944,20.8269,20.7133,20.762,648791.0
2021-03-19 15:00:00,25.6,25.65,25.41,25.43,1617004.0,20.762,20.8025,20.6079,20.6241,1617004.0
2021-03-22 09:30:00,25.46,25.47,25.3,25.36,1084118.0,20.6484,20.6566,20.5187,20.5673,1084118.0
2021-03-22 10:00:00,25.36,25.51,25.3,25.49,1194792.0,20.5673,20.689,20.5187,20.6728,1194792.0
2021-03-22 11:00:00,25.49,25.63,25.35,25.62,1169419.0,20.6728,20.7863,20.5592,20.7782,1169419.0
2021-03-22 12:00:00,25.62,25.62,25.53,25.54,833681.0,20.7782,20.7782,20.7052,20.7133,833681.0
2021-03-22 13:00:00,25.54,25.58,25.42,25.47,1552649.0,20.7133,20.7458,20.616,20.6566,1552649.0
2021-03-22 14:00:00,25.48,25.51,25.35,25.39,1128847.0,20.6647,20.689,20.5592,20.5917,1128847.0
2021-03-22 15:00:00,25.39,25.4,25.32,25.35,1862907.0,20.5917,20.5998,20.5349,20.5592,1862907.0
2021-03-23 09:30:00,24.52,24.76,24.35,24.7,2007300.0,19.8861,20.0807,19.7482,20.0321,2007300.0
2021-03-23 10:00:00,24.7,24.81,24.46,24.48,2154594.0,20.0321,20.1213,19.8374,19.8537,2154594.0
2021-03-23 11:00:00,24.48,24.65,24.45,24.56,1449683.0,19.8537,19.9915,19.8293,19.9185,1449683.0
2021-03-23 12:00:00,24.57,24.63,24.51,24.55,1957348.0,19.9266,19.9753,19.878,19.9104,1957348.0
2021-03-23 13:00:00,24.56,24.6,24.28,24.37,1540542.0,19.9185,19.951,19.6915,19.7644,1540542.0
2021-03-23 14:00:00,24.36,24.37,24.12,24.13,1623941.0,19.7563,19.7644,19.5617,19.5698,1623941.0
2021-03-23 15:00:00,24.14,24.26,24.04,24.05,3123132.0,19.5779,19.6752,19.4968,19.5049,3123132.0
2021-03-24 09:30:00,24.42,24.75,24.42,24.63,2187688.0,19.805,20.0726,19.805,19.9753,2187688.0
2021-03-24 10:00:00,24.63,24.84,24.63,24.77,2761183.0,19.9753,20.1456,19.9753,20.0888,2761183.0
2021-03-24 11:00:00,24.77,24.85,24.72,24.82,1659632.0,20.0888,20.1537,20.0483,20.1294,1659632.0
2021-03-24 12:00:00,24.82,25.05,24.81,25.02,1890886.0,20.1294,20.3159,20.1213,20.2916,1890886.0
2021-03-24 13:00:00,25.02,25.04,24.86,25.0,1140846.0,20.2916,20.3078,20.1618,20.2754,1140846.0
2021-03-24 14:00:00,25.0,25.04,24.77,24.8,1617944.0,20.2754,20.3078,20.0888,20.1132,1617944.0
2021-03-24 15:00:00,24.8,24.9,24.72,24.76,2816754.0,20.1132,20.1943,20.0483,20.0807,2816754.0
2021-03-25 09:30:00,24.21,24.28,24.07,24.16,1554233.0,19.6347,19.6915,19.5211,19.5941,1554233.0
2021-03-25 10:00:00,24.16,24.35,23.98,24.05,2978471.0,19.5941,19.7482,19.4481,19.5049,2978471.0
2021-03-25 11:00:00,24.05,24.3,23.88,24.29,2076434.0,19.5049,19.7077,19.367,19.6996,2076434.0
2021-03-25 12:00:00,24.29,24.43,24.24,24.34,1885528.0,19.6996,19.8131,19.659,19.7401,1885528.0
2021-03-25 13:00:00,24.34,24.46,24.28,24.38,1163482.0,19.7401,19.8374,19.6915,19.7726,1163482.0
2021-03-25 14:00:00,24.37,24.54,24.36,24.46,1190107.0,19.7644,19.9023,19.7563,19.8374,1190107.0
2021-03-25 15:00:00,24.46,24.6,24.36,24.58,1815808.0,19.8374,19.951,19.7563,19.9348,1815808.0
2021-03-26 09:30:00,25.15,25.2,25.02,25.09,2058698.0,20.397,20.4376,20.2916,20.3484,2058698.0
2021-03-26 10:00:00,25.08,25.21,24.99,25.12,2137113.0,20.3403,20.4457,20.2673,20.3727,2137113.0
2021-03-26 11:00:00,25.13,25.24,25.1,25.12,1346031.0,20.3808,20.47,20.3565,20.3727,1346031.0
2021-03-26 12:00:00,25.12,25.19,25.07,25.14,1367227.0,20.3727,20.4295,20.3322,20.3889,1367227.0
2021-03-26 13:00:00,25.14,25.16,25.01,25.06,779502.0,20.3889,20.4051,20.2835,20.324,779502.0
2021-03-26 14:00:00,25.06,25.16,24.94,25.07,1127910.0,20.324,20.4051,20.2267,20.3322,1127910.0
2021-03-26 15:00:00,25.08,25.23,25.06,25.23,2229150.0,20.3403,20.4619,20.324,20.4619,2229150.0
2021-03-29 09:30:00,24.93,25.02,24.82,24.98,1511753.0,20.2186,20.2916,20.1294,20.2592,1511753.0
2021-03-29 10:00:00,24.98,25.1,24.87,24.89,1789875.0,20.2592,20.3565,20.17,20.1862,1789875.0
2021-03-29 11:00:00,24.89,24.99,24.83,24.92,1275141.0,20.1862,20.2673,20.1375,20.2105,1275141.0
2021-03-29 12:00:00,24.92,25.0,24.86,24.98,667044.0,20.2105,20.2754,20.1618,20.2592,667044.0
2021-03-29 13:00:00,24.98,25.09,24.97,25.09,704291.0,20.2592,20.3484,20.2511,20.3484,704291.0
2021-03-29 14:00:00,25.09,25.19,25.07,25.16,1089051.0,20.3484,20.4295,20.3322,20.4051,1089051.0
2021-03-29 15:00:00,25.16,25.28,25.15,25.17,1700268.0,20.4051,20.5025,20.397,20.4133,1700268.0
2021-03-30 09:30:00,24.84,24.89,24.7,24.85,937724.0,20.1456,20.1862,20.0321,20.1537,937724.0
2021-03-30 10:00:00,24.84,24.99,24.82,24.84,984653.0,20.1456,20.2673,20.1294,20.1456,984653.0
2021-03-30 11:00:00,24.85,25.02,24.84,24.93,994777.0,20.1537,20.2916,20.1456,20.2186,994777.0
2021-03-30 12:00:00,24.93,24.94,24.81,24.87,594448.0,20.2186,20.2267,20.1213,20.17,594448.0
2021-03-30 13:00:00,24.87,24.87,24.78,24.86,487858.0,20.17,20.17,20.097,20.1618,487858.0
2021-03-30 14:00:00,24.86,24.94,24.83,24.91,561223.0,20.1618,20.2267,20.1375,20.2024,561223.0
2021-03-30 15:00:00,24.91,24.99,24.86,24.87,1637422.0,20.2024,20.2673,20.1618,20.17,1637422.0
2021-03-31 09:30:00,24.61,24.68,24.52,24.54,1293205.0,19.9591,20.0159,19.8861,19.9023,1293205.0
2021-03-31 10:00:00,24.54,24.59,24.46,24.51,2225123.0,19.9023,19.9429,19.8374,19.878,2225123.0
2021-03-31 11:00:00,24.52,24.57,24.41,24.46,1503399.0,19.8861,19.9266,19.7969,19.8374,1503399.0
2021-03-31 12:00:00,24.46,24.52,24.42,24.46,670462.0,19.8374,19.8861,19.805,19.8374,670462.0
2021-03-31 13:00:00,24.47,24.5,24.36,24.39,759416.0,19.8455,19.8699,19.7563,19.7807,759416.0
2021-03-31 14:00:00,24.39,24.43,24.31,24.38,1128304.0,19.7807,19.8131,19.7158,19.7726,1128304.0
2021-03-31 15:00:00,24.39,24.45,24.35,24.35,1632008.0,19.7807,19.8293,19.7482,19.7482,1632008.0
2021-04-01 09:30:00,24.47,24.54,24.34,24.42,1846433.0,19.8455,19.9023,19.7401,19.805,1846433.0
2021-04-01 10:00:00,24.42,24.49,24.2,24.21,2166003.0,19.805,19.8618,19.6266,19.6347,2166003.0
2021-04-01 11:00:00,24.21,24.26,24.1,24.12,2183570.0,19.6347,19.6752,19.5455,19.5617,2183570.0
2021-04-01 12:00:00,24.12,24.32,24.12,24.21,2039717.0,19.5617,19.7239,19.5617,19.6347,2039717.0
2021-04-01 13:00:00,24.22,24.43,24.21,24.42,1087449.0,19.6428,19.8131,19.6347,19.805,1087449.0
2021-04-01 14:00:00,24.42,24.46,24.39,24.45,777118.0,19.805,19.8374,19.7807,19.8293,777118.0
2021-04-01 15:00:00,24.45,24.61,24.43,24.58,1832178.0,19.8293,19.9591,19.8131,19.9348,1832178.0
2021-04-05 09:30:00,24.58,24.71,24.41,24.44,1326014.0,19.9348,20.0402,19.7969,19.8212,1326014.0
2021-04-05 10:00:00,24.44,24.45,24.28,24.32,1492353.0,19.8212,19.8293,19.6915,19.7239,1492353.0
2021-04-05 11:00:00,24.32,24.33,24.22,24.26,1696014.0,19.7239,19.732,19.6428,19.6752,1696014.0
2021-04-05 12:00:00,24.26,24.27,24.09,24.13,1263303.0,19.6752,19.6833,19.5374,19.5698,1263303.0
2021-04-05 13:00:00,24.13,24.25,24.11,24.21,1087266.0,19.5698,19.6671,19.5536,19.6347,1087266.0
2021-04-05 14:00:00,24.21,24.24,24.16,24.19,1081091.0,19.6347,19.659,19.5941,19.6185,1081091.0
2021-04-05 15:00:00,24.19,24.28,24.18,24.23,3668606.0,19.6185,19.6915,19.6104,19.6509,3668606.0
2021-04-06 09:30:00,24.9,25.53,24.85,25.49,4958032.0,20.1943,20.7052,20.1537,20.6728,4958032.0
2021-04-06 10:00:00,25.49,25.5,25.26,25.3,5355775.0,20.6728,20.6809,20.4862,20.5187,5355775.0
2021-04-06 11:00:00,25.3,25.31,24.94,24.96,2884606.0,20.5187,20.5268,20.2267,20.2429,2884606.0
2021-04-06 12:00:00,24.96,25.0,24.88,24.93,1313105.0,20.2429,20.2754,20.1781,20.2186,1313105.0
2021-04-06 13:00:00,24.94,24.99,24.8,24.83,1566188.0,20.2267,20.2673,20.1132,20.1375,1566188.0
2021-04-06 14:00:00,24.83,25.0,24.81,24.94,2356146.0,20.1375,20.2754,20.1213,20.2267,2356146.0
2021-04-06 15:00:00,24.94,25.1,24.92,25.1,2370632.0,20.2267,20.3565,20.2105,20.3565,2370632.0
2021-04-07 09:30:00,25.2,25.47,25.15,25.43,2045057.0,20.4376,20.6566,20.397,20.6241,2045057.0
2021-04-07 10:00:00,25.42,25.56,25.33,25.53,3025908.0,20.616,20.7296,20.543,20.7052,3025908.0
2021-04-07 11:00:00,25.52,25.57,25.21,25.26,2437649.0,20.6971,20.7377,20.4457,20.4862,2437649.0
2021-04-07 12:00:00,25.26,25.37,25.15,25.35,1437248.0,20.4862,20.5755,20.397,20.5592,1437248.0
2021-04-07 13:00:00,25.35,25.4,25.31,25.34,670588.0,20.5592,20.5998,20.5268,20.5511,670588.0
2021-04-07 14:00:00,25.35,25.4,25.32,25.33,740593.0,20.5592,20.5998,20.5349,20.543,740593.0
2021-04-07 15:00:00,25.34,25.37,25.29,25.37,1648791.0,20.5511,20.5755,20.5106,20.5755,1648791.0
2021-04-08 09:30:00,24.94,24.94,24.48,24.61,3917683.0,20.2267,20.2267,19.8537,19.9591,3917683.0
2021-04-08 10:00:00,24.61,24.66,24.51,24.57,2394042.0,19.9591,19.9996,19.878,19.9266,2394042.0
2021-04-08 11:00:00,24.58,24.75,24.57,24.7,2120968.0,19.9348,20.0726,19.9266,20.0321,2120968.0
2021-04-08 12:00:00,24.7,24.78,24.68,24.7,1630257.0,20.0321,20.097,20.0159,20.0321,1630257.0
2021-04-08 13:00:00,24.7,24.85,24.69,24.71,2386498.0,20.0321,20.1537,20.024,20.0402,2386498.0
2021-04-08 14:00:00,24.71,24.74,24.68,24.73,1127167.0,20.0402,20.0645,20.0159,20.0564,1127167.0
2021-04-08 15:00:00,24.73,24.75,24.67,24.72,2165483.0,20.0564,20.0726,20.0077,20.0483,2165483.0
2021-04-09 09:30:00,24.58,24.77,24.57,24.69,1723762.0,19.9348,20.0888,19.9266,20.024,1723762.0
2021-04-09 10:00:00,24.69,24.7,24.42,24.45,3353926.0,20.024,20.0321,19.805,19.8293,3353926.0
2021-04-09 11:00:00,24.44,24.57,24.41,24.44,1681773.0,19.8212,19.9266,19.7969,19.8212,1681773.0
2021-04-09 12:00:00,24.43,24.44,24.36,24.39,1161199.0,19.8131,19.8212,19.7563,19.7807,1161199.0
2021-04-09 13:00:00,24.39,24.39,24.32,24.38,1170746.0,19.7807,19.7807,19.7239,19.7726,1170746.0
2021-04-09 14:00:00,24.37,24.45,24.36,24.39,902645.0,19.7644,19.8293,19.7563,19.7807,902645.0
2021-04-09 15:00:00,24.39,24.42,24.35,24.38,1837359.0,19.7807,19.805,19.7482,19.7726,1837359.0
2021-04-12 09:30:00,24.67,24.93,24.66,24.79,3166901.0,20.0077,20.2186,19.9996,20.1051,3166901.0
2021-04-12 10:00:00,24.79,24.85,24.7,24.72,3407390.0,20.1051,20.1537,20.0321,20.0483,3407390.0
2021-04-12 11:00:00,24.72,24.83,24.69,24.75,2702838.0,20.0483,20.1375,20.024,20.0726,2702838.0
2021-04-12 12:00:00,24.74,24.76,24.63,24.69,1419954.0,20.0645,20.0807,19.9753,20.024,1419954.0
2021-04-12 13:00:00,24.69,24.69,24.53,24.57,1661642.0,20.024,20.024,19.8942,19.9266,1661642.0
2021-04-12 14:00:00,24.57,24.71,24.48,24.67,1917373.0,19.9266,20.0402,19.8537,20.0077,1917373.0
2021-04-12 15:00:00,24.67,24.7,24.55,24.62,2246992.0,20.0077,20.0321,19.9104,19.9672,2246992.0
2021-04-13 09:30:00,24.7,24.7,24.55,24.63,1057639.0,20.0321,20.0321,19.9104,19.9753,1057639.0
2021-04-13 10:00:00,24.63,24.8,24.62,24.69,1952973.0,19.9753,20.1132,19.9672,20.024,1952973.0
2021-04-13 11:00:00,24.69,24.76,24.68,24.75,2212095.0,20.024,20.0807,20.0159,20.0726,2212095.0
2021-04-13 12:00:00,24.74,24.77,24.61,24.64,1013293.0,20.0645,20.0888,19.9591,19.9834,1013293.0
2021-04-13 13:00:00,24.64,24.65,24.58,24.62,1375972.0,19.9834,19.9915,19.9348,19.9672,1375972.0
2021-04-13 14:00:00,24.63,24.65,24.57,24.57,876233.0,19.9753,19.9915,19.9266,19.9266,876233.0
2021-04-13 15:00:00,24.57,24.62,24.54,24.62,2475180.0,19.9266,19.9672,19.9023,19.9672,2475180.0
2021-04-14 09:30:00,24.94,25.16,24.9,25.11,1575958.0,20.2267,20.4051,20.1943,20.3646,1575958.0
2021-04-14 10:00:00,25.11,25.57,25.06,25.48,3656798.0,20.3646,20.7377,20.324,20.6647,3656798.0
2021-04-14 11:00:00,25.49,25.75,25.45,25.7,3293751.0,20.6728,20.8836,20.6403,20.8431,3293751.0
2021-04-14 12:00:00,25.71,25.77,25.56,25.57,1852555.0,20.8512,20.8999,20.7296,20.7377,1852555.0
2021-04-14 13:00:00,25.57,25.59,25.42,25.44,1343558.0,20.7377,20.7539,20.616,20.6322,1343558.0
2021-04-14 14:00:00,25.44,25.52,25.37,25.43,2392816.0,20.6322,20.6971,20.5755,20.6241,2392816.0
2021-04-14 15:00:00,25.43,25.54,25.4,25.53,3396297.0,20.6241,20.7133,20.5998,20.7052,3396297.0
2021-04-15 09:30:00,25.35,25.39,25.1,25.3,1712572.0,20.5592,20.5917,20.3565,20.5187,1712572.0
2021-04-15 10:00:00,25.3,25.41,25.21,25.38,2472502.0,20.5187,20.6079,20.4457,20.5836,2472502.0
2021-04-15 11:00:00,25.39,25.44,25.2,25.21,1777874.0,20.5917,20.6322,20.4376,20.4457,1777874.0
2021-04-15 12:00:00,25.21,25.25,25.12,25.12,963761.0,20.4457,20.4781,20.3727,20.3727,963761.0
2021-04-15 13:00:00,25.12,25.2,25.1,25.2,1018178.0,20.3727,20.4376,20.3565,20.4376,1018178.0
2021-04-15 14:00:00,25.2,25.27,25.17,25.21,938738.0,20.4376,20.4944,20.4133,20.4457,938738.0
2021-04-15 15:00:00,25.21,25.24,25.16,25.19,1747463.0,20.4457,20.47,20.4051,20.4295,1747463.0
2021-04-16 09:30:00,25.38,25.46,25.09,25.13,1261965.0,20.5836,20.6484,20.3484,20.3808,1261965.0
2021-04-16 10:00:00,25.13,25.22,25.04,25.15,1985701.0,20.3808,20.4538,20.3078,20.397,1985701.0
2021-04-16 11:00:00,25.15,25.28,25.14,25.18,1614409.0,20.397,20.5025,20.3889,20.4214,1614409.0
2021-04-16 12:00:00,25.18,25.19,25.11,25.12,629709.0,20.4214,20.4295,20.3646,20.3727,629709.0
2021-04-16 13:00:00,25.11,25.2,25.11,25.14,564520.0,20.3646,20.4376,20.3646,20.3889,564520.0
2021-04-16 14:00:00,25.14,25.2,25.12,25.2,850143.0,20.3889,20.4376,20.3727,20.4376,850143.0
2021-04-16 15:00:00,25.19,25.2,25.14,25.18,1371334.0,20.4295,20.4376,20.3889,20.4214,1371334.0
2021-04-19 09:30:00,25.46,25.63,25.45,25.61,1420955.0,20.6484,20.7863,20.6403,20.7701,1420955.0
2021-04-19 10:00:00,25.6,25.6,25.29,25.33,1610353.0,20.762,20.762,20.5106,20.543,1610353.0
2021-04-19 11:00:00,25.32,25.4,25.18,25.19,1533516.0,20.5349,20.5998,20.4214,20.4295,1533516.0
2021-04-19 12:00:00,25.19,25.29,25.19,25.25,745548.0,20.4295,20.5106,20.4295,20.4781,745548.0
2021-04-19 13:00:00,25.24,25.3,25.24,25.26,572968.0,20.47,20.5187,20.47,20.4862,572968.0
2021-04-19 14:00:00,25.26,25.33,25.24,25.28,898516.0,20.4862,20.543,20.47,20.5025,898516.0
2021-04-19 15:00:00,25.28,25.34,25.25,25.3,1303386.0,20.5025,20.5511,20.4781,20.5187,1303386.0
2021-04-20 09:30:00,25.15,25.16,24.79,24.83,2231156.0,20.397,20.4051,20.1051,20.1375,2231156.0
2021-04-20 10:00:00,24.83,24.86,24.45,24.59,2542942.0,20.1375,20.1618,19.8293,19.9429,2542942.0
2021-04-20 11:00:00,24.58,24.77,24.39,24.67,5007729.0,19.9348,20.0888,19.7807,20.0077,5007729.0
2021-04-20 12:00:00,24.67,24.73,24.57,24.73,1766687.0,20.0077,20.0564,19.9266,20.0564,1766687.0
2021-04-20 13:00:00,24.73,24.78,24.66,24.75,1572265.0,20.0564,20.097,19.9996,20.0726,1572265.0
2021-04-20 14:00:00,24.76,24.8,24.64,24.64,1279223.0,20.0807,20.1132,19.9834,19.9834,1279223.0
2021-04-20 15:00:00,24.64,24.81,24.64,24.78,2740369.0,19.9834,20.1213,19.9834,20.097,2740369.0
2021-04-21 09:30:00,24.58,24.82,24.49,24.73,1251982.0,19.9348,20.1294,19.8618,20.0564,1251982.0
2021-04-21 10:00:00,24.73,24.98,24.73,24.93,1791560.0,20.0564,20.2592,20.0564,20.2186,1791560.0
2021-04-21 11:00:00,24.93,24.98,24.83,24.86,1344967.0,20.2186,20.2592,20.1375,20.1618,1344967.0
2021-04-21 12:00:00,24.87,24.96,24.86,24.91,1042677.0,20.17,20.2429,20.1618,20.2024,1042677.0
2021-04-21 13:00:00,24.91,24.93,24.82,24.92,870998.0,20.2024,20.2186,20.1294,20.2105,870998.0
2021-04-21 14:00:00,24.93,25.01,24.88,24.96,1657343.0,20.2186,20.2835,20.1781,20.2429,1657343.0
2021-04-21 15:00:00,24.95,25.01,24.94,24.97,1586103.0,20.2348,20.2835,20.2267,20.2511,1586103.0
2021-04-22 09:30:00,24.73,24.78,24.49,24.58,2052940.0,20.0564,20.097,19.8618,19.9348,2052940.0
2021-04-22 10:00:00,24.59,24.67,24.49,24.64,1648117.0,19.9429,20.0077,19.8618,19.9834,1648117.0
2021-04-22 11:00:00,24.64,24.71,24.56,24.59,1344391.0,19.9834,20.0402,19.9185,19.9429,1344391.0
2021-04-22 12:00:00,24.59,24.6,24.55,24.6,596189.0,19.9429,19.951,19.9104,19.951,596189.0
2021-04-22 13:00:00,24.6,24.6,24.38,24.4,1665655.0,19.951,19.951,19.7726,19.7888,1665655.0
2021-04-22 14:00:00,24.39,24.46,24.31,24.44,1361598.0,19.7807,19.8374,19.7158,19.8212,1361598.0
2021-04-22 15:00:00,24.44,24.46,24.34,24.34,1802396.0,19.8212,19.8374,19.7401,19.7401,1802396.0
2021-04-23 09:30:00,24.35,24.39,24.22,24.33,1310666.0,19.7482,19.7807,19.6428,19.732,1310666.0
2021-04-23 10:00:00,24.32,24.55,24.31,24.42,2224234.0,19.7239,19.9104,19.7158,19.805,2224234.0
2021-04-23 11:00:00,24.43,24.48,24.35,24.36,1007486.0,19.8131,19.8537,19.7482,19.7563,1007486.0
2021-04-23 12:00:00,24.37,24.45,24.34,24.42,824755.0,19.7644,19.8293,19.7401,19.805,824755.0
2021-04-23 13:00:00,24.42,24.48,24.39,24.46,980017.0,19.805,19.8537,19.7807,19.8374,980017.0
2021-04-23 14:00:00,24.46,24.49,24.39,24.46,1120451.0,19.8374,19.8618,19.7807,19.8374,1120451.0
2021-04-23 15:00:00,24.46,24.55,24.45,24.52,1893119.0,19.8374,19.9104,19.8293,19.8861,1893119.0
2021-04-26 09:30:00,24.67,24.9,24.65,24.89,1637988.0,20.0077,20.1943,19.9915,20.1862,1637988.0
2021-04-26 10:00:00,24.88,24.96,24.77,24.82,2407748.0,20.1781,20.2429,20.0888,20.1294,2407748.0
2021-04-26 11:00:00,24.82,24.95,24.81,24.94,1928234.0,20.1294,20.2348,20.1213,20.2267,1928234.0
2021-04-26 12:00:00,24.94,24.94,24.86,24.91,959346.0,20.2267,20.2267,20.1618,20.2024,959346.0
2021-04-26 13:00:00,24.91,24.95,24.85,24.86,946155.0,20.2024,20.2348,20.1537,20.1618,946155.0
2021-04-26 14:00:00,24.86,24.88,24.77,24.84,1492113.0,20.1618,20.1781,20.0888,20.1456,1492113.0
2021-04-26 15:00:00,24.85,24.94,24.83,24.92,2720002.0,20.1537,20.2267,20.1375,20.2105,2720002.0
2021-04-27 09:30:00,25.14,25.31,25.01,25.14,2799469.0,20.3889,20.5268,20.2835,20.3889,2799469.0
2021-04-27 10:00:00,25.13,25.15,24.83,24.86,3616308.0,20.3808,20.397,20.1375,20.1618,3616308.0
2021-04-27 11:00:00,24.87,24.88,24.73,24.83,2587242.0,20.17,20.1781,20.0564,20.1375,2587242.0
2021-04-27 12:00:00,24.83,24.92,24.8,24.82,1129401.0,20.1375,20.2105,20.1132,20.1294,1129401.0
2021-04-27 13:00:00,24.81,24.86,24.77,24.83,986059.0,20.1213,20.1618,20.0888,20.1375,986059.0
2021-04-27 14:00:00,24.83,24.93,24.76,24.89,886547.0,20.1375,20.2186,20.0807,20.1862,886547.0
2021-04-27 15:00:00,24.9,25.03,24.88,24.95,2546347.0,20.1943,20.2997,20.1781,20.2348,2546347.0
2021-04-28 09:30:00,25.3,25.59,25.29,25.39,2936899.0,20.5187,20.7539,20.5106,20.5917,2936899.0
2021-04-28 10:00:00,25.39,25.71,25.31,25.64,3101469.0,20.5917,20.8512,20.5268,20.7944,3101469.0
2021-04-28 11:00:00,25.65,25.73,25.54,25.62,2364185.0,20.8025,20.8674,20.7133,20.7782,2364185.0
2021-04-28 12:00:00,25.62,25.64,25.57,25.59,1606158.0,20.7782,20.7944,20.7377,20.7539,1606158.0
2021-04-28 13:00:00,25.59,25.61,25.54,25.55,970534.0,20.7539,20.7701,20.7133,20.7214,970534.0
2021-04-28 14:00:00,25.55,25.61,25.5,25.58,1772980.0,20.7214,20.7701,20.6809,20.7458,1772980.0
2021-04-28 15:00:00,25.57,25.66,25.52,25.65,3007718.0,20.7377,20.8107,20.6971,20.8025,3007718.0
2021-04-29 09:30:00,25.83,25.95,25.68,25.85,1599282.0,20.9485,21.0458,20.8269,20.9647,1599282.0
2021-04-29 10:00:00,25.85,25.85,25.46,25.56,3040880.0,20.9647,20.9647,20.6484,20.7296,3040880.0
2021-04-29 11:00:00,25.56,25.65,25.41,25.47,1686969.0,20.7296,20.8025,20.6079,20.6566,1686969.0
2021-04-29 12:00:00,25.47,25.5,25.3,25.46,961381.0,20.6566,20.6809,20.5187,20.6484,961381.0
2021-04-29 13:00:00,25.47,25.5,25.41,25.41,566223.0,20.6566,20.6809,20.6079,20.6079,566223.0
2021-04-29 14:00:00,25.42,25.55,25.37,25.55,818155.0,20.616,20.7214,20.5755,20.7214,818155.0
2021-04-29 15:00:00,25.55,25.58,25.45,25.49,1700776.0,20.7214,20.7458,20.6403,20.6728,1700776.0
2021-04-30 09:30:00,25.45,25.62,25.29,25.6,1407482.0,20.6403,20.7782,20.5106,20.762,1407482.0
2021-04-30 10:00:00,25.6,25.62,25.31,25.37,1743221.0,20.762,20.7782,20.5268,20.5755,1743221.0
2021-04-30 11:00:00,25.36,25.37,25.24,25.27,1286033.0,20.5673,20.5755,20.47,20.4944,1286033.0
2021-04-30 12:00:00,25.27,25.36,25.24,25.32,593271.0,20.4944,20.5673,20.47,20.5349,593271.0
2021-04-30 13:00:00,25.33,25.36,25.25,25.26,542862.0,20.543,20.5673,20.4781,20.4862,542862.0
2021-04-30 14:00:00,25.26,25.32,25.23,25.24,519466.0,20.4862,20.5349,20.4619,20.47,519466.0
2021-04-30 15:00:00,25.24,25.26,25.16,25.16,1340166.0,20.47,20.4862,20.4051,20.4051,1340166.0
2021-05-03 09:30:00,25.47,25.65,25.32,25.6,1239523.0,20.6566,20.8025,20.5349,20.762,1239523.0
2021-05-03 10:00:00,25.59,25.62,25.44,25.51,1188901.0,20.7539,20.7782,20.6322,20.689,1188901.0
2021-05-03 11:00:00,25.5,25.53,25.42,25.43,801578.0,20.6809,20.7052,20.616,20.6241,801578.0
2021-05-03 12:00:00,25.43,25.53,25.42,25.52,712447.0,20.6241,20.7052,20.616,20.6971,712447.0
2021-05-03 13:00:00,25.52,25.56,25.48,25.55,757716.0,20.6971,20.7296,20.6647,20.7214,757716.0
2021-05-03 14:00:00,25.55,25.67,25.55,25.66,745794.0,20.7214,20.8188,20.7214,20.8107,745794.0
2021-05-03 15:00:00,25.65,25.73,25.64,25.7,1941406.0,20.8025,20.8674,20.7944,20.8431,1941406.0
2021-05-04 09:30:00,26.0,26.14,25.78,25.84,2630448.0,21.0864,21.1999,20.908,20.9566,2630448.0
2021-05-04 10:00:00,25.84,26.03,25.66,25.95,2937942.0,20.9566,21.1107,20.8107,21.0458,2937942.0
2021-05-04 11:00:00,25.95,25.99,25.84,25.85,2096179.0,21.0458,21.0783,20.9566,20.9647,2096179.0
2021-05-04 12:00:00,25.85,25.95,25.82,25.86,1112726.0,20.9647,21.0458,20.9404,20.9729,1112726.0
2021-05-04 13:00:00,25.85,25.93,25.82,25.92,702016.0,20.9647,21.0296,20.9404,21.0215,702016.0
2021-05-04 14:00:00,25.93,25.98,25.87,25.94,902913.0,21.0296,21.0702,20.981,21.0377,902913.0
2021-05-04 15:00:00,25.93,25.96,25.88,25.91,2249329.0,21.0296,21.054,20.9891,21.0134,2249329.0
2021-05-05 09:30:00,26.23,26.54,26.11,26.47,2809747.0,21.2729,21.5243,21.1756,21.4676,2809747.0
2021-05-05 10:00:00,26.48,26.64,26.33,26.57,2912710.0,21.4757,21.6054,21.354,21.5487,2912710.0
2021-05-05 11:00:00,26.57,26.75,26.54,26.71,1869562.0,21.5487,21.6947,21.5243,21.6622,1869562.0
2021-05-05 12:00:00,26.71,26.77,26.6,26.62,1690615.0,21.6622,21.7109,21.573,21.5892,1690615.0
2021-05-05 13:00:00,26.61,26.65,26.51,26.59,1731080.0,21.5811,21.6136,21.5,21.5649,1731080.0
2021-05-05 14:00:00,26.6,26.73,26.56,26.69,1368779.0,21.573,21.6784,21.5406,21.646,1368779.0
2021-05-05 15:00:00,26.69,26.78,26.6,26.78,3805264.0,21.646,21.719,21.573,21.719,3805264.0
2021-05-06 09:30:00,26.29,26.38,26.1,26.11,1994256.0,21.575,21.6489,21.4191,21.4273,1994256.0
2021-05-06 10:00:00,26.1,26.25,25.92,26.2,1913362.0,21.4191,21.5422,21.2714,21.5012,1913362.0
2021-05-06 11:00:00,26.21,26.39,26.14,26.39,1565835.0,21.5094,21.6571,21.4519,21.6571,1565835.0
2021-05-06 12:00:00,26.39,26.43,26.37,26.43,1256044.0,21.6571,21.6899,21.6407,21.6899,1256044.0
2021-05-06 13:00:00,26.43,26.49,26.33,26.37,830299.0,21.6899,21.7392,21.6079,21.6407,830299.0
2021-05-06 14:00:00,26.37,26.43,26.26,26.38,791282.0,21.6407,21.6899,21.5504,21.6489,791282.0
2021-05-06 15:00:00,26.38,26.53,26.33,26.5,1892717.0,21.6489,21.772,21.6079,21.7474,1892717.0
2021-05-07 09:30:00,26.01,26.54,25.93,26.51,2117039.0,21.3453,21.7802,21.2796,21.7556,2117039.0
2021-05-07 10:00:00,26.51,26.57,26.32,26.45,1794497.0,21.7556,21.8048,21.5997,21.7063,1794497.0
2021-05-07 11:00:00,26.46,26.5,26.34,26.5,1365137.0,21.7145,21.7474,21.6161,21.7474,1365137.0
2021-05-07 12:00:00,26.49,26.61,26.48,26.58,1146078.0,21.7392,21.8376,21.731,21.813,1146078.0
2021-05-07 13:00:00,26.58,26.74,26.56,26.7,1260858.0,21.813,21.9443,21.7966,21.9115,1260858.0
2021-05-07 14:00:00,26.7,26.74,26.6,26.66,1025841.0,21.9115,21.9443,21.8294,21.8787,1025841.0
2021-05-07 15:00:00,26.65,26.75,26.62,26.72,2057502.0,21.8705,21.9525,21.8459,21.9279,2057502.0
2021-05-10 09:30:00,26.99,27.2,26.85,27.01,2273282.0,22.1495,22.3218,22.0346,22.1659,2273282.0
2021-05-10 10:00:00,27.01,27.01,26.73,26.81,1654400.0,22.1659,22.1659,21.9361,22.0018,1654400.0
2021-05-10 11:00:00,26.81,26.9,26.78,26.85,1126468.0,22.0018,22.0756,21.9772,22.0346,1126468.0
2021-05-10 12:00:00,26.85,26.9,26.78,26.9,1002779.0,22.0346,22.0756,21.9772,22.0756,1002779.0
2021-05-10 13:00:00,26.9,26.91,26.77,26.79,954882.0,22.0756,22.0838,21.969,21.9854,954882.0
2021-05-10 14:00:00,26.79,26.84,26.59,26.67,1594639.0,21.9854,22.0264,21.8212,21.8869,1594639.0
2021-05-10 15:00:00,26.67,26.77,26.6,26.62,2205668.0,21.8869,21.969,21.8294,21.8459,2205668.0
2021-05-11 09:30:00,26.08,26.44,25.94,26.43,2513080.0,21.4027,21.6981,21.2878,21.6899,2513080.0
2021-05-11 10:00:00,26.43,26.45,25.97,26.03,3233307.0,21.6899,21.7063,21.3124,21.3617,3233307.0
2021-05-11 11:00:00,26.03,26.13,25.94,26.09,1819310.0,21.3617,21.4437,21.2878,21.4109,1819310.0
2021-05-11 12:00:00,26.09,26.1,25.94,25.97,796239.0,21.4109,21.4191,21.2878,21.3124,796239.0
2021-05-11 13:00:00,25.97,26.04,25.94,26.01,1012279.0,21.3124,21.3699,21.2878,21.3453,1012279.0
2021-05-11 14:00:00,26.01,26.09,25.96,26.08,1408098.0,21.3453,21.4109,21.3042,21.4027,1408098.0
2021-05-11 15:00:00,26.07,26.12,25.94,25.97,2203018.0,21.3945,21.4355,21.2878,21.3124,2203018.0
2021-05-12 09:30:00,26.35,26.62,26.32,26.59,1976311.0,21.6243,21.8459,21.5997,21.8212,1976311.0
2021-05-12 10:00:00,26.6,26.86,26.55,26.7,3120364.0,21.8294,22.0428,21.7884,21.9115,3120364.0
2021-05-12 11:00:00,26.7,26.83,26.67,26.68,2078164.0,21.9115,22.0182,21.8869,21.8951,2078164.0
2021-05-12 12:00:00,26.68,26.68,26.42,26.49,1151585.0,21.8951,21.8951,21.6817,21.7392,1151585.0
2021-05-12 13:00:00,26.49,26.57,26.46,26.48,690357.0,21.7392,21.8048,21.7145,21.731,690357.0
2021-05-12 14:00:00,26.48,26.5,26.26,26.32,820257.0,21.731,21.7474,21.5504,21.5997,820257.0
2021-05-12 15:00:00,26.31,26.32,26.1,26.21,2420446.0,21.5915,21.5997,21.4191,21.5094,2420446.0
2021-05-13 09:30:00,25.88,26.24,25.72,26.23,2194608.0,21.2386,21.534,21.1073,21.5258,2194608.0
2021-05-13 10:00:00,26.23,26.27,26.13,26.21,2240666.0,21.5258,21.5586,21.4437,21.5094,2240666.0
2021-05-13 11:00:00,26.22,26.22,25.88,25.9,1980294.0,21.5176,21.5176,21.2386,21.255,1980294.0
2021-05-13 12:00:00,25.89,25.98,25.75,25.8,1162914.0,21.2468,21.3206,21.1319,21.1729,1162914.0
2021-05-13 13:00:00,25.8,25.84,25.56,25.69,1356309.0,21.1729,21.2057,20.976,21.0826,1356309.0
2021-05-13 14:00:00,25.68,25.91,25.68,25.85,1638153.0,21.0744,21.2632,21.0744,21.2139,1638153.0
2021-05-13 15:00:00,25.86,25.94,25.85,25.9,1579332.0,21.2222,21.2878,21.2139,21.255,1579332.0
2021-05-14 09:30:00,26.31,26.64,26.3,26.62,2034712.0,21.5915,21.8623,21.5832,21.8459,2034712.0
2021-05-14 10:00:00,26.62,26.64,26.47,26.5,2615234.0,21.8459,21.8623,21.7228,21.7474,2615234.0
2021-05-14 11:00:00,26.5,26.62,26.45,26.46,1519046.0,21.7474,21.8459,21.7063,21.7145,1519046.0
2021-05-14 12:00:00,26.46,26.69,26.45,26.66,1694998.0,21.7145,21.9033,21.7063,21.8787,1694998.0
2021-05-14 13:00:00,26.67,26.7,26.61,26.64,888108.0,21.8869,21.9115,21.8376,21.8623,888108.0
2021-05-14 14:00:00,26.64,26.73,26.61,26.65,1157679.0,21.8623,21.9361,21.8376,21.8705,1157679.0
2021-05-14 15:00:00,26.65,26.73,26.58,26.66,2702433.0,21.8705,21.9361,21.813,21.8787,2702433.0
2021-05-17 09:30:00,26.48,26.79,26.48,26.66,1551648.0,21.731,21.9854,21.731,21.8787,1551648.0
2021-05-17 10:00:00,26.65,26.92,26.6,26.86,2286506.0,21.8705,22.0921,21.8294,22.0428,2286506.0
2021-05-17 11:00:00,26.86,26.89,26.74,26.83,1190356.0,22.0428,22.0674,21.9443,22.0182,1190356.0
2021-05-17 12:00:00,26.83,26.89,26.76,26.87,671697.0,22.0182,22.0674,21.9607,22.051,671697.0
2021-05-17 13:00:00,26.86,27.01,26.85,26.93,963203.0,22.0428,22.1659,22.0346,22.1003,963203.0
2021-05-17 14:00:00,26.93,26.99,26.91,26.96,796916.0,22.1003,22.1495,22.0838,22.1249,796916.0
2021-05-17 15:00:00,26.96,27.08,26.93,27.08,2328330.0,22.1249,22.2234,22.1003,22.2234,2328330.0
2021-05-18 09:30:00,27.34,27.48,27.15,27.15,2729233.0,22.4367,22.5516,22.2808,22.2808,2729233.0
2021-05-18 10:00:00,27.15,27.2,26.99,27.06,3033430.0,22.2808,22.3218,22.1495,22.2069,3033430.0
2021-05-18 11:00:00,27.07,27.07,26.88,26.95,2112989.0,22.2151,22.2151,22.0592,22.1167,2112989.0
2021-05-18 12:00:00,26.95,26.97,26.73,26.91,2278847.0,22.1167,22.1331,21.9361,22.0838,2278847.0
2021-05-18 13:00:00,26.91,26.95,26.82,26.83,1414824.0,22.0838,22.1167,22.01,22.0182,1414824.0
2021-05-18 14:00:00,26.84,26.93,26.79,26.9,1784828.0,22.0264,22.1003,21.9854,22.0756,1784828.0
2021-05-18 15:00:00,26.89,26.96,26.82,26.86,2226788.0,22.0674,22.1249,22.01,22.0428,2226788.0
2021-05-19 09:30:00,26.38,26.48,26.22,26.25,2000026.0,21.6489,21.731,21.5176,21.5422,2000026.0
2021-05-19 10:00:00,26.25,26.29,26.01,26.23,2605137.0,21.5422,21.575,21.3453,21.5258,2605137.0
2021-05-19 11:00:00,26.22,26.37,26.19,26.35,1985633.0,21.5176,21.6407,21.493,21.6243,1985633.0
2021-05-19 12:00:00,26.35,26.43,26.28,26.36,1815937.0,21.6243,21.6899,21.5668,21.6325,1815937.0
2021-05-19 13:00:00,26.36,26.49,26.31,26.33,1697971.0,21.6325,21.7392,21.5915,21.6079,1697971.0
2021-05-19 14:00:00,26.34,26.39,26.01,26.03,1714584.0,21.6161,21.6571,21.3453,21.3617,1714584.0
2021-05-19 15:00:00,26.03,26.23,26.0,26.18,2930502.0,21.3617,21.5258,21.337,21.4848,2930502.0
2021-05-20 09:30:00,26.35,26.43,26.18,26.38,2357428.0,21.6243,21.6899,21.4848,21.6489,2357428.0
2021-05-20 10:00:00,26.38,26.4,26.21,26.31,1695628.0,21.6489,21.6653,21.5094,21.5915,1695628.0
2021-05-20 11:00:00,26.31,26.48,26.28,26.46,1261175.0,21.5915,21.731,21.5668,21.7145,1261175.0
2021-05-20 12:00:00,26.46,26.48,26.27,26.3,1407649.0,21.7145,21.731,21.5586,21.5832,1407649.0
2021-05-20 13:00:00,26.29,26.37,26.27,26.31,1437723.0,21.575,21.6407,21.5586,21.5915,1437723.0
2021-05-20 14:00:00,26.31,26.44,26.28,26.42,1234882.0,21.5915,21.6981,21.5668,21.6817,1234882.0
2021-05-20 15:00:00,26.42,26.57,26.4,26.53,2212490.0,21.6817,21.8048,21.6653,21.772,2212490.0
2021-05-21 09:30:00,26.64,26.81,26.51,26.69,1665991.0,21.8623,22.0018,21.7556,21.9033,1665991.0
2021-05-21 10:00:00,26.7,26.79,26.59,26.67,1293225.0,21.9115,21.9854,21.8212,21.8869,1293225.0
2021-05-21 11:00:00,26.68,26.72,26.53,26.57,1550768.0,21.8951,21.9279,21.772,21.8048,1550768.0
2021-05-21 12:00:00,26.57,26.6,26.47,26.5,769751.0,21.8048,21.8294,21.7228,21.7474,769751.0
2021-05-21 13:00:00,26.5,26.57,26.48,26.55,585010.0,21.7474,21.8048,21.731,21.7884,585010.0
2021-05-21 14:00:00,26.56,26.61,26.53,26.61,677499.0,21.7966,21.8376,21.772,21.8376,677499.0
2021-05-21 15:00:00,26.61,26.66,26.49,26.53,2150684.0,21.8376,21.8787,21.7392,21.772,2150684.0
2021-05-24 09:30:00,26.69,26.78,26.5,26.76,1562769.0,21.9033,21.9772,21.7474,21.9607,1562769.0
2021-05-24 10:00:00,26.76,26.87,26.74,26.83,1829691.0,21.9607,22.051,21.9443,22.0182,1829691.0
2021-05-24 11:00:00,26.83,26.96,26.82,26.86,1852647.0,22.0182,22.1249,22.01,22.0428,1852647.0
2021-05-24 12:00:00,26.86,26.92,26.75,26.87,1108675.0,22.0428,22.0921,21.9525,22.051,1108675.0
2021-05-24 13:00:00,26.87,26.96,26.85,26.95,763313.0,22.051,22.1249,22.0346,22.1167,763313.0
2021-05-24 14:00:00,26.95,27.04,26.93,27.01,1091214.0,22.1167,22.1905,22.1003,22.1659,1091214.0
2021-05-24 15:00:00,27.0,27.08,26.97,27.02,2113708.0,22.1577,22.2234,22.1331,22.1741,2113708.0
2021-05-25 09:30:00,26.86,26.9,26.59,26.66,1489367.0,22.0428,22.0756,21.8212,21.8787,1489367.0
2021-05-25 10:00:00,26.66,26.73,26.53,26.54,1927987.0,21.8787,21.9361,21.772,21.7802,1927987.0
2021-05-25 11:00:00,26.54,26.54,26.32,26.38,2018827.0,21.7802,21.7802,21.5997,21.6489,2018827.0
2021-05-25 12:00:00,26.38,26.45,26.34,26.42,1270340.0,21.6489,21.7063,21.6161,21.6817,1270340.0
2021-05-25 13:00:00,26.42,26.42,26.33,26.38,1305419.0,21.6817,21.6817,21.6079,21.6489,1305419.0
2021-05-25 14:00:00,26.39,26.39,26.32,26.36,1356335.0,21.6571,21.6571,21.5997,21.6325,1356335.0
2021-05-25 15:00:00,26.35,26.37,26.24,26.27,2265297.0,21.6243,21.6407,21.534,21.5586,2265297.0
2021-05-26 09:30:00,26.32,26.4,26.2,26.28,1064409.0,21.5997,21.6653,21.5012,21.5668,1064409.0
2021-05-26 10:00:00,26.27,26.46,26.27,26.42,1507793.0,21.5586,21.7145,21.5586,21.6817,1507793.0
2021-05-26 11:00:00,26.41,26.42,26.34,26.39,967197.0,21.6735,21.6817,21.6161,21.6571,967197.0
2021-05-26 12:00:00,26.38,26.41,26.33,26.37,645131.0,21.6489,21.6735,21.6079,21.6407,645131.0
2021-05-26 13:00:00,26.37,26.38,26.25,26.27,1176735.0,21.6407,21.6489,21.5422,21.5586,1176735.0
2021-05-26 14:00:00,26.28,26.31,26.25,26.28,1009772.0,21.5668,21.5915,21.5422,21.5668,1009772.0
2021-05-26 15:00:00,26.28,26.4,26.27,26.3,2268876.0,21.5668,21.6653,21.5586,21.5832,2268876.0
2021-05-27 09:30:00,26.04,26.27,26.04,26.11,1993322.0,21.3699,21.5586,21.3699,21.4273,1993322.0
2021-05-27 10:00:00,26.1,26.14,26.02,26.07,2010487.0,21.4191,21.4519,21.3535,21.3945,2010487.0
2021-05-27 11:00:00,26.07,26.17,26.05,26.06,2272556.0,21.3945,21.4766,21.3781,21.3863,2272556.0
2021-05-27 12:00:00,26.06,26.1,26.02,26.05,2352813.0,21.3863,21.4191,21.3535,21.3781,2352813.0
2021-05-27 13:00:00,26.05,26.2,26.04,26.17,2355700.0,21.3781,21.5012,21.3699,21.4766,2355700.0
2021-05-27 14:00:00,26.17,26.25,26.12,26.24,3231136.0,21.4766,21.5422,21.4355,21.534,3231136.0
2021-05-27 15:00:00,26.24,26.29,26.18,26.27,3012923.0,21.534,21.575,21.4848,21.5586,3012923.0
2021-05-28 09:30:00,26.13,26.3,26.07,26.21,1605844.0,21.4437,21.5832,21.3945,21.5094,1605844.0
2021-05-28 10:00:00,26.22,26.28,26.11,26.17,1932338.0,21.5176,21.5668,21.4273,21.4766,1932338.0
2021-05-28 11:00:00,26.16,26.21,26.11,26.13,2680898.0,21.4684,21.5094,21.4273,21.4437,2680898.0
2021-05-28 12:00:00,26.13,26.19,26.11,26.16,1214720.0,21.4437,21.493,21.4273,21.4684,1214720.0
2021-05-28 13:00:00,26.15,26.34,26.14,26.3,2146797.0,21.4601,21.6161,21.4519,21.5832,2146797.0
2021-05-28 14:00:00,26.3,26.31,26.2,26.24,1836025.0,21.5832,21.5915,21.5012,21.534,1836025.0
2021-05-28 15:00:00,26.24,26.28,26.2,26.23,2573675.0,21.534,21.5668,21.5012,21.5258,2573675.0
2021-06-01 09:30:00,26.77,26.95,26.75,26.93,2894521.0,21.969,22.1167,21.9525,22.1003,2894521.0
2021-06-01 10:00:00,26.94,27.08,26.89,26.94,3337666.0,22.1085,22.2234,22.0674,22.1085,3337666.0
2021-06-01 11:00:00,26.94,27.0,26.8,26.89,1818383.0,22.1085,22.1577,21.9936,22.0674,1818383.0
2021-06-01 12:00:00,26.89,26.92,26.79,26.87,1651164.0,22.0674,22.0921,21.9854,22.051,1651164.0
2021-06-01 13:00:00,26.87,26.98,26.79,26.96,2170158.0,22.051,22.1413,21.9854,22.1249,2170158.0
2021-06-01 14:00:00,26.96,27.01,26.94,26.98,2097897.0,22.1249,22.1659,22.1085,22.1413,2097897.0
2021-06-01 15:00:00,26.99,27.07,26.94,27.01,3517963.0,22.1495,22.2151,22.1085,22.1659,3517963.0
2021-06-02 09:30:00,27.15,27.27,26.94,27.25,2074009.0,22.2808,22.3793,22.1085,22.3629,2074009.0
2021-06-02 10:00:00,27.25,27.45,27.21,27.39,3082104.0,22.3629,22.527,22.33,22.4778,3082104.0
2021-06-02 11:00:00,27.39,27.64,27.34,27.63,2913466.0,22.4778,22.6829,22.4367,22.6747,2913466.0
2021-06-02 12:00:00,27.63,27.71,27.57,27.6,2960322.0,22.6747,22.7404,22.6255,22.6501,2960322.0
2021-06-02 13:00:00,27.6,27.67,27.5,27.54,2183208.0,22.6501,22.7075,22.568,22.6009,2183208.0
2021-06-02 14:00:00,27.54,27.71,27.53,27.67,1975841.0,22.6009,22.7404,22.5927,22.7075,1975841.0
2021-06-02 15:00:00,27.67,27.69,27.59,27.62,2781118.0,22.7075,22.724,22.6419,22.6665,2781118.0
2021-06-03 09:30:00,27.38,27.59,27.3,27.57,1872200.0,22.4696,22.6419,22.4039,22.6255,1872200.0
2021-06-03 10:00:00,27.57,27.75,27.56,27.69,2397486.0,22.6255,22.7732,22.6173,22.724,2397486.0
2021-06-03 11:00:00,27.68,27.72,27.55,27.71,2194836.0,22.7157,22.7486,22.6091,22.7404,2194836.0
2021-06-03 12:00:00,27.7,27.8,27.7,27.79,1466621.0,22.7322,22.8142,22.7322,22.806,1466621.0
2021-06-03 13:00:00,27.78,27.86,27.77,27.86,1165332.0,22.7978,22.8635,22.7896,22.8635,1165332.0
2021-06-03 14:00:00,27.86,27.88,27.69,27.69,1288382.0,22.8635,22.8799,22.724,22.724,1288382.0
2021-06-03 15:00:00,27.7,27.76,27.67,27.75,2057218.0,22.7322,22.7814,22.7075,22.7732,2057218.0
2021-06-04 09:30:00,27.62,27.74,27.47,27.51,1729310.0,22.6665,22.765,22.5434,22.5762,1729310.0
2021-06-04 10:00:00,27.51,27.52,27.32,27.33,2539560.0,22.5762,22.5844,22.4203,22.4285,2539560.0
2021-06-04 11:00:00,27.33,27.37,27.19,27.23,2849065.0,22.4285,22.4613,22.3136,22.3465,2849065.0
2021-06-04 12:00:00,27.24,27.4,27.23,27.36,1266834.0,22.3547,22.486,22.3465,22.4531,1266834.0
2021-06-04 13:00:00,27.35,27.39,27.26,27.38,1536388.0,22.4449,22.4778,22.3711,22.4696,1536388.0
2021-06-04 14:00:00,27.38,27.47,27.34,27.45,689929.0,22.4696,22.5434,22.4367,22.527,689929.0
2021-06-04 15:00:00,27.45,27.51,27.43,27.43,1502714.0,22.527,22.5762,22.5106,22.5106,1502714.0
2021-06-07 09:30:00,27.43,27.55,27.34,27.39,998905.0,22.5106,22.6091,22.4367,22.4778,998905.0
2021-06-07 10:00:00,27.38,27.39,27.24,27.28,1311880.0,22.4696,22.4778,22.3547,22.3875,1311880.0
2021-06-07 11:00:00,27.28,27.35,27.24,27.27,1040916.0,22.3875,22.4449,22.3547,22.3793,1040916.0
2021-06-07 12:00:00,27.28,27.34,27.24,27.32,746834.0,22.3875,22.4367,22.3547,22.4203,746834.0
2021-06-07 13:00:00,27.32,27.33,27.25,27.28,1482310.0,22.4203,22.4285,22.3629,22.3875,1482310.0
2021-06-07 14:00:00,27.28,27.35,27.23,27.25,1207827.0,22.3875,22.4449,22.3465,22.3629,1207827.0
2021-06-07 15:00:00,27.25,27.28,27.24,27.26,1494085.0,22.3629,22.3875,22.3547,22.3711,1494085.0
2021-06-08 09:30:00,27.08,27.19,26.94,27.18,2229172.0,22.2234,22.3136,22.1085,22.3054,2229172.0
2021-06-08 10:00:00,27.18,27.71,27.18,27.69,3082377.0,22.3054,22.7404,22.3054,22.724,3082377.0
2021-06-08 11:00:00,27.69,27.86,27.58,27.86,5118874.0,22.724,22.8635,22.6337,22.8635,5118874.0
2021-06-08 12:00:00,27.86,27.89,27.75,27.8,1071748.0,22.8635,22.8881,22.7732,22.8142,1071748.0
2021-06-08 13:00:00,27.8,27.85,27.76,27.79,725344.0,22.8142,22.8553,22.7814,22.806,725344.0
2021-06-08 14:00:00,27.79,27.8,27.73,27.76,682305.0,22.806,22.8142,22.7568,22.7814,682305.0
2021-06-08 15:00:00,27.76,27.82,27.72,27.73,1886841.0,22.7814,22.8306,22.7486,22.7568,1886841.0
2021-06-09 09:30:00,27.78,27.83,27.62,27.75,1424607.0,22.7978,22.8388,22.6665,22.7732,1424607.0
2021-06-09 10:00:00,27.75,27.93,27.73,27.81,2447411.0,22.7732,22.9209,22.7568,22.8224,2447411.0
2021-06-09 11:00:00,27.81,27.82,27.66,27.71,2277325.0,22.8224,22.8306,22.6993,22.7404,2277325.0
2021-06-09 12:00:00,27.72,27.74,27.65,27.69,802111.0,22.7486,22.765,22.6911,22.724,802111.0
2021-06-09 13:00:00,27.69,27.7,27.6,27.64,1208483.0,22.724,22.7322,22.6501,22.6829,1208483.0
2021-06-09 14:00:00,27.64,27.79,27.64,27.73,1041374.0,22.6829,22.806,22.6829,22.7568,1041374.0
2021-06-09 15:00:00,27.74,27.76,27.57,27.58,1543361.0,22.765,22.7814,22.6255,22.6337,1543361.0
2021-06-10 09:30:00,27.9,28.07,27.81,27.83,1434703.0,22.8963,23.0358,22.8224,22.8388,1434703.0
2021-06-10 10:00:00,27.84,27.88,27.59,27.61,1381435.0,22.8471,22.8799,22.6419,22.6583,1381435.0
2021-06-10 11:00:00,27.61,27.73,27.58,27.7,972756.0,22.6583,22.7568,22.6337,22.7322,972756.0
2021-06-10 12:00:00,27.7,27.7,27.38,27.6,1364858.0,22.7322,22.7322,22.4696,22.6501,1364858.0
2021-06-10 13:00:00,27.61,27.64,27.56,27.63,549903.0,22.6583,22.6829,22.6173,22.6747,549903.0
2021-06-10 14:00:00,27.63,27.65,27.58,27.6,454544.0,22.6747,22.6911,22.6337,22.6501,454544.0
2021-06-10 15:00:00,27.59,27.6,27.5,27.51,1098186.0,22.6419,22.6501,22.568,22.5762,1098186.0
2021-06-11 09:30:00,27.73,27.77,27.47,27.57,912094.0,22.7568,22.7896,22.5434,22.6255,912094.0
2021-06-11 10:00:00,27.58,27.74,27.5,27.69,1324429.0,22.6337,22.765,22.568,22.724,1324429.0
2021-06-11 11:00:00,27.69,27.93,27.58,27.58,2374932.0,22.724,22.9209,22.6337,22.6337,2374932.0
2021-06-11 12:00:00,27.58,27.62,27.56,27.6,540005.0,22.6337,22.6665,22.6173,22.6501,540005.0
2021-06-11 13:00:00,27.6,27.63,27.58,27.6,681329.0,22.6501,22.6747,22.6337,22.6501,681329.0
2021-06-11 14:00:00,27.59,27.61,27.53,27.61,1054909.0,22.6419,22.6583,22.5927,22.6583,1054909.0
2021-06-11 15:00:00,27.61,27.64,27.53,27.54,1621737.0,22.6583,22.6829,22.5927,22.6009,1621737.0
2021-06-14 09:30:00,27.88,28.19,27.86,28.18,1813605.0,22.8799,23.1343,22.8635,23.1261,1813605.0
2021-06-14 10:00:00,28.17,28.49,28.14,28.45,2599988.0,23.1179,23.3805,23.0933,23.3477,2599988.0
2021-06-14 11:00:00,28.45,28.45,28.15,28.28,1830660.0,23.3477,23.3477,23.1015,23.2081,1830660.0
2021-06-14 12:00:00,28.29,28.3,28.08,28.09,742936.0,23.2163,23.2246,23.044,23.0522,742936.0
2021-06-14 13:00:00,28.09,28.1,27.97,27.97,793732.0,23.0522,23.0604,22.9537,22.9537,793732.0
2021-06-14 14:00:00,27.97,27.99,27.88,27.95,899097.0,22.9537,22.9702,22.8799,22.9373,899097.0
2021-06-14 15:00:00,27.95,28.04,27.94,28.03,1563691.0,22.9373,23.0112,22.9291,23.003,1563691.0
2021-06-15 09:30:00,27.95,28.34,27.95,28.32,2627931.0,22.9373,23.2574,22.9373,23.241,2627931.0
2021-06-15 10:00:00,28.33,28.47,28.27,28.31,1957963.0,23.2492,23.3641,23.1999,23.2328,1957963.0
2021-06-15 11:00:00,28.31,28.34,28.14,28.15,1187676.0,23.2328,23.2574,23.0933,23.1015,1187676.0
2021-06-15 12:00:00,28.14,28.32,28.14,28.3,589533.0,23.0933,23.241,23.0933,23.2246,589533.0
2021-06-15 13:00:00,28.3,28.42,28.3,28.39,592694.0,23.2246,23.323,23.2246,23.2984,592694.0
2021-06-15 14:00:00,28.39,28.44,28.37,28.38,448449.0,23.2984,23.3394,23.282,23.2902,448449.0
2021-06-15 15:00:00,28.38,28.42,28.36,28.38,1653537.0,23.2902,23.323,23.2738,23.2902,1653537.0
2021-06-16 09:30:00,28.29,28.32,28.08,28.12,964500.0,23.2163,23.241,23.044,23.0768,964500.0
2021-06-16 10:00:00,28.12,28.19,27.99,28.11,1228768.0,23.0768,23.1343,22.9702,23.0686,1228768.0
2021-06-16 11:00:00,28.11,28.15,28.01,28.13,1061857.0,23.0686,23.1015,22.9866,23.085,1061857.0
2021-06-16 12:00:00,28.13,28.18,27.93,27.98,1073513.0,23.085,23.1261,22.9209,22.9619,1073513.0
2021-06-16 13:00:00,27.98,27.99,27.87,27.99,537369.0,22.9619,22.9702,22.8717,22.9702,537369.0
2021-06-16 14:00:00,27.98,27.99,27.78,27.9,1387195.0,22.9619,22.9702,22.7978,22.8963,1387195.0
2021-06-16 15:00:00,27.89,28.07,27.88,27.92,1884290.0,22.8881,23.0358,22.8799,22.9127,1884290.0
2021-06-17 09:30:00,27.78,27.93,27.67,27.72,1140385.0,22.7978,22.9209,22.7075,22.7486,1140385.0
2021-06-17 10:00:00,27.72,27.78,27.53,27.55,2336422.0,22.7486,22.7978,22.5927,22.6091,2336422.0
2021-06-17 11:00:00,27.55,27.55,27.01,27.01,3207748.0,22.6091,22.6091,22.1659,22.1659,3207748.0
2021-06-17 12:00:00,27.02,27.12,26.83,27.08,1645071.0,22.1741,22.2562,22.0182,22.2234,1645071.0
2021-06-17 13:00:00,27.07,27.24,27.06,27.16,841017.0,22.2151,22.3547,22.2069,22.289,841017.0
2021-06-17 14:00:00,27.16,27.23,27.1,27.11,838205.0,22.289,22.3465,22.2398,22.248,838205.0
2021-06-17 15:00:00,27.11,27.23,27.09,27.17,1645152.0,22.248,22.3465,22.2316,22.2972,1645152.0
2021-06-18 09:30:00,26.3,26.64,26.26,26.44,3108507.0,21.5832,21.8623,21.5504,21.6981,3108507.0
2021-06-18 10:00:00,26.44,26.51,26.28,26.41,2546052.0,21.6981,21.7556,21.5668,21.6735,2546052.0
2021-06-18 11:00:00,26.4,26.51,26.33,26.4,1738718.0,21.6653,21.7556,21.6079,21.6653,1738718.0
2021-06-18 12:00:00,26.4,26.47,26.27,26.3,910749.0,21.6653,21.7228,21.5586,21.5832,910749.0
2021-06-18 13:00:00,26.3,26.37,26.28,26.36,654855.0,21.5832,21.6407,21.5668,21.6325,654855.0
2021-06-18 14:00:00,26.36,26.37,26.24,26.24,924753.0,21.6325,21.6407,21.534,21.534,924753.0
2021-06-18 15:00:00,26.25,26.27,26.08,26.1,2844790.0,21.5422,21.5586,21.4027,21.4191,2844790.0
2021-06-21 09:30:00,26.36,26.59,26.36,26.41,1733612.0,21.6325,21.8212,21.6325,21.6735,1733612.0
2021-06-21 10:00:00,26.41,26.84,26.41,26.73,2674468.0,21.6735,22.0264,21.6735,21.9361,2674468.0
2021-06-21 11:00:00,26.73,26.74,26.55,26.66,1277641.0,21.9361,21.9443,21.7884,21.8787,1277641.0
2021-06-21 12:00:00,26.67,26.75,26.66,26.72,1083410.0,21.8869,21.9525,21.8787,21.9279,1083410.0
2021-06-21 13:00:00,26.72,26.88,26.72,26.85,810086.0,21.9279,22.0592,21.9279,22.0346,810086.0
2021-06-21 14:00:00,26.86,26.91,26.82,26.89,672132.0,22.0428,22.0838,22.01,22.0674,672132.0
2021-06-21 15:00:00,26.89,26.97,26.88,26.94,1366476.0,22.0674,22.1331,22.0592,22.1085,1366476.0
2021-06-22 09:30:00,27.11,27.12,26.85,26.97,918022.0,22.248,22.2562,22.0346,22.1331,918022.0
2021-06-22 10:00:00,26.97,27.15,26.89,27.13,1122844.0,22.1331,22.2808,22.0674,22.2644,1122844.0
2021-06-22 11:00:00,27.13,27.18,26.96,27.07,1077721.0,22.2644,22.3054,22.1249,22.2151,1077721.0
2021-06-22 12:00:00,27.07,27.16,27.06,27.16,448989.0,22.2151,22.289,22.2069,22.289,448989.0
2021-06-22 13:00:00,27.15,27.19,27.1,27.11,603354.0,22.2808,22.3136,22.2398,22.248,603354.0
2021-06-22 14:00:00,27.11,27.25,27.08,27.23,539898.0,22.248,22.3629,22.2234,22.3465,539898.0
2021-06-22 15:00:00,27.23,27.28,27.14,27.14,1335967.0,22.3465,22.3875,22.2726,22.2726,1335967.0
2021-06-23 09:30:00,27.69,27.84,27.62,27.71,1792340.0,22.724,22.8471,22.6665,22.7404,1792340.0
2021-06-23 10:00:00,27.71,27.76,27.5,27.5,1712626.0,22.7404,22.7814,22.568,22.568,1712626.0
2021-06-23 11:00:00,27.51,27.53,27.29,27.39,1011196.0,22.5762,22.5927,22.3957,22.4778,1011196.0
2021-06-23 12:00:00,27.39,27.47,27.26,27.29,777333.0,22.4778,22.5434,22.3711,22.3957,777333.0
2021-06-23 13:00:00,27.29,27.37,27.28,27.37,590145.0,22.3957,22.4613,22.3875,22.4613,590145.0
2021-06-23 14:00:00,27.37,27.38,27.27,27.36,720595.0,22.4613,22.4696,22.3793,22.4531,720595.0
2021-06-23 15:00:00,27.35,27.36,27.18,27.23,1715419.0,22.4449,22.4531,22.3054,22.3465,1715419.0
2021-06-24 09:30:00,27.33,27.38,27.19,27.24,1137531.0,22.4285,22.4696,22.3136,22.3547,1137531.0
2021-06-24 10:00:00,27.25,27.29,27.15,27.18,1363141.0,22.3629,22.3957,22.2808,22.3054,1363141.0
2021-06-24 11:00:00,27.18,27.26,27.17,27.2,1243605.0,22.3054,22.3711,22.2972,22.3218,1243605.0
2021-06-24 12:00:00,27.21,27.34,27.15,27.33,755605.0,22.33,22.4367,22.2808,22.4285,755605.0
2021-06-24 13:00:00,27.33,27.39,27.29,27.33,1103423.0,22.4285,22.4778,22.3957,22.4285,1103423.0
2021-06-24 14:00:00,27.32,27.37,27.27,27.37,1208252.0,22.4203,22.4613,22.3793,22.4613,1208252.0
2021-06-24 15:00:00,27.37,27.4,27.31,27.31,1293458.0,22.4613,22.486,22.4121,22.4121,1293458.0
2021-06-25 09:30:00,27.48,27.53,27.39,27.48,838757.0,22.5516,22.5927,22.4778,22.5516,838757.0
2021-06-25 10:00:00,27.48,27.57,27.39,27.44,1576171.0,22.5516,22.6255,22.4778,22.5188,1576171.0
2021-06-25 11:00:00,27.44,27.45,27.31,27.32,898351.0,22.5188,22.527,22.4121,22.4203,898351.0
2021-06-25 12:00:00,27.32,27.42,27.32,27.37,438733.0,22.4203,22.5024,22.4203,22.4613,438733.0
2021-06-25 13:00:00,27.37,27.37,27.27,27.33,638623.0,22.4613,22.4613,22.3793,22.4285,638623.0
2021-06-25 14:00:00,27.32,27.36,27.31,27.34,381776.0,22.4203,22.4531,22.4121,22.4367,381776.0
2021-06-25 15:00:00,27.34,27.38,27.32,27.33,1617856.0,22.4367,22.4696,22.4203,22.4285,1617856.0
2021-06-28 09:30:00,26.96,26.98,26.47,26.63,2520592.0,22.1249,22.1413,21.7228,21.8541,2520592.0
2021-06-28 10:00:00,26.64,26.64,26.41,26.59,2674449.0,21.8623,21.8623,21.6735,21.8212,2674449.0
2021-06-28 11:00:00,26.59,26.63,26.39,26.43,1436892.0,21.8212,21.8541,21.6571,21.6899,1436892.0
2021-06-28 12:00:00,26.43,26.52,26.39,26.47,757758.0,21.6899,21.7638,21.6571,21.7228,757758.0
2021-06-28 13:00:00,26.47,26.52,26.37,26.46,808278.0,21.7228,21.7638,21.6407,21.7145,808278.0
2021-06-28 14:00:00,26.46,26.51,26.43,26.47,516798.0,21.7145,21.7556,21.6899,21.7228,516798.0
2021-06-28 15:00:00,26.48,26.5,26.38,26.45,1787333.0,21.731,21.7474,21.6489,21.7063,1787333.0
2021-06-29 09:30:00,26.55,26.71,26.46,26.49,820999.0,21.7884,21.9197,21.7145,21.7392,820999.0
2021-06-29 10:00:00,26.49,26.5,26.36,26.42,1291152.0,21.7392,21.7474,21.6325,21.6817,1291152.0
2021-06-29 11:00:00,26.41,26.51,26.36,26.4,1326074.0,21.6735,21.7556,21.6325,21.6653,1326074.0
2021-06-29 12:00:00,26.4,26.41,26.31,26.34,654560.0,21.6653,21.6735,21.5915,21.6161,654560.0
2021-06-29 13:00:00,26.34,26.41,26.32,26.36,373577.0,21.6161,21.6735,21.5997,21.6325,373577.0
2021-06-29 14:00:00,26.36,26.38,26.3,26.35,570985.0,21.6325,21.6489,21.5832,21.6243,570985.0
2021-06-29 15:00:00,26.34,26.36,26.27,26.27,1239808.0,21.6161,21.6325,21.5586,21.5586,1239808.0
2021-06-30 09:30:00,26.3,26.54,26.27,26.52,1017080.0,21.5832,21.7802,21.5586,21.7638,1017080.0
2021-06-30 10:00:00,26.52,26.59,26.33,26.33,1408180.0,21.7638,21.8212,21.6079,21.6079,1408180.0
2021-06-30 11:00:00,26.34,26.38,26.29,26.36,1332108.0,21.6161,21.6489,21.575,21.6325,1332108.0
2021-06-30 12:00:00,26.37,26.46,26.37,26.44,421312.0,21.6407,21.7145,21.6407,21.6981,421312.0
2021-06-30 13:00:00,26.44,26.47,26.38,26.39,347780.0,21.6981,21.7228,21.6489,21.6571,347780.0
2021-06-30 14:00:00,26.39,26.45,26.35,26.43,373919.0,21.6571,21.7063,21.6243,21.6899,373919.0
2021-06-30 15:00:00,26.43,26.44,26.37,26.42,875401.0,21.6899,21.6981,21.6407,21.6817,875401.0
2021-07-01 09:30:00,27.12,27.23,26.88,27.0,2285493.0,22.2562,22.3465,22.0592,22.1577,2285493.0
2021-07-01 10:00:00,27.0,27.22,26.97,26.99,1602112.0,22.1577,22.3382,22.1331,22.1495,1602112.0
2021-07-01 11:00:00,26.99,27.03,26.88,27.02,815094.0,22.1495,22.1823,22.0592,22.1741,815094.0
2021-07-01 12:00:00,27.02,27.06,26.96,27.05,457715.0,22.1741,22.2069,22.1249,22.1987,457715.0
2021-07-01 13:00:00,27.04,27.13,26.98,27.04,832573.0,22.1905,22.2644,22.1413,22.1905,832573.0
2021-07-01 14:00:00,27.04,27.11,26.99,27.11,934483.0,22.1905,22.248,22.1495,22.248,934483.0
2021-07-01 15:00:00,27.11,27.11,27.01,27.08,1326211.0,22.248,22.248,22.1659,22.2234,1326211.0
2021-07-02 09:30:00,26.96,26.96,26.74,26.86,828087.0,22.1249,22.1249,21.9443,22.0428,828087.0
2021-07-02 10:00:00,26.85,26.86,26.71,26.8,769441.0,22.0346,22.0428,21.9197,21.9936,769441.0
2021-07-02 11:00:00,26.8,26.84,26.75,26.82,757507.0,21.9936,22.0264,21.9525,22.01,757507.0
2021-07-02 12:00:00,26.82,26.95,26.8,26.94,389758.0,22.01,22.1167,21.9936,22.1085,389758.0
2021-07-02 13:00:00,26.94,26.97,26.92,26.95,364442.0,22.1085,22.1331,22.0921,22.1167,364442.0
2021-07-02 14:00:00,26.95,27.01,26.94,27.0,511963.0,22.1167,22.1659,22.1085,22.1577,511963.0
2021-07-02 15:00:00,27.0,27.05,26.97,26.99,1008120.0,22.1577,22.1987,22.1331,22.1495,1008120.0
2021-07-06 09:30:00,26.91,26.92,26.43,26.62,2708829.0,22.0838,22.0921,21.6899,21.8459,2708829.0
2021-07-06 10:00:00,26.62,26.62,26.04,26.06,3608409.0,21.8459,21.8459,21.3699,21.3863,3608409.0
2021-07-06 11:00:00,26.06,26.08,25.87,25.89,3298432.0,21.3863,21.4027,21.2304,21.2468,3298432.0
2021-07-06 12:00:00,25.89,25.92,25.73,25.79,1724790.0,21.2468,21.2714,21.1155,21.1647,1724790.0
2021-07-06 13:00:00,25.79,25.96,25.77,25.92,1034481.0,21.1647,21.3042,21.1483,21.2714,1034481.0
2021-07-06 14:00:00,25.92,26.01,25.88,25.96,937667.0,21.2714,21.3453,21.2386,21.3042,937667.0
2021-07-06 15:00:00,25.97,25.98,25.91,25.97,3109947.0,21.3124,21.3206,21.2632,21.3124,3109947.0
2021-07-07 09:30:00,25.78,26.12,25.73,25.77,2278459.0,21.1565,21.4355,21.1155,21.1483,2278459.0
2021-07-07 10:00:00,25.76,25.77,25.47,25.6,2646616.0,21.1401,21.1483,20.9021,21.0088,2646616.0
2021-07-07 11:00:00,25.6,25.75,25.55,25.63,2195698.0,21.0088,21.1319,20.9678,21.0334,2195698.0
2021-07-07 12:00:00,25.64,25.77,25.62,25.72,662366.0,21.0416,21.1483,21.0252,21.1073,662366.0
2021-07-07 13:00:00,25.71,25.74,25.63,25.67,340973.0,21.0991,21.1237,21.0334,21.0662,340973.0
2021-07-07 14:00:00,25.66,25.77,25.65,25.7,470904.0,21.058,21.1483,21.0498,21.0909,470904.0
2021-07-07 15:00:00,25.71,25.77,25.7,25.72,1606264.0,21.0991,21.1483,21.0909,21.1073,1606264.0
2021-07-08 09:30:00,25.23,25.54,25.2,25.4,1349503.0,20.7051,20.9595,20.6805,20.8447,1349503.0
2021-07-08 10:00:00,25.4,25.47,25.23,25.39,1949457.0,20.8447,20.9021,20.7051,20.8364,1949457.0
2021-07-08 11:00:00,25.4,25.74,25.4,25.71,1524852.0,20.8447,21.1237,20.8447,21.0991,1524852.0
2021-07-08 12:00:00,25.71,25.79,25.58,25.69,787249.0,21.0991,21.1647,20.9924,21.0826,787249.0
2021-07-08 13:00:00,25.69,25.7,25.55,25.59,508532.0,21.0826,21.0909,20.9678,21.0006,508532.0
2021-07-08 14:00:00,25.59,25.59,25.41,25.43,1243392.0,21.0006,21.0006,20.8529,20.8693,1243392.0
2021-07-08 15:00:00,25.43,25.59,25.41,25.58,1616127.0,20.8693,21.0006,20.8529,20.9924,1616127.0
2021-07-09 09:30:00,25.84,25.98,25.68,25.93,1215193.0,21.2057,21.3206,21.0744,21.2796,1215193.0
2021-07-09 10:00:00,25.93,26.09,25.93,25.95,1471603.0,21.2796,21.4109,21.2796,21.296,1471603.0
2021-07-09 11:00:00,25.95,26.08,25.94,26.03,849217.0,21.296,21.4027,21.2878,21.3617,849217.0
2021-07-09 12:00:00,26.04,26.06,25.99,26.03,498642.0,21.3699,21.3863,21.3288,21.3617,498642.0
2021-07-09 13:00:00,26.04,26.05,25.97,26.0,434121.0,21.3699,21.3781,21.3124,21.337,434121.0
2021-07-09 14:00:00,26.01,26.08,25.99,26.04,473117.0,21.3453,21.4027,21.3288,21.3699,473117.0
2021-07-09 15:00:00,26.04,26.1,26.0,26.0,1402680.0,21.3699,21.4191,21.337,21.337,1402680.0
2021-07-12 09:30:00,25.77,25.96,25.58,25.95,1521892.0,21.1483,21.3042,20.9924,21.296,1521892.0
2021-07-12 10:00:00,25.95,26.15,25.95,25.96,1318302.0,21.296,21.4601,21.296,21.3042,1318302.0
2021-07-12 11:00:00,25.97,26.04,25.9,25.94,680076.0,21.3124,21.3699,21.255,21.2878,680076.0
2021-07-12 12:00:00,25.94,25.95,25.88,25.89,482139.0,21.2878,21.296,21.2386,21.2468,482139.0
2021-07-12 13:00:00,25.9,25.98,25.89,25.94,372235.0,21.255,21.3206,21.2468,21.2878,372235.0
2021-07-12 14:00:00,25.94,26.0,25.92,26.0,565981.0,21.2878,21.337,21.2714,21.337,565981.0
2021-07-12 15:00:00,26.0,26.0,25.87,25.89,972277.0,21.337,21.337,21.2304,21.2468,972277.0
2021-07-13 09:30:00,25.83,25.92,25.7,25.75,856369.0,21.1975,21.2714,21.0909,21.1319,856369.0
2021-07-13 10:00:00,25.75,25.75,25.54,25.59,1266820.0,21.1319,21.1319,20.9595,21.0006,1266820.0
2021-07-13 11:00:00,25.6,25.68,25.54,25.65,974389.0,21.0088,21.0744,20.9595,21.0498,974389.0
2021-07-13 12:00:00,25.64,25.68,25.6,25.61,409689.0,21.0416,21.0744,21.0088,21.017,409689.0
2021-07-13 13:00:00,25.61,25.75,25.55,25.73,593821.0,21.017,21.1319,20.9678,21.1155,593821.0
2021-07-13 14:00:00,25.73,25.73,25.62,25.63,540931.0,21.1155,21.1155,21.0252,21.0334,540931.0
2021-07-13 15:00:00,25.63,25.65,25.57,25.58,1966118.0,21.0334,21.0498,20.9842,20.9924,1966118.0
2021-07-14 09:30:00,25.86,26.04,25.68,25.69,1296986.0,21.2222,21.3699,21.0744,21.0826,1296986.0
2021-07-14 10:00:00,25.69,25.72,25.55,25.56,1363763.0,21.0826,21.1073,20.9678,20.976,1363763.0
2021-07-14 11:00:00,25.56,25.59,25.34,25.36,1161417.0,20.976,21.0006,20.7954,20.8118,1161417.0
2021-07-14 12:00:00,25.35,25.53,25.35,25.46,709417.0,20.8036,20.9513,20.8036,20.8939,709417.0
2021-07-14 13:00:00,25.46,25.5,25.34,25.4,653722.0,20.8939,20.9267,20.7954,20.8447,653722.0
2021-07-14 14:00:00,25.41,25.42,25.27,25.27,981452.0,20.8529,20.8611,20.738,20.738,981452.0
2021-07-14 15:00:00,25.28,25.31,25.18,25.23,2385638.0,20.7462,20.7708,20.6641,20.7051,2385638.0
2021-07-15 09:30:00,24.73,24.92,24.6,24.82,1624188.0,20.2948,20.4507,20.1881,20.3687,1624188.0
2021-07-15 10:00:00,24.81,24.9,24.66,24.84,1416548.0,20.3605,20.4343,20.2374,20.3851,1416548.0
2021-07-15 11:00:00,24.84,25.0,24.76,24.91,1715718.0,20.3851,20.5164,20.3194,20.4425,1715718.0
2021-07-15 12:00:00,24.91,24.93,24.81,24.84,619445.0,20.4425,20.4589,20.3605,20.3851,619445.0
2021-07-15 13:00:00,24.83,24.85,24.64,24.65,839985.0,20.3769,20.3933,20.221,20.2292,839985.0
2021-07-15 14:00:00,24.64,24.71,24.62,24.66,624615.0,20.221,20.2784,20.2045,20.2374,624615.0
2021-07-15 15:00:00,24.67,24.68,24.61,24.65,1508064.0,20.2456,20.2538,20.1963,20.2292,1508064.0
2021-07-16 09:30:00,24.83,24.88,24.42,24.54,1854788.0,20.3769,20.4179,20.0404,20.1389,1854788.0
2021-07-16 10:00:00,24.54,24.55,24.17,24.32,2871651.0,20.1389,20.1471,19.8352,19.9583,2871651.0
2021-07-16 11:00:00,24.31,24.37,24.23,24.29,2206185.0,19.9501,19.9994,19.8845,19.9337,2206185.0
2021-07-16 12:00:00,24.29,24.29,24.13,24.2,947758.0,19.9337,19.9337,19.8024,19.8599,947758.0
2021-07-16 13:00:00,24.2,24.21,23.98,24.02,1832770.0,19.8599,19.8681,19.6793,19.7121,1832770.0
2021-07-16 14:00:00,24.02,24.04,23.88,23.92,1916048.0,19.7121,19.7286,19.5973,19.6301,1916048.0
2021-07-16 15:00:00,23.92,23.93,23.78,23.88,4541975.0,19.6301,19.6383,19.5152,19.5973,4541975.0
2021-07-19 09:30:00,23.3,23.47,22.97,23.02,4348023.0,19.1213,19.2608,18.8505,18.8915,4348023.0
2021-07-19 10:00:00,23.03,23.09,22.81,22.91,3742549.0,18.8997,18.9489,18.7192,18.8012,3742549.0
2021-07-19 11:00:00,22.91,23.07,22.85,23.06,3351299.0,18.8012,18.9325,18.752,18.9243,3351299.0
2021-07-19 12:00:00,23.06,23.06,22.82,22.89,1272269.0,18.9243,18.9243,18.7274,18.7848,1272269.0
2021-07-19 13:00:00,22.89,23.0,22.87,22.89,1494690.0,18.7848,18.8751,18.7684,18.7848,1494690.0
2021-07-19 14:00:00,22.89,23.0,22.89,22.94,1551069.0,18.7848,18.8751,18.7848,18.8258,1551069.0
2021-07-19 15:00:00,22.94,23.11,22.91,23.1,3627457.0,18.8258,18.9654,18.8012,18.9571,3627457.0
2021-07-20 09:30:00,22.83,23.05,22.64,23.03,3373042.0,18.7356,18.9161,18.5796,18.8997,3373042.0
2021-07-20 10:00:00,23.04,23.23,22.91,23.21,4369652.0,18.9079,19.0638,18.8012,19.0474,4369652.0
2021-07-20 11:00:00,23.2,23.22,23.03,23.19,2044586.0,19.0392,19.0556,18.8997,19.031,2044586.0
2021-07-20 12:00:00,23.19,23.21,23.04,23.08,888721.0,19.031,19.0474,18.9079,18.9407,888721.0
2021-07-20 13:00:00,23.08,23.09,22.93,23.03,931143.0,18.9407,18.9489,18.8176,18.8997,931143.0
2021-07-20 14:00:00,23.03,23.12,23.01,23.1,925601.0,18.8997,18.9736,18.8833,18.9571,925601.0
2021-07-20 15:00:00,23.1,23.18,23.06,23.11,1917323.0,18.9571,19.0228,18.9243,18.9654,1917323.0
2021-07-21 09:30:00,23.68,24.05,23.65,23.94,2141375.0,19.4331,19.7368,19.4085,19.6465,2141375.0
2021-07-21 10:00:00,23.95,24.04,23.76,23.86,2207048.0,19.6547,19.7286,19.4988,19.5808,2207048.0
2021-07-21 11:00:00,23.86,24.08,23.85,24.07,2034661.0,19.5808,19.7614,19.5726,19.7532,2034661.0
2021-07-21 12:00:00,24.07,24.11,23.91,23.99,939686.0,19.7532,19.786,19.6219,19.6875,939686.0
2021-07-21 13:00:00,23.99,24.12,23.94,23.96,1001861.0,19.6875,19.7942,19.6465,19.6629,1001861.0
2021-07-21 14:00:00,23.97,24.0,23.9,23.93,534194.0,19.6711,19.6957,19.6137,19.6383,534194.0
2021-07-21 15:00:00,23.93,24.0,23.89,23.9,1570382.0,19.6383,19.6957,19.6055,19.6137,1570382.0
2021-07-22 09:30:00,23.91,23.91,23.51,23.61,1885176.0,19.6219,19.6219,19.2936,19.3757,1885176.0
2021-07-22 10:00:00,23.61,23.69,23.47,23.5,1575832.0,19.3757,19.4413,19.2608,19.2854,1575832.0
2021-07-22 11:00:00,23.51,23.6,23.47,23.56,1018835.0,19.2936,19.3675,19.2608,19.3346,1018835.0
2021-07-22 12:00:00,23.57,23.74,23.56,23.72,631422.0,19.3429,19.4824,19.3346,19.466,631422.0
2021-07-22 13:00:00,23.72,23.8,23.68,23.8,515072.0,19.466,19.5316,19.4331,19.5316,515072.0
2021-07-22 14:00:00,23.8,23.8,23.72,23.76,559274.0,19.5316,19.5316,19.466,19.4988,559274.0
2021-07-22 15:00:00,23.76,23.78,23.61,23.62,1612013.0,19.4988,19.5152,19.3757,19.3839,1612013.0
2021-07-23 09:30:00,23.79,23.87,23.46,23.47,1176828.0,19.5234,19.5891,19.2526,19.2608,1176828.0
2021-07-23 10:00:00,23.47,23.57,23.4,23.55,1243681.0,19.2608,19.3429,19.2033,19.3264,1243681.0
2021-07-23 11:00:00,23.54,23.61,23.44,23.46,900697.0,19.3182,19.3757,19.2362,19.2526,900697.0
2021-07-23 12:00:00,23.46,23.52,23.41,23.46,472105.0,19.2526,19.3018,19.2115,19.2526,472105.0
2021-07-23 13:00:00,23.46,23.58,23.43,23.56,462493.0,19.2526,19.3511,19.228,19.3346,462493.0
2021-07-23 14:00:00,23.56,23.57,23.5,23.54,428740.0,19.3346,19.3429,19.2854,19.3182,428740.0
2021-07-23 15:00:00,23.54,23.57,23.48,23.52,1675367.0,19.3182,19.3429,19.269,19.3018,1675367.0
2021-07-26 09:30:00,23.88,24.32,23.85,24.26,1863860.0,19.5973,19.9583,19.5726,19.9091,1863860.0
2021-07-26 10:00:00,24.27,24.42,24.2,24.26,2254687.0,19.9173,20.0404,19.8599,19.9091,2254687.0
2021-07-26 11:00:00,24.27,24.33,24.24,24.27,1193980.0,19.9173,19.9666,19.8927,19.9173,1193980.0
2021-07-26 12:00:00,24.27,24.3,24.16,24.26,611914.0,19.9173,19.9419,19.827,19.9091,611914.0
2021-07-26 13:00:00,24.26,24.3,24.2,24.26,592920.0,19.9091,19.9419,19.8599,19.9091,592920.0
2021-07-26 14:00:00,24.25,24.33,24.23,24.28,643142.0,19.9009,19.9666,19.8845,19.9255,643142.0
2021-07-26 15:00:00,24.28,24.34,24.26,24.34,1291759.0,19.9255,19.9748,19.9091,19.9748,1291759.0
2021-07-27 09:30:00,24.17,24.25,24.03,24.07,1773679.0,19.8352,19.9009,19.7204,19.7532,1773679.0
2021-07-27 10:00:00,24.08,24.33,24.02,24.32,1597550.0,19.7614,19.9666,19.7121,19.9583,1597550.0
2021-07-27 11:00:00,24.32,24.4,24.21,24.28,1226959.0,19.9583,20.024,19.8681,19.9255,1226959.0
2021-07-27 12:00:00,24.28,24.29,24.12,24.16,564837.0,19.9255,19.9337,19.7942,19.827,564837.0
2021-07-27 13:00:00,24.17,24.21,24.12,24.18,460086.0,19.8352,19.8681,19.7942,19.8435,460086.0
2021-07-27 14:00:00,24.17,24.25,24.14,24.22,726049.0,19.8352,19.9009,19.8106,19.8763,726049.0
2021-07-27 15:00:00,24.22,24.29,24.15,24.25,1581802.0,19.8763,19.9337,19.8188,19.9009,1581802.0
2021-07-28 09:30:00,24.25,24.39,24.21,24.24,1484388.0,19.9009,20.0158,19.8681,19.8927,1484388.0
2021-07-28 10:00:00,24.24,24.37,24.17,24.34,1575910.0,19.8927,19.9994,19.8352,19.9748,1575910.0
2021-07-28 11:00:00,24.33,24.43,24.29,24.35,932399.0,19.9666,20.0486,19.9337,19.983,932399.0
2021-07-28 12:00:00,24.34,24.38,24.3,24.34,526122.0,19.9748,20.0076,19.9419,19.9748,526122.0
2021-07-28 13:00:00,24.35,24.4,24.27,24.32,579565.0,19.983,20.024,19.9173,19.9583,579565.0
2021-07-28 14:00:00,24.32,24.5,24.29,24.48,666656.0,19.9583,20.1061,19.9337,20.0897,666656.0
2021-07-28 15:00:00,24.49,24.52,24.39,24.39,1134517.0,20.0979,20.1225,20.0158,20.0158,1134517.0
2021-07-29 09:30:00,25.1,25.18,24.8,24.86,2531133.0,20.5985,20.6641,20.3523,20.4015,2531133.0
2021-07-29 10:00:00,24.85,24.94,24.77,24.82,1758715.0,20.3933,20.4672,20.3276,20.3687,1758715.0
2021-07-29 11:00:00,24.83,24.88,24.74,24.85,1418285.0,20.3769,20.4179,20.303,20.3933,1418285.0
2021-07-29 12:00:00,24.85,24.87,24.76,24.79,565686.0,20.3933,20.4097,20.3194,20.3441,565686.0
2021-07-29 13:00:00,24.79,24.83,24.69,24.71,621648.0,20.3441,20.3769,20.262,20.2784,621648.0
2021-07-29 14:00:00,24.72,24.76,24.67,24.71,633044.0,20.2866,20.3194,20.2456,20.2784,633044.0
2021-07-29 15:00:00,24.71,24.72,24.62,24.63,1659951.0,20.2784,20.2866,20.2045,20.2127,1659951.0
2021-07-30 09:30:00,24.35,24.43,24.23,24.38,1550052.0,19.983,20.0486,19.8845,20.0076,1550052.0
2021-07-30 10:00:00,24.37,24.39,24.08,24.12,2121182.0,19.9994,20.0158,19.7614,19.7942,2121182.0
2021-07-30 11:00:00,24.12,24.22,24.07,24.14,1511201.0,19.7942,19.8763,19.7532,19.8106,1511201.0
2021-07-30 12:00:00,24.15,24.2,24.1,24.13,817664.0,19.8188,19.8599,19.7778,19.8024,817664.0
2021-07-30 13:00:00,24.13,24.15,24.06,24.14,1138757.0,19.8024,19.8188,19.745,19.8106,1138757.0
2021-07-30 14:00:00,24.14,24.21,24.1,24.2,840970.0,19.8106,19.8681,19.7778,19.8599,840970.0
2021-07-30 15:00:00,24.2,24.23,24.11,24.18,2130445.0,19.8599,19.8845,19.786,19.8435,2130445.0
2021-08-02 09:30:00,24.3,24.67,24.23,24.66,1809963.0,19.9419,20.2456,19.8845,20.2374,1809963.0
2021-08-02 10:00:00,24.66,24.74,24.4,24.43,2265770.0,20.2374,20.303,20.024,20.0486,2265770.0
2021-08-02 11:00:00,24.42,24.46,24.11,24.14,2221843.0,20.0404,20.0732,19.786,19.8106,2221843.0
2021-08-02 12:00:00,24.14,24.27,24.07,24.2,1894816.0,19.8106,19.9173,19.7532,19.8599,1894816.0
2021-08-02 13:00:00,24.2,24.23,24.14,24.19,968847.0,19.8599,19.8845,19.8106,19.8517,968847.0
2021-08-02 14:00:00,24.19,24.31,24.16,24.26,960509.0,19.8517,19.9501,19.827,19.9091,960509.0
2021-08-02 15:00:00,24.27,24.28,24.04,24.07,2314144.0,19.9173,19.9255,19.7286,19.7532,2314144.0
2021-08-03 09:30:00,25.26,25.34,24.83,25.04,3967802.0,20.7298,20.7954,20.3769,20.5492,3967802.0
2021-08-03 10:00:00,25.04,25.59,25.02,25.43,4924795.0,20.5492,21.0006,20.5328,20.8693,4924795.0
2021-08-03 11:00:00,25.42,25.78,25.42,25.67,3580758.0,20.8611,21.1565,20.8611,21.0662,3580758.0
2021-08-03 12:00:00,25.67,25.74,25.58,25.61,1063206.0,21.0662,21.1237,20.9924,21.017,1063206.0
2021-08-03 13:00:00,25.61,25.67,25.39,25.45,1819359.0,21.017,21.0662,20.8364,20.8857,1819359.0
2021-08-03 14:00:00,25.45,25.59,25.44,25.54,1261432.0,20.8857,21.0006,20.8775,20.9595,1261432.0
2021-08-03 15:00:00,25.55,25.69,25.54,25.69,3118315.0,20.9678,21.0826,20.9595,21.0826,3118315.0
2021-08-04 09:30:00,25.38,25.39,25.09,25.24,3003050.0,20.8282,20.8364,20.5903,20.7133,3003050.0
2021-08-04 10:00:00,25.24,25.55,25.22,25.36,2324380.0,20.7133,20.9678,20.6969,20.8118,2324380.0
2021-08-04 11:00:00,25.36,25.46,25.21,25.22,1413024.0,20.8118,20.8939,20.6887,20.6969,1413024.0
2021-08-04 12:00:00,25.22,25.24,25.13,25.16,710060.0,20.6969,20.7133,20.6231,20.6477,710060.0
2021-08-04 13:00:00,25.16,25.18,25.1,25.16,723351.0,20.6477,20.6641,20.5985,20.6477,723351.0
2021-08-04 14:00:00,25.16,25.17,24.98,25.03,1652078.0,20.6477,20.6559,20.5,20.541,1652078.0
2021-08-04 15:00:00,25.03,25.11,25.02,25.06,1596887.0,20.541,20.6067,20.5328,20.5656,1596887.0
2021-08-05 09:30:00,25.44,25.49,25.25,25.41,1638870.0,20.8775,20.9185,20.7216,20.8529,1638870.0
2021-08-05 10:00:00,25.41,25.63,25.39,25.61,1996933.0,20.8529,21.0334,20.8364,21.017,1996933.0
2021-08-05 11:00:00,25.61,25.63,25.47,25.51,1142496.0,21.017,21.0334,20.9021,20.9349,1142496.0
2021-08-05 12:00:00,25.51,25.53,25.36,25.38,733127.0,20.9349,20.9513,20.8118,20.8282,733127.0
2021-08-05 13:00:00,25.38,25.47,25.37,25.44,689129.0,20.8282,20.9021,20.82,20.8775,689129.0
2021-08-05 14:00:00,25.44,25.45,25.33,25.33,682104.0,20.8775,20.8857,20.7872,20.7872,682104.0
2021-08-05 15:00:00,25.34,25.39,25.3,25.34,1640444.0,20.7954,20.8364,20.7626,20.7954,1640444.0
2021-08-06 09:30:00,25.6,25.69,25.37,25.51,1823797.0,21.0088,21.0826,20.82,20.9349,1823797.0
2021-08-06 10:00:00,25.52,25.66,25.46,25.62,1861503.0,20.9431,21.058,20.8939,21.0252,1861503.0
2021-08-06 11:00:00,25.63,25.66,25.55,25.57,1279094.0,21.0334,21.058,20.9678,20.9842,1279094.0
2021-08-06 12:00:00,25.56,25.62,25.54,25.61,514237.0,20.976,21.0252,20.9595,21.017,514237.0
2021-08-06 13:00:00,25.61,25.64,25.57,25.6,548235.0,21.017,21.0416,20.9842,21.0088,548235.0
2021-08-06 14:00:00,25.59,25.61,25.51,25.52,587556.0,21.0006,21.017,20.9349,20.9431,587556.0
2021-08-06 15:00:00,25.51,25.59,25.48,25.55,1331272.0,20.9349,21.0006,20.9103,20.9678,1331272.0
2021-08-09 09:30:00,25.37,25.49,25.24,25.43,1487918.0,20.82,20.9185,20.7133,20.8693,1487918.0
2021-08-09 10:00:00,25.43,25.44,25.24,25.36,1936484.0,20.8693,20.8775,20.7133,20.8118,1936484.0
2021-08-09 11:00:00,25.36,25.51,25.35,25.44,1388711.0,20.8118,20.9349,20.8036,20.8775,1388711.0
2021-08-09 12:00:00,25.44,25.46,25.35,25.39,576163.0,20.8775,20.8939,20.8036,20.8364,576163.0
2021-08-09 13:00:00,25.38,25.41,25.33,25.36,507144.0,20.8282,20.8529,20.7872,20.8118,507144.0
2021-08-09 14:00:00,25.36,25.39,25.28,25.37,827035.0,20.8118,20.8364,20.7462,20.82,827035.0
2021-08-09 15:00:00,25.37,25.37,25.27,25.27,1488776.0,20.82,20.82,20.738,20.738,1488776.0
2021-08-10 09:30:00,25.38,25.55,25.37,25.51,802110.0,20.8282,20.9678,20.82,20.9349,802110.0
2021-08-10 10:00:00,25.51,25.77,25.48,25.75,1864194.0,20.9349,21.1483,20.9103,21.1319,1864194.0
2021-08-10 11:00:00,25.75,25.81,25.7,25.71,1464418.0,21.1319,21.1811,21.0909,21.0991,1464418.0
2021-08-10 12:00:00,25.71,25.82,25.71,25.77,802260.0,21.0991,21.1893,21.0991,21.1483,802260.0
2021-08-10 13:00:00,25.78,25.86,25.77,25.82,551667.0,21.1565,21.2222,21.1483,21.1893,551667.0
2021-08-10 14:00:00,25.81,25.88,25.8,25.88,570699.0,21.1811,21.2386,21.1729,21.2386,570699.0
2021-08-10 15:00:00,25.87,25.9,25.85,25.88,1546865.0,21.2304,21.255,21.2139,21.2386,1546865.0
2021-08-11 09:30:00,25.83,25.89,25.67,25.79,965885.0,21.1975,21.2468,21.0662,21.1647,965885.0
2021-08-11 10:00:00,25.79,25.94,25.72,25.89,1930012.0,21.1647,21.2878,21.1073,21.2468,1930012.0
2021-08-11 11:00:00,25.89,25.95,25.78,25.88,1274397.0,21.2468,21.296,21.1565,21.2386,1274397.0
2021-08-11 12:00:00,25.87,26.07,25.86,26.06,723091.0,21.2304,21.3945,21.2222,21.3863,723091.0
2021-08-11 13:00:00,26.06,26.07,25.97,26.03,705202.0,21.3863,21.3945,21.3124,21.3617,705202.0
2021-08-11 14:00:00,26.02,26.09,26.02,26.08,752567.0,21.3535,21.4109,21.3535,21.4027,752567.0
2021-08-11 15:00:00,26.07,26.1,26.0,26.06,1194897.0,21.3945,21.4191,21.337,21.3863,1194897.0
2021-08-12 09:30:00,25.68,25.75,25.5,25.58,1578319.0,21.3434,21.4016,21.1938,21.2603,1578319.0
2021-08-12 10:00:00,25.57,25.63,25.42,25.48,1588061.0,21.252,21.3018,21.1273,21.1772,1588061.0
2021-08-12 11:00:00,25.49,25.54,25.4,25.51,992934.0,21.1855,21.227,21.1107,21.2021,992934.0
2021-08-12 12:00:00,25.51,25.55,25.49,25.53,463983.0,21.2021,21.2353,21.1855,21.2187,463983.0
2021-08-12 13:00:00,25.54,25.55,25.43,25.51,612125.0,21.227,21.2353,21.1356,21.2021,612125.0
2021-08-12 14:00:00,25.51,25.61,25.47,25.6,1084606.0,21.2021,21.2852,21.1689,21.2769,1084606.0
2021-08-12 15:00:00,25.6,25.67,25.58,25.67,1497068.0,21.2769,21.3351,21.2603,21.3351,1497068.0
2021-08-13 09:30:00,25.42,25.54,25.32,25.38,1250637.0,21.1273,21.227,21.0442,21.0941,1250637.0
2021-08-13 10:00:00,25.38,25.42,25.29,25.34,893132.0,21.0941,21.1273,21.0192,21.0608,893132.0
2021-08-13 11:00:00,25.33,25.43,25.31,25.39,603690.0,21.0525,21.1356,21.0359,21.1024,603690.0
2021-08-13 12:00:00,25.39,25.41,25.34,25.35,368392.0,21.1024,21.119,21.0608,21.0691,368392.0
2021-08-13 13:00:00,25.34,25.41,25.3,25.37,891377.0,21.0608,21.119,21.0276,21.0857,891377.0
2021-08-13 14:00:00,25.37,25.38,25.26,25.26,542486.0,21.0857,21.0941,20.9943,20.9943,542486.0
2021-08-13 15:00:00,25.27,25.3,25.21,25.24,1086682.0,21.0026,21.0276,20.9528,20.9777,1086682.0
2021-08-16 09:30:00,24.84,24.84,24.54,24.59,1978496.0,20.6452,20.6452,20.3959,20.4375,1978496.0
2021-08-16 10:00:00,24.59,24.81,24.54,24.72,1793611.0,20.4375,20.6203,20.3959,20.5455,1793611.0
2021-08-16 11:00:00,24.71,24.86,24.69,24.79,1253475.0,20.5372,20.6619,20.5206,20.6037,1253475.0
2021-08-16 12:00:00,24.79,24.82,24.69,24.7,465573.0,20.6037,20.6286,20.5206,20.5289,465573.0
2021-08-16 13:00:00,24.71,24.78,24.68,24.75,416543.0,20.5372,20.5954,20.5123,20.5704,416543.0
2021-08-16 14:00:00,24.76,24.82,24.71,24.77,707412.0,20.5788,20.6286,20.5372,20.5871,707412.0
2021-08-16 15:00:00,24.77,24.8,24.7,24.73,1027798.0,20.5871,20.612,20.5289,20.5538,1027798.0
2021-08-17 09:30:00,24.7,24.97,24.65,24.88,1180114.0,20.5289,20.7533,20.4873,20.6785,1180114.0
2021-08-17 10:00:00,24.87,25.18,24.87,25.08,1704569.0,20.6702,20.9278,20.6702,20.8447,1704569.0
2021-08-17 11:00:00,25.08,25.09,24.84,24.86,1037953.0,20.8447,20.853,20.6452,20.6619,1037953.0
2021-08-17 12:00:00,24.86,24.87,24.57,24.57,730576.0,20.6619,20.6702,20.4208,20.4208,730576.0
2021-08-17 13:00:00,24.57,24.72,24.56,24.7,514006.0,20.4208,20.5455,20.4125,20.5289,514006.0
2021-08-17 14:00:00,24.69,24.75,24.6,24.75,662033.0,20.5206,20.5704,20.4458,20.5704,662033.0
2021-08-17 15:00:00,24.74,24.78,24.69,24.76,1364654.0,20.5621,20.5954,20.5206,20.5788,1364654.0
2021-08-18 09:30:00,25.01,25.09,24.82,24.97,2005998.0,20.7865,20.853,20.6286,20.7533,2005998.0
2021-08-18 10:00:00,24.96,24.97,24.71,24.93,2855503.0,20.745,20.7533,20.5372,20.72,2855503.0
2021-08-18 11:00:00,24.92,25.03,24.9,24.96,1190873.0,20.7117,20.8032,20.6951,20.745,1190873.0
2021-08-18 12:00:00,24.97,24.99,24.77,24.8,703572.0,20.7533,20.7699,20.5871,20.612,703572.0
2021-08-18 13:00:00,24.79,24.88,24.75,24.84,495675.0,20.6037,20.6785,20.5704,20.6452,495675.0
2021-08-18 14:00:00,24.85,24.91,24.73,24.74,791331.0,20.6536,20.7034,20.5538,20.5621,791331.0
2021-08-18 15:00:00,24.73,24.74,24.34,24.34,5459271.0,20.5538,20.5621,20.2297,20.2297,5459271.0
2021-08-19 09:30:00,23.85,23.93,23.71,23.81,2143505.0,19.8224,19.8889,19.7061,19.7892,2143505.0
2021-08-19 10:00:00,23.8,23.86,23.54,23.68,2534805.0,19.7809,19.8307,19.5648,19.6811,2534805.0
2021-08-19 11:00:00,23.68,23.78,23.53,23.74,3020083.0,19.6811,19.7642,19.5565,19.731,3020083.0
2021-08-19 12:00:00,23.74,23.75,23.52,23.6,1978175.0,19.731,19.7393,19.5482,19.6146,1978175.0
2021-08-19 13:00:00,23.6,23.66,23.53,23.54,1301013.0,19.6146,19.6645,19.5565,19.5648,1301013.0
2021-08-19 14:00:00,23.54,23.57,23.39,23.46,1498655.0,19.5648,19.5897,19.4401,19.4983,1498655.0
2021-08-19 15:00:00,23.46,23.62,23.45,23.57,3438558.0,19.4983,19.6313,19.49,19.5897,3438558.0
2021-08-20 09:30:00,23.49,23.61,23.4,23.54,2405320.0,19.5232,19.623,19.4484,19.5648,2405320.0
2021-08-20 10:00:00,23.53,23.56,23.38,23.46,3393869.0,19.5565,19.5814,19.4318,19.4983,3393869.0
2021-08-20 11:00:00,23.46,23.58,23.45,23.57,1918344.0,19.4983,19.598,19.49,19.5897,1918344.0
2021-08-20 12:00:00,23.58,23.64,23.49,23.51,1147633.0,19.598,19.6479,19.5232,19.5398,1147633.0
2021-08-20 13:00:00,23.52,23.57,23.49,23.51,1327944.0,19.5482,19.5897,19.5232,19.5398,1327944.0
2021-08-20 14:00:00,23.52,23.62,23.49,23.51,979705.0,19.5482,19.6313,19.5232,19.5398,979705.0
2021-08-20 15:00:00,23.51,23.66,23.51,23.65,1875361.0,19.5398,19.6645,19.5398,19.6562,1875361.0
2021-08-23 09:30:00,24.2,24.45,24.18,24.41,1565524.0,20.1133,20.3211,20.0967,20.2879,1565524.0
2021-08-23 10:00:00,24.41,24.5,24.31,24.48,2150516.0,20.2879,20.3627,20.2047,20.346,2150516.0
2021-08-23 11:00:00,24.48,24.51,24.29,24.33,1104598.0,20.346,20.371,20.1881,20.2214,1104598.0
2021-08-23 12:00:00,24.33,24.4,24.33,24.35,500318.0,20.2214,20.2795,20.2214,20.238,500318.0
2021-08-23 13:00:00,24.35,24.37,24.3,24.35,515503.0,20.238,20.2546,20.1964,20.238,515503.0
2021-08-23 14:00:00,24.35,24.4,24.34,24.36,521881.0,20.238,20.2795,20.2297,20.2463,521881.0
2021-08-23 15:00:00,24.36,24.44,24.31,24.41,2605228.0,20.2463,20.3128,20.2047,20.2879,2605228.0
2021-08-24 09:30:00,24.48,24.76,24.45,24.75,1270301.0,20.346,20.5788,20.3211,20.5704,1270301.0
2021-08-24 10:00:00,24.75,24.76,24.55,24.68,1369108.0,20.5704,20.5788,20.4042,20.5123,1369108.0
2021-08-24 11:00:00,24.69,24.74,24.53,24.57,1176748.0,20.5206,20.5621,20.3876,20.4208,1176748.0
2021-08-24 12:00:00,24.58,24.73,24.54,24.67,554117.0,20.4291,20.5538,20.3959,20.5039,554117.0
2021-08-24 13:00:00,24.67,24.7,24.61,24.65,542353.0,20.5039,20.5289,20.4541,20.4873,542353.0
2021-08-24 14:00:00,24.65,24.68,24.59,24.65,591424.0,20.4873,20.5123,20.4375,20.4873,591424.0
2021-08-24 15:00:00,24.64,24.72,24.61,24.66,1618346.0,20.479,20.5455,20.4541,20.4956,1618346.0
2021-08-25 09:30:00,24.55,24.6,24.44,24.59,773988.0,20.4042,20.4458,20.3128,20.4375,773988.0
2021-08-25 10:00:00,24.59,24.61,24.46,24.57,1218017.0,20.4375,20.4541,20.3294,20.4208,1218017.0
2021-08-25 11:00:00,24.58,24.66,24.54,24.66,734638.0,20.4291,20.4956,20.3959,20.4956,734638.0
2021-08-25 12:00:00,24.66,24.7,24.62,24.63,464897.0,20.4956,20.5289,20.4624,20.4707,464897.0
2021-08-25 13:00:00,24.63,24.69,24.61,24.65,578507.0,20.4707,20.5206,20.4541,20.4873,578507.0
2021-08-25 14:00:00,24.64,24.71,24.62,24.64,892029.0,20.479,20.5372,20.4624,20.479,892029.0
2021-08-25 15:00:00,24.65,24.69,24.6,24.63,1341619.0,20.4873,20.5206,20.4458,20.4707,1341619.0
2021-08-26 09:30:00,24.59,24.69,24.47,24.67,727649.0,20.4375,20.5206,20.3377,20.5039,727649.0
2021-08-26 10:00:00,24.67,24.7,24.46,24.48,973113.0,20.5039,20.5289,20.3294,20.346,973113.0
2021-08-26 11:00:00,24.48,24.55,24.42,24.5,822969.0,20.346,20.4042,20.2962,20.3627,822969.0
2021-08-26 12:00:00,24.51,24.57,24.5,24.55,282347.0,20.371,20.4208,20.3627,20.4042,282347.0
2021-08-26 13:00:00,24.55,24.55,24.41,24.43,439509.0,20.4042,20.4042,20.2879,20.3045,439509.0
2021-08-26 14:00:00,24.43,24.43,24.36,24.38,528054.0,20.3045,20.3045,20.2463,20.2629,528054.0
2021-08-26 15:00:00,24.38,24.41,24.29,24.29,1619423.0,20.2629,20.2879,20.1881,20.1881,1619423.0
2021-08-27 09:30:00,24.59,24.89,24.57,24.82,1065215.0,20.4375,20.6868,20.4208,20.6286,1065215.0
2021-08-27 10:00:00,24.82,25.06,24.75,25.02,1915463.0,20.6286,20.8281,20.5704,20.7948,1915463.0
2021-08-27 11:00:00,25.02,25.07,24.96,25.06,772000.0,20.7948,20.8364,20.745,20.8281,772000.0
2021-08-27 12:00:00,25.07,25.07,25.01,25.05,457508.0,20.8364,20.8364,20.7865,20.8198,457508.0
2021-08-27 13:00:00,25.05,25.08,25.0,25.01,395772.0,20.8198,20.8447,20.7782,20.7865,395772.0
2021-08-27 14:00:00,25.01,25.01,24.87,24.89,740169.0,20.7865,20.7865,20.6702,20.6868,740169.0
2021-08-27 15:00:00,24.89,24.98,24.84,24.94,1730864.0,20.6868,20.7616,20.6452,20.7284,1730864.0
2021-08-30 09:30:00,24.95,25.0,24.67,24.76,845449.0,20.7367,20.7782,20.5039,20.5788,845449.0
2021-08-30 10:00:00,24.76,24.83,24.6,24.82,1343075.0,20.5788,20.6369,20.4458,20.6286,1343075.0
2021-08-30 11:00:00,24.81,24.86,24.75,24.84,732507.0,20.6203,20.6619,20.5704,20.6452,732507.0
2021-08-30 12:00:00,24.84,24.87,24.79,24.8,587634.0,20.6452,20.6702,20.6037,20.612,587634.0
2021-08-30 13:00:00,24.8,24.86,24.76,24.84,865783.0,20.612,20.6619,20.5788,20.6452,865783.0
2021-08-30 14:00:00,24.84,24.85,24.8,24.81,700752.0,20.6452,20.6536,20.612,20.6203,700752.0
2021-08-30 15:00:00,24.81,24.87,24.69,24.69,1874714.0,20.6203,20.6702,20.5206,20.5206,1874714.0
2021-08-31 09:30:00,24.62,24.78,24.55,24.62,1342429.0,20.4624,20.5954,20.4042,20.4624,1342429.0
2021-08-31 10:00:00,24.61,24.74,24.56,24.63,1127632.0,20.4541,20.5621,20.4125,20.4707,1127632.0
2021-08-31 11:00:00,24.62,24.67,24.51,24.61,1020739.0,20.4624,20.5039,20.371,20.4541,1020739.0
2021-08-31 12:00:00,24.61,24.65,24.57,24.57,410613.0,20.4541,20.4873,20.4208,20.4208,410613.0
2021-08-31 13:00:00,24.57,24.62,24.54,24.6,469888.0,20.4208,20.4624,20.3959,20.4458,469888.0
2021-08-31 14:00:00,24.6,24.62,24.52,24.6,543278.0,20.4458,20.4624,20.3793,20.4458,543278.0
2021-08-31 15:00:00,24.59,24.6,24.43,24.45,2654199.0,20.4375,20.4458,20.3045,20.3211,2654199.0
2021-09-01 09:30:00,24.58,24.68,24.46,24.56,1162476.0,20.4291,20.5123,20.3294,20.4125,1162476.0
2021-09-01 10:00:00,24.56,24.62,24.4,24.41,1561973.0,20.4125,20.4624,20.2795,20.2879,1561973.0
2021-09-01 11:00:00,24.4,24.44,24.26,24.29,1559949.0,20.2795,20.3128,20.1632,20.1881,1559949.0
2021-09-01 12:00:00,24.29,24.44,24.27,24.4,764526.0,20.1881,20.3128,20.1715,20.2795,764526.0
2021-09-01 13:00:00,24.41,24.41,24.33,24.37,608120.0,20.2879,20.2879,20.2214,20.2546,608120.0
2021-09-01 14:00:00,24.37,24.38,24.26,24.33,547069.0,20.2546,20.2629,20.1632,20.2214,547069.0
2021-09-01 15:00:00,24.34,24.37,24.28,24.3,1686658.0,20.2297,20.2546,20.1798,20.1964,1686658.0
2021-09-02 09:30:00,24.62,24.77,24.58,24.73,1433643.0,20.4624,20.5871,20.4291,20.5538,1433643.0
2021-09-02 10:00:00,24.73,25.01,24.73,24.98,1758765.0,20.5538,20.7865,20.5538,20.7616,1758765.0
2021-09-02 11:00:00,24.98,25.03,24.86,24.96,886338.0,20.7616,20.8032,20.6619,20.745,886338.0
2021-09-02 12:00:00,24.96,24.96,24.86,24.91,534596.0,20.745,20.745,20.6619,20.7034,534596.0
2021-09-02 13:00:00,24.91,24.95,24.87,24.89,543983.0,20.7034,20.7367,20.6702,20.6868,543983.0
2021-09-02 14:00:00,24.89,24.91,24.84,24.88,638798.0,20.6868,20.7034,20.6452,20.6785,638798.0
2021-09-02 15:00:00,24.88,24.93,24.75,24.83,1508561.0,20.6785,20.72,20.5704,20.6369,1508561.0
2021-09-03 09:30:00,24.78,24.93,24.75,24.82,872830.0,20.5954,20.72,20.5704,20.6286,872830.0
2021-09-03 10:00:00,24.82,24.88,24.7,24.75,1580909.0,20.6286,20.6785,20.5289,20.5704,1580909.0
2021-09-03 11:00:00,24.76,24.78,24.65,24.71,786547.0,20.5788,20.5954,20.4873,20.5372,786547.0
2021-09-03 12:00:00,24.7,24.71,24.62,24.71,543787.0,20.5289,20.5372,20.4624,20.5372,543787.0
2021-09-03 13:00:00,24.7,24.75,24.68,24.7,361266.0,20.5289,20.5704,20.5123,20.5289,361266.0
2021-09-03 14:00:00,24.7,24.79,24.69,24.76,494392.0,20.5289,20.6037,20.5206,20.5788,494392.0
2021-09-03 15:00:00,24.76,24.78,24.68,24.78,1003336.0,20.5788,20.5954,20.5123,20.5954,1003336.0
2021-09-07 09:30:00,24.64,24.96,24.62,24.85,1157275.0,20.479,20.745,20.4624,20.6536,1157275.0
2021-09-07 10:00:00,24.84,24.94,24.64,24.7,1499186.0,20.6452,20.7284,20.479,20.5289,1499186.0
2021-09-07 11:00:00,24.69,24.71,24.56,24.57,813246.0,20.5206,20.5372,20.4125,20.4208,813246.0
2021-09-07 12:00:00,24.57,24.67,24.56,24.66,471807.0,20.4208,20.5039,20.4125,20.4956,471807.0
2021-09-07 13:00:00,24.66,24.69,24.61,24.64,418288.0,20.4956,20.5206,20.4541,20.479,418288.0
2021-09-07 14:00:00,24.64,24.64,24.54,24.58,576232.0,20.479,20.479,20.3959,20.4291,576232.0
2021-09-07 15:00:00,24.58,24.64,24.54,24.58,1060169.0,20.4291,20.479,20.3959,20.4291,1060169.0
2021-09-08 09:30:00,24.9,25.0,24.85,24.88,1445024.0,20.6951,20.7782,20.6536,20.6785,1445024.0
2021-09-08 10:00:00,24.87,24.96,24.52,24.53,1884392.0,20.6702,20.745,20.3793,20.3876,1884392.0
2021-09-08 11:00:00,24.52,24.62,24.49,24.52,1386758.0,20.3793,20.4624,20.3543,20.3793,1386758.0
2021-09-08 12:00:00,24.53,24.65,24.51,24.57,636503.0,20.3876,20.4873,20.371,20.4208,636503.0
2021-09-08 13:00:00,24.57,24.57,24.44,24.48,666552.0,20.4208,20.4208,20.3128,20.346,666552.0
2021-09-08 14:00:00,24.48,24.51,24.45,24.5,646331.0,20.346,20.371,20.3211,20.3627,646331.0
2021-09-08 15:00:00,24.5,24.53,24.4,24.41,1268459.0,20.3627,20.3876,20.2795,20.2879,1268459.0
2021-09-09 09:30:00,24.26,24.35,24.17,24.32,1344908.0,20.1632,20.238,20.0884,20.2131,1344908.0
2021-09-09 10:00:00,24.33,24.54,24.29,24.5,1533445.0,20.2214,20.3959,20.1881,20.3627,1533445.0
2021-09-09 11:00:00,24.5,24.55,24.4,24.46,1225662.0,20.3627,20.4042,20.2795,20.3294,1225662.0
2021-09-09 12:00:00,24.46,24.47,24.32,24.34,779312.0,20.3294,20.3377,20.2131,20.2297,779312.0
2021-09-09 13:00:00,24.34,24.38,24.18,24.23,849525.0,20.2297,20.2629,20.0967,20.1383,849525.0
2021-09-09 14:00:00,24.23,24.28,24.19,24.24,860534.0,20.1383,20.1798,20.105,20.1466,860534.0
2021-09-09 15:00:00,24.24,24.4,24.18,24.31,1733692.0,20.1466,20.2795,20.0967,20.2047,1733692.0
2021-09-10 09:30:00,24.7,24.77,24.52,24.55,1514499.0,20.5289,20.5871,20.3793,20.4042,1514499.0
2021-09-10 10:00:00,24.55,24.59,24.46,24.52,1503812.0,20.4042,20.4375,20.3294,20.3793,1503812.0
2021-09-10 11:00:00,24.52,24.65,24.5,24.64,1143493.0,20.3793,20.4873,20.3627,20.479,1143493.0
2021-09-10 12:00:00,24.64,24.7,24.62,24.64,467931.0,20.479,20.5289,20.4624,20.479,467931.0
2021-09-10 13:00:00,24.65,24.68,24.55,24.6,463321.0,20.4873,20.5123,20.4042,20.4458,463321.0
2021-09-10 14:00:00,24.6,24.62,24.52,24.57,462223.0,20.4458,20.4624,20.3793,20.4208,462223.0
2021-09-10 15:00:00,24.57,24.57,24.47,24.5,1342553.0,20.4208,20.4208,20.3377,20.3627,1342553.0
2021-09-13 09:30:00,24.79,25.17,24.78,25.05,2362869.0,20.6037,20.9195,20.5954,20.8198,2362869.0
2021-09-13 10:00:00,25.05,25.17,24.94,25.13,1906682.0,20.8198,20.9195,20.7284,20.8863,1906682.0
2021-09-13 11:00:00,25.13,25.18,25.01,25.13,1483958.0,20.8863,20.9278,20.7865,20.8863,1483958.0
2021-09-13 12:00:00,25.14,25.16,25.0,25.05,595295.0,20.8946,20.9112,20.7782,20.8198,595295.0
2021-09-13 13:00:00,25.06,25.07,24.95,24.98,487789.0,20.8281,20.8364,20.7367,20.7616,487789.0
2021-09-13 14:00:00,24.98,25.01,24.9,25.0,784558.0,20.7616,20.7865,20.6951,20.7782,784558.0
2021-09-13 15:00:00,25.0,25.06,24.88,25.03,1478261.0,20.7782,20.8281,20.6785,20.8032,1478261.0
2021-09-14 09:30:00,25.4,25.4,25.17,25.18,1271679.0,21.1107,21.1107,20.9195,20.9278,1271679.0
2021-09-14 10:00:00,25.19,25.2,24.91,24.93,1645872.0,20.9361,20.9444,20.7034,20.72,1645872.0
2021-09-14 11:00:00,24.93,24.96,24.84,24.95,996992.0,20.72,20.745,20.6452,20.7367,996992.0
2021-09-14 12:00:00,24.95,25.0,24.87,24.87,727291.0,20.7367,20.7782,20.6702,20.6702,727291.0
2021-09-14 13:00:00,24.87,24.89,24.8,24.84,598147.0,20.6702,20.6868,20.612,20.6452,598147.0
2021-09-14 14:00:00,24.83,24.84,24.65,24.7,854131.0,20.6369,20.6452,20.4873,20.5289,854131.0
2021-09-14 15:00:00,24.7,24.71,24.58,24.65,2137791.0,20.5289,20.5372,20.4291,20.4873,2137791.0
2021-09-15 09:30:00,25.38,25.87,25.36,25.75,4111292.0,21.0941,21.5013,21.0774,21.4016,4111292.0
2021-09-15 10:00:00,25.76,25.83,25.64,25.69,2505165.0,21.4099,21.4681,21.3101,21.3517,2505165.0
2021-09-15 11:00:00,25.7,25.74,25.56,25.59,2162042.0,21.36,21.3933,21.2437,21.2686,2162042.0
2021-09-15 12:00:00,25.59,25.59,25.47,25.55,1105862.0,21.2686,21.2686,21.1689,21.2353,1105862.0
2021-09-15 13:00:00,25.56,25.68,25.53,25.66,797045.0,21.2437,21.3434,21.2187,21.3268,797045.0
2021-09-15 14:00:00,25.66,25.73,25.64,25.71,899812.0,21.3268,21.3849,21.3101,21.3683,899812.0
2021-09-15 15:00:00,25.71,25.78,25.69,25.77,2375153.0,21.3683,21.4265,21.3517,21.4182,2375153.0
2021-09-16 09:30:00,25.73,25.75,25.41,25.48,1676758.0,21.3849,21.4016,21.119,21.1772,1676758.0
2021-09-16 10:00:00,25.48,25.51,25.23,25.28,1691193.0,21.1772,21.2021,20.9694,21.0109,1691193.0
2021-09-16 11:00:00,25.28,25.34,25.23,25.27,1285014.0,21.0109,21.0608,20.9694,21.0026,1285014.0
2021-09-16 12:00:00,25.27,25.36,25.26,25.34,1019360.0,21.0026,21.0774,20.9943,21.0608,1019360.0
2021-09-16 13:00:00,25.33,25.41,25.32,25.39,897366.0,21.0525,21.119,21.0442,21.1024,897366.0
2021-09-16 14:00:00,25.39,25.49,25.37,25.48,633642.0,21.1024,21.1855,21.0857,21.1772,633642.0
2021-09-16 15:00:00,25.48,25.52,25.33,25.35,1713948.0,21.1772,21.2104,21.0525,21.0691,1713948.0
2021-09-17 09:30:00,25.42,25.47,25.12,25.17,1315507.0,21.1273,21.1689,20.878,20.9195,1315507.0
2021-09-17 10:00:00,25.16,25.19,24.99,25.02,1399107.0,20.9112,20.9361,20.7699,20.7948,1399107.0
2021-09-17 11:00:00,25.02,25.18,24.95,25.07,2085665.0,20.7948,20.9278,20.7367,20.8364,2085665.0
2021-09-17 12:00:00,25.07,25.17,25.04,25.09,885944.0,20.8364,20.9195,20.8115,20.853,885944.0
2021-09-17 13:00:00,25.09,25.1,25.01,25.08,782578.0,20.853,20.8613,20.7865,20.8447,782578.0
2021-09-17 14:00:00,25.08,25.22,25.06,25.21,1134364.0,20.8447,20.9611,20.8281,20.9528,1134364.0
2021-09-17 15:00:00,25.21,25.26,25.11,25.23,3443343.0,20.9528,20.9943,20.8696,20.9694,3443343.0
2021-09-20 09:30:00,24.94,25.08,24.73,25.02,2068733.0,20.7284,20.8447,20.5538,20.7948,2068733.0
2021-09-20 10:00:00,25.02,25.07,24.72,24.93,2370195.0,20.7948,20.8364,20.5455,20.72,2370195.0
2021-09-20 11:00:00,24.93,25.03,24.77,24.79,1398684.0,20.72,20.8032,20.5871,20.6037,1398684.0
2021-09-20 12:00:00,24.8,24.81,24.58,24.58,917301.0,20.612,20.6203,20.4291,20.4291,917301.0
2021-09-20 13:00:00,24.59,24.7,24.53,24.67,1075118.0,20.4375,20.5289,20.3876,20.5039,1075118.0
2021-09-20 14:00:00,24.67,24.69,24.53,24.58,860169.0,20.5039,20.5206,20.3876,20.4291,860169.0
2021-09-20 15:00:00,24.57,24.86,24.53,24.84,2365470.0,20.4208,20.6619,20.3876,20.6452,2365470.0
2021-09-21 09:30:00,25.47,25.53,25.26,25.33,1873539.0,21.1689,21.2187,20.9943,21.0525,1873539.0
2021-09-21 10:00:00,25.33,25.34,25.09,25.12,1927935.0,21.0525,21.0608,20.853,20.878,1927935.0
2021-09-21 11:00:00,25.11,25.32,25.08,25.29,1155487.0,20.8696,21.0442,20.8447,21.0192,1155487.0
2021-09-21 12:00:00,25.29,25.39,25.23,25.3,650627.0,21.0192,21.1024,20.9694,21.0276,650627.0
2021-09-21 13:00:00,25.3,25.35,25.23,25.25,1065996.0,21.0276,21.0691,20.9694,20.986,1065996.0
2021-09-21 14:00:00,25.25,25.32,25.15,25.23,926428.0,20.986,21.0442,20.9029,20.9694,926428.0
2021-09-21 15:00:00,25.23,25.36,25.21,25.22,2389010.0,20.9694,21.0774,20.9528,20.9611,2389010.0
2021-09-22 09:30:00,25.92,26.1,25.9,26.08,2263136.0,21.5429,21.6925,21.5262,21.6758,2263136.0
2021-09-22 10:00:00,26.08,26.09,25.84,25.98,1571860.0,21.6758,21.6842,21.4764,21.5927,1571860.0
2021-09-22 11:00:00,25.98,26.0,25.88,25.95,1349050.0,21.5927,21.6094,21.5096,21.5678,1349050.0
2021-09-22 12:00:00,25.95,26.02,25.89,25.98,752568.0,21.5678,21.626,21.5179,21.5927,752568.0
2021-09-22 13:00:00,25.97,25.98,25.89,25.95,688714.0,21.5844,21.5927,21.5179,21.5678,688714.0
2021-09-22 14:00:00,25.94,26.05,25.71,25.77,1564320.0,21.5595,21.6509,21.3683,21.4182,1564320.0
2021-09-22 15:00:00,25.77,25.89,25.65,25.65,2879952.0,21.4182,21.5179,21.3185,21.3185,2879952.0
2021-09-23 09:30:00,25.78,25.96,25.65,25.93,1118510.0,21.4265,21.5761,21.3185,21.5512,1118510.0
2021-09-23 10:00:00,25.94,26.09,25.88,26.04,1683174.0,21.5595,21.6842,21.5096,21.6426,1683174.0
2021-09-23 11:00:00,26.04,26.2,26.03,26.14,1498118.0,21.6426,21.7756,21.6343,21.7257,1498118.0
2021-09-23 12:00:00,26.15,26.24,26.13,26.24,801079.0,21.734,21.8088,21.7174,21.8088,801079.0
2021-09-23 13:00:00,26.24,26.25,26.18,26.24,763554.0,21.8088,21.8171,21.759,21.8088,763554.0
2021-09-23 14:00:00,26.24,26.24,26.15,26.19,1128378.0,21.8088,21.8088,21.734,21.7673,1128378.0
2021-09-23 15:00:00,26.19,26.24,26.14,26.15,2146133.0,21.7673,21.8088,21.7257,21.734,2146133.0
2021-09-24 09:30:00,25.96,26.21,25.9,26.21,1278968.0,21.5761,21.7839,21.5262,21.7839,1278968.0
2021-09-24 10:00:00,26.21,26.32,26.17,26.28,1893102.0,21.7839,21.8753,21.7506,21.8421,1893102.0
2021-09-24 11:00:00,26.28,26.29,26.17,26.27,876754.0,21.8421,21.8504,21.7506,21.8338,876754.0
2021-09-24 12:00:00,26.28,26.28,26.24,26.25,429018.0,21.8421,21.8421,21.8088,21.8171,429018.0
2021-09-24 13:00:00,26.25,26.3,26.23,26.24,675541.0,21.8171,21.8587,21.8005,21.8088,675541.0
2021-09-24 14:00:00,26.24,26.26,26.21,26.26,437817.0,21.8088,21.8254,21.7839,21.8254,437817.0
2021-09-24 15:00:00,26.27,26.3,26.21,26.23,1786538.0,21.8338,21.8587,21.7839,21.8005,1786538.0
2021-09-27 09:30:00,26.91,27.16,26.9,27.13,3218810.0,22.3657,22.5735,22.3574,22.5485,3218810.0
2021-09-27 10:00:00,27.13,27.18,26.95,27.11,2615671.0,22.5485,22.5901,22.3989,22.5319,2615671.0
2021-09-27 11:00:00,27.11,27.22,27.07,27.19,1708019.0,22.5319,22.6233,22.4987,22.5984,1708019.0
2021-09-27 12:00:00,27.2,27.24,27.15,27.18,803964.0,22.6067,22.64,22.5651,22.5901,803964.0
2021-09-27 13:00:00,27.18,27.24,27.13,27.22,805762.0,22.5901,22.64,22.5485,22.6233,805762.0
2021-09-27 14:00:00,27.22,27.23,27.13,27.16,836445.0,22.6233,22.6316,22.5485,22.5735,836445.0
2021-09-27 15:00:00,27.16,27.17,27.06,27.08,2635840.0,22.5735,22.5818,22.4903,22.507,2635840.0
2021-09-28 09:30:00,27.86,27.89,27.55,27.64,4683987.0,23.1553,23.1802,22.8976,22.9724,4683987.0
2021-09-28 10:00:00,27.64,27.66,27.33,27.55,3442751.0,22.9724,22.989,22.7148,22.8976,3442751.0
2021-09-28 11:00:00,27.54,27.55,27.19,27.24,2062607.0,22.8893,22.8976,22.5984,22.64,2062607.0
2021-09-28 12:00:00,27.24,27.33,27.21,27.23,878638.0,22.64,22.7148,22.615,22.6316,878638.0
2021-09-28 13:00:00,27.23,27.41,27.22,27.26,1180476.0,22.6316,22.7812,22.6233,22.6566,1180476.0
2021-09-28 14:00:00,27.26,27.35,27.17,27.32,1243097.0,22.6566,22.7314,22.5818,22.7064,1243097.0
2021-09-28 15:00:00,27.32,27.39,27.18,27.24,3203903.0,22.7064,22.7646,22.5901,22.64,3203903.0
2021-09-29 09:30:00,27.03,27.04,26.72,27.01,2230689.0,22.4654,22.4737,22.2078,22.4488,2230689.0
2021-09-29 10:00:00,27.02,27.24,26.93,27.17,1688623.0,22.4571,22.64,22.3823,22.5818,1688623.0
2021-09-29 11:00:00,27.17,27.28,27.12,27.24,1345128.0,22.5818,22.6732,22.5402,22.64,1345128.0
2021-09-29 12:00:00,27.23,27.27,27.1,27.11,706666.0,22.6316,22.6649,22.5236,22.5319,706666.0
2021-09-29 13:00:00,27.11,27.15,27.06,27.12,824779.0,22.5319,22.5651,22.4903,22.5402,824779.0
2021-09-29 14:00:00,27.12,27.23,27.08,27.13,1458998.0,22.5402,22.6316,22.507,22.5485,1458998.0
2021-09-29 15:00:00,27.14,27.21,27.1,27.1,1647105.0,22.5568,22.615,22.5236,22.5236,1647105.0
2021-09-30 09:30:00,27.33,27.34,27.04,27.15,2149261.0,22.7148,22.7231,22.4737,22.5651,2149261.0
2021-09-30 10:00:00,27.14,27.27,27.09,27.15,2106394.0,22.5568,22.6649,22.5153,22.5651,2106394.0
2021-09-30 11:00:00,27.15,27.55,27.14,27.45,2454941.0,22.5651,22.8976,22.5568,22.8145,2454941.0
2021-09-30 12:00:00,27.44,27.51,27.25,27.37,1064270.0,22.8062,22.8644,22.6483,22.748,1064270.0
2021-09-30 13:00:00,27.37,27.49,27.19,27.3,1054954.0,22.748,22.8477,22.5984,22.6898,1054954.0
2021-09-30 14:00:00,27.3,27.44,27.28,27.38,901216.0,22.6898,22.8062,22.6732,22.7563,901216.0
2021-09-30 15:00:00,27.38,27.44,27.29,27.33,2524629.0,22.7563,22.8062,22.6815,22.7148,2524629.0
2021-10-01 09:30:00,27.41,27.7,27.41,27.54,1472356.0,22.7812,23.0223,22.7812,22.8893,1472356.0
2021-10-01 10:00:00,27.55,27.73,27.31,27.39,2029192.0,22.8976,23.0472,22.6981,22.7646,2029192.0
2021-10-01 11:00:00,27.38,27.54,27.31,27.44,1551986.0,22.7563,22.8893,22.6981,22.8062,1551986.0
2021-10-01 12:00:00,27.45,27.52,27.4,27.52,764386.0,22.8145,22.8727,22.7729,22.8727,764386.0
2021-10-01 13:00:00,27.52,27.69,27.48,27.66,1041378.0,22.8727,23.014,22.8394,22.989,1041378.0
2021-10-01 14:00:00,27.66,27.74,27.62,27.64,792388.0,22.989,23.0555,22.9558,22.9724,792388.0
2021-10-01 15:00:00,27.64,27.69,27.59,27.6,1717365.0,22.9724,23.014,22.9308,22.9392,1717365.0
2021-10-04 09:30:00,27.97,28.34,27.94,28.31,2649804.0,23.2467,23.5542,23.2217,23.5293,2649804.0
2021-10-04 10:00:00,28.31,28.43,27.96,28.19,2878931.0,23.5293,23.629,23.2384,23.4295,2878931.0
2021-10-04 11:00:00,28.18,28.21,28.02,28.2,2014113.0,23.4212,23.4461,23.2882,23.4378,2014113.0
2021-10-04 12:00:00,28.19,28.2,27.96,27.99,1062941.0,23.4295,23.4378,23.2384,23.2633,1062941.0
2021-10-04 13:00:00,27.99,28.08,27.94,28.02,960147.0,23.2633,23.3381,23.2217,23.2882,960147.0
2021-10-04 14:00:00,28.02,28.05,27.89,27.98,1264224.0,23.2882,23.3132,23.1802,23.255,1264224.0
2021-10-04 15:00:00,27.98,28.07,27.94,28.02,2561082.0,23.255,23.3298,23.2217,23.2882,2561082.0
2021-10-05 09:30:00,28.4,28.6,28.18,28.55,2391806.0,23.6041,23.7703,23.4212,23.7287,2391806.0
2021-10-05 10:00:00,28.55,28.78,28.52,28.61,3086617.0,23.7287,23.9199,23.7038,23.7786,3086617.0
2021-10-05 11:00:00,28.61,28.7,28.51,28.56,1660926.0,23.7786,23.8534,23.6955,23.737,1660926.0
2021-10-05 12:00:00,28.57,28.57,28.28,28.42,1684240.0,23.7454,23.7454,23.5043,23.6207,1684240.0
2021-10-05 13:00:00,28.42,28.45,28.35,28.43,823540.0,23.6207,23.6456,23.5625,23.629,823540.0
2021-10-05 14:00:00,28.44,28.49,28.38,28.48,880441.0,23.6373,23.6789,23.5874,23.6706,880441.0
2021-10-05 15:00:00,28.48,28.53,28.41,28.42,2319646.0,23.6706,23.7121,23.6124,23.6207,2319646.0
2021-10-06 09:30:00,27.98,28.13,27.76,27.85,2625449.0,23.255,23.3797,23.0721,23.1469,2625449.0
2021-10-06 10:00:00,27.85,27.95,27.66,27.83,3720865.0,23.1469,23.2301,22.989,23.1303,3720865.0
2021-10-06 11:00:00,27.83,27.97,27.71,27.96,2509714.0,23.1303,23.2467,23.0306,23.2384,2509714.0
2021-10-06 12:00:00,27.96,27.96,27.76,27.89,852475.0,23.2384,23.2384,23.0721,23.1802,852475.0
2021-10-06 13:00:00,27.89,28.01,27.85,28.0,861408.0,23.1802,23.2799,23.1469,23.2716,861408.0
2021-10-06 14:00:00,28.0,28.15,27.96,28.07,1423045.0,23.2716,23.3963,23.2384,23.3298,1423045.0
2021-10-06 15:00:00,28.07,28.13,27.99,28.11,2355255.0,23.3298,23.3797,23.2633,23.363,2355255.0
2021-10-07 09:30:00,27.97,28.14,27.92,27.97,1632607.0,23.2467,23.388,23.2051,23.2467,1632607.0
2021-10-07 10:00:00,27.97,28.2,27.83,28.18,2318660.0,23.2467,23.4378,23.1303,23.4212,2318660.0
2021-10-07 11:00:00,28.18,28.25,28.15,28.16,1291786.0,23.4212,23.4794,23.3963,23.4046,1291786.0
2021-10-07 12:00:00,28.16,28.21,28.09,28.14,797798.0,23.4046,23.4461,23.3464,23.388,797798.0
2021-10-07 13:00:00,28.14,28.19,28.11,28.13,723526.0,23.388,23.4295,23.363,23.3797,723526.0
2021-10-07 14:00:00,28.12,28.18,28.08,28.16,780852.0,23.3713,23.4212,23.3381,23.4046,780852.0
2021-10-07 15:00:00,28.16,28.33,28.14,28.23,2133096.0,23.4046,23.5459,23.388,23.4628,2133096.0
2021-10-08 09:30:00,28.7,28.85,28.67,28.81,1789649.0,23.8534,23.9781,23.8285,23.9448,1789649.0
2021-10-08 10:00:00,28.81,29.0,28.81,28.87,2618623.0,23.9448,24.1027,23.9448,23.9947,2618623.0
2021-10-08 11:00:00,28.88,28.94,28.83,28.86,1335220.0,24.003,24.0529,23.9614,23.9864,1335220.0
2021-10-08 12:00:00,28.86,28.87,28.72,28.83,845182.0,23.9864,23.9947,23.87,23.9614,845182.0
2021-10-08 13:00:00,28.83,28.86,28.75,28.75,1097826.0,23.9614,23.9864,23.895,23.895,1097826.0
2021-10-08 14:00:00,28.75,28.81,28.74,28.8,1261512.0,23.895,23.9448,23.8866,23.9365,1261512.0
2021-10-08 15:00:00,28.8,28.89,28.79,28.88,1754210.0,23.9365,24.0113,23.9282,24.003,1754210.0
2021-10-11 09:30:00,29.4,29.5,29.19,29.5,1740573.0,24.4352,24.5183,24.2607,24.5183,1740573.0
2021-10-11 10:00:00,29.49,29.55,29.38,29.44,1797257.0,24.51,24.5599,24.4186,24.4684,1797257.0
2021-10-11 11:00:00,29.45,29.48,29.37,29.47,1342398.0,24.4767,24.5017,24.4103,24.4934,1342398.0
2021-10-11 12:00:00,29.46,29.47,29.17,29.2,1230703.0,24.4851,24.4934,24.244,24.269,1230703.0
2021-10-11 13:00:00,29.19,29.19,29.05,29.08,1022555.0,24.2607,24.2607,24.1443,24.1692,1022555.0
2021-10-11 14:00:00,29.08,29.15,29.04,29.15,683644.0,24.1692,24.2274,24.136,24.2274,683644.0
2021-10-11 15:00:00,29.15,29.19,29.1,29.1,2056384.0,24.2274,24.2607,24.1859,24.1859,2056384.0
2021-10-12 09:30:00,29.02,29.25,28.79,29.21,2315263.0,24.1194,24.3105,23.9282,24.2773,2315263.0
2021-10-12 10:00:00,29.21,29.29,28.99,29.22,2049157.0,24.2773,24.3438,24.0944,24.2856,2049157.0
2021-10-12 11:00:00,29.22,29.29,29.14,29.28,1442064.0,24.2856,24.3438,24.2191,24.3355,1442064.0
2021-10-12 12:00:00,29.28,29.29,29.04,29.11,1828579.0,24.3355,24.3438,24.136,24.1942,1828579.0
2021-10-12 13:00:00,29.11,29.19,29.07,29.15,849161.0,24.1942,24.2607,24.1609,24.2274,849161.0
2021-10-12 14:00:00,29.15,29.26,29.13,29.22,885838.0,24.2274,24.3188,24.2108,24.2856,885838.0
2021-10-12 15:00:00,29.22,29.24,29.07,29.1,2717701.0,24.2856,24.3022,24.1609,24.1859,2717701.0
2021-10-13 09:30:00,28.74,28.85,28.57,28.84,1546328.0,23.8866,23.9781,23.7454,23.9698,1546328.0
2021-10-13 10:00:00,28.84,29.02,28.74,28.98,1617229.0,23.9698,24.1194,23.8866,24.0861,1617229.0
2021-10-13 11:00:00,28.98,29.18,28.97,29.09,1436663.0,24.0861,24.2523,24.0778,24.1775,1436663.0
2021-10-13 12:00:00,29.09,29.21,29.09,29.17,455283.0,24.1775,24.2773,24.1775,24.244,455283.0
2021-10-13 13:00:00,29.18,29.26,29.16,29.21,901310.0,24.2523,24.3188,24.2357,24.2773,901310.0
2021-10-13 14:00:00,29.21,29.27,29.18,29.25,770194.0,24.2773,24.3271,24.2523,24.3105,770194.0
2021-10-13 15:00:00,29.25,29.32,29.17,29.2,1392251.0,24.3105,24.3687,24.244,24.269,1392251.0
2021-10-14 09:30:00,29.6,29.67,29.43,29.58,1757769.0,24.6014,24.6596,24.4601,24.5848,1757769.0
2021-10-14 10:00:00,29.58,29.64,29.46,29.51,1838559.0,24.5848,24.6347,24.4851,24.5266,1838559.0
2021-10-14 11:00:00,29.51,29.51,29.36,29.46,1652180.0,24.5266,24.5266,24.4019,24.4851,1652180.0
2021-10-14 12:00:00,29.46,29.47,29.39,29.44,782971.0,24.4851,24.4934,24.4269,24.4684,782971.0
2021-10-14 13:00:00,29.44,29.57,29.41,29.53,593298.0,24.4684,24.5765,24.4435,24.5432,593298.0
2021-10-14 14:00:00,29.54,29.54,29.47,29.52,695994.0,24.5515,24.5515,24.4934,24.5349,695994.0
2021-10-14 15:00:00,29.52,29.52,29.44,29.44,1435728.0,24.5349,24.5349,24.4684,24.4684,1435728.0
2021-10-15 09:30:00,29.97,30.08,29.86,30.05,2694358.0,24.9089,25.0004,24.8175,24.9754,2694358.0
2021-10-15 10:00:00,30.06,30.11,29.9,29.92,1933862.0,24.9837,25.0253,24.8508,24.8674,1933862.0
2021-10-15 11:00:00,29.92,30.0,29.89,29.98,951665.0,24.8674,24.9339,24.8424,24.9172,951665.0
2021-10-15 12:00:00,29.98,30.01,29.88,29.99,1240882.0,24.9172,24.9422,24.8341,24.9256,1240882.0
2021-10-15 13:00:00,29.99,30.08,29.96,30.08,835753.0,24.9256,25.0004,24.9006,25.0004,835753.0
2021-10-15 14:00:00,30.08,30.1,30.02,30.04,705597.0,25.0004,25.017,24.9505,24.9671,705597.0
2021-10-15 15:00:00,30.04,30.05,29.9,29.91,2417724.0,24.9671,24.9754,24.8508,24.8591,2417724.0
2021-10-18 09:30:00,29.92,29.97,29.79,29.89,1441400.0,24.8674,24.9089,24.7593,24.8424,1441400.0
2021-10-18 10:00:00,29.9,29.96,29.76,29.79,1444181.0,24.8508,24.9006,24.7344,24.7593,1444181.0
2021-10-18 11:00:00,29.8,29.83,29.7,29.78,1216021.0,24.7676,24.7926,24.6845,24.751,1216021.0
2021-10-18 12:00:00,29.78,29.88,29.73,29.75,690893.0,24.751,24.8341,24.7095,24.7261,690893.0
2021-10-18 13:00:00,29.75,29.79,29.69,29.7,719863.0,24.7261,24.7593,24.6762,24.6845,719863.0
2021-10-18 14:00:00,29.7,29.7,29.6,29.66,903593.0,24.6845,24.6845,24.6014,24.6513,903593.0
2021-10-18 15:00:00,29.66,29.76,29.64,29.71,1610071.0,24.6513,24.7344,24.6347,24.6928,1610071.0
2021-10-19 09:30:00,29.92,29.96,29.78,29.91,993125.0,24.8674,24.9006,24.751,24.8591,993125.0
2021-10-19 10:00:00,29.9,30.0,29.79,29.87,1065165.0,24.8508,24.9339,24.7593,24.8258,1065165.0
2021-10-19 11:00:00,29.87,29.97,29.84,29.95,853072.0,24.8258,24.9089,24.8009,24.8923,853072.0
2021-10-19 12:00:00,29.95,30.02,29.91,29.97,587465.0,24.8923,24.9505,24.8591,24.9089,587465.0
2021-10-19 13:00:00,29.97,29.99,29.9,29.93,434973.0,24.9089,24.9256,24.8508,24.8757,434973.0
2021-10-19 14:00:00,29.92,29.93,29.81,29.9,504580.0,24.8674,24.8757,24.776,24.8508,504580.0
2021-10-19 15:00:00,29.89,29.94,29.84,29.87,873313.0,24.8424,24.884,24.8009,24.8258,873313.0
2021-10-20 09:30:00,29.78,29.95,29.66,29.93,1158155.0,24.751,24.8923,24.6513,24.8757,1158155.0
2021-10-20 10:00:00,29.93,30.29,29.92,30.21,1288870.0,24.8757,25.1749,24.8674,25.1084,1288870.0
2021-10-20 11:00:00,30.21,30.24,30.01,30.06,853966.0,25.1084,25.1333,24.9422,24.9837,853966.0
2021-10-20 12:00:00,30.07,30.17,30.05,30.08,466851.0,24.992,25.0752,24.9754,25.0004,466851.0
2021-10-20 13:00:00,30.07,30.08,29.98,30.03,489184.0,24.992,25.0004,24.9172,24.9588,489184.0
2021-10-20 14:00:00,30.04,30.12,30.01,30.11,516735.0,24.9671,25.0336,24.9422,25.0253,516735.0
2021-10-20 15:00:00,30.11,30.16,30.09,30.14,907640.0,25.0253,25.0668,25.0087,25.0502,907640.0
2021-10-21 09:30:00,29.89,29.99,29.82,29.93,909926.0,24.8424,24.9256,24.7843,24.8757,909926.0
2021-10-21 10:00:00,29.93,29.95,29.63,29.64,1102998.0,24.8757,24.8923,24.6263,24.6347,1102998.0
2021-10-21 11:00:00,29.63,29.64,29.43,29.52,1907378.0,24.6263,24.6347,24.4601,24.5349,1907378.0
2021-10-21 12:00:00,29.52,29.56,29.45,29.47,833137.0,24.5349,24.5682,24.4767,24.4934,833137.0
2021-10-21 13:00:00,29.48,29.51,29.28,29.31,1003762.0,24.5017,24.5266,24.3355,24.3604,1003762.0
2021-10-21 14:00:00,29.32,29.43,29.31,29.41,1124624.0,24.3687,24.4601,24.3604,24.4435,1124624.0
2021-10-21 15:00:00,29.41,29.48,29.39,29.44,1469177.0,24.4435,24.5017,24.4269,24.4684,1469177.0
2021-10-22 09:30:00,29.44,29.59,29.43,29.51,873126.0,24.4684,24.5931,24.4601,24.5266,873126.0
2021-10-22 10:00:00,29.5,29.54,29.35,29.38,1269594.0,24.5183,24.5515,24.3936,24.4186,1269594.0
2021-10-22 11:00:00,29.38,29.48,29.17,29.19,1138012.0,24.4186,24.5017,24.244,24.2607,1138012.0
2021-10-22 12:00:00,29.2,29.4,29.19,29.36,855001.0,24.269,24.4352,24.2607,24.4019,855001.0
2021-10-22 13:00:00,29.36,29.48,29.33,29.41,769285.0,24.4019,24.5017,24.377,24.4435,769285.0
2021-10-22 14:00:00,29.4,29.53,29.39,29.5,753803.0,24.4352,24.5432,24.4269,24.5183,753803.0
2021-10-22 15:00:00,29.5,29.54,29.46,29.51,1296381.0,24.5183,24.5515,24.4851,24.5266,1296381.0
2021-10-25 09:30:00,29.85,29.94,29.78,29.86,953943.0,24.8092,24.884,24.751,24.8175,953943.0
2021-10-25 10:00:00,29.87,29.91,29.63,29.72,1361802.0,24.8258,24.8591,24.6263,24.7011,1361802.0
2021-10-25 11:00:00,29.71,29.79,29.67,29.71,851045.0,24.6928,24.7593,24.6596,24.6928,851045.0
2021-10-25 12:00:00,29.7,29.74,29.57,29.63,481181.0,24.6845,24.7178,24.5765,24.6263,481181.0
2021-10-25 13:00:00,29.64,29.68,29.58,29.64,587289.0,24.6347,24.6679,24.5848,24.6347,587289.0
2021-10-25 14:00:00,29.64,29.67,29.59,29.67,560807.0,24.6347,24.6596,24.5931,24.6596,560807.0
2021-10-25 15:00:00,29.67,29.72,29.64,29.72,1123336.0,24.6596,24.7011,24.6347,24.7011,1123336.0
2021-10-26 09:30:00,29.8,29.82,29.66,29.73,743939.0,24.7676,24.7843,24.6513,24.7095,743939.0
2021-10-26 10:00:00,29.72,29.8,29.63,29.67,987863.0,24.7011,24.7676,24.6263,24.6596,987863.0
2021-10-26 11:00:00,29.68,29.7,29.58,29.59,751857.0,24.6679,24.6845,24.5848,24.5931,751857.0
2021-10-26 12:00:00,29.6,29.61,29.43,29.47,656335.0,24.6014,24.6097,24.4601,24.4934,656335.0
2021-10-26 13:00:00,29.47,29.52,29.44,29.51,535615.0,24.4934,24.5349,24.4684,24.5266,535615.0
2021-10-26 14:00:00,29.51,29.69,29.5,29.67,999399.0,24.5266,24.6762,24.5183,24.6596,999399.0
2021-10-26 15:00:00,29.66,29.72,29.6,29.64,1332769.0,24.6513,24.7011,24.6014,24.6347,1332769.0
2021-10-27 09:30:00,29.26,29.34,29.18,29.32,1103524.0,24.3188,24.3853,24.2523,24.3687,1103524.0
2021-10-27 10:00:00,29.32,29.55,29.27,29.39,1331052.0,24.3687,24.5599,24.3271,24.4269,1331052.0
2021-10-27 11:00:00,29.39,29.74,29.36,29.58,1952123.0,24.4269,24.7178,24.4019,24.5848,1952123.0
2021-10-27 12:00:00,29.58,29.74,29.56,29.6,1224237.0,24.5848,24.7178,24.5682,24.6014,1224237.0
2021-10-27 13:00:00,29.6,29.6,29.43,29.46,959243.0,24.6014,24.6014,24.4601,24.4851,959243.0
2021-10-27 14:00:00,29.47,29.48,29.32,29.33,1114379.0,24.4934,24.5017,24.3687,24.377,1114379.0
2021-10-27 15:00:00,29.32,29.34,29.26,29.26,1820610.0,24.3687,24.3853,24.3188,24.3188,1820610.0
2021-10-28 09:30:00,29.12,29.13,28.88,29.08,1562123.0,24.2025,24.2108,24.003,24.1692,1562123.0
2021-10-28 10:00:00,29.07,29.11,28.93,29.06,1716778.0,24.1609,24.1942,24.0446,24.1526,1716778.0
2021-10-28 11:00:00,29.05,29.19,29.02,29.03,997478.0,24.1443,24.2607,24.1194,24.1277,997478.0
2021-10-28 12:00:00,29.03,29.09,28.93,29.05,699632.0,24.1277,24.1775,24.0446,24.1443,699632.0
2021-10-28 13:00:00,29.06,29.17,29.04,29.14,522010.0,24.1526,24.244,24.136,24.2191,522010.0
2021-10-28 14:00:00,29.14,29.26,29.14,29.18,653410.0,24.2191,24.3188,24.2191,24.2523,653410.0
2021-10-28 15:00:00,29.18,29.27,29.14,29.21,1576607.0,24.2523,24.3271,24.2191,24.2773,1576607.0
2021-10-29 09:30:00,28.98,29.12,28.94,28.95,1365837.0,24.0861,24.2025,24.0529,24.0612,1365837.0
2021-10-29 10:00:00,28.94,28.95,28.71,28.75,1718143.0,24.0529,24.0612,23.8617,23.895,1718143.0
2021-10-29 11:00:00,28.74,28.84,28.63,28.64,1557743.0,23.8866,23.9698,23.7952,23.8035,1557743.0
2021-10-29 12:00:00,28.64,28.78,28.63,28.71,1100459.0,23.8035,23.9199,23.7952,23.8617,1100459.0
2021-10-29 13:00:00,28.71,28.74,28.66,28.72,964224.0,23.8617,23.8866,23.8202,23.87,964224.0
2021-10-29 14:00:00,28.71,28.76,28.65,28.72,1409151.0,23.8617,23.9033,23.8118,23.87,1409151.0
2021-10-29 15:00:00,28.72,28.83,28.68,28.79,1990670.0,23.87,23.9614,23.8368,23.9282,1990670.0
2021-11-01 09:30:00,29.19,29.38,29.14,29.21,1621122.0,24.2607,24.4186,24.2191,24.2773,1621122.0
2021-11-01 10:00:00,29.21,29.3,29.06,29.26,1843877.0,24.2773,24.3521,24.1526,24.3188,1843877.0
2021-11-01 11:00:00,29.26,29.34,29.19,29.33,1414022.0,24.3188,24.3853,24.2607,24.377,1414022.0
2021-11-01 12:00:00,29.34,29.38,29.26,29.35,1363071.0,24.3853,24.4186,24.3188,24.3936,1363071.0
2021-11-01 13:00:00,29.35,29.36,29.24,29.25,565146.0,24.3936,24.4019,24.3022,24.3105,565146.0
2021-11-01 14:00:00,29.25,29.3,29.2,29.3,666758.0,24.3105,24.3521,24.269,24.3521,666758.0
2021-11-01 15:00:00,29.3,29.32,29.23,29.27,1959840.0,24.3521,24.3687,24.2939,24.3271,1959840.0
2021-11-02 09:30:00,28.37,28.42,27.96,28.04,4188440.0,23.5791,23.6207,23.2384,23.3049,4188440.0
2021-11-02 10:00:00,28.04,28.27,27.93,28.2,3324425.0,23.3049,23.496,23.2134,23.4378,3324425.0
2021-11-02 11:00:00,28.21,28.37,27.99,28.02,2100390.0,23.4461,23.5791,23.2633,23.2882,2100390.0
2021-11-02 12:00:00,28.03,28.15,27.96,28.08,2076821.0,23.2965,23.3963,23.2384,23.3381,2076821.0
2021-11-02 13:00:00,28.08,28.16,28.07,28.09,932194.0,23.3381,23.4046,23.3298,23.3464,932194.0
2021-11-02 14:00:00,28.09,28.1,27.96,27.97,1263716.0,23.3464,23.3547,23.2384,23.2467,1263716.0
2021-11-02 15:00:00,27.96,28.03,27.91,27.94,2444982.0,23.2384,23.2965,23.1968,23.2217,2444982.0
2021-11-03 09:30:00,27.47,27.55,27.4,27.52,1754417.0,22.8311,22.8976,22.7729,22.8727,1754417.0
2021-11-03 10:00:00,27.52,27.53,27.42,27.44,2186881.0,22.8727,22.881,22.7896,22.8062,2186881.0
2021-11-03 11:00:00,27.44,27.48,27.36,27.45,1731084.0,22.8062,22.8394,22.7397,22.8145,1731084.0
2021-11-03 12:00:00,27.45,27.47,27.35,27.37,1288794.0,22.8145,22.8311,22.7314,22.748,1288794.0
2021-11-03 13:00:00,27.37,27.37,27.22,27.22,1599714.0,22.748,22.748,22.6233,22.6233,1599714.0
2021-11-03 14:00:00,27.23,27.4,27.22,27.35,1879465.0,22.6316,22.7729,22.6233,22.7314,1879465.0
2021-11-03 15:00:00,27.35,27.35,27.23,27.25,3285524.0,22.7314,22.7314,22.6316,22.6483,3285524.0
2021-11-04 09:30:00,27.65,27.84,27.54,27.54,1564752.0,22.9807,23.1386,22.8893,22.8893,1564752.0
2021-11-04 10:00:00,27.55,27.59,27.28,27.48,2232775.0,22.8976,22.9308,22.6732,22.8394,2232775.0
2021-11-04 11:00:00,27.48,27.54,27.23,27.34,1459307.0,22.8394,22.8893,22.6316,22.7231,1459307.0
2021-11-04 12:00:00,27.34,27.52,27.33,27.35,1568354.0,22.7231,22.8727,22.7148,22.7314,1568354.0
2021-11-04 13:00:00,27.36,27.36,27.23,27.26,856288.0,22.7397,22.7397,22.6316,22.6566,856288.0
2021-11-04 14:00:00,27.26,27.31,27.17,27.25,1062397.0,22.6566,22.6981,22.5818,22.6483,1062397.0
2021-11-04 15:00:00,27.24,27.37,27.2,27.33,2142643.0,22.64,22.748,22.6067,22.7148,2142643.0
2021-11-05 09:30:00,27.93,27.94,27.58,27.6,1428470.0,23.2134,23.2217,22.9225,22.9392,1428470.0
2021-11-05 10:00:00,27.59,27.74,27.57,27.71,1257677.0,22.9308,23.0555,22.9142,23.0306,1257677.0
2021-11-05 11:00:00,27.71,27.91,27.69,27.87,1275922.0,23.0306,23.1968,23.014,23.1636,1275922.0
2021-11-05 12:00:00,27.86,27.94,27.82,27.88,811743.0,23.1553,23.2217,23.122,23.1719,811743.0
2021-11-05 13:00:00,27.88,27.9,27.83,27.86,492155.0,23.1719,23.1885,23.1303,23.1553,492155.0
2021-11-05 14:00:00,27.86,27.94,27.85,27.93,499759.0,23.1553,23.2217,23.1469,23.2134,499759.0
2021-11-05 15:00:00,27.93,27.95,27.82,27.86,1465944.0,23.2134,23.2301,23.122,23.1553,1465944.0
2021-11-08 09:30:00,28.06,28.3,27.93,28.26,1352375.0,23.3215,23.5209,23.2134,23.4877,1352375.0
2021-11-08 10:00:00,28.26,28.31,28.17,28.19,1608802.0,23.4877,23.5293,23.4129,23.4295,1608802.0
2021-11-08 11:00:00,28.19,28.22,28.02,28.08,890806.0,23.4295,23.4545,23.2882,23.3381,890806.0
2021-11-08 12:00:00,28.07,28.08,27.97,28.0,625228.0,23.3298,23.3381,23.2467,23.2716,625228.0
2021-11-08 13:00:00,27.99,28.0,27.84,27.89,707590.0,23.2633,23.2716,23.1386,23.1802,707590.0
2021-11-08 14:00:00,27.89,27.98,27.84,27.97,568809.0,23.1802,23.255,23.1386,23.2467,568809.0
2021-11-08 15:00:00,27.97,28.03,27.95,28.02,1231825.0,23.2467,23.2965,23.2301,23.2882,1231825.0
2021-11-09 09:30:00,28.14,28.22,27.8,27.83,1154411.0,23.388,23.4545,23.1054,23.1303,1154411.0
2021-11-09 10:00:00,27.83,27.94,27.72,27.94,1261780.0,23.1303,23.2217,23.0389,23.2217,1261780.0
2021-11-09 11:00:00,27.94,27.96,27.85,27.86,667613.0,23.2217,23.2384,23.1469,23.1553,667613.0
2021-11-09 12:00:00,27.85,28.04,27.81,28.02,571963.0,23.1469,23.3049,23.1137,23.2882,571963.0
2021-11-09 13:00:00,28.02,28.07,28.01,28.03,355006.0,23.2882,23.3298,23.2799,23.2965,355006.0
2021-11-09 14:00:00,28.04,28.16,28.03,28.13,643034.0,23.3049,23.4046,23.2965,23.3797,643034.0
2021-11-09 15:00:00,28.12,28.2,28.1,28.19,1107571.0,23.3713,23.4378,23.3547,23.4295,1107571.0
2021-11-10 09:30:00,28.0,28.09,27.82,27.91,973196.0,23.5496,23.6253,23.3983,23.474,973196.0
2021-11-10 10:00:00,27.91,27.91,27.56,27.57,1361288.0,23.474,23.474,23.1796,23.188,1361288.0
2021-11-10 11:00:00,27.57,27.76,27.55,27.74,1038640.0,23.188,23.3478,23.1712,23.331,1038640.0
2021-11-10 12:00:00,27.74,27.76,27.56,27.59,459776.0,23.331,23.3478,23.1796,23.2048,459776.0
2021-11-10 13:00:00,27.59,27.61,27.38,27.4,721492.0,23.2048,23.2216,23.0282,23.045,721492.0
2021-11-10 14:00:00,27.39,27.41,27.27,27.3,864745.0,23.0366,23.0534,22.9357,22.9609,864745.0
2021-11-10 15:00:00,27.3,27.48,27.28,27.42,1420004.0,22.9609,23.1123,22.9441,23.0618,1420004.0
2021-11-11 09:30:00,27.59,27.72,27.54,27.68,692012.0,23.2048,23.3141,23.1628,23.2805,692012.0
2021-11-11 10:00:00,27.68,27.86,27.67,27.78,1046865.0,23.2805,23.4319,23.2721,23.3646,1046865.0
2021-11-11 11:00:00,27.78,27.81,27.57,27.58,893331.0,23.3646,23.3898,23.188,23.1964,893331.0
2021-11-11 12:00:00,27.58,27.61,27.53,27.57,392856.0,23.1964,23.2216,23.1543,23.188,392856.0
2021-11-11 13:00:00,27.56,27.57,27.44,27.51,692613.0,23.1796,23.188,23.0787,23.1375,692613.0
2021-11-11 14:00:00,27.51,27.52,27.44,27.46,455902.0,23.1375,23.1459,23.0787,23.0955,455902.0
2021-11-11 15:00:00,27.46,27.49,27.38,27.41,1612146.0,23.0955,23.1207,23.0282,23.0534,1612146.0
2021-11-12 09:30:00,27.34,27.53,27.27,27.46,910579.0,22.9945,23.1543,22.9357,23.0955,910579.0
2021-11-12 10:00:00,27.46,27.54,27.38,27.39,1212572.0,23.0955,23.1628,23.0282,23.0366,1212572.0
2021-11-12 11:00:00,27.39,27.47,27.36,27.38,906519.0,23.0366,23.1039,23.0114,23.0282,906519.0
2021-11-12 12:00:00,27.39,27.42,27.27,27.34,579816.0,23.0366,23.0618,22.9357,22.9945,579816.0
2021-11-12 13:00:00,27.33,27.41,27.32,27.37,624888.0,22.9861,23.0534,22.9777,23.0198,624888.0
2021-11-12 14:00:00,27.37,27.4,27.33,27.35,378663.0,23.0198,23.045,22.9861,23.003,378663.0
2021-11-12 15:00:00,27.35,27.41,27.33,27.4,877037.0,23.003,23.0534,22.9861,23.045,877037.0
2021-11-15 09:30:00,27.42,27.56,27.07,27.22,1178086.0,23.0618,23.1796,22.7675,22.8936,1178086.0
2021-11-15 10:00:00,27.22,27.33,27.14,27.3,890560.0,22.8936,22.9861,22.8263,22.9609,890560.0
2021-11-15 11:00:00,27.29,27.49,27.28,27.45,895029.0,22.9525,23.1207,22.9441,23.0871,895029.0
2021-11-15 12:00:00,27.44,27.51,27.4,27.49,678949.0,23.0787,23.1375,23.045,23.1207,678949.0
2021-11-15 13:00:00,27.48,27.59,27.47,27.55,593826.0,23.1123,23.2048,23.1039,23.1712,593826.0
2021-11-15 14:00:00,27.55,27.65,27.53,27.64,608279.0,23.1712,23.2553,23.1543,23.2469,608279.0
2021-11-15 15:00:00,27.64,27.65,27.53,27.54,1167287.0,23.2469,23.2553,23.1543,23.1628,1167287.0
2021-11-16 09:30:00,27.96,28.01,27.79,27.89,1232067.0,23.516,23.5581,23.373,23.4571,1232067.0
2021-11-16 10:00:00,27.89,27.92,27.66,27.67,1319096.0,23.4571,23.4824,23.2637,23.2721,1319096.0
2021-11-16 11:00:00,27.67,27.82,27.66,27.75,615908.0,23.2721,23.3983,23.2637,23.3394,615908.0
2021-11-16 12:00:00,27.74,27.82,27.73,27.82,479729.0,23.331,23.3983,23.3226,23.3983,479729.0
2021-11-16 13:00:00,27.82,27.84,27.79,27.82,379997.0,23.3983,23.4151,23.373,23.3983,379997.0
2021-11-16 14:00:00,27.82,27.84,27.69,27.7,465170.0,23.3983,23.4151,23.2889,23.2973,465170.0
2021-11-16 15:00:00,27.7,27.72,27.63,27.66,1352599.0,23.2973,23.3141,23.2385,23.2637,1352599.0
2021-11-17 09:30:00,27.57,27.78,27.51,27.7,621746.0,23.188,23.3646,23.1375,23.2973,621746.0
2021-11-17 10:00:00,27.7,27.87,27.69,27.76,847174.0,23.2973,23.4403,23.2889,23.3478,847174.0
2021-11-17 11:00:00,27.76,27.77,27.53,27.57,619451.0,23.3478,23.3562,23.1543,23.188,619451.0
2021-11-17 12:00:00,27.57,27.59,27.44,27.5,478171.0,23.188,23.2048,23.0787,23.1291,478171.0
2021-11-17 13:00:00,27.51,27.52,27.42,27.47,382512.0,23.1375,23.1459,23.0618,23.1039,382512.0
2021-11-17 14:00:00,27.47,27.48,27.37,27.43,482246.0,23.1039,23.1123,23.0198,23.0702,482246.0
2021-11-17 15:00:00,27.43,27.48,27.4,27.45,824962.0,23.0702,23.1123,23.045,23.0871,824962.0
2021-11-18 09:30:00,27.04,27.24,27.01,27.03,1735826.0,22.7422,22.9104,22.717,22.7338,1735826.0
2021-11-18 10:00:00,27.04,27.07,26.91,27.05,1436419.0,22.7422,22.7675,22.6329,22.7506,1436419.0
2021-11-18 11:00:00,27.05,27.29,27.03,27.21,1934438.0,22.7506,22.9525,22.7338,22.8852,1934438.0
2021-11-18 12:00:00,27.21,27.33,27.2,27.23,515031.0,22.8852,22.9861,22.8768,22.902,515031.0
2021-11-18 13:00:00,27.23,27.32,27.21,27.3,548417.0,22.902,22.9777,22.8852,22.9609,548417.0
2021-11-18 14:00:00,27.3,27.33,27.24,27.3,349634.0,22.9609,22.9861,22.9104,22.9609,349634.0
2021-11-18 15:00:00,27.31,27.33,27.25,27.29,1144463.0,22.9693,22.9861,22.9189,22.9525,1144463.0
2021-11-19 09:30:00,26.37,26.51,26.27,26.36,2873455.0,22.1787,22.2965,22.0946,22.1703,2873455.0
2021-11-19 10:00:00,26.36,26.41,26.23,26.41,2210347.0,22.1703,22.2124,22.061,22.2124,2210347.0
2021-11-19 11:00:00,26.4,26.42,26.26,26.28,1453850.0,22.204,22.2208,22.0862,22.103,1453850.0
2021-11-19 12:00:00,26.29,26.36,26.26,26.3,606039.0,22.1114,22.1703,22.0862,22.1198,606039.0
2021-11-19 13:00:00,26.3,26.31,26.1,26.16,1116380.0,22.1198,22.1283,21.9516,22.0021,1116380.0
2021-11-19 14:00:00,26.15,26.22,26.13,26.14,729309.0,21.9937,22.0526,21.9769,21.9853,729309.0
2021-11-19 15:00:00,26.13,26.25,26.12,26.23,1932238.0,21.9769,22.0778,21.9685,22.061,1932238.0
2021-11-22 09:30:00,26.25,26.5,26.21,26.46,1288589.0,22.0778,22.2881,22.0442,22.2544,1288589.0
2021-11-22 10:00:00,26.47,26.82,26.45,26.79,1709882.0,22.2628,22.5572,22.246,22.532,1709882.0
2021-11-22 11:00:00,26.79,26.9,26.78,26.83,1397203.0,22.532,22.6245,22.5236,22.5656,1397203.0
2021-11-22 12:00:00,26.83,26.86,26.73,26.78,595895.0,22.5656,22.5908,22.4815,22.5236,595895.0
2021-11-22 13:00:00,26.78,26.9,26.77,26.89,517024.0,22.5236,22.6245,22.5151,22.6161,517024.0
2021-11-22 14:00:00,26.89,26.94,26.81,26.91,655467.0,22.6161,22.6581,22.5488,22.6329,655467.0
2021-11-22 15:00:00,26.92,26.93,26.65,26.66,1646261.0,22.6413,22.6497,22.4142,22.4226,1646261.0
2021-11-23 09:30:00,27.06,27.32,27.06,27.21,1434081.0,22.7591,22.9777,22.7591,22.8852,1434081.0
2021-11-23 10:00:00,27.21,27.41,27.17,27.3,1952488.0,22.8852,23.0534,22.8516,22.9609,1952488.0
2021-11-23 11:00:00,27.29,27.38,27.21,27.32,1898040.0,22.9525,23.0282,22.8852,22.9777,1898040.0
2021-11-23 12:00:00,27.32,27.4,27.26,27.32,740971.0,22.9777,23.045,22.9273,22.9777,740971.0
2021-11-23 13:00:00,27.32,27.46,27.31,27.43,700605.0,22.9777,23.0955,22.9693,23.0702,700605.0
2021-11-23 14:00:00,27.42,27.51,27.4,27.49,632128.0,23.0618,23.1375,23.045,23.1207,632128.0
2021-11-23 15:00:00,27.48,27.49,27.33,27.46,1532842.0,23.1123,23.1207,22.9861,23.0955,1532842.0
2021-11-24 09:30:00,27.26,27.64,27.24,27.63,974727.0,22.9273,23.2469,22.9104,23.2385,974727.0
2021-11-24 10:00:00,27.63,27.7,27.55,27.66,1237254.0,23.2385,23.2973,23.1712,23.2637,1237254.0
2021-11-24 11:00:00,27.66,27.69,27.47,27.55,957122.0,23.2637,23.2889,23.1039,23.1712,957122.0
2021-11-24 12:00:00,27.56,27.56,27.48,27.54,411474.0,23.1796,23.1796,23.1123,23.1628,411474.0
2021-11-24 13:00:00,27.54,27.59,27.52,27.59,572585.0,23.1628,23.2048,23.1459,23.2048,572585.0
2021-11-24 14:00:00,27.58,27.6,27.52,27.56,449692.0,23.1964,23.2132,23.1459,23.1796,449692.0
2021-11-24 15:00:00,27.56,27.69,27.55,27.64,1080392.0,23.1796,23.2889,23.1712,23.2469,1080392.0
2021-11-26 09:30:00,25.77,25.83,25.59,25.82,3083787.0,21.6741,21.7245,21.5227,21.7161,3083787.0
2021-11-26 10:00:00,25.83,25.87,25.55,25.59,4211210.0,21.7245,21.7582,21.4891,21.5227,4211210.0
2021-11-26 11:00:00,25.59,25.64,25.46,25.55,3414472.0,21.5227,21.5647,21.4134,21.4891,3414472.0
2021-11-26 12:00:00,25.56,25.99,25.55,25.96,3869212.0,21.4975,21.8591,21.4891,21.8339,3869212.0
2021-11-29 09:30:00,26.49,26.69,26.25,26.28,1959410.0,22.2796,22.4479,22.0778,22.103,1959410.0
2021-11-29 10:00:00,26.29,26.33,26.15,26.27,1551967.0,22.1114,22.1451,21.9937,22.0946,1551967.0
2021-11-29 11:00:00,26.27,26.33,26.14,26.27,1141586.0,22.0946,22.1451,21.9853,22.0946,1141586.0
2021-11-29 12:00:00,26.27,26.43,26.25,26.4,539648.0,22.0946,22.2292,22.0778,22.204,539648.0
2021-11-29 13:00:00,26.39,26.42,26.35,26.4,389650.0,22.1955,22.2208,22.1619,22.204,389650.0
2021-11-29 14:00:00,26.41,26.42,26.25,26.3,660153.0,22.2124,22.2208,22.0778,22.1198,660153.0
2021-11-29 15:00:00,26.3,26.37,26.17,26.18,1865851.0,22.1198,22.1787,22.0105,22.0189,1865851.0
2021-11-30 09:30:00,26.07,26.17,25.94,26.04,1169342.0,21.9264,22.0105,21.8171,21.9012,1169342.0
2021-11-30 10:00:00,26.04,26.27,25.97,26.01,2427121.0,21.9012,22.0946,21.8423,21.8759,2427121.0
2021-11-30 11:00:00,26.01,26.15,25.73,25.79,2574146.0,21.8759,21.9937,21.6404,21.6909,2574146.0
2021-11-30 12:00:00,25.79,25.89,25.71,25.83,997401.0,21.6909,21.775,21.6236,21.7245,997401.0
2021-11-30 13:00:00,25.83,25.87,25.75,25.86,842112.0,21.7245,21.7582,21.6573,21.7498,842112.0
2021-11-30 14:00:00,25.86,25.99,25.84,25.95,1116560.0,21.7498,21.8591,21.733,21.8255,1116560.0
2021-11-30 15:00:00,25.95,26.08,25.91,25.97,2309776.0,21.8255,21.9348,21.7918,21.8423,2309776.0
2021-12-01 09:30:00,26.62,26.7,26.43,26.57,1373302.0,22.389,22.4563,22.2292,22.3469,1373302.0
2021-12-01 10:00:00,26.56,26.7,26.53,26.66,1458661.0,22.3385,22.4563,22.3133,22.4226,1458661.0
2021-12-01 11:00:00,26.66,26.76,26.38,26.42,880337.0,22.4226,22.5067,22.1871,22.2208,880337.0
2021-12-01 12:00:00,26.42,26.49,26.26,26.27,501570.0,22.2208,22.2796,22.0862,22.0946,501570.0
2021-12-01 13:00:00,26.27,26.28,26.05,26.12,1469354.0,22.0946,22.103,21.9096,21.9685,1469354.0
2021-12-01 14:00:00,26.12,26.15,25.93,25.99,1176055.0,21.9685,21.9937,21.8087,21.8591,1176055.0
2021-12-01 15:00:00,25.99,26.02,25.72,25.74,1604183.0,21.8591,21.8843,21.632,21.6489,1604183.0
2021-12-02 09:30:00,26.45,26.77,26.28,26.77,2939153.0,22.246,22.5151,22.103,22.5151,2939153.0
2021-12-02 10:00:00,26.77,26.98,26.68,26.95,2572025.0,22.5151,22.6918,22.4394,22.6665,2572025.0
2021-12-02 11:00:00,26.94,27.01,26.85,26.95,2109902.0,22.6581,22.717,22.5824,22.6665,2109902.0
2021-12-02 12:00:00,26.95,27.06,26.92,26.96,933410.0,22.6665,22.7591,22.6413,22.6749,933410.0
2021-12-02 13:00:00,26.96,27.12,26.9,27.12,1101454.0,22.6749,22.8095,22.6245,22.8095,1101454.0
2021-12-02 14:00:00,27.12,27.17,27.02,27.12,1051187.0,22.8095,22.8516,22.7254,22.8095,1051187.0
2021-12-02 15:00:00,27.12,27.18,27.03,27.07,2289869.0,22.8095,22.86,22.7338,22.7675,2289869.0
2021-12-03 09:30:00,27.44,27.46,27.2,27.24,1761679.0,23.0787,23.0955,22.8768,22.9104,1761679.0
2021-12-03 10:00:00,27.23,27.27,27.04,27.06,2238710.0,22.902,22.9357,22.7422,22.7591,2238710.0
2021-12-03 11:00:00,27.05,27.16,26.85,26.87,1469719.0,22.7506,22.8432,22.5824,22.5992,1469719.0
2021-12-03 12:00:00,26.88,27.04,26.85,26.93,694427.0,22.6077,22.7422,22.5824,22.6497,694427.0
2021-12-03 13:00:00,26.93,27.0,26.86,26.9,689179.0,22.6497,22.7086,22.5908,22.6245,689179.0
2021-12-03 14:00:00,26.9,26.93,26.78,26.83,855486.0,22.6245,22.6497,22.5236,22.5656,855486.0
2021-12-03 15:00:00,26.82,26.98,26.76,26.91,1867846.0,22.5572,22.6918,22.5067,22.6329,1867846.0
2021-12-06 09:30:00,27.65,27.7,27.4,27.52,1555770.0,23.2553,23.2973,23.045,23.1459,1555770.0
2021-12-06 10:00:00,27.52,27.59,27.39,27.58,1562418.0,23.1459,23.2048,23.0366,23.1964,1562418.0
2021-12-06 11:00:00,27.58,27.62,27.38,27.39,1126192.0,23.1964,23.23,23.0282,23.0366,1126192.0
2021-12-06 12:00:00,27.39,27.48,27.38,27.46,631905.0,23.0366,23.1123,23.0282,23.0955,631905.0
2021-12-06 13:00:00,27.46,27.51,27.44,27.5,860951.0,23.0955,23.1375,23.0787,23.1291,860951.0
2021-12-06 14:00:00,27.5,27.51,27.41,27.43,1023077.0,23.1291,23.1375,23.0534,23.0702,1023077.0
2021-12-06 15:00:00,27.43,27.46,27.3,27.34,2188298.0,23.0702,23.0955,22.9609,22.9945,2188298.0
2021-12-07 09:30:00,27.66,27.88,27.61,27.88,1454111.0,23.2637,23.4487,23.2216,23.4487,1454111.0
2021-12-07 10:00:00,27.87,27.91,27.77,27.85,1552926.0,23.4403,23.474,23.3562,23.4235,1552926.0
2021-12-07 11:00:00,27.85,27.86,27.68,27.69,1237209.0,23.4235,23.4319,23.2805,23.2889,1237209.0
2021-12-07 12:00:00,27.68,27.72,27.64,27.68,468299.0,23.2805,23.3141,23.2469,23.2805,468299.0
2021-12-07 13:00:00,27.68,27.68,27.53,27.57,587632.0,23.2805,23.2805,23.1543,23.188,587632.0
2021-12-07 14:00:00,27.57,27.6,27.52,27.55,679446.0,23.188,23.2132,23.1459,23.1712,679446.0
2021-12-07 15:00:00,27.55,27.65,27.46,27.55,2062883.0,23.1712,23.2553,23.0955,23.1712,2062883.0
2021-12-08 09:30:00,27.65,27.8,27.56,27.63,989046.0,23.2553,23.3814,23.1796,23.2385,989046.0
2021-12-08 10:00:00,27.63,27.67,27.49,27.57,1466550.0,23.2385,23.2721,23.1207,23.188,1466550.0
2021-12-08 11:00:00,27.57,27.66,27.55,27.58,1055215.0,23.188,23.2637,23.1712,23.1964,1055215.0
2021-12-08 12:00:00,27.58,27.59,27.52,27.55,544104.0,23.1964,23.2048,23.1459,23.1712,544104.0
2021-12-08 13:00:00,27.56,27.57,27.47,27.49,483426.0,23.1796,23.188,23.1039,23.1207,483426.0
2021-12-08 14:00:00,27.5,27.53,27.45,27.46,590477.0,23.1291,23.1543,23.0871,23.0955,590477.0
2021-12-08 15:00:00,27.47,27.55,27.46,27.49,1109990.0,23.1039,23.1712,23.0955,23.1207,1109990.0
2021-12-09 09:30:00,27.15,27.19,26.91,27.01,1723529.0,22.8347,22.8684,22.6329,22.717,1723529.0
2021-12-09 10:00:00,27.01,27.21,26.98,27.18,1648388.0,22.717,22.8852,22.6918,22.86,1648388.0
2021-12-09 11:00:00,27.18,27.21,27.07,27.09,1183280.0,22.86,22.8852,22.7675,22.7843,1183280.0
2021-12-09 12:00:00,27.08,27.19,27.02,27.19,530744.0,22.7759,22.8684,22.7254,22.8684,530744.0
2021-12-09 13:00:00,27.19,27.22,27.15,27.2,447807.0,22.8684,22.8936,22.8347,22.8768,447807.0
2021-12-09 14:00:00,27.21,27.23,27.12,27.14,466863.0,22.8852,22.902,22.8095,22.8263,466863.0
2021-12-09 15:00:00,27.14,27.25,27.13,27.15,2194144.0,22.8263,22.9189,22.8179,22.8347,2194144.0
2021-12-10 09:30:00,27.42,27.45,27.16,27.2,976560.0,23.0618,23.0871,22.8432,22.8768,976560.0
2021-12-10 10:00:00,27.21,27.26,27.11,27.24,1220861.0,22.8852,22.9273,22.8011,22.9104,1220861.0
2021-12-10 11:00:00,27.24,27.3,27.13,27.26,1178274.0,22.9104,22.9609,22.8179,22.9273,1178274.0
2021-12-10 12:00:00,27.26,27.31,27.16,27.17,802874.0,22.9273,22.9693,22.8432,22.8516,802874.0
2021-12-10 13:00:00,27.17,27.22,27.13,27.21,718177.0,22.8516,22.8936,22.8179,22.8852,718177.0
2021-12-10 14:00:00,27.2,27.35,27.2,27.29,759189.0,22.8768,23.003,22.8768,22.9525,759189.0
2021-12-10 15:00:00,27.29,27.42,27.28,27.39,1653729.0,22.9525,23.0618,22.9441,23.0366,1653729.0
2021-12-13 09:30:00,26.88,26.97,26.73,26.85,1412444.0,22.6077,22.6834,22.4815,22.5824,1412444.0
2021-12-13 10:00:00,26.85,26.85,26.62,26.66,1206499.0,22.5824,22.5824,22.389,22.4226,1206499.0
2021-12-13 11:00:00,26.66,26.67,26.54,26.61,1294737.0,22.4226,22.431,22.3217,22.3806,1294737.0
2021-12-13 12:00:00,26.61,26.69,26.56,26.62,966835.0,22.3806,22.4479,22.3385,22.389,966835.0
2021-12-13 13:00:00,26.62,26.63,26.55,26.58,720274.0,22.389,22.3974,22.3301,22.3553,720274.0
2021-12-13 14:00:00,26.58,26.68,26.56,26.62,729310.0,22.3553,22.4394,22.3385,22.389,729310.0
2021-12-13 15:00:00,26.62,26.68,26.57,26.59,1486697.0,22.389,22.4394,22.3469,22.3638,1486697.0
2021-12-14 09:30:00,26.49,26.91,26.47,26.86,844219.0,22.2796,22.6329,22.2628,22.5908,844219.0
2021-12-14 10:00:00,26.86,26.92,26.76,26.79,1462406.0,22.5908,22.6413,22.5067,22.532,1462406.0
2021-12-14 11:00:00,26.79,26.82,26.61,26.66,1686197.0,22.532,22.5572,22.3806,22.4226,1686197.0
2021-12-14 12:00:00,26.66,26.71,26.62,26.69,743141.0,22.4226,22.4647,22.389,22.4479,743141.0
2021-12-14 13:00:00,26.69,26.72,26.65,26.67,730611.0,22.4479,22.4731,22.4142,22.431,730611.0
2021-12-14 14:00:00,26.67,26.71,26.56,26.58,742225.0,22.431,22.4647,22.3385,22.3553,742225.0
2021-12-14 15:00:00,26.58,26.65,26.51,26.56,1584744.0,22.3553,22.4142,22.2965,22.3385,1584744.0
2021-12-15 09:30:00,26.51,26.51,26.06,26.16,1479016.0,22.2965,22.2965,21.918,22.0021,1479016.0
2021-12-15 10:00:00,26.15,26.2,26.05,26.16,1336451.0,21.9937,22.0357,21.9096,22.0021,1336451.0
2021-12-15 11:00:00,26.16,26.26,26.14,26.24,1025350.0,22.0021,22.0862,21.9853,22.0694,1025350.0
2021-12-15 12:00:00,26.24,26.38,26.24,26.37,595627.0,22.0694,22.1871,22.0694,22.1787,595627.0
2021-12-15 13:00:00,26.36,26.45,26.34,26.43,436295.0,22.1703,22.246,22.1535,22.2292,436295.0
2021-12-15 14:00:00,26.43,26.57,26.36,26.46,1098644.0,22.2292,22.3469,22.1703,22.2544,1098644.0
2021-12-15 15:00:00,26.46,26.7,26.45,26.63,1907682.0,22.2544,22.4563,22.246,22.3974,1907682.0
2021-12-16 09:30:00,26.88,27.05,26.88,26.95,1040154.0,22.6077,22.7506,22.6077,22.6665,1040154.0
2021-12-16 10:00:00,26.95,27.13,26.93,27.12,1597199.0,22.6665,22.8179,22.6497,22.8095,1597199.0
2021-12-16 11:00:00,27.12,27.14,27.01,27.06,1586757.0,22.8095,22.8263,22.717,22.7591,1586757.0
2021-12-16 12:00:00,27.06,27.09,26.93,26.94,876206.0,22.7591,22.7843,22.6497,22.6581,876206.0
2021-12-16 13:00:00,26.94,27.03,26.91,26.98,1214886.0,22.6581,22.7338,22.6329,22.6918,1214886.0
2021-12-16 14:00:00,26.98,26.99,26.74,26.8,1016412.0,22.6918,22.7002,22.4899,22.5404,1016412.0
2021-12-16 15:00:00,26.79,26.83,26.7,26.72,2054860.0,22.532,22.5656,22.4563,22.4731,2054860.0
2021-12-17 09:30:00,26.74,26.74,26.48,26.55,1734599.0,22.4899,22.4899,22.2712,22.3301,1734599.0
2021-12-17 10:00:00,26.55,26.64,26.3,26.6,1903119.0,22.3301,22.4058,22.1198,22.3722,1903119.0
2021-12-17 11:00:00,26.6,26.68,26.45,26.48,2098930.0,22.3722,22.4394,22.246,22.2712,2098930.0
2021-12-17 12:00:00,26.48,26.53,26.41,26.45,871484.0,22.2712,22.3133,22.2124,22.246,871484.0
2021-12-17 13:00:00,26.46,26.48,26.42,26.47,693478.0,22.2544,22.2712,22.2208,22.2628,693478.0
2021-12-17 14:00:00,26.47,26.47,26.37,26.4,798034.0,22.2628,22.2628,22.1787,22.204,798034.0
2021-12-17 15:00:00,26.4,26.44,26.3,26.3,2302870.0,22.204,22.2376,22.1198,22.1198,2302870.0
2021-12-20 09:30:00,25.84,25.86,25.34,25.41,5843826.0,21.733,21.7498,21.3124,21.3713,5843826.0
2021-12-20 10:00:00,25.42,25.66,25.33,25.47,5246026.0,21.3797,21.5816,21.304,21.4218,5246026.0
2021-12-20 11:00:00,25.47,25.6,25.43,25.55,3704665.0,21.4218,21.5311,21.3881,21.4891,3704665.0
2021-12-20 12:00:00,25.55,25.6,25.49,25.55,2143384.0,21.4891,21.5311,21.4386,21.4891,2143384.0
2021-12-20 13:00:00,25.54,25.58,25.46,25.55,1604604.0,21.4806,21.5143,21.4134,21.4891,1604604.0
2021-12-20 14:00:00,25.55,25.63,25.54,25.58,2256838.0,21.4891,21.5563,21.4806,21.5143,2256838.0
2021-12-20 15:00:00,25.58,25.66,25.52,25.65,4503767.0,21.5143,21.5816,21.4638,21.5732,4503767.0
2021-12-21 09:30:00,26.04,26.28,26.03,26.21,1830504.0,21.9012,22.103,21.8928,22.0442,1830504.0
2021-12-21 10:00:00,26.21,26.36,26.21,26.27,2608724.0,22.0442,22.1703,22.0442,22.0946,2608724.0
2021-12-21 11:00:00,26.27,26.42,26.24,26.4,1460232.0,22.0946,22.2208,22.0694,22.204,1460232.0
2021-12-21 12:00:00,26.41,26.49,26.38,26.46,1334133.0,22.2124,22.2796,22.1871,22.2544,1334133.0
2021-12-21 13:00:00,26.46,26.49,26.4,26.41,1051118.0,22.2544,22.2796,22.204,22.2124,1051118.0
2021-12-21 14:00:00,26.41,26.44,26.37,26.41,1306606.0,22.2124,22.2376,22.1787,22.2124,1306606.0
2021-12-21 15:00:00,26.4,26.53,26.39,26.43,2128593.0,22.204,22.3133,22.1955,22.2292,2128593.0
2021-12-22 09:30:00,26.6,26.69,26.35,26.49,1480707.0,22.3722,22.4479,22.1619,22.2796,1480707.0
2021-12-22 10:00:00,26.49,26.75,26.47,26.7,1754801.0,22.2796,22.4983,22.2628,22.4563,1754801.0
2021-12-22 11:00:00,26.7,26.76,26.67,26.71,1358660.0,22.4563,22.5067,22.431,22.4647,1358660.0
2021-12-22 12:00:00,26.71,26.82,26.69,26.8,1244615.0,22.4647,22.5572,22.4479,22.5404,1244615.0
2021-12-22 13:00:00,26.8,26.84,26.75,26.79,648289.0,22.5404,22.574,22.4983,22.532,648289.0
2021-12-22 14:00:00,26.79,26.79,26.71,26.78,828719.0,22.532,22.532,22.4647,22.5236,828719.0
2021-12-22 15:00:00,26.78,26.81,26.73,26.76,1722081.0,22.5236,22.5488,22.4815,22.5067,1722081.0
2021-12-23 09:30:00,27.17,27.45,27.08,27.28,1972454.0,22.8516,23.0871,22.7759,22.9441,1972454.0
2021-12-23 10:00:00,27.27,27.32,27.15,27.22,1817065.0,22.9357,22.9777,22.8347,22.8936,1817065.0
2021-12-23 11:00:00,27.22,27.22,27.06,27.09,985226.0,22.8936,22.8936,22.7591,22.7843,985226.0
2021-12-23 12:00:00,27.08,27.13,27.05,27.07,971302.0,22.7759,22.8179,22.7506,22.7675,971302.0
2021-12-23 13:00:00,27.07,27.08,26.93,27.01,1217737.0,22.7675,22.7759,22.6497,22.717,1217737.0
2021-12-23 14:00:00,27.01,27.06,26.98,27.05,693276.0,22.717,22.7591,22.6918,22.7506,693276.0
2021-12-23 15:00:00,27.05,27.07,26.96,26.97,1600343.0,22.7506,22.7675,22.6749,22.6834,1600343.0
2021-12-27 09:30:00,26.79,26.84,26.47,26.64,1268523.0,22.532,22.574,22.2628,22.4058,1268523.0
2021-12-27 10:00:00,26.64,26.98,26.61,26.96,1621723.0,22.4058,22.6918,22.3806,22.6749,1621723.0
2021-12-27 11:00:00,26.97,27.07,26.94,27.07,1025056.0,22.6834,22.7675,22.6581,22.7675,1025056.0
2021-12-27 12:00:00,27.06,27.08,27.02,27.05,805469.0,22.7591,22.7759,22.7254,22.7506,805469.0
2021-12-27 13:00:00,27.05,27.13,27.03,27.13,774385.0,22.7506,22.8179,22.7338,22.8179,774385.0
2021-12-27 14:00:00,27.12,27.15,27.09,27.11,566000.0,22.8095,22.8347,22.7843,22.8011,566000.0
2021-12-27 15:00:00,27.11,27.16,27.06,27.14,1642179.0,22.8011,22.8432,22.7591,22.8263,1642179.0
2021-12-28 09:30:00,27.16,27.31,27.04,27.14,1172071.0,22.8432,22.9693,22.7422,22.8263,1172071.0
2021-12-28 10:00:00,27.14,27.18,26.91,26.93,1490460.0,22.8263,22.86,22.6329,22.6497,1490460.0
2021-12-28 11:00:00,26.92,27.02,26.89,26.97,767892.0,22.6413,22.7254,22.6161,22.6834,767892.0
2021-12-28 12:00:00,26.98,26.99,26.91,26.95,660014.0,22.6918,22.7002,22.6329,22.6665,660014.0
2021-12-28 13:00:00,26.96,27.06,26.93,27.05,622945.0,22.6749,22.7591,22.6497,22.7506,622945.0
2021-12-28 14:00:00,27.05,27.07,27.02,27.06,921782.0,22.7506,22.7675,22.7254,22.7591,921782.0
2021-12-28 15:00:00,27.05,27.15,27.04,27.08,2110342.0,22.7506,22.8347,22.7422,22.7759,2110342.0
2021-12-29 09:30:00,27.11,27.11,26.95,26.99,1668123.0,22.8011,22.8011,22.6665,22.7002,1668123.0
2021-12-29 10:00:00,26.98,27.27,26.96,27.2,1997110.0,22.6918,22.9357,22.6749,22.8768,1997110.0
2021-12-29 11:00:00,27.19,27.21,27.03,27.07,1972883.0,22.8684,22.8852,22.7338,22.7675,1972883.0
2021-12-29 12:00:00,27.07,27.09,26.97,27.09,668551.0,22.7675,22.7843,22.6834,22.7843,668551.0
2021-12-29 13:00:00,27.09,27.11,27.06,27.09,589926.0,22.7843,22.8011,22.7591,22.7843,589926.0
2021-12-29 14:00:00,27.09,27.11,27.04,27.05,871284.0,22.7843,22.8011,22.7422,22.7506,871284.0
2021-12-29 15:00:00,27.05,27.08,26.98,26.98,1702075.0,22.7506,22.7759,22.6918,22.6918,1702075.0
2021-12-30 09:30:00,27.08,27.2,27.01,27.02,1261280.0,22.7759,22.8768,22.717,22.7254,1261280.0
2021-12-30 10:00:00,27.02,27.08,26.87,26.93,2089056.0,22.7254,22.7759,22.5992,22.6497,2089056.0
2021-12-30 11:00:00,26.93,26.95,26.86,26.89,1150597.0,22.6497,22.6665,22.5908,22.6161,1150597.0
2021-12-30 12:00:00,26.89,26.9,26.83,26.87,557967.0,22.6161,22.6245,22.5656,22.5992,557967.0
2021-12-30 13:00:00,26.87,26.88,26.83,26.87,625526.0,22.5992,22.6077,22.5656,22.5992,625526.0
2021-12-30 14:00:00,26.87,26.87,26.81,26.83,733125.0,22.5992,22.5992,22.5488,22.5656,733125.0
2021-12-30 15:00:00,26.83,26.83,26.68,26.7,2442809.0,22.5656,22.5656,22.4394,22.4563,2442809.0
2021-12-31 09:30:00,26.55,26.74,26.54,26.64,700949.0,22.3301,22.4899,22.3217,22.4058,700949.0
2021-12-31 10:00:00,26.64,26.64,26.52,26.55,880808.0,22.4058,22.4058,22.3049,22.3301,880808.0
2021-12-31 11:00:00,26.55,26.64,26.51,26.61,776887.0,22.3301,22.4058,22.2965,22.3806,776887.0
2021-12-31 12:00:00,26.6,26.63,26.51,26.63,796888.0,22.3722,22.3974,22.2965,22.3974,796888.0
2021-12-31 13:00:00,26.63,26.68,26.6,26.67,633876.0,22.3974,22.4394,22.3722,22.431,633876.0
2021-12-31 14:00:00,26.67,26.69,26.59,26.62,517773.0,22.431,22.4479,22.3638,22.389,517773.0
2021-12-31 15:00:00,26.62,26.71,26.61,26.62,1382434.0,22.389,22.4647,22.3806,22.389,1382434.0
2022-01-03 09:30:00,26.69,27.16,26.65,27.14,1262330.0,22.4479,22.8432,22.4142,22.8263,1262330.0
2022-01-03 10:00:00,27.15,27.31,27.12,27.2,1722182.0,22.8347,22.9693,22.8095,22.8768,1722182.0
2022-01-03 11:00:00,27.2,27.45,27.15,27.44,1908108.0,22.8768,23.0871,22.8347,23.0787,1908108.0
2022-01-03 12:00:00,27.44,27.45,27.36,27.39,696866.0,23.0787,23.0871,23.0114,23.0366,696866.0
2022-01-03 13:00:00,27.38,27.45,27.33,27.37,868826.0,23.0282,23.0871,22.9861,23.0198,868826.0
2022-01-03 14:00:00,27.37,27.46,27.34,27.45,637561.0,23.0198,23.0955,22.9945,23.0871,637561.0
2022-01-03 15:00:00,27.45,27.48,27.35,27.38,1702593.0,23.0871,23.1123,23.003,23.0282,1702593.0
2022-01-04 09:30:00,28.13,28.54,28.11,28.48,2533152.0,23.659,24.0038,23.6422,23.9534,2533152.0
2022-01-04 10:00:00,28.49,28.62,28.38,28.48,2408724.0,23.9618,24.0711,23.8692,23.9534,2408724.0
2022-01-04 11:00:00,28.49,28.63,28.33,28.63,2364671.0,23.9618,24.0795,23.8272,24.0795,2364671.0
2022-01-04 12:00:00,28.63,28.7,28.58,28.64,1360178.0,24.0795,24.1384,24.0375,24.0879,1360178.0
2022-01-04 13:00:00,28.64,28.66,28.54,28.56,966418.0,24.0879,24.1047,24.0038,24.0206,966418.0
2022-01-04 14:00:00,28.55,28.63,28.53,28.6,980690.0,24.0122,24.0795,23.9954,24.0543,980690.0
2022-01-04 15:00:00,28.6,28.62,28.52,28.55,2735536.0,24.0543,24.0711,23.987,24.0122,2735536.0
2022-01-05 09:30:00,28.93,29.03,28.8,28.94,2111506.0,24.3318,24.4159,24.2225,24.3402,2111506.0
2022-01-05 10:00:00,28.94,29.07,28.85,28.87,2476973.0,24.3402,24.4496,24.2645,24.2814,2476973.0
2022-01-05 11:00:00,28.87,28.87,28.65,28.68,2074785.0,24.2814,24.2814,24.0963,24.1216,2074785.0
2022-01-05 12:00:00,28.68,28.84,28.66,28.79,688186.0,24.1216,24.2561,24.1047,24.2141,688186.0
2022-01-05 13:00:00,28.79,28.81,28.67,28.77,904012.0,24.2141,24.2309,24.1132,24.1973,904012.0
2022-01-05 14:00:00,28.77,28.8,28.55,28.57,1291548.0,24.1973,24.2225,24.0122,24.029,1291548.0
2022-01-05 15:00:00,28.56,28.59,28.36,28.37,2752083.0,24.0206,24.0459,23.8524,23.8608,2752083.0
2022-01-06 09:30:00,29.02,29.12,28.74,28.76,2091088.0,24.4075,24.4916,24.172,24.1889,2091088.0
2022-01-06 10:00:00,28.76,28.89,28.64,28.7,2652986.0,24.1889,24.2982,24.0879,24.1384,2652986.0
2022-01-06 11:00:00,28.71,28.81,28.59,28.79,1743403.0,24.1468,24.2309,24.0459,24.2141,1743403.0
2022-01-06 12:00:00,28.8,28.88,28.76,28.84,859421.0,24.2225,24.2898,24.1889,24.2561,859421.0
2022-01-06 13:00:00,28.84,28.87,28.8,28.87,849289.0,24.2561,24.2814,24.2225,24.2814,849289.0
2022-01-06 14:00:00,28.87,28.92,28.8,28.87,1003990.0,24.2814,24.3234,24.2225,24.2814,1003990.0
2022-01-06 15:00:00,28.87,28.89,28.78,28.82,2664662.0,24.2814,24.2982,24.2057,24.2393,2664662.0
2022-01-07 09:30:00,29.27,29.33,29.08,29.28,2155329.0,24.6178,24.6683,24.458,24.6262,2155329.0
2022-01-07 10:00:00,29.28,29.4,29.22,29.37,2164278.0,24.6262,24.7271,24.5757,24.7019,2164278.0
2022-01-07 11:00:00,29.38,29.52,29.36,29.5,1729283.0,24.7103,24.8281,24.6935,24.8112,1729283.0
2022-01-07 12:00:00,29.5,29.62,29.49,29.61,1139289.0,24.8112,24.9122,24.8028,24.9038,1139289.0
2022-01-07 13:00:00,29.61,29.7,29.59,29.62,1330832.0,24.9038,24.9794,24.8869,24.9122,1330832.0
2022-01-07 14:00:00,29.62,29.67,29.59,29.61,1043437.0,24.9122,24.9542,24.8869,24.9038,1043437.0
2022-01-07 15:00:00,29.61,29.68,29.58,29.68,2773449.0,24.9038,24.9626,24.8785,24.9626,2773449.0
2022-01-10 09:30:00,29.86,29.96,29.54,29.6,1606358.0,25.114,25.1981,24.8449,24.8953,1606358.0
2022-01-10 10:00:00,29.6,29.64,29.38,29.47,1415684.0,24.8953,24.929,24.7103,24.786,1415684.0
2022-01-10 11:00:00,29.47,29.6,29.44,29.55,1170406.0,24.786,24.8953,24.7608,24.8533,1170406.0
2022-01-10 12:00:00,29.54,29.57,29.45,29.52,765047.0,24.8449,24.8701,24.7692,24.8281,765047.0
2022-01-10 13:00:00,29.51,29.64,29.48,29.64,744176.0,24.8196,24.929,24.7944,24.929,744176.0
2022-01-10 14:00:00,29.64,29.69,29.54,29.6,816152.0,24.929,24.971,24.8449,24.8953,816152.0
2022-01-10 15:00:00,29.6,29.61,29.43,29.55,1973556.0,24.8953,24.9038,24.7524,24.8533,1973556.0
2022-01-11 09:30:00,29.8,29.88,29.67,29.73,1321774.0,25.0636,25.1308,24.9542,25.0047,1321774.0
2022-01-11 10:00:00,29.75,30.19,29.75,30.15,3145138.0,25.0215,25.3916,25.0215,25.3579,3145138.0
2022-01-11 11:00:00,30.15,30.29,30.14,30.26,2014570.0,25.3579,25.4757,25.3495,25.4504,2014570.0
2022-01-11 12:00:00,30.25,30.42,30.24,30.39,1469643.0,25.442,25.585,25.4336,25.5598,1469643.0
2022-01-11 13:00:00,30.39,30.48,30.35,30.48,1072927.0,25.5598,25.6355,25.5261,25.6355,1072927.0
2022-01-11 14:00:00,30.48,30.54,30.44,30.53,1462860.0,25.6355,25.6859,25.6018,25.6775,1462860.0
2022-01-11 15:00:00,30.52,30.59,30.49,30.54,2966553.0,25.6691,25.728,25.6439,25.6859,2966553.0
2022-01-12 09:30:00,31.13,31.28,31.04,31.24,3454871.0,26.1822,26.3083,26.1065,26.2747,3454871.0
2022-01-12 10:00:00,31.24,31.35,31.16,31.32,4456708.0,26.2747,26.3672,26.2074,26.342,4456708.0
2022-01-12 11:00:00,31.32,31.4,31.2,31.23,2340979.0,26.342,26.4092,26.241,26.2663,2340979.0
2022-01-12 12:00:00,31.23,31.25,31.13,31.19,1119418.0,26.2663,26.2831,26.1822,26.2326,1119418.0
2022-01-12 13:00:00,31.19,31.31,31.13,31.17,1259102.0,26.2326,26.3335,26.1822,26.2158,1259102.0
2022-01-12 14:00:00,31.16,31.24,31.11,31.19,1140050.0,26.2074,26.2747,26.1653,26.2326,1140050.0
2022-01-12 15:00:00,31.2,31.22,31.14,31.2,2668144.0,26.241,26.2579,26.1906,26.241,2668144.0
2022-01-13 09:30:00,31.4,31.46,31.24,31.45,1918331.0,26.4092,26.4597,26.2747,26.4513,1918331.0
2022-01-13 10:00:00,31.45,31.57,31.33,31.43,2144787.0,26.4513,26.5522,26.3504,26.4345,2144787.0
2022-01-13 11:00:00,31.43,31.6,31.42,31.55,1976224.0,26.4345,26.5775,26.4261,26.5354,1976224.0
2022-01-13 12:00:00,31.54,31.55,31.32,31.42,870574.0,26.527,26.5354,26.342,26.4261,870574.0
2022-01-13 13:00:00,31.42,31.56,31.37,31.56,856687.0,26.4261,26.5438,26.384,26.5438,856687.0
2022-01-13 14:00:00,31.56,31.57,31.37,31.46,1176821.0,26.5438,26.5522,26.384,26.4597,1176821.0
2022-01-13 15:00:00,31.46,31.46,31.16,31.22,3324364.0,26.4597,26.4597,26.2074,26.2579,3324364.0
2022-01-14 09:30:00,31.63,31.96,31.59,31.92,1758372.0,26.6027,26.8802,26.569,26.8466,1758372.0
2022-01-14 10:00:00,31.92,32.05,31.84,31.87,3239976.0,26.8466,26.9559,26.7793,26.8045,3239976.0
2022-01-14 11:00:00,31.87,31.96,31.69,31.79,3241434.0,26.8045,26.8802,26.6532,26.7373,3241434.0
2022-01-14 12:00:00,31.78,31.79,31.69,31.79,1720621.0,26.7288,26.7373,26.6532,26.7373,1720621.0
2022-01-14 13:00:00,31.78,31.93,31.73,31.93,1081638.0,26.7288,26.855,26.6868,26.855,1081638.0
2022-01-14 14:00:00,31.92,32.01,31.91,31.97,1554972.0,26.8466,26.9223,26.8382,26.8886,1554972.0
2022-01-14 15:00:00,31.97,32.07,31.96,32.04,3383399.0,26.8886,26.9728,26.8802,26.9475,3383399.0
2022-01-18 09:30:00,32.4,32.53,32.31,32.52,2051577.0,27.2503,27.3596,27.1746,27.3512,2051577.0
2022-01-18 10:00:00,32.52,32.56,32.39,32.43,3159332.0,27.3512,27.3849,27.2419,27.2755,3159332.0
2022-01-18 11:00:00,32.42,32.44,32.16,32.16,2040028.0,27.2671,27.2839,27.0484,27.0484,2040028.0
2022-01-18 12:00:00,32.16,32.18,31.95,32.0,1343311.0,27.0484,27.0653,26.8718,26.9139,1343311.0
2022-01-18 13:00:00,32.0,32.2,31.9,32.2,1145730.0,26.9139,27.0821,26.8298,27.0821,1145730.0
2022-01-18 14:00:00,32.2,32.46,32.18,32.4,1125002.0,27.0821,27.3008,27.0653,27.2503,1125002.0
2022-01-18 15:00:00,32.4,32.42,32.26,32.38,2777405.0,27.2503,27.2671,27.1326,27.2335,2777405.0
2022-01-19 09:30:00,32.51,32.64,32.24,32.37,1990163.0,27.3428,27.4522,27.1157,27.2251,1990163.0
2022-01-19 10:00:00,32.37,32.39,31.74,32.01,3424834.0,27.2251,27.2419,26.6952,26.9223,3424834.0
2022-01-19 11:00:00,32.01,32.2,31.96,32.17,1912476.0,26.9223,27.0821,26.8802,27.0569,1912476.0
2022-01-19 12:00:00,32.17,32.2,32.02,32.16,1038843.0,27.0569,27.0821,26.9307,27.0484,1038843.0
2022-01-19 13:00:00,32.15,32.23,32.07,32.22,972912.0,27.04,27.1073,26.9728,27.0989,972912.0
2022-01-19 14:00:00,32.21,32.22,32.08,32.2,813566.0,27.0905,27.0989,26.9812,27.0821,813566.0
2022-01-19 15:00:00,32.19,32.29,32.07,32.11,2412331.0,27.0737,27.1578,26.9728,27.0064,2412331.0
2022-01-20 09:30:00,31.53,31.59,31.39,31.58,2405872.0,26.5186,26.569,26.4008,26.5606,2405872.0
2022-01-20 10:00:00,31.57,31.87,31.39,31.82,1913427.0,26.5522,26.8045,26.4008,26.7625,1913427.0
2022-01-20 11:00:00,31.82,31.94,31.72,31.91,1115870.0,26.7625,26.8634,26.6784,26.8382,1115870.0
2022-01-20 12:00:00,31.92,31.96,31.83,31.95,765550.0,26.8466,26.8802,26.7709,26.8718,765550.0
2022-01-20 13:00:00,31.94,31.97,31.85,31.89,946534.0,26.8634,26.8886,26.7877,26.8214,946534.0
2022-01-20 14:00:00,31.89,31.95,31.7,31.71,1010655.0,26.8214,26.8718,26.6616,26.67,1010655.0
2022-01-20 15:00:00,31.71,31.74,31.33,31.36,2818167.0,26.67,26.6952,26.3504,26.3756,2818167.0
2022-01-21 09:30:00,30.85,31.0,30.72,30.78,3014786.0,25.9467,26.0728,25.8373,25.8878,3014786.0
2022-01-21 10:00:00,30.77,31.0,30.54,30.88,3542661.0,25.8794,26.0728,25.6859,25.9719,3542661.0
2022-01-21 11:00:00,30.88,31.08,30.84,30.91,1919798.0,25.9719,26.1401,25.9383,25.9971,1919798.0
2022-01-21 12:00:00,30.9,30.97,30.77,30.88,1529594.0,25.9887,26.0476,25.8794,25.9719,1529594.0
2022-01-21 13:00:00,30.88,30.98,30.8,30.92,1075656.0,25.9719,26.056,25.9046,26.0055,1075656.0
2022-01-21 14:00:00,30.93,30.96,30.74,30.76,1205746.0,26.0139,26.0392,25.8541,25.871,1205746.0
2022-01-21 15:00:00,30.76,30.77,30.58,30.72,3293328.0,25.871,25.8794,25.7196,25.8373,3293328.0
2022-01-24 09:30:00,29.4,29.7,29.26,29.3,3341922.0,24.7271,24.9794,24.6094,24.643,3341922.0
2022-01-24 10:00:00,29.31,29.51,28.98,29.33,2951579.0,24.6514,24.8196,24.3739,24.6683,2951579.0
2022-01-24 11:00:00,29.34,29.43,28.98,29.15,2785692.0,24.6767,24.7524,24.3739,24.5169,2785692.0
2022-01-24 12:00:00,29.15,29.17,28.89,29.11,2168981.0,24.5169,24.5337,24.2982,24.4832,2168981.0
2022-01-24 13:00:00,29.11,29.39,29.03,29.39,1783969.0,24.4832,24.7187,24.4159,24.7187,1783969.0
2022-01-24 14:00:00,29.39,29.48,29.25,29.46,1910857.0,24.7187,24.7944,24.601,24.7776,1910857.0
2022-01-24 15:00:00,29.47,29.99,29.46,29.98,4400079.0,24.786,25.2234,24.7776,25.2149,4400079.0
2022-01-25 09:30:00,30.25,30.25,29.95,30.02,2342439.0,25.442,25.442,25.1897,25.2486,2342439.0
2022-01-25 10:00:00,30.02,30.6,29.85,30.53,2778618.0,25.2486,25.7364,25.1056,25.6775,2778618.0
2022-01-25 11:00:00,30.53,30.89,30.48,30.79,2434710.0,25.6775,25.9803,25.6355,25.8962,2434710.0
2022-01-25 12:00:00,30.79,30.97,30.74,30.92,1665672.0,25.8962,26.0476,25.8541,26.0055,1665672.0
2022-01-25 13:00:00,30.92,31.19,30.85,31.18,1305966.0,26.0055,26.2326,25.9467,26.2242,1305966.0
2022-01-25 14:00:00,31.18,31.41,31.11,31.39,1664760.0,26.2242,26.4177,26.1653,26.4008,1664760.0
2022-01-25 15:00:00,31.38,31.48,31.27,31.41,3769185.0,26.3924,26.4765,26.2999,26.4177,3769185.0
2022-01-26 09:30:00,32.01,32.13,31.77,32.09,2310931.0,26.9223,27.0232,26.7204,26.9896,2310931.0
2022-01-26 10:00:00,32.09,32.09,31.74,31.91,2282098.0,26.9896,26.9896,26.6952,26.8382,2282098.0
2022-01-26 11:00:00,31.91,32.05,31.81,31.91,1373422.0,26.8382,26.9559,26.7541,26.8382,1373422.0
2022-01-26 12:00:00,31.91,31.93,31.8,31.91,713240.0,26.8382,26.855,26.7457,26.8382,713240.0
2022-01-26 13:00:00,31.91,31.92,31.75,31.8,720898.0,26.8382,26.8466,26.7036,26.7457,720898.0
2022-01-26 14:00:00,31.81,32.02,31.59,31.65,2648437.0,26.7541,26.9307,26.569,26.6195,2648437.0
2022-01-26 15:00:00,31.65,31.65,31.23,31.5,4350124.0,26.6195,26.6195,26.2663,26.4934,4350124.0
2022-01-27 09:30:00,32.02,32.15,31.91,31.95,1999981.0,26.9307,27.04,26.8382,26.8718,1999981.0
2022-01-27 10:00:00,31.95,31.96,31.48,31.68,2669389.0,26.8718,26.8802,26.4765,26.6447,2669389.0
2022-01-27 11:00:00,31.69,31.71,31.41,31.55,1970252.0,26.6532,26.67,26.4177,26.5354,1970252.0
2022-01-27 12:00:00,31.55,31.56,31.22,31.29,1567394.0,26.5354,26.5438,26.2579,26.3167,1567394.0
2022-01-27 13:00:00,31.3,31.35,31.14,31.34,1526639.0,26.3251,26.3672,26.1906,26.3588,1526639.0
2022-01-27 14:00:00,31.34,31.47,31.26,31.34,1351170.0,26.3588,26.4681,26.2915,26.3588,1351170.0
2022-01-27 15:00:00,31.34,31.58,31.29,31.54,2531303.0,26.3588,26.5606,26.3167,26.527,2531303.0
2022-01-28 09:30:00,31.05,31.35,31.03,31.16,2061387.0,26.1149,26.3672,26.0981,26.2074,2061387.0
2022-01-28 10:00:00,31.16,31.31,30.85,31.01,3040847.0,26.2074,26.3335,25.9467,26.0812,3040847.0
2022-01-28 11:00:00,31.01,31.2,30.9,31.13,1863272.0,26.0812,26.241,25.9887,26.1822,1863272.0
2022-01-28 12:00:00,31.12,31.15,30.79,30.82,1423758.0,26.1737,26.199,25.8962,25.9214,1423758.0
2022-01-28 13:00:00,30.81,31.01,30.8,30.97,961086.0,25.913,26.0812,25.9046,26.0476,961086.0
2022-01-28 14:00:00,30.97,31.02,30.65,30.88,1597880.0,26.0476,26.0896,25.7785,25.9719,1597880.0
2022-01-28 15:00:00,30.88,31.09,30.8,31.07,2343931.0,25.9719,26.1485,25.9046,26.1317,2343931.0
2022-01-31 09:30:00,31.12,31.15,30.75,30.86,1523920.0,26.1737,26.199,25.8626,25.9551,1523920.0
2022-01-31 10:00:00,30.85,31.12,30.85,30.98,1870836.0,25.9467,26.1737,25.9467,26.056,1870836.0
2022-01-31 11:00:00,30.97,30.98,30.75,30.91,1287476.0,26.0476,26.056,25.8626,25.9971,1287476.0
2022-01-31 12:00:00,30.9,31.08,30.84,31.08,711574.0,25.9887,26.1401,25.9383,26.1401,711574.0
2022-01-31 13:00:00,31.08,31.1,30.98,31.02,715567.0,26.1401,26.1569,26.056,26.0896,715567.0
2022-01-31 14:00:00,31.02,31.06,30.98,31.02,749198.0,26.0896,26.1233,26.056,26.0896,749198.0
2022-01-31 15:00:00,31.02,31.05,30.87,30.93,2592467.0,26.0896,26.1149,25.9635,26.0139,2592467.0
2022-02-01 09:30:00,31.2,31.53,31.06,31.5,2028192.0,26.241,26.5186,26.1233,26.4934,2028192.0
2022-02-01 10:00:00,31.5,31.8,31.44,31.79,3131963.0,26.4934,26.7457,26.4429,26.7373,3131963.0
2022-02-01 11:00:00,31.79,31.89,31.7,31.75,1953771.0,26.7373,26.8214,26.6616,26.7036,1953771.0
2022-02-01 12:00:00,31.75,31.76,31.59,31.63,1687523.0,26.7036,26.712,26.569,26.6027,1687523.0
2022-02-01 13:00:00,31.63,31.65,31.53,31.65,1317246.0,26.6027,26.6195,26.5186,26.6195,1317246.0
2022-02-01 14:00:00,31.65,31.84,31.64,31.83,1357554.0,26.6195,26.7793,26.6111,26.7709,1357554.0
2022-02-01 15:00:00,31.82,31.87,31.75,31.76,2616161.0,26.7625,26.8045,26.7036,26.712,2616161.0
2022-02-02 09:30:00,31.8,31.9,31.62,31.67,1551895.0,26.7457,26.8298,26.5943,26.6363,1551895.0
2022-02-02 10:00:00,31.68,31.89,31.62,31.87,2040539.0,26.6447,26.8214,26.5943,26.8045,2040539.0
2022-02-02 11:00:00,31.86,31.87,31.63,31.75,1509858.0,26.7961,26.8045,26.6027,26.7036,1509858.0
2022-02-02 12:00:00,31.75,31.86,31.73,31.79,880061.0,26.7036,26.7961,26.6868,26.7373,880061.0
2022-02-02 13:00:00,31.79,31.9,31.73,31.9,950979.0,26.7373,26.8298,26.6868,26.8298,950979.0
2022-02-02 14:00:00,31.9,32.01,31.86,31.99,1486028.0,26.8298,26.9223,26.7961,26.9055,1486028.0
2022-02-02 15:00:00,31.99,32.04,31.93,31.97,2288490.0,26.9055,26.9475,26.855,26.8886,2288490.0
2022-02-03 09:30:00,32.07,32.14,31.71,31.73,2100693.0,26.9728,27.0316,26.67,26.6868,2100693.0
2022-02-03 10:00:00,31.74,31.95,31.67,31.91,1860112.0,26.6952,26.8718,26.6363,26.8382,1860112.0
2022-02-03 11:00:00,31.9,32.0,31.86,31.93,1789339.0,26.8298,26.9139,26.7961,26.855,1789339.0
2022-02-03 12:00:00,31.93,32.0,31.9,31.94,1018678.0,26.855,26.9139,26.8298,26.8634,1018678.0
2022-02-03 13:00:00,31.95,32.15,31.87,32.13,1125777.0,26.8718,27.04,26.8045,27.0232,1125777.0
2022-02-03 14:00:00,32.14,32.34,32.13,32.19,1723613.0,27.0316,27.1998,27.0232,27.0737,1723613.0
2022-02-03 15:00:00,32.19,32.21,32.13,32.14,2442845.0,27.0737,27.0905,27.0232,27.0316,2442845.0
2022-02-04 09:30:00,32.72,33.14,32.7,33.02,2980952.0,27.5194,27.8727,27.5026,27.7718,2980952.0
2022-02-04 10:00:00,33.02,33.19,32.69,32.8,3705607.0,27.7718,27.9147,27.4942,27.5867,3705607.0
2022-02-04 11:00:00,32.8,33.04,32.74,32.96,2099950.0,27.5867,27.7886,27.5363,27.7213,2099950.0
2022-02-04 12:00:00,32.97,32.99,32.81,32.85,1355998.0,27.7297,27.7465,27.5951,27.6288,1355998.0
2022-02-04 13:00:00,32.85,33.02,32.84,33.02,1291124.0,27.6288,27.7718,27.6204,27.7718,1291124.0
2022-02-04 14:00:00,33.01,33.02,32.88,32.99,1295278.0,27.7633,27.7718,27.654,27.7465,1295278.0
2022-02-04 15:00:00,32.98,33.07,32.86,32.87,2536286.0,27.7381,27.8138,27.6372,27.6456,2536286.0
2022-02-07 09:30:00,32.69,32.96,32.56,32.95,1658085.0,27.4942,27.7213,27.3849,27.7129,1658085.0
2022-02-07 10:00:00,32.96,33.19,32.91,33.19,2015095.0,27.7213,27.9147,27.6792,27.9147,2015095.0
2022-02-07 11:00:00,33.19,33.3,33.1,33.29,2095944.0,27.9147,28.0073,27.839,27.9988,2095944.0
2022-02-07 12:00:00,33.3,33.3,33.05,33.17,1164174.0,28.0073,28.0073,27.797,27.8979,1164174.0
2022-02-07 13:00:00,33.16,33.33,33.16,33.32,1281255.0,27.8895,28.0325,27.8895,28.0241,1281255.0
2022-02-07 14:00:00,33.32,33.45,33.31,33.44,1676798.0,28.0241,28.1334,28.0157,28.125,1676798.0
2022-02-07 15:00:00,33.44,33.59,33.31,33.37,4201256.0,28.125,28.2512,28.0157,28.0661,4201256.0
2022-02-08 09:30:00,33.46,33.56,32.57,32.62,3720092.0,28.1418,28.2259,27.3933,27.4353,3720092.0
2022-02-08 10:00:00,32.61,32.97,32.43,32.55,3892640.0,27.4269,27.7297,27.2755,27.3765,3892640.0
2022-02-08 11:00:00,32.55,32.61,32.28,32.44,2162804.0,27.3765,27.4269,27.1494,27.2839,2162804.0
2022-02-08 12:00:00,32.44,32.68,32.41,32.66,2315117.0,27.2839,27.4858,27.2587,27.469,2315117.0
2022-02-08 13:00:00,32.67,32.76,32.58,32.76,1446400.0,27.4774,27.5531,27.4017,27.5531,1446400.0
2022-02-08 14:00:00,32.76,32.95,32.6,32.7,1537137.0,27.5531,27.7129,27.4185,27.5026,1537137.0
2022-02-08 15:00:00,32.7,32.85,32.6,32.81,2389640.0,27.5026,27.6288,27.4185,27.5951,2389640.0
2022-02-09 09:30:00,33.28,33.56,33.06,33.53,2481884.0,27.9904,28.2259,27.8054,28.2007,2481884.0
2022-02-09 10:00:00,33.54,33.7,33.38,33.58,2922159.0,28.2091,28.3437,28.0745,28.2428,2922159.0
2022-02-09 11:00:00,33.58,33.58,33.15,33.15,2340171.0,28.2428,28.2428,27.8811,27.8811,2340171.0
2022-02-09 12:00:00,33.16,33.24,33.07,33.1,1205950.0,27.8895,27.9568,27.8138,27.839,1205950.0
2022-02-09 13:00:00,33.1,33.13,33.02,33.1,952556.0,27.839,27.8643,27.7718,27.839,952556.0
2022-02-09 14:00:00,33.09,33.16,33.0,33.02,1224527.0,27.8306,27.8895,27.7549,27.7718,1224527.0
2022-02-09 15:00:00,33.02,33.05,32.92,32.99,3501451.0,27.7718,27.797,27.6877,27.7465,3501451.0
2022-02-10 09:30:00,33.0,33.53,33.0,33.33,1803117.0,27.7549,28.2007,27.7549,28.0325,1803117.0
2022-02-10 10:00:00,33.33,33.62,33.32,33.49,1947605.0,28.0325,28.2764,28.0241,28.1671,1947605.0
2022-02-10 11:00:00,33.48,33.59,33.38,33.57,1749914.0,28.1586,28.2512,28.0745,28.2343,1749914.0
2022-02-10 12:00:00,33.57,33.59,33.31,33.33,912326.0,28.2343,28.2512,28.0157,28.0325,912326.0
2022-02-10 13:00:00,33.33,33.36,33.08,33.2,1249759.0,28.0325,28.0577,27.8222,27.9232,1249759.0
2022-02-10 14:00:00,33.2,33.27,33.1,33.15,1200523.0,27.9232,27.982,27.839,27.8811,1200523.0
2022-02-10 15:00:00,33.15,33.21,32.93,33.05,2500637.0,27.8811,27.9316,27.6961,27.797,2500637.0
2022-02-11 09:30:00,33.57,34.02,33.39,33.92,3422014.0,28.2343,28.6128,28.083,28.5287,3422014.0
2022-02-11 10:00:00,33.92,34.15,33.91,34.1,2519842.0,28.5287,28.7222,28.5203,28.6801,2519842.0
2022-02-11 11:00:00,34.1,34.16,33.81,33.94,1914270.0,28.6801,28.7306,28.4362,28.5455,1914270.0
2022-02-11 12:00:00,33.94,34.05,33.89,33.97,1053779.0,28.5455,28.6381,28.5035,28.5708,1053779.0
2022-02-11 13:00:00,33.97,34.0,33.57,33.86,2801632.0,28.5708,28.596,28.2343,28.4782,2801632.0
2022-02-11 14:00:00,33.86,33.92,33.2,33.25,4356736.0,28.4782,28.5287,27.9232,27.9652,4356736.0
2022-02-11 15:00:00,33.24,33.45,33.15,33.23,10982814.0,27.9568,28.1334,27.8811,27.9484,10982814.0
2022-02-14 09:30:00,33.13,33.16,32.51,32.69,3469171.0,27.8643,27.8895,27.3428,27.4942,3469171.0
2022-02-14 10:00:00,32.69,32.76,32.22,32.27,4424680.0,27.4942,27.5531,27.0989,27.141,4424680.0
2022-02-14 11:00:00,32.27,32.47,32.24,32.41,2751817.0,27.141,27.3092,27.1157,27.2587,2751817.0
2022-02-14 12:00:00,32.42,32.43,32.22,32.3,1256676.0,27.2671,27.2755,27.0989,27.1662,1256676.0
2022-02-14 13:00:00,32.3,32.42,32.16,32.36,1287314.0,27.1662,27.2671,27.0484,27.2167,1287314.0
2022-02-14 14:00:00,32.36,32.63,32.27,32.33,2084356.0,27.2167,27.4437,27.141,27.1914,2084356.0
2022-02-14 15:00:00,32.32,32.46,32.25,32.45,3090478.0,27.183,27.3008,27.1241,27.2924,3090478.0
2022-02-15 09:30:00,31.99,31.99,31.51,31.56,3995634.0,26.9055,26.9055,26.5018,26.5438,3995634.0
2022-02-15 10:00:00,31.56,32.17,31.45,32.16,4092108.0,26.5438,27.0569,26.4513,27.0484,4092108.0
2022-02-15 11:00:00,32.16,32.3,31.99,32.09,2592454.0,27.0484,27.1662,26.9055,26.9896,2592454.0
2022-02-15 12:00:00,32.09,32.15,31.98,32.04,1302759.0,26.9896,27.04,26.8971,26.9475,1302759.0
2022-02-15 13:00:00,32.04,32.21,31.99,32.2,950672.0,26.9475,27.0905,26.9055,27.0821,950672.0
2022-02-15 14:00:00,32.21,32.23,32.02,32.09,1369690.0,27.0905,27.1073,26.9307,26.9896,1369690.0
2022-02-15 15:00:00,32.09,32.24,32.06,32.15,3823984.0,26.9896,27.1157,26.9643,27.04,3823984.0
2022-02-16 09:30:00,32.47,33.0,32.47,32.89,1949278.0,27.3092,27.7549,27.3092,27.6624,1949278.0
2022-02-16 10:00:00,32.9,33.0,32.8,32.83,2632664.0,27.6708,27.7549,27.5867,27.612,2632664.0
2022-02-16 11:00:00,32.83,32.86,32.68,32.74,2692127.0,27.612,27.6372,27.4858,27.5363,2692127.0
2022-02-16 12:00:00,32.74,32.82,32.64,32.76,1292414.0,27.5363,27.6035,27.4522,27.5531,1292414.0
2022-02-16 13:00:00,32.76,32.8,32.67,32.73,1149720.0,27.5531,27.5867,27.4774,27.5279,1149720.0
2022-02-16 14:00:00,32.73,32.94,32.66,32.77,1179952.0,27.5279,27.7045,27.469,27.5615,1179952.0
2022-02-16 15:00:00,32.78,32.79,32.42,32.48,2262160.0,27.5699,27.5783,27.2671,27.3176,2262160.0
2022-02-17 09:30:00,32.48,32.59,32.23,32.33,2660137.0,27.5947,27.6882,27.3823,27.4673,2660137.0
2022-02-17 10:00:00,32.33,32.33,32.0,32.17,2198454.0,27.4673,27.4673,27.1869,27.3314,2198454.0
2022-02-17 11:00:00,32.16,32.46,32.14,32.37,1585888.0,27.3229,27.5777,27.3059,27.5013,1585888.0
2022-02-17 12:00:00,32.37,32.47,32.33,32.36,758576.0,27.5013,27.5862,27.4673,27.4928,758576.0
2022-02-17 13:00:00,32.36,32.38,32.25,32.29,677802.0,27.4928,27.5098,27.3993,27.4333,677802.0
2022-02-17 14:00:00,32.29,32.3,32.18,32.26,734650.0,27.4333,27.4418,27.3399,27.4078,734650.0
2022-02-17 15:00:00,32.26,32.38,32.21,32.29,1771920.0,27.4078,27.5098,27.3654,27.4333,1771920.0
2022-02-18 09:30:00,32.09,32.16,31.82,32.09,1248028.0,27.2634,27.3229,27.034,27.2634,1248028.0
2022-02-18 10:00:00,32.1,32.13,31.86,31.88,1456934.0,27.2719,27.2974,27.068,27.085,1456934.0
2022-02-18 11:00:00,31.87,32.0,31.68,31.7,1183471.0,27.0765,27.1869,26.9151,26.9321,1183471.0
2022-02-18 12:00:00,31.7,31.77,31.62,31.75,1104670.0,26.9321,26.9915,26.8641,26.9745,1104670.0
2022-02-18 13:00:00,31.75,31.84,31.71,31.81,554443.0,26.9745,27.051,26.9406,27.0255,554443.0
2022-02-18 14:00:00,31.82,31.92,31.77,31.91,671409.0,27.034,27.119,26.9915,27.1105,671409.0
2022-02-18 15:00:00,31.91,31.92,31.67,31.77,2834898.0,27.1105,27.119,26.9066,26.9915,2834898.0
2022-02-22 09:30:00,31.77,31.88,31.56,31.63,2172773.0,26.9915,27.085,26.8131,26.8726,2172773.0
2022-02-22 10:00:00,31.62,31.65,31.45,31.48,2928862.0,26.8641,26.8896,26.7197,26.7451,2928862.0
2022-02-22 11:00:00,31.48,31.5,31.34,31.38,1502279.0,26.7451,26.7621,26.6262,26.6602,1502279.0
2022-02-22 12:00:00,31.38,31.41,31.09,31.1,1288843.0,26.6602,26.6857,26.4138,26.4223,1288843.0
2022-02-22 13:00:00,31.1,31.16,30.81,30.93,1317122.0,26.4223,26.4733,26.1759,26.2779,1317122.0
2022-02-22 14:00:00,30.93,31.17,30.82,31.12,1542802.0,26.2779,26.4818,26.1844,26.4393,1542802.0
2022-02-22 15:00:00,31.13,31.2,30.97,31.07,3100984.0,26.4478,26.5073,26.3119,26.3968,3100984.0
2022-02-23 09:30:00,31.21,31.35,31.13,31.28,1375924.0,26.5158,26.6347,26.4478,26.5752,1375924.0
2022-02-23 10:00:00,31.28,31.4,31.12,31.26,1495544.0,26.5752,26.6772,26.4393,26.5582,1495544.0
2022-02-23 11:00:00,31.26,31.28,31.0,31.16,1209817.0,26.5582,26.5752,26.3373,26.4733,1209817.0
2022-02-23 12:00:00,31.16,31.39,31.1,31.31,576860.0,26.4733,26.6687,26.4223,26.6007,576860.0
2022-02-23 13:00:00,31.31,31.31,31.14,31.24,839028.0,26.6007,26.6007,26.4563,26.5412,839028.0
2022-02-23 14:00:00,31.24,31.26,31.02,31.08,1136453.0,26.5412,26.5582,26.3543,26.4053,1136453.0
2022-02-23 15:00:00,31.07,31.18,31.02,31.13,2664960.0,26.3968,26.4903,26.3543,26.4478,2664960.0
2022-02-24 09:30:00,29.77,30.01,29.21,29.31,5051533.0,25.2923,25.4962,24.8166,24.9015,5051533.0
2022-02-24 10:00:00,29.31,29.57,29.04,29.13,6269207.0,24.9015,25.1224,24.6721,24.7486,6269207.0
2022-02-24 11:00:00,29.12,29.46,28.96,29.04,5003407.0,24.7401,25.029,24.6042,24.6721,5003407.0
2022-02-24 12:00:00,29.05,29.05,28.81,28.96,2858201.0,24.6806,24.6806,24.4767,24.6042,2858201.0
2022-02-24 13:00:00,28.95,29.0,28.65,28.73,3844452.0,24.5957,24.6382,24.3408,24.4088,3844452.0
2022-02-24 14:00:00,28.73,29.04,28.5,28.98,5076939.0,24.4088,24.6721,24.2134,24.6212,5076939.0
2022-02-24 15:00:00,28.97,29.19,28.95,29.17,8127820.0,24.6127,24.7996,24.5957,24.7826,8127820.0
2022-02-25 09:30:00,30.06,30.28,29.97,30.04,2856343.0,25.5387,25.7256,25.4623,25.5217,2856343.0
2022-02-25 10:00:00,30.04,30.45,29.94,30.41,3547076.0,25.5217,25.8701,25.4368,25.8361,3547076.0
2022-02-25 11:00:00,30.42,30.53,30.31,30.52,3108095.0,25.8446,25.938,25.7511,25.9295,3108095.0
2022-02-25 12:00:00,30.52,30.69,30.43,30.6,2010099.0,25.9295,26.074,25.8531,25.9975,2010099.0
2022-02-25 13:00:00,30.6,30.73,30.49,30.61,1756603.0,25.9975,26.108,25.9041,26.006,1756603.0
2022-02-25 14:00:00,30.61,30.69,30.55,30.58,2265771.0,26.006,26.074,25.955,25.9805,2265771.0
2022-02-25 15:00:00,30.59,30.75,30.55,30.74,4527003.0,25.989,26.1249,25.955,26.1165,4527003.0
2022-02-28 09:30:00,28.53,28.75,28.32,28.56,7876144.0,24.2389,24.4258,24.0604,24.2643,7876144.0
2022-02-28 10:00:00,28.57,29.14,28.49,29.14,6582317.0,24.2728,24.7571,24.2049,24.7571,6582317.0
2022-02-28 11:00:00,29.14,29.35,29.05,29.24,5080904.0,24.7571,24.9355,24.6806,24.8421,5080904.0
2022-02-28 12:00:00,29.24,29.25,28.87,28.89,2773461.0,24.8421,24.8506,24.5277,24.5447,2773461.0
2022-02-28 13:00:00,28.9,29.0,28.84,28.96,2297156.0,24.5532,24.6382,24.5022,24.6042,2297156.0
2022-02-28 14:00:00,28.96,29.01,28.71,28.98,2663898.0,24.6042,24.6467,24.3918,24.6212,2663898.0
2022-02-28 15:00:00,28.98,29.24,28.96,29.19,5670539.0,24.6212,24.8421,24.6042,24.7996,5670539.0
2022-03-01 09:30:00,28.77,29.33,28.7,29.2,3790076.0,24.4428,24.9185,24.3833,24.8081,3790076.0
2022-03-01 10:00:00,29.2,29.27,28.76,28.77,3966622.0,24.8081,24.8676,24.4343,24.4428,3966622.0
2022-03-01 11:00:00,28.77,28.83,28.32,28.44,4227985.0,24.4428,24.4937,24.0604,24.1624,4227985.0
2022-03-01 12:00:00,28.43,28.59,28.34,28.52,2142172.0,24.1539,24.2898,24.0774,24.2304,2142172.0
2022-03-01 13:00:00,28.52,28.57,28.18,28.36,2261271.0,24.2304,24.2728,23.9415,24.0944,2261271.0
2022-03-01 14:00:00,28.36,28.48,28.23,28.35,2034057.0,24.0944,24.1964,23.984,24.0859,2034057.0
2022-03-01 15:00:00,28.35,28.51,28.32,28.49,4000996.0,24.0859,24.2219,24.0604,24.2049,4000996.0
2022-03-02 09:30:00,29.83,30.19,29.67,30.13,3969256.0,25.3433,25.6492,25.2074,25.5982,3969256.0
2022-03-02 10:00:00,30.13,30.29,29.8,29.92,4550725.0,25.5982,25.7341,25.3178,25.4198,4550725.0
2022-03-02 11:00:00,29.91,30.14,29.84,29.99,3835527.0,25.4113,25.6067,25.3518,25.4793,3835527.0
2022-03-02 12:00:00,29.99,30.04,29.85,29.97,1287073.0,25.4793,25.5217,25.3603,25.4623,1287073.0
2022-03-02 13:00:00,29.97,30.13,29.94,30.1,1356282.0,25.4623,25.5982,25.4368,25.5727,1356282.0
2022-03-02 14:00:00,30.11,30.27,30.09,30.16,2763910.0,25.5812,25.7171,25.5642,25.6237,2763910.0
2022-03-02 15:00:00,30.16,30.33,30.09,30.11,4647417.0,25.6237,25.7681,25.5642,25.5812,4647417.0
2022-03-03 09:30:00,29.19,29.48,29.06,29.27,2779156.0,24.7996,25.046,24.6891,24.8676,2779156.0
2022-03-03 10:00:00,29.27,29.48,28.93,28.93,3385332.0,24.8676,25.046,24.5787,24.5787,3385332.0
2022-03-03 11:00:00,28.94,28.95,28.67,28.75,3907568.0,24.5872,24.5957,24.3578,24.4258,3907568.0
2022-03-03 12:00:00,28.75,28.94,28.73,28.86,1318402.0,24.4258,24.5872,24.4088,24.5192,1318402.0
2022-03-03 13:00:00,28.86,28.93,28.8,28.8,984196.0,24.5192,24.5787,24.4682,24.4682,984196.0
2022-03-03 14:00:00,28.8,28.92,28.73,28.75,1227123.0,24.4682,24.5702,24.4088,24.4258,1227123.0
2022-03-03 15:00:00,28.75,28.81,28.63,28.74,2729687.0,24.4258,24.4767,24.3238,24.4173,2729687.0
2022-03-04 09:30:00,28.02,28.18,27.92,27.94,3368018.0,23.8056,23.9415,23.7206,23.7376,3368018.0
2022-03-04 10:00:00,27.94,28.19,27.85,27.9,4601975.0,23.7376,23.95,23.6611,23.7036,4601975.0
2022-03-04 11:00:00,27.9,27.99,27.6,27.63,3241715.0,23.7036,23.7801,23.4487,23.4742,3241715.0
2022-03-04 12:00:00,27.63,27.82,27.56,27.8,1787825.0,23.4742,23.6356,23.4147,23.6187,1787825.0
2022-03-04 13:00:00,27.8,27.88,27.79,27.82,1422831.0,23.6187,23.6866,23.6102,23.6356,1422831.0
2022-03-04 14:00:00,27.82,28.08,27.81,27.94,1981583.0,23.6356,23.8565,23.6271,23.7376,1981583.0
2022-03-04 15:00:00,27.94,28.04,27.87,28.0,4048723.0,23.7376,23.8226,23.6781,23.7886,4048723.0
2022-03-07 09:30:00,28.37,28.48,28.0,28.4,3080616.0,24.1029,24.1964,23.7886,24.1284,3080616.0
2022-03-07 10:00:00,28.4,28.73,28.37,28.45,4545234.0,24.1284,24.4088,24.1029,24.1709,4545234.0
2022-03-07 11:00:00,28.45,28.69,28.27,28.32,3179048.0,24.1709,24.3748,24.018,24.0604,3179048.0
2022-03-07 12:00:00,28.32,28.34,27.96,28.18,2131356.0,24.0604,24.0774,23.7546,23.9415,2131356.0
2022-03-07 13:00:00,28.18,28.42,28.13,28.32,1658904.0,23.9415,24.1454,23.899,24.0604,1658904.0
2022-03-07 14:00:00,28.32,28.39,28.25,28.28,2132050.0,24.0604,24.1199,24.001,24.0265,2132050.0
2022-03-07 15:00:00,28.28,28.55,28.25,28.49,4436520.0,24.0265,24.2558,24.001,24.2049,4436520.0
2022-03-08 09:30:00,29.44,29.99,29.33,29.96,4059883.0,25.012,25.4793,24.9185,25.4538,4059883.0
2022-03-08 10:00:00,29.96,30.2,29.84,30.17,8066396.0,25.4538,25.6577,25.3518,25.6322,8066396.0
2022-03-08 11:00:00,30.18,30.27,29.83,30.22,4186457.0,25.6407,25.7171,25.3433,25.6747,4186457.0
2022-03-08 12:00:00,30.22,30.25,29.08,29.42,4440929.0,25.6747,25.7002,24.7061,24.995,4440929.0
2022-03-08 13:00:00,29.42,29.92,29.4,29.92,2339040.0,24.995,25.4198,24.978,25.4198,2339040.0
2022-03-08 14:00:00,29.91,29.96,29.63,29.77,2427661.0,25.4113,25.4538,25.1734,25.2923,2427661.0
2022-03-08 15:00:00,29.77,29.98,29.74,29.74,3911262.0,25.2923,25.4708,25.2669,25.2669,3911262.0
2022-03-09 09:30:00,29.1,29.28,28.86,29.1,4252818.0,24.7231,24.876,24.5192,24.7231,4252818.0
2022-03-09 10:00:00,29.11,29.25,28.88,29.13,3617840.0,24.7316,24.8506,24.5362,24.7486,3617840.0
2022-03-09 11:00:00,29.12,29.54,29.01,29.48,3203488.0,24.7401,25.0969,24.6467,25.046,3203488.0
2022-03-09 12:00:00,29.48,29.52,29.01,29.2,2020931.0,25.046,25.0799,24.6467,24.8081,2020931.0
2022-03-09 13:00:00,29.19,29.28,28.74,28.79,2126499.0,24.7996,24.876,24.4173,24.4597,2126499.0
2022-03-09 14:00:00,28.79,28.99,28.72,28.95,2206197.0,24.4597,24.6297,24.4003,24.5957,2206197.0
2022-03-09 15:00:00,28.95,29.12,28.84,29.03,3636474.0,24.5957,24.7401,24.5022,24.6636,3636474.0
2022-03-10 09:30:00,28.88,29.0,28.74,28.94,2788116.0,24.5362,24.6382,24.4173,24.5872,2788116.0
2022-03-10 10:00:00,28.94,29.09,28.64,28.7,4714169.0,24.5872,24.7146,24.3323,24.3833,4714169.0
2022-03-10 11:00:00,28.7,28.77,28.54,28.68,3257259.0,24.3833,24.4428,24.2473,24.3663,3257259.0
2022-03-10 12:00:00,28.69,29.0,28.66,28.82,1491305.0,24.3748,24.6382,24.3493,24.4852,1491305.0
2022-03-10 13:00:00,28.82,28.99,28.76,28.96,967856.0,24.4852,24.6297,24.4343,24.6042,967856.0
2022-03-10 14:00:00,28.96,29.13,28.96,29.07,1353310.0,24.6042,24.7486,24.6042,24.6976,1353310.0
2022-03-10 15:00:00,29.07,29.09,28.93,29.04,3087089.0,24.6976,24.7146,24.5787,24.6721,3087089.0
2022-03-11 09:30:00,28.38,28.56,28.28,28.42,3188205.0,24.1114,24.2643,24.0265,24.1454,3188205.0
2022-03-11 10:00:00,28.42,28.53,28.2,28.41,2672873.0,24.1454,24.2389,23.9585,24.1369,2672873.0
2022-03-11 11:00:00,28.42,28.49,28.27,28.42,2385191.0,24.1454,24.2049,24.018,24.1454,2385191.0
2022-03-11 12:00:00,28.42,28.54,28.39,28.51,996733.0,24.1454,24.2473,24.1199,24.2219,996733.0
2022-03-11 13:00:00,28.5,28.76,28.5,28.63,1801047.0,24.2134,24.4343,24.2134,24.3238,1801047.0
2022-03-11 14:00:00,28.64,28.66,28.5,28.52,1396230.0,24.3323,24.3493,24.2134,24.2304,1396230.0
2022-03-11 15:00:00,28.52,28.52,28.25,28.28,3042220.0,24.2304,24.2304,24.001,24.0265,3042220.0
2022-03-14 09:30:00,27.88,27.93,27.49,27.64,2481967.0,23.6866,23.7291,23.3553,23.4827,2481967.0
2022-03-14 10:00:00,27.64,27.8,27.44,27.8,3795559.0,23.4827,23.6187,23.3128,23.6187,3795559.0
2022-03-14 11:00:00,27.8,27.97,27.67,27.74,2792160.0,23.6187,23.7631,23.5082,23.5677,2792160.0
2022-03-14 12:00:00,27.74,28.09,27.71,27.93,1902330.0,23.5677,23.865,23.5422,23.7291,1902330.0
2022-03-14 13:00:00,27.94,28.08,27.73,27.77,1419277.0,23.7376,23.8565,23.5592,23.5932,1419277.0
2022-03-14 14:00:00,27.77,27.91,27.68,27.79,2151121.0,23.5932,23.7121,23.5167,23.6102,2151121.0
2022-03-14 15:00:00,27.79,27.9,27.72,27.86,3048890.0,23.6102,23.7036,23.5507,23.6696,3048890.0
2022-03-15 09:30:00,27.61,27.85,27.44,27.57,2454151.0,23.4572,23.6611,23.3128,23.4232,2454151.0
2022-03-15 10:00:00,27.56,27.75,27.3,27.7,2768999.0,23.4147,23.5762,23.1939,23.5337,2768999.0
2022-03-15 11:00:00,27.69,28.02,27.59,28.01,2429458.0,23.5252,23.8056,23.4402,23.7971,2429458.0
2022-03-15 12:00:00,28.0,28.33,27.96,28.23,1862410.0,23.7886,24.0689,23.7546,23.984,1862410.0
2022-03-15 13:00:00,28.23,28.28,28.04,28.14,877392.0,23.984,24.0265,23.8226,23.9075,877392.0
2022-03-15 14:00:00,28.14,28.15,28.01,28.1,916044.0,23.9075,23.916,23.7971,23.8735,916044.0
2022-03-15 15:00:00,28.11,28.14,28.04,28.06,2388171.0,23.882,23.9075,23.8226,23.8395,2388171.0
2022-03-16 09:30:00,28.39,28.45,28.21,28.43,1797961.0,24.1199,24.1709,23.967,24.1539,1797961.0
2022-03-16 10:00:00,28.43,28.45,28.13,28.36,2845131.0,24.1539,24.1709,23.899,24.0944,2845131.0
2022-03-16 11:00:00,28.36,28.61,28.33,28.55,2231429.0,24.0944,24.3068,24.0689,24.2558,2231429.0
2022-03-16 12:00:00,28.55,28.57,28.34,28.53,2183838.0,24.2558,24.2728,24.0774,24.2389,2183838.0
2022-03-16 13:00:00,28.54,28.6,28.41,28.58,1449577.0,24.2473,24.2983,24.1369,24.2813,1449577.0
2022-03-16 14:00:00,28.58,28.59,28.18,28.42,2339780.0,24.2813,24.2898,23.9415,24.1454,2339780.0
2022-03-16 15:00:00,28.42,28.62,28.38,28.62,3322732.0,24.1454,24.3153,24.1114,24.3153,3322732.0
2022-03-17 09:30:00,28.97,29.23,28.88,28.9,2393354.0,24.6127,24.8336,24.5362,24.5532,2393354.0
2022-03-17 10:00:00,28.91,29.11,28.81,28.93,2047952.0,24.5617,24.7316,24.4767,24.5787,2047952.0
2022-03-17 11:00:00,28.92,29.1,28.87,29.09,2089529.0,24.5702,24.7231,24.5277,24.7146,2089529.0
2022-03-17 12:00:00,29.09,29.16,28.96,29.12,2107650.0,24.7146,24.7741,24.6042,24.7401,2107650.0
2022-03-17 13:00:00,29.12,29.19,29.06,29.08,1271680.0,24.7401,24.7996,24.6891,24.7061,1271680.0
2022-03-17 14:00:00,29.08,29.12,29.01,29.08,2139257.0,24.7061,24.7401,24.6467,24.7061,2139257.0
2022-03-17 15:00:00,29.08,29.1,28.97,29.05,2656753.0,24.7061,24.7231,24.6127,24.6806,2656753.0
2022-03-18 09:30:00,28.66,28.75,28.57,28.6,1586548.0,24.3493,24.4258,24.2728,24.2983,1586548.0
2022-03-18 10:00:00,28.6,28.64,28.37,28.59,2608740.0,24.2983,24.3323,24.1029,24.2898,2608740.0
2022-03-18 11:00:00,28.58,28.81,28.52,28.77,1616898.0,24.2813,24.4767,24.2304,24.4428,1616898.0
2022-03-18 12:00:00,28.77,28.85,28.57,28.78,3000625.0,24.4428,24.5107,24.2728,24.4513,3000625.0
2022-03-18 13:00:00,28.78,28.83,28.7,28.71,740422.0,24.4513,24.4937,24.3833,24.3918,740422.0
2022-03-18 14:00:00,28.72,28.75,28.66,28.7,763638.0,24.4003,24.4258,24.3493,24.3833,763638.0
2022-03-18 15:00:00,28.7,28.8,28.69,28.73,2670969.0,24.3833,24.4682,24.3748,24.4088,2670969.0
2022-03-21 09:30:00,29.41,29.76,29.4,29.68,1854555.0,24.9865,25.2839,24.978,25.2159,1854555.0
2022-03-21 10:00:00,29.67,29.82,29.64,29.69,2277748.0,25.2074,25.3348,25.1819,25.2244,2277748.0
2022-03-21 11:00:00,29.69,29.7,29.48,29.62,1679833.0,25.2244,25.2329,25.046,25.1649,1679833.0
2022-03-21 12:00:00,29.62,29.83,29.62,29.71,2091268.0,25.1649,25.3433,25.1649,25.2414,2091268.0
2022-03-21 13:00:00,29.7,29.76,29.57,29.71,945809.0,25.2329,25.2839,25.1224,25.2414,945809.0
2022-03-21 14:00:00,29.7,29.87,29.66,29.76,934025.0,25.2329,25.3773,25.1989,25.2839,934025.0
2022-03-21 15:00:00,29.76,29.82,29.67,29.8,2798538.0,25.2839,25.3348,25.2074,25.3178,2798538.0
2022-03-22 09:30:00,29.91,29.91,29.67,29.84,1332688.0,25.4113,25.4113,25.2074,25.3518,1332688.0
2022-03-22 10:00:00,29.84,29.84,29.49,29.53,1425974.0,25.3518,25.3518,25.0545,25.0884,1425974.0
2022-03-22 11:00:00,29.54,29.58,29.34,29.42,1531388.0,25.0969,25.1309,24.927,24.995,1531388.0
2022-03-22 12:00:00,29.43,29.67,29.4,29.67,1510240.0,25.0035,25.2074,24.978,25.2074,1510240.0
2022-03-22 13:00:00,29.67,29.87,29.63,29.84,834725.0,25.2074,25.3773,25.1734,25.3518,834725.0
2022-03-22 14:00:00,29.84,29.86,29.68,29.68,805294.0,25.3518,25.3688,25.2159,25.2159,805294.0
2022-03-22 15:00:00,29.67,29.75,29.63,29.67,1873193.0,25.2074,25.2754,25.1734,25.2074,1873193.0
2022-03-23 09:30:00,30.5,30.73,30.41,30.44,2342828.0,25.9125,26.108,25.8361,25.8616,2342828.0
2022-03-23 10:00:00,30.44,30.76,30.39,30.71,2555343.0,25.8616,26.1334,25.8191,26.091,2555343.0
2022-03-23 11:00:00,30.71,30.96,30.7,30.86,3349935.0,26.091,26.3034,26.0825,26.2184,3349935.0
2022-03-23 12:00:00,30.85,30.87,30.65,30.66,3536016.0,26.2099,26.2269,26.04,26.0485,3536016.0
2022-03-23 13:00:00,30.66,30.71,30.55,30.62,1503657.0,26.0485,26.091,25.955,26.0145,1503657.0
2022-03-23 14:00:00,30.62,30.8,30.6,30.78,2198211.0,26.0145,26.1674,25.9975,26.1504,2198211.0
2022-03-23 15:00:00,30.78,30.94,30.75,30.75,3916696.0,26.1504,26.2864,26.1249,26.1249,3916696.0
2022-03-24 09:30:00,31.0,31.03,30.8,30.89,1122870.0,26.3373,26.3628,26.1674,26.2439,1122870.0
2022-03-24 10:00:00,30.88,31.05,30.78,31.04,1721491.0,26.2354,26.3798,26.1504,26.3713,1721491.0
2022-03-24 11:00:00,31.04,31.07,30.78,30.81,1401965.0,26.3713,26.3968,26.1504,26.1759,1401965.0
2022-03-24 12:00:00,30.81,30.88,30.71,30.86,1667432.0,26.1759,26.2354,26.091,26.2184,1667432.0
2022-03-24 13:00:00,30.87,30.88,30.77,30.83,826778.0,26.2269,26.2354,26.1419,26.1929,826778.0
2022-03-24 14:00:00,30.83,30.86,30.6,30.66,1012834.0,26.1929,26.2184,25.9975,26.0485,1012834.0
2022-03-24 15:00:00,30.66,30.76,30.62,30.75,1692960.0,26.0485,26.1334,26.0145,26.1249,1692960.0
2022-03-25 09:30:00,30.59,30.86,30.58,30.75,1282442.0,25.989,26.2184,25.9805,26.1249,1282442.0
2022-03-25 10:00:00,30.75,30.98,30.72,30.96,2775997.0,26.1249,26.3204,26.0995,26.3034,2775997.0
2022-03-25 11:00:00,30.96,31.24,30.95,30.98,4266249.0,26.3034,26.5412,26.2949,26.3204,4266249.0
2022-03-25 12:00:00,30.97,31.06,30.92,31.04,2927754.0,26.3119,26.3883,26.2694,26.3713,2927754.0
2022-03-25 13:00:00,31.04,31.07,30.87,30.99,733322.0,26.3713,26.3968,26.2269,26.3288,733322.0
2022-03-25 14:00:00,30.99,31.17,30.97,31.1,1188872.0,26.3288,26.4818,26.3119,26.4223,1188872.0
2022-03-25 15:00:00,31.1,31.1,31.02,31.05,2549548.0,26.4223,26.4223,26.3543,26.3798,2549548.0
2022-03-28 09:30:00,30.21,30.23,29.83,29.92,1951659.0,25.6662,25.6832,25.3433,25.4198,1951659.0
2022-03-28 10:00:00,29.92,30.07,29.84,29.87,2473742.0,25.4198,25.5472,25.3518,25.3773,2473742.0
2022-03-28 11:00:00,29.87,30.04,29.84,29.95,1758510.0,25.3773,25.5217,25.3518,25.4453,1758510.0
2022-03-28 12:00:00,29.96,30.04,29.91,29.99,939765.0,25.4538,25.5217,25.4113,25.4793,939765.0
2022-03-28 13:00:00,29.99,30.01,29.86,29.94,969291.0,25.4793,25.4962,25.3688,25.4368,969291.0
2022-03-28 14:00:00,29.94,30.03,29.9,30.0,1346521.0,25.4368,25.5132,25.4028,25.4878,1346521.0
2022-03-28 15:00:00,29.99,30.0,29.81,29.92,3618140.0,25.4793,25.4878,25.3263,25.4198,3618140.0
2022-03-29 09:30:00,29.25,29.28,28.97,29.19,2380022.0,24.8506,24.876,24.6127,24.7996,2380022.0
2022-03-29 10:00:00,29.19,29.39,29.11,29.24,3697803.0,24.7996,24.9695,24.7316,24.8421,3697803.0
2022-03-29 11:00:00,29.25,29.42,29.13,29.35,2393910.0,24.8506,24.995,24.7486,24.9355,2393910.0
2022-03-29 12:00:00,29.36,29.38,29.2,29.29,868409.0,24.944,24.961,24.8081,24.8845,868409.0
2022-03-29 13:00:00,29.29,29.4,29.22,29.39,1370824.0,24.8845,24.978,24.8251,24.9695,1370824.0
2022-03-29 14:00:00,29.39,29.49,29.37,29.49,803029.0,24.9695,25.0545,24.9525,25.0545,803029.0
2022-03-29 15:00:00,29.48,29.67,29.46,29.61,2238686.0,25.046,25.2074,25.029,25.1564,2238686.0
2022-03-30 09:30:00,29.94,30.17,29.88,30.08,1854256.0,25.4368,25.6322,25.3858,25.5557,1854256.0
2022-03-30 10:00:00,30.08,30.29,30.0,30.26,2023345.0,25.5557,25.7341,25.4878,25.7086,2023345.0
2022-03-30 11:00:00,30.26,30.34,30.1,30.23,1879148.0,25.7086,25.7766,25.5727,25.6832,1879148.0
2022-03-30 12:00:00,30.23,30.24,30.13,30.15,840363.0,25.6832,25.6917,25.5982,25.6152,840363.0
2022-03-30 13:00:00,30.15,30.17,30.0,30.1,1232980.0,25.6152,25.6322,25.4878,25.5727,1232980.0
2022-03-30 14:00:00,30.09,30.14,30.06,30.07,975713.0,25.5642,25.6067,25.5387,25.5472,975713.0
2022-03-30 15:00:00,30.07,30.11,30.0,30.06,2660414.0,25.5472,25.5812,25.4878,25.5387,2660414.0
2022-03-31 09:30:00,29.73,29.91,29.66,29.7,1708549.0,25.2584,25.4113,25.1989,25.2329,1708549.0
2022-03-31 10:00:00,29.69,29.79,29.55,29.78,2647141.0,25.2244,25.3093,25.1054,25.3008,2647141.0
2022-03-31 11:00:00,29.78,29.81,29.58,29.74,1810824.0,25.3008,25.3263,25.1309,25.2669,1810824.0
2022-03-31 12:00:00,29.74,29.82,29.65,29.68,970255.0,25.2669,25.3348,25.1904,25.2159,970255.0
2022-03-31 13:00:00,29.68,29.78,29.66,29.71,1148698.0,25.2159,25.3008,25.1989,25.2414,1148698.0
2022-03-31 14:00:00,29.71,29.71,29.48,29.58,1262467.0,25.2414,25.2414,25.046,25.1309,1262467.0
2022-03-31 15:00:00,29.58,29.64,29.38,29.4,2701702.0,25.1309,25.1819,24.961,24.978,2701702.0
2022-04-01 09:30:00,29.55,29.81,29.45,29.79,1217821.0,25.1054,25.3263,25.0205,25.3093,1217821.0
2022-04-01 10:00:00,29.78,29.82,29.61,29.74,1671639.0,25.3008,25.3348,25.1564,25.2669,1671639.0
2022-04-01 11:00:00,29.74,29.85,29.7,29.78,1031816.0,25.2669,25.3603,25.2329,25.3008,1031816.0
2022-04-01 12:00:00,29.78,29.8,29.63,29.68,718310.0,25.3008,25.3178,25.1734,25.2159,718310.0
2022-04-01 13:00:00,29.68,29.69,29.57,29.64,703134.0,25.2159,25.2244,25.1224,25.1819,703134.0
2022-04-01 14:00:00,29.64,29.78,29.63,29.76,1157434.0,25.1819,25.3008,25.1734,25.2839,1157434.0
2022-04-01 15:00:00,29.77,29.87,29.73,29.83,2065686.0,25.2923,25.3773,25.2584,25.3433,2065686.0
2022-04-04 09:30:00,30.0,30.04,29.69,29.85,1450220.0,25.4878,25.5217,25.2244,25.3603,1450220.0
2022-04-04 10:00:00,29.85,29.95,29.76,29.78,1398522.0,25.3603,25.4453,25.2839,25.3008,1398522.0
2022-04-04 11:00:00,29.78,29.81,29.61,29.69,1356058.0,25.3008,25.3263,25.1564,25.2244,1356058.0
2022-04-04 12:00:00,29.69,29.75,29.64,29.75,818234.0,25.2244,25.2754,25.1819,25.2754,818234.0
2022-04-04 13:00:00,29.75,29.85,29.71,29.8,895827.0,25.2754,25.3603,25.2414,25.3178,895827.0
2022-04-04 14:00:00,29.81,29.97,29.8,29.95,1335288.0,25.3263,25.4623,25.3178,25.4453,1335288.0
2022-04-04 15:00:00,29.96,29.99,29.76,29.78,4409706.0,25.4538,25.4793,25.2839,25.3008,4409706.0
2022-04-05 09:30:00,30.09,30.31,30.05,30.17,1648604.0,25.5642,25.7511,25.5302,25.6322,1648604.0
2022-04-05 10:00:00,30.18,30.23,29.83,29.92,2740135.0,25.6407,25.6832,25.3433,25.4198,2740135.0
2022-04-05 11:00:00,29.92,30.13,29.86,30.07,1998604.0,25.4198,25.5982,25.3688,25.5472,1998604.0
2022-04-05 12:00:00,30.07,30.14,29.89,29.94,1250256.0,25.5472,25.6067,25.3943,25.4368,1250256.0
2022-04-05 13:00:00,29.94,30.04,29.86,29.9,997346.0,25.4368,25.5217,25.3688,25.4028,997346.0
2022-04-05 14:00:00,29.9,29.92,29.78,29.79,1195199.0,25.4028,25.4198,25.3008,25.3093,1195199.0
2022-04-05 15:00:00,29.79,29.81,29.56,29.7,2972087.0,25.3093,25.3263,25.1139,25.2329,2972087.0
2022-04-06 09:30:00,30.0,30.07,29.65,29.72,1448541.0,25.4878,25.5472,25.1904,25.2499,1448541.0
2022-04-06 10:00:00,29.72,30.11,29.72,30.01,1859102.0,25.2499,25.5812,25.2499,25.4962,1859102.0
2022-04-06 11:00:00,30.01,30.02,29.69,29.88,2374682.0,25.4962,25.5047,25.2244,25.3858,2374682.0
2022-04-06 12:00:00,29.88,29.96,29.8,29.84,883895.0,25.3858,25.4538,25.3178,25.3518,883895.0
2022-04-06 13:00:00,29.83,29.84,29.58,29.63,1123906.0,25.3433,25.3518,25.1309,25.1734,1123906.0
2022-04-06 14:00:00,29.63,29.74,29.44,29.61,1022565.0,25.1734,25.2669,25.012,25.1564,1022565.0
2022-04-06 15:00:00,29.62,29.68,29.48,29.59,2037049.0,25.1649,25.2159,25.046,25.1394,2037049.0
2022-04-07 09:30:00,29.89,30.02,29.72,29.84,1765123.0,25.3943,25.5047,25.2499,25.3518,1765123.0
2022-04-07 10:00:00,29.85,29.85,29.54,29.54,2088621.0,25.3603,25.3603,25.0969,25.0969,2088621.0
2022-04-07 11:00:00,29.54,29.56,29.32,29.42,1634883.0,25.0969,25.1139,24.91,24.995,1634883.0
2022-04-07 12:00:00,29.41,29.48,29.33,29.46,986031.0,24.9865,25.046,24.9185,25.029,986031.0
2022-04-07 13:00:00,29.46,29.66,29.45,29.66,1256750.0,25.029,25.1989,25.0205,25.1989,1256750.0
2022-04-07 14:00:00,29.66,29.87,29.65,29.85,1353450.0,25.1989,25.3773,25.1904,25.3603,1353450.0
2022-04-07 15:00:00,29.84,29.94,29.83,29.86,2891706.0,25.3518,25.4368,25.3433,25.3688,2891706.0
2022-04-08 09:30:00,29.92,30.3,29.92,30.25,1462497.0,25.4198,25.7426,25.4198,25.7002,1462497.0
2022-04-08 10:00:00,30.25,30.4,30.17,30.39,2146725.0,25.7002,25.8276,25.6322,25.8191,2146725.0
2022-04-08 11:00:00,30.38,30.57,30.33,30.53,1859399.0,25.8106,25.972,25.7681,25.938,1859399.0
2022-04-08 12:00:00,30.53,30.57,30.44,30.48,969067.0,25.938,25.972,25.8616,25.8956,969067.0
2022-04-08 13:00:00,30.48,30.5,30.42,30.48,857003.0,25.8956,25.9125,25.8446,25.8956,857003.0
2022-04-08 14:00:00,30.49,30.56,30.46,30.5,1049135.0,25.9041,25.9635,25.8786,25.9125,1049135.0
2022-04-08 15:00:00,30.5,30.53,30.43,30.47,2429166.0,25.9125,25.938,25.8531,25.8871,2429166.0
2022-04-11 09:30:00,30.46,30.49,30.09,30.28,1600124.0,25.8786,25.9041,25.5642,25.7256,1600124.0
2022-04-11 10:00:00,30.28,30.41,30.19,30.32,1554284.0,25.7256,25.8361,25.6492,25.7596,1554284.0
2022-04-11 11:00:00,30.31,30.38,30.12,30.16,1018664.0,25.7511,25.8106,25.5897,25.6237,1018664.0
2022-04-11 12:00:00,30.15,30.15,29.92,29.93,934461.0,25.6152,25.6152,25.4198,25.4283,934461.0
2022-04-11 13:00:00,29.93,30.05,29.89,29.99,993291.0,25.4283,25.5302,25.3943,25.4793,993291.0
2022-04-11 14:00:00,29.99,30.16,29.98,30.15,921089.0,25.4793,25.6237,25.4708,25.6152,921089.0
2022-04-11 15:00:00,30.14,30.16,29.96,29.98,1761050.0,25.6067,25.6237,25.4538,25.4708,1761050.0
2022-04-12 09:30:00,30.67,30.93,30.63,30.87,1465351.0,26.057,26.2779,26.023,26.2269,1465351.0
2022-04-12 10:00:00,30.87,31.06,30.67,30.92,1963440.0,26.2269,26.3883,26.057,26.2694,1963440.0
2022-04-12 11:00:00,30.92,31.0,30.85,30.94,1509144.0,26.2694,26.3373,26.2099,26.2864,1509144.0
2022-04-12 12:00:00,30.94,30.96,30.84,30.88,682227.0,26.2864,26.3034,26.2014,26.2354,682227.0
2022-04-12 13:00:00,30.88,30.92,30.61,30.63,708182.0,26.2354,26.2694,26.006,26.023,708182.0
2022-04-12 14:00:00,30.64,30.7,30.58,30.65,971621.0,26.0315,26.0825,25.9805,26.04,971621.0
2022-04-12 15:00:00,30.65,30.66,30.52,30.54,1746888.0,26.04,26.0485,25.9295,25.9465,1746888.0
2022-04-13 09:30:00,31.08,31.25,30.99,31.03,1241207.0,26.4053,26.5497,26.3288,26.3628,1241207.0
2022-04-13 10:00:00,31.03,31.14,30.94,31.11,1760689.0,26.3628,26.4563,26.2864,26.4308,1760689.0
2022-04-13 11:00:00,31.11,31.18,31.05,31.08,1039636.0,26.4308,26.4903,26.3798,26.4053,1039636.0
2022-04-13 12:00:00,31.08,31.16,31.04,31.11,594026.0,26.4053,26.4733,26.3713,26.4308,594026.0
2022-04-13 13:00:00,31.1,31.21,31.1,31.16,637516.0,26.4223,26.5158,26.4223,26.4733,637516.0
2022-04-13 14:00:00,31.16,31.19,31.1,31.14,531741.0,26.4733,26.4988,26.4223,26.4563,531741.0
2022-04-13 15:00:00,31.13,31.22,31.11,31.21,2013355.0,26.4478,26.5243,26.4308,26.5158,2013355.0
2022-04-14 09:30:00,31.23,31.37,31.09,31.16,868996.0,26.5328,26.6517,26.4138,26.4733,868996.0
2022-04-14 10:00:00,31.16,31.29,31.15,31.19,1176821.0,26.4733,26.5837,26.4648,26.4988,1176821.0
2022-04-14 11:00:00,31.19,31.28,31.08,31.16,1019404.0,26.4988,26.5752,26.4053,26.4733,1019404.0
2022-04-14 12:00:00,31.17,31.28,31.15,31.19,784414.0,26.4818,26.5752,26.4648,26.4988,784414.0
2022-04-14 13:00:00,31.19,31.28,31.14,31.28,612561.0,26.4988,26.5752,26.4563,26.5752,612561.0
2022-04-14 14:00:00,31.28,31.41,31.26,31.36,1311184.0,26.5752,26.6857,26.5582,26.6432,1311184.0
2022-04-14 15:00:00,31.36,31.42,31.28,31.29,1466777.0,26.6432,26.6942,26.5752,26.5837,1466777.0
2022-04-18 09:30:00,31.34,31.46,31.15,31.28,1068431.0,26.6262,26.7282,26.4648,26.5752,1068431.0
2022-04-18 10:00:00,31.28,31.29,31.1,31.18,1007023.0,26.5752,26.5837,26.4223,26.4903,1007023.0
2022-04-18 11:00:00,31.18,31.23,31.05,31.11,603335.0,26.4903,26.5328,26.3798,26.4308,603335.0
2022-04-18 12:00:00,31.11,31.33,31.1,31.33,588512.0,26.4308,26.6177,26.4223,26.6177,588512.0
2022-04-18 13:00:00,31.33,31.42,31.27,31.35,961094.0,26.6177,26.6942,26.5667,26.6347,961094.0
2022-04-18 14:00:00,31.36,31.37,31.25,31.3,750550.0,26.6432,26.6517,26.5497,26.5922,750550.0
2022-04-18 15:00:00,31.29,31.33,31.17,31.26,1604591.0,26.5837,26.6177,26.4818,26.5582,1604591.0
2022-04-19 09:30:00,31.34,31.63,31.25,31.63,1356263.0,26.6262,26.8726,26.5497,26.8726,1356263.0
2022-04-19 10:00:00,31.63,31.75,31.48,31.49,1593502.0,26.8726,26.9745,26.7451,26.7536,1593502.0
2022-04-19 11:00:00,31.49,31.51,31.21,31.3,1043072.0,26.7536,26.7706,26.5158,26.5922,1043072.0
2022-04-19 12:00:00,31.3,31.38,31.25,31.32,570912.0,26.5922,26.6602,26.5497,26.6092,570912.0
2022-04-19 13:00:00,31.31,31.53,31.3,31.49,670784.0,26.6007,26.7876,26.5922,26.7536,670784.0
2022-04-19 14:00:00,31.49,31.51,31.35,31.39,641674.0,26.7536,26.7706,26.6347,26.6687,641674.0
2022-04-19 15:00:00,31.39,31.46,31.38,31.41,1315911.0,26.6687,26.7282,26.6602,26.6857,1315911.0
2022-04-20 09:30:00,31.32,31.37,31.13,31.25,1362373.0,26.6092,26.6517,26.4478,26.5497,1362373.0
2022-04-20 10:00:00,31.25,31.38,31.15,31.35,1432164.0,26.5497,26.6602,26.4648,26.6347,1432164.0
2022-04-20 11:00:00,31.34,31.41,31.23,31.29,1022196.0,26.6262,26.6857,26.5328,26.5837,1022196.0
2022-04-20 12:00:00,31.3,31.37,31.27,31.34,392720.0,26.5922,26.6517,26.5667,26.6262,392720.0
2022-04-20 13:00:00,31.34,31.42,31.3,31.41,447340.0,26.6262,26.6942,26.5922,26.6857,447340.0
2022-04-20 14:00:00,31.42,31.44,31.26,31.27,541473.0,26.6942,26.7112,26.5582,26.5667,541473.0
2022-04-20 15:00:00,31.28,31.49,31.26,31.4,2265182.0,26.5752,26.7536,26.5582,26.6772,2265182.0
2022-04-21 09:30:00,31.63,31.68,31.39,31.62,781005.0,26.8726,26.9151,26.6687,26.8641,781005.0
2022-04-21 10:00:00,31.63,31.74,31.44,31.46,1203756.0,26.8726,26.966,26.7112,26.7282,1203756.0
2022-04-21 11:00:00,31.47,31.54,31.38,31.52,1086606.0,26.7367,26.7961,26.6602,26.7791,1086606.0
2022-04-21 12:00:00,31.52,31.55,31.18,31.25,813896.0,26.7791,26.8046,26.4903,26.5497,813896.0
2022-04-21 13:00:00,31.25,31.28,31.04,31.09,726481.0,26.5497,26.5752,26.3713,26.4138,726481.0
2022-04-21 14:00:00,31.08,31.09,30.79,30.82,1039746.0,26.4053,26.4138,26.1589,26.1844,1039746.0
2022-04-21 15:00:00,30.83,30.91,30.7,30.82,2419771.0,26.1929,26.2609,26.0825,26.1844,2419771.0
2022-04-22 09:30:00,30.51,30.76,30.38,30.71,1191217.0,25.921,26.1334,25.8106,26.091,1191217.0
2022-04-22 10:00:00,30.71,30.78,30.35,30.36,1345858.0,26.091,26.1504,25.7851,25.7936,1345858.0
2022-04-22 11:00:00,30.36,30.45,30.06,30.11,1371844.0,25.7936,25.8701,25.5387,25.5812,1371844.0
2022-04-22 12:00:00,30.11,30.17,30.02,30.05,539834.0,25.5812,25.6322,25.5047,25.5302,539834.0
2022-04-22 13:00:00,30.05,30.1,30.0,30.01,643955.0,25.5302,25.5727,25.4878,25.4962,643955.0
2022-04-22 14:00:00,30.0,30.09,29.78,29.81,1164844.0,25.4878,25.5642,25.3008,25.3263,1164844.0
2022-04-22 15:00:00,29.8,30.13,29.77,29.89,2619031.0,25.3178,25.5982,25.2923,25.3943,2619031.0
2022-04-25 09:30:00,28.81,28.85,28.46,28.52,2181960.0,24.4767,24.5107,24.1794,24.2304,2181960.0
2022-04-25 10:00:00,28.53,28.6,28.23,28.24,2807017.0,24.2389,24.2983,23.984,23.9925,2807017.0
2022-04-25 11:00:00,28.23,28.38,27.92,28.12,3034223.0,23.984,24.1114,23.7206,23.8905,3034223.0
2022-04-25 12:00:00,28.13,28.38,28.0,28.28,1646366.0,23.899,24.1114,23.7886,24.0265,1646366.0
2022-04-25 13:00:00,28.29,28.44,28.21,28.34,1087013.0,24.035,24.1624,23.967,24.0774,1087013.0
2022-04-25 14:00:00,28.35,28.83,28.31,28.7,1320436.0,24.0859,24.4937,24.0519,24.3833,1320436.0
2022-04-25 15:00:00,28.7,28.89,28.61,28.73,3309235.0,24.3833,24.5447,24.3068,24.4088,3309235.0
2022-04-26 09:30:00,28.29,28.53,28.27,28.45,1882618.0,24.035,24.2389,24.018,24.1709,1882618.0
2022-04-26 10:00:00,28.45,28.69,28.27,28.5,2179481.0,24.1709,24.3748,24.018,24.2134,2179481.0
2022-04-26 11:00:00,28.51,28.86,28.49,28.64,2036413.0,24.2219,24.5192,24.2049,24.3323,2036413.0
2022-04-26 12:00:00,28.63,28.88,28.62,28.86,1365016.0,24.3238,24.5362,24.3153,24.5192,1365016.0
2022-04-26 13:00:00,28.88,28.91,28.54,28.61,899785.0,24.5362,24.5617,24.2473,24.3068,899785.0
2022-04-26 14:00:00,28.61,28.61,28.39,28.48,812307.0,24.3068,24.3068,24.1199,24.1964,812307.0
2022-04-26 15:00:00,28.48,28.5,28.31,28.34,2870151.0,24.1964,24.2134,24.0519,24.0774,2870151.0
2022-04-27 09:30:00,28.46,28.54,28.23,28.54,1287896.0,24.1794,24.2473,23.984,24.2473,1287896.0
2022-04-27 10:00:00,28.53,28.6,28.26,28.42,2020414.0,24.2389,24.2983,24.0095,24.1454,2020414.0
2022-04-27 11:00:00,28.42,28.53,28.36,28.52,1751453.0,24.1454,24.2389,24.0944,24.2304,1751453.0
2022-04-27 12:00:00,28.53,28.73,28.48,28.68,954440.0,24.2389,24.4088,24.1964,24.3663,954440.0
2022-04-27 13:00:00,28.68,28.77,28.53,28.74,722147.0,24.3663,24.4428,24.2389,24.4173,722147.0
2022-04-27 14:00:00,28.75,28.76,28.53,28.58,779101.0,24.4258,24.4343,24.2389,24.2813,779101.0
2022-04-27 15:00:00,28.57,28.68,28.5,28.59,2165080.0,24.2728,24.3663,24.2134,24.2898,2165080.0
2022-04-28 09:30:00,28.87,28.89,28.51,28.62,1540981.0,24.5277,24.5447,24.2219,24.3153,1540981.0
2022-04-28 10:00:00,28.61,28.91,28.44,28.88,2469423.0,24.3068,24.5617,24.1624,24.5362,2469423.0
2022-04-28 11:00:00,28.88,28.99,28.81,28.95,2056256.0,24.5362,24.6297,24.4767,24.5957,2056256.0
2022-04-28 12:00:00,28.95,29.19,28.91,29.13,1032939.0,24.5957,24.7996,24.5617,24.7486,1032939.0
2022-04-28 13:00:00,29.13,29.29,29.07,29.24,1335100.0,24.7486,24.8845,24.6976,24.8421,1335100.0
2022-04-28 14:00:00,29.24,29.33,29.19,29.31,1460415.0,24.8421,24.9185,24.7996,24.9015,1460415.0
2022-04-28 15:00:00,29.32,29.42,29.3,29.34,2800620.0,24.91,24.995,24.893,24.927,2800620.0
2022-04-29 09:30:00,29.3,29.47,29.19,29.43,1462392.0,24.893,25.0375,24.7996,25.0035,1462392.0
2022-04-29 10:00:00,29.43,29.52,29.18,29.31,2694260.0,25.0035,25.0799,24.7911,24.9015,2694260.0
2022-04-29 11:00:00,29.31,29.5,29.25,29.39,1768886.0,24.9015,25.063,24.8506,24.9695,1768886.0
2022-04-29 12:00:00,29.38,29.39,29.16,29.2,785893.0,24.961,24.9695,24.7741,24.8081,785893.0
2022-04-29 13:00:00,29.2,29.39,29.18,29.21,785281.0,24.8081,24.9695,24.7911,24.8166,785281.0
2022-04-29 14:00:00,29.21,29.22,28.91,29.01,1498891.0,24.8166,24.8251,24.5617,24.6467,1498891.0
2022-04-29 15:00:00,29.01,29.01,28.69,28.71,4637430.0,24.6467,24.6467,24.3748,24.3918,4637430.0
2022-05-02 09:30:00,28.55,28.76,28.31,28.34,1560086.0,24.2558,24.4343,24.0519,24.0774,1560086.0
2022-05-02 10:00:00,28.35,28.75,28.31,28.32,1896748.0,24.0859,24.4258,24.0519,24.0604,1896748.0
2022-05-02 11:00:00,28.32,28.54,28.15,28.51,1824592.0,24.0604,24.2473,23.916,24.2219,1824592.0
2022-05-02 12:00:00,28.5,28.77,28.43,28.58,1592739.0,24.2134,24.4428,24.1539,24.2813,1592739.0
2022-05-02 13:00:00,28.59,28.68,28.45,28.5,774543.0,24.2898,24.3663,24.1709,24.2134,774543.0
2022-05-02 14:00:00,28.5,28.52,28.31,28.41,1035684.0,24.2134,24.2304,24.0519,24.1369,1035684.0
2022-05-02 15:00:00,28.41,28.87,28.41,28.87,2832096.0,24.1369,24.5277,24.1369,24.5277,2832096.0
2022-05-03 09:30:00,30.3,30.77,30.24,30.69,2974121.0,25.7426,26.1419,25.6917,26.074,2974121.0
2022-05-03 10:00:00,30.68,30.95,30.6,30.86,3644693.0,26.0655,26.2949,25.9975,26.2184,3644693.0
2022-05-03 11:00:00,30.85,31.2,30.82,31.19,2413959.0,26.2099,26.5073,26.1844,26.4988,2413959.0
2022-05-03 12:00:00,31.19,31.24,30.99,31.12,1616107.0,26.4988,26.5412,26.3288,26.4393,1616107.0
2022-05-03 13:00:00,31.12,31.22,31.03,31.06,1029895.0,26.4393,26.5243,26.3628,26.3883,1029895.0
2022-05-03 14:00:00,31.05,31.21,30.9,31.21,1549607.0,26.3798,26.5158,26.2524,26.5158,1549607.0
2022-05-03 15:00:00,31.21,31.3,31.02,31.17,2908627.0,26.5158,26.5922,26.3543,26.4818,2908627.0
2022-05-04 09:30:00,31.55,31.65,31.29,31.3,1849287.0,26.8046,26.8896,26.5837,26.5922,1849287.0
2022-05-04 10:00:00,31.31,31.38,31.13,31.29,2032251.0,26.6007,26.6602,26.4478,26.5837,2032251.0
2022-05-04 11:00:00,31.3,31.35,31.11,31.32,1511148.0,26.5922,26.6347,26.4308,26.6092,1511148.0
2022-05-04 12:00:00,31.33,31.4,31.2,31.39,800214.0,26.6177,26.6772,26.5073,26.6687,800214.0
2022-05-04 13:00:00,31.39,31.45,31.31,31.4,924455.0,26.6687,26.7197,26.6007,26.6772,924455.0
2022-05-04 14:00:00,31.4,31.86,31.28,31.81,1912111.0,26.6772,27.068,26.5752,27.0255,1912111.0
2022-05-04 15:00:00,31.81,31.93,31.68,31.85,4421615.0,27.0255,27.1275,26.9151,27.0595,4421615.0
2022-05-05 09:30:00,31.65,31.69,31.32,31.68,1981308.0,26.8896,26.9236,26.6092,26.9151,1981308.0
2022-05-05 10:00:00,31.67,31.74,31.24,31.38,3203883.0,26.9066,26.966,26.5412,26.6602,3203883.0
2022-05-05 11:00:00,31.38,31.41,30.83,30.89,2478724.0,26.6602,26.6857,26.1929,26.2439,2478724.0
2022-05-05 12:00:00,30.88,31.24,30.78,31.22,1614101.0,26.2354,26.5412,26.1504,26.5243,1614101.0
2022-05-05 13:00:00,31.23,31.41,31.17,31.25,1029379.0,26.5328,26.6857,26.4818,26.5497,1029379.0
2022-05-05 14:00:00,31.24,31.39,31.1,31.2,1284717.0,26.5412,26.6687,26.4223,26.5073,1284717.0
2022-05-05 15:00:00,31.2,31.28,31.0,31.22,3383863.0,26.5073,26.5752,26.3373,26.5243,3383863.0
2022-05-06 09:30:00,31.72,31.81,31.35,31.45,1824186.0,26.9491,27.0255,26.6347,26.7197,1824186.0
2022-05-06 10:00:00,31.44,31.74,31.39,31.66,2702380.0,26.7112,26.966,26.6687,26.8981,2702380.0
2022-05-06 11:00:00,31.66,31.78,31.43,31.47,1965344.0,26.8981,27.0,26.7027,26.7367,1965344.0
2022-05-06 12:00:00,31.47,31.76,31.43,31.73,1082575.0,26.7367,26.983,26.7027,26.9575,1082575.0
2022-05-06 13:00:00,31.74,31.8,31.53,31.58,1415997.0,26.966,27.017,26.7876,26.8301,1415997.0
2022-05-06 14:00:00,31.58,31.7,31.44,31.61,1161610.0,26.8301,26.9321,26.7112,26.8556,1161610.0
2022-05-06 15:00:00,31.61,31.9,31.51,31.87,3468714.0,26.8556,27.102,26.7706,27.0765,3468714.0
2022-05-09 09:30:00,30.86,30.87,30.4,30.5,2080322.0,26.2184,26.2269,25.8276,25.9125,2080322.0
2022-05-09 10:00:00,30.5,30.65,30.01,30.02,2821581.0,25.9125,26.04,25.4962,25.5047,2821581.0
2022-05-09 11:00:00,30.02,30.33,29.85,30.28,3766674.0,25.5047,25.7681,25.3603,25.7256,3766674.0
2022-05-09 12:00:00,30.28,30.58,30.14,30.24,1774087.0,25.7256,25.9805,25.6067,25.6917,1774087.0
2022-05-09 13:00:00,30.23,30.27,29.91,30.01,1370535.0,25.6832,25.7171,25.4113,25.4962,1370535.0
2022-05-09 14:00:00,30.02,30.1,29.72,29.86,1727497.0,25.5047,25.5727,25.2499,25.3688,1727497.0
2022-05-09 15:00:00,29.86,29.96,29.6,29.69,3819715.0,25.3688,25.4538,25.1479,25.2244,3819715.0
2022-05-10 09:30:00,30.22,30.31,30.0,30.2,1457858.0,25.6747,25.7511,25.4878,25.6577,1457858.0
2022-05-10 10:00:00,30.21,30.44,30.11,30.19,2077691.0,25.6662,25.8616,25.5812,25.6492,2077691.0
2022-05-10 11:00:00,30.17,30.22,29.6,29.7,2390041.0,25.6322,25.6747,25.1479,25.2329,2390041.0
2022-05-10 12:00:00,29.69,29.75,29.34,29.36,1777045.0,25.2244,25.2754,24.927,24.944,1777045.0
2022-05-10 13:00:00,29.35,29.76,29.25,29.76,1506241.0,24.9355,25.2839,24.8506,25.2839,1506241.0
2022-05-10 14:00:00,29.76,29.89,29.63,29.88,1750677.0,25.2839,25.3943,25.1734,25.3858,1750677.0
2022-05-10 15:00:00,29.89,29.98,29.73,29.89,3368623.0,25.3943,25.4708,25.2584,25.3943,3368623.0
2022-05-11 09:30:00,30.77,31.15,30.73,30.93,1939647.0,26.1419,26.4648,26.108,26.2779,1939647.0
2022-05-11 10:00:00,30.94,31.15,30.89,31.01,2252168.0,26.2864,26.4648,26.2439,26.3458,2252168.0
2022-05-11 11:00:00,31.01,31.05,30.79,30.85,1862566.0,26.3458,26.3798,26.1589,26.2099,1862566.0
2022-05-11 12:00:00,30.84,30.88,30.44,30.47,1265612.0,26.2014,26.2354,25.8616,25.8871,1265612.0
2022-05-11 13:00:00,30.46,30.5,30.19,30.23,1315554.0,25.8786,25.9125,25.6492,25.6832,1315554.0
2022-05-11 14:00:00,30.23,30.6,30.23,30.48,1424422.0,25.6832,25.9975,25.6832,25.8956,1424422.0
2022-05-11 15:00:00,30.48,30.53,30.17,30.22,2961446.0,25.8956,25.938,25.6322,25.6747,2961446.0
2022-05-12 09:30:00,29.65,29.7,29.21,29.3,1615856.0,25.4691,25.512,25.0911,25.1685,1615856.0
2022-05-12 10:00:00,29.29,29.53,29.1,29.45,2209598.0,25.1599,25.366,24.9967,25.2973,2209598.0
2022-05-12 11:00:00,29.45,29.67,29.13,29.14,2904256.0,25.2973,25.4863,25.0224,25.031,2904256.0
2022-05-12 12:00:00,29.15,29.45,29.11,29.33,1053326.0,25.0396,25.2973,25.0052,25.1942,1053326.0
2022-05-12 13:00:00,29.33,29.35,28.99,29.09,922690.0,25.1942,25.2114,24.9022,24.9881,922690.0
2022-05-12 14:00:00,29.09,29.11,28.93,29.02,1160031.0,24.9881,25.0052,24.8506,24.9279,1160031.0
2022-05-12 15:00:00,29.02,29.62,28.96,29.62,5106769.0,24.9279,25.4433,24.8764,25.4433,5106769.0
2022-05-13 09:30:00,29.99,30.39,29.98,30.12,1829877.0,25.7612,26.1048,25.7526,25.8728,1829877.0
2022-05-13 10:00:00,30.11,30.55,30.1,30.52,3350167.0,25.8642,26.2422,25.8556,26.2164,3350167.0
2022-05-13 11:00:00,30.52,30.62,30.42,30.51,2054129.0,26.2164,26.3023,26.1305,26.2078,2054129.0
2022-05-13 12:00:00,30.51,30.61,30.39,30.53,912213.0,26.2078,26.2937,26.1048,26.225,912213.0
2022-05-13 13:00:00,30.53,30.57,30.27,30.3,882954.0,26.225,26.2594,26.0017,26.0274,882954.0
2022-05-13 14:00:00,30.3,30.51,30.17,30.5,1245167.0,26.0274,26.2078,25.9158,26.1992,1245167.0
2022-05-13 15:00:00,30.5,30.54,30.4,30.5,2521795.0,26.1992,26.2336,26.1133,26.1992,2521795.0
2022-05-16 09:30:00,30.62,30.94,30.6,30.79,1230540.0,26.3023,26.5772,26.2851,26.4483,1230540.0
2022-05-16 10:00:00,30.79,30.82,30.66,30.72,1473114.0,26.4483,26.4741,26.3367,26.3882,1473114.0
2022-05-16 11:00:00,30.71,30.93,30.65,30.9,1111278.0,26.3796,26.5686,26.3281,26.5428,1111278.0
2022-05-16 12:00:00,30.9,30.96,30.78,30.96,663457.0,26.5428,26.5944,26.4398,26.5944,663457.0
2022-05-16 13:00:00,30.95,31.2,30.95,31.19,961988.0,26.5858,26.8005,26.5858,26.7919,961988.0
2022-05-16 14:00:00,31.19,31.29,31.14,31.23,1037154.0,26.7919,26.8778,26.749,26.8263,1037154.0
2022-05-16 15:00:00,31.22,31.27,30.99,31.02,3053469.0,26.8177,26.8607,26.6201,26.6459,3053469.0
2022-05-17 09:30:00,31.56,31.61,31.3,31.61,1229310.0,27.1098,27.1527,26.8864,27.1527,1229310.0
2022-05-17 10:00:00,31.61,31.69,31.44,31.59,1520590.0,27.1527,27.2214,27.0067,27.1355,1520590.0
2022-05-17 11:00:00,31.59,31.64,31.36,31.42,1313118.0,27.1355,27.1785,26.938,26.9895,1313118.0
2022-05-17 12:00:00,31.42,31.56,31.32,31.5,691973.0,26.9895,27.1098,26.9036,27.0582,691973.0
2022-05-17 13:00:00,31.5,31.54,31.43,31.44,513327.0,27.0582,27.0926,26.9981,27.0067,513327.0
2022-05-17 14:00:00,31.45,31.6,31.27,31.46,1361384.0,27.0153,27.1441,26.8607,27.0239,1361384.0
2022-05-17 15:00:00,31.46,31.53,31.39,31.48,2542906.0,27.0239,27.084,26.9637,27.0411,2542906.0
2022-05-18 09:30:00,31.88,32.06,31.79,31.85,2415864.0,27.3846,27.5393,27.3073,27.3589,2415864.0
2022-05-18 10:00:00,31.85,31.99,31.71,31.74,1394123.0,27.3589,27.4791,27.2386,27.2644,1394123.0
2022-05-18 11:00:00,31.74,31.74,31.3,31.35,1049813.0,27.2644,27.2644,26.8864,26.9294,1049813.0
2022-05-18 12:00:00,31.35,31.48,31.24,31.44,697544.0,26.9294,27.0411,26.8349,27.0067,697544.0
2022-05-18 13:00:00,31.44,31.44,31.09,31.17,697478.0,27.0067,27.0067,26.706,26.7748,697478.0
2022-05-18 14:00:00,31.17,31.23,30.98,31.04,933392.0,26.7748,26.8263,26.6116,26.6631,933392.0
2022-05-18 15:00:00,31.04,31.15,30.94,31.11,2481313.0,26.6631,26.7576,26.5772,26.7232,2481313.0
2022-05-19 09:30:00,30.55,31.07,30.54,30.81,1352050.0,26.2422,26.6889,26.2336,26.4655,1352050.0
2022-05-19 10:00:00,30.8,31.06,30.73,30.76,1695420.0,26.4569,26.6803,26.3968,26.4226,1695420.0
2022-05-19 11:00:00,30.76,31.12,30.74,31.03,1548259.0,26.4226,26.7318,26.4054,26.6545,1548259.0
2022-05-19 12:00:00,31.03,31.11,30.81,30.92,990441.0,26.6545,26.7232,26.4655,26.56,990441.0
2022-05-19 13:00:00,30.93,31.19,30.86,31.16,978590.0,26.5686,26.7919,26.5085,26.7662,978590.0
2022-05-19 14:00:00,31.16,31.37,31.1,31.33,1202510.0,26.7662,26.9466,26.7146,26.9122,1202510.0
2022-05-19 15:00:00,31.33,31.39,31.02,31.04,2484861.0,26.9122,26.9637,26.6459,26.6631,2484861.0
2022-05-20 09:30:00,31.37,31.78,31.36,31.78,1345697.0,26.9466,27.2988,26.938,27.2988,1345697.0
2022-05-20 10:00:00,31.77,31.8,31.2,31.2,2119315.0,27.2902,27.3159,26.8005,26.8005,2119315.0
2022-05-20 11:00:00,31.2,31.26,31.01,31.16,1670784.0,26.8005,26.8521,26.6373,26.7662,1670784.0
2022-05-20 12:00:00,31.15,31.17,30.9,31.0,919137.0,26.7576,26.7748,26.5428,26.6287,919137.0
2022-05-20 13:00:00,31.0,31.0,30.75,30.94,1086512.0,26.6287,26.6287,26.414,26.5772,1086512.0
2022-05-20 14:00:00,30.95,31.09,30.78,30.98,1032706.0,26.5858,26.706,26.4398,26.6116,1032706.0
2022-05-20 15:00:00,30.98,31.36,30.91,31.28,2913656.0,26.6116,26.938,26.5514,26.8693,2913656.0
2022-05-23 09:30:00,32.0,32.13,31.86,32.03,1695333.0,27.4877,27.5994,27.3675,27.5135,1695333.0
2022-05-23 10:00:00,32.02,32.29,31.91,32.18,2360482.0,27.5049,27.7368,27.4104,27.6423,2360482.0
2022-05-23 11:00:00,32.19,32.34,32.13,32.19,1458658.0,27.6509,27.7798,27.5994,27.6509,1458658.0
2022-05-23 12:00:00,32.19,32.25,31.98,32.04,567688.0,27.6509,27.7025,27.4705,27.5221,567688.0
2022-05-23 13:00:00,32.04,32.16,31.88,32.15,774644.0,27.5221,27.6252,27.3846,27.6166,774644.0
2022-05-23 14:00:00,32.15,32.25,32.1,32.16,784640.0,27.6166,27.7025,27.5736,27.6252,784640.0
2022-05-23 15:00:00,32.17,32.27,32.02,32.12,2366620.0,27.6338,27.7197,27.5049,27.5908,2366620.0
2022-05-24 09:30:00,31.78,31.89,31.55,31.82,1774333.0,27.2988,27.3932,27.1012,27.3331,1774333.0
2022-05-24 10:00:00,31.83,31.87,31.59,31.78,2009489.0,27.3417,27.3761,27.1355,27.2988,2009489.0
2022-05-24 11:00:00,31.77,31.95,31.62,31.86,1357884.0,27.2902,27.4448,27.1613,27.3675,1357884.0
2022-05-24 12:00:00,31.85,31.98,31.7,31.81,696102.0,27.3589,27.4705,27.23,27.3245,696102.0
2022-05-24 13:00:00,31.8,31.97,31.72,31.91,598995.0,27.3159,27.462,27.2472,27.4104,598995.0
2022-05-24 14:00:00,31.92,32.1,31.86,31.96,787076.0,27.419,27.5736,27.3675,27.4534,787076.0
2022-05-24 15:00:00,31.96,32.18,31.95,32.09,2120942.0,27.4534,27.6423,27.4448,27.565,2120942.0
2022-05-25 09:30:00,32.14,32.32,32.11,32.28,1337056.0,27.608,27.7626,27.5822,27.7282,1337056.0
2022-05-25 10:00:00,32.28,32.32,32.08,32.21,1630843.0,27.7282,27.7626,27.5564,27.6681,1630843.0
2022-05-25 11:00:00,32.2,32.23,32.03,32.11,1481182.0,27.6595,27.6853,27.5135,27.5822,1481182.0
2022-05-25 12:00:00,32.12,32.13,31.96,32.08,690085.0,27.5908,27.5994,27.4534,27.5564,690085.0
2022-05-25 13:00:00,32.09,32.18,31.98,32.16,473957.0,27.565,27.6423,27.4705,27.6252,473957.0
2022-05-25 14:00:00,32.15,32.31,32.06,32.31,1061487.0,27.6166,27.754,27.5393,27.754,1061487.0
2022-05-25 15:00:00,32.3,32.44,32.29,32.37,1816647.0,27.7454,27.8657,27.7368,27.8056,1816647.0
2022-05-26 09:30:00,32.57,32.73,32.56,32.69,1148564.0,27.9774,28.1148,27.9688,28.0804,1148564.0
2022-05-26 10:00:00,32.69,32.75,32.63,32.74,1163781.0,28.0804,28.132,28.0289,28.1234,1163781.0
2022-05-26 11:00:00,32.73,32.92,32.67,32.72,1701273.0,28.1148,28.278,28.0633,28.1062,1701273.0
2022-05-26 12:00:00,32.72,32.78,32.61,32.7,883423.0,28.1062,28.1577,28.0117,28.089,883423.0
2022-05-26 13:00:00,32.71,32.76,32.54,32.64,934509.0,28.0976,28.1406,27.9516,28.0375,934509.0
2022-05-26 14:00:00,32.65,32.79,32.64,32.7,844453.0,28.0461,28.1663,28.0375,28.089,844453.0
2022-05-26 15:00:00,32.7,32.76,32.62,32.66,2102909.0,28.089,28.1406,28.0203,28.0547,2102909.0
2022-05-27 09:30:00,32.41,32.62,32.24,32.54,1638732.0,27.8399,28.0203,27.6939,27.9516,1638732.0
2022-05-27 10:00:00,32.54,32.63,32.47,32.55,1223229.0,27.9516,28.0289,27.8915,27.9602,1223229.0
2022-05-27 11:00:00,32.55,32.66,32.49,32.52,1156672.0,27.9602,28.0547,27.9086,27.9344,1156672.0
2022-05-27 12:00:00,32.51,32.55,32.45,32.54,715898.0,27.9258,27.9602,27.8743,27.9516,715898.0
2022-05-27 13:00:00,32.54,32.61,32.46,32.55,603711.0,27.9516,28.0117,27.8829,27.9602,603711.0
2022-05-27 14:00:00,32.55,32.62,32.54,32.56,644282.0,27.9602,28.0203,27.9516,27.9688,644282.0
2022-05-27 15:00:00,32.56,32.61,32.52,32.57,1570537.0,27.9688,28.0117,27.9344,27.9774,1570537.0
2022-05-31 09:30:00,33.04,33.21,33.01,33.06,1780585.0,28.3811,28.5271,28.3553,28.3983,1780585.0
2022-05-31 10:00:00,33.07,33.1,32.88,32.89,1190778.0,28.4068,28.4326,28.2436,28.2522,1190778.0
2022-05-31 11:00:00,32.88,32.99,32.59,32.97,1783894.0,28.2436,28.3381,27.9945,28.321,1783894.0
2022-05-31 12:00:00,32.98,33.06,32.89,32.95,623782.0,28.3295,28.3983,28.2522,28.3038,623782.0
2022-05-31 13:00:00,32.95,32.99,32.77,32.77,681303.0,28.3038,28.3381,28.1492,28.1492,681303.0
2022-05-31 14:00:00,32.77,32.8,32.41,32.47,954906.0,28.1492,28.1749,27.8399,27.8915,954906.0
2022-05-31 15:00:00,32.46,32.52,32.33,32.38,2340953.0,27.8829,27.9344,27.7712,27.8141,2340953.0
2022-06-01 09:30:00,32.72,32.86,32.64,32.67,1276286.0,28.1062,28.2265,28.0375,28.0633,1276286.0
2022-06-01 10:00:00,32.67,32.69,32.39,32.51,1628904.0,28.0633,28.0804,27.8227,27.9258,1628904.0
2022-06-01 11:00:00,32.51,32.53,32.18,32.26,1498343.0,27.9258,27.943,27.6423,27.7111,1498343.0
2022-06-01 12:00:00,32.27,32.49,32.22,32.47,704723.0,27.7197,27.9086,27.6767,27.8915,704723.0
2022-06-01 13:00:00,32.47,32.74,32.42,32.64,815839.0,27.8915,28.1234,27.8485,28.0375,815839.0
2022-06-01 14:00:00,32.63,32.72,32.56,32.66,798491.0,28.0289,28.1062,27.9688,28.0547,798491.0
2022-06-01 15:00:00,32.66,32.81,32.65,32.69,2029091.0,28.0547,28.1835,28.0461,28.0804,2029091.0
2022-06-02 09:30:00,32.37,32.69,32.28,32.55,963817.0,27.8056,28.0804,27.7282,27.9602,963817.0
2022-06-02 10:00:00,32.55,32.7,32.41,32.56,1378944.0,27.9602,28.089,27.8399,27.9688,1378944.0
2022-06-02 11:00:00,32.56,32.9,32.54,32.83,890088.0,27.9688,28.2608,27.9516,28.2007,890088.0
2022-06-02 12:00:00,32.84,33.0,32.8,32.97,894213.0,28.2093,28.3467,28.1749,28.321,894213.0
2022-06-02 13:00:00,32.97,32.99,32.81,32.89,664854.0,28.321,28.3381,28.1835,28.2522,664854.0
2022-06-02 14:00:00,32.88,32.91,32.64,32.66,693532.0,28.2436,28.2694,28.0375,28.0547,693532.0
2022-06-02 15:00:00,32.66,32.84,32.65,32.84,1301487.0,28.0547,28.2093,28.0461,28.2093,1301487.0
2022-06-03 09:30:00,32.78,33.0,32.74,32.98,886585.0,28.1577,28.3467,28.1234,28.3295,886585.0
2022-06-03 10:00:00,32.98,33.04,32.79,32.89,910097.0,28.3295,28.3811,28.1663,28.2522,910097.0
2022-06-03 11:00:00,32.88,32.99,32.83,32.89,1093275.0,28.2436,28.3381,28.2007,28.2522,1093275.0
2022-06-03 12:00:00,32.89,32.98,32.79,32.94,555472.0,28.2522,28.3295,28.1663,28.2952,555472.0
2022-06-03 13:00:00,32.94,32.99,32.84,32.86,517872.0,28.2952,28.3381,28.2093,28.2265,517872.0
2022-06-03 14:00:00,32.86,32.94,32.79,32.94,420382.0,28.2265,28.2952,28.1663,28.2952,420382.0
2022-06-03 15:00:00,32.95,33.0,32.87,33.0,1993257.0,28.3038,28.3467,28.2351,28.3467,1993257.0
2022-06-06 09:30:00,33.2,33.37,33.13,33.28,1156778.0,28.5185,28.6645,28.4584,28.5872,1156778.0
2022-06-06 10:00:00,33.28,33.31,33.11,33.19,895996.0,28.5872,28.613,28.4412,28.5099,895996.0
2022-06-06 11:00:00,33.19,33.2,32.99,33.16,1086865.0,28.5099,28.5185,28.3381,28.4842,1086865.0
2022-06-06 12:00:00,33.16,33.21,33.05,33.21,601345.0,28.4842,28.5271,28.3897,28.5271,601345.0
2022-06-06 13:00:00,33.21,33.29,33.14,33.28,500638.0,28.5271,28.5958,28.467,28.5872,500638.0
2022-06-06 14:00:00,33.29,33.29,33.04,33.09,559844.0,28.5958,28.5958,28.3811,28.424,559844.0
2022-06-06 15:00:00,33.08,33.14,33.02,33.11,1181234.0,28.4154,28.467,28.3639,28.4412,1181234.0
2022-06-07 09:30:00,33.31,33.78,33.27,33.7,1818066.0,28.613,29.0167,28.5786,28.948,1818066.0
2022-06-07 10:00:00,33.7,33.76,33.54,33.7,1580653.0,28.948,28.9996,28.8106,28.948,1580653.0
2022-06-07 11:00:00,33.7,33.77,33.61,33.73,1239233.0,28.948,29.0081,28.8707,28.9738,1239233.0
2022-06-07 12:00:00,33.74,33.98,33.73,33.98,979037.0,28.9824,29.1885,28.9738,29.1885,979037.0
2022-06-07 13:00:00,33.98,33.99,33.82,33.86,1055680.0,29.1885,29.1971,29.0511,29.0855,1055680.0
2022-06-07 14:00:00,33.86,33.99,33.84,33.99,1134958.0,29.0855,29.1971,29.0683,29.1971,1134958.0
2022-06-07 15:00:00,33.99,34.2,33.98,34.17,4496548.0,29.1971,29.3775,29.1885,29.3517,4496548.0
2022-06-08 09:30:00,33.92,34.01,33.81,33.94,1082488.0,29.137,29.2143,29.0425,29.1542,1082488.0
2022-06-08 10:00:00,33.93,33.98,33.76,33.91,1178191.0,29.1456,29.1885,28.9996,29.1284,1178191.0
2022-06-08 11:00:00,33.9,34.11,33.82,34.09,1268312.0,29.1198,29.3002,29.0511,29.283,1268312.0
2022-06-08 12:00:00,34.08,34.29,34.04,34.23,1357173.0,29.2744,29.4548,29.2401,29.4033,1357173.0
2022-06-08 13:00:00,34.24,34.3,34.03,34.1,961455.0,29.4119,29.4634,29.2315,29.2916,961455.0
2022-06-08 14:00:00,34.1,34.13,33.96,34.04,750759.0,29.2916,29.3174,29.1714,29.2401,750759.0
2022-06-08 15:00:00,34.03,34.14,33.99,34.12,1813683.0,29.2315,29.326,29.1971,29.3088,1813683.0
2022-06-09 09:30:00,33.94,34.01,33.8,33.98,823976.0,29.1542,29.2143,29.0339,29.1885,823976.0
2022-06-09 10:00:00,34.0,34.04,33.85,33.91,1133060.0,29.2057,29.2401,29.0769,29.1284,1133060.0
2022-06-09 11:00:00,33.9,33.93,33.7,33.86,1023467.0,29.1198,29.1456,28.948,29.0855,1023467.0
2022-06-09 12:00:00,33.86,33.95,33.74,33.94,488953.0,29.0855,29.1628,28.9824,29.1542,488953.0
2022-06-09 13:00:00,33.94,33.98,33.82,33.94,416167.0,29.1542,29.1885,29.0511,29.1542,416167.0
2022-06-09 14:00:00,33.94,33.94,33.8,33.8,415333.0,29.1542,29.1542,29.0339,29.0339,415333.0
2022-06-09 15:00:00,33.81,33.81,33.51,33.51,1814874.0,29.0425,29.0425,28.7848,28.7848,1814874.0
2022-06-10 09:30:00,32.5,32.66,32.33,32.65,2231531.0,27.9172,28.0547,27.7712,28.0461,2231531.0
2022-06-10 10:00:00,32.64,32.65,32.41,32.44,1631885.0,28.0375,28.0461,27.8399,27.8657,1631885.0
2022-06-10 11:00:00,32.44,32.46,32.24,32.39,1644109.0,27.8657,27.8829,27.6939,27.8227,1644109.0
2022-06-10 12:00:00,32.4,32.47,32.19,32.25,544070.0,27.8313,27.8915,27.6509,27.7025,544070.0
2022-06-10 13:00:00,32.25,32.41,32.16,32.3,785819.0,27.7025,27.8399,27.6252,27.7454,785819.0
2022-06-10 14:00:00,32.3,32.49,32.21,32.48,721229.0,27.7454,27.9086,27.6681,27.9,721229.0
2022-06-10 15:00:00,32.48,32.62,32.44,32.46,2343158.0,27.9,28.0203,27.8657,27.8829,2343158.0
2022-06-13 09:30:00,31.45,31.55,31.14,31.18,1643701.0,27.0153,27.1012,26.749,26.7834,1643701.0
2022-06-13 10:00:00,31.18,31.2,30.56,30.81,2934057.0,26.7834,26.8005,26.2508,26.4655,2934057.0
2022-06-13 11:00:00,30.82,31.46,30.8,31.43,2588097.0,26.4741,27.0239,26.4569,26.9981,2588097.0
2022-06-13 12:00:00,31.42,31.69,31.38,31.42,1351806.0,26.9895,27.2214,26.9552,26.9895,1351806.0
2022-06-13 13:00:00,31.42,31.68,31.3,31.63,875949.0,26.9895,27.2129,26.8864,27.1699,875949.0
2022-06-13 14:00:00,31.62,31.62,31.42,31.47,879710.0,27.1613,27.1613,26.9895,27.0325,879710.0
2022-06-13 15:00:00,31.46,31.56,31.11,31.23,3738620.0,27.0239,27.1098,26.7232,26.8263,3738620.0
2022-06-14 09:30:00,31.54,31.86,31.45,31.81,1328535.0,27.0926,27.3675,27.0153,27.3245,1328535.0
2022-06-14 10:00:00,31.8,31.9,31.37,31.54,1716496.0,27.3159,27.4018,26.9466,27.0926,1716496.0
2022-06-14 11:00:00,31.54,31.62,31.22,31.34,1377702.0,27.0926,27.1613,26.8177,26.9208,1377702.0
2022-06-14 12:00:00,31.34,31.34,31.07,31.16,800382.0,26.9208,26.9208,26.6889,26.7662,800382.0
2022-06-14 13:00:00,31.16,31.2,30.83,30.94,855283.0,26.7662,26.8005,26.4827,26.5772,855283.0
2022-06-14 14:00:00,30.94,31.03,30.67,30.73,949793.0,26.5772,26.6545,26.3453,26.3968,949793.0
2022-06-14 15:00:00,30.72,30.93,30.49,30.85,3096603.0,26.3882,26.5686,26.1907,26.4999,3096603.0
2022-06-15 09:30:00,31.25,31.25,31.02,31.23,882993.0,26.8435,26.8435,26.6459,26.8263,882993.0
2022-06-15 10:00:00,31.24,31.39,30.97,31.07,1428949.0,26.8349,26.9637,26.603,26.6889,1428949.0
2022-06-15 11:00:00,31.06,31.07,30.82,30.96,1087277.0,26.6803,26.6889,26.4741,26.5944,1087277.0
2022-06-15 12:00:00,30.96,31.05,30.8,30.8,521426.0,26.5944,26.6717,26.4569,26.4569,521426.0
2022-06-15 13:00:00,30.8,30.92,30.73,30.87,686992.0,26.4569,26.56,26.3968,26.5171,686992.0
2022-06-15 14:00:00,30.87,31.19,30.29,30.75,2029720.0,26.5171,26.7919,26.0189,26.414,2029720.0
2022-06-15 15:00:00,30.75,31.19,30.74,31.02,2887756.0,26.414,26.7919,26.4054,26.6459,2887756.0
2022-06-16 09:30:00,29.76,29.95,29.51,29.61,2070563.0,25.5636,25.7268,25.3488,25.4347,2070563.0
2022-06-16 10:00:00,29.62,29.82,29.46,29.69,2920104.0,25.4433,25.6151,25.3059,25.5035,2920104.0
2022-06-16 11:00:00,29.7,29.95,29.66,29.85,1829152.0,25.512,25.7268,25.4777,25.6409,1829152.0
2022-06-16 12:00:00,29.86,29.95,29.67,29.92,1198682.0,25.6495,25.7268,25.4863,25.701,1198682.0
2022-06-16 13:00:00,29.93,30.01,29.72,29.73,1176472.0,25.7096,25.7783,25.5292,25.5378,1176472.0
2022-06-16 14:00:00,29.72,29.74,29.45,29.54,1182361.0,25.5292,25.5464,25.2973,25.3746,1182361.0
2022-06-16 15:00:00,29.54,29.74,29.52,29.59,3650416.0,25.3746,25.5464,25.3574,25.4176,3650416.0
2022-06-17 09:30:00,29.11,29.31,29.02,29.09,1382415.0,25.0052,25.177,24.9279,24.9881,1382415.0
2022-06-17 10:00:00,29.1,29.11,28.0,28.12,2904736.0,24.9967,25.0052,24.0518,24.1548,2904736.0
2022-06-17 11:00:00,28.12,28.27,27.71,27.92,5603874.0,24.1548,24.2837,23.8027,23.983,5603874.0
2022-06-17 12:00:00,27.91,28.09,27.71,27.79,1666739.0,23.9745,24.1291,23.8027,23.8714,1666739.0
2022-06-17 13:00:00,27.79,28.02,27.69,27.74,1931482.0,23.8714,24.0689,23.7855,23.8284,1931482.0
2022-06-17 14:00:00,27.75,28.03,27.71,27.83,2338156.0,23.837,24.0775,23.8027,23.9057,2338156.0
2022-06-17 15:00:00,27.83,27.98,27.74,27.77,4320171.0,23.9057,24.0346,23.8284,23.8542,4320171.0
2022-06-21 09:30:00,29.18,29.25,29.0,29.1,1669221.0,25.0654,25.1255,24.9108,24.9967,1669221.0
2022-06-21 10:00:00,29.1,29.27,28.95,29.22,1900759.0,24.9967,25.1427,24.8678,25.0997,1900759.0
2022-06-21 11:00:00,29.22,29.25,28.86,28.87,1877075.0,25.0997,25.1255,24.7905,24.7991,1877075.0
2022-06-21 12:00:00,28.87,29.16,28.82,29.15,1069322.0,24.7991,25.0482,24.7561,25.0396,1069322.0
2022-06-21 13:00:00,29.14,29.26,29.02,29.08,1153553.0,25.031,25.1341,24.9279,24.9795,1153553.0
2022-06-21 14:00:00,29.08,29.17,28.98,29.16,1245536.0,24.9795,25.0568,24.8936,25.0482,1245536.0
2022-06-21 15:00:00,29.17,29.24,29.11,29.12,2470090.0,25.0568,25.1169,25.0052,25.0138,2470090.0
2022-06-22 09:30:00,28.05,28.14,27.89,28.03,1899245.0,24.0947,24.172,23.9573,24.0775,1899245.0
2022-06-22 10:00:00,28.02,28.36,27.84,28.35,2048780.0,24.0689,24.361,23.9143,24.3524,2048780.0
2022-06-22 11:00:00,28.35,28.35,28.1,28.11,1996474.0,24.3524,24.3524,24.1377,24.1463,1996474.0
2022-06-22 12:00:00,28.1,28.24,28.1,28.16,699264.0,24.1377,24.2579,24.1377,24.1892,699264.0
2022-06-22 13:00:00,28.16,28.35,28.06,28.31,635871.0,24.1892,24.3524,24.1033,24.318,635871.0
2022-06-22 14:00:00,28.31,28.44,28.19,28.27,727245.0,24.318,24.4297,24.215,24.2837,727245.0
2022-06-22 15:00:00,28.27,28.31,28.07,28.08,1934315.0,24.2837,24.318,24.1119,24.1205,1934315.0
2022-06-23 09:30:00,28.26,28.26,27.88,28.0,1316434.0,24.2751,24.2751,23.9487,24.0518,1316434.0
2022-06-23 10:00:00,28.01,28.05,27.76,27.87,1660212.0,24.0604,24.0947,23.8456,23.9401,1660212.0
2022-06-23 11:00:00,27.86,27.88,27.33,27.35,2489532.0,23.9315,23.9487,23.4762,23.4934,2489532.0
2022-06-23 12:00:00,27.35,27.37,27.12,27.14,1307220.0,23.4934,23.5106,23.2958,23.313,1307220.0
2022-06-23 13:00:00,27.14,27.34,27.06,27.22,1076319.0,23.313,23.4848,23.2443,23.3817,1076319.0
2022-06-23 14:00:00,27.22,27.27,27.13,27.19,863363.0,23.3817,23.4247,23.3044,23.356,863363.0
2022-06-23 15:00:00,27.18,27.47,27.14,27.36,2520409.0,23.3474,23.5965,23.313,23.502,2520409.0
2022-06-24 09:30:00,28.18,28.23,27.87,27.89,1736257.0,24.2064,24.2493,23.9401,23.9573,1736257.0
2022-06-24 10:00:00,27.89,28.49,27.89,28.48,2461607.0,23.9573,24.4727,23.9573,24.4641,2461607.0
2022-06-24 11:00:00,28.48,28.53,28.31,28.33,1494795.0,24.4641,24.507,24.318,24.3352,1494795.0
2022-06-24 12:00:00,28.33,28.37,28.19,28.28,944653.0,24.3352,24.3696,24.215,24.2923,944653.0
2022-06-24 13:00:00,28.28,28.3,28.14,28.15,717411.0,24.2923,24.3095,24.172,24.1806,717411.0
2022-06-24 14:00:00,28.15,28.33,28.12,28.25,860684.0,24.1806,24.3352,24.1548,24.2665,860684.0
2022-06-24 15:00:00,28.24,28.31,28.14,28.23,2456527.0,24.2579,24.318,24.172,24.2493,2456527.0
2022-06-27 09:30:00,28.65,28.73,28.5,28.58,1396623.0,24.6101,24.6788,24.4813,24.55,1396623.0
2022-06-27 10:00:00,28.59,29.02,28.56,29.02,2566169.0,24.5586,24.9279,24.5328,24.9279,2566169.0
2022-06-27 11:00:00,29.02,29.06,28.69,28.76,1746650.0,24.9279,24.9623,24.6445,24.7046,1746650.0
2022-06-27 12:00:00,28.75,28.82,28.56,28.8,790910.0,24.696,24.7561,24.5328,24.739,790910.0
2022-06-27 13:00:00,28.8,28.81,28.65,28.77,614155.0,24.739,24.7475,24.6101,24.7132,614155.0
2022-06-27 14:00:00,28.77,28.83,28.66,28.69,707577.0,24.7132,24.7647,24.6187,24.6445,707577.0
2022-06-27 15:00:00,28.69,28.87,28.64,28.71,1628034.0,24.6445,24.7991,24.6015,24.6616,1628034.0
2022-06-28 09:30:00,29.33,29.49,29.25,29.46,1674952.0,25.1942,25.3317,25.1255,25.3059,1674952.0
2022-06-28 10:00:00,29.46,29.53,29.1,29.2,2738559.0,25.3059,25.366,24.9967,25.0826,2738559.0
2022-06-28 11:00:00,29.2,29.25,28.88,28.9,2085801.0,25.0826,25.1255,24.8077,24.8249,2085801.0
2022-06-28 12:00:00,28.89,29.07,28.82,28.96,980236.0,24.8163,24.9709,24.7561,24.8764,980236.0
2022-06-28 13:00:00,28.96,28.99,28.8,28.93,818897.0,24.8764,24.9022,24.739,24.8506,818897.0
2022-06-28 14:00:00,28.93,29.01,28.78,28.93,975504.0,24.8506,24.9193,24.7218,24.8506,975504.0
2022-06-28 15:00:00,28.93,29.07,28.92,29.06,2555834.0,24.8506,24.9709,24.842,24.9623,2555834.0
2022-06-29 09:30:00,29.62,29.72,29.33,29.43,1885974.0,25.4433,25.5292,25.1942,25.2801,1885974.0
2022-06-29 10:00:00,29.42,29.49,29.05,29.09,2835207.0,25.2715,25.3317,24.9537,24.9881,2835207.0
2022-06-29 11:00:00,29.08,29.09,28.82,28.99,2670662.0,24.9795,24.9881,24.7561,24.9022,2670662.0
2022-06-29 12:00:00,28.98,29.02,28.79,28.86,1622172.0,24.8936,24.9279,24.7304,24.7905,1622172.0
2022-06-29 13:00:00,28.86,28.97,28.79,28.95,813432.0,24.7905,24.885,24.7304,24.8678,813432.0
2022-06-29 14:00:00,28.96,29.03,28.81,28.89,1035720.0,24.8764,24.9365,24.7475,24.8163,1035720.0
2022-06-29 15:00:00,28.88,28.94,28.71,28.76,2360251.0,24.8077,24.8592,24.6616,24.7046,2360251.0
2022-06-30 09:30:00,28.48,28.53,28.26,28.32,1252342.0,24.4641,24.507,24.2751,24.3266,1252342.0
2022-06-30 10:00:00,28.33,28.53,27.93,28.26,2069210.0,24.3352,24.507,23.9916,24.2751,2069210.0
2022-06-30 11:00:00,28.26,28.47,28.14,28.36,1951436.0,24.2751,24.4555,24.172,24.361,1951436.0
2022-06-30 12:00:00,28.37,28.53,28.22,28.39,965196.0,24.3696,24.507,24.2407,24.3868,965196.0
2022-06-30 13:00:00,28.39,28.45,28.27,28.37,768631.0,24.3868,24.4383,24.2837,24.3696,768631.0
2022-06-30 14:00:00,28.38,28.4,28.17,28.22,901667.0,24.3782,24.3954,24.1978,24.2407,901667.0
2022-06-30 15:00:00,28.21,28.37,28.09,28.36,2600359.0,24.2322,24.3696,24.1291,24.361,2600359.0
2022-07-01 09:30:00,27.95,28.18,27.91,27.92,1185239.0,24.0088,24.2064,23.9745,23.983,1185239.0
2022-07-01 10:00:00,27.94,27.99,27.3,27.48,2773666.0,24.0002,24.0432,23.4505,23.6051,2773666.0
2022-07-01 11:00:00,27.47,27.79,27.42,27.68,1773787.0,23.5965,23.8714,23.5535,23.7769,1773787.0
2022-07-01 12:00:00,27.68,27.95,27.66,27.85,792824.0,23.7769,24.0088,23.7597,23.9229,792824.0
2022-07-01 13:00:00,27.85,28.04,27.85,28.01,702099.0,23.9229,24.0861,23.9229,24.0604,702099.0
2022-07-01 14:00:00,28.01,28.15,27.95,28.13,1212507.0,24.0604,24.1806,24.0088,24.1634,1212507.0
2022-07-01 15:00:00,28.13,28.33,28.07,28.28,2142217.0,24.1634,24.3352,24.1119,24.2923,2142217.0
2022-07-05 09:30:00,27.41,27.46,27.12,27.21,1405993.0,23.545,23.5879,23.2958,23.3732,1405993.0
2022-07-05 10:00:00,27.21,27.23,26.65,26.7,3670240.0,23.3732,23.3903,22.8921,22.9351,3670240.0
2022-07-05 11:00:00,26.7,26.84,26.55,26.81,2809597.0,22.9351,23.0553,22.8062,23.0296,2809597.0
2022-07-05 12:00:00,26.81,26.82,26.56,26.56,1059758.0,23.0296,23.0382,22.8148,22.8148,1059758.0
2022-07-05 13:00:00,26.57,26.71,26.52,26.66,1020353.0,22.8234,22.9437,22.7805,22.9007,1020353.0
2022-07-05 14:00:00,26.67,26.92,26.65,26.82,1149330.0,22.9093,23.1241,22.8921,23.0382,1149330.0
2022-07-05 15:00:00,26.82,27.2,26.8,27.15,3292270.0,23.0382,23.3646,23.021,23.3216,3292270.0
2022-07-06 09:30:00,26.87,27.18,26.66,26.72,1337213.0,23.0811,23.3474,22.9007,22.9523,1337213.0
2022-07-06 10:00:00,26.71,26.77,26.15,26.25,3273658.0,22.9437,22.9952,22.4626,22.5485,3273658.0
2022-07-06 11:00:00,26.25,26.31,26.03,26.29,3244909.0,22.5485,22.6001,22.3595,22.5829,3244909.0
2022-07-06 12:00:00,26.3,26.35,26.18,26.3,777270.0,22.5915,22.6344,22.4884,22.5915,777270.0
2022-07-06 13:00:00,26.3,26.55,26.3,26.53,739872.0,22.5915,22.8062,22.5915,22.789,739872.0
2022-07-06 14:00:00,26.54,26.76,26.44,26.68,1199150.0,22.7976,22.9866,22.7117,22.9179,1199150.0
2022-07-06 15:00:00,26.68,26.81,26.6,26.73,1885488.0,22.9179,23.0296,22.8492,22.9608,1885488.0
2022-07-07 09:30:00,27.94,28.09,27.86,27.89,2355277.0,24.0002,24.1291,23.9315,23.9573,2355277.0
2022-07-07 10:00:00,27.88,27.95,27.7,27.78,3159053.0,23.9487,24.0088,23.7941,23.8628,3159053.0
2022-07-07 11:00:00,27.77,27.83,27.62,27.64,2046244.0,23.8542,23.9057,23.7253,23.7425,2046244.0
2022-07-07 12:00:00,27.64,27.79,27.61,27.74,2386350.0,23.7425,23.8714,23.7168,23.8284,2386350.0
2022-07-07 13:00:00,27.74,27.79,27.66,27.77,795159.0,23.8284,23.8714,23.7597,23.8542,795159.0
2022-07-07 14:00:00,27.77,27.85,27.74,27.84,703171.0,23.8542,23.9229,23.8284,23.9143,703171.0
2022-07-07 15:00:00,27.84,27.88,27.74,27.77,2331801.0,23.9143,23.9487,23.8284,23.8542,2331801.0
2022-07-08 09:30:00,28.35,28.46,27.7,27.79,1491221.0,24.3524,24.4469,23.7941,23.8714,1491221.0
2022-07-08 10:00:00,27.78,28.01,27.64,27.95,1807709.0,23.8628,24.0604,23.7425,24.0088,1807709.0
2022-07-08 11:00:00,27.95,27.97,27.78,27.85,1830631.0,24.0088,24.026,23.8628,23.9229,1830631.0
2022-07-08 12:00:00,27.86,27.87,27.65,27.68,943969.0,23.9315,23.9401,23.7511,23.7769,943969.0
2022-07-08 13:00:00,27.68,27.83,27.63,27.77,611533.0,23.7769,23.9057,23.7339,23.8542,611533.0
2022-07-08 14:00:00,27.77,27.92,27.74,27.91,788297.0,23.8542,23.983,23.8284,23.9745,788297.0
2022-07-08 15:00:00,27.91,27.99,27.82,27.84,2931772.0,23.9745,24.0432,23.8971,23.9143,2931772.0
2022-07-11 09:30:00,27.44,27.55,27.18,27.5,1360931.0,23.5707,23.6652,23.3474,23.6223,1360931.0
2022-07-11 10:00:00,27.48,27.54,27.09,27.25,1647278.0,23.6051,23.6566,23.2701,23.4075,1647278.0
2022-07-11 11:00:00,27.25,27.47,27.23,27.44,1715105.0,23.4075,23.5965,23.3903,23.5707,1715105.0
2022-07-11 12:00:00,27.44,27.49,27.32,27.45,812457.0,23.5707,23.6137,23.4676,23.5793,812457.0
2022-07-11 13:00:00,27.45,27.59,27.44,27.49,999215.0,23.5793,23.6996,23.5707,23.6137,999215.0
2022-07-11 14:00:00,27.49,27.53,27.41,27.46,523767.0,23.6137,23.648,23.545,23.5879,523767.0
2022-07-11 15:00:00,27.46,27.54,27.41,27.46,2090718.0,23.5879,23.6566,23.545,23.5879,2090718.0
2022-07-12 09:30:00,26.71,26.96,26.58,26.73,1455457.0,22.9437,23.1584,22.832,22.9608,1455457.0
2022-07-12 10:00:00,26.73,26.89,26.56,26.87,1580382.0,22.9608,23.0983,22.8148,23.0811,1580382.0
2022-07-12 11:00:00,26.87,27.0,26.82,26.91,2224638.0,23.0811,23.1928,23.0382,23.1155,2224638.0
2022-07-12 12:00:00,26.9,26.91,26.78,26.81,752397.0,23.1069,23.1155,23.0038,23.0296,752397.0
2022-07-12 13:00:00,26.8,26.98,26.78,26.98,581018.0,23.021,23.1756,23.0038,23.1756,581018.0
2022-07-12 14:00:00,26.97,27.02,26.84,26.86,727068.0,23.167,23.21,23.0553,23.0725,727068.0
2022-07-12 15:00:00,26.85,26.9,26.72,26.89,2564367.0,23.0639,23.1069,22.9523,23.0983,2564367.0
2022-07-13 09:30:00,26.67,27.27,26.63,27.13,1376199.0,22.9093,23.4247,22.8749,23.3044,1376199.0
2022-07-13 10:00:00,27.14,27.17,26.64,27.12,2004962.0,23.313,23.3388,22.8835,23.2958,2004962.0
2022-07-13 11:00:00,27.12,27.28,26.88,26.89,1263357.0,23.2958,23.4333,23.0897,23.0983,1263357.0
2022-07-13 12:00:00,26.89,27.02,26.88,26.99,645910.0,23.0983,23.21,23.0897,23.1842,645910.0
2022-07-13 13:00:00,26.99,27.11,26.94,27.1,609924.0,23.1842,23.2873,23.1412,23.2787,609924.0
2022-07-13 14:00:00,27.1,27.2,26.98,27.15,779695.0,23.2787,23.3646,23.1756,23.3216,779695.0
2022-07-13 15:00:00,27.15,27.17,26.95,27.01,1561529.0,23.3216,23.3388,23.1498,23.2014,1561529.0
2022-07-14 09:30:00,25.65,25.73,25.42,25.62,2537177.0,22.0331,22.1019,21.8356,22.0074,2537177.0
2022-07-14 10:00:00,25.61,25.72,25.36,25.62,1912241.0,21.9988,22.0933,21.784,22.0074,1912241.0
2022-07-14 11:00:00,25.62,25.96,25.57,25.81,2435812.0,22.0074,22.2994,21.9644,22.1706,2435812.0
2022-07-14 12:00:00,25.82,25.85,25.62,25.65,1074644.0,22.1792,22.2049,22.0074,22.0331,1074644.0
2022-07-14 13:00:00,25.64,25.76,25.58,25.73,945365.0,22.0245,22.1276,21.973,22.1019,945365.0
2022-07-14 14:00:00,25.73,25.9,25.69,25.89,1016280.0,22.1019,22.2479,22.0675,22.2393,1016280.0
2022-07-14 15:00:00,25.89,26.04,25.86,26.02,2485138.0,22.2393,22.3681,22.2135,22.351,2485138.0
2022-07-15 09:30:00,26.7,26.72,26.34,26.53,1652648.0,22.9351,22.9523,22.6258,22.789,1652648.0
2022-07-15 10:00:00,26.53,26.79,26.52,26.65,1779325.0,22.789,23.0124,22.7805,22.8921,1779325.0
2022-07-15 11:00:00,26.64,26.68,26.45,26.47,1115815.0,22.8835,22.9179,22.7203,22.7375,1115815.0
2022-07-15 12:00:00,26.47,26.5,26.4,26.48,506176.0,22.7375,22.7633,22.6774,22.7461,506176.0
2022-07-15 13:00:00,26.49,26.58,26.47,26.5,432121.0,22.7547,22.832,22.7375,22.7633,432121.0
2022-07-15 14:00:00,26.49,26.6,26.47,26.58,349273.0,22.7547,22.8492,22.7375,22.832,349273.0
2022-07-15 15:00:00,26.58,26.68,26.52,26.67,2214550.0,22.832,22.9179,22.7805,22.9093,2214550.0
2022-07-18 09:30:00,27.8,27.95,27.7,27.82,1750565.0,23.88,24.0088,23.7941,23.8971,1750565.0
2022-07-18 10:00:00,27.82,27.86,27.61,27.68,2620443.0,23.8971,23.9315,23.7168,23.7769,2620443.0
2022-07-18 11:00:00,27.67,27.67,27.43,27.55,1348477.0,23.7683,23.7683,23.5621,23.6652,1348477.0
2022-07-18 12:00:00,27.55,27.58,27.41,27.46,487285.0,23.6652,23.691,23.545,23.5879,487285.0
2022-07-18 13:00:00,27.46,27.6,27.38,27.38,419526.0,23.5879,23.7082,23.5192,23.5192,419526.0
2022-07-18 14:00:00,27.38,27.43,27.32,27.38,399173.0,23.5192,23.5621,23.4676,23.5192,399173.0
2022-07-18 15:00:00,27.38,27.46,27.22,27.34,1895216.0,23.5192,23.5879,23.3817,23.4848,1895216.0
2022-07-19 09:30:00,27.52,27.96,27.51,27.82,1115797.0,23.6394,24.0174,23.6309,23.8971,1115797.0
2022-07-19 10:00:00,27.82,27.95,27.73,27.76,1952169.0,23.8971,24.0088,23.8198,23.8456,1952169.0
2022-07-19 11:00:00,27.77,27.86,27.73,27.86,2008452.0,23.8542,23.9315,23.8198,23.9315,2008452.0
2022-07-19 12:00:00,27.87,28.03,27.82,27.99,815047.0,23.9401,24.0775,23.8971,24.0432,815047.0
2022-07-19 13:00:00,27.99,28.07,27.94,28.05,1040084.0,24.0432,24.1119,24.0002,24.0947,1040084.0
2022-07-19 14:00:00,28.05,28.1,27.96,28.05,761287.0,24.0947,24.1377,24.0174,24.0947,761287.0
2022-07-19 15:00:00,28.05,28.12,28.01,28.07,1547099.0,24.0947,24.1548,24.0604,24.1119,1547099.0
2022-07-20 09:30:00,28.08,28.11,27.8,28.0,746903.0,24.1205,24.1463,23.88,24.0518,746903.0
2022-07-20 10:00:00,27.99,28.23,27.83,28.23,1450968.0,24.0432,24.2493,23.9057,24.2493,1450968.0
2022-07-20 11:00:00,28.23,28.23,27.86,28.04,1883781.0,24.2493,24.2493,23.9315,24.0861,1883781.0
2022-07-20 12:00:00,28.03,28.13,27.94,28.1,908221.0,24.0775,24.1634,24.0002,24.1377,908221.0
2022-07-20 13:00:00,28.1,28.1,27.92,27.94,925247.0,24.1377,24.1377,23.983,24.0002,925247.0
2022-07-20 14:00:00,27.94,28.17,27.91,28.16,1011283.0,24.0002,24.1978,23.9745,24.1892,1011283.0
2022-07-20 15:00:00,28.16,28.23,28.11,28.15,2032211.0,24.1892,24.2493,24.1463,24.1806,2032211.0
2022-07-21 09:30:00,27.21,27.54,27.15,27.48,1329145.0,23.3732,23.6566,23.3216,23.6051,1329145.0
2022-07-21 10:00:00,27.48,27.5,27.09,27.49,1550671.0,23.6051,23.6223,23.2701,23.6137,1550671.0
2022-07-21 11:00:00,27.48,27.61,27.37,27.56,1820360.0,23.6051,23.7168,23.5106,23.6738,1820360.0
2022-07-21 12:00:00,27.56,27.64,27.47,27.63,595901.0,23.6738,23.7425,23.5965,23.7339,595901.0
2022-07-21 13:00:00,27.63,27.65,27.46,27.49,742462.0,23.7339,23.7511,23.5879,23.6137,742462.0
2022-07-21 14:00:00,27.49,27.55,27.42,27.49,705144.0,23.6137,23.6652,23.5535,23.6137,705144.0
2022-07-21 15:00:00,27.48,27.82,27.48,27.77,1741142.0,23.6051,23.8971,23.6051,23.8542,1741142.0
2022-07-22 09:30:00,27.61,27.88,27.59,27.66,1225072.0,23.7168,23.9487,23.6996,23.7597,1225072.0
2022-07-22 10:00:00,27.67,27.84,27.6,27.75,1297483.0,23.7683,23.9143,23.7082,23.837,1297483.0
2022-07-22 11:00:00,27.74,27.76,27.59,27.69,1683437.0,23.8284,23.8456,23.6996,23.7855,1683437.0
2022-07-22 12:00:00,27.69,27.73,27.62,27.64,478683.0,23.7855,23.8198,23.7253,23.7425,478683.0
2022-07-22 13:00:00,27.64,27.64,27.46,27.5,627104.0,23.7425,23.7425,23.5879,23.6223,627104.0
2022-07-22 14:00:00,27.5,27.5,27.31,27.43,691849.0,23.6223,23.6223,23.4591,23.5621,691849.0
2022-07-22 15:00:00,27.43,27.55,27.39,27.55,2881037.0,23.5621,23.6652,23.5278,23.6652,2881037.0
2022-07-25 09:30:00,27.76,27.86,27.56,27.71,1111048.0,23.8456,23.9315,23.6738,23.8027,1111048.0
2022-07-25 10:00:00,27.72,27.89,27.65,27.84,1495659.0,23.8112,23.9573,23.7511,23.9143,1495659.0
2022-07-25 11:00:00,27.84,28.08,27.81,28.03,1076471.0,23.9143,24.1205,23.8886,24.0775,1076471.0
2022-07-25 12:00:00,28.03,28.09,27.9,28.08,761323.0,24.0775,24.1291,23.9659,24.1205,761323.0
2022-07-25 13:00:00,28.08,28.12,27.99,27.99,873469.0,24.1205,24.1548,24.0432,24.0432,873469.0
2022-07-25 14:00:00,27.99,28.09,27.97,28.06,681981.0,24.0432,24.1291,24.026,24.1033,681981.0
2022-07-25 15:00:00,28.05,28.12,28.01,28.12,1567736.0,24.0947,24.1548,24.0604,24.1548,1567736.0
2022-07-26 09:30:00,28.35,28.43,28.2,28.33,1160713.0,24.3524,24.4211,24.2236,24.3352,1160713.0
2022-07-26 10:00:00,28.34,28.35,28.06,28.19,1248430.0,24.3438,24.3524,24.1033,24.215,1248430.0
2022-07-26 11:00:00,28.2,28.25,27.94,28.0,1662974.0,24.2236,24.2665,24.0002,24.0518,1662974.0
2022-07-26 12:00:00,28.0,28.09,27.9,28.05,790654.0,24.0518,24.1291,23.9659,24.0947,790654.0
2022-07-26 13:00:00,28.05,28.14,28.02,28.11,654555.0,24.0947,24.172,24.0689,24.1463,654555.0
2022-07-26 14:00:00,28.1,28.19,27.99,28.04,587881.0,24.1377,24.215,24.0432,24.0861,587881.0
2022-07-26 15:00:00,28.04,28.1,27.99,28.07,1182575.0,24.0861,24.1377,24.0432,24.1119,1182575.0
2022-07-27 09:30:00,28.35,28.44,28.15,28.18,1028451.0,24.3524,24.4297,24.1806,24.2064,1028451.0
2022-07-27 10:00:00,28.19,28.5,28.08,28.46,1775577.0,24.215,24.4813,24.1205,24.4469,1775577.0
2022-07-27 11:00:00,28.46,28.52,28.32,28.33,1365220.0,24.4469,24.4984,24.3266,24.3352,1365220.0
2022-07-27 12:00:00,28.34,28.39,28.29,28.36,601592.0,24.3438,24.3868,24.3009,24.361,601592.0
2022-07-27 13:00:00,28.35,28.47,28.35,28.42,469939.0,24.3524,24.4555,24.3524,24.4125,469939.0
2022-07-27 14:00:00,28.42,28.77,28.34,28.69,1456600.0,24.4125,24.7132,24.3438,24.6445,1456600.0
2022-07-27 15:00:00,28.7,28.86,28.62,28.76,1815333.0,24.6531,24.7905,24.5843,24.7046,1815333.0
2022-07-28 09:30:00,28.49,28.58,28.2,28.25,2400236.0,24.4727,24.55,24.2236,24.2665,2400236.0
2022-07-28 10:00:00,28.25,28.36,28.02,28.29,2729586.0,24.2665,24.361,24.0689,24.3009,2729586.0
2022-07-28 11:00:00,28.29,28.47,28.23,28.38,1672653.0,24.3009,24.4555,24.2493,24.3782,1672653.0
2022-07-28 12:00:00,28.39,28.46,28.32,28.42,738764.0,24.3868,24.4469,24.3266,24.4125,738764.0
2022-07-28 13:00:00,28.43,28.43,28.27,28.37,899809.0,24.4211,24.4211,24.2837,24.3696,899809.0
2022-07-28 14:00:00,28.38,28.38,28.24,28.3,1119488.0,24.3782,24.3782,24.2579,24.3095,1119488.0
2022-07-28 15:00:00,28.3,28.52,28.3,28.47,2347382.0,24.3095,24.4984,24.3095,24.4555,2347382.0
2022-07-29 09:30:00,28.8,29.12,28.79,28.96,1782664.0,24.739,25.0138,24.7304,24.8764,1782664.0
2022-07-29 10:00:00,28.96,29.43,28.93,29.33,2087489.0,24.8764,25.2801,24.8506,25.1942,2087489.0
2022-07-29 11:00:00,29.34,29.38,29.18,29.3,1617947.0,25.2028,25.2372,25.0654,25.1685,1617947.0
2022-07-29 12:00:00,29.31,29.34,29.17,29.24,680563.0,25.177,25.2028,25.0568,25.1169,680563.0
2022-07-29 13:00:00,29.24,29.27,29.15,29.2,1052706.0,25.1169,25.1427,25.0396,25.0826,1052706.0
2022-07-29 14:00:00,29.19,29.27,29.12,29.26,1318712.0,25.074,25.1427,25.0138,25.1341,1318712.0
2022-07-29 15:00:00,29.26,29.38,29.22,29.38,3689153.0,25.1341,25.2372,25.0997,25.2372,3689153.0
2022-08-01 09:30:00,29.0,29.11,28.74,28.99,1790697.0,24.9108,25.0052,24.6874,24.9022,1790697.0
2022-08-01 10:00:00,28.99,29.1,28.76,29.01,2788138.0,24.9022,24.9967,24.7046,24.9193,2788138.0
2022-08-01 11:00:00,29.02,29.08,28.82,28.92,2151982.0,24.9279,24.9795,24.7561,24.842,2151982.0
2022-08-01 12:00:00,28.92,29.04,28.87,29.0,1219123.0,24.842,24.9451,24.7991,24.9108,1219123.0
2022-08-01 13:00:00,29.01,29.01,28.82,28.88,892987.0,24.9193,24.9193,24.7561,24.8077,892987.0
2022-08-01 14:00:00,28.88,29.07,28.83,29.03,931812.0,24.8077,24.9709,24.7647,24.9365,931812.0
2022-08-01 15:00:00,29.03,29.11,28.99,29.06,2732653.0,24.9365,25.0052,24.9022,24.9623,2732653.0
2022-08-02 09:30:00,30.0,30.11,29.73,29.73,2963379.0,25.7697,25.8642,25.5378,25.5378,2963379.0
2022-08-02 10:00:00,29.73,29.76,29.42,29.59,3235397.0,25.5378,25.5636,25.2715,25.4176,3235397.0
2022-08-02 11:00:00,29.58,29.62,29.38,29.59,2047263.0,25.409,25.4433,25.2372,25.4176,2047263.0
2022-08-02 12:00:00,29.59,29.73,29.5,29.58,967578.0,25.4176,25.5378,25.3402,25.409,967578.0
2022-08-02 13:00:00,29.58,29.66,29.51,29.57,1183953.0,25.409,25.4777,25.3488,25.4004,1183953.0
2022-08-02 14:00:00,29.56,29.67,29.54,29.56,924561.0,25.3918,25.4863,25.3746,25.3918,924561.0
2022-08-02 15:00:00,29.57,29.61,29.35,29.36,2334752.0,25.4004,25.4347,25.2114,25.22,2334752.0
2022-08-03 09:30:00,30.22,30.26,29.91,30.02,2178749.0,25.9587,25.9931,25.6924,25.7869,2178749.0
2022-08-03 10:00:00,30.02,30.02,29.64,29.65,2488540.0,25.7869,25.7869,25.4605,25.4691,2488540.0
2022-08-03 11:00:00,29.65,29.91,29.6,29.8,1848460.0,25.4691,25.6924,25.4261,25.5979,1848460.0
2022-08-03 12:00:00,29.8,29.82,29.69,29.74,1083034.0,25.5979,25.6151,25.5035,25.5464,1083034.0
2022-08-03 13:00:00,29.75,29.91,29.61,29.86,1034801.0,25.555,25.6924,25.4347,25.6495,1034801.0
2022-08-03 14:00:00,29.86,29.94,29.76,29.84,1094444.0,25.6495,25.7182,25.5636,25.6323,1094444.0
2022-08-03 15:00:00,29.84,29.91,29.68,29.68,1859213.0,25.6323,25.6924,25.4949,25.4949,1859213.0
2022-08-04 09:30:00,29.94,29.96,29.61,29.81,2705685.0,25.7182,25.7354,25.4347,25.6065,2705685.0
2022-08-04 10:00:00,29.82,29.91,29.65,29.65,2783962.0,25.6151,25.6924,25.4691,25.4691,2783962.0
2022-08-04 11:00:00,29.66,29.75,29.49,29.55,1943270.0,25.4777,25.555,25.3317,25.3832,1943270.0
2022-08-04 12:00:00,29.56,29.61,29.46,29.54,1313880.0,25.3918,25.4347,25.3059,25.3746,1313880.0
2022-08-04 13:00:00,29.53,29.66,29.52,29.63,892547.0,25.366,25.4777,25.3574,25.4519,892547.0
2022-08-04 14:00:00,29.62,29.69,29.58,29.6,770100.0,25.4433,25.5035,25.409,25.4261,770100.0
2022-08-04 15:00:00,29.59,29.59,29.32,29.35,2481545.0,25.4176,25.4176,25.1856,25.2114,2481545.0
2022-08-05 09:30:00,29.07,29.71,29.07,29.69,1340594.0,24.9709,25.5206,24.9709,25.5035,1340594.0
2022-08-05 10:00:00,29.7,29.94,29.62,29.85,2212727.0,25.512,25.7182,25.4433,25.6409,2212727.0
2022-08-05 11:00:00,29.86,29.9,29.56,29.62,2085713.0,25.6495,25.6838,25.3918,25.4433,2085713.0
2022-08-05 12:00:00,29.62,29.79,29.57,29.77,993301.0,25.4433,25.5894,25.4004,25.5722,993301.0
2022-08-05 13:00:00,29.77,29.89,29.75,29.84,948211.0,25.5722,25.6753,25.555,25.6323,948211.0
2022-08-05 14:00:00,29.83,29.87,29.65,29.69,914936.0,25.6237,25.6581,25.4691,25.5035,914936.0
2022-08-05 15:00:00,29.69,29.79,29.64,29.65,2576286.0,25.5035,25.5894,25.4605,25.4691,2576286.0
2022-08-08 09:30:00,30.34,30.45,30.19,30.26,1567349.0,26.0618,26.1563,25.933,25.9931,1567349.0
2022-08-08 10:00:00,30.27,30.36,30.04,30.23,1480115.0,26.0017,26.079,25.8041,25.9673,1480115.0
2022-08-08 11:00:00,30.23,30.27,30.1,30.19,1040418.0,25.9673,26.0017,25.8556,25.933,1040418.0
2022-08-08 12:00:00,30.19,30.25,30.11,30.18,799628.0,25.933,25.9845,25.8642,25.9244,799628.0
2022-08-08 13:00:00,30.17,30.27,30.12,30.2,796553.0,25.9158,26.0017,25.8728,25.9415,796553.0
2022-08-08 14:00:00,30.2,30.25,30.12,30.19,880193.0,25.9415,25.9845,25.8728,25.933,880193.0
2022-08-08 15:00:00,30.18,30.23,30.12,30.14,1928261.0,25.9244,25.9673,25.8728,25.89,1928261.0
2022-08-09 09:30:00,30.69,30.86,30.63,30.8,1749049.0,26.3624,26.5085,26.3109,26.4569,1749049.0
2022-08-09 10:00:00,30.8,30.88,30.64,30.68,1995204.0,26.4569,26.5257,26.3195,26.3539,1995204.0
2022-08-09 11:00:00,30.68,30.78,30.52,30.56,1313266.0,26.3539,26.4398,26.2164,26.2508,1313266.0
2022-08-09 12:00:00,30.55,30.61,30.46,30.52,726160.0,26.2422,26.2937,26.1649,26.2164,726160.0
2022-08-09 13:00:00,30.51,30.65,30.51,30.61,599567.0,26.2078,26.3281,26.2078,26.2937,599567.0
2022-08-09 14:00:00,30.61,30.63,30.49,30.53,765183.0,26.2937,26.3109,26.1907,26.225,765183.0
2022-08-09 15:00:00,30.52,30.58,30.48,30.57,1285160.0,26.2164,26.268,26.1821,26.2594,1285160.0
2022-08-10 09:30:00,31.0,31.0,30.54,30.59,1650337.0,26.6287,26.6287,26.2336,26.2766,1650337.0
2022-08-10 10:00:00,30.59,30.94,30.55,30.92,2105652.0,26.2766,26.5772,26.2422,26.56,2105652.0
2022-08-10 11:00:00,30.92,31.01,30.76,30.85,1783751.0,26.56,26.6373,26.4226,26.4999,1783751.0
2022-08-10 12:00:00,30.85,30.91,30.8,30.85,897579.0,26.4999,26.5514,26.4569,26.4999,897579.0
2022-08-10 13:00:00,30.86,30.94,30.85,30.91,571428.0,26.5085,26.5772,26.4999,26.5514,571428.0
2022-08-10 14:00:00,30.91,30.94,30.69,30.7,1036027.0,26.5514,26.5772,26.3624,26.371,1036027.0
2022-08-10 15:00:00,30.71,30.82,30.7,30.8,2468427.0,26.3796,26.4741,26.371,26.4569,2468427.0
2022-08-11 09:30:00,31.34,31.39,31.21,31.28,1604448.0,27.2296,27.273,27.1166,27.1774,1604448.0
2022-08-11 10:00:00,31.27,31.33,31.16,31.3,1996886.0,27.1687,27.2209,27.0732,27.1948,1996886.0
2022-08-11 11:00:00,31.31,31.34,31.19,31.32,1459798.0,27.2035,27.2296,27.0992,27.2122,1459798.0
2022-08-11 12:00:00,31.32,31.41,31.28,31.4,968745.0,27.2122,27.2904,27.1774,27.2817,968745.0
2022-08-11 13:00:00,31.4,31.53,31.37,31.51,901460.0,27.2817,27.3946,27.2556,27.3773,901460.0
2022-08-11 14:00:00,31.52,31.57,31.34,31.4,1083594.0,27.3859,27.4294,27.2296,27.2817,1083594.0
2022-08-11 15:00:00,31.4,31.47,31.32,31.42,1790750.0,27.2817,27.3425,27.2122,27.2991,1790750.0
2022-08-12 09:30:00,31.31,31.34,31.16,31.34,908192.0,27.2035,27.2296,27.0732,27.2296,908192.0
2022-08-12 10:00:00,31.33,31.34,31.13,31.29,1155340.0,27.2209,27.2296,27.0471,27.1861,1155340.0
2022-08-12 11:00:00,31.29,31.4,31.27,31.38,873982.0,27.1861,27.2817,27.1687,27.2643,873982.0
2022-08-12 12:00:00,31.39,31.43,31.35,31.42,384990.0,27.273,27.3077,27.2382,27.2991,384990.0
2022-08-12 13:00:00,31.42,31.45,31.36,31.45,330399.0,27.2991,27.3251,27.2469,27.3251,330399.0
2022-08-12 14:00:00,31.45,31.5,31.44,31.48,700106.0,27.3251,27.3686,27.3164,27.3512,700106.0
2022-08-12 15:00:00,31.48,31.71,31.47,31.66,1797980.0,27.3512,27.551,27.3425,27.5076,1797980.0
2022-08-15 09:30:00,30.44,30.47,30.28,30.45,1409360.0,26.4476,26.4737,26.3086,26.4563,1409360.0
2022-08-15 10:00:00,30.45,30.71,30.35,30.65,1384199.0,26.4563,26.6822,26.3694,26.6301,1384199.0
2022-08-15 11:00:00,30.65,30.94,30.65,30.9,1353607.0,26.6301,26.882,26.6301,26.8473,1353607.0
2022-08-15 12:00:00,30.91,30.97,30.86,30.93,492222.0,26.8559,26.9081,26.8125,26.8733,492222.0
2022-08-15 13:00:00,30.93,31.0,30.88,30.9,828443.0,26.8733,26.9341,26.8299,26.8473,828443.0
2022-08-15 14:00:00,30.9,30.94,30.82,30.88,568839.0,26.8473,26.882,26.7778,26.8299,568839.0
2022-08-15 15:00:00,30.88,30.97,30.87,30.96,1126040.0,26.8299,26.9081,26.8212,26.8994,1126040.0
2022-08-16 09:30:00,31.05,31.22,31.0,31.17,1201830.0,26.9776,27.1253,26.9341,27.0818,1201830.0
2022-08-16 10:00:00,31.17,31.18,30.94,30.94,1415901.0,27.0818,27.0905,26.882,26.882,1415901.0
2022-08-16 11:00:00,30.94,31.0,30.85,30.92,1877762.0,26.882,26.9341,26.8038,26.8646,1877762.0
2022-08-16 12:00:00,30.93,30.99,30.87,30.91,708219.0,26.8733,26.9255,26.8212,26.8559,708219.0
2022-08-16 13:00:00,30.91,30.96,30.85,30.94,477084.0,26.8559,26.8994,26.8038,26.882,477084.0
2022-08-16 14:00:00,30.94,30.98,30.84,30.9,1013892.0,26.882,26.9168,26.7951,26.8473,1013892.0
2022-08-16 15:00:00,30.91,30.99,30.87,30.93,1161236.0,26.8559,26.9255,26.8212,26.8733,1161236.0
2022-08-17 09:30:00,31.03,31.04,30.78,30.99,1543583.0,26.9602,26.9689,26.743,26.9255,1543583.0
2022-08-17 10:00:00,30.98,31.31,30.96,31.16,1551365.0,26.9168,27.2035,26.8994,27.0732,1551365.0
2022-08-17 11:00:00,31.16,31.16,30.96,31.01,951643.0,27.0732,27.0732,26.8994,26.9428,951643.0
2022-08-17 12:00:00,31.01,31.23,31.01,31.2,561367.0,26.9428,27.134,26.9428,27.1079,561367.0
2022-08-17 13:00:00,31.2,31.3,31.19,31.26,493422.0,27.1079,27.1948,27.0992,27.16,493422.0
2022-08-17 14:00:00,31.26,31.43,31.22,31.31,918973.0,27.16,27.3077,27.1253,27.2035,918973.0
2022-08-17 15:00:00,31.31,31.34,31.23,31.29,1508548.0,27.2035,27.2296,27.134,27.1861,1508548.0
2022-08-18 09:30:00,31.66,31.79,31.58,31.75,1040568.0,27.5076,27.6205,27.4381,27.5858,1040568.0
2022-08-18 10:00:00,31.75,31.85,31.66,31.85,1080110.0,27.5858,27.6727,27.5076,27.6727,1080110.0
2022-08-18 11:00:00,31.85,31.88,31.7,31.87,1105660.0,27.6727,27.6987,27.5423,27.69,1105660.0
2022-08-18 12:00:00,31.87,31.89,31.74,31.79,683996.0,27.69,27.7074,27.5771,27.6205,683996.0
2022-08-18 13:00:00,31.79,31.89,31.78,31.88,932991.0,27.6205,27.7074,27.6118,27.6987,932991.0
2022-08-18 14:00:00,31.88,31.92,31.82,31.89,1158712.0,27.6987,27.7335,27.6466,27.7074,1158712.0
2022-08-18 15:00:00,31.89,31.95,31.88,31.93,1385385.0,27.7074,27.7595,27.6987,27.7422,1385385.0
2022-08-19 09:30:00,31.83,31.88,31.67,31.69,893702.0,27.6553,27.6987,27.5163,27.5336,893702.0
2022-08-19 10:00:00,31.7,31.82,31.62,31.68,977322.0,27.5423,27.6466,27.4728,27.525,977322.0
2022-08-19 11:00:00,31.68,31.77,31.57,31.7,805555.0,27.525,27.6032,27.4294,27.5423,805555.0
2022-08-19 12:00:00,31.7,31.84,31.65,31.82,917889.0,27.5423,27.664,27.4989,27.6466,917889.0
2022-08-19 13:00:00,31.82,31.89,31.75,31.86,1522156.0,27.6466,27.7074,27.5858,27.6814,1522156.0
2022-08-19 14:00:00,31.85,31.93,31.83,31.85,1232402.0,27.6727,27.7422,27.6553,27.6727,1232402.0
2022-08-19 15:00:00,31.86,31.89,31.47,31.49,5807830.0,27.6814,27.7074,27.3425,27.3599,5807830.0
2022-08-22 09:30:00,31.53,31.57,31.29,31.36,1202961.0,27.3946,27.4294,27.1861,27.2469,1202961.0
2022-08-22 10:00:00,31.36,31.56,31.27,31.55,953221.0,27.2469,27.4207,27.1687,27.412,953221.0
2022-08-22 11:00:00,31.55,31.79,31.5,31.7,1358766.0,27.412,27.6205,27.3686,27.5423,1358766.0
2022-08-22 12:00:00,31.7,31.78,31.66,31.76,889930.0,27.5423,27.6118,27.5076,27.5945,889930.0
2022-08-22 13:00:00,31.75,31.76,31.57,31.63,617821.0,27.5858,27.5945,27.4294,27.4815,617821.0
2022-08-22 14:00:00,31.62,31.71,31.6,31.66,512508.0,27.4728,27.551,27.4555,27.5076,512508.0
2022-08-22 15:00:00,31.66,31.77,31.64,31.71,2127202.0,27.5076,27.6032,27.4902,27.551,2127202.0
2022-08-23 09:30:00,32.19,32.5,32.16,32.47,1540401.0,27.9681,28.2374,27.942,28.2113,1540401.0
2022-08-23 10:00:00,32.48,32.66,32.41,32.65,1562990.0,28.22,28.3764,28.1592,28.3677,1562990.0
2022-08-23 11:00:00,32.65,32.71,32.52,32.63,1069222.0,28.3677,28.4199,28.2548,28.3504,1069222.0
2022-08-23 12:00:00,32.62,32.64,32.47,32.62,563536.0,28.3417,28.359,28.2113,28.3417,563536.0
2022-08-23 13:00:00,32.61,32.62,32.49,32.52,690204.0,28.333,28.3417,28.2287,28.2548,690204.0
2022-08-23 14:00:00,32.53,32.59,32.5,32.51,793560.0,28.2635,28.3156,28.2374,28.2461,793560.0
2022-08-23 15:00:00,32.52,32.62,32.51,32.56,1884872.0,28.2548,28.3417,28.2461,28.2895,1884872.0
2022-08-24 09:30:00,32.04,32.3,31.91,32.23,1472871.0,27.8377,28.0636,27.7248,28.0028,1472871.0
2022-08-24 10:00:00,32.22,32.33,32.01,32.21,1564220.0,27.9941,28.0897,27.8117,27.9854,1564220.0
2022-08-24 11:00:00,32.22,32.38,32.02,32.13,1442129.0,27.9941,28.1331,27.8204,27.9159,1442129.0
2022-08-24 12:00:00,32.13,32.26,32.05,32.1,659546.0,27.9159,28.0289,27.8464,27.8899,659546.0
2022-08-24 13:00:00,32.11,32.17,32.04,32.14,470768.0,27.8986,27.9507,27.8377,27.9246,470768.0
2022-08-24 14:00:00,32.13,32.19,32.09,32.16,477637.0,27.9159,27.9681,27.8812,27.942,477637.0
2022-08-24 15:00:00,32.16,32.39,32.15,32.3,1647703.0,27.942,28.1418,27.9333,28.0636,1647703.0
2022-08-25 09:30:00,32.65,32.8,32.52,32.75,1015016.0,28.3677,28.4981,28.2548,28.4546,1015016.0
2022-08-25 10:00:00,32.76,32.81,32.53,32.64,938064.0,28.4633,28.5068,28.2635,28.359,938064.0
2022-08-25 11:00:00,32.64,32.67,32.5,32.58,965218.0,28.359,28.3851,28.2374,28.3069,965218.0
2022-08-25 12:00:00,32.58,32.59,32.5,32.55,571087.0,28.3069,28.3156,28.2374,28.2809,571087.0
2022-08-25 13:00:00,32.55,32.65,32.52,32.57,476582.0,28.2809,28.3677,28.2548,28.2982,476582.0
2022-08-25 14:00:00,32.57,32.62,32.53,32.62,576508.0,28.2982,28.3417,28.2635,28.3417,576508.0
2022-08-25 15:00:00,32.61,32.69,32.61,32.68,1479450.0,28.333,28.4025,28.333,28.3938,1479450.0
2022-08-26 09:30:00,32.7,32.83,32.63,32.78,671254.0,28.4112,28.5241,28.3504,28.4807,671254.0
2022-08-26 10:00:00,32.78,32.89,32.35,32.48,1682664.0,28.4807,28.5763,28.1071,28.22,1682664.0
2022-08-26 11:00:00,32.48,32.49,32.24,32.45,2475082.0,28.22,28.2287,28.0115,28.194,2475082.0
2022-08-26 12:00:00,32.46,32.47,32.31,32.41,678489.0,28.2027,28.2113,28.0723,28.1592,678489.0
2022-08-26 13:00:00,32.41,32.51,32.37,32.45,570088.0,28.1592,28.2461,28.1245,28.194,570088.0
2022-08-26 14:00:00,32.46,32.48,32.37,32.38,576836.0,28.2027,28.22,28.1245,28.1331,576836.0
2022-08-26 15:00:00,32.38,32.44,32.29,32.32,1994542.0,28.1331,28.1853,28.055,28.081,1994542.0
2022-08-29 09:30:00,31.93,32.6,31.91,32.59,1096142.0,27.7422,28.3243,27.7248,28.3156,1096142.0
2022-08-29 10:00:00,32.59,32.79,32.51,32.54,1026174.0,28.3156,28.4894,28.2461,28.2722,1026174.0
2022-08-29 11:00:00,32.54,32.68,32.48,32.65,728643.0,28.2722,28.3938,28.22,28.3677,728643.0
2022-08-29 12:00:00,32.66,32.67,32.56,32.64,446358.0,28.3764,28.3851,28.2895,28.359,446358.0
2022-08-29 13:00:00,32.64,32.73,32.59,32.72,441954.0,28.359,28.4372,28.3156,28.4286,441954.0
2022-08-29 14:00:00,32.72,32.74,32.58,32.64,873518.0,28.4286,28.4459,28.3069,28.359,873518.0
2022-08-29 15:00:00,32.64,32.67,32.47,32.48,1723429.0,28.359,28.3851,28.2113,28.22,1723429.0
2022-08-30 09:30:00,31.67,31.71,31.36,31.48,1278780.0,27.5163,27.551,27.2469,27.3512,1278780.0
2022-08-30 10:00:00,31.48,31.59,31.21,31.38,2143283.0,27.3512,27.4468,27.1166,27.2643,2143283.0
2022-08-30 11:00:00,31.38,31.49,31.34,31.45,2586601.0,27.2643,27.3599,27.2296,27.3251,2586601.0
2022-08-30 12:00:00,31.45,31.5,31.28,31.37,800443.0,27.3251,27.3686,27.1774,27.2556,800443.0
2022-08-30 13:00:00,31.37,31.44,31.27,31.39,759588.0,27.2556,27.3164,27.1687,27.273,759588.0
2022-08-30 14:00:00,31.39,31.46,31.32,31.34,724545.0,27.273,27.3338,27.2122,27.2296,724545.0
2022-08-30 15:00:00,31.33,31.47,31.32,31.42,2141063.0,27.2209,27.3425,27.2122,27.2991,2141063.0
2022-08-31 09:30:00,30.21,30.57,30.12,30.45,1475619.0,26.2478,26.5605,26.1696,26.4563,1475619.0
2022-08-31 10:00:00,30.45,31.05,30.38,30.88,2541376.0,26.4563,26.9776,26.3955,26.8299,2541376.0
2022-08-31 11:00:00,30.88,31.05,30.73,31.04,2109690.0,26.8299,26.9776,26.6996,26.9689,2109690.0
2022-08-31 12:00:00,31.05,31.15,31.01,31.09,955748.0,26.9776,27.0645,26.9428,27.0123,955748.0
2022-08-31 13:00:00,31.09,31.18,31.05,31.09,978856.0,27.0123,27.0905,26.9776,27.0123,978856.0
2022-08-31 14:00:00,31.08,31.13,30.86,30.91,1282735.0,27.0037,27.0471,26.8125,26.8559,1282735.0
2022-08-31 15:00:00,30.92,31.0,30.81,30.84,2550413.0,26.8646,26.9341,26.7691,26.7951,2550413.0
2022-09-01 09:30:00,30.52,30.62,30.33,30.36,1055801.0,26.5171,26.604,26.352,26.3781,1055801.0
2022-09-01 10:00:00,30.36,30.71,30.2,30.48,1594689.0,26.3781,26.6822,26.2391,26.4823,1594689.0
2022-09-01 11:00:00,30.48,30.67,30.43,30.6,1463009.0,26.4823,26.6474,26.4389,26.5866,1463009.0
2022-09-01 12:00:00,30.6,30.67,30.47,30.48,791774.0,26.5866,26.6474,26.4737,26.4823,791774.0
2022-09-01 13:00:00,30.48,30.64,30.42,30.53,537837.0,26.4823,26.6214,26.4302,26.5258,537837.0
2022-09-01 14:00:00,30.54,30.71,30.5,30.63,589109.0,26.5345,26.6822,26.4997,26.6127,589109.0
2022-09-01 15:00:00,30.62,30.7,30.48,30.6,1354428.0,26.604,26.6735,26.4823,26.5866,1354428.0
2022-09-02 09:30:00,31.63,31.69,31.4,31.41,1806717.0,27.4815,27.5336,27.2817,27.2904,1806717.0
2022-09-02 10:00:00,31.41,31.72,31.34,31.62,1997909.0,27.2904,27.5597,27.2296,27.4728,1997909.0
2022-09-02 11:00:00,31.62,31.63,31.42,31.5,2319916.0,27.4728,27.4815,27.2991,27.3686,2319916.0
2022-09-02 12:00:00,31.51,31.57,31.27,31.28,884612.0,27.3773,27.4294,27.1687,27.1774,884612.0
2022-09-02 13:00:00,31.28,31.3,31.01,31.08,873821.0,27.1774,27.1948,26.9428,27.0037,873821.0
2022-09-02 14:00:00,31.08,31.22,31.07,31.13,953978.0,27.0037,27.1253,26.995,27.0471,953978.0
2022-09-02 15:00:00,31.13,31.26,31.03,31.13,2029667.0,27.0471,27.16,26.9602,27.0471,2029667.0
2022-09-06 09:30:00,31.52,31.6,31.14,31.24,1133826.0,27.3859,27.4555,27.0558,27.1427,1133826.0
2022-09-06 10:00:00,31.24,31.44,31.02,31.38,1799133.0,27.1427,27.3164,26.9515,27.2643,1799133.0
2022-09-06 11:00:00,31.38,31.42,31.18,31.37,1157926.0,27.2643,27.2991,27.0905,27.2556,1157926.0
2022-09-06 12:00:00,31.36,31.39,31.24,31.33,593818.0,27.2469,27.273,27.1427,27.2209,593818.0
2022-09-06 13:00:00,31.33,31.33,31.12,31.18,467471.0,27.2209,27.2209,27.0384,27.0905,467471.0
2022-09-06 14:00:00,31.18,31.32,31.17,31.21,609621.0,27.0905,27.2122,27.0818,27.1166,609621.0
2022-09-06 15:00:00,31.22,31.29,31.08,31.16,1899008.0,27.1253,27.1861,27.0037,27.0732,1899008.0
2022-09-07 09:30:00,30.49,30.5,30.2,30.34,1179410.0,26.491,26.4997,26.2391,26.3607,1179410.0
2022-09-07 10:00:00,30.34,30.61,30.24,30.48,2268144.0,26.3607,26.5953,26.2738,26.4823,2268144.0
2022-09-07 11:00:00,30.48,30.51,30.34,30.42,1598502.0,26.4823,26.5084,26.3607,26.4302,1598502.0
2022-09-07 12:00:00,30.42,30.46,30.31,30.45,1266375.0,26.4302,26.465,26.3346,26.4563,1266375.0
2022-09-07 13:00:00,30.45,30.62,30.43,30.61,654706.0,26.4563,26.604,26.4389,26.5953,654706.0
2022-09-07 14:00:00,30.61,30.64,30.46,30.53,947213.0,26.5953,26.6214,26.465,26.5258,947213.0
2022-09-07 15:00:00,30.53,30.7,30.49,30.67,2027239.0,26.5258,26.6735,26.491,26.6474,2027239.0
2022-09-08 09:30:00,30.44,30.67,30.4,30.64,1127667.0,26.4476,26.6474,26.4128,26.6214,1127667.0
2022-09-08 10:00:00,30.64,30.65,30.35,30.51,1865506.0,26.6214,26.6301,26.3694,26.5084,1865506.0
2022-09-08 11:00:00,30.5,30.65,30.42,30.61,1309827.0,26.4997,26.6301,26.4302,26.5953,1309827.0
2022-09-08 12:00:00,30.6,30.64,30.36,30.63,910325.0,26.5866,26.6214,26.3781,26.6127,910325.0
2022-09-08 13:00:00,30.62,30.73,30.6,30.71,697913.0,26.604,26.6996,26.5866,26.6822,697913.0
2022-09-08 14:00:00,30.71,30.8,30.62,30.64,801270.0,26.6822,26.7604,26.604,26.6214,801270.0
2022-09-08 15:00:00,30.64,30.73,30.56,30.69,1545078.0,26.6214,26.6996,26.5519,26.6648,1545078.0
2022-09-09 09:30:00,31.45,31.51,31.33,31.44,877653.0,27.3251,27.3773,27.2209,27.3164,877653.0
2022-09-09 10:00:00,31.43,31.6,31.42,31.48,1304620.0,27.3077,27.4555,27.2991,27.3512,1304620.0
2022-09-09 11:00:00,31.47,31.49,31.33,31.45,1177863.0,27.3425,27.3599,27.2209,27.3251,1177863.0
2022-09-09 12:00:00,31.45,31.62,31.42,31.61,761175.0,27.3251,27.4728,27.2991,27.4641,761175.0
2022-09-09 13:00:00,31.6,31.6,31.52,31.6,603777.0,27.4555,27.4555,27.3859,27.4555,603777.0
2022-09-09 14:00:00,31.6,31.62,31.55,31.6,731080.0,27.4555,27.4728,27.412,27.4555,731080.0
2022-09-09 15:00:00,31.61,31.73,31.59,31.68,1818963.0,27.4641,27.5684,27.4468,27.525,1818963.0
2022-09-12 09:30:00,32.13,32.35,31.97,32.32,806112.0,27.9159,28.1071,27.7769,28.081,806112.0
2022-09-12 10:00:00,32.33,32.43,32.23,32.26,1217296.0,28.0897,28.1766,28.0028,28.0289,1217296.0
2022-09-12 11:00:00,32.26,32.28,32.1,32.17,1201587.0,28.0289,28.0463,27.8899,27.9507,1201587.0
2022-09-12 12:00:00,32.18,32.21,32.07,32.13,724459.0,27.9594,27.9854,27.8638,27.9159,724459.0
2022-09-12 13:00:00,32.13,32.21,32.07,32.13,612454.0,27.9159,27.9854,27.8638,27.9159,612454.0
2022-09-12 14:00:00,32.13,32.21,32.07,32.13,763697.0,27.9159,27.9854,27.8638,27.9159,763697.0
2022-09-12 15:00:00,32.13,32.17,32.05,32.13,1521789.0,27.9159,27.9507,27.8464,27.9159,1521789.0
2022-09-13 09:30:00,31.73,32.16,31.72,32.06,1172154.0,27.5684,27.942,27.5597,27.8551,1172154.0
2022-09-13 10:00:00,32.06,32.16,31.89,31.92,1453615.0,27.8551,27.942,27.7074,27.7335,1453615.0
2022-09-13 11:00:00,31.93,32.06,31.84,31.85,1267394.0,27.7422,27.8551,27.664,27.6727,1267394.0
2022-09-13 12:00:00,31.85,31.99,31.84,31.96,635596.0,27.6727,27.7943,27.664,27.7682,635596.0
2022-09-13 13:00:00,31.96,32.03,31.8,31.95,935603.0,27.7682,27.8291,27.6292,27.7595,935603.0
2022-09-13 14:00:00,31.96,31.99,31.78,31.84,580455.0,27.7682,27.7943,27.6118,27.664,580455.0
2022-09-13 15:00:00,31.83,31.85,31.62,31.76,1980360.0,27.6553,27.6727,27.4728,27.5945,1980360.0
2022-09-14 09:30:00,31.98,32.37,31.95,32.27,1000036.0,27.7856,28.1245,27.7595,28.0376,1000036.0
2022-09-14 10:00:00,32.27,32.35,31.88,32.28,1265838.0,28.0376,28.1071,27.6987,28.0463,1265838.0
2022-09-14 11:00:00,32.28,32.33,32.09,32.22,1093638.0,28.0463,28.0897,27.8812,27.9941,1093638.0
2022-09-14 12:00:00,32.22,32.29,32.15,32.26,577320.0,27.9941,28.055,27.9333,28.0289,577320.0
2022-09-14 13:00:00,32.26,32.28,32.09,32.09,610522.0,28.0289,28.0463,27.8812,27.8812,610522.0
2022-09-14 14:00:00,32.1,32.11,32.01,32.02,600246.0,27.8899,27.8986,27.8117,27.8204,600246.0
2022-09-14 15:00:00,32.02,32.12,31.83,32.08,1673734.0,27.8204,27.9072,27.6553,27.8725,1673734.0
2022-09-15 09:30:00,31.45,31.57,31.37,31.53,1247172.0,27.3251,27.4294,27.2556,27.3946,1247172.0
2022-09-15 10:00:00,31.54,31.65,31.34,31.4,1904706.0,27.4033,27.4989,27.2296,27.2817,1904706.0
2022-09-15 11:00:00,31.4,31.56,31.37,31.43,1419837.0,27.2817,27.4207,27.2556,27.3077,1419837.0
2022-09-15 12:00:00,31.42,31.6,31.34,31.57,534002.0,27.2991,27.4555,27.2296,27.4294,534002.0
2022-09-15 13:00:00,31.57,31.67,31.47,31.51,706566.0,27.4294,27.5163,27.3425,27.3773,706566.0
2022-09-15 14:00:00,31.52,31.53,31.4,31.42,653678.0,27.3859,27.3946,27.2817,27.2991,653678.0
2022-09-15 15:00:00,31.42,31.5,31.36,31.5,1894399.0,27.2991,27.3686,27.2469,27.3686,1894399.0
2022-09-16 09:30:00,31.28,31.31,30.85,30.91,1073036.0,27.1774,27.2035,26.8038,26.8559,1073036.0
2022-09-16 10:00:00,30.91,31.24,30.9,31.21,1218261.0,26.8559,27.1427,26.8473,27.1166,1218261.0
2022-09-16 11:00:00,31.21,31.31,30.96,31.01,1544835.0,27.1166,27.2035,26.8994,26.9428,1544835.0
2022-09-16 12:00:00,31.02,31.02,30.7,30.79,630378.0,26.9515,26.9515,26.6735,26.7517,630378.0
2022-09-16 13:00:00,30.79,30.87,30.74,30.76,524584.0,26.7517,26.8212,26.7082,26.7256,524584.0
2022-09-16 14:00:00,30.75,30.92,30.74,30.89,575445.0,26.7169,26.8646,26.7082,26.8386,575445.0
2022-09-16 15:00:00,30.89,31.03,30.83,31.0,1512012.0,26.8386,26.9602,26.7864,26.9341,1512012.0
2022-09-19 09:30:00,30.35,30.79,30.29,30.71,644083.0,26.3694,26.7517,26.3173,26.6822,644083.0
2022-09-19 10:00:00,30.72,30.91,30.62,30.84,520968.0,26.6909,26.8559,26.604,26.7951,520968.0
2022-09-19 11:00:00,30.84,30.93,30.81,30.83,402042.0,26.7951,26.8733,26.7691,26.7864,402042.0
2022-09-19 12:00:00,30.82,30.93,30.81,30.89,440481.0,26.7778,26.8733,26.7691,26.8386,440481.0
2022-09-19 13:00:00,30.88,30.9,30.78,30.79,404933.0,26.8299,26.8473,26.743,26.7517,404933.0
2022-09-19 14:00:00,30.8,30.82,30.72,30.77,507300.0,26.7604,26.7778,26.6909,26.7343,507300.0
2022-09-19 15:00:00,30.77,30.91,30.76,30.91,1418765.0,26.7343,26.8559,26.7256,26.8559,1418765.0
2022-09-20 09:30:00,31.17,31.19,30.94,30.98,1060828.0,27.0818,27.0992,26.882,26.9168,1060828.0
2022-09-20 10:00:00,30.98,31.12,30.86,31.08,1141429.0,26.9168,27.0384,26.8125,27.0037,1141429.0
2022-09-20 11:00:00,31.08,31.11,30.93,30.95,764549.0,27.0037,27.0297,26.8733,26.8907,764549.0
2022-09-20 12:00:00,30.95,31.02,30.84,30.9,658976.0,26.8907,26.9515,26.7951,26.8473,658976.0
2022-09-20 13:00:00,30.9,30.99,30.88,30.96,458303.0,26.8473,26.9255,26.8299,26.8994,458303.0
2022-09-20 14:00:00,30.96,31.01,30.85,30.97,564680.0,26.8994,26.9428,26.8038,26.9081,564680.0
2022-09-20 15:00:00,30.96,31.13,30.93,31.01,1602839.0,26.8994,27.0471,26.8733,26.9428,1602839.0
2022-09-21 09:30:00,31.27,31.36,30.94,30.95,663078.0,27.1687,27.2469,26.882,26.8907,663078.0
2022-09-21 10:00:00,30.94,30.98,30.81,30.87,855027.0,26.882,26.9168,26.7691,26.8212,855027.0
2022-09-21 11:00:00,30.87,30.99,30.8,30.98,759168.0,26.8212,26.9255,26.7604,26.9168,759168.0
2022-09-21 12:00:00,30.98,30.98,30.86,30.9,488346.0,26.9168,26.9168,26.8125,26.8473,488346.0
2022-09-21 13:00:00,30.91,31.01,30.88,30.99,395525.0,26.8559,26.9428,26.8299,26.9255,395525.0
2022-09-21 14:00:00,30.97,31.21,30.65,31.09,1596086.0,26.9081,27.1166,26.6301,27.0123,1596086.0
2022-09-21 15:00:00,31.09,31.12,30.52,30.53,2087687.0,27.0123,27.0384,26.5171,26.5258,2087687.0
2022-09-22 09:30:00,31.25,31.41,30.96,30.97,1187302.0,27.1514,27.2904,26.8994,26.9081,1187302.0
2022-09-22 10:00:00,30.96,31.09,30.84,30.88,1500944.0,26.8994,27.0123,26.7951,26.8299,1500944.0
2022-09-22 11:00:00,30.88,30.98,30.82,30.88,911377.0,26.8299,26.9168,26.7778,26.8299,911377.0
2022-09-22 12:00:00,30.88,30.97,30.82,30.92,628575.0,26.8299,26.9081,26.7778,26.8646,628575.0
2022-09-22 13:00:00,30.92,30.98,30.86,30.91,561018.0,26.8646,26.9168,26.8125,26.8559,561018.0
2022-09-22 14:00:00,30.91,30.95,30.86,30.92,566785.0,26.8559,26.8907,26.8125,26.8646,566785.0
2022-09-22 15:00:00,30.93,30.98,30.79,30.8,2343409.0,26.8733,26.9168,26.7517,26.7604,2343409.0
2022-09-23 09:30:00,29.06,29.11,28.32,28.51,3090005.0,25.2486,25.292,24.6056,24.7707,3090005.0
2022-09-23 10:00:00,28.51,28.61,28.11,28.2,3302483.0,24.7707,24.8576,24.4232,24.5014,3302483.0
2022-09-23 11:00:00,28.2,28.44,28.19,28.3,1675552.0,24.5014,24.7099,24.4927,24.5883,1675552.0
2022-09-23 12:00:00,28.29,28.3,28.01,28.22,1253867.0,24.5796,24.5883,24.3363,24.5188,1253867.0
2022-09-23 13:00:00,28.23,28.3,28.1,28.19,958544.0,24.5274,24.5883,24.4145,24.4927,958544.0
2022-09-23 14:00:00,28.2,28.2,27.94,27.98,1948491.0,24.5014,24.5014,24.2755,24.3102,1948491.0
2022-09-23 15:00:00,27.98,28.22,27.97,28.09,3664832.0,24.3102,24.5188,24.3015,24.4058,3664832.0
2022-09-26 09:30:00,27.82,28.02,27.67,27.99,1540792.0,24.1712,24.345,24.0409,24.3189,1540792.0
2022-09-26 10:00:00,27.99,28.18,27.91,28.0,2532388.0,24.3189,24.484,24.2494,24.3276,2532388.0
2022-09-26 11:00:00,27.99,28.01,27.54,27.63,2570572.0,24.3189,24.3363,23.9279,24.0061,2570572.0
2022-09-26 12:00:00,27.62,27.63,27.37,27.49,1021435.0,23.9975,24.0061,23.7802,23.8845,1021435.0
2022-09-26 13:00:00,27.49,27.5,27.25,27.27,1882431.0,23.8845,23.8932,23.676,23.6934,1882431.0
2022-09-26 14:00:00,27.26,27.38,27.2,27.29,1798222.0,23.6847,23.7889,23.6325,23.7107,1798222.0
2022-09-26 15:00:00,27.29,27.4,27.25,27.25,4741240.0,23.7107,23.8063,23.676,23.676,4741240.0
2022-09-27 09:30:00,27.83,27.94,27.58,27.9,1678367.0,24.1799,24.2755,23.9627,24.2407,1678367.0
2022-09-27 10:00:00,27.9,28.05,27.67,27.94,2098145.0,24.2407,24.3711,24.0409,24.2755,2098145.0
2022-09-27 11:00:00,27.95,28.03,27.62,27.63,2321357.0,24.2842,24.3537,23.9975,24.0061,2321357.0
2022-09-27 12:00:00,27.63,27.63,27.4,27.48,1008966.0,24.0061,24.0061,23.8063,23.8758,1008966.0
2022-09-27 13:00:00,27.48,27.53,27.39,27.53,1344662.0,23.8758,23.9193,23.7976,23.9193,1344662.0
2022-09-27 14:00:00,27.53,27.66,27.48,27.63,930350.0,23.9193,24.0322,23.8758,24.0061,930350.0
2022-09-27 15:00:00,27.62,27.65,27.51,27.57,2882849.0,23.9975,24.0235,23.9019,23.954,2882849.0
2022-09-28 09:30:00,27.63,27.93,27.53,27.86,1203160.0,24.0061,24.2668,23.9193,24.206,1203160.0
2022-09-28 10:00:00,27.86,28.19,27.76,28.11,2276899.0,24.206,24.4927,24.1191,24.4232,2276899.0
2022-09-28 11:00:00,28.1,28.24,28.05,28.21,1638445.0,24.4145,24.5361,24.3711,24.5101,1638445.0
2022-09-28 12:00:00,28.21,28.37,28.2,28.27,623205.0,24.5101,24.6491,24.5014,24.5622,623205.0
2022-09-28 13:00:00,28.28,28.39,28.26,28.38,900731.0,24.5709,24.6665,24.5535,24.6578,900731.0
2022-09-28 14:00:00,28.38,28.51,28.37,28.48,1300133.0,24.6578,24.7707,24.6491,24.7447,1300133.0
2022-09-28 15:00:00,28.48,28.64,28.47,28.56,2969075.0,24.7447,24.8837,24.736,24.8142,2969075.0
2022-09-29 09:30:00,28.36,28.49,28.25,28.39,1189338.0,24.6404,24.7533,24.5448,24.6665,1189338.0
2022-09-29 10:00:00,28.36,28.5,28.02,28.47,1571809.0,24.6404,24.762,24.345,24.736,1571809.0
2022-09-29 11:00:00,28.47,28.74,28.42,28.67,1661784.0,24.736,24.9706,24.6925,24.9097,1661784.0
2022-09-29 12:00:00,28.66,28.79,28.64,28.76,713093.0,24.9011,25.014,24.8837,24.9879,713093.0
2022-09-29 13:00:00,28.76,28.79,28.63,28.64,587287.0,24.9879,25.014,24.875,24.8837,587287.0
2022-09-29 14:00:00,28.63,28.7,28.51,28.6,1233397.0,24.875,24.9358,24.7707,24.8489,1233397.0
2022-09-29 15:00:00,28.6,28.81,28.6,28.78,2561755.0,24.8489,25.0314,24.8489,25.0053,2561755.0
2022-09-30 09:30:00,28.54,28.86,28.45,28.82,934941.0,24.7968,25.0748,24.7186,25.0401,934941.0
2022-09-30 10:00:00,28.83,28.91,28.67,28.89,936952.0,25.0488,25.1183,24.9097,25.1009,936952.0
2022-09-30 11:00:00,28.9,29.07,28.83,28.83,1495021.0,25.1096,25.2573,25.0488,25.0488,1495021.0
2022-09-30 12:00:00,28.83,28.84,28.7,28.79,599669.0,25.0488,25.0574,24.9358,25.014,599669.0
2022-09-30 13:00:00,28.79,28.86,28.68,28.74,505491.0,25.014,25.0748,24.9184,24.9706,505491.0
2022-09-30 14:00:00,28.74,28.74,28.54,28.59,555055.0,24.9706,24.9706,24.7968,24.8402,555055.0
2022-09-30 15:00:00,28.59,28.68,28.53,28.55,1907356.0,24.8402,24.9184,24.7881,24.8055,1907356.0
2022-10-03 09:30:00,29.83,30.02,29.75,29.9,1164642.0,25.9176,26.0827,25.8481,25.9784,1164642.0
2022-10-03 10:00:00,29.9,30.15,29.9,30.1,1397763.0,25.9784,26.1956,25.9784,26.1522,1397763.0
2022-10-03 11:00:00,30.1,30.15,29.92,29.95,1776087.0,26.1522,26.1956,25.9958,26.0219,1776087.0
2022-10-03 12:00:00,29.95,30.0,29.86,29.94,460649.0,26.0219,26.0653,25.9437,26.0132,460649.0
2022-10-03 13:00:00,29.95,30.04,29.93,30.03,700866.0,26.0219,26.1001,26.0045,26.0914,700866.0
2022-10-03 14:00:00,30.03,30.19,30.02,30.17,732720.0,26.0914,26.2304,26.0827,26.213,732720.0
2022-10-03 15:00:00,30.16,30.23,30.07,30.11,2538430.0,26.2043,26.2651,26.1261,26.1609,2538430.0
2022-10-04 09:30:00,30.51,30.87,30.44,30.71,2017311.0,26.5084,26.8212,26.4476,26.6822,2017311.0
2022-10-04 10:00:00,30.71,31.23,30.7,31.13,1999416.0,26.6822,27.134,26.6735,27.0471,1999416.0
2022-10-04 11:00:00,31.13,31.2,31.08,31.19,1366781.0,27.0471,27.1079,27.0037,27.0992,1366781.0
2022-10-04 12:00:00,31.19,31.25,31.07,31.12,650610.0,27.0992,27.1514,26.995,27.0384,650610.0
2022-10-04 13:00:00,31.12,31.19,30.99,31.18,760046.0,27.0384,27.0992,26.9255,27.0905,760046.0
2022-10-04 14:00:00,31.19,31.24,31.12,31.21,685640.0,27.0992,27.1427,27.0384,27.1166,685640.0
2022-10-04 15:00:00,31.21,31.32,31.13,31.3,2372598.0,27.1166,27.2122,27.0471,27.1948,2372598.0
2022-10-05 09:30:00,30.98,31.28,30.97,31.18,1277331.0,26.9168,27.1774,26.9081,27.0905,1277331.0
2022-10-05 10:00:00,31.17,31.17,30.75,30.98,1856380.0,27.0818,27.0818,26.7169,26.9168,1856380.0
2022-10-05 11:00:00,30.99,31.2,30.93,31.08,1632374.0,26.9255,27.1079,26.8733,27.0037,1632374.0
2022-10-05 12:00:00,31.08,31.29,31.03,31.24,859340.0,27.0037,27.1861,26.9602,27.1427,859340.0
2022-10-05 13:00:00,31.24,31.39,31.2,31.34,1790447.0,27.1427,27.273,27.1079,27.2296,1790447.0
2022-10-05 14:00:00,31.34,31.45,31.31,31.43,1620159.0,27.2296,27.3251,27.2035,27.3077,1620159.0
2022-10-05 15:00:00,31.43,31.5,31.33,31.37,2322630.0,27.3077,27.3686,27.2209,27.2556,2322630.0
2022-10-06 09:30:00,30.42,30.92,30.4,30.9,2314605.0,26.4302,26.8646,26.4128,26.8473,2314605.0
2022-10-06 10:00:00,30.9,30.98,30.68,30.92,2864493.0,26.8473,26.9168,26.6561,26.8646,2864493.0
2022-10-06 11:00:00,30.91,31.04,30.83,30.85,2971325.0,26.8559,26.9689,26.7864,26.8038,2971325.0
2022-10-06 12:00:00,30.84,30.98,30.77,30.94,1039452.0,26.7951,26.9168,26.7343,26.882,1039452.0
2022-10-06 13:00:00,30.93,31.02,30.91,31.0,792672.0,26.8733,26.9515,26.8559,26.9341,792672.0
2022-10-06 14:00:00,31.0,31.05,30.89,30.94,1310053.0,26.9341,26.9776,26.8386,26.882,1310053.0
2022-10-06 15:00:00,30.94,31.21,30.92,31.11,3369223.0,26.882,27.1166,26.8646,27.0297,3369223.0
2022-10-07 09:30:00,31.26,31.53,31.24,31.25,1169340.0,27.16,27.3946,27.1427,27.1514,1169340.0
2022-10-07 10:00:00,31.25,31.38,30.97,31.35,1778321.0,27.1514,27.2643,26.9081,27.2382,1778321.0
2022-10-07 11:00:00,31.34,31.46,31.23,31.44,1887745.0,27.2296,27.3338,27.134,27.3164,1887745.0
2022-10-07 12:00:00,31.43,31.49,31.29,31.31,1220334.0,27.3077,27.3599,27.1861,27.2035,1220334.0
2022-10-07 13:00:00,31.3,31.34,31.23,31.24,671907.0,27.1948,27.2296,27.134,27.1427,671907.0
2022-10-07 14:00:00,31.24,31.25,31.12,31.14,943455.0,27.1427,27.1514,27.0384,27.0558,943455.0
2022-10-07 15:00:00,31.14,31.21,30.9,31.09,2232021.0,27.0558,27.1166,26.8473,27.0123,2232021.0
2022-10-10 09:30:00,30.84,31.01,30.72,30.8,1056110.0,26.7951,26.9428,26.6909,26.7604,1056110.0
2022-10-10 10:00:00,30.8,30.93,30.6,30.65,1174351.0,26.7604,26.8733,26.5866,26.6301,1174351.0
2022-10-10 11:00:00,30.65,30.71,30.48,30.65,1026669.0,26.6301,26.6822,26.4823,26.6301,1026669.0
2022-10-10 12:00:00,30.65,30.69,30.53,30.59,573627.0,26.6301,26.6648,26.5258,26.5779,573627.0
2022-10-10 13:00:00,30.59,30.74,30.5,30.66,1227058.0,26.5779,26.7082,26.4997,26.6387,1227058.0
2022-10-10 14:00:00,30.67,30.68,30.36,30.4,914484.0,26.6474,26.6561,26.3781,26.4128,914484.0
2022-10-10 15:00:00,30.39,30.45,30.32,30.35,2203904.0,26.4042,26.4563,26.3433,26.3694,2203904.0
2022-10-11 09:30:00,30.04,30.24,29.88,30.04,862674.0,26.1001,26.2738,25.961,26.1001,862674.0
2022-10-11 10:00:00,30.05,30.14,29.9,30.08,1075777.0,26.1087,26.1869,25.9784,26.1348,1075777.0
2022-10-11 11:00:00,30.08,30.29,30.07,30.26,986691.0,26.1348,26.3173,26.1261,26.2912,986691.0
2022-10-11 12:00:00,30.26,30.44,30.16,30.38,768702.0,26.2912,26.4476,26.2043,26.3955,768702.0
2022-10-11 13:00:00,30.38,30.42,30.33,30.36,707312.0,26.3955,26.4302,26.352,26.3781,707312.0
2022-10-11 14:00:00,30.35,30.36,29.9,29.92,1083238.0,26.3694,26.3781,25.9784,25.9958,1083238.0
2022-10-11 15:00:00,29.91,29.92,29.74,29.8,2489577.0,25.9871,25.9958,25.8394,25.8915,2489577.0
2022-10-12 09:30:00,29.76,29.79,29.54,29.7,1087963.0,25.8568,25.8828,25.6656,25.8046,1087963.0
2022-10-12 10:00:00,29.7,29.86,29.57,29.82,1452599.0,25.8046,25.9437,25.6917,25.9089,1452599.0
2022-10-12 11:00:00,29.82,29.95,29.75,29.82,1359895.0,25.9089,26.0219,25.8481,25.9089,1359895.0
2022-10-12 12:00:00,29.82,29.97,29.81,29.95,1093428.0,25.9089,26.0392,25.9002,26.0219,1093428.0
2022-10-12 13:00:00,29.95,30.01,29.92,29.97,790373.0,26.0219,26.074,25.9958,26.0392,790373.0
2022-10-12 14:00:00,29.98,30.08,29.91,30.0,798446.0,26.0479,26.1348,25.9871,26.0653,798446.0
2022-10-12 15:00:00,30.0,30.08,29.94,29.96,1614426.0,26.0653,26.1348,26.0132,26.0305,1614426.0
2022-10-13 09:30:00,30.02,30.5,30.02,30.45,1311248.0,26.0827,26.4997,26.0827,26.4563,1311248.0
2022-10-13 10:00:00,30.46,30.88,30.36,30.88,2052988.0,26.465,26.8299,26.3781,26.8299,2052988.0
2022-10-13 11:00:00,30.88,31.31,30.82,31.16,2569680.0,26.8299,27.2035,26.7778,27.0732,2569680.0
2022-10-13 12:00:00,31.17,31.22,30.9,31.05,1172430.0,27.0818,27.1253,26.8473,26.9776,1172430.0
2022-10-13 13:00:00,31.05,31.24,31.02,31.14,970111.0,26.9776,27.1427,26.9515,27.0558,970111.0
2022-10-13 14:00:00,31.13,31.2,31.04,31.18,727868.0,27.0471,27.1079,26.9689,27.0905,727868.0
2022-10-13 15:00:00,31.19,31.24,31.09,31.16,2120691.0,27.0992,27.1427,27.0123,27.0732,2120691.0
2022-10-14 09:30:00,31.12,31.16,30.73,30.76,1590164.0,27.0384,27.0732,26.6996,26.7256,1590164.0
2022-10-14 10:00:00,30.76,30.8,30.37,30.55,2016777.0,26.7256,26.7604,26.3868,26.5432,2016777.0
2022-10-14 11:00:00,30.55,30.69,30.51,30.58,1346739.0,26.5432,26.6648,26.5084,26.5692,1346739.0
2022-10-14 12:00:00,30.58,30.69,30.45,30.5,751584.0,26.5692,26.6648,26.4563,26.4997,751584.0
2022-10-14 13:00:00,30.5,30.55,30.41,30.52,620810.0,26.4997,26.5432,26.4215,26.5171,620810.0
2022-10-14 14:00:00,30.51,30.51,30.36,30.42,749362.0,26.5084,26.5084,26.3781,26.4302,749362.0
2022-10-14 15:00:00,30.43,30.51,30.3,30.34,2203684.0,26.4389,26.5084,26.326,26.3607,2203684.0
2022-10-17 09:30:00,30.53,30.82,30.49,30.66,1755308.0,26.5258,26.7778,26.491,26.6387,1755308.0
2022-10-17 10:00:00,30.66,30.93,30.59,30.87,1519182.0,26.6387,26.8733,26.5779,26.8212,1519182.0
2022-10-17 11:00:00,30.87,30.92,30.67,30.74,1291041.0,26.8212,26.8646,26.6474,26.7082,1291041.0
2022-10-17 12:00:00,30.74,30.83,30.71,30.78,420528.0,26.7082,26.7864,26.6822,26.743,420528.0
2022-10-17 13:00:00,30.78,30.82,30.67,30.68,445942.0,26.743,26.7778,26.6474,26.6561,445942.0
2022-10-17 14:00:00,30.68,30.72,30.51,30.6,839588.0,26.6561,26.6909,26.5084,26.5866,839588.0
2022-10-17 15:00:00,30.6,30.62,30.48,30.48,1088844.0,26.5866,26.604,26.4823,26.4823,1088844.0
2022-10-18 09:30:00,30.72,30.8,30.51,30.53,1284766.0,26.6909,26.7604,26.5084,26.5258,1284766.0
2022-10-18 10:00:00,30.54,30.56,30.24,30.26,1627685.0,26.5345,26.5519,26.2738,26.2912,1627685.0
2022-10-18 11:00:00,30.25,30.3,29.98,30.11,1695769.0,26.2825,26.326,26.0479,26.1609,1695769.0
2022-10-18 12:00:00,30.11,30.34,30.07,30.3,616085.0,26.1609,26.3607,26.1261,26.326,616085.0
2022-10-18 13:00:00,30.3,30.46,30.23,30.4,809052.0,26.326,26.465,26.2651,26.4128,809052.0
2022-10-18 14:00:00,30.4,30.42,30.2,30.3,960643.0,26.4128,26.4302,26.2391,26.326,960643.0
2022-10-18 15:00:00,30.3,30.48,30.24,30.48,1859396.0,26.326,26.4823,26.2738,26.4823,1859396.0
2022-10-19 09:30:00,30.47,30.77,30.42,30.5,744840.0,26.4737,26.7343,26.4302,26.4997,744840.0
2022-10-19 10:00:00,30.49,30.74,30.45,30.63,1221505.0,26.491,26.7082,26.4563,26.6127,1221505.0
2022-10-19 11:00:00,30.63,30.82,30.62,30.76,1347546.0,26.6127,26.7778,26.604,26.7256,1347546.0
2022-10-19 12:00:00,30.76,30.8,30.64,30.71,537085.0,26.7256,26.7604,26.6214,26.6822,537085.0
2022-10-19 13:00:00,30.71,30.89,30.64,30.87,1075283.0,26.6822,26.8386,26.6214,26.8212,1075283.0
2022-10-19 14:00:00,30.87,30.94,30.84,30.91,1112060.0,26.8212,26.882,26.7951,26.8559,1112060.0
2022-10-19 15:00:00,30.91,30.98,30.77,30.91,1724603.0,26.8559,26.9168,26.7343,26.8559,1724603.0
2022-10-20 09:30:00,31.14,31.33,31.13,31.22,910170.0,27.0558,27.2209,27.0471,27.1253,910170.0
2022-10-20 10:00:00,31.23,31.44,31.19,31.34,1657818.0,27.134,27.3164,27.0992,27.2296,1657818.0
2022-10-20 11:00:00,31.34,31.36,31.06,31.08,1016210.0,27.2296,27.2469,26.9863,27.0037,1016210.0
2022-10-20 12:00:00,31.07,31.08,30.91,31.03,1146307.0,26.995,27.0037,26.8559,26.9602,1146307.0
2022-10-20 13:00:00,31.03,31.06,30.9,30.98,549024.0,26.9602,26.9863,26.8473,26.9168,549024.0
2022-10-20 14:00:00,30.98,30.98,30.82,30.93,466727.0,26.9168,26.9168,26.7778,26.8733,466727.0
2022-10-20 15:00:00,30.93,31.03,30.84,30.96,1215966.0,26.8733,26.9602,26.7951,26.8994,1215966.0
2022-10-21 09:30:00,30.78,31.15,30.69,31.14,1117287.0,26.743,27.0645,26.6648,27.0558,1117287.0
2022-10-21 10:00:00,31.14,31.26,30.92,31.01,1532153.0,27.0558,27.16,26.8646,26.9428,1532153.0
2022-10-21 11:00:00,31.02,31.3,30.9,31.29,1594531.0,26.9515,27.1948,26.8473,27.1861,1594531.0
2022-10-21 12:00:00,31.3,31.38,31.17,31.32,1041838.0,27.1948,27.2643,27.0818,27.2122,1041838.0
2022-10-21 13:00:00,31.32,31.38,31.27,31.37,548071.0,27.2122,27.2643,27.1687,27.2556,548071.0
2022-10-21 14:00:00,31.37,31.4,31.28,31.36,752411.0,27.2556,27.2817,27.1774,27.2469,752411.0
2022-10-21 15:00:00,31.36,31.42,31.32,31.38,2189197.0,27.2469,27.2991,27.2122,27.2643,2189197.0
2022-10-24 09:30:00,31.61,32.16,31.5,32.14,2442535.0,27.4641,27.942,27.3686,27.9246,2442535.0
2022-10-24 10:00:00,32.13,32.17,31.75,32.08,2313032.0,27.9159,27.9507,27.5858,27.8725,2313032.0
2022-10-24 11:00:00,32.08,32.08,31.75,31.86,1168052.0,27.8725,27.8725,27.5858,27.6814,1168052.0
2022-10-24 12:00:00,31.85,31.9,31.8,31.86,696986.0,27.6727,27.7161,27.6292,27.6814,696986.0
2022-10-24 13:00:00,31.86,31.87,31.76,31.77,747253.0,27.6814,27.69,27.5945,27.6032,747253.0
2022-10-24 14:00:00,31.77,31.82,31.72,31.79,572951.0,27.6032,27.6466,27.5597,27.6205,572951.0
2022-10-24 15:00:00,31.78,31.89,31.73,31.79,1951801.0,27.6118,27.7074,27.5684,27.6205,1951801.0
2022-10-25 09:30:00,32.03,32.14,31.87,32.11,1373919.0,27.8291,27.9246,27.69,27.8986,1373919.0
2022-10-25 10:00:00,32.11,32.17,32.03,32.04,1384083.0,27.8986,27.9507,27.8291,27.8377,1384083.0
2022-10-25 11:00:00,32.04,32.18,31.98,32.03,881380.0,27.8377,27.9594,27.7856,27.8291,881380.0
2022-10-25 12:00:00,32.02,32.04,31.94,31.99,594019.0,27.8204,27.8377,27.7509,27.7943,594019.0
2022-10-25 13:00:00,31.99,32.01,31.89,31.94,676621.0,27.7943,27.8117,27.7074,27.7509,676621.0
2022-10-25 14:00:00,31.94,31.99,31.91,31.94,673585.0,27.7509,27.7943,27.7248,27.7509,673585.0
2022-10-25 15:00:00,31.94,32.1,31.93,32.08,1442847.0,27.7509,27.8899,27.7422,27.8725,1442847.0
2022-10-26 09:30:00,31.96,32.11,31.92,31.98,1008260.0,27.7682,27.8986,27.7335,27.7856,1008260.0
2022-10-26 10:00:00,31.99,32.34,31.97,32.32,1726773.0,27.7943,28.0984,27.7769,28.081,1726773.0
2022-10-26 11:00:00,32.32,32.49,32.31,32.36,1213441.0,28.081,28.2287,28.0723,28.1158,1213441.0
2022-10-26 12:00:00,32.37,32.48,32.36,32.4,503423.0,28.1245,28.22,28.1158,28.1505,503423.0
2022-10-26 13:00:00,32.39,32.43,32.29,32.34,749787.0,28.1418,28.1766,28.055,28.0984,749787.0
2022-10-26 14:00:00,32.34,32.4,32.25,32.29,816406.0,28.0984,28.1505,28.0202,28.055,816406.0
2022-10-26 15:00:00,32.29,32.38,32.22,32.31,1779262.0,28.055,28.1331,27.9941,28.0723,1779262.0
2022-10-27 09:30:00,33.44,33.56,33.23,33.34,3338100.0,29.0541,29.1584,28.8717,28.9672,3338100.0
2022-10-27 10:00:00,33.33,33.66,33.29,33.45,1936470.0,28.9586,29.2453,28.9238,29.0628,1936470.0
2022-10-27 11:00:00,33.45,33.56,33.28,33.37,1229979.0,29.0628,29.1584,28.9151,28.9933,1229979.0
2022-10-27 12:00:00,33.36,33.45,33.26,33.42,814518.0,28.9846,29.0628,28.8977,29.0367,814518.0
2022-10-27 13:00:00,33.43,33.47,33.37,33.4,747130.0,29.0454,29.0802,28.9933,29.0194,747130.0
2022-10-27 14:00:00,33.41,33.5,33.28,33.3,787483.0,29.0281,29.1063,28.9151,28.9325,787483.0
2022-10-27 15:00:00,33.29,33.34,33.15,33.23,1998255.0,28.9238,28.9672,28.8022,28.8717,1998255.0
2022-10-28 09:30:00,33.06,33.1,32.82,32.94,1555981.0,28.724,28.7587,28.5154,28.6197,1555981.0
2022-10-28 10:00:00,32.94,33.04,32.67,32.88,1676299.0,28.6197,28.7066,28.3851,28.5676,1676299.0
2022-10-28 11:00:00,32.88,32.94,32.77,32.9,1412334.0,28.5676,28.6197,28.472,28.5849,1412334.0
2022-10-28 12:00:00,32.9,32.98,32.85,32.9,580796.0,28.5849,28.6545,28.5415,28.5849,580796.0
2022-10-28 13:00:00,32.9,32.98,32.89,32.97,543741.0,28.5849,28.6545,28.5763,28.6458,543741.0
2022-10-28 14:00:00,32.97,33.08,32.92,33.08,885511.0,28.6458,28.7413,28.6023,28.7413,885511.0
2022-10-28 15:00:00,33.08,33.17,32.96,33.17,3309360.0,28.7413,28.8195,28.6371,28.8195,3309360.0
2022-10-31 09:30:00,32.67,33.2,32.63,33.07,1271739.0,28.3851,28.8456,28.3504,28.7327,1271739.0
2022-10-31 10:00:00,33.07,33.37,33.07,33.36,1258174.0,28.7327,28.9933,28.7327,28.9846,1258174.0
2022-10-31 11:00:00,33.36,33.37,33.0,33.0,1414065.0,28.9846,28.9933,28.6718,28.6718,1414065.0
2022-10-31 12:00:00,33.01,33.16,32.95,33.06,1296869.0,28.6805,28.8108,28.6284,28.724,1296869.0
2022-10-31 13:00:00,33.07,33.19,33.03,33.16,720689.0,28.7327,28.8369,28.6979,28.8108,720689.0
2022-10-31 14:00:00,33.17,33.35,33.16,33.31,924581.0,28.8195,28.9759,28.8108,28.9412,924581.0
2022-10-31 15:00:00,33.32,33.38,33.23,33.3,2534790.0,28.9499,29.002,28.8717,28.9325,2534790.0
2022-11-01 09:30:00,33.54,33.59,33.25,33.46,1900365.0,29.141,29.1844,28.889,29.0715,1900365.0
2022-11-01 10:00:00,33.46,33.5,33.29,33.3,1799292.0,29.0715,29.1063,28.9238,28.9325,1799292.0
2022-11-01 11:00:00,33.3,33.46,33.27,33.39,984405.0,28.9325,29.0715,28.9064,29.0107,984405.0
2022-11-01 12:00:00,33.39,33.51,33.23,33.3,1038658.0,29.0107,29.1149,28.8717,28.9325,1038658.0
2022-11-01 13:00:00,33.3,33.32,33.18,33.23,697543.0,28.9325,28.9499,28.8282,28.8717,697543.0
2022-11-01 14:00:00,33.22,33.3,33.08,33.3,1347763.0,28.863,28.9325,28.7413,28.9325,1347763.0
2022-11-01 15:00:00,33.3,33.35,33.2,33.22,1903839.0,28.9325,28.9759,28.8456,28.863,1903839.0
2022-11-02 09:30:00,33.25,33.28,32.96,32.97,866665.0,28.889,28.9151,28.6371,28.6458,866665.0
2022-11-02 10:00:00,32.97,33.14,32.79,33.14,1683587.0,28.6458,28.7935,28.4894,28.7935,1683587.0
2022-11-02 11:00:00,33.13,33.37,33.13,33.36,1034333.0,28.7848,28.9933,28.7848,28.9846,1034333.0
2022-11-02 12:00:00,33.36,33.39,33.17,33.2,855253.0,28.9846,29.0107,28.8195,28.8456,855253.0
2022-11-02 13:00:00,33.19,33.27,33.15,33.22,800232.0,28.8369,28.9064,28.8022,28.863,800232.0
2022-11-02 14:00:00,33.23,33.55,32.98,33.12,2154355.0,28.8717,29.1497,28.6545,28.7761,2154355.0
2022-11-02 15:00:00,33.11,33.26,32.72,32.77,2934770.0,28.7674,28.8977,28.4286,28.472,2934770.0
2022-11-03 09:30:00,32.55,32.86,32.47,32.72,1019716.0,28.2809,28.5502,28.2113,28.4286,1019716.0
2022-11-03 10:00:00,32.71,32.97,32.62,32.96,1244987.0,28.4199,28.6458,28.3417,28.6371,1244987.0
2022-11-03 11:00:00,32.96,33.06,32.88,33.04,1094559.0,28.6371,28.724,28.5676,28.7066,1094559.0
2022-11-03 12:00:00,33.04,33.16,32.96,33.05,1084858.0,28.7066,28.8108,28.6371,28.7153,1084858.0
2022-11-03 13:00:00,33.05,33.18,33.04,33.09,797787.0,28.7153,28.8282,28.7066,28.75,797787.0
2022-11-03 14:00:00,33.09,33.14,33.04,33.05,812489.0,28.75,28.7935,28.7066,28.7153,812489.0
2022-11-03 15:00:00,33.05,33.18,33.03,33.04,1477910.0,28.7153,28.8282,28.6979,28.7066,1477910.0
2022-11-04 09:30:00,33.91,34.07,33.59,33.72,2052585.0,29.4625,29.6015,29.1844,29.2974,2052585.0
2022-11-04 10:00:00,33.72,34.1,33.7,34.04,1820346.0,29.2974,29.6276,29.28,29.5754,1820346.0
2022-11-04 11:00:00,34.04,34.06,33.69,33.74,1213546.0,29.5754,29.5928,29.2713,29.3148,1213546.0
2022-11-04 12:00:00,33.74,33.93,33.59,33.8,1294543.0,29.3148,29.4799,29.1844,29.3669,1294543.0
2022-11-04 13:00:00,33.79,33.88,33.73,33.82,556507.0,29.3582,29.4364,29.3061,29.3843,556507.0
2022-11-04 14:00:00,33.83,33.97,33.73,33.95,627060.0,29.393,29.5146,29.3061,29.4972,627060.0
2022-11-04 15:00:00,33.95,33.98,33.88,33.93,2118233.0,29.4972,29.5233,29.4364,29.4799,2118233.0
2022-11-07 09:30:00,34.4,34.46,34.2,34.2,1562140.0,29.8882,29.9403,29.7144,29.7144,1562140.0
2022-11-07 10:00:00,34.2,34.49,34.2,34.37,1474653.0,29.7144,29.9664,29.7144,29.8621,1474653.0
2022-11-07 11:00:00,34.37,34.54,34.32,34.35,1260530.0,29.8621,30.0099,29.8187,29.8448,1260530.0
2022-11-07 12:00:00,34.36,34.47,34.32,34.37,453958.0,29.8535,29.949,29.8187,29.8621,453958.0
2022-11-07 13:00:00,34.36,34.41,34.32,34.36,434220.0,29.8535,29.8969,29.8187,29.8535,434220.0
2022-11-07 14:00:00,34.36,34.45,34.34,34.44,902384.0,29.8535,29.9317,29.8361,29.923,902384.0
2022-11-07 15:00:00,34.44,34.47,34.3,34.35,2060523.0,29.923,29.949,29.8013,29.8448,2060523.0
2022-11-08 09:30:00,33.88,33.91,33.7,33.75,1098318.0,29.4364,29.4625,29.28,29.3235,1098318.0
2022-11-08 10:00:00,33.74,34.01,33.73,33.94,1466496.0,29.3148,29.5494,29.3061,29.4885,1466496.0
2022-11-08 11:00:00,33.94,33.94,33.64,33.75,1589836.0,29.4885,29.4885,29.2279,29.3235,1589836.0
2022-11-08 12:00:00,33.75,33.75,33.65,33.72,681446.0,29.3235,29.3235,29.2366,29.2974,681446.0
2022-11-08 13:00:00,33.72,33.75,33.53,33.61,819147.0,29.2974,29.3235,29.1323,29.2018,819147.0
2022-11-08 14:00:00,33.61,33.65,33.46,33.59,649648.0,29.2018,29.2366,29.0715,29.1844,649648.0
2022-11-08 15:00:00,33.59,33.8,33.58,33.73,1737360.0,29.1844,29.3669,29.1758,29.3061,1737360.0
2022-11-09 09:30:00,32.94,32.98,32.78,32.9,1389416.0,28.9387,28.9738,28.7981,28.9036,1389416.0
2022-11-09 10:00:00,32.9,33.11,32.55,32.64,1692016.0,28.9036,29.0881,28.5961,28.6751,1692016.0
2022-11-09 11:00:00,32.64,32.87,32.6,32.82,1442965.0,28.6751,28.8772,28.64,28.8333,1442965.0
2022-11-09 12:00:00,32.83,32.88,32.7,32.77,741071.0,28.8421,28.886,28.7279,28.7894,741071.0
2022-11-09 13:00:00,32.76,32.77,32.47,32.52,863107.0,28.7806,28.7894,28.5258,28.5697,863107.0
2022-11-09 14:00:00,32.52,32.57,32.31,32.34,1134263.0,28.5697,28.6137,28.3852,28.4116,1134263.0
2022-11-09 15:00:00,32.34,32.51,32.27,32.33,3156756.0,28.4116,28.5609,28.3501,28.4028,3156756.0
2022-11-10 09:30:00,33.24,33.26,32.88,33.02,1702280.0,29.2023,29.2198,28.886,29.009,1702280.0
2022-11-10 10:00:00,33.02,33.18,32.96,33.08,1834050.0,29.009,29.1496,28.9563,29.0617,1834050.0
2022-11-10 11:00:00,33.08,33.09,32.85,32.91,1530227.0,29.0617,29.0705,28.8596,28.9123,1530227.0
2022-11-10 12:00:00,32.91,32.91,32.65,32.73,1059639.0,28.9123,28.9123,28.6839,28.7542,1059639.0
2022-11-10 13:00:00,32.73,32.87,32.72,32.83,920400.0,28.7542,28.8772,28.7454,28.8421,920400.0
2022-11-10 14:00:00,32.83,32.91,32.81,32.89,833687.0,28.8421,28.9123,28.8245,28.8948,833687.0
2022-11-10 15:00:00,32.9,32.97,32.88,32.96,1724235.0,28.9036,28.9651,28.886,28.9563,1724235.0
2022-11-11 09:30:00,33.93,33.96,33.69,33.74,1484952.0,29.8084,29.8348,29.5976,29.6415,1484952.0
2022-11-11 10:00:00,33.74,34.03,33.64,33.94,1762740.0,29.6415,29.8963,29.5537,29.8172,1762740.0
2022-11-11 11:00:00,33.95,34.0,33.61,33.65,1168005.0,29.826,29.8699,29.5273,29.5625,1168005.0
2022-11-11 12:00:00,33.64,33.83,33.61,33.8,864863.0,29.5537,29.7206,29.5273,29.6942,864863.0
2022-11-11 13:00:00,33.8,33.96,33.8,33.96,566095.0,29.6942,29.8348,29.6942,29.8348,566095.0
2022-11-11 14:00:00,33.95,34.0,33.88,33.97,818881.0,29.826,29.8699,29.7645,29.8436,818881.0
2022-11-11 15:00:00,33.97,33.98,33.79,33.85,2230095.0,29.8436,29.8524,29.6855,29.7382,2230095.0
2022-11-14 09:30:00,33.58,33.76,33.53,33.6,746578.0,29.501,29.6591,29.457,29.5185,746578.0
2022-11-14 10:00:00,33.61,33.94,33.61,33.88,1205265.0,29.5273,29.8172,29.5273,29.7645,1205265.0
2022-11-14 11:00:00,33.88,33.92,33.71,33.77,978441.0,29.7645,29.7997,29.6152,29.6679,978441.0
2022-11-14 12:00:00,33.78,33.86,33.69,33.72,380018.0,29.6767,29.747,29.5976,29.624,380018.0
2022-11-14 13:00:00,33.72,33.89,33.71,33.87,453102.0,29.624,29.7733,29.6152,29.7557,453102.0
2022-11-14 14:00:00,33.88,33.9,33.8,33.81,677796.0,29.7645,29.7821,29.6942,29.703,677796.0
2022-11-14 15:00:00,33.8,33.85,33.55,33.57,1521391.0,29.6942,29.7382,29.4746,29.4922,1521391.0
2022-11-15 09:30:00,34.0,34.06,33.84,34.02,1048529.0,29.8699,29.9227,29.7294,29.8875,1048529.0
2022-11-15 10:00:00,34.02,34.19,33.8,33.8,1423915.0,29.8875,30.0369,29.6942,29.6942,1423915.0
2022-11-15 11:00:00,33.8,34.03,33.78,33.97,1217952.0,29.6942,29.8963,29.6767,29.8436,1217952.0
2022-11-15 12:00:00,33.97,34.17,33.85,34.12,1036127.0,29.8436,30.0193,29.7382,29.9754,1036127.0
2022-11-15 13:00:00,34.13,34.19,33.84,33.89,1153701.0,29.9842,30.0369,29.7294,29.7733,1153701.0
2022-11-15 14:00:00,33.89,33.98,33.8,33.95,1052056.0,29.7733,29.8524,29.6942,29.826,1052056.0
2022-11-15 15:00:00,33.95,34.05,33.84,33.91,2349086.0,29.826,29.9139,29.7294,29.7909,2349086.0
2022-11-16 09:30:00,34.36,34.44,34.22,34.3,1304659.0,30.1862,30.2565,30.0632,30.1335,1304659.0
2022-11-16 10:00:00,34.3,34.45,34.3,34.4,1237181.0,30.1335,30.2653,30.1335,30.2214,1237181.0
2022-11-16 11:00:00,34.4,34.41,34.16,34.17,1108902.0,30.2214,30.2301,30.0105,30.0193,1108902.0
2022-11-16 12:00:00,34.17,34.19,34.05,34.09,648262.0,30.0193,30.0369,29.9139,29.949,648262.0
2022-11-16 13:00:00,34.09,34.09,33.87,33.92,591214.0,29.949,29.949,29.7557,29.7997,591214.0
2022-11-16 14:00:00,33.92,34.09,33.91,34.07,816355.0,29.7997,29.949,29.7909,29.9314,816355.0
2022-11-16 15:00:00,34.07,34.09,33.96,33.98,2070888.0,29.9314,29.949,29.8348,29.8524,2070888.0
2022-11-17 09:30:00,33.93,34.02,33.73,33.93,1083781.0,29.8084,29.8875,29.6327,29.8084,1083781.0
2022-11-17 10:00:00,33.93,34.1,33.82,33.9,1159828.0,29.8084,29.9578,29.7118,29.7821,1159828.0
2022-11-17 11:00:00,33.9,33.91,33.71,33.86,1476360.0,29.7821,29.7909,29.6152,29.747,1476360.0
2022-11-17 12:00:00,33.86,34.08,33.84,34.05,1025389.0,29.747,29.9402,29.7294,29.9139,1025389.0
2022-11-17 13:00:00,34.05,34.16,34.04,34.07,566109.0,29.9139,30.0105,29.9051,29.9314,566109.0
2022-11-17 14:00:00,34.07,34.19,34.06,34.18,883529.0,29.9314,30.0369,29.9227,30.0281,883529.0
2022-11-17 15:00:00,34.18,34.35,34.12,34.34,2612023.0,30.0281,30.1774,29.9754,30.1686,2612023.0
2022-11-18 09:30:00,33.76,33.79,33.5,33.63,1120470.0,29.6591,29.6855,29.4307,29.5449,1120470.0
2022-11-18 10:00:00,33.63,33.99,33.42,33.93,1165617.0,29.5449,29.8612,29.3604,29.8084,1165617.0
2022-11-18 11:00:00,33.93,34.08,33.89,33.89,962086.0,29.8084,29.9402,29.7733,29.7733,962086.0
2022-11-18 12:00:00,33.9,33.92,33.81,33.9,413303.0,29.7821,29.7997,29.703,29.7821,413303.0
2022-11-18 13:00:00,33.9,33.97,33.87,33.88,417054.0,29.7821,29.8436,29.7557,29.7645,417054.0
2022-11-18 14:00:00,33.88,34.0,33.87,33.98,590691.0,29.7645,29.8699,29.7557,29.8524,590691.0
2022-11-18 15:00:00,33.98,34.13,33.97,34.04,1364535.0,29.8524,29.9842,29.8436,29.9051,1364535.0
2022-11-21 09:30:00,33.08,33.18,32.52,32.57,1623154.0,29.0617,29.1496,28.5697,28.6137,1623154.0
2022-11-21 10:00:00,32.58,32.67,32.3,32.43,2009782.0,28.6224,28.7015,28.3764,28.4907,2009782.0
2022-11-21 11:00:00,32.43,32.5,32.37,32.38,1005058.0,28.4907,28.5522,28.4379,28.4467,1005058.0
2022-11-21 12:00:00,32.38,33.04,32.35,33.04,1628937.0,28.4467,29.0266,28.4204,29.0266,1628937.0
2022-11-21 13:00:00,33.04,33.18,33.01,33.12,915184.0,29.0266,29.1496,29.0002,29.0968,915184.0
2022-11-21 14:00:00,33.12,33.18,33.07,33.1,760333.0,29.0968,29.1496,29.0529,29.0793,760333.0
2022-11-21 15:00:00,33.09,33.18,33.02,33.13,1506479.0,29.0705,29.1496,29.009,29.1056,1506479.0
2022-11-22 09:30:00,34.37,34.58,34.2,34.57,2177206.0,30.195,30.3795,30.0457,30.3707,2177206.0
2022-11-22 10:00:00,34.57,34.7,34.56,34.66,1522640.0,30.3707,30.4849,30.3619,30.4498,1522640.0
2022-11-22 11:00:00,34.66,34.74,34.54,34.71,1686764.0,30.4498,30.5201,30.3443,30.4937,1686764.0
2022-11-22 12:00:00,34.71,34.77,34.66,34.71,956447.0,30.4937,30.5464,30.4498,30.4937,956447.0
2022-11-22 13:00:00,34.71,34.83,34.69,34.73,827202.0,30.4937,30.5991,30.4761,30.5113,827202.0
2022-11-22 14:00:00,34.73,34.8,34.68,34.79,737406.0,30.5113,30.5728,30.4673,30.564,737406.0
2022-11-22 15:00:00,34.79,34.95,34.78,34.9,3723281.0,30.564,30.7045,30.5552,30.6606,3723281.0
2022-11-23 09:30:00,34.88,34.99,34.71,34.86,1674124.0,30.643,30.7397,30.4937,30.6255,1674124.0
2022-11-23 10:00:00,34.87,34.99,34.77,34.98,1687919.0,30.6343,30.7397,30.5464,30.7309,1687919.0
2022-11-23 11:00:00,34.98,35.05,34.78,34.8,1385981.0,30.7309,30.7924,30.5552,30.5728,1385981.0
2022-11-23 12:00:00,34.8,34.83,34.69,34.74,574852.0,30.5728,30.5991,30.4761,30.5201,574852.0
2022-11-23 13:00:00,34.74,34.85,34.73,34.83,347672.0,30.5201,30.6167,30.5113,30.5991,347672.0
2022-11-23 14:00:00,34.84,35.05,34.81,35.0,754156.0,30.6079,30.7924,30.5816,30.7485,754156.0
2022-11-23 15:00:00,35.0,35.02,34.92,34.98,1818179.0,30.7485,30.766,30.6782,30.7309,1818179.0
2022-11-25 09:30:00,35.2,35.5,35.12,35.5,927647.0,30.9242,31.1877,30.8539,31.1877,927647.0
2022-11-25 10:00:00,35.5,35.5,35.28,35.35,662505.0,31.1877,31.1877,30.9945,31.056,662505.0
2022-11-25 11:00:00,35.36,35.43,35.31,35.34,558326.0,31.0647,31.1262,31.0208,31.0472,558326.0
2022-11-25 12:00:00,35.34,35.4,35.21,35.27,854408.0,31.0472,31.0999,30.933,30.9857,854408.0
2022-11-28 09:30:00,34.63,34.68,34.43,34.67,1187191.0,30.4234,30.4673,30.2477,30.4586,1187191.0
2022-11-28 10:00:00,34.68,34.91,34.65,34.81,1260098.0,30.4673,30.6694,30.441,30.5816,1260098.0
2022-11-28 11:00:00,34.8,35.1,34.79,35.01,836067.0,30.5728,30.8363,30.564,30.7573,836067.0
2022-11-28 12:00:00,35.0,35.08,34.9,35.0,538366.0,30.7485,30.8188,30.6606,30.7485,538366.0
2022-11-28 13:00:00,35.0,35.03,34.88,34.88,569400.0,30.7485,30.7748,30.643,30.643,569400.0
2022-11-28 14:00:00,34.88,34.91,34.81,34.83,578098.0,30.643,30.6694,30.5816,30.5991,578098.0
2022-11-28 15:00:00,34.83,34.85,34.67,34.72,1588908.0,30.5991,30.6167,30.4586,30.5025,1588908.0
2022-11-29 09:30:00,35.2,35.47,35.17,35.44,977962.0,30.9242,31.1614,30.8978,31.135,977962.0
2022-11-29 10:00:00,35.43,35.74,35.41,35.66,1589683.0,31.1262,31.3986,31.1087,31.3283,1589683.0
2022-11-29 11:00:00,35.64,35.66,35.31,35.39,1219322.0,31.3107,31.3283,31.0208,31.0911,1219322.0
2022-11-29 12:00:00,35.38,35.41,35.31,35.38,551719.0,31.0823,31.1087,31.0208,31.0823,551719.0
2022-11-29 13:00:00,35.38,35.49,35.37,35.45,695897.0,31.0823,31.179,31.0735,31.1438,695897.0
2022-11-29 14:00:00,35.46,35.53,35.33,35.39,652311.0,31.1526,31.2141,31.0384,31.0911,652311.0
2022-11-29 15:00:00,35.39,35.4,35.31,35.31,1359800.0,31.0911,31.0999,31.0208,31.0208,1359800.0
2022-11-30 09:30:00,36.01,36.11,35.91,35.93,1628208.0,31.6358,31.7236,31.5479,31.5655,1628208.0
2022-11-30 10:00:00,35.93,35.97,35.6,35.75,2170414.0,31.5655,31.6006,31.2756,31.4074,2170414.0
2022-11-30 11:00:00,35.76,35.98,35.46,35.63,2554630.0,31.4162,31.6094,31.1526,31.3019,2554630.0
2022-11-30 12:00:00,35.63,35.64,35.42,35.53,796446.0,31.3019,31.3107,31.1175,31.2141,796446.0
2022-11-30 13:00:00,35.54,35.84,35.49,35.82,811909.0,31.2229,31.4864,31.179,31.4689,811909.0
2022-11-30 14:00:00,35.82,35.92,35.78,35.88,932463.0,31.4689,31.5567,31.4337,31.5216,932463.0
2022-11-30 15:00:00,35.89,35.98,35.83,35.9,2598070.0,31.5304,31.6094,31.4777,31.5391,2598070.0
2022-12-01 09:30:00,35.99,36.09,35.89,35.99,894748.0,31.6182,31.7061,31.5304,31.6182,894748.0
2022-12-01 10:00:00,36.0,36.1,35.89,36.05,1167261.0,31.627,31.7149,31.5304,31.6709,1167261.0
2022-12-01 11:00:00,36.05,36.05,35.79,35.84,924620.0,31.6709,31.6709,31.4425,31.4864,924620.0
2022-12-01 12:00:00,35.83,35.91,35.79,35.88,520727.0,31.4777,31.5479,31.4425,31.5216,520727.0
2022-12-01 13:00:00,35.88,35.91,35.74,35.77,486321.0,31.5216,31.5479,31.3986,31.4249,486321.0
2022-12-01 14:00:00,35.77,35.78,35.7,35.73,582441.0,31.4249,31.4337,31.3634,31.3898,582441.0
2022-12-01 15:00:00,35.73,35.73,35.63,35.72,1572836.0,31.3898,31.3898,31.3019,31.381,1572836.0
2022-12-02 09:30:00,35.13,35.48,35.1,35.41,1134844.0,30.8627,31.1702,30.8363,31.1087,1134844.0
2022-12-02 10:00:00,35.41,35.46,35.2,35.3,938309.0,31.1087,31.1526,30.9242,31.012,938309.0
2022-12-02 11:00:00,35.3,35.38,35.25,35.32,1138868.0,31.012,31.0823,30.9681,31.0296,1138868.0
2022-12-02 12:00:00,35.33,35.38,35.26,35.27,503892.0,31.0384,31.0823,30.9769,30.9857,503892.0
2022-12-02 13:00:00,35.26,35.3,35.2,35.22,647951.0,30.9769,31.012,30.9242,30.9417,647951.0
2022-12-02 14:00:00,35.22,35.28,35.16,35.27,570967.0,30.9417,30.9945,30.889,30.9857,570967.0
2022-12-02 15:00:00,35.27,35.37,35.25,35.37,1710419.0,30.9857,31.0735,30.9681,31.0735,1710419.0
2022-12-05 09:30:00,35.79,35.95,35.56,35.59,902161.0,31.4425,31.5831,31.2404,31.2668,902161.0
2022-12-05 10:00:00,35.59,35.66,35.39,35.54,1189659.0,31.2668,31.3283,31.0911,31.2229,1189659.0
2022-12-05 11:00:00,35.53,35.56,35.2,35.23,864946.0,31.2141,31.2404,30.9242,30.9505,864946.0
2022-12-05 12:00:00,35.23,35.28,35.14,35.19,535830.0,30.9505,30.9945,30.8715,30.9154,535830.0
2022-12-05 13:00:00,35.19,35.19,35.04,35.04,481883.0,30.9154,30.9154,30.7836,30.7836,481883.0
2022-12-05 14:00:00,35.04,35.08,34.8,34.89,763682.0,30.7836,30.8188,30.5728,30.6518,763682.0
2022-12-05 15:00:00,34.88,35.05,34.88,35.01,1536831.0,30.643,30.7924,30.643,30.7573,1536831.0
2022-12-06 09:30:00,34.68,35.13,34.64,35.03,1775010.0,30.4673,30.8627,30.4322,30.7748,1775010.0
2022-12-06 10:00:00,35.02,35.07,34.7,34.91,1101245.0,30.766,30.81,30.4849,30.6694,1101245.0
2022-12-06 11:00:00,34.91,35.0,34.72,34.72,1353320.0,30.6694,30.7485,30.5025,30.5025,1353320.0
2022-12-06 12:00:00,34.72,34.78,34.42,34.44,945962.0,30.5025,30.5552,30.2389,30.2565,945962.0
2022-12-06 13:00:00,34.43,34.44,34.23,34.34,603260.0,30.2477,30.2565,30.072,30.1686,603260.0
2022-12-06 14:00:00,34.34,34.48,34.32,34.4,939968.0,30.1686,30.2916,30.1511,30.2214,939968.0
2022-12-06 15:00:00,34.4,34.45,34.27,34.39,3853990.0,30.2214,30.2653,30.1071,30.2126,3853990.0
2022-12-07 09:30:00,34.18,34.49,34.09,34.41,1527414.0,30.0281,30.3004,29.949,30.2301,1527414.0
2022-12-07 10:00:00,34.41,34.49,34.2,34.26,1675355.0,30.2301,30.3004,30.0457,30.0984,1675355.0
2022-12-07 11:00:00,34.27,34.28,33.89,34.05,1723002.0,30.1071,30.1159,29.7733,29.9139,1723002.0
2022-12-07 12:00:00,34.05,34.15,33.95,33.97,861107.0,29.9139,30.0017,29.826,29.8436,861107.0
2022-12-07 13:00:00,33.97,34.0,33.83,33.85,478550.0,29.8436,29.8699,29.7206,29.7382,478550.0
2022-12-07 14:00:00,33.85,33.98,33.78,33.94,714828.0,29.7382,29.8524,29.6767,29.8172,714828.0
2022-12-07 15:00:00,33.94,34.0,33.87,33.91,1703969.0,29.8172,29.8699,29.7557,29.7909,1703969.0
2022-12-08 09:30:00,34.58,34.66,34.32,34.49,944783.0,30.3795,30.4498,30.1511,30.3004,944783.0
2022-12-08 10:00:00,34.49,34.53,34.1,34.12,1379468.0,30.3004,30.3356,29.9578,29.9754,1379468.0
2022-12-08 11:00:00,34.12,34.14,33.96,34.1,1147240.0,29.9754,29.9929,29.8348,29.9578,1147240.0
2022-12-08 12:00:00,34.09,34.13,33.96,34.0,452207.0,29.949,29.9842,29.8348,29.8699,452207.0
2022-12-08 13:00:00,34.01,34.07,33.96,34.01,605402.0,29.8787,29.9314,29.8348,29.8787,605402.0
2022-12-08 14:00:00,34.01,34.03,33.87,33.91,666331.0,29.8787,29.8963,29.7557,29.7909,666331.0
2022-12-08 15:00:00,33.91,33.95,33.8,33.94,2061285.0,29.7909,29.826,29.6942,29.8172,2061285.0
2022-12-09 09:30:00,33.9,34.13,33.77,33.95,947421.0,29.7821,29.9842,29.6679,29.826,947421.0
2022-12-09 10:00:00,33.95,34.06,33.9,34.01,1341689.0,29.826,29.9227,29.7821,29.8787,1341689.0
2022-12-09 11:00:00,34.02,34.17,34.01,34.15,893294.0,29.8875,30.0193,29.8787,30.0017,893294.0
2022-12-09 12:00:00,34.15,34.16,33.87,33.94,578645.0,30.0017,30.0105,29.7557,29.8172,578645.0
2022-12-09 13:00:00,33.94,33.96,33.81,33.84,380489.0,29.8172,29.8348,29.703,29.7294,380489.0
2022-12-09 14:00:00,33.84,33.89,33.75,33.82,356980.0,29.7294,29.7733,29.6503,29.7118,356980.0
2022-12-09 15:00:00,33.81,33.85,33.67,33.7,980080.0,29.703,29.7382,29.58,29.6064,980080.0
2022-12-12 09:30:00,33.81,33.94,33.74,33.94,509069.0,29.703,29.8172,29.6415,29.8172,509069.0
2022-12-12 10:00:00,33.95,34.25,33.94,34.11,1262991.0,29.826,30.0896,29.8172,29.9666,1262991.0
2022-12-12 11:00:00,34.11,34.11,33.93,34.0,666780.0,29.9666,29.9666,29.8084,29.8699,666780.0
2022-12-12 12:00:00,33.99,34.11,33.98,34.08,458573.0,29.8612,29.9666,29.8524,29.9402,458573.0
2022-12-12 13:00:00,34.08,34.08,33.96,34.05,518328.0,29.9402,29.9402,29.8348,29.9139,518328.0
2022-12-12 14:00:00,34.05,34.15,34.01,34.13,449701.0,29.9139,30.0017,29.8787,29.9842,449701.0
2022-12-12 15:00:00,34.13,34.21,34.08,34.11,1387927.0,29.9842,30.0544,29.9402,29.9666,1387927.0
2022-12-13 09:30:00,34.91,35.16,34.81,35.07,1491828.0,30.6694,30.889,30.5816,30.81,1491828.0
2022-12-13 10:00:00,35.07,35.14,34.79,34.8,1595518.0,30.81,30.8715,30.564,30.5728,1595518.0
2022-12-13 11:00:00,34.8,34.98,34.8,34.94,1182803.0,30.5728,30.7309,30.5728,30.6958,1182803.0
2022-12-13 12:00:00,34.95,35.0,34.8,34.83,504178.0,30.7045,30.7485,30.5728,30.5991,504178.0
2022-12-13 13:00:00,34.83,34.98,34.82,34.95,401376.0,30.5991,30.7309,30.5903,30.7045,401376.0
2022-12-13 14:00:00,34.95,34.98,34.84,34.87,500260.0,30.7045,30.7309,30.6079,30.6343,500260.0
2022-12-13 15:00:00,34.86,35.07,34.83,35.0,2038785.0,30.6255,30.81,30.5991,30.7485,2038785.0
2022-12-14 09:30:00,35.03,35.17,35.02,35.05,722224.0,30.7748,30.8978,30.766,30.7924,722224.0
2022-12-14 10:00:00,35.05,35.08,34.72,34.84,1236823.0,30.7924,30.8188,30.5025,30.6079,1236823.0
2022-12-14 11:00:00,34.85,35.04,34.82,34.84,1039573.0,30.6167,30.7836,30.5903,30.6079,1039573.0
2022-12-14 12:00:00,34.84,34.94,34.83,34.9,347768.0,30.6079,30.6958,30.5991,30.6606,347768.0
2022-12-14 13:00:00,34.9,35.01,34.89,35.0,431269.0,30.6606,30.7573,30.6518,30.7485,431269.0
2022-12-14 14:00:00,34.98,34.98,34.64,34.78,890910.0,30.7309,30.7309,30.4322,30.5552,890910.0
2022-12-14 15:00:00,34.77,35.1,34.76,34.79,1742769.0,30.5464,30.8363,30.5376,30.564,1742769.0
2022-12-15 09:30:00,34.53,34.64,34.41,34.42,584359.0,30.3356,30.4322,30.2301,30.2389,584359.0
2022-12-15 10:00:00,34.43,34.5,34.25,34.38,936030.0,30.2477,30.3092,30.0896,30.2038,936030.0
2022-12-15 11:00:00,34.39,34.42,34.0,34.1,1167758.0,30.2126,30.2389,29.8699,29.9578,1167758.0
2022-12-15 12:00:00,34.1,34.24,34.09,34.22,302383.0,29.9578,30.0808,29.949,30.0632,302383.0
2022-12-15 13:00:00,34.22,34.31,34.18,34.3,818570.0,30.0632,30.1423,30.0281,30.1335,818570.0
2022-12-15 14:00:00,34.3,34.35,34.26,34.34,461527.0,30.1335,30.1774,30.0984,30.1686,461527.0
2022-12-15 15:00:00,34.34,34.42,34.26,34.27,1962942.0,30.1686,30.2389,30.0984,30.1071,1962942.0
2022-12-16 09:30:00,33.38,33.63,33.34,33.59,1169520.0,29.3253,29.5449,29.2901,29.5097,1169520.0
2022-12-16 10:00:00,33.59,33.59,33.19,33.26,1422442.0,29.5097,29.5097,29.1583,29.2198,1422442.0
2022-12-16 11:00:00,33.27,33.38,33.14,33.22,1597688.0,29.2286,29.3253,29.1144,29.1847,1597688.0
2022-12-16 12:00:00,33.22,33.38,33.22,33.26,740030.0,29.1847,29.3253,29.1847,29.2198,740030.0
2022-12-16 13:00:00,33.25,33.36,33.24,33.36,732283.0,29.211,29.3077,29.2023,29.3077,732283.0
2022-12-16 14:00:00,33.36,33.52,33.33,33.51,699822.0,29.3077,29.4483,29.2813,29.4395,699822.0
2022-12-16 15:00:00,33.51,33.74,33.45,33.68,2705265.0,29.4395,29.6415,29.3868,29.5888,2705265.0
2022-12-19 09:30:00,34.23,34.28,34.01,34.09,852969.0,30.072,30.1159,29.8787,29.949,852969.0
2022-12-19 10:00:00,34.08,34.22,33.95,33.98,1379083.0,29.9402,30.0632,29.826,29.8524,1379083.0
2022-12-19 11:00:00,33.98,34.23,33.98,34.1,1230874.0,29.8524,30.072,29.8524,29.9578,1230874.0
2022-12-19 12:00:00,34.11,34.16,34.05,34.08,420996.0,29.9666,30.0105,29.9139,29.9402,420996.0
2022-12-19 13:00:00,34.08,34.09,33.98,34.02,371753.0,29.9402,29.949,29.8524,29.8875,371753.0
2022-12-19 14:00:00,34.02,34.02,33.8,33.83,603988.0,29.8875,29.8875,29.6942,29.7206,603988.0
2022-12-19 15:00:00,33.83,33.96,33.8,33.95,1513407.0,29.7206,29.8348,29.6942,29.826,1513407.0
2022-12-20 09:30:00,34.01,34.19,33.86,34.19,653811.0,29.8787,30.0369,29.747,30.0369,653811.0
2022-12-20 10:00:00,34.19,34.31,34.16,34.24,843090.0,30.0369,30.1423,30.0105,30.0808,843090.0
2022-12-20 11:00:00,34.25,34.27,34.02,34.09,961838.0,30.0896,30.1071,29.8875,29.949,961838.0
2022-12-20 12:00:00,34.1,34.12,33.92,34.03,391527.0,29.9578,29.9754,29.7997,29.8963,391527.0
2022-12-20 13:00:00,34.03,34.19,34.02,34.15,362048.0,29.8963,30.0369,29.8875,30.0017,362048.0
2022-12-20 14:00:00,34.15,34.17,34.06,34.09,342431.0,30.0017,30.0193,29.9227,29.949,342431.0
2022-12-20 15:00:00,34.09,34.16,34.04,34.08,1067855.0,29.949,30.0105,29.9051,29.9402,1067855.0
2022-12-21 09:30:00,34.75,34.8,34.5,34.51,864068.0,30.5288,30.5728,30.3092,30.318,864068.0
2022-12-21 10:00:00,34.51,34.89,34.49,34.86,1269361.0,30.318,30.6518,30.3004,30.6255,1269361.0
2022-12-21 11:00:00,34.86,34.94,34.75,34.93,1246727.0,30.6255,30.6958,30.5288,30.687,1246727.0
2022-12-21 12:00:00,34.93,35.1,34.89,35.05,1192559.0,30.687,30.8363,30.6518,30.7924,1192559.0
2022-12-21 13:00:00,35.05,35.12,35.01,35.09,634926.0,30.7924,30.8539,30.7573,30.8275,634926.0
2022-12-21 14:00:00,35.1,35.16,35.05,35.09,567830.0,30.8363,30.889,30.7924,30.8275,567830.0
2022-12-21 15:00:00,35.08,35.11,34.96,35.03,1481807.0,30.8188,30.8451,30.7133,30.7748,1481807.0
2022-12-22 09:30:00,34.69,34.79,34.49,34.66,874932.0,30.4761,30.564,30.3004,30.4498,874932.0
2022-12-22 10:00:00,34.65,34.67,34.37,34.4,659644.0,30.441,30.4586,30.195,30.2214,659644.0
2022-12-22 11:00:00,34.39,34.54,34.39,34.48,803316.0,30.2126,30.3443,30.2126,30.2916,803316.0
2022-12-22 12:00:00,34.47,34.47,34.18,34.19,488586.0,30.2829,30.2829,30.0281,30.0369,488586.0
2022-12-22 13:00:00,34.19,34.19,33.99,34.01,577630.0,30.0369,30.0369,29.8612,29.8787,577630.0
2022-12-22 14:00:00,34.01,34.37,33.97,34.35,431688.0,29.8787,30.195,29.8436,30.1774,431688.0
2022-12-22 15:00:00,34.35,34.46,34.3,34.41,1614597.0,30.1774,30.2741,30.1335,30.2301,1614597.0
2022-12-23 09:30:00,34.63,34.75,34.53,34.71,477397.0,30.4234,30.5288,30.3356,30.4937,477397.0
2022-12-23 10:00:00,34.71,34.99,34.68,34.85,811381.0,30.4937,30.7397,30.4673,30.6167,811381.0
2022-12-23 11:00:00,34.85,34.95,34.83,34.9,654169.0,30.6167,30.7045,30.5991,30.6606,654169.0
2022-12-23 12:00:00,34.89,34.98,34.88,34.91,513551.0,30.6518,30.7309,30.643,30.6694,513551.0
2022-12-23 13:00:00,34.92,34.98,34.88,34.94,378671.0,30.6782,30.7309,30.643,30.6958,378671.0
2022-12-23 14:00:00,34.94,34.96,34.87,34.96,302539.0,30.6958,30.7133,30.6343,30.7133,302539.0
2022-12-23 15:00:00,34.96,35.05,34.94,35.02,1506267.0,30.7133,30.7924,30.6958,30.766,1506267.0
2022-12-27 09:30:00,35.0,35.14,34.88,34.98,569015.0,30.7485,30.8715,30.643,30.7309,569015.0
2022-12-27 10:00:00,34.98,35.12,34.94,35.01,811430.0,30.7309,30.8539,30.6958,30.7573,811430.0
2022-12-27 11:00:00,35.0,35.09,35.0,35.06,355544.0,30.7485,30.8275,30.7485,30.8012,355544.0
2022-12-27 12:00:00,35.06,35.12,35.03,35.11,352904.0,30.8012,30.8539,30.7748,30.8451,352904.0
2022-12-27 13:00:00,35.11,35.16,35.07,35.08,404382.0,30.8451,30.889,30.81,30.8188,404382.0
2022-12-27 14:00:00,35.09,35.1,34.94,35.03,343707.0,30.8275,30.8363,30.6958,30.7748,343707.0
2022-12-27 15:00:00,35.04,35.09,35.01,35.05,972437.0,30.7836,30.8275,30.7573,30.7924,972437.0
2022-12-28 09:30:00,35.42,35.42,35.0,35.02,965030.0,31.1175,31.1175,30.7485,30.766,965030.0
2022-12-28 10:00:00,35.02,35.04,34.55,34.6,982762.0,30.766,30.7836,30.3531,30.3971,982762.0
2022-12-28 11:00:00,34.6,34.7,34.54,34.56,461122.0,30.3971,30.4849,30.3443,30.3619,461122.0
2022-12-28 12:00:00,34.55,34.74,34.5,34.73,235161.0,30.3531,30.5201,30.3092,30.5113,235161.0
2022-12-28 13:00:00,34.73,34.79,34.65,34.7,408770.0,30.5113,30.564,30.441,30.4849,408770.0
2022-12-28 14:00:00,34.7,34.72,34.59,34.66,340395.0,30.4849,30.5025,30.3883,30.4498,340395.0
2022-12-28 15:00:00,34.65,34.67,34.49,34.59,1205638.0,30.441,30.4586,30.3004,30.3883,1205638.0
2022-12-29 09:30:00,34.54,34.72,34.49,34.64,511760.0,30.3443,30.5025,30.3004,30.4322,511760.0
2022-12-29 10:00:00,34.64,34.72,34.59,34.65,800381.0,30.4322,30.5025,30.3883,30.441,800381.0
2022-12-29 11:00:00,34.65,34.77,34.62,34.7,698945.0,30.441,30.5464,30.4146,30.4849,698945.0
2022-12-29 12:00:00,34.7,34.77,34.66,34.76,340913.0,30.4849,30.5464,30.4498,30.5376,340913.0
2022-12-29 13:00:00,34.76,34.78,34.71,34.74,262425.0,30.5376,30.5552,30.4937,30.5201,262425.0
2022-12-29 14:00:00,34.75,34.85,34.73,34.79,413324.0,30.5288,30.6167,30.5113,30.564,413324.0
2022-12-29 15:00:00,34.8,34.82,34.68,34.7,980314.0,30.5728,30.5903,30.4673,30.4849,980314.0
2022-12-30 09:30:00,34.52,34.9,34.47,34.76,703758.0,30.3268,30.6606,30.2829,30.5376,703758.0
2022-12-30 10:00:00,34.75,34.87,34.68,34.8,548149.0,30.5288,30.6343,30.4673,30.5728,548149.0
2022-12-30 11:00:00,34.8,34.85,34.72,34.82,441920.0,30.5728,30.6167,30.5025,30.5903,441920.0
2022-12-30 12:00:00,34.82,34.94,34.82,34.92,381187.0,30.5903,30.6958,30.5903,30.6782,381187.0
2022-12-30 13:00:00,34.93,34.93,34.77,34.87,537627.0,30.687,30.687,30.5464,30.6343,537627.0
2022-12-30 14:00:00,34.87,34.89,34.81,34.89,224990.0,30.6343,30.6518,30.5816,30.6518,224990.0
2022-12-30 15:00:00,34.88,34.96,34.86,34.92,1389121.0,30.643,30.7133,30.6255,30.6782,1389121.0
2023-01-03 09:30:00,35.0,35.19,34.86,34.96,1121583.0,30.7485,30.9154,30.6255,30.7133,1121583.0
2023-01-03 10:00:00,34.95,35.03,34.67,34.96,1462607.0,30.7045,30.7748,30.4586,30.7133,1462607.0
2023-01-03 11:00:00,34.97,34.99,34.43,34.48,740152.0,30.7221,30.7397,30.2477,30.2916,740152.0
2023-01-03 12:00:00,34.49,34.57,34.33,34.4,430520.0,30.3004,30.3707,30.1599,30.2214,430520.0
2023-01-03 13:00:00,34.41,34.47,34.33,34.36,476831.0,30.2301,30.2829,30.1599,30.1862,476831.0
2023-01-03 14:00:00,34.36,34.37,34.09,34.21,825035.0,30.1862,30.195,29.949,30.0544,825035.0
2023-01-03 15:00:00,34.22,34.36,34.13,34.3,2052321.0,30.0632,30.1862,29.9842,30.1335,2052321.0
2023-01-04 09:30:00,33.8,33.96,33.56,33.88,1179643.0,29.6942,29.8348,29.4834,29.7645,1179643.0
2023-01-04 10:00:00,33.88,34.06,33.57,33.66,998607.0,29.7645,29.9227,29.4922,29.5712,998607.0
2023-01-04 11:00:00,33.66,33.77,33.53,33.76,1066512.0,29.5712,29.6679,29.457,29.6591,1066512.0
2023-01-04 12:00:00,33.77,33.86,33.74,33.82,499542.0,29.6679,29.747,29.6415,29.7118,499542.0
2023-01-04 13:00:00,33.82,33.86,33.75,33.79,429011.0,29.7118,29.747,29.6503,29.6855,429011.0
2023-01-04 14:00:00,33.76,33.85,33.61,33.67,715100.0,29.6591,29.7382,29.5273,29.58,715100.0
2023-01-04 15:00:00,33.67,33.78,33.61,33.77,1495659.0,29.58,29.6767,29.5273,29.6679,1495659.0
2023-01-05 09:30:00,33.58,33.76,33.56,33.73,705732.0,29.501,29.6591,29.4834,29.6327,705732.0
2023-01-05 10:00:00,33.72,33.86,33.6,33.62,1086705.0,29.624,29.747,29.5185,29.5361,1086705.0
2023-01-05 11:00:00,33.62,33.84,33.6,33.72,1055871.0,29.5361,29.7294,29.5185,29.624,1055871.0
2023-01-05 12:00:00,33.72,33.89,33.71,33.86,455518.0,29.624,29.7733,29.6152,29.747,455518.0
2023-01-05 13:00:00,33.86,33.99,33.84,33.94,526791.0,29.747,29.8612,29.7294,29.8172,526791.0
2023-01-05 14:00:00,33.94,33.97,33.86,33.93,576758.0,29.8172,29.8436,29.747,29.8084,576758.0
2023-01-05 15:00:00,33.92,33.95,33.85,33.89,1301108.0,29.7997,29.826,29.7382,29.7733,1301108.0
2023-01-06 09:30:00,34.19,34.3,34.01,34.14,863399.0,30.0369,30.1335,29.8787,29.9929,863399.0
2023-01-06 10:00:00,34.14,34.58,34.14,34.53,1098280.0,29.9929,30.3795,29.9929,30.3356,1098280.0
2023-01-06 11:00:00,34.53,34.6,34.45,34.55,811148.0,30.3356,30.3971,30.2653,30.3531,811148.0
2023-01-06 12:00:00,34.55,34.56,34.38,34.42,488399.0,30.3531,30.3619,30.2038,30.2389,488399.0
2023-01-06 13:00:00,34.42,34.43,34.24,34.27,551671.0,30.2389,30.2477,30.0808,30.1071,551671.0
2023-01-06 14:00:00,34.27,34.46,34.26,34.46,627843.0,30.1071,30.2741,30.0984,30.2741,627843.0
2023-01-06 15:00:00,34.45,34.51,34.41,34.47,1374156.0,30.2653,30.318,30.2301,30.2829,1374156.0
2023-01-09 09:30:00,35.14,35.2,34.97,35.19,937701.0,30.8715,30.9242,30.7221,30.9154,937701.0
2023-01-09 10:00:00,35.19,35.25,34.93,35.05,1077848.0,30.9154,30.9681,30.687,30.7924,1077848.0
2023-01-09 11:00:00,35.05,35.11,34.92,34.94,1217282.0,30.7924,30.8451,30.6782,30.6958,1217282.0
2023-01-09 12:00:00,34.93,34.95,34.7,34.71,691463.0,30.687,30.7045,30.4849,30.4937,691463.0
2023-01-09 13:00:00,34.7,34.76,34.6,34.73,592914.0,30.4849,30.5376,30.3971,30.5113,592914.0
2023-01-09 14:00:00,34.73,34.79,34.66,34.77,519492.0,30.5113,30.564,30.4498,30.5464,519492.0
2023-01-09 15:00:00,34.77,34.81,34.67,34.77,1819527.0,30.5464,30.5816,30.4586,30.5464,1819527.0
2023-01-10 09:30:00,34.81,34.91,34.51,34.55,785722.0,30.5816,30.6694,30.318,30.3531,785722.0
2023-01-10 10:00:00,34.56,34.79,34.51,34.58,985813.0,30.3619,30.564,30.318,30.3795,985813.0
2023-01-10 11:00:00,34.57,34.67,34.55,34.66,711509.0,30.3707,30.4586,30.3531,30.4498,711509.0
2023-01-10 12:00:00,34.66,34.77,34.64,34.68,518160.0,30.4498,30.5464,30.4322,30.4673,518160.0
2023-01-10 13:00:00,34.67,34.84,34.65,34.83,618534.0,30.4586,30.6079,30.441,30.5991,618534.0
2023-01-10 14:00:00,34.84,34.93,34.83,34.88,658266.0,30.6079,30.687,30.5991,30.643,658266.0
2023-01-10 15:00:00,34.88,34.91,34.83,34.86,1469394.0,30.643,30.6694,30.5991,30.6255,1469394.0
2023-01-11 09:30:00,34.91,34.97,34.72,34.83,508468.0,30.6694,30.7221,30.5025,30.5991,508468.0
2023-01-11 10:00:00,34.83,34.85,34.66,34.69,933508.0,30.5991,30.6167,30.4498,30.4761,933508.0
2023-01-11 11:00:00,34.7,34.93,34.67,34.91,1014644.0,30.4849,30.687,30.4586,30.6694,1014644.0
2023-01-11 12:00:00,34.92,34.96,34.86,34.89,483176.0,30.6782,30.7133,30.6255,30.6518,483176.0
2023-01-11 13:00:00,34.89,34.96,34.87,34.93,986067.0,30.6518,30.7133,30.6343,30.687,986067.0
2023-01-11 14:00:00,34.93,35.04,34.88,35.02,1018799.0,30.687,30.7836,30.643,30.766,1018799.0
2023-01-11 15:00:00,35.03,35.05,34.97,35.04,1403199.0,30.7748,30.7924,30.7221,30.7836,1403199.0
2023-01-12 09:30:00,35.13,35.18,34.89,35.05,859457.0,30.8627,30.9066,30.6518,30.7924,859457.0
2023-01-12 10:00:00,35.04,35.42,35.03,35.4,1363619.0,30.7836,31.1175,30.7748,31.0999,1363619.0
2023-01-12 11:00:00,35.4,35.53,35.31,35.4,992057.0,31.0999,31.2141,31.0208,31.0999,992057.0
2023-01-12 12:00:00,35.39,35.53,35.39,35.52,591399.0,31.0911,31.2141,31.0911,31.2053,591399.0
2023-01-12 13:00:00,35.52,35.63,35.45,35.52,918369.0,31.2053,31.3019,31.1438,31.2053,918369.0
2023-01-12 14:00:00,35.52,35.56,35.43,35.5,800726.0,31.2053,31.2404,31.1262,31.1877,800726.0
2023-01-12 15:00:00,35.5,35.5,35.31,35.31,2042282.0,31.1877,31.1877,31.0208,31.0208,2042282.0
2023-01-13 09:30:00,35.4,35.46,35.25,35.35,572897.0,31.0999,31.1526,30.9681,31.056,572897.0
2023-01-13 10:00:00,35.35,35.53,35.31,35.47,1136487.0,31.056,31.2141,31.0208,31.1614,1136487.0
2023-01-13 11:00:00,35.48,35.5,35.32,35.38,1494661.0,31.1702,31.1877,31.0296,31.0823,1494661.0
2023-01-13 12:00:00,35.39,35.43,35.32,35.41,501494.0,31.0911,31.1262,31.0296,31.1087,501494.0
2023-01-13 13:00:00,35.41,35.54,35.37,35.54,737687.0,31.1087,31.2229,31.0735,31.2229,737687.0
2023-01-13 14:00:00,35.54,35.54,35.46,35.48,528231.0,31.2229,31.2229,31.1526,31.1702,528231.0
2023-01-13 15:00:00,35.48,35.57,35.45,35.55,1748005.0,31.1702,31.2492,31.1438,31.2317,1748005.0
2023-01-17 09:30:00,35.58,35.88,35.55,35.8,975063.0,31.258,31.5216,31.2317,31.4513,975063.0
2023-01-17 10:00:00,35.81,35.83,35.58,35.63,720408.0,31.4601,31.4777,31.258,31.3019,720408.0
2023-01-17 11:00:00,35.63,35.68,35.54,35.6,834912.0,31.3019,31.3459,31.2229,31.2756,834912.0
2023-01-17 12:00:00,35.61,35.67,35.54,35.55,531000.0,31.2844,31.3371,31.2229,31.2317,531000.0
2023-01-17 13:00:00,35.56,35.58,35.52,35.57,431650.0,31.2404,31.258,31.2053,31.2492,431650.0
2023-01-17 14:00:00,35.57,35.65,35.55,35.61,682210.0,31.2492,31.3195,31.2317,31.2844,682210.0
2023-01-17 15:00:00,35.61,35.7,35.58,35.69,1537992.0,31.2844,31.3634,31.258,31.3547,1537992.0
2023-01-18 09:30:00,36.17,36.22,36.04,36.22,1403048.0,31.7764,31.8203,31.6621,31.8203,1403048.0
2023-01-18 10:00:00,36.22,36.23,36.08,36.16,714929.0,31.8203,31.8291,31.6973,31.7676,714929.0
2023-01-18 11:00:00,36.15,36.18,35.85,35.94,870369.0,31.7588,31.7851,31.4952,31.5743,870369.0
2023-01-18 12:00:00,35.94,35.94,35.6,35.66,734705.0,31.5743,31.5743,31.2756,31.3283,734705.0
2023-01-18 13:00:00,35.66,35.67,35.5,35.61,792502.0,31.3283,31.3371,31.1877,31.2844,792502.0
2023-01-18 14:00:00,35.6,35.64,35.51,35.52,764893.0,31.2756,31.3107,31.1965,31.2053,764893.0
2023-01-18 15:00:00,35.51,35.52,35.33,35.34,2271259.0,31.1965,31.2053,31.0384,31.0472,2271259.0
2023-01-19 09:30:00,35.16,35.36,35.14,35.29,811787.0,30.889,31.0647,30.8715,31.0032,811787.0
2023-01-19 10:00:00,35.28,35.47,35.24,35.27,1008485.0,30.9945,31.1614,30.9593,30.9857,1008485.0
2023-01-19 11:00:00,35.27,35.32,35.1,35.2,1228342.0,30.9857,31.0296,30.8363,30.9242,1228342.0
2023-01-19 12:00:00,35.2,35.5,35.2,35.4,858386.0,30.9242,31.1877,30.9242,31.0999,858386.0
2023-01-19 13:00:00,35.4,35.64,35.4,35.62,1070394.0,31.0999,31.3107,31.0999,31.2932,1070394.0
2023-01-19 14:00:00,35.62,35.72,35.59,35.66,976776.0,31.2932,31.381,31.2668,31.3283,976776.0
2023-01-19 15:00:00,35.66,35.67,35.54,35.54,1368425.0,31.3283,31.3371,31.2229,31.2229,1368425.0
2023-01-20 09:30:00,35.32,35.39,35.2,35.36,847033.0,31.0296,31.0911,30.9242,31.0647,847033.0
2023-01-20 10:00:00,35.36,35.46,35.27,35.32,721348.0,31.0647,31.1526,30.9857,31.0296,721348.0
2023-01-20 11:00:00,35.33,35.41,35.25,35.27,1103152.0,31.0384,31.1087,30.9681,30.9857,1103152.0
2023-01-20 12:00:00,35.27,35.36,35.27,35.32,519683.0,30.9857,31.0647,30.9857,31.0296,519683.0
2023-01-20 13:00:00,35.33,35.37,35.26,35.37,709437.0,31.0384,31.0735,30.9769,31.0735,709437.0
2023-01-20 14:00:00,35.37,35.43,35.35,35.41,1407167.0,31.0735,31.1262,31.056,31.1087,1407167.0
2023-01-20 15:00:00,35.41,35.5,35.4,35.49,3436651.0,31.1087,31.1877,31.0999,31.179,3436651.0
2023-01-23 09:30:00,35.5,35.63,35.49,35.57,447907.0,31.1877,31.3019,31.179,31.2492,447907.0
2023-01-23 10:00:00,35.57,35.8,35.47,35.77,628542.0,31.2492,31.4513,31.1614,31.4249,628542.0
2023-01-23 11:00:00,35.77,35.8,35.59,35.63,649038.0,31.4249,31.4513,31.2668,31.3019,649038.0
2023-01-23 12:00:00,35.63,35.68,35.58,35.65,327084.0,31.3019,31.3459,31.258,31.3195,327084.0
2023-01-23 13:00:00,35.65,35.67,35.57,35.61,563701.0,31.3195,31.3371,31.2492,31.2844,563701.0
2023-01-23 14:00:00,35.6,35.62,35.38,35.43,813728.0,31.2756,31.2932,31.0823,31.1262,813728.0
2023-01-23 15:00:00,35.44,35.6,35.42,35.59,2015821.0,31.135,31.2756,31.1175,31.2668,2015821.0
2023-01-24 09:30:00,35.12,35.15,34.9,34.91,1141564.0,30.8539,30.8803,30.6606,30.6694,1141564.0
2023-01-24 10:00:00,34.9,35.26,34.8,35.22,998591.0,30.6606,30.9769,30.5728,30.9417,998591.0
2023-01-24 11:00:00,35.22,35.25,35.14,35.22,789717.0,30.9417,30.9681,30.8715,30.9417,789717.0
2023-01-24 12:00:00,35.22,35.23,35.12,35.18,484998.0,30.9417,30.9505,30.8539,30.9066,484998.0
2023-01-24 13:00:00,35.18,35.22,35.13,35.2,480311.0,30.9066,30.9417,30.8627,30.9242,480311.0
2023-01-24 14:00:00,35.2,35.25,35.15,35.24,497095.0,30.9242,30.9681,30.8803,30.9593,497095.0
2023-01-24 15:00:00,35.23,35.33,35.21,35.29,1587303.0,30.9505,31.0384,30.933,31.0032,1587303.0
2023-01-25 09:30:00,35.0,35.11,34.81,34.84,735374.0,30.7485,30.8451,30.5816,30.6079,735374.0
2023-01-25 10:00:00,34.84,35.16,34.76,35.09,904255.0,30.6079,30.889,30.5376,30.8275,904255.0
2023-01-25 11:00:00,35.09,35.18,35.0,35.14,654567.0,30.8275,30.9066,30.7485,30.8715,654567.0
2023-01-25 12:00:00,35.14,35.18,35.06,35.11,670693.0,30.8715,30.9066,30.8012,30.8451,670693.0
2023-01-25 13:00:00,35.11,35.26,35.09,35.23,607290.0,30.8451,30.9769,30.8275,30.9505,607290.0
2023-01-25 14:00:00,35.23,35.28,35.14,35.15,718720.0,30.9505,30.9945,30.8715,30.8803,718720.0
2023-01-25 15:00:00,35.15,35.25,35.14,35.25,1656076.0,30.8803,30.9681,30.8715,30.9681,1656076.0
2023-01-26 09:30:00,35.71,35.91,35.6,35.68,1709419.0,31.3722,31.5479,31.2756,31.3459,1709419.0
2023-01-26 10:00:00,35.69,35.87,35.58,35.78,1368419.0,31.3547,31.5128,31.258,31.4337,1368419.0
2023-01-26 11:00:00,35.79,36.01,35.76,35.99,1578136.0,31.4425,31.6358,31.4162,31.6182,1578136.0
2023-01-26 12:00:00,36.0,36.06,35.94,36.02,1655471.0,31.627,31.6797,31.5743,31.6446,1655471.0
2023-01-26 13:00:00,36.02,36.26,36.02,36.19,1101046.0,31.6446,31.8554,31.6446,31.7939,1101046.0
2023-01-26 14:00:00,36.19,36.32,36.17,36.3,921311.0,31.7939,31.9081,31.7764,31.8906,921311.0
2023-01-26 15:00:00,36.31,36.35,36.22,36.25,2948999.0,31.8993,31.9345,31.8203,31.8466,2948999.0
2023-01-27 09:30:00,36.42,36.43,36.27,36.42,933831.0,31.996,32.0048,31.8642,31.996,933831.0
2023-01-27 10:00:00,36.42,36.6,36.17,36.21,1134149.0,31.996,32.1541,31.7764,31.8115,1134149.0
2023-01-27 11:00:00,36.21,36.36,36.14,36.25,842071.0,31.8115,31.9433,31.75,31.8466,842071.0
2023-01-27 12:00:00,36.25,36.31,36.16,36.3,972802.0,31.8466,31.8993,31.7676,31.8906,972802.0
2023-01-27 13:00:00,36.3,36.49,36.23,36.31,764808.0,31.8906,32.0575,31.8291,31.8993,764808.0
2023-01-27 14:00:00,36.31,36.39,36.3,36.36,697505.0,31.8993,31.9696,31.8906,31.9433,697505.0
2023-01-27 15:00:00,36.36,36.4,36.27,36.33,1856020.0,31.9433,31.9784,31.8642,31.9169,1856020.0
2023-01-30 09:30:00,36.54,36.59,36.19,36.23,831230.0,32.1014,32.1453,31.7939,31.8291,831230.0
2023-01-30 10:00:00,36.22,36.55,36.19,36.51,1287839.0,31.8203,32.1102,31.7939,32.075,1287839.0
2023-01-30 11:00:00,36.52,36.59,36.35,36.44,699927.0,32.0838,32.1453,31.9345,32.0136,699927.0
2023-01-30 12:00:00,36.44,36.48,36.36,36.38,283504.0,32.0136,32.0487,31.9433,31.9608,283504.0
2023-01-30 13:00:00,36.38,36.4,36.31,36.36,449108.0,31.9608,31.9784,31.8993,31.9433,449108.0
2023-01-30 14:00:00,36.36,36.38,36.24,36.26,632589.0,31.9433,31.9608,31.8378,31.8554,632589.0
2023-01-30 15:00:00,36.27,36.28,36.15,36.17,1694159.0,31.8642,31.873,31.7588,31.7764,1694159.0
2023-01-31 09:30:00,35.86,35.91,35.63,35.8,1102640.0,31.504,31.5479,31.3019,31.4513,1102640.0
2023-01-31 10:00:00,35.82,36.17,35.78,36.11,1046028.0,31.4689,31.7764,31.4337,31.7236,1046028.0
2023-01-31 11:00:00,36.11,36.15,35.96,35.97,898050.0,31.7236,31.7588,31.5919,31.6006,898050.0
2023-01-31 12:00:00,35.97,36.07,35.93,36.04,434233.0,31.6006,31.6885,31.5655,31.6621,434233.0
2023-01-31 13:00:00,36.04,36.12,35.99,36.04,684780.0,31.6621,31.7324,31.6182,31.6621,684780.0
2023-01-31 14:00:00,36.05,36.09,36.0,36.01,895857.0,31.6709,31.7061,31.627,31.6358,895857.0
2023-01-31 15:00:00,36.01,36.24,36.0,36.23,2154798.0,31.6358,31.8378,31.627,31.8291,2154798.0
2023-02-01 09:30:00,36.51,36.64,36.41,36.5,963181.0,32.075,32.1893,31.9872,32.0663,963181.0
2023-02-01 10:00:00,36.5,36.52,36.27,36.29,1098666.0,32.0663,32.0838,31.8642,31.8818,1098666.0
2023-02-01 11:00:00,36.28,36.4,36.1,36.1,1027456.0,31.873,31.9784,31.7149,31.7149,1027456.0
2023-02-01 12:00:00,36.1,36.13,35.89,35.93,1078571.0,31.7149,31.7412,31.5304,31.5655,1078571.0
2023-02-01 13:00:00,35.93,36.2,35.91,36.18,753509.0,31.5655,31.8027,31.5479,31.7851,753509.0
2023-02-01 14:00:00,36.16,36.6,36.08,36.52,1728465.0,31.7676,32.1541,31.6973,32.0838,1728465.0
2023-02-01 15:00:00,36.52,36.69,36.38,36.44,2809113.0,32.0838,32.2332,31.9608,32.0136,2809113.0
2023-02-02 09:30:00,36.31,36.34,35.49,35.59,1731506.0,31.8993,31.9257,31.179,31.2668,1731506.0
2023-02-02 10:00:00,35.59,35.64,35.29,35.34,2508751.0,31.2668,31.3107,31.0032,31.0472,2508751.0
2023-02-02 11:00:00,35.33,35.41,35.08,35.1,2217045.0,31.0384,31.1087,30.8188,30.8363,2217045.0
2023-02-02 12:00:00,35.11,35.3,35.04,35.27,2157225.0,30.8451,31.012,30.7836,30.9857,2157225.0
2023-02-02 13:00:00,35.26,35.3,35.04,35.08,1374642.0,30.9769,31.012,30.7836,30.8188,1374642.0
2023-02-02 14:00:00,35.07,35.1,34.85,35.01,1809615.0,30.81,30.8363,30.6167,30.7573,1809615.0
2023-02-02 15:00:00,35.01,35.22,34.91,35.2,3297719.0,30.7573,30.9417,30.6694,30.9242,3297719.0
2023-02-03 09:30:00,35.29,35.57,35.29,35.5,1139225.0,31.0032,31.2492,31.0032,31.1877,1139225.0
2023-02-03 10:00:00,35.5,35.77,35.35,35.52,1821408.0,31.1877,31.4249,31.056,31.2053,1821408.0
2023-02-03 11:00:00,35.51,35.57,35.18,35.2,1390161.0,31.1965,31.2492,30.9066,30.9242,1390161.0
2023-02-03 12:00:00,35.2,35.27,35.09,35.12,696913.0,30.9242,30.9857,30.8275,30.8539,696913.0
2023-02-03 13:00:00,35.12,35.17,34.97,35.12,1005863.0,30.8539,30.8978,30.7221,30.8539,1005863.0
2023-02-03 14:00:00,35.12,35.17,35.07,35.15,964983.0,30.8539,30.8978,30.81,30.8803,964983.0
2023-02-03 15:00:00,35.15,35.18,35.05,35.15,2155747.0,30.8803,30.9066,30.7924,30.8803,2155747.0
2023-02-06 09:30:00,34.95,35.06,34.65,34.75,1206155.0,30.7045,30.8012,30.441,30.5288,1206155.0
2023-02-06 10:00:00,34.74,34.75,34.28,34.36,1726299.0,30.5201,30.5288,30.1159,30.1862,1726299.0
2023-02-06 11:00:00,34.35,34.52,34.33,34.45,1768885.0,30.1774,30.3268,30.1599,30.2653,1768885.0
2023-02-06 12:00:00,34.45,34.59,34.38,34.5,1279173.0,30.2653,30.3883,30.2038,30.3092,1279173.0
2023-02-06 13:00:00,34.5,34.63,34.47,34.62,843049.0,30.3092,30.4234,30.2829,30.4146,843049.0
2023-02-06 14:00:00,34.62,34.67,34.56,34.66,933872.0,30.4146,30.4586,30.3619,30.4498,933872.0
2023-02-06 15:00:00,34.66,34.88,34.59,34.82,4285683.0,30.4498,30.643,30.3883,30.5903,4285683.0
2023-02-07 09:30:00,36.27,36.88,36.19,36.78,5104888.0,31.8642,32.4001,31.7939,32.3123,5104888.0
2023-02-07 10:00:00,36.78,36.86,36.55,36.84,2967045.0,32.3123,32.3825,32.1102,32.365,2967045.0
2023-02-07 11:00:00,36.84,37.24,36.79,37.23,3022143.0,32.365,32.7164,32.321,32.7076,3022143.0
2023-02-07 12:00:00,37.23,37.7,37.1,37.67,2229377.0,32.7076,33.1205,32.5934,33.0941,2229377.0
2023-02-07 13:00:00,37.67,37.7,37.28,37.47,2366989.0,33.0941,33.1205,32.7515,32.9184,2366989.0
2023-02-07 14:00:00,37.47,37.78,37.46,37.71,1702104.0,32.9184,33.1908,32.9097,33.1293,1702104.0
2023-02-07 15:00:00,37.7,37.93,37.61,37.73,4361365.0,33.1205,33.3226,33.0414,33.1469,4361365.0
2023-02-08 09:30:00,38.13,38.43,38.0,38.29,3186344.0,33.4983,33.7618,33.3841,33.6388,3186344.0
2023-02-08 10:00:00,38.29,38.49,38.23,38.48,2957678.0,33.6388,33.8145,33.5861,33.8057,2957678.0
2023-02-08 11:00:00,38.48,38.62,38.32,38.62,2400820.0,33.8057,33.9287,33.6652,33.9287,2400820.0
2023-02-08 12:00:00,38.62,38.91,38.54,38.91,2019102.0,33.9287,34.1835,33.8585,34.1835,2019102.0
2023-02-08 13:00:00,38.9,38.99,38.69,38.71,1302461.0,34.1747,34.2538,33.9902,34.0078,1302461.0
2023-02-08 14:00:00,38.71,38.78,38.61,38.67,1174789.0,34.0078,34.0693,33.92,33.9727,1174789.0
2023-02-08 15:00:00,38.66,38.75,38.54,38.66,3525187.0,33.9639,34.043,33.8585,33.9639,3525187.0
2023-02-09 09:30:00,39.36,39.49,39.24,39.26,2231977.0,34.5789,34.6931,34.4734,34.491,2231977.0
2023-02-09 10:00:00,39.26,39.66,39.19,39.48,3310141.0,34.491,34.8424,34.4295,34.6843,3310141.0
2023-02-09 11:00:00,39.48,39.87,39.47,39.84,2957701.0,34.6843,35.0269,34.6755,35.0005,2957701.0
2023-02-09 12:00:00,39.84,40.06,39.74,39.84,2584434.0,35.0005,35.1938,34.9127,35.0005,2584434.0
2023-02-09 13:00:00,39.85,40.06,39.84,39.89,1943156.0,35.0093,35.1938,35.0005,35.0445,1943156.0
2023-02-09 14:00:00,39.88,39.93,39.71,39.81,1496560.0,35.0357,35.0796,34.8863,34.9742,1496560.0
2023-02-09 15:00:00,39.8,39.82,39.53,39.54,3731373.0,34.9654,34.983,34.7282,34.737,3731373.0
2023-02-10 09:30:00,40.55,40.59,40.32,40.48,3208157.0,35.6243,35.6594,35.4222,35.5628,3208157.0
2023-02-10 10:00:00,40.48,40.74,40.34,40.7,4481254.0,35.5628,35.7912,35.4398,35.7561,4481254.0
2023-02-10 11:00:00,40.7,40.83,40.51,40.67,2717323.0,35.7561,35.8703,35.5892,35.7297,2717323.0
2023-02-10 12:00:00,40.68,40.8,40.6,40.78,1080070.0,35.7385,35.8439,35.6682,35.8264,1080070.0
2023-02-10 13:00:00,40.79,40.85,40.71,40.72,1145373.0,35.8351,35.8879,35.7649,35.7737,1145373.0
2023-02-10 14:00:00,40.71,40.77,40.62,40.75,1264186.0,35.7649,35.8176,35.6858,35.8,1264186.0
2023-02-10 15:00:00,40.75,40.78,40.65,40.65,3701448.0,35.8,35.8264,35.7122,35.7122,3701448.0
2023-02-13 09:30:00,40.4,40.52,40.21,40.36,1306521.0,35.4925,35.5979,35.3256,35.4574,1306521.0
2023-02-13 10:00:00,40.37,40.52,40.31,40.34,1588897.0,35.4662,35.5979,35.4135,35.4398,1588897.0
2023-02-13 11:00:00,40.34,40.53,40.31,40.51,1212523.0,35.4398,35.6067,35.4135,35.5892,1212523.0
2023-02-13 12:00:00,40.51,40.66,40.49,40.64,854033.0,35.5892,35.7209,35.5716,35.7034,854033.0
2023-02-13 13:00:00,40.64,40.67,40.58,40.62,583099.0,35.7034,35.7297,35.6507,35.6858,583099.0
2023-02-13 14:00:00,40.63,40.64,40.54,40.59,424710.0,35.6946,35.7034,35.6155,35.6594,424710.0
2023-02-13 15:00:00,40.59,40.68,40.52,40.62,1704076.0,35.6594,35.7385,35.5979,35.6858,1704076.0
2023-02-14 09:30:00,40.54,41.22,40.47,41.16,1387894.0,35.6155,36.2129,35.554,36.1602,1387894.0
2023-02-14 10:00:00,41.16,41.38,40.89,40.98,1828168.0,36.1602,36.3535,35.923,36.0021,1828168.0
2023-02-14 11:00:00,40.98,41.08,40.75,40.86,994553.0,36.0021,36.0899,35.8,35.8966,994553.0
2023-02-14 12:00:00,40.86,41.05,40.85,41.02,501895.0,35.8966,36.0636,35.8879,36.0372,501895.0
2023-02-14 13:00:00,41.02,41.16,41.01,41.05,749388.0,36.0372,36.1602,36.0284,36.0636,749388.0
2023-02-14 14:00:00,41.05,41.13,41.02,41.09,622283.0,36.0636,36.1338,36.0372,36.0987,622283.0
2023-02-14 15:00:00,41.09,41.14,40.98,41.02,1806651.0,36.0987,36.1426,36.0021,36.0372,1806651.0
2023-02-15 09:30:00,40.56,40.6,40.37,40.5,1577793.0,35.6331,35.6682,35.4662,35.5804,1577793.0
2023-02-15 10:00:00,40.49,40.65,40.44,40.45,1863243.0,35.5716,35.7122,35.5277,35.5364,1863243.0
2023-02-15 11:00:00,40.45,40.52,40.27,40.39,2640757.0,35.5364,35.5979,35.3783,35.4837,2640757.0
2023-02-15 12:00:00,40.4,40.48,40.29,40.46,1404517.0,35.4925,35.5628,35.3959,35.5452,1404517.0
2023-02-15 13:00:00,40.47,40.74,40.45,40.73,1132937.0,35.554,35.7912,35.5364,35.7824,1132937.0
2023-02-15 14:00:00,40.74,40.75,40.63,40.65,829844.0,35.7912,35.8,35.6946,35.7122,829844.0
2023-02-15 15:00:00,40.65,40.89,40.63,40.88,2731290.0,35.7122,35.923,35.6946,35.9142,2731290.0
2023-02-16 09:30:00,40.37,40.57,40.34,40.47,1132589.0,35.8097,35.9871,35.783,35.8984,1132589.0
2023-02-16 10:00:00,40.47,40.71,40.39,40.7,1062344.0,35.8984,36.1112,35.8274,36.1024,1062344.0
2023-02-16 11:00:00,40.69,40.97,40.62,40.9,2019616.0,36.0935,36.3419,36.0314,36.2798,2019616.0
2023-02-16 12:00:00,40.9,41.04,40.86,41.01,965101.0,36.2798,36.404,36.2443,36.3774,965101.0
2023-02-16 13:00:00,41.01,41.25,41.0,41.11,2530985.0,36.3774,36.5902,36.3685,36.4661,2530985.0
2023-02-16 14:00:00,41.11,41.14,40.96,41.0,869728.0,36.4661,36.4927,36.333,36.3685,869728.0
2023-02-16 15:00:00,41.0,41.01,40.78,40.96,4949231.0,36.3685,36.3774,36.1733,36.333,4949231.0
2023-02-17 09:30:00,40.28,40.33,39.97,40.05,1936262.0,35.7298,35.7742,35.4548,35.5258,1936262.0
2023-02-17 10:00:00,40.05,40.37,40.04,40.27,2347173.0,35.5258,35.8097,35.5169,35.721,2347173.0
2023-02-17 11:00:00,40.27,40.41,40.17,40.25,1848140.0,35.721,35.8451,35.6322,35.7032,1848140.0
2023-02-17 12:00:00,40.25,40.36,40.19,40.23,969610.0,35.7032,35.8008,35.65,35.6855,969610.0
2023-02-17 13:00:00,40.23,40.28,40.04,40.08,1208872.0,35.6855,35.7298,35.5169,35.5524,1208872.0
2023-02-17 14:00:00,40.09,40.13,40.03,40.11,1268348.0,35.5613,35.5968,35.5081,35.579,1268348.0
2023-02-17 15:00:00,40.11,40.14,39.96,40.01,3154639.0,35.579,35.6056,35.446,35.4903,3154639.0
2023-02-21 09:30:00,39.94,40.21,39.93,40.01,1375700.0,35.4282,35.6677,35.4194,35.4903,1375700.0
2023-02-21 10:00:00,40.01,40.16,39.92,40.09,1232047.0,35.4903,35.6234,35.4105,35.5613,1232047.0
2023-02-21 11:00:00,40.09,40.14,39.92,39.94,1155405.0,35.5613,35.6056,35.4105,35.4282,1155405.0
2023-02-21 12:00:00,39.93,40.13,39.89,40.11,768703.0,35.4194,35.5968,35.3839,35.579,768703.0
2023-02-21 13:00:00,40.12,40.12,39.91,39.94,498034.0,35.5879,35.5879,35.4016,35.4282,498034.0
2023-02-21 14:00:00,39.94,39.96,39.83,39.94,702493.0,35.4282,35.446,35.3307,35.4282,702493.0
2023-02-21 15:00:00,39.94,39.95,39.75,39.77,1850827.0,35.4282,35.4371,35.2597,35.2774,1850827.0
2023-02-22 09:30:00,39.54,39.54,39.21,39.3,1468396.0,35.0734,35.0734,34.7807,34.8605,1468396.0
2023-02-22 10:00:00,39.3,39.33,38.86,39.01,1796461.0,34.8605,34.8871,34.4702,34.6033,1796461.0
2023-02-22 11:00:00,39.01,39.09,38.87,39.05,1274984.0,34.6033,34.6742,34.4791,34.6388,1274984.0
2023-02-22 12:00:00,39.06,39.19,38.99,39.15,528656.0,34.6476,34.763,34.5855,34.7275,528656.0
2023-02-22 13:00:00,39.14,39.22,39.08,39.13,526376.0,34.7186,34.7896,34.6654,34.7097,526376.0
2023-02-22 14:00:00,39.12,39.2,38.75,38.79,1153488.0,34.7009,34.7718,34.3727,34.4081,1153488.0
2023-02-22 15:00:00,38.79,38.96,38.72,38.94,2649491.0,34.4081,34.5589,34.346,34.5412,2649491.0
2023-02-23 09:30:00,39.71,39.81,39.44,39.69,1635739.0,35.2242,35.3129,34.9847,35.2065,1635739.0
2023-02-23 10:00:00,39.69,39.8,39.46,39.6,1429115.0,35.2065,35.304,35.0025,35.1266,1429115.0
2023-02-23 11:00:00,39.59,39.6,39.3,39.3,800771.0,35.1178,35.1266,34.8605,34.8605,800771.0
2023-02-23 12:00:00,39.3,39.47,39.29,39.47,544170.0,34.8605,35.0113,34.8517,35.0113,544170.0
2023-02-23 13:00:00,39.46,39.53,39.43,39.51,483267.0,35.0025,35.0645,34.9758,35.0468,483267.0
2023-02-23 14:00:00,39.51,39.71,39.51,39.7,585100.0,35.0468,35.2242,35.0468,35.2153,585100.0
2023-02-23 15:00:00,39.7,39.78,39.61,39.68,2067112.0,35.2153,35.2863,35.1355,35.1976,2067112.0
2023-02-24 09:30:00,39.46,39.48,39.2,39.35,848960.0,35.0025,35.0202,34.7718,34.9049,848960.0
2023-02-24 10:00:00,39.34,39.5,39.24,39.32,947544.0,34.896,35.0379,34.8073,34.8783,947544.0
2023-02-24 11:00:00,39.32,39.55,39.27,39.48,783270.0,34.8783,35.0823,34.8339,35.0202,783270.0
2023-02-24 12:00:00,39.48,39.51,39.34,39.36,380423.0,35.0202,35.0468,34.896,34.9137,380423.0
2023-02-24 13:00:00,39.35,39.49,39.3,39.44,433740.0,34.9049,35.0291,34.8605,34.9847,433740.0
2023-02-24 14:00:00,39.44,39.62,39.42,39.61,454532.0,34.9847,35.1444,34.967,35.1355,454532.0
2023-02-24 15:00:00,39.61,39.71,39.55,39.7,2114760.0,35.1355,35.2242,35.0823,35.2153,2114760.0
2023-02-27 09:30:00,40.08,40.09,39.87,40.02,882345.0,35.5524,35.5613,35.3661,35.4992,882345.0
2023-02-27 10:00:00,40.02,40.29,39.97,40.23,1308914.0,35.4992,35.7387,35.4548,35.6855,1308914.0
2023-02-27 11:00:00,40.23,40.34,40.19,40.34,1020501.0,35.6855,35.783,35.65,35.783,1020501.0
2023-02-27 12:00:00,40.34,40.42,40.26,40.4,494289.0,35.783,35.854,35.7121,35.8363,494289.0
2023-02-27 13:00:00,40.4,40.45,40.17,40.26,661840.0,35.8363,35.8806,35.6322,35.7121,661840.0
2023-02-27 14:00:00,40.26,40.33,40.22,40.24,824629.0,35.7121,35.7742,35.6766,35.6943,824629.0
2023-02-27 15:00:00,40.24,40.27,40.13,40.22,1885152.0,35.6943,35.721,35.5968,35.6766,1885152.0
2023-02-28 09:30:00,40.48,40.53,40.15,40.15,999114.0,35.9072,35.9516,35.6145,35.6145,999114.0
2023-02-28 10:00:00,40.16,40.29,40.05,40.1,1347596.0,35.6234,35.7387,35.5258,35.5702,1347596.0
2023-02-28 11:00:00,40.1,40.25,39.88,39.88,1150122.0,35.5702,35.7032,35.375,35.375,1150122.0
2023-02-28 12:00:00,39.88,39.99,39.83,39.98,393034.0,35.375,35.4726,35.3307,35.4637,393034.0
2023-02-28 13:00:00,39.97,39.99,39.76,39.79,400601.0,35.4548,35.4726,35.2686,35.2952,400601.0
2023-02-28 14:00:00,39.79,39.83,39.68,39.69,598497.0,35.2952,35.3307,35.1976,35.2065,598497.0
2023-02-28 15:00:00,39.69,39.74,39.58,39.59,2117221.0,35.2065,35.2508,35.1089,35.1178,2117221.0
2023-03-01 09:30:00,39.76,39.86,39.64,39.85,680537.0,35.2686,35.3573,35.1621,35.3484,680537.0
2023-03-01 10:00:00,39.86,40.0,39.67,39.96,769144.0,35.3573,35.4815,35.1887,35.446,769144.0
2023-03-01 11:00:00,39.96,39.97,39.66,39.8,715500.0,35.446,35.4548,35.1799,35.304,715500.0
2023-03-01 12:00:00,39.8,39.9,39.76,39.82,388274.0,35.304,35.3927,35.2686,35.3218,388274.0
2023-03-01 13:00:00,39.82,39.86,39.69,39.79,429845.0,35.3218,35.3573,35.2065,35.2952,429845.0
2023-03-01 14:00:00,39.78,39.99,39.75,39.91,743259.0,35.2863,35.4726,35.2597,35.4016,743259.0
2023-03-01 15:00:00,39.92,40.05,39.9,39.95,1364032.0,35.4105,35.5258,35.3927,35.4371,1364032.0
2023-03-02 09:30:00,39.9,40.14,39.81,40.13,522893.0,35.3927,35.6056,35.3129,35.5968,522893.0
2023-03-02 10:00:00,40.13,40.39,40.05,40.36,1056712.0,35.5968,35.8274,35.5258,35.8008,1056712.0
2023-03-02 11:00:00,40.37,40.38,40.15,40.23,880116.0,35.8097,35.8185,35.6145,35.6855,880116.0
2023-03-02 12:00:00,40.24,40.26,39.99,40.18,606065.0,35.6943,35.7121,35.4726,35.6411,606065.0
2023-03-02 13:00:00,40.18,40.18,40.02,40.16,553484.0,35.6411,35.6411,35.4992,35.6234,553484.0
2023-03-02 14:00:00,40.16,40.2,40.12,40.17,384129.0,35.6234,35.6589,35.5879,35.6322,384129.0
2023-03-02 15:00:00,40.18,40.31,40.16,40.26,1099795.0,35.6411,35.7564,35.6234,35.7121,1099795.0
2023-03-03 09:30:00,39.28,39.98,39.27,39.91,1245645.0,34.8428,35.4637,34.8339,35.4016,1245645.0
2023-03-03 10:00:00,39.91,39.93,39.73,39.88,883972.0,35.4016,35.4194,35.242,35.375,883972.0
2023-03-03 11:00:00,39.88,40.04,39.86,40.02,977131.0,35.375,35.5169,35.3573,35.4992,977131.0
2023-03-03 12:00:00,40.01,40.09,39.96,40.09,513424.0,35.4903,35.5613,35.446,35.5613,513424.0
2023-03-03 13:00:00,40.09,40.19,40.08,40.09,467060.0,35.5613,35.65,35.5524,35.5613,467060.0
2023-03-03 14:00:00,40.1,40.24,40.08,40.23,428066.0,35.5702,35.6943,35.5524,35.6855,428066.0
2023-03-03 15:00:00,40.23,40.3,40.14,40.23,1297569.0,35.6855,35.7476,35.6056,35.6855,1297569.0
2023-03-06 09:30:00,40.23,40.28,40.1,40.19,704187.0,35.6855,35.7298,35.5702,35.65,704187.0
2023-03-06 10:00:00,40.19,40.38,40.14,40.24,1033344.0,35.65,35.8185,35.6056,35.6943,1033344.0
2023-03-06 11:00:00,40.24,40.44,40.21,40.44,710005.0,35.6943,35.8717,35.6677,35.8717,710005.0
2023-03-06 12:00:00,40.43,40.55,40.41,40.47,554318.0,35.8629,35.9693,35.8451,35.8984,554318.0
2023-03-06 13:00:00,40.47,40.48,40.35,40.39,311630.0,35.8984,35.9072,35.7919,35.8274,311630.0
2023-03-06 14:00:00,40.4,40.45,40.31,40.42,444994.0,35.8363,35.8806,35.7564,35.854,444994.0
2023-03-06 15:00:00,40.43,40.5,40.35,40.43,2000125.0,35.8629,35.925,35.7919,35.8629,2000125.0
2023-03-07 09:30:00,40.11,40.18,40.02,40.08,464355.0,35.579,35.6411,35.4992,35.5524,464355.0
2023-03-07 10:00:00,40.08,40.08,39.72,39.8,1230929.0,35.5524,35.5524,35.2331,35.304,1230929.0
2023-03-07 11:00:00,39.79,39.89,39.66,39.78,894758.0,35.2952,35.3839,35.1799,35.2863,894758.0
2023-03-07 12:00:00,39.78,39.98,39.77,39.84,353593.0,35.2863,35.4637,35.2774,35.3395,353593.0
2023-03-07 13:00:00,39.85,39.85,39.61,39.62,435000.0,35.3484,35.3484,35.1355,35.1444,435000.0
2023-03-07 14:00:00,39.61,39.67,39.58,39.59,657127.0,35.1355,35.1887,35.1089,35.1178,657127.0
2023-03-07 15:00:00,39.59,39.8,39.59,39.8,1986108.0,35.1178,35.304,35.1178,35.304,1986108.0
2023-03-08 09:30:00,39.74,40.02,39.74,40.02,794493.0,35.2508,35.4992,35.2508,35.4992,794493.0
2023-03-08 10:00:00,40.02,40.11,39.72,39.77,1004759.0,35.4992,35.579,35.2331,35.2774,1004759.0
2023-03-08 11:00:00,39.78,39.8,39.48,39.5,982345.0,35.2863,35.304,35.0202,35.0379,982345.0
2023-03-08 12:00:00,39.5,39.55,39.4,39.47,382972.0,35.0379,35.0823,34.9492,35.0113,382972.0
2023-03-08 13:00:00,39.47,39.49,39.34,39.41,436990.0,35.0113,35.0291,34.896,34.9581,436990.0
2023-03-08 14:00:00,39.41,39.54,39.4,39.48,411917.0,34.9581,35.0734,34.9492,35.0202,411917.0
2023-03-08 15:00:00,39.49,39.68,39.43,39.66,1128900.0,35.0291,35.1976,34.9758,35.1799,1128900.0
2023-03-09 09:30:00,39.74,40.05,39.73,39.92,751253.0,35.2508,35.5258,35.242,35.4105,751253.0
2023-03-09 10:00:00,39.91,39.98,39.66,39.71,599613.0,35.4016,35.4637,35.1799,35.2242,599613.0
2023-03-09 11:00:00,39.71,39.8,39.61,39.66,356196.0,35.2242,35.304,35.1355,35.1799,356196.0
2023-03-09 12:00:00,39.66,39.75,39.57,39.6,594623.0,35.1799,35.2597,35.1,35.1266,594623.0
2023-03-09 13:00:00,39.59,39.64,39.41,39.43,415000.0,35.1178,35.1621,34.9581,34.9758,415000.0
2023-03-09 14:00:00,39.42,39.49,39.36,39.37,600299.0,34.967,35.0291,34.9137,34.9226,600299.0
2023-03-09 15:00:00,39.38,39.43,39.24,39.34,1792650.0,34.9315,34.9758,34.8073,34.896,1792650.0
2023-03-10 09:30:00,39.5,39.78,39.37,39.71,639770.0,35.0379,35.2863,34.9226,35.2242,639770.0
2023-03-10 10:00:00,39.71,39.86,39.48,39.67,858635.0,35.2242,35.3573,35.0202,35.1887,858635.0
2023-03-10 11:00:00,39.66,39.78,39.52,39.52,969697.0,35.1799,35.2863,35.0557,35.0557,969697.0
2023-03-10 12:00:00,39.52,39.57,39.35,39.39,453557.0,35.0557,35.1,34.9049,34.9404,453557.0
2023-03-10 13:00:00,39.39,39.43,38.91,39.04,1018641.0,34.9404,34.9758,34.5146,34.6299,1018641.0
2023-03-10 14:00:00,39.04,39.25,38.99,39.17,641650.0,34.6299,34.8162,34.5855,34.7452,641650.0
2023-03-10 15:00:00,39.17,39.2,38.92,39.0,1916584.0,34.7452,34.7718,34.5235,34.5944,1916584.0
2023-03-13 09:30:00,37.49,38.26,37.37,38.21,2207587.0,33.255,33.938,33.1485,33.8937,2207587.0
2023-03-13 10:00:00,38.2,38.46,37.96,38.46,2355754.0,33.8848,34.1154,33.6719,34.1154,2355754.0
2023-03-13 11:00:00,38.46,38.61,38.09,38.41,1691554.0,34.1154,34.2485,33.7872,34.0711,1691554.0
2023-03-13 12:00:00,38.41,38.47,37.96,37.99,1269640.0,34.0711,34.1243,33.6719,33.6985,1269640.0
2023-03-13 13:00:00,37.99,38.15,37.89,38.14,995420.0,33.6985,33.8404,33.6098,33.8316,995420.0
2023-03-13 14:00:00,38.13,38.25,38.02,38.11,893044.0,33.8227,33.9291,33.7251,33.805,893044.0
2023-03-13 15:00:00,38.1,38.12,37.91,38.0,2340267.0,33.7961,33.8138,33.6275,33.7074,2340267.0
2023-03-14 09:30:00,38.05,38.45,37.93,38.42,867935.0,33.7517,34.1065,33.6453,34.0799,867935.0
2023-03-14 10:00:00,38.42,38.72,38.37,38.5,1170017.0,34.0799,34.346,34.0356,34.1509,1170017.0
2023-03-14 11:00:00,38.51,38.9,38.48,38.8,798104.0,34.1598,34.5057,34.1332,34.417,798104.0
2023-03-14 12:00:00,38.79,38.83,38.54,38.58,711580.0,34.4081,34.4436,34.1864,34.2219,711580.0
2023-03-14 13:00:00,38.58,38.64,38.4,38.41,492407.0,34.2219,34.2751,34.0622,34.0711,492407.0
2023-03-14 14:00:00,38.41,38.43,38.15,38.16,529798.0,34.0711,34.0888,33.8404,33.8493,529798.0
2023-03-14 15:00:00,38.16,38.29,37.84,38.24,3142802.0,33.8493,33.9646,33.5655,33.9203,3142802.0
2023-03-15 09:30:00,36.07,36.44,35.79,35.86,2772108.0,31.9954,32.3236,31.747,31.8091,2772108.0
2023-03-15 10:00:00,35.86,36.3,35.73,35.79,2757053.0,31.8091,32.1994,31.6938,31.747,2757053.0
2023-03-15 11:00:00,35.79,36.05,35.5,35.52,2054310.0,31.747,31.9777,31.4898,31.5075,2054310.0
2023-03-15 12:00:00,35.52,35.57,34.99,35.02,2193586.0,31.5075,31.5519,31.0374,31.064,2193586.0
2023-03-15 13:00:00,35.03,35.52,34.99,35.45,1570825.0,31.0729,31.5075,31.0374,31.4454,1570825.0
2023-03-15 14:00:00,35.45,35.93,35.3,35.83,1482976.0,31.4454,31.8712,31.3124,31.7825,1482976.0
2023-03-15 15:00:00,35.83,35.91,35.62,35.86,3647549.0,31.7825,31.8535,31.5962,31.8091,3647549.0
2023-03-16 09:30:00,34.4,34.98,34.25,34.93,2823571.0,30.514,31.0285,30.381,30.9842,2823571.0
2023-03-16 10:00:00,34.94,34.94,34.14,34.87,2737252.0,30.993,30.993,30.2834,30.931,2737252.0
2023-03-16 11:00:00,34.86,35.13,34.71,35.08,2040410.0,30.9221,31.1616,30.789,31.1172,2040410.0
2023-03-16 12:00:00,35.09,35.38,34.88,35.38,1206023.0,31.1261,31.3833,30.9398,31.3833,1206023.0
2023-03-16 13:00:00,35.38,35.53,35.36,35.49,1318832.0,31.3833,31.5164,31.3656,31.4809,1318832.0
2023-03-16 14:00:00,35.49,35.5,35.28,35.47,931345.0,31.4809,31.4898,31.2946,31.4632,931345.0
2023-03-16 15:00:00,35.47,35.67,35.38,35.62,2804748.0,31.4632,31.6406,31.3833,31.5962,2804748.0
2023-03-17 09:30:00,35.52,35.61,35.22,35.41,1199373.0,31.5075,31.5874,31.2414,31.41,1199373.0
2023-03-17 10:00:00,35.42,35.69,35.06,35.07,1346111.0,31.4188,31.6583,31.0995,31.1084,1346111.0
2023-03-17 11:00:00,35.07,35.16,34.78,35.13,1826230.0,31.1084,31.1882,30.8511,31.1616,1826230.0
2023-03-17 12:00:00,35.13,35.3,35.06,35.18,1568092.0,31.1616,31.3124,31.0995,31.2059,1568092.0
2023-03-17 13:00:00,35.18,35.22,35.08,35.19,699566.0,31.2059,31.2414,31.1172,31.2148,699566.0
2023-03-17 14:00:00,35.19,35.21,35.07,35.15,652192.0,31.2148,31.2325,31.1084,31.1793,652192.0
2023-03-17 15:00:00,35.16,35.24,35.09,35.16,2158930.0,31.1882,31.2592,31.1261,31.1882,2158930.0
2023-03-20 09:30:00,35.72,35.82,35.55,35.78,1251567.0,31.6849,31.7736,31.5341,31.7382,1251567.0
2023-03-20 10:00:00,35.79,35.88,35.51,35.79,1487252.0,31.747,31.8269,31.4987,31.747,1487252.0
2023-03-20 11:00:00,35.79,36.16,35.73,35.97,1476418.0,31.747,32.0752,31.6938,31.9067,1476418.0
2023-03-20 12:00:00,35.97,35.98,35.75,35.88,1042205.0,31.9067,31.9156,31.7115,31.8269,1042205.0
2023-03-20 13:00:00,35.89,36.08,35.89,35.96,582760.0,31.8357,32.0043,31.8357,31.8978,582760.0
2023-03-20 14:00:00,35.95,36.08,35.9,36.01,699721.0,31.889,32.0043,31.8446,31.9422,699721.0
2023-03-20 15:00:00,36.0,36.04,35.79,35.8,2194052.0,31.9333,31.9688,31.747,31.7559,2194052.0
2023-03-21 09:30:00,37.1,37.22,36.96,37.15,1200195.0,32.909,33.0155,32.7849,32.9534,1200195.0
2023-03-21 10:00:00,37.15,37.27,36.6,36.8,1247888.0,32.9534,33.0598,32.4655,32.6429,1247888.0
2023-03-21 11:00:00,36.8,36.86,36.59,36.75,1068085.0,32.6429,32.6962,32.4567,32.5986,1068085.0
2023-03-21 12:00:00,36.75,36.87,36.68,36.79,806640.0,32.5986,32.705,32.5365,32.6341,806640.0
2023-03-21 13:00:00,36.79,37.01,36.75,36.93,593192.0,32.6341,32.8292,32.5986,32.7583,593192.0
2023-03-21 14:00:00,36.93,37.09,36.91,37.08,733305.0,32.7583,32.9002,32.7405,32.8913,733305.0
2023-03-21 15:00:00,37.07,37.08,36.97,37.02,2266706.0,32.8824,32.8913,32.7937,32.8381,2266706.0
2023-03-22 09:30:00,36.86,37.11,36.86,37.0,722521.0,32.6962,32.9179,32.6962,32.8203,722521.0
2023-03-22 10:00:00,37.01,37.27,36.91,37.2,1148305.0,32.8292,33.0598,32.7405,32.9978,1148305.0
2023-03-22 11:00:00,37.2,37.24,37.02,37.04,870212.0,32.9978,33.0332,32.8381,32.8558,870212.0
2023-03-22 12:00:00,37.04,37.08,36.92,36.99,780247.0,32.8558,32.8913,32.7494,32.8115,780247.0
2023-03-22 13:00:00,36.98,37.04,36.93,36.97,336214.0,32.8026,32.8558,32.7583,32.7937,336214.0
2023-03-22 14:00:00,36.99,37.45,36.99,37.18,870039.0,32.8115,33.2195,32.8115,32.98,870039.0
2023-03-22 15:00:00,37.17,37.2,36.79,36.82,2647241.0,32.9711,32.9978,32.6341,32.6607,2647241.0
2023-03-23 09:30:00,36.99,37.24,36.96,37.07,779722.0,32.8115,33.0332,32.7849,32.8824,779722.0
2023-03-23 10:00:00,37.07,37.22,36.91,37.17,1323956.0,32.8824,33.0155,32.7405,32.9711,1323956.0
2023-03-23 11:00:00,37.16,37.26,37.1,37.12,952016.0,32.9623,33.051,32.909,32.9268,952016.0
2023-03-23 12:00:00,37.11,37.14,36.8,36.84,1134338.0,32.9179,32.9445,32.6429,32.6784,1134338.0
2023-03-23 13:00:00,36.84,36.84,36.58,36.63,715436.0,32.6784,32.6784,32.4478,32.4921,715436.0
2023-03-23 14:00:00,36.63,36.69,36.26,36.38,823338.0,32.4921,32.5454,32.1639,32.2704,823338.0
2023-03-23 15:00:00,36.38,36.6,36.2,36.46,2857417.0,32.2704,32.4655,32.1107,32.3413,2857417.0
2023-03-24 09:30:00,35.63,35.75,35.17,35.41,1985720.0,31.6051,31.7115,31.1971,31.41,1985720.0
2023-03-24 10:00:00,35.41,35.62,35.26,35.45,1609896.0,31.41,31.5962,31.2769,31.4454,1609896.0
2023-03-24 11:00:00,35.45,35.84,35.3,35.83,1131050.0,31.4454,31.7914,31.3124,31.7825,1131050.0
2023-03-24 12:00:00,35.82,35.87,35.6,35.76,977501.0,31.7736,31.818,31.5785,31.7204,977501.0
2023-03-24 13:00:00,35.77,35.87,35.74,35.83,543439.0,31.7293,31.818,31.7027,31.7825,543439.0
2023-03-24 14:00:00,35.83,35.93,35.82,35.88,552710.0,31.7825,31.8712,31.7736,31.8269,552710.0
2023-03-24 15:00:00,35.88,36.02,35.78,35.88,2356461.0,31.8269,31.951,31.7382,31.8269,2356461.0
2023-03-27 09:30:00,36.52,36.55,36.24,36.45,961386.0,32.3946,32.4212,32.1462,32.3325,961386.0
2023-03-27 10:00:00,36.46,36.61,36.39,36.48,1209652.0,32.3413,32.4744,32.2793,32.3591,1209652.0
2023-03-27 11:00:00,36.48,36.68,36.41,36.65,914343.0,32.3591,32.5365,32.297,32.5099,914343.0
2023-03-27 12:00:00,36.64,36.83,36.58,36.82,1013062.0,32.501,32.6695,32.4478,32.6607,1013062.0
2023-03-27 13:00:00,36.83,36.98,36.82,36.97,485553.0,32.6695,32.8026,32.6607,32.7937,485553.0
2023-03-27 14:00:00,36.97,37.11,36.91,37.05,1242596.0,32.7937,32.9179,32.7405,32.8647,1242596.0
2023-03-27 15:00:00,37.05,37.08,36.85,36.88,2264734.0,32.8647,32.8913,32.6873,32.7139,2264734.0
2023-03-28 09:30:00,37.24,37.47,37.13,37.34,971665.0,33.0332,33.2373,32.9357,33.1219,971665.0
2023-03-28 10:00:00,37.34,37.66,37.28,37.65,1087876.0,33.1219,33.4058,33.0687,33.3969,1087876.0
2023-03-28 11:00:00,37.66,37.72,37.55,37.61,855705.0,33.4058,33.459,33.3082,33.3614,855705.0
2023-03-28 12:00:00,37.61,37.65,37.51,37.59,716416.0,33.3614,33.3969,33.2727,33.3437,716416.0
2023-03-28 13:00:00,37.59,37.6,37.36,37.39,404337.0,33.3437,33.3526,33.1397,33.1663,404337.0
2023-03-28 14:00:00,37.39,37.48,37.31,37.43,440441.0,33.1663,33.2461,33.0953,33.2018,440441.0
2023-03-28 15:00:00,37.43,37.49,37.39,37.43,1660975.0,33.2018,33.255,33.1663,33.2018,1660975.0
2023-03-29 09:30:00,37.81,37.81,37.52,37.68,818101.0,33.5388,33.5388,33.2816,33.4235,818101.0
2023-03-29 10:00:00,37.71,37.81,37.59,37.71,852996.0,33.4501,33.5388,33.3437,33.4501,852996.0
2023-03-29 11:00:00,37.71,37.74,37.62,37.65,756114.0,33.4501,33.4768,33.3703,33.3969,756114.0
2023-03-29 12:00:00,37.65,37.74,37.6,37.68,782997.0,33.3969,33.4768,33.3526,33.4235,782997.0
2023-03-29 13:00:00,37.67,37.72,37.63,37.65,905270.0,33.4147,33.459,33.3792,33.3969,905270.0
2023-03-29 14:00:00,37.66,37.73,37.63,37.7,729320.0,33.4058,33.4679,33.3792,33.4413,729320.0
2023-03-29 15:00:00,37.7,37.73,37.63,37.69,1920248.0,33.4413,33.4679,33.3792,33.4324,1920248.0
2023-03-30 09:30:00,38.18,38.22,37.98,38.1,692699.0,33.867,33.9025,33.6896,33.7961,692699.0
2023-03-30 10:00:00,38.11,38.2,37.95,38.04,1101599.0,33.805,33.8848,33.663,33.7429,1101599.0
2023-03-30 11:00:00,38.04,38.09,37.93,38.02,705405.0,33.7429,33.7872,33.6453,33.7251,705405.0
2023-03-30 12:00:00,38.02,38.05,37.92,37.95,546483.0,33.7251,33.7517,33.6364,33.663,546483.0
2023-03-30 13:00:00,37.95,38.03,37.88,37.95,455426.0,33.663,33.734,33.6009,33.663,455426.0
2023-03-30 14:00:00,37.95,38.01,37.92,38.0,589256.0,33.663,33.7163,33.6364,33.7074,589256.0
2023-03-30 15:00:00,38.0,38.07,37.94,37.98,1492140.0,33.7074,33.7695,33.6542,33.6896,1492140.0
2023-03-31 09:30:00,37.97,38.1,37.82,37.83,675518.0,33.6808,33.7961,33.5477,33.5566,675518.0
2023-03-31 10:00:00,37.83,37.91,37.74,37.83,973466.0,33.5566,33.6275,33.4768,33.5566,973466.0
2023-03-31 11:00:00,37.83,37.99,37.76,37.94,1006184.0,33.5566,33.6985,33.4945,33.6542,1006184.0
2023-03-31 12:00:00,37.95,38.02,37.91,37.97,673124.0,33.663,33.7251,33.6275,33.6808,673124.0
2023-03-31 13:00:00,37.97,37.98,37.86,37.89,468940.0,33.6808,33.6896,33.5832,33.6098,468940.0
2023-03-31 14:00:00,37.89,37.94,37.83,37.9,703502.0,33.6098,33.6542,33.5566,33.6187,703502.0
2023-03-31 15:00:00,37.9,37.98,37.83,37.94,1382519.0,33.6187,33.6896,33.5566,33.6542,1382519.0
2023-04-03 09:30:00,39.88,40.11,39.7,39.77,1776090.0,35.375,35.579,35.2153,35.2774,1776090.0
2023-04-03 10:00:00,39.77,39.98,39.62,39.62,1837618.0,35.2774,35.4637,35.1444,35.1444,1837618.0
2023-04-03 11:00:00,39.62,39.68,39.51,39.66,1148812.0,35.1444,35.1976,35.0468,35.1799,1148812.0
2023-04-03 12:00:00,39.66,39.76,39.59,39.72,650612.0,35.1799,35.2686,35.1178,35.2331,650612.0
2023-04-03 13:00:00,39.73,39.87,39.69,39.8,537425.0,35.242,35.3661,35.2065,35.304,537425.0
2023-04-03 14:00:00,39.79,39.92,39.78,39.91,632328.0,35.2952,35.4105,35.2863,35.4016,632328.0
2023-04-03 15:00:00,39.92,39.97,39.66,39.74,2777195.0,35.4105,35.4548,35.1799,35.2508,2777195.0
2023-04-04 09:30:00,39.92,39.93,39.62,39.77,1070054.0,35.4105,35.4194,35.1444,35.2774,1070054.0
2023-04-04 10:00:00,39.77,39.86,39.54,39.63,1324433.0,35.2774,35.3573,35.0734,35.1532,1324433.0
2023-04-04 11:00:00,39.63,39.66,39.18,39.22,1221219.0,35.1532,35.1799,34.7541,34.7896,1221219.0
2023-04-04 12:00:00,39.22,39.39,39.17,39.32,619878.0,34.7896,34.9404,34.7452,34.8783,619878.0
2023-04-04 13:00:00,39.32,39.52,39.29,39.43,566215.0,34.8783,35.0557,34.8517,34.9758,566215.0
2023-04-04 14:00:00,39.43,39.46,39.29,39.3,691422.0,34.9758,35.0025,34.8517,34.8605,691422.0
2023-04-04 15:00:00,39.29,39.33,39.14,39.33,1834401.0,34.8517,34.8871,34.7186,34.8871,1834401.0
2023-04-05 09:30:00,39.96,40.04,39.75,39.87,1972138.0,35.446,35.5169,35.2597,35.3661,1972138.0
2023-04-05 10:00:00,39.88,39.94,39.44,39.58,1468047.0,35.375,35.4282,34.9847,35.1089,1468047.0
2023-04-05 11:00:00,39.57,39.9,39.52,39.88,1969456.0,35.1,35.3927,35.0557,35.375,1969456.0
2023-04-05 12:00:00,39.88,39.89,39.65,39.69,957208.0,35.375,35.3839,35.171,35.2065,957208.0
2023-04-05 13:00:00,39.69,39.85,39.68,39.77,601608.0,35.2065,35.3484,35.1976,35.2774,601608.0
2023-04-05 14:00:00,39.76,39.86,39.75,39.84,638350.0,35.2686,35.3573,35.2597,35.3395,638350.0
2023-04-05 15:00:00,39.84,40.01,39.78,39.89,2519144.0,35.3395,35.4903,35.2863,35.3839,2519144.0
2023-04-06 09:30:00,39.82,39.87,39.59,39.69,1102657.0,35.3218,35.3661,35.1178,35.2065,1102657.0
2023-04-06 10:00:00,39.69,39.87,39.65,39.79,1222728.0,35.2065,35.3661,35.171,35.2952,1222728.0
2023-04-06 11:00:00,39.79,39.8,39.58,39.71,674830.0,35.2952,35.304,35.1089,35.2242,674830.0
2023-04-06 12:00:00,39.72,39.74,39.63,39.68,443303.0,35.2331,35.2508,35.1532,35.1976,443303.0
2023-04-06 13:00:00,39.68,39.72,39.64,39.66,410282.0,35.1976,35.2331,35.1621,35.1799,410282.0
2023-04-06 14:00:00,39.67,39.72,39.59,39.59,421859.0,35.1887,35.2331,35.1178,35.1178,421859.0
2023-04-06 15:00:00,39.6,39.62,39.44,39.5,2068854.0,35.1266,35.1444,34.9847,35.0379,2068854.0
2023-04-10 09:30:00,39.48,39.85,39.39,39.71,472234.0,35.0202,35.3484,34.9404,35.2242,472234.0
2023-04-10 10:00:00,39.7,39.82,39.6,39.6,519786.0,35.2153,35.3218,35.1266,35.1266,519786.0
2023-04-10 11:00:00,39.6,39.68,39.49,39.52,330574.0,35.1266,35.1976,35.0291,35.0557,330574.0
2023-04-10 12:00:00,39.52,39.63,39.49,39.6,260245.0,35.0557,35.1532,35.0291,35.1266,260245.0
2023-04-10 13:00:00,39.61,39.71,39.55,39.69,418587.0,35.1355,35.2242,35.0823,35.2065,418587.0
2023-04-10 14:00:00,39.69,39.71,39.64,39.67,297029.0,35.2065,35.2242,35.1621,35.1887,297029.0
2023-04-10 15:00:00,39.67,39.73,39.64,39.71,1329110.0,35.1887,35.242,35.1621,35.2242,1329110.0
2023-04-11 09:30:00,40.01,40.01,39.8,39.83,675930.0,35.4903,35.4903,35.304,35.3307,675930.0
2023-04-11 10:00:00,39.84,40.03,39.82,40.01,937829.0,35.3395,35.5081,35.3218,35.4903,937829.0
2023-04-11 11:00:00,40.01,40.11,39.99,40.09,660071.0,35.4903,35.579,35.4726,35.5613,660071.0
2023-04-11 12:00:00,40.09,40.1,40.01,40.09,273424.0,35.5613,35.5702,35.4903,35.5613,273424.0
2023-04-11 13:00:00,40.09,40.11,39.99,40.0,338966.0,35.5613,35.579,35.4726,35.4815,338966.0
2023-04-11 14:00:00,40.0,40.08,39.99,40.0,370211.0,35.4815,35.5524,35.4726,35.4815,370211.0
2023-04-11 15:00:00,40.01,40.02,39.84,39.86,1320469.0,35.4903,35.4992,35.3395,35.3573,1320469.0
2023-04-12 09:30:00,40.33,40.4,40.2,40.32,875140.0,35.7742,35.8363,35.6589,35.7653,875140.0
2023-04-12 10:00:00,40.32,40.5,40.22,40.24,1170960.0,35.7653,35.925,35.6766,35.6943,1170960.0
2023-04-12 11:00:00,40.24,40.37,40.16,40.36,726095.0,35.6943,35.8097,35.6234,35.8008,726095.0
2023-04-12 12:00:00,40.37,40.44,40.35,40.43,442812.0,35.8097,35.8717,35.7919,35.8629,442812.0
2023-04-12 13:00:00,40.43,40.45,40.33,40.39,387747.0,35.8629,35.8806,35.7742,35.8274,387747.0
2023-04-12 14:00:00,40.39,40.43,40.27,40.34,540096.0,35.8274,35.8629,35.721,35.783,540096.0
2023-04-12 15:00:00,40.34,40.37,40.13,40.2,1398259.0,35.783,35.8097,35.5968,35.6589,1398259.0
2023-04-13 09:30:00,40.37,40.44,40.25,40.38,618631.0,35.8097,35.8717,35.7032,35.8185,618631.0
2023-04-13 10:00:00,40.38,40.48,40.31,40.39,568345.0,35.8185,35.9072,35.7564,35.8274,568345.0
2023-04-13 11:00:00,40.39,40.47,40.31,40.37,404630.0,35.8274,35.8984,35.7564,35.8097,404630.0
2023-04-13 12:00:00,40.37,40.43,40.35,40.42,240023.0,35.8097,35.8629,35.7919,35.854,240023.0
2023-04-13 13:00:00,40.42,40.48,40.38,40.45,248806.0,35.854,35.9072,35.8185,35.8806,248806.0
2023-04-13 14:00:00,40.46,40.52,40.43,40.47,563813.0,35.8895,35.9427,35.8629,35.8984,563813.0
2023-04-13 15:00:00,40.48,40.51,40.41,40.46,1067575.0,35.9072,35.9338,35.8451,35.8895,1067575.0
2023-04-14 09:30:00,40.45,40.62,40.45,40.56,475296.0,35.8806,36.0314,35.8806,35.9782,475296.0
2023-04-14 10:00:00,40.55,40.56,40.21,40.35,1021878.0,35.9693,35.9782,35.6677,35.7919,1021878.0
2023-04-14 11:00:00,40.35,40.38,40.23,40.27,467271.0,35.7919,35.8185,35.6855,35.721,467271.0
2023-04-14 12:00:00,40.27,40.36,40.25,40.34,476276.0,35.721,35.8008,35.7032,35.783,476276.0
2023-04-14 13:00:00,40.34,40.45,40.31,40.4,555313.0,35.783,35.8806,35.7564,35.8363,555313.0
2023-04-14 14:00:00,40.4,40.47,40.4,40.46,459129.0,35.8363,35.8984,35.8363,35.8895,459129.0
2023-04-14 15:00:00,40.46,40.59,40.41,40.58,1791712.0,35.8895,36.0048,35.8451,35.9959,1791712.0
2023-04-17 09:30:00,40.66,40.67,40.5,40.58,939021.0,36.0669,36.0758,35.925,35.9959,939021.0
2023-04-17 10:00:00,40.59,40.64,40.36,40.41,901393.0,36.0048,36.0492,35.8008,35.8451,901393.0
2023-04-17 11:00:00,40.42,40.49,40.27,40.48,994904.0,35.854,35.9161,35.721,35.9072,994904.0
2023-04-17 12:00:00,40.48,40.51,40.36,40.4,524046.0,35.9072,35.9338,35.8008,35.8363,524046.0
2023-04-17 13:00:00,40.4,40.46,40.33,40.38,329379.0,35.8363,35.8895,35.7742,35.8185,329379.0
2023-04-17 14:00:00,40.39,40.47,40.32,40.47,311278.0,35.8274,35.8984,35.7653,35.8984,311278.0
2023-04-17 15:00:00,40.47,40.5,40.37,40.43,925497.0,35.8984,35.925,35.8097,35.8629,925497.0
2023-04-18 09:30:00,40.35,40.45,40.27,40.38,613506.0,35.7919,35.8806,35.721,35.8185,613506.0
2023-04-18 10:00:00,40.39,40.57,40.25,40.48,1017074.0,35.8274,35.9871,35.7032,35.9072,1017074.0
2023-04-18 11:00:00,40.48,40.6,40.47,40.59,659569.0,35.9072,36.0137,35.8984,36.0048,659569.0
2023-04-18 12:00:00,40.59,40.7,40.58,40.64,313622.0,36.0048,36.1024,35.9959,36.0492,313622.0
2023-04-18 13:00:00,40.64,40.68,40.55,40.55,396768.0,36.0492,36.0846,35.9693,35.9693,396768.0
2023-04-18 14:00:00,40.55,40.56,40.47,40.52,328119.0,35.9693,35.9782,35.8984,35.9427,328119.0
2023-04-18 15:00:00,40.52,40.66,40.52,40.65,1101791.0,35.9427,36.0669,35.9427,36.058,1101791.0
2023-04-19 09:30:00,39.8,39.97,39.71,39.72,863655.0,35.304,35.4548,35.2242,35.2331,863655.0
2023-04-19 10:00:00,39.72,39.94,39.64,39.94,1094154.0,35.2331,35.4282,35.1621,35.4282,1094154.0
2023-04-19 11:00:00,39.94,40.0,39.78,39.8,888839.0,35.4282,35.4815,35.2863,35.304,888839.0
2023-04-19 12:00:00,39.8,39.89,39.71,39.89,438170.0,35.304,35.3839,35.2242,35.3839,438170.0
2023-04-19 13:00:00,39.89,39.98,39.86,39.96,507904.0,35.3839,35.4637,35.3573,35.446,507904.0
2023-04-19 14:00:00,39.96,40.01,39.84,39.89,487173.0,35.446,35.4903,35.3395,35.3839,487173.0
2023-04-19 15:00:00,39.89,40.07,39.86,40.07,1494723.0,35.3839,35.5435,35.3573,35.5435,1494723.0
2023-04-20 09:30:00,39.44,39.62,39.43,39.5,504849.0,34.9847,35.1444,34.9758,35.0379,504849.0
2023-04-20 10:00:00,39.49,39.75,39.47,39.74,898300.0,35.0291,35.2597,35.0113,35.2508,898300.0
2023-04-20 11:00:00,39.74,39.75,39.5,39.57,816207.0,35.2508,35.2597,35.0379,35.1,816207.0
2023-04-20 12:00:00,39.57,39.74,39.51,39.73,300462.0,35.1,35.2508,35.0468,35.242,300462.0
2023-04-20 13:00:00,39.73,39.81,39.71,39.79,237401.0,35.242,35.3129,35.2242,35.2952,237401.0
2023-04-20 14:00:00,39.79,39.82,39.63,39.71,462835.0,35.2952,35.3218,35.1532,35.2242,462835.0
2023-04-20 15:00:00,39.71,39.87,39.63,39.85,1533797.0,35.2242,35.3661,35.1532,35.3484,1533797.0
2023-04-21 09:30:00,39.38,39.55,39.32,39.38,1156083.0,34.9315,35.0823,34.8783,34.9315,1156083.0
2023-04-21 10:00:00,39.37,39.63,39.32,39.38,1091254.0,34.9226,35.1532,34.8783,34.9315,1091254.0
2023-04-21 11:00:00,39.38,39.5,39.33,39.48,1013680.0,34.9315,35.0379,34.8871,35.0202,1013680.0
2023-04-21 12:00:00,39.49,39.51,39.35,39.42,527650.0,35.0291,35.0468,34.9049,34.967,527650.0
2023-04-21 13:00:00,39.41,39.55,39.39,39.54,431232.0,34.9581,35.0823,34.9404,35.0734,431232.0
2023-04-21 14:00:00,39.54,39.57,39.49,39.53,521553.0,35.0734,35.1,35.0291,35.0645,521553.0
2023-04-21 15:00:00,39.54,39.65,39.5,39.64,1720691.0,35.0734,35.171,35.0379,35.1621,1720691.0
2023-04-24 09:30:00,39.44,39.79,39.41,39.75,782960.0,34.9847,35.2952,34.9581,35.2597,782960.0
2023-04-24 10:00:00,39.76,39.96,39.67,39.71,1171851.0,35.2686,35.446,35.1887,35.2242,1171851.0
2023-04-24 11:00:00,39.71,39.93,39.68,39.88,735191.0,35.2242,35.4194,35.1976,35.375,735191.0
2023-04-24 12:00:00,39.87,40.03,39.87,40.01,448407.0,35.3661,35.5081,35.3661,35.4903,448407.0
2023-04-24 13:00:00,40.0,40.13,40.0,40.09,426921.0,35.4815,35.5968,35.4815,35.5613,426921.0
2023-04-24 14:00:00,40.09,40.23,40.08,40.22,582479.0,35.5613,35.6855,35.5524,35.6766,582479.0
2023-04-24 15:00:00,40.22,40.23,40.06,40.1,1670354.0,35.6766,35.6855,35.5347,35.5702,1670354.0
2023-04-25 09:30:00,39.84,39.86,39.35,39.42,1103875.0,35.3395,35.3573,34.9049,34.967,1103875.0
2023-04-25 10:00:00,39.43,39.52,39.14,39.33,1522215.0,34.9758,35.0557,34.7186,34.8871,1522215.0
2023-04-25 11:00:00,39.32,39.46,39.29,39.42,1570621.0,34.8783,35.0025,34.8517,34.967,1570621.0
2023-04-25 12:00:00,39.42,39.57,39.39,39.49,611333.0,34.967,35.1,34.9404,35.0291,611333.0
2023-04-25 13:00:00,39.48,39.5,39.3,39.37,683352.0,35.0202,35.0379,34.8605,34.9226,683352.0
2023-04-25 14:00:00,39.37,39.52,39.31,39.48,1063564.0,34.9226,35.0557,34.8694,35.0202,1063564.0
2023-04-25 15:00:00,39.48,39.59,39.47,39.56,1927802.0,35.0202,35.1178,35.0113,35.0912,1927802.0
2023-04-26 09:30:00,39.94,39.99,39.66,39.68,829491.0,35.4282,35.4726,35.1799,35.1976,829491.0
2023-04-26 10:00:00,39.68,39.68,39.44,39.65,998487.0,35.1976,35.1976,34.9847,35.171,998487.0
2023-04-26 11:00:00,39.66,40.0,39.66,39.96,1015485.0,35.1799,35.4815,35.1799,35.446,1015485.0
2023-04-26 12:00:00,39.96,39.99,39.81,39.83,434219.0,35.446,35.4726,35.3129,35.3307,434219.0
2023-04-26 13:00:00,39.84,39.87,39.48,39.48,436951.0,35.3395,35.3661,35.0202,35.0202,436951.0
2023-04-26 14:00:00,39.49,39.49,39.27,39.38,680877.0,35.0291,35.0291,34.8339,34.9315,680877.0
2023-04-26 15:00:00,39.37,39.51,39.28,39.41,1495253.0,34.9226,35.0468,34.8428,34.9581,1495253.0
2023-04-27 09:30:00,39.08,39.25,39.01,39.23,842676.0,34.6654,34.8162,34.6033,34.7984,842676.0
2023-04-27 10:00:00,39.23,39.48,39.14,39.15,782931.0,34.7984,35.0202,34.7186,34.7275,782931.0
2023-04-27 11:00:00,39.16,39.25,39.04,39.12,628765.0,34.7363,34.8162,34.6299,34.7009,628765.0
2023-04-27 12:00:00,39.12,39.17,39.02,39.12,383098.0,34.7009,34.7452,34.6122,34.7009,383098.0
2023-04-27 13:00:00,39.13,39.33,39.12,39.27,388417.0,34.7097,34.8871,34.7009,34.8339,388417.0
2023-04-27 14:00:00,39.27,39.44,39.22,39.4,398563.0,34.8339,34.9847,34.7896,34.9492,398563.0
2023-04-27 15:00:00,39.4,39.48,39.3,39.34,1049014.0,34.9492,35.0202,34.8605,34.896,1049014.0
2023-04-28 09:30:00,39.39,39.73,39.23,39.66,844230.0,34.9404,35.242,34.7984,35.1799,844230.0
2023-04-28 10:00:00,39.66,40.24,39.65,40.08,1898739.0,35.1799,35.6943,35.171,35.5524,1898739.0
2023-04-28 11:00:00,40.07,40.34,39.98,40.3,972473.0,35.5435,35.783,35.4637,35.7476,972473.0
2023-04-28 12:00:00,40.3,40.39,40.26,40.32,420621.0,35.7476,35.8274,35.7121,35.7653,420621.0
2023-04-28 13:00:00,40.32,40.37,40.26,40.32,527681.0,35.7653,35.8097,35.7121,35.7653,527681.0
2023-04-28 14:00:00,40.32,40.37,40.23,40.3,531936.0,35.7653,35.8097,35.6855,35.7476,531936.0
2023-04-28 15:00:00,40.3,40.46,40.26,40.28,1791465.0,35.7476,35.8895,35.7121,35.7298,1791465.0
2023-05-01 09:30:00,39.98,40.42,39.87,40.17,544179.0,35.4637,35.854,35.3661,35.6322,544179.0
2023-05-01 10:00:00,40.15,40.29,40.08,40.11,606902.0,35.6145,35.7387,35.5524,35.579,606902.0
2023-05-01 11:00:00,40.11,40.14,39.93,40.02,375490.0,35.579,35.6056,35.4194,35.4992,375490.0
2023-05-01 12:00:00,40.01,40.19,40.0,40.07,531676.0,35.4903,35.65,35.4815,35.5435,531676.0
2023-05-01 13:00:00,40.07,40.11,39.84,40.09,1001510.0,35.5435,35.579,35.3395,35.5613,1001510.0
2023-05-01 14:00:00,40.08,40.1,39.96,40.08,979843.0,35.5524,35.5702,35.446,35.5524,979843.0
2023-05-01 15:00:00,40.08,40.09,39.93,40.01,1669722.0,35.5524,35.5613,35.4194,35.4903,1669722.0
2023-05-02 09:30:00,37.36,37.38,36.56,36.75,4391389.0,33.1397,33.1574,32.43,32.5986,4391389.0
2023-05-02 10:00:00,36.75,36.82,36.3,36.41,3429192.0,32.5986,32.6607,32.1994,32.297,3429192.0
2023-05-02 11:00:00,36.4,36.67,36.32,36.65,2071709.0,32.2881,32.5276,32.2172,32.5099,2071709.0
2023-05-02 12:00:00,36.65,36.75,36.26,36.43,1434437.0,32.5099,32.5986,32.1639,32.3147,1434437.0
2023-05-02 13:00:00,36.43,36.77,36.43,36.67,1230594.0,32.3147,32.6163,32.3147,32.5276,1230594.0
2023-05-02 14:00:00,36.68,36.88,36.54,36.82,1270528.0,32.5365,32.7139,32.4123,32.6607,1270528.0
2023-05-02 15:00:00,36.82,36.99,36.75,36.77,4302849.0,32.6607,32.8115,32.5986,32.6163,4302849.0
2023-05-03 09:30:00,36.42,36.74,36.34,36.61,1648961.0,32.3059,32.5897,32.2349,32.4744,1648961.0
2023-05-03 10:00:00,36.61,36.8,36.46,36.58,1669619.0,32.4744,32.6429,32.3413,32.4478,1669619.0
2023-05-03 11:00:00,36.58,36.69,36.48,36.68,1394652.0,32.4478,32.5454,32.3591,32.5365,1394652.0
2023-05-03 12:00:00,36.68,36.75,36.59,36.71,664911.0,32.5365,32.5986,32.4567,32.5631,664911.0
2023-05-03 13:00:00,36.72,36.79,36.65,36.7,768470.0,32.572,32.6341,32.5099,32.5542,768470.0
2023-05-03 14:00:00,36.7,36.86,36.54,36.68,1728454.0,32.5542,32.6962,32.4123,32.5365,1728454.0
2023-05-03 15:00:00,36.68,36.77,36.44,36.46,3540624.0,32.5365,32.6163,32.3236,32.3413,3540624.0
2023-05-04 09:30:00,36.14,36.41,35.89,36.16,1740858.0,32.0575,32.297,31.8357,32.0752,1740858.0
2023-05-04 10:00:00,36.16,36.2,35.7,35.78,2646756.0,32.0752,32.1107,31.6672,31.7382,2646756.0
2023-05-04 11:00:00,35.77,36.01,35.73,35.92,1969549.0,31.7293,31.9422,31.6938,31.8623,1969549.0
2023-05-04 12:00:00,35.91,36.06,35.86,36.0,1090394.0,31.8535,31.9865,31.8091,31.9333,1090394.0
2023-05-04 13:00:00,36.0,36.32,36.0,36.11,1425035.0,31.9333,32.2172,31.9333,32.0309,1425035.0
2023-05-04 14:00:00,36.11,36.14,35.96,36.13,1015516.0,32.0309,32.0575,31.8978,32.0486,1015516.0
2023-05-04 15:00:00,36.14,36.17,36.0,36.12,3052884.0,32.0575,32.0841,31.9333,32.0398,3052884.0
2023-05-05 09:30:00,37.07,37.3,37.06,37.19,1432796.0,32.8824,33.0865,32.8736,32.9889,1432796.0
2023-05-05 10:00:00,37.19,37.38,37.13,37.27,1327007.0,32.9889,33.1574,32.9357,33.0598,1327007.0
2023-05-05 11:00:00,37.27,37.37,37.17,37.25,969705.0,33.0598,33.1485,32.9711,33.0421,969705.0
2023-05-05 12:00:00,37.24,37.29,37.15,37.22,928194.0,33.0332,33.0776,32.9534,33.0155,928194.0
2023-05-05 13:00:00,37.23,37.34,37.18,37.32,837687.0,33.0244,33.1219,32.98,33.1042,837687.0
2023-05-05 14:00:00,37.32,37.41,37.29,37.37,538364.0,33.1042,33.184,33.0776,33.1485,538364.0
2023-05-05 15:00:00,37.37,37.37,37.07,37.14,2552089.0,33.1485,33.1485,32.8824,32.9445,2552089.0
2023-05-08 09:30:00,37.43,37.48,37.12,37.25,1031616.0,33.2018,33.2461,32.9268,33.0421,1031616.0
2023-05-08 10:00:00,37.27,37.36,37.09,37.34,1116081.0,33.0598,33.1397,32.9002,33.1219,1116081.0
2023-05-08 11:00:00,37.33,37.4,37.2,37.22,726736.0,33.1131,33.1752,32.9978,33.0155,726736.0
2023-05-08 12:00:00,37.22,37.23,37.08,37.12,516257.0,33.0155,33.0244,32.8913,32.9268,516257.0
2023-05-08 13:00:00,37.12,37.24,37.08,37.2,584574.0,32.9268,33.0332,32.8913,32.9978,584574.0
2023-05-08 14:00:00,37.2,37.21,37.01,37.09,682850.0,32.9978,33.0066,32.8292,32.9002,682850.0
2023-05-08 15:00:00,37.09,37.1,36.96,37.03,2039937.0,32.9002,32.909,32.7849,32.847,2039937.0
2023-05-09 09:30:00,36.68,37.1,36.58,36.95,1020905.0,32.5365,32.909,32.4478,32.776,1020905.0
2023-05-09 10:00:00,36.96,37.02,36.82,37.02,1157519.0,32.7849,32.8381,32.6607,32.8381,1157519.0
2023-05-09 11:00:00,37.02,37.08,36.8,36.97,1561964.0,32.8381,32.8913,32.6429,32.7937,1561964.0
2023-05-09 12:00:00,36.97,37.03,36.88,37.0,608971.0,32.7937,32.847,32.7139,32.8203,608971.0
2023-05-09 13:00:00,37.01,37.2,36.93,37.18,607587.0,32.8292,32.9978,32.7583,32.98,607587.0
2023-05-09 14:00:00,37.18,37.25,37.14,37.17,596740.0,32.98,33.0421,32.9445,32.9711,596740.0
2023-05-09 15:00:00,37.16,37.21,36.97,37.0,2058723.0,32.9623,33.0066,32.7937,32.8203,2058723.0
2023-05-10 09:30:00,37.13,37.17,36.53,36.7,1301485.0,32.9357,32.9711,32.4034,32.5542,1301485.0
2023-05-10 10:00:00,36.7,36.9,36.61,36.7,1426525.0,32.5542,32.7316,32.4744,32.5542,1426525.0
2023-05-10 11:00:00,36.7,36.88,36.66,36.7,1024825.0,32.5542,32.7139,32.5188,32.5542,1024825.0
2023-05-10 12:00:00,36.7,36.81,36.69,36.74,382125.0,32.5542,32.6518,32.5454,32.5897,382125.0
2023-05-10 13:00:00,36.74,36.75,36.48,36.64,668483.0,32.5897,32.5986,32.3591,32.501,668483.0
2023-05-10 14:00:00,36.65,36.82,36.63,36.74,407259.0,32.5099,32.6607,32.4921,32.5897,407259.0
2023-05-10 15:00:00,36.74,36.87,36.72,36.74,1447529.0,32.5897,32.705,32.572,32.5897,1447529.0
2023-05-11 09:30:00,35.7,35.86,35.6,35.66,963090.0,32.0164,32.1598,31.9267,31.9805,963090.0
2023-05-11 10:00:00,35.66,35.77,35.5,35.72,1349245.0,31.9805,32.0791,31.837,32.0343,1349245.0
2023-05-11 11:00:00,35.72,35.86,35.69,35.71,1073013.0,32.0343,32.1598,32.0074,32.0253,1073013.0
2023-05-11 12:00:00,35.72,35.8,35.65,35.8,503647.0,32.0343,32.106,31.9715,32.106,503647.0
2023-05-11 13:00:00,35.8,35.87,35.68,35.73,390532.0,32.106,32.1688,31.9984,32.0433,390532.0
2023-05-11 14:00:00,35.73,35.89,35.69,35.87,465973.0,32.0433,32.1867,32.0074,32.1688,465973.0
2023-05-11 15:00:00,35.86,35.99,35.81,35.97,2039180.0,32.1598,32.2764,32.115,32.2585,2039180.0
2023-05-12 09:30:00,36.34,36.46,36.24,36.34,828937.0,32.5903,32.6979,32.5006,32.5903,828937.0
2023-05-12 10:00:00,36.35,36.41,36.1,36.22,1108437.0,32.5993,32.6531,32.3751,32.4827,1108437.0
2023-05-12 11:00:00,36.22,36.24,35.94,35.98,917535.0,32.4827,32.5006,32.2316,32.2675,917535.0
2023-05-12 12:00:00,35.98,36.01,35.82,35.84,620004.0,32.2675,32.2944,32.124,32.1419,620004.0
2023-05-12 13:00:00,35.83,35.87,35.71,35.73,844181.0,32.1329,32.1688,32.0253,32.0433,844181.0
2023-05-12 14:00:00,35.73,35.81,35.69,35.77,836627.0,32.0433,32.115,32.0074,32.0791,836627.0
2023-05-12 15:00:00,35.77,35.86,35.73,35.81,2154862.0,32.0791,32.1598,32.0433,32.115,2154862.0
2023-05-15 09:30:00,36.19,36.25,35.99,36.09,899249.0,32.4558,32.5096,32.2764,32.3661,899249.0
2023-05-15 10:00:00,36.1,36.14,35.92,36.08,785631.0,32.3751,32.411,32.2137,32.3571,785631.0
2023-05-15 11:00:00,36.08,36.22,36.05,36.15,1277463.0,32.3571,32.4827,32.3302,32.4199,1277463.0
2023-05-15 12:00:00,36.15,36.37,36.09,36.34,681249.0,32.4199,32.6172,32.3661,32.5903,681249.0
2023-05-15 13:00:00,36.34,36.36,36.13,36.19,582966.0,32.5903,32.6083,32.402,32.4558,582966.0
2023-05-15 14:00:00,36.19,36.25,36.15,36.21,685962.0,32.4558,32.5096,32.4199,32.4737,685962.0
2023-05-15 15:00:00,36.22,36.24,36.11,36.19,2150348.0,32.4827,32.5006,32.384,32.4558,2150348.0
2023-05-16 09:30:00,35.87,36.07,35.76,35.78,556308.0,32.1688,32.3482,32.0702,32.0881,556308.0
2023-05-16 10:00:00,35.78,35.83,35.63,35.66,893074.0,32.0881,32.1329,31.9536,31.9805,893074.0
2023-05-16 11:00:00,35.66,35.75,35.55,35.6,673377.0,31.9805,32.0612,31.8818,31.9267,673377.0
2023-05-16 12:00:00,35.59,35.71,35.57,35.66,390526.0,31.9177,32.0253,31.8998,31.9805,390526.0
2023-05-16 13:00:00,35.67,35.68,35.55,35.55,413023.0,31.9894,31.9984,31.8818,31.8818,413023.0
2023-05-16 14:00:00,35.55,35.58,35.51,35.54,529514.0,31.8818,31.9087,31.846,31.8729,529514.0
2023-05-16 15:00:00,35.54,35.58,35.45,35.54,1936370.0,31.8729,31.9087,31.7922,31.8729,1936370.0
2023-05-17 09:30:00,35.99,36.02,35.81,35.84,533723.0,32.2764,32.3033,32.115,32.1419,533723.0
2023-05-17 10:00:00,35.83,35.91,35.66,35.76,833567.0,32.1329,32.2047,31.9805,32.0702,833567.0
2023-05-17 11:00:00,35.76,35.93,35.72,35.89,746599.0,32.0702,32.2226,32.0343,32.1867,746599.0
2023-05-17 12:00:00,35.9,36.1,35.89,36.07,415726.0,32.1957,32.3751,32.1867,32.3482,415726.0
2023-05-17 13:00:00,36.08,36.21,36.06,36.2,502597.0,32.3571,32.4737,32.3392,32.4648,502597.0
2023-05-17 14:00:00,36.2,36.21,36.04,36.05,535775.0,32.4648,32.4737,32.3213,32.3302,535775.0
2023-05-17 15:00:00,36.05,36.13,35.97,36.01,1962500.0,32.3302,32.402,32.2585,32.2944,1962500.0
2023-05-18 09:30:00,36.22,36.22,35.85,35.92,717105.0,32.4827,32.4827,32.1509,32.2137,717105.0
2023-05-18 10:00:00,35.92,35.95,35.77,35.8,3039746.0,32.2137,32.2406,32.0791,32.106,3039746.0
2023-05-18 11:00:00,35.8,35.85,35.7,35.72,1220015.0,32.106,32.1509,32.0164,32.0343,1220015.0
2023-05-18 12:00:00,35.72,35.73,35.57,35.71,825270.0,32.0343,32.0433,31.8998,32.0253,825270.0
2023-05-18 13:00:00,35.7,35.74,35.65,35.74,674039.0,32.0164,32.0522,31.9715,32.0522,674039.0
2023-05-18 14:00:00,35.74,35.91,35.73,35.89,663700.0,32.0522,32.2047,32.0433,32.1867,663700.0
2023-05-18 15:00:00,35.89,35.98,35.87,35.95,2236880.0,32.1867,32.2675,32.1688,32.2406,2236880.0
2023-05-19 09:30:00,36.25,36.4,36.18,36.27,1188803.0,32.5096,32.6441,32.4468,32.5275,1188803.0
2023-05-19 10:00:00,36.27,36.27,36.04,36.08,1177259.0,32.5275,32.5275,32.3213,32.3571,1177259.0
2023-05-19 11:00:00,36.08,36.11,35.87,35.99,1563490.0,32.3571,32.384,32.1688,32.2764,1563490.0
2023-05-19 12:00:00,35.98,36.16,35.95,36.13,614177.0,32.2675,32.4289,32.2406,32.402,614177.0
2023-05-19 13:00:00,36.13,36.16,35.97,35.98,592645.0,32.402,32.4289,32.2585,32.2675,592645.0
2023-05-19 14:00:00,35.98,36.08,35.96,36.07,1087108.0,32.2675,32.3571,32.2495,32.3482,1087108.0
2023-05-19 15:00:00,36.08,36.1,36.01,36.03,1478463.0,32.3571,32.3751,32.2944,32.3123,1478463.0
2023-05-22 09:30:00,35.71,35.96,35.68,35.77,730162.0,32.0253,32.2495,31.9984,32.0791,730162.0
2023-05-22 10:00:00,35.76,35.92,35.73,35.77,1142264.0,32.0702,32.2137,32.0433,32.0791,1142264.0
2023-05-22 11:00:00,35.77,35.96,35.76,35.91,854048.0,32.0791,32.2495,32.0702,32.2047,854048.0
2023-05-22 12:00:00,35.92,35.99,35.89,35.98,440072.0,32.2137,32.2764,32.1867,32.2675,440072.0
2023-05-22 13:00:00,35.98,36.09,35.97,36.07,485396.0,32.2675,32.3661,32.2585,32.3482,485396.0
2023-05-22 14:00:00,36.07,36.08,36.01,36.05,441812.0,32.3482,32.3571,32.2944,32.3302,441812.0
2023-05-22 15:00:00,36.05,36.06,35.84,35.89,1511012.0,32.3302,32.3392,32.1419,32.1867,1511012.0
2023-05-23 09:30:00,36.19,36.4,36.05,36.37,909790.0,32.4558,32.6441,32.3302,32.6172,909790.0
2023-05-23 10:00:00,36.37,36.43,36.23,36.38,1094308.0,32.6172,32.671,32.4917,32.6262,1094308.0
2023-05-23 11:00:00,36.37,36.5,36.32,36.41,613480.0,32.6172,32.7338,32.5724,32.6531,613480.0
2023-05-23 12:00:00,36.42,36.44,36.3,36.38,497419.0,32.6621,32.68,32.5544,32.6262,497419.0
2023-05-23 13:00:00,36.38,36.46,36.3,36.36,589215.0,32.6262,32.6979,32.5544,32.6083,589215.0
2023-05-23 14:00:00,36.35,36.39,36.15,36.23,771548.0,32.5993,32.6352,32.4199,32.4917,771548.0
2023-05-23 15:00:00,36.23,36.31,36.15,36.19,1755164.0,32.4917,32.5634,32.4199,32.4558,1755164.0
2023-05-24 09:30:00,36.02,36.14,35.69,35.73,985127.0,32.3033,32.411,32.0074,32.0433,985127.0
2023-05-24 10:00:00,35.72,36.13,35.7,36.09,1732777.0,32.0343,32.402,32.0164,32.3661,1732777.0
2023-05-24 11:00:00,36.1,36.13,35.9,36.11,1059502.0,32.3751,32.402,32.1957,32.384,1059502.0
2023-05-24 12:00:00,36.12,36.22,35.94,36.0,610096.0,32.393,32.4827,32.2316,32.2854,610096.0
2023-05-24 13:00:00,35.99,36.01,35.88,35.93,478521.0,32.2764,32.2944,32.1778,32.2226,478521.0
2023-05-24 14:00:00,35.93,35.97,35.85,35.87,531984.0,32.2226,32.2585,32.1509,32.1688,531984.0
2023-05-24 15:00:00,35.87,36.05,35.83,36.05,1935984.0,32.1688,32.3302,32.1329,32.3302,1935984.0
2023-05-25 09:30:00,35.27,35.3,34.99,35.13,1555072.0,31.6307,31.6576,31.3796,31.5052,1555072.0
2023-05-25 10:00:00,35.13,35.34,35.03,35.33,1820588.0,31.5052,31.6935,31.4155,31.6845,1820588.0
2023-05-25 11:00:00,35.33,35.35,35.0,35.05,1594138.0,31.6845,31.7025,31.3886,31.4334,1594138.0
2023-05-25 12:00:00,35.05,35.27,35.01,35.21,674582.0,31.4334,31.6307,31.3976,31.5769,674582.0
2023-05-25 13:00:00,35.21,35.29,35.16,35.25,508678.0,31.5769,31.6487,31.5321,31.6128,508678.0
2023-05-25 14:00:00,35.26,35.36,35.2,35.25,884523.0,31.6218,31.7114,31.5679,31.6128,884523.0
2023-05-25 15:00:00,35.25,35.41,35.24,35.36,1958385.0,31.6128,31.7563,31.6038,31.7114,1958385.0
2023-05-26 09:30:00,35.43,35.57,35.31,35.41,599458.0,31.7742,31.8998,31.6666,31.7563,599458.0
2023-05-26 10:00:00,35.41,35.47,35.24,35.27,1135855.0,31.7563,31.8101,31.6038,31.6307,1135855.0
2023-05-26 11:00:00,35.27,35.3,35.2,35.26,741859.0,31.6307,31.6576,31.5679,31.6218,741859.0
2023-05-26 12:00:00,35.26,35.45,35.26,35.4,693131.0,31.6218,31.7922,31.6218,31.7473,693131.0
2023-05-26 13:00:00,35.41,35.48,35.4,35.46,444826.0,31.7563,31.8191,31.7473,31.8011,444826.0
2023-05-26 14:00:00,35.46,35.59,35.43,35.55,466973.0,31.8011,31.9177,31.7742,31.8818,466973.0
2023-05-26 15:00:00,35.55,35.63,35.53,35.55,1325351.0,31.8818,31.9536,31.8639,31.8818,1325351.0
2023-05-30 09:30:00,34.82,34.86,34.66,34.76,1087942.0,31.2272,31.263,31.0837,31.1733,1087942.0
2023-05-30 10:00:00,34.76,35.06,34.71,34.8,866429.0,31.1733,31.4424,31.1285,31.2092,866429.0
2023-05-30 11:00:00,34.8,34.86,34.66,34.7,676150.0,31.2092,31.263,31.0837,31.1195,676150.0
2023-05-30 12:00:00,34.7,34.8,34.67,34.76,472338.0,31.1195,31.2092,31.0926,31.1733,472338.0
2023-05-30 13:00:00,34.76,34.78,34.64,34.69,454821.0,31.1733,31.1913,31.0657,31.1106,454821.0
2023-05-30 14:00:00,34.69,34.78,34.62,34.73,557769.0,31.1106,31.1913,31.0478,31.1464,557769.0
2023-05-30 15:00:00,34.74,35.0,34.67,34.98,2848144.0,31.1554,31.3886,31.0926,31.3706,2848144.0
2023-05-31 09:30:00,33.65,33.9,33.62,33.83,2370453.0,30.1779,30.4021,30.151,30.3393,2370453.0
2023-05-31 10:00:00,33.83,33.97,33.69,33.8,1652555.0,30.3393,30.4649,30.2138,30.3124,1652555.0
2023-05-31 11:00:00,33.79,33.8,33.66,33.69,1525979.0,30.3034,30.3124,30.1868,30.2138,1525979.0
2023-05-31 12:00:00,33.69,33.76,33.66,33.72,770067.0,30.2138,30.2765,30.1868,30.2407,770067.0
2023-05-31 13:00:00,33.71,33.8,33.67,33.75,1228912.0,30.2317,30.3124,30.1958,30.2676,1228912.0
2023-05-31 14:00:00,33.75,33.75,33.62,33.64,857042.0,30.2676,30.2676,30.151,30.1689,857042.0
2023-05-31 15:00:00,33.64,33.8,33.62,33.71,2470424.0,30.1689,30.3124,30.151,30.2317,2470424.0
2023-06-01 09:30:00,34.16,34.35,34.06,34.21,886534.0,30.6353,30.8057,30.5456,30.6801,886534.0
2023-06-01 10:00:00,34.22,34.77,34.19,34.7,1613422.0,30.6891,31.1823,30.6622,31.1195,1613422.0
2023-06-01 11:00:00,34.7,34.8,34.62,34.79,1089127.0,31.1195,31.2092,31.0478,31.2003,1089127.0
2023-06-01 12:00:00,34.78,34.93,34.78,34.89,741571.0,31.1913,31.3258,31.1913,31.2899,741571.0
2023-06-01 13:00:00,34.89,34.91,34.84,34.88,652905.0,31.2899,31.3079,31.2451,31.281,652905.0
2023-06-01 14:00:00,34.87,34.9,34.78,34.82,739957.0,31.272,31.2989,31.1913,31.2272,739957.0
2023-06-01 15:00:00,34.82,34.83,34.67,34.72,1523133.0,31.2272,31.2361,31.0926,31.1375,1523133.0
2023-06-02 09:30:00,35.48,35.62,35.48,35.55,1059132.0,31.8191,31.9446,31.8191,31.8818,1059132.0
2023-06-02 10:00:00,35.56,35.64,35.5,35.54,1563944.0,31.8908,31.9625,31.837,31.8729,1563944.0
2023-06-02 11:00:00,35.54,35.63,35.48,35.55,722928.0,31.8729,31.9536,31.8191,31.8818,722928.0
2023-06-02 12:00:00,35.56,35.64,35.51,35.61,509771.0,31.8908,31.9625,31.846,31.9356,509771.0
2023-06-02 13:00:00,35.61,35.67,35.58,35.65,405675.0,31.9356,31.9894,31.9087,31.9715,405675.0
2023-06-02 14:00:00,35.65,35.71,35.56,35.7,873736.0,31.9715,32.0253,31.8908,32.0164,873736.0
2023-06-02 15:00:00,35.7,35.81,35.64,35.64,2701934.0,32.0164,32.115,31.9625,31.9625,2701934.0
2023-06-05 09:30:00,35.85,35.92,35.48,35.52,787824.0,32.1509,32.2137,31.8191,31.8549,787824.0
2023-06-05 10:00:00,35.53,35.65,35.27,35.33,940024.0,31.8639,31.9715,31.6307,31.6845,940024.0
2023-06-05 11:00:00,35.34,35.41,35.22,35.38,995354.0,31.6935,31.7563,31.5859,31.7294,995354.0
2023-06-05 12:00:00,35.38,35.46,35.36,35.44,460458.0,31.7294,31.8011,31.7114,31.7832,460458.0
2023-06-05 13:00:00,35.44,35.46,35.35,35.42,412847.0,31.7832,31.8011,31.7025,31.7652,412847.0
2023-06-05 14:00:00,35.41,35.43,35.31,35.37,680246.0,31.7563,31.7742,31.6666,31.7204,680246.0
2023-06-05 15:00:00,35.37,35.44,35.29,35.34,2269377.0,31.7204,31.7832,31.6487,31.6935,2269377.0
2023-06-06 09:30:00,34.7,35.01,34.66,34.85,741019.0,31.1195,31.3976,31.0837,31.2541,741019.0
2023-06-06 10:00:00,34.84,35.22,34.84,35.15,846203.0,31.2451,31.5859,31.2451,31.5231,846203.0
2023-06-06 11:00:00,35.16,35.24,35.12,35.18,971010.0,31.5321,31.6038,31.4962,31.55,971010.0
2023-06-06 12:00:00,35.19,35.25,35.15,35.25,390267.0,31.559,31.6128,31.5231,31.6128,390267.0
2023-06-06 13:00:00,35.24,35.25,35.14,35.18,510081.0,31.6038,31.6128,31.5141,31.55,510081.0
2023-06-06 14:00:00,35.17,35.25,35.12,35.21,425420.0,31.541,31.6128,31.4962,31.5769,425420.0
2023-06-06 15:00:00,35.21,35.32,35.2,35.3,1144608.0,31.5769,31.6756,31.5679,31.6576,1144608.0
2023-06-07 09:30:00,35.26,35.51,35.22,35.48,973820.0,31.6218,31.846,31.5859,31.8191,973820.0
2023-06-07 10:00:00,35.48,35.66,35.45,35.56,1369383.0,31.8191,31.9805,31.7922,31.8908,1369383.0
2023-06-07 11:00:00,35.56,35.57,35.46,35.55,937598.0,31.8908,31.8998,31.8011,31.8818,937598.0
2023-06-07 12:00:00,35.55,35.61,35.51,35.54,415881.0,31.8818,31.9356,31.846,31.8729,415881.0
2023-06-07 13:00:00,35.55,35.63,35.51,35.63,653601.0,31.8818,31.9536,31.846,31.9536,653601.0
2023-06-07 14:00:00,35.63,35.72,35.63,35.67,850542.0,31.9536,32.0343,31.9536,31.9894,850542.0
2023-06-07 15:00:00,35.67,35.74,35.65,35.7,1402881.0,31.9894,32.0522,31.9715,32.0164,1402881.0
2023-06-08 09:30:00,35.84,35.88,35.49,35.63,1058766.0,32.1419,32.1778,31.828,31.9536,1058766.0
2023-06-08 10:00:00,35.62,35.8,35.61,35.71,446862.0,31.9446,32.106,31.9356,32.0253,446862.0
2023-06-08 11:00:00,35.72,35.76,35.32,35.33,756373.0,32.0343,32.0702,31.6756,31.6845,756373.0
2023-06-08 12:00:00,35.34,35.8,35.25,35.76,1126665.0,31.6935,32.106,31.6128,32.0702,1126665.0
2023-06-08 13:00:00,35.76,35.82,35.72,35.75,435455.0,32.0702,32.124,32.0343,32.0612,435455.0
2023-06-08 14:00:00,35.76,35.82,35.73,35.79,645567.0,32.0702,32.124,32.0433,32.0971,645567.0
2023-06-08 15:00:00,35.79,35.86,35.71,35.8,1947426.0,32.0971,32.1598,32.0253,32.106,1947426.0
2023-06-09 09:30:00,35.47,35.5,35.32,35.43,538763.0,31.8101,31.837,31.6756,31.7742,538763.0
2023-06-09 10:00:00,35.43,35.75,35.43,35.7,946853.0,31.7742,32.0612,31.7742,32.0164,946853.0
2023-06-09 11:00:00,35.7,35.71,35.47,35.51,715493.0,32.0164,32.0253,31.8101,31.846,715493.0
2023-06-09 12:00:00,35.51,35.6,35.5,35.6,318286.0,31.846,31.9267,31.837,31.9267,318286.0
2023-06-09 13:00:00,35.59,35.6,35.47,35.51,257558.0,31.9177,31.9267,31.8101,31.846,257558.0
2023-06-09 14:00:00,35.52,35.54,35.49,35.53,298511.0,31.8549,31.8729,31.828,31.8639,298511.0
2023-06-09 15:00:00,35.53,35.56,35.48,35.48,1434313.0,31.8639,31.8908,31.8191,31.8191,1434313.0
2023-06-12 09:30:00,34.92,35.17,34.9,35.11,784069.0,31.3168,31.541,31.2989,31.4872,784069.0
2023-06-12 10:00:00,35.12,35.13,34.64,34.76,1811732.0,31.4962,31.5052,31.0657,31.1733,1811732.0
2023-06-12 11:00:00,34.77,34.88,34.73,34.78,1050616.0,31.1823,31.281,31.1464,31.1913,1050616.0
2023-06-12 12:00:00,34.77,34.83,34.74,34.79,489834.0,31.1823,31.2361,31.1554,31.2003,489834.0
2023-06-12 13:00:00,34.78,34.8,34.71,34.73,318250.0,31.1913,31.2092,31.1285,31.1464,318250.0
2023-06-12 14:00:00,34.74,34.77,34.68,34.69,502044.0,31.1554,31.1823,31.1016,31.1106,502044.0
2023-06-12 15:00:00,34.69,34.82,34.68,34.77,1800555.0,31.1106,31.2272,31.1016,31.1823,1800555.0
2023-06-13 09:30:00,35.26,35.67,35.26,35.57,673397.0,31.6218,31.9894,31.6218,31.8998,673397.0
2023-06-13 10:00:00,35.58,35.63,35.36,35.4,873385.0,31.9087,31.9536,31.7114,31.7473,873385.0
2023-06-13 11:00:00,35.4,35.46,35.26,35.3,829428.0,31.7473,31.8011,31.6218,31.6576,829428.0
2023-06-13 12:00:00,35.3,35.35,35.24,35.34,446502.0,31.6576,31.7025,31.6038,31.6935,446502.0
2023-06-13 13:00:00,35.34,35.34,35.19,35.28,755485.0,31.6935,31.6935,31.559,31.6397,755485.0
2023-06-13 14:00:00,35.27,35.29,35.07,35.09,1070470.0,31.6307,31.6487,31.4514,31.4693,1070470.0
2023-06-13 15:00:00,35.09,35.16,35.03,35.08,1554075.0,31.4693,31.5321,31.4155,31.4603,1554075.0
2023-06-14 09:30:00,35.49,35.72,35.47,35.48,733478.0,31.828,32.0343,31.8101,31.8191,733478.0
2023-06-14 10:00:00,35.48,35.51,35.16,35.2,1658030.0,31.8191,31.846,31.5321,31.5679,1658030.0
2023-06-14 11:00:00,35.2,35.25,35.08,35.12,1625019.0,31.5679,31.6128,31.4603,31.4962,1625019.0
2023-06-14 12:00:00,35.13,35.18,35.03,35.16,560324.0,31.5052,31.55,31.4155,31.5321,560324.0
2023-06-14 13:00:00,35.16,35.19,35.07,35.08,562991.0,31.5321,31.559,31.4514,31.4603,562991.0
2023-06-14 14:00:00,35.06,35.12,34.82,34.97,1309293.0,31.4424,31.4962,31.2272,31.3617,1309293.0
2023-06-14 15:00:00,34.96,35.08,34.95,35.07,2050449.0,31.3527,31.4603,31.3437,31.4514,2050449.0
2023-06-15 09:30:00,34.93,35.29,34.93,35.27,940707.0,31.3258,31.6487,31.3258,31.6307,940707.0
2023-06-15 10:00:00,35.27,35.38,35.2,35.27,1584458.0,31.6307,31.7294,31.5679,31.6307,1584458.0
2023-06-15 11:00:00,35.27,35.43,35.27,35.32,1850980.0,31.6307,31.7742,31.6307,31.6756,1850980.0
2023-06-15 12:00:00,35.32,35.34,35.24,35.26,744058.0,31.6756,31.6935,31.6038,31.6218,744058.0
2023-06-15 13:00:00,35.26,35.34,35.17,35.3,884439.0,31.6218,31.6935,31.541,31.6576,884439.0
2023-06-15 14:00:00,35.3,35.56,35.28,35.56,1453031.0,31.6576,31.8908,31.6397,31.8908,1453031.0
2023-06-15 15:00:00,35.56,35.6,35.35,35.38,3147068.0,31.8908,31.9267,31.7025,31.7294,3147068.0
2023-06-16 09:30:00,35.46,35.51,35.32,35.36,742635.0,31.8011,31.846,31.6756,31.7114,742635.0
2023-06-16 10:00:00,35.36,35.53,35.32,35.38,1075119.0,31.7114,31.8639,31.6756,31.7294,1075119.0
2023-06-16 11:00:00,35.38,35.4,35.25,35.35,1362006.0,31.7294,31.7473,31.6128,31.7025,1362006.0
2023-06-16 12:00:00,35.34,35.47,35.31,35.45,556352.0,31.6935,31.8101,31.6666,31.7922,556352.0
2023-06-16 13:00:00,35.46,35.48,35.38,35.45,399080.0,31.8011,31.8191,31.7294,31.7922,399080.0
2023-06-16 14:00:00,35.45,35.49,35.4,35.41,545999.0,31.7922,31.828,31.7473,31.7563,545999.0
2023-06-16 15:00:00,35.41,35.41,35.3,35.35,1448582.0,31.7563,31.7563,31.6576,31.7025,1448582.0
2023-06-20 09:30:00,35.27,35.32,34.82,35.06,784639.0,31.6307,31.6756,31.2272,31.4424,784639.0
2023-06-20 10:00:00,35.05,35.08,34.8,34.92,833770.0,31.4334,31.4603,31.2092,31.3168,833770.0
2023-06-20 11:00:00,34.92,34.98,34.75,34.78,570674.0,31.3168,31.3706,31.1644,31.1913,570674.0
2023-06-20 12:00:00,34.79,34.85,34.76,34.85,345923.0,31.2003,31.2541,31.1733,31.2541,345923.0
2023-06-20 13:00:00,34.85,34.93,34.79,34.91,485262.0,31.2541,31.3258,31.2003,31.3079,485262.0
2023-06-20 14:00:00,34.91,35.0,34.88,34.97,504889.0,31.3079,31.3886,31.281,31.3617,504889.0
2023-06-20 15:00:00,34.97,35.11,34.95,35.07,1291374.0,31.3617,31.4872,31.3437,31.4514,1291374.0
2023-06-21 09:30:00,35.11,35.42,35.05,35.41,672745.0,31.4872,31.7652,31.4334,31.7563,672745.0
2023-06-21 10:00:00,35.41,35.62,35.35,35.52,626301.0,31.7563,31.9446,31.7025,31.8549,626301.0
2023-06-21 11:00:00,35.53,35.59,35.4,35.58,515098.0,31.8639,31.9177,31.7473,31.9087,515098.0
2023-06-21 12:00:00,35.58,35.62,35.55,35.57,243849.0,31.9087,31.9446,31.8818,31.8998,243849.0
2023-06-21 13:00:00,35.56,35.6,35.55,35.6,244152.0,31.8908,31.9267,31.8818,31.9267,244152.0
2023-06-21 14:00:00,35.59,35.63,35.57,35.58,452980.0,31.9177,31.9536,31.8998,31.9087,452980.0
2023-06-21 15:00:00,35.58,35.58,35.44,35.44,1160025.0,31.9087,31.9087,31.7832,31.7832,1160025.0
2023-06-22 09:30:00,35.08,35.2,34.99,35.18,452707.0,31.4603,31.5679,31.3796,31.55,452707.0
2023-06-22 10:00:00,35.17,35.32,35.1,35.29,695012.0,31.541,31.6756,31.4783,31.6487,695012.0
2023-06-22 11:00:00,35.29,35.33,35.13,35.2,807276.0,31.6487,31.6845,31.5052,31.5679,807276.0
2023-06-22 12:00:00,35.2,35.23,35.14,35.18,370367.0,31.5679,31.5949,31.5141,31.55,370367.0
2023-06-22 13:00:00,35.19,35.19,35.13,35.18,258985.0,31.559,31.559,31.5052,31.55,258985.0
2023-06-22 14:00:00,35.18,35.23,35.13,35.19,4664227.0,31.55,31.5949,31.5052,31.559,4664227.0
2023-06-22 15:00:00,35.19,35.26,35.17,35.25,849594.0,31.559,31.6218,31.541,31.6128,849594.0
2023-06-23 09:30:00,34.86,34.91,34.7,34.83,698190.0,31.263,31.3079,31.1195,31.2361,698190.0
2023-06-23 10:00:00,34.83,34.93,34.76,34.8,653745.0,31.2361,31.3258,31.1733,31.2092,653745.0
2023-06-23 11:00:00,34.81,34.85,34.66,34.75,754560.0,31.2182,31.2541,31.0837,31.1644,754560.0
2023-06-23 12:00:00,34.76,34.79,34.69,34.77,423995.0,31.1733,31.2003,31.1106,31.1823,423995.0
2023-06-23 13:00:00,34.77,34.89,34.75,34.88,417013.0,31.1823,31.2899,31.1644,31.281,417013.0
2023-06-23 14:00:00,34.88,34.89,34.76,34.77,428732.0,31.281,31.2899,31.1733,31.1823,428732.0
2023-06-23 15:00:00,34.77,34.84,34.74,34.8,1428263.0,31.1823,31.2451,31.1554,31.2092,1428263.0
2023-06-26 09:30:00,34.81,35.28,34.77,35.2,570614.0,31.2182,31.6397,31.1823,31.5679,570614.0
2023-06-26 10:00:00,35.2,35.23,35.03,35.15,827058.0,31.5679,31.5949,31.4155,31.5231,827058.0
2023-06-26 11:00:00,35.15,35.25,35.1,35.23,897590.0,31.5231,31.6128,31.4783,31.5949,897590.0
2023-06-26 12:00:00,35.23,35.27,35.17,35.22,425375.0,31.5949,31.6307,31.541,31.5859,425375.0
2023-06-26 13:00:00,35.23,35.32,35.2,35.3,638689.0,31.5949,31.6756,31.5679,31.6576,638689.0
2023-06-26 14:00:00,35.29,35.31,35.21,35.3,597163.0,31.6487,31.6666,31.5769,31.6576,597163.0
2023-06-26 15:00:00,35.29,35.31,35.13,35.24,1843891.0,31.6487,31.6666,31.5052,31.6038,1843891.0
2023-06-27 09:30:00,34.95,34.98,34.6,34.64,1108298.0,31.3437,31.3706,31.0299,31.0657,1108298.0
2023-06-27 10:00:00,34.63,34.92,34.56,34.83,849129.0,31.0568,31.3168,30.994,31.2361,849129.0
2023-06-27 11:00:00,34.83,34.87,34.7,34.72,719207.0,31.2361,31.272,31.1195,31.1375,719207.0
2023-06-27 12:00:00,34.71,34.77,34.67,34.73,546247.0,31.1285,31.1823,31.0926,31.1464,546247.0
2023-06-27 13:00:00,34.73,34.81,34.7,34.8,397745.0,31.1464,31.2182,31.1195,31.2092,397745.0
2023-06-27 14:00:00,34.8,34.81,34.74,34.79,632484.0,31.2092,31.2182,31.1554,31.2003,632484.0
2023-06-27 15:00:00,34.79,34.87,34.73,34.84,1781078.0,31.2003,31.272,31.1464,31.2451,1781078.0
2023-06-28 09:30:00,34.59,34.62,34.34,34.48,974684.0,31.0209,31.0478,30.7967,30.9222,974684.0
2023-06-28 10:00:00,34.48,34.72,34.4,34.63,853385.0,30.9222,31.1375,30.8505,31.0568,853385.0
2023-06-28 11:00:00,34.63,34.87,34.61,34.82,850275.0,31.0568,31.272,31.0388,31.2272,850275.0
2023-06-28 12:00:00,34.82,34.95,34.8,34.89,546242.0,31.2272,31.3437,31.2092,31.2899,546242.0
2023-06-28 13:00:00,34.89,34.93,34.85,34.89,486296.0,31.2899,31.3258,31.2541,31.2899,486296.0
2023-06-28 14:00:00,34.89,34.95,34.88,34.9,573408.0,31.2899,31.3437,31.281,31.2989,573408.0
2023-06-28 15:00:00,34.9,34.93,34.85,34.9,1547050.0,31.2989,31.3258,31.2541,31.2989,1547050.0
2023-06-29 09:30:00,34.83,34.91,34.77,34.87,440895.0,31.2361,31.3079,31.1823,31.272,440895.0
2023-06-29 10:00:00,34.87,35.06,34.83,34.84,897522.0,31.272,31.4424,31.2361,31.2451,897522.0
2023-06-29 11:00:00,34.84,34.87,34.65,34.78,960799.0,31.2451,31.272,31.0747,31.1913,960799.0
2023-06-29 12:00:00,34.79,34.91,34.77,34.91,548976.0,31.2003,31.3079,31.1823,31.3079,548976.0
2023-06-29 13:00:00,34.9,34.93,34.83,34.9,387092.0,31.2989,31.3258,31.2361,31.2989,387092.0
2023-06-29 14:00:00,34.89,34.96,34.85,34.91,490816.0,31.2899,31.3527,31.2541,31.3079,490816.0
2023-06-29 15:00:00,34.91,34.98,34.91,34.97,936298.0,31.3079,31.3706,31.3079,31.3617,936298.0
2023-06-30 09:30:00,35.49,35.49,35.2,35.33,706419.0,31.828,31.828,31.5679,31.6845,706419.0
2023-06-30 10:00:00,35.34,35.5,35.3,35.32,731579.0,31.6935,31.837,31.6576,31.6756,731579.0
2023-06-30 11:00:00,35.32,35.37,35.21,35.31,1007906.0,31.6756,31.7204,31.5769,31.6666,1007906.0
2023-06-30 12:00:00,35.31,35.34,35.26,35.27,655455.0,31.6666,31.6935,31.6218,31.6307,655455.0
2023-06-30 13:00:00,35.27,35.34,35.26,35.34,736127.0,31.6307,31.6935,31.6218,31.6935,736127.0
2023-06-30 14:00:00,35.34,35.41,35.34,35.39,462964.0,31.6935,31.7563,31.6935,31.7383,462964.0
2023-06-30 15:00:00,35.39,35.39,35.29,35.3,1160157.0,31.7383,31.7383,31.6487,31.6576,1160157.0
2023-07-03 09:30:00,36.04,36.05,35.75,35.8,1010712.0,32.3213,32.3302,32.0612,32.106,1010712.0
2023-07-03 10:00:00,35.81,36.06,35.75,36.06,832036.0,32.115,32.3392,32.0612,32.3392,832036.0
2023-07-03 11:00:00,36.06,36.12,35.99,36.07,1025188.0,32.3392,32.393,32.2764,32.3482,1025188.0
2023-07-03 12:00:00,36.07,36.08,35.92,35.94,900948.0,32.3482,32.3571,32.2137,32.2316,900948.0
2023-07-05 09:30:00,35.75,35.81,35.28,35.33,932053.0,32.0612,32.115,31.6397,31.6845,932053.0
2023-07-05 10:00:00,35.33,35.46,35.19,35.23,995150.0,31.6845,31.8011,31.559,31.5949,995150.0
2023-07-05 11:00:00,35.23,35.35,35.15,35.28,1046589.0,31.5949,31.7025,31.5231,31.6397,1046589.0
2023-07-05 12:00:00,35.28,35.31,35.23,35.3,508177.0,31.6397,31.6666,31.5949,31.6576,508177.0
2023-07-05 13:00:00,35.3,35.3,35.24,35.29,256190.0,31.6576,31.6576,31.6038,31.6487,256190.0
2023-07-05 14:00:00,35.29,35.32,35.23,35.26,380380.0,31.6487,31.6756,31.5949,31.6218,380380.0
2023-07-05 15:00:00,35.26,35.33,35.23,35.3,974380.0,31.6218,31.6845,31.5949,31.6576,974380.0
2023-07-06 09:30:00,34.93,35.06,34.73,34.77,918531.0,31.3258,31.4424,31.1464,31.1823,918531.0
2023-07-06 10:00:00,34.77,34.79,34.45,34.55,862369.0,31.1823,31.2003,30.8953,30.985,862369.0
2023-07-06 11:00:00,34.55,34.58,34.4,34.51,1134816.0,30.985,31.0119,30.8505,30.9491,1134816.0
2023-07-06 12:00:00,34.51,34.58,34.46,34.57,568053.0,30.9491,31.0119,30.9043,31.003,568053.0
2023-07-06 13:00:00,34.58,34.69,34.57,34.66,477531.0,31.0119,31.1106,31.003,31.0837,477531.0
2023-07-06 14:00:00,34.66,34.8,34.65,34.8,488581.0,31.0837,31.2092,31.0747,31.2092,488581.0
2023-07-06 15:00:00,34.79,34.86,34.76,34.8,1515047.0,31.2003,31.263,31.1733,31.2092,1515047.0
2023-07-07 09:30:00,34.56,35.14,34.52,35.13,1076648.0,30.994,31.5141,30.9581,31.5052,1076648.0
2023-07-07 10:00:00,35.13,35.21,35.05,35.13,882357.0,31.5052,31.5769,31.4334,31.5052,882357.0
2023-07-07 11:00:00,35.13,35.17,35.03,35.14,742412.0,31.5052,31.541,31.4155,31.5141,742412.0
2023-07-07 12:00:00,35.14,35.32,35.13,35.31,560331.0,31.5141,31.6756,31.5052,31.6666,560331.0
2023-07-07 13:00:00,35.31,35.4,35.26,35.3,756490.0,31.6666,31.7473,31.6218,31.6576,756490.0
2023-07-07 14:00:00,35.32,35.37,35.3,35.32,589878.0,31.6756,31.7204,31.6576,31.6756,589878.0
2023-07-07 15:00:00,35.33,35.39,35.24,35.25,1668787.0,31.6845,31.7383,31.6038,31.6128,1668787.0
2023-07-10 09:30:00,35.29,35.46,35.19,35.4,513128.0,31.6487,31.8011,31.559,31.7473,513128.0
2023-07-10 10:00:00,35.4,35.43,35.15,35.21,873334.0,31.7473,31.7742,31.5231,31.5769,873334.0
2023-07-10 11:00:00,35.22,35.25,35.11,35.21,550797.0,31.5859,31.6128,31.4872,31.5769,550797.0
2023-07-10 12:00:00,35.2,35.21,35.14,35.16,288830.0,31.5679,31.5769,31.5141,31.5321,288830.0
2023-07-10 13:00:00,35.16,35.17,35.1,35.15,362322.0,31.5321,31.541,31.4783,31.5231,362322.0
2023-07-10 14:00:00,35.15,35.25,35.12,35.24,384229.0,31.5231,31.6128,31.4962,31.6038,384229.0
2023-07-10 15:00:00,35.23,35.27,35.15,35.22,1371085.0,31.5949,31.6307,31.5231,31.5859,1371085.0
2023-07-11 09:30:00,35.48,35.6,35.44,35.58,712625.0,31.8191,31.9267,31.7832,31.9087,712625.0
2023-07-11 10:00:00,35.59,35.68,35.53,35.65,885126.0,31.9177,31.9984,31.8639,31.9715,885126.0
2023-07-11 11:00:00,35.65,35.79,35.63,35.68,1105865.0,31.9715,32.0971,31.9536,31.9984,1105865.0
2023-07-11 12:00:00,35.68,35.82,35.67,35.81,311391.0,31.9984,32.124,31.9894,32.115,311391.0
2023-07-11 13:00:00,35.82,35.86,35.8,35.84,365794.0,32.124,32.1598,32.106,32.1419,365794.0
2023-07-11 14:00:00,35.84,35.87,35.79,35.86,334407.0,32.1419,32.1688,32.0971,32.1598,334407.0
2023-07-11 15:00:00,35.86,35.92,35.82,35.9,1001353.0,32.1598,32.2137,32.124,32.1957,1001353.0
2023-07-12 09:30:00,36.92,36.94,36.79,36.86,1223021.0,33.1105,33.1284,32.9939,33.0567,1223021.0
2023-07-12 10:00:00,36.86,36.87,36.54,36.56,1440744.0,33.0567,33.0656,32.7697,32.7876,1440744.0
2023-07-12 11:00:00,36.55,36.65,36.29,36.36,1187235.0,32.7786,32.8683,32.5455,32.6083,1187235.0
2023-07-12 12:00:00,36.36,36.39,36.28,36.36,751440.0,32.6083,32.6352,32.5365,32.6083,751440.0
2023-07-12 13:00:00,36.36,36.37,36.27,36.28,462168.0,32.6083,32.6172,32.5275,32.5365,462168.0
2023-07-12 14:00:00,36.29,36.31,36.23,36.25,690674.0,32.5455,32.5634,32.4917,32.5096,690674.0
2023-07-12 15:00:00,36.24,36.31,36.19,36.31,2427734.0,32.5006,32.5634,32.4558,32.5634,2427734.0
2023-07-13 09:30:00,36.8,36.91,36.59,36.89,1519003.0,33.0029,33.1015,32.8145,33.0836,1519003.0
2023-07-13 10:00:00,36.89,36.94,36.66,36.72,1614589.0,33.0836,33.1284,32.8773,32.9311,1614589.0
2023-07-13 11:00:00,36.72,36.74,36.48,36.51,1627030.0,32.9311,32.949,32.7159,32.7428,1627030.0
2023-07-13 12:00:00,36.51,36.56,36.4,36.43,951052.0,32.7428,32.7876,32.6441,32.671,951052.0
2023-07-13 13:00:00,36.43,36.44,36.33,36.41,741847.0,32.671,32.68,32.5813,32.6531,741847.0
2023-07-13 14:00:00,36.41,36.62,36.41,36.62,894709.0,32.6531,32.8414,32.6531,32.8414,894709.0
2023-07-13 15:00:00,36.62,36.63,36.52,36.52,1532723.0,32.8414,32.8504,32.7517,32.7517,1532723.0
2023-07-14 09:30:00,36.37,36.37,35.87,35.92,1032035.0,32.6172,32.6172,32.1688,32.2137,1032035.0
2023-07-14 10:00:00,35.92,35.92,35.64,35.85,2054145.0,32.2137,32.2137,31.9625,32.1509,2054145.0
2023-07-14 11:00:00,35.85,35.93,35.78,35.84,1462592.0,32.1509,32.2226,32.0881,32.1419,1462592.0
2023-07-14 12:00:00,35.84,35.86,35.66,35.66,756819.0,32.1419,32.1598,31.9805,31.9805,756819.0
2023-07-14 13:00:00,35.66,35.69,35.6,35.65,741418.0,31.9805,32.0074,31.9267,31.9715,741418.0
2023-07-14 14:00:00,35.65,35.7,35.6,35.61,557402.0,31.9715,32.0164,31.9267,31.9356,557402.0
2023-07-14 15:00:00,35.61,35.63,35.49,35.52,2216777.0,31.9356,31.9536,31.828,31.8549,2216777.0
2023-07-17 09:30:00,35.69,35.71,35.42,35.61,1557578.0,32.0074,32.0253,31.7652,31.9356,1557578.0
2023-07-17 10:00:00,35.61,35.63,35.51,35.59,1481765.0,31.9356,31.9536,31.846,31.9177,1481765.0
2023-07-17 11:00:00,35.59,35.61,35.32,35.33,1512337.0,31.9177,31.9356,31.6756,31.6845,1512337.0
2023-07-17 12:00:00,35.33,35.39,35.3,35.34,800635.0,31.6845,31.7383,31.6576,31.6935,800635.0
2023-07-17 13:00:00,35.34,35.46,35.34,35.4,750804.0,31.6935,31.8011,31.6935,31.7473,750804.0
2023-07-17 14:00:00,35.4,35.46,35.38,35.42,777327.0,31.7473,31.8011,31.7294,31.7652,777327.0
2023-07-17 15:00:00,35.41,35.42,35.31,35.33,2111843.0,31.7563,31.7652,31.6666,31.6845,2111843.0
2023-07-18 09:30:00,35.48,35.92,35.42,35.89,1259766.0,31.8191,32.2137,31.7652,32.1867,1259766.0
2023-07-18 10:00:00,35.89,35.96,35.83,35.92,1255039.0,32.1867,32.2495,32.1329,32.2137,1255039.0
2023-07-18 11:00:00,35.93,36.02,35.88,35.93,742811.0,32.2226,32.3033,32.1778,32.2226,742811.0
2023-07-18 12:00:00,35.93,35.93,35.84,35.85,599926.0,32.2226,32.2226,32.1419,32.1509,599926.0
2023-07-18 13:00:00,35.84,35.88,35.8,35.87,975092.0,32.1419,32.1778,32.106,32.1688,975092.0
2023-07-18 14:00:00,35.87,35.88,35.78,35.83,701086.0,32.1688,32.1778,32.0881,32.1329,701086.0
2023-07-18 15:00:00,35.83,35.88,35.77,35.79,1638433.0,32.1329,32.1778,32.0791,32.0971,1638433.0
2023-07-19 09:30:00,36.06,36.5,36.01,36.45,1613261.0,32.3392,32.7338,32.2944,32.689,1613261.0
2023-07-19 10:00:00,36.45,36.45,36.17,36.21,1487163.0,32.689,32.689,32.4379,32.4737,1487163.0
2023-07-19 11:00:00,36.21,36.38,36.2,36.27,972436.0,32.4737,32.6262,32.4648,32.5275,972436.0
2023-07-19 12:00:00,36.26,36.27,36.09,36.19,629742.0,32.5186,32.5275,32.3661,32.4558,629742.0
2023-07-19 13:00:00,36.19,36.23,36.11,36.14,791133.0,32.4558,32.4917,32.384,32.411,791133.0
2023-07-19 14:00:00,36.14,36.18,36.08,36.17,592518.0,32.411,32.4468,32.3571,32.4379,592518.0
2023-07-19 15:00:00,36.17,36.21,36.13,36.16,1457664.0,32.4379,32.4737,32.402,32.4289,1457664.0
2023-07-20 09:30:00,36.48,36.82,36.47,36.71,1510757.0,32.7159,33.0208,32.7069,32.9221,1510757.0
2023-07-20 10:00:00,36.7,36.75,36.45,36.52,850026.0,32.9132,32.958,32.689,32.7517,850026.0
2023-07-20 11:00:00,36.53,36.56,36.3,36.41,1092682.0,32.7607,32.7876,32.5544,32.6531,1092682.0
2023-07-20 12:00:00,36.42,36.56,36.39,36.54,602111.0,32.6621,32.7876,32.6352,32.7697,602111.0
2023-07-20 13:00:00,36.55,36.57,36.51,36.55,329449.0,32.7786,32.7966,32.7428,32.7786,329449.0
2023-07-20 14:00:00,36.55,36.62,36.51,36.62,411227.0,32.7786,32.8414,32.7428,32.8414,411227.0
2023-07-20 15:00:00,36.62,36.63,36.5,36.53,1065766.0,32.8414,32.8504,32.7338,32.7607,1065766.0
2023-07-21 09:30:00,36.66,36.7,36.44,36.51,521327.0,32.8773,32.9132,32.68,32.7428,521327.0
2023-07-21 10:00:00,36.51,36.7,36.48,36.61,640779.0,32.7428,32.9132,32.7159,32.8325,640779.0
2023-07-21 11:00:00,36.61,36.67,36.59,36.62,693013.0,32.8325,32.8863,32.8145,32.8414,693013.0
2023-07-21 12:00:00,36.62,36.71,36.57,36.7,475774.0,32.8414,32.9221,32.7966,32.9132,475774.0
2023-07-21 13:00:00,36.7,36.73,36.66,36.68,388881.0,32.9132,32.9401,32.8773,32.8952,388881.0
2023-07-21 14:00:00,36.69,36.77,36.68,36.71,644705.0,32.9042,32.9759,32.8952,32.9221,644705.0
2023-07-21 15:00:00,36.71,36.75,36.65,36.7,1135702.0,32.9221,32.958,32.8683,32.9132,1135702.0
2023-07-24 09:30:00,36.96,37.16,36.89,37.13,964329.0,33.1463,33.3257,33.0836,33.2988,964329.0
2023-07-24 10:00:00,37.12,37.22,36.98,37.13,1701760.0,33.2898,33.3795,33.1643,33.2988,1701760.0
2023-07-24 11:00:00,37.13,37.27,37.1,37.27,837024.0,33.2988,33.4244,33.2719,33.4244,837024.0
2023-07-24 12:00:00,37.27,37.34,37.23,37.33,493288.0,33.4244,33.4871,33.3885,33.4782,493288.0
2023-07-24 13:00:00,37.32,37.37,37.28,37.32,671919.0,33.4692,33.514,33.4333,33.4692,671919.0
2023-07-24 14:00:00,37.32,37.36,37.23,37.24,731786.0,33.4692,33.5051,33.3885,33.3975,731786.0
2023-07-24 15:00:00,37.24,37.24,37.13,37.18,1312013.0,33.3975,33.3975,33.2988,33.3436,1312013.0
2023-07-25 09:30:00,36.97,37.04,36.85,36.86,479418.0,33.1553,33.2181,33.0477,33.0567,479418.0
2023-07-25 10:00:00,36.86,37.15,36.84,37.11,693387.0,33.0567,33.3167,33.0387,33.2809,693387.0
2023-07-25 11:00:00,37.11,37.16,37.06,37.13,846245.0,33.2809,33.3257,33.236,33.2988,846245.0
2023-07-25 12:00:00,37.12,37.17,37.1,37.16,392644.0,33.2898,33.3347,33.2719,33.3257,392644.0
2023-07-25 13:00:00,37.16,37.22,37.15,37.22,452291.0,33.3257,33.3795,33.3167,33.3795,452291.0
2023-07-25 14:00:00,37.22,37.28,37.19,37.22,534157.0,33.3795,33.4333,33.3526,33.3795,534157.0
2023-07-25 15:00:00,37.22,37.25,37.19,37.23,708365.0,33.3795,33.4064,33.3526,33.3885,708365.0
2023-07-26 09:30:00,36.85,37.04,36.81,36.91,566634.0,33.0477,33.2181,33.0118,33.1015,566634.0
2023-07-26 10:00:00,36.9,37.08,36.85,37.07,600735.0,33.0925,33.254,33.0477,33.245,600735.0
2023-07-26 11:00:00,37.07,37.16,37.05,37.07,593996.0,33.245,33.3257,33.2271,33.245,593996.0
2023-07-26 12:00:00,37.07,37.08,37.0,37.04,380083.0,33.245,33.254,33.1822,33.2181,380083.0
2023-07-26 13:00:00,37.03,37.04,36.95,36.95,187339.0,33.2091,33.2181,33.1374,33.1374,187339.0
2023-07-26 14:00:00,36.95,37.22,36.95,37.18,590654.0,33.1374,33.3795,33.1374,33.3436,590654.0
2023-07-26 15:00:00,37.19,37.2,37.04,37.1,999452.0,33.3526,33.3616,33.2181,33.2719,999452.0
2023-07-27 09:30:00,37.06,37.06,36.72,36.95,1088923.0,33.236,33.236,32.9311,33.1374,1088923.0
2023-07-27 10:00:00,36.96,37.08,36.9,37.03,1151526.0,33.1463,33.254,33.0925,33.2091,1151526.0
2023-07-27 11:00:00,37.02,37.09,36.98,37.08,516917.0,33.2002,33.2629,33.1643,33.254,516917.0
2023-07-27 12:00:00,37.07,37.18,37.03,37.05,938162.0,33.245,33.3436,33.2091,33.2271,938162.0
2023-07-27 13:00:00,37.05,37.09,36.89,36.9,737327.0,33.2271,33.2629,33.0836,33.0925,737327.0
2023-07-27 14:00:00,36.9,36.9,36.7,36.72,550964.0,33.0925,33.0925,32.9132,32.9311,550964.0
2023-07-27 15:00:00,36.72,36.74,36.57,36.66,1495744.0,32.9311,32.949,32.7966,32.8773,1495744.0
2023-07-28 09:30:00,36.68,36.75,36.36,36.72,754014.0,32.8952,32.958,32.6083,32.9311,754014.0
2023-07-28 10:00:00,36.72,36.85,36.61,36.71,711290.0,32.9311,33.0477,32.8325,32.9221,711290.0
2023-07-28 11:00:00,36.71,36.76,36.63,36.65,760476.0,32.9221,32.967,32.8504,32.8683,760476.0
2023-07-28 12:00:00,36.66,36.7,36.6,36.65,351387.0,32.8773,32.9132,32.8235,32.8683,351387.0
2023-07-28 13:00:00,36.65,36.66,36.54,36.59,400292.0,32.8683,32.8773,32.7697,32.8145,400292.0
2023-07-28 14:00:00,36.59,36.67,36.57,36.65,351076.0,32.8145,32.8863,32.7966,32.8683,351076.0
2023-07-28 15:00:00,36.66,36.74,36.65,36.72,851806.0,32.8773,32.949,32.8683,32.9311,851806.0
2023-07-31 09:30:00,36.76,37.15,36.76,37.14,1111277.0,32.967,33.3167,32.967,33.3078,1111277.0
2023-07-31 10:00:00,37.13,37.28,37.02,37.28,1351826.0,33.2988,33.4333,33.2002,33.4333,1351826.0
2023-07-31 11:00:00,37.28,37.33,37.23,37.25,773520.0,33.4333,33.4782,33.3885,33.4064,773520.0
2023-07-31 12:00:00,37.24,37.27,37.21,37.23,440759.0,33.3975,33.4244,33.3705,33.3885,440759.0
2023-07-31 13:00:00,37.22,37.35,37.2,37.34,580363.0,33.3795,33.4961,33.3616,33.4871,580363.0
2023-07-31 14:00:00,37.33,37.36,37.24,37.33,972530.0,33.4782,33.5051,33.3975,33.4782,972530.0
2023-07-31 15:00:00,37.33,37.33,37.24,37.3,2257762.0,33.4782,33.4782,33.3975,33.4513,2257762.0
2023-08-01 09:30:00,37.56,37.75,37.28,37.48,1803442.0,33.6844,33.8548,33.4333,33.6127,1803442.0
2023-08-01 10:00:00,37.48,37.54,36.88,36.96,2099252.0,33.6127,33.6665,33.0746,33.1463,2099252.0
2023-08-01 11:00:00,36.96,36.98,36.67,36.81,1197279.0,33.1463,33.1643,32.8863,33.0118,1197279.0
2023-08-01 12:00:00,36.8,36.93,36.8,36.87,656915.0,33.0029,33.1194,33.0029,33.0656,656915.0
2023-08-01 13:00:00,36.87,36.92,36.83,36.89,392781.0,33.0656,33.1105,33.0298,33.0836,392781.0
2023-08-01 14:00:00,36.89,37.01,36.88,36.96,569874.0,33.0836,33.1912,33.0746,33.1463,569874.0
2023-08-01 15:00:00,36.95,37.02,36.91,36.95,1357081.0,33.1374,33.2002,33.1015,33.1374,1357081.0
2023-08-02 09:30:00,36.62,36.71,36.45,36.48,1206609.0,32.8414,32.9221,32.689,32.7159,1206609.0
2023-08-02 10:00:00,36.49,36.53,35.95,35.96,1421166.0,32.7248,32.7607,32.2406,32.2495,1421166.0
2023-08-02 11:00:00,35.95,36.08,35.91,35.97,986884.0,32.2406,32.3571,32.2047,32.2585,986884.0
2023-08-02 12:00:00,35.97,36.01,35.9,35.98,506223.0,32.2585,32.2944,32.1957,32.2675,506223.0
2023-08-02 13:00:00,35.98,36.04,35.96,35.99,405109.0,32.2675,32.3213,32.2495,32.2764,405109.0
2023-08-02 14:00:00,35.99,36.07,35.99,36.07,423469.0,32.2764,32.3482,32.2764,32.3482,423469.0
2023-08-02 15:00:00,36.07,36.13,36.01,36.03,1524925.0,32.3482,32.402,32.2944,32.3123,1524925.0
2023-08-03 09:30:00,36.0,36.15,35.78,35.89,816617.0,32.2854,32.4199,32.0881,32.1867,816617.0
2023-08-03 10:00:00,35.89,36.19,35.86,36.12,1295027.0,32.1867,32.4558,32.1598,32.393,1295027.0
2023-08-03 11:00:00,36.11,36.53,36.1,36.52,1093633.0,32.384,32.7607,32.3751,32.7517,1093633.0
2023-08-03 12:00:00,36.52,36.55,36.42,36.55,549368.0,32.7517,32.7786,32.6621,32.7786,549368.0
2023-08-03 13:00:00,36.55,36.58,36.49,36.51,654740.0,32.7786,32.8056,32.7248,32.7428,654740.0
2023-08-03 14:00:00,36.51,36.54,36.46,36.5,610188.0,32.7428,32.7697,32.6979,32.7338,610188.0
2023-08-03 15:00:00,36.5,36.52,36.42,36.46,1415747.0,32.7338,32.7517,32.6621,32.6979,1415747.0
2023-08-04 09:30:00,36.79,37.1,36.76,36.95,816168.0,32.9939,33.2719,32.967,33.1374,816168.0
2023-08-04 10:00:00,36.95,37.16,36.81,37.15,1013569.0,33.1374,33.3257,33.0118,33.3167,1013569.0
2023-08-04 11:00:00,37.15,37.29,37.05,37.25,898083.0,33.3167,33.4423,33.2271,33.4064,898083.0
2023-08-04 12:00:00,37.26,37.33,37.2,37.3,422526.0,33.4154,33.4782,33.3616,33.4513,422526.0
2023-08-04 13:00:00,37.31,37.32,37.21,37.23,620023.0,33.4602,33.4692,33.3705,33.3885,620023.0
2023-08-04 14:00:00,37.23,37.23,36.9,36.93,582192.0,33.3885,33.3885,33.0925,33.1194,582192.0
2023-08-04 15:00:00,36.93,36.96,36.79,36.81,1603777.0,33.1194,33.1463,32.9939,33.0118,1603777.0
2023-08-07 09:30:00,37.02,37.08,36.81,36.84,587759.0,33.2002,33.254,33.0118,33.0387,587759.0
2023-08-07 10:00:00,36.84,37.04,36.79,37.02,882729.0,33.0387,33.2181,32.9939,33.2002,882729.0
2023-08-07 11:00:00,37.02,37.08,36.93,36.98,566978.0,33.2002,33.254,33.1194,33.1643,566978.0
2023-08-07 12:00:00,36.97,37.05,36.94,37.03,333769.0,33.1553,33.2271,33.1284,33.2091,333769.0
2023-08-07 13:00:00,37.02,37.06,37.01,37.04,326854.0,33.2002,33.236,33.1912,33.2181,326854.0
2023-08-07 14:00:00,37.05,37.06,36.94,36.99,410593.0,33.2271,33.236,33.1284,33.1732,410593.0
2023-08-07 15:00:00,36.99,37.05,36.96,37.05,1902234.0,33.1732,33.2271,33.1463,33.2271,1902234.0
2023-08-08 09:30:00,36.28,36.35,36.01,36.35,897021.0,32.5365,32.5993,32.2944,32.5993,897021.0
2023-08-08 10:00:00,36.35,36.62,36.33,36.57,892501.0,32.5993,32.8414,32.5813,32.7966,892501.0
2023-08-08 11:00:00,36.58,36.68,36.49,36.65,592622.0,32.8056,32.8952,32.7248,32.8683,592622.0
2023-08-08 12:00:00,36.64,36.78,36.63,36.75,501826.0,32.8594,32.9849,32.8504,32.958,501826.0
2023-08-08 13:00:00,36.75,36.87,36.73,36.86,510223.0,32.958,33.0656,32.9401,33.0567,510223.0
2023-08-08 14:00:00,36.85,36.92,36.8,36.9,491488.0,33.0477,33.1105,33.0029,33.0925,491488.0
2023-08-08 15:00:00,36.9,36.99,36.89,36.98,1689109.0,33.0925,33.1732,33.0836,33.1643,1689109.0
2023-08-09 09:30:00,37.49,37.72,37.42,37.69,953614.0,33.6217,33.8279,33.5589,33.801,953614.0
2023-08-09 10:00:00,37.7,37.78,37.61,37.63,1337340.0,33.81,33.8817,33.7293,33.7472,1337340.0
2023-08-09 11:00:00,37.64,37.67,37.37,37.41,819792.0,33.7562,33.7831,33.514,33.5499,819792.0
2023-08-09 12:00:00,37.41,37.44,37.28,37.41,661283.0,33.5499,33.5768,33.4333,33.5499,661283.0
2023-08-09 13:00:00,37.41,37.49,37.41,37.45,375101.0,33.5499,33.6217,33.5499,33.5858,375101.0
2023-08-09 14:00:00,37.45,37.56,37.44,37.52,457069.0,33.5858,33.6844,33.5768,33.6486,457069.0
2023-08-09 15:00:00,37.52,37.56,37.35,37.42,1822492.0,33.6486,33.6844,33.4961,33.5589,1822492.0
2023-08-10 09:30:00,37.49,37.6,37.42,37.58,985499.0,34.0172,34.117,33.9537,34.0988,985499.0
2023-08-10 10:00:00,37.59,37.64,37.3,37.41,1186579.0,34.1079,34.1533,33.8448,33.9446,1186579.0
2023-08-10 11:00:00,37.41,37.54,37.36,37.52,915066.0,33.9446,34.0625,33.8992,34.0444,915066.0
2023-08-10 12:00:00,37.52,37.54,37.27,37.29,612310.0,34.0444,34.0625,33.8176,33.8357,612310.0
2023-08-10 13:00:00,37.29,37.34,37.04,37.05,578229.0,33.8357,33.8811,33.6089,33.6179,578229.0
2023-08-10 14:00:00,37.05,37.22,37.01,37.21,737175.0,33.6179,33.7722,33.5816,33.7631,737175.0
2023-08-10 15:00:00,37.2,37.21,37.03,37.08,1356257.0,33.754,33.7631,33.5998,33.6452,1356257.0
2023-08-11 09:30:00,36.7,36.99,36.7,36.86,854333.0,33.3004,33.5635,33.3004,33.4455,854333.0
2023-08-11 10:00:00,36.87,37.12,36.86,37.09,1027801.0,33.4546,33.6814,33.4455,33.6542,1027801.0
2023-08-11 11:00:00,37.1,37.13,36.97,37.09,731432.0,33.6633,33.6905,33.5453,33.6542,731432.0
2023-08-11 12:00:00,37.09,37.18,37.06,37.09,447447.0,33.6542,33.7359,33.627,33.6542,447447.0
2023-08-11 13:00:00,37.09,37.1,37.02,37.06,436384.0,33.6542,33.6633,33.5907,33.627,436384.0
2023-08-11 14:00:00,37.06,37.13,37.03,37.11,549190.0,33.627,33.6905,33.5998,33.6724,549190.0
2023-08-11 15:00:00,37.11,37.11,37.05,37.11,1167767.0,33.6724,33.6724,33.6179,33.6724,1167767.0
2023-08-14 09:30:00,36.58,36.69,36.29,36.5,1614125.0,33.1915,33.2913,32.9283,33.1189,1614125.0
2023-08-14 10:00:00,36.5,36.86,36.49,36.63,2144659.0,33.1189,33.4455,33.1098,33.2368,2144659.0
2023-08-14 11:00:00,36.64,36.74,36.54,36.69,878195.0,33.2459,33.3366,33.1552,33.2913,878195.0
2023-08-14 12:00:00,36.69,36.75,36.61,36.7,506755.0,33.2913,33.3457,33.2187,33.3004,506755.0
2023-08-14 13:00:00,36.7,36.73,36.61,36.66,390635.0,33.3004,33.3276,33.2187,33.2641,390635.0
2023-08-14 14:00:00,36.66,36.67,36.55,36.56,477569.0,33.2641,33.2731,33.1642,33.1733,477569.0
2023-08-14 15:00:00,36.55,36.7,36.55,36.69,1367097.0,33.1642,33.3004,33.1642,33.2913,1367097.0
2023-08-15 09:30:00,36.41,36.49,36.2,36.4,698829.0,33.0372,33.1098,32.8467,33.0281,698829.0
2023-08-15 10:00:00,36.39,36.4,36.11,36.22,995449.0,33.0191,33.0281,32.765,32.8648,995449.0
2023-08-15 11:00:00,36.22,36.28,36.11,36.14,917010.0,32.8648,32.9193,32.765,32.7922,917010.0
2023-08-15 12:00:00,36.14,36.15,36.02,36.11,523408.0,32.7922,32.8013,32.6833,32.765,523408.0
2023-08-15 13:00:00,36.11,36.15,36.07,36.09,427696.0,32.765,32.8013,32.7287,32.7469,427696.0
2023-08-15 14:00:00,36.09,36.24,36.09,36.2,579079.0,32.7469,32.883,32.7469,32.8467,579079.0
2023-08-15 15:00:00,36.2,36.23,36.02,36.07,1716005.0,32.8467,32.8739,32.6833,32.7287,1716005.0
2023-08-16 09:30:00,35.99,36.32,35.98,36.14,522082.0,32.6561,32.9556,32.647,32.7922,522082.0
2023-08-16 10:00:00,36.14,36.2,36.05,36.16,553062.0,32.7922,32.8467,32.7106,32.8104,553062.0
2023-08-16 11:00:00,36.15,36.24,36.11,36.18,581147.0,32.8013,32.883,32.765,32.8285,581147.0
2023-08-16 12:00:00,36.19,36.21,36.01,36.02,315475.0,32.8376,32.8557,32.6743,32.6833,315475.0
2023-08-16 13:00:00,36.02,36.06,35.94,36.05,266790.0,32.6833,32.7196,32.6108,32.7106,266790.0
2023-08-16 14:00:00,36.05,36.1,35.97,36.01,492992.0,32.7106,32.7559,32.638,32.6743,492992.0
2023-08-16 15:00:00,36.01,36.01,35.84,35.89,1613935.0,32.6743,32.6743,32.52,32.5654,1613935.0
2023-08-17 09:30:00,36.28,36.45,36.21,36.31,626204.0,32.9193,33.0735,32.8557,32.9465,626204.0
2023-08-17 10:00:00,36.3,36.45,36.26,36.36,494297.0,32.9374,33.0735,32.9011,32.9918,494297.0
2023-08-17 11:00:00,36.37,36.42,36.27,36.3,752046.0,33.0009,33.0463,32.9102,32.9374,752046.0
2023-08-17 12:00:00,36.3,36.39,36.29,36.37,269656.0,32.9374,33.0191,32.9283,33.0009,269656.0
2023-08-17 13:00:00,36.37,36.38,36.25,36.26,378037.0,33.0009,33.01,32.892,32.9011,378037.0
2023-08-17 14:00:00,36.25,36.26,36.05,36.09,426767.0,32.892,32.9011,32.7106,32.7469,426767.0
2023-08-17 15:00:00,36.09,36.18,36.05,36.09,1681886.0,32.7469,32.8285,32.7106,32.7469,1681886.0
2023-08-18 09:30:00,35.7,35.97,35.66,35.88,782775.0,32.393,32.638,32.3567,32.5563,782775.0
2023-08-18 10:00:00,35.88,36.09,35.85,36.08,647922.0,32.5563,32.7469,32.5291,32.7378,647922.0
2023-08-18 11:00:00,36.09,36.25,36.05,36.24,436312.0,32.7469,32.892,32.7106,32.883,436312.0
2023-08-18 12:00:00,36.23,36.32,36.21,36.27,354680.0,32.8739,32.9556,32.8557,32.9102,354680.0
2023-08-18 13:00:00,36.27,36.29,36.21,36.26,381691.0,32.9102,32.9283,32.8557,32.9011,381691.0
2023-08-18 14:00:00,36.25,36.26,36.14,36.17,394435.0,32.892,32.9011,32.7922,32.8194,394435.0
2023-08-18 15:00:00,36.18,36.25,36.15,36.25,950894.0,32.8285,32.892,32.8013,32.892,950894.0
2023-08-21 09:30:00,36.71,36.89,36.59,36.64,716062.0,33.3094,33.4728,33.2005,33.2459,716062.0
2023-08-21 10:00:00,36.65,36.68,36.44,36.58,700260.0,33.255,33.2822,33.0644,33.1915,700260.0
2023-08-21 11:00:00,36.58,36.6,36.49,36.56,546439.0,33.1915,33.2096,33.1098,33.1733,546439.0
2023-08-21 12:00:00,36.55,36.61,36.46,36.51,402713.0,33.1642,33.2187,33.0826,33.128,402713.0
2023-08-21 13:00:00,36.52,36.55,36.47,36.52,408877.0,33.137,33.1642,33.0917,33.137,408877.0
2023-08-21 14:00:00,36.52,36.58,36.48,36.57,653931.0,33.137,33.1915,33.1007,33.1824,653931.0
2023-08-21 15:00:00,36.58,36.63,36.56,36.58,1306223.0,33.1915,33.2368,33.1733,33.1915,1306223.0
2023-08-22 09:30:00,36.65,36.69,36.49,36.55,433377.0,33.255,33.2913,33.1098,33.1642,433377.0
2023-08-22 10:00:00,36.55,36.66,36.49,36.51,682446.0,33.1642,33.2641,33.1098,33.128,682446.0
2023-08-22 11:00:00,36.51,36.56,36.44,36.46,546841.0,33.128,33.1733,33.0644,33.0826,546841.0
2023-08-22 12:00:00,36.46,36.53,36.42,36.5,495270.0,33.0826,33.1461,33.0463,33.1189,495270.0
2023-08-22 13:00:00,36.49,36.49,36.38,36.44,761132.0,33.1098,33.1098,33.01,33.0644,761132.0
2023-08-22 14:00:00,36.43,36.46,36.37,36.45,539401.0,33.0554,33.0826,33.0009,33.0735,539401.0
2023-08-22 15:00:00,36.45,36.48,36.36,36.37,1275994.0,33.0735,33.1007,32.9918,33.0009,1275994.0
2023-08-23 09:30:00,35.81,35.86,35.53,35.66,639462.0,32.4928,32.5382,32.2387,32.3567,639462.0
2023-08-23 10:00:00,35.67,35.9,35.67,35.89,913593.0,32.3658,32.5745,32.3658,32.5654,913593.0
2023-08-23 11:00:00,35.9,35.98,35.88,35.94,406455.0,32.5745,32.647,32.5563,32.6108,406455.0
2023-08-23 12:00:00,35.95,36.06,35.92,36.01,523413.0,32.6198,32.7196,32.5926,32.6743,523413.0
2023-08-23 13:00:00,36.01,36.09,35.99,36.05,338125.0,32.6743,32.7469,32.6561,32.7106,338125.0
2023-08-23 14:00:00,36.05,36.08,35.94,35.96,383220.0,32.7106,32.7378,32.6108,32.6289,383220.0
2023-08-23 15:00:00,35.97,36.01,35.92,36.01,1660117.0,32.638,32.6743,32.5926,32.6743,1660117.0
2023-08-24 09:30:00,35.72,36.04,35.69,36.03,496121.0,32.4111,32.7015,32.3839,32.6924,496121.0
2023-08-24 10:00:00,36.03,36.12,35.98,36.03,925493.0,32.6924,32.7741,32.647,32.6924,925493.0
2023-08-24 11:00:00,36.04,36.05,35.93,35.94,472292.0,32.7015,32.7106,32.6017,32.6108,472292.0
2023-08-24 12:00:00,35.94,36.08,35.94,36.04,264668.0,32.6108,32.7378,32.6108,32.7015,264668.0
2023-08-24 13:00:00,36.03,36.04,35.89,35.91,372690.0,32.6924,32.7015,32.5654,32.5835,372690.0
2023-08-24 14:00:00,35.91,35.98,35.88,35.91,527989.0,32.5835,32.647,32.5563,32.5835,527989.0
2023-08-24 15:00:00,35.91,35.97,35.76,35.77,874677.0,32.5835,32.638,32.4474,32.4565,874677.0
2023-08-25 09:30:00,36.21,36.21,35.97,36.03,366899.0,32.8557,32.8557,32.638,32.6924,366899.0
2023-08-25 10:00:00,36.03,36.13,35.83,35.87,584829.0,32.6924,32.7832,32.5109,32.5472,584829.0
2023-08-25 11:00:00,35.87,36.04,35.86,35.95,766745.0,32.5472,32.7015,32.5382,32.6198,766745.0
2023-08-25 12:00:00,35.94,36.15,35.94,36.11,366645.0,32.6108,32.8013,32.6108,32.765,366645.0
2023-08-25 13:00:00,36.11,36.14,35.89,36.02,310521.0,32.765,32.7922,32.5654,32.6833,310521.0
2023-08-25 14:00:00,36.03,36.26,36.02,36.24,818742.0,32.6924,32.9011,32.6833,32.883,818742.0
2023-08-25 15:00:00,36.25,36.28,36.13,36.16,1287811.0,32.892,32.9193,32.7832,32.8104,1287811.0
2023-08-28 09:30:00,36.32,36.76,36.21,36.65,667302.0,32.9556,33.3548,32.8557,33.255,667302.0
2023-08-28 10:00:00,36.65,36.72,36.59,36.66,749754.0,33.255,33.3185,33.2005,33.2641,749754.0
2023-08-28 11:00:00,36.66,36.68,36.51,36.52,669001.0,33.2641,33.2822,33.128,33.137,669001.0
2023-08-28 12:00:00,36.52,36.57,36.46,36.55,648354.0,33.137,33.1824,33.0826,33.1642,648354.0
2023-08-28 13:00:00,36.55,36.56,36.41,36.43,443571.0,33.1642,33.1733,33.0372,33.0554,443571.0
2023-08-28 14:00:00,36.43,36.53,36.39,36.51,394554.0,33.0554,33.1461,33.0191,33.128,394554.0
2023-08-28 15:00:00,36.51,36.65,36.47,36.64,1612883.0,33.128,33.255,33.0917,33.2459,1612883.0
2023-08-29 09:30:00,36.88,36.88,36.56,36.76,504770.0,33.4637,33.4637,33.1733,33.3548,504770.0
2023-08-29 10:00:00,36.77,36.84,36.69,36.73,815250.0,33.3639,33.4274,33.2913,33.3276,815250.0
2023-08-29 11:00:00,36.74,36.87,36.72,36.87,540874.0,33.3366,33.4546,33.3185,33.4546,540874.0
2023-08-29 12:00:00,36.87,36.89,36.83,36.88,369267.0,33.4546,33.4728,33.4183,33.4637,369267.0
2023-08-29 13:00:00,36.88,36.99,36.85,36.95,453897.0,33.4637,33.5635,33.4365,33.5272,453897.0
2023-08-29 14:00:00,36.95,37.02,36.9,37.02,449873.0,33.5272,33.5907,33.4818,33.5907,449873.0
2023-08-29 15:00:00,37.02,37.12,37.0,37.11,1810651.0,33.5907,33.6814,33.5726,33.6724,1810651.0
2023-08-30 09:30:00,37.46,37.59,37.35,37.5,797234.0,33.99,34.1079,33.8901,34.0262,797234.0
2023-08-30 10:00:00,37.51,37.55,37.41,37.51,1006890.0,34.0353,34.0716,33.9446,34.0353,1006890.0
2023-08-30 11:00:00,37.52,37.53,37.33,37.38,686166.0,34.0444,34.0535,33.872,33.9174,686166.0
2023-08-30 12:00:00,37.37,37.39,37.29,37.39,265828.0,33.9083,33.9264,33.8357,33.9264,265828.0
2023-08-30 13:00:00,37.39,37.39,37.33,37.35,335665.0,33.9264,33.9264,33.872,33.8901,335665.0
2023-08-30 14:00:00,37.34,37.36,37.3,37.35,457277.0,33.8811,33.8992,33.8448,33.8901,457277.0
2023-08-30 15:00:00,37.35,37.39,37.28,37.3,1290965.0,33.8901,33.9264,33.8266,33.8448,1290965.0
2023-08-31 09:30:00,37.35,37.36,37.14,37.31,545086.0,33.8901,33.8992,33.6996,33.8538,545086.0
2023-08-31 10:00:00,37.32,37.32,37.2,37.27,900606.0,33.8629,33.8629,33.754,33.8176,900606.0
2023-08-31 11:00:00,37.27,37.31,37.03,37.07,686608.0,33.8176,33.8538,33.5998,33.6361,686608.0
2023-08-31 12:00:00,37.06,37.09,36.96,37.04,387235.0,33.627,33.6542,33.5363,33.6089,387235.0
2023-08-31 13:00:00,37.04,37.17,37.03,37.16,346098.0,33.6089,33.7268,33.5998,33.7177,346098.0
2023-08-31 14:00:00,37.16,37.24,37.11,37.13,514995.0,33.7177,33.7903,33.6724,33.6905,514995.0
2023-08-31 15:00:00,37.13,37.23,37.11,37.18,980805.0,33.6905,33.7813,33.6724,33.7359,980805.0
2023-09-01 09:30:00,38.08,38.25,37.95,38.01,1026986.0,34.5525,34.7068,34.4346,34.489,1026986.0
2023-09-01 10:00:00,38.0,38.05,37.84,37.95,668595.0,34.4799,34.5253,34.3348,34.4346,668595.0
2023-09-01 11:00:00,37.95,37.98,37.83,37.95,733050.0,34.4346,34.4618,34.3257,34.4346,733050.0
2023-09-01 12:00:00,37.95,38.12,37.95,38.09,733708.0,34.4346,34.5888,34.4346,34.5616,733708.0
2023-09-01 13:00:00,38.09,38.13,38.06,38.09,440183.0,34.5616,34.5979,34.5344,34.5616,440183.0
2023-09-01 14:00:00,38.09,38.15,38.05,38.15,459402.0,34.5616,34.616,34.5253,34.616,459402.0
2023-09-01 15:00:00,38.15,38.17,38.11,38.14,1241045.0,34.616,34.6342,34.5797,34.607,1241045.0
2023-09-05 09:30:00,38.65,38.74,38.5,38.64,724683.0,35.0697,35.1514,34.9336,35.0606,724683.0
2023-09-05 10:00:00,38.65,38.67,38.33,38.34,1037500.0,35.0697,35.0879,34.7794,34.7884,1037500.0
2023-09-05 11:00:00,38.34,38.72,38.32,38.7,946637.0,34.7884,35.1332,34.7703,35.1151,946637.0
2023-09-05 12:00:00,38.7,38.74,38.65,38.66,499091.0,35.1151,35.1514,35.0697,35.0788,499091.0
2023-09-05 13:00:00,38.66,38.67,38.53,38.55,455966.0,35.0788,35.0879,34.9608,34.979,455966.0
2023-09-05 14:00:00,38.55,38.57,38.45,38.47,402801.0,34.979,34.9971,34.8882,34.9064,402801.0
2023-09-05 15:00:00,38.47,38.47,38.39,38.4,1217116.0,34.9064,34.9064,34.8338,34.8429,1217116.0
2023-09-06 09:30:00,38.66,38.98,38.54,38.93,718804.0,35.0788,35.3691,34.9699,35.3238,718804.0
2023-09-06 10:00:00,38.92,38.92,38.52,38.57,862469.0,35.3147,35.3147,34.9518,34.9971,862469.0
2023-09-06 11:00:00,38.56,38.71,38.54,38.68,480897.0,34.9881,35.1242,34.9699,35.0969,480897.0
2023-09-06 12:00:00,38.67,38.74,38.55,38.58,557590.0,35.0879,35.1514,34.979,35.0062,557590.0
2023-09-06 13:00:00,38.59,38.69,38.57,38.68,402798.0,35.0153,35.106,34.9971,35.0969,402798.0
2023-09-06 14:00:00,38.68,38.73,38.63,38.72,551562.0,35.0969,35.1423,35.0516,35.1332,551562.0
2023-09-06 15:00:00,38.73,38.85,38.71,38.83,1619841.0,35.1423,35.2512,35.1242,35.233,1619841.0
2023-09-07 09:30:00,38.59,38.83,38.56,38.58,703681.0,35.0153,35.233,34.9881,35.0062,703681.0
2023-09-07 10:00:00,38.58,38.7,38.49,38.61,592499.0,35.0062,35.1151,34.9245,35.0334,592499.0
2023-09-07 11:00:00,38.61,38.65,38.51,38.58,632731.0,35.0334,35.0697,34.9427,35.0062,632731.0
2023-09-07 12:00:00,38.59,38.62,38.45,38.46,350590.0,35.0153,35.0425,34.8882,34.8973,350590.0
2023-09-07 13:00:00,38.45,38.58,38.45,38.54,334773.0,34.8882,35.0062,34.8882,34.9699,334773.0
2023-09-07 14:00:00,38.53,38.56,38.45,38.47,458780.0,34.9608,34.9881,34.8882,34.9064,458780.0
2023-09-07 15:00:00,38.47,38.52,38.43,38.51,1059801.0,34.9064,34.9518,34.8701,34.9427,1059801.0
2023-09-08 09:30:00,38.64,38.7,38.5,38.64,330566.0,35.0606,35.1151,34.9336,35.0606,330566.0
2023-09-08 10:00:00,38.64,38.81,38.63,38.74,638052.0,35.0606,35.2149,35.0516,35.1514,638052.0
2023-09-08 11:00:00,38.73,38.8,38.7,38.76,684417.0,35.1423,35.2058,35.1151,35.1695,684417.0
2023-09-08 12:00:00,38.76,38.89,38.75,38.84,581543.0,35.1695,35.2875,35.1605,35.2421,581543.0
2023-09-08 13:00:00,38.85,38.85,38.79,38.83,358404.0,35.2512,35.2512,35.1967,35.233,358404.0
2023-09-08 14:00:00,38.83,38.86,38.7,38.71,483256.0,35.233,35.2603,35.1151,35.1242,483256.0
2023-09-08 15:00:00,38.71,38.73,38.64,38.68,1072188.0,35.1242,35.1423,35.0606,35.0969,1072188.0
2023-09-11 09:30:00,39.02,39.17,38.94,38.96,991658.0,35.4054,35.5415,35.3329,35.351,991658.0
2023-09-11 10:00:00,38.96,39.21,38.94,39.18,1470220.0,35.351,35.5778,35.3329,35.5506,1470220.0
2023-09-11 11:00:00,39.17,39.19,38.8,38.87,1201555.0,35.5415,35.5597,35.2058,35.2693,1201555.0
2023-09-11 12:00:00,38.87,39.02,38.85,38.88,496821.0,35.2693,35.4054,35.2512,35.2784,496821.0
2023-09-11 13:00:00,38.87,38.87,38.75,38.76,422802.0,35.2693,35.2693,35.1605,35.1695,422802.0
2023-09-11 14:00:00,38.75,38.77,38.6,38.62,472428.0,35.1605,35.1786,35.0243,35.0425,472428.0
2023-09-11 15:00:00,38.62,38.65,38.56,38.61,1156877.0,35.0425,35.0697,34.9881,35.0334,1156877.0
2023-09-12 09:30:00,38.84,39.09,38.8,38.91,721313.0,35.2421,35.469,35.2058,35.3056,721313.0
2023-09-12 10:00:00,38.92,39.09,38.81,39.07,677562.0,35.3147,35.469,35.2149,35.4508,677562.0
2023-09-12 11:00:00,39.06,39.29,39.06,39.27,863371.0,35.4417,35.6504,35.4417,35.6323,863371.0
2023-09-12 12:00:00,39.26,39.38,39.26,39.32,715847.0,35.6232,35.7321,35.6232,35.6777,715847.0
2023-09-12 13:00:00,39.32,39.73,39.08,39.34,6021302.0,35.6777,36.0497,35.4599,35.6958,6021302.0
2023-09-12 14:00:00,39.34,39.35,38.12,38.46,6093907.0,35.6958,35.7049,34.5888,34.8973,6093907.0
2023-09-12 15:00:00,38.46,38.47,37.95,38.09,9397566.0,34.8973,34.9064,34.4346,34.5616,9397566.0
2023-09-13 09:30:00,38.72,38.77,38.17,38.28,2736684.0,35.1332,35.1786,34.6342,34.734,2736684.0
2023-09-13 10:00:00,38.29,38.37,37.97,38.25,4068487.0,34.7431,34.8157,34.4527,34.7068,4068487.0
2023-09-13 11:00:00,38.26,38.28,37.99,38.07,1286909.0,34.7158,34.734,34.4709,34.5434,1286909.0
2023-09-13 12:00:00,38.06,38.07,37.93,38.04,682801.0,34.5344,34.5434,34.4164,34.5162,682801.0
2023-09-13 13:00:00,38.04,38.06,37.95,38.02,680050.0,34.5162,34.5344,34.4346,34.4981,680050.0
2023-09-13 14:00:00,38.02,38.16,38.0,38.05,1343170.0,34.4981,34.6251,34.4799,34.5253,1343170.0
2023-09-13 15:00:00,38.05,38.36,38.01,38.26,3042821.0,34.5253,34.8066,34.489,34.7158,3042821.0
2023-09-14 09:30:00,38.81,39.06,38.73,39.05,986955.0,35.2149,35.4417,35.1423,35.4327,986955.0
2023-09-14 10:00:00,39.05,39.18,38.91,39.16,1181028.0,35.4327,35.5506,35.3056,35.5325,1181028.0
2023-09-14 11:00:00,39.15,39.16,38.98,39.03,851006.0,35.5234,35.5325,35.3691,35.4145,851006.0
2023-09-14 12:00:00,39.04,39.18,39.03,39.17,392687.0,35.4236,35.5506,35.4145,35.5415,392687.0
2023-09-14 13:00:00,39.17,39.21,39.13,39.14,620866.0,35.5415,35.5778,35.5053,35.5143,620866.0
2023-09-14 14:00:00,39.14,39.15,39.07,39.11,609661.0,35.5143,35.5234,35.4508,35.4871,609661.0
2023-09-14 15:00:00,39.1,39.15,39.04,39.09,1747628.0,35.478,35.5234,35.4236,35.469,1747628.0
2023-09-15 09:30:00,38.92,39.04,38.73,38.96,583668.0,35.3147,35.4236,35.1423,35.351,583668.0
2023-09-15 10:00:00,38.96,39.11,38.83,38.86,818014.0,35.351,35.4871,35.233,35.2603,818014.0
2023-09-15 11:00:00,38.87,39.01,38.8,38.9,944216.0,35.2693,35.3964,35.2058,35.2966,944216.0
2023-09-15 12:00:00,38.89,38.93,38.81,38.87,591561.0,35.2875,35.3238,35.2149,35.2693,591561.0
2023-09-15 13:00:00,38.87,38.9,38.75,38.87,646040.0,35.2693,35.2966,35.1605,35.2693,646040.0
2023-09-15 14:00:00,38.88,38.93,38.78,38.93,755110.0,35.2784,35.3238,35.1877,35.3238,755110.0
2023-09-15 15:00:00,38.93,38.93,38.75,38.75,1603099.0,35.3238,35.3238,35.1605,35.1605,1603099.0
2023-09-18 09:30:00,38.77,38.81,38.48,38.53,630157.0,35.1786,35.2149,34.9155,34.9608,630157.0
2023-09-18 10:00:00,38.54,38.8,38.53,38.67,844968.0,34.9699,35.2058,34.9608,35.0879,844968.0
2023-09-18 11:00:00,38.68,38.7,38.61,38.64,432013.0,35.0969,35.1151,35.0334,35.0606,432013.0
2023-09-18 12:00:00,38.64,38.7,38.59,38.63,783810.0,35.0606,35.1151,35.0153,35.0516,783810.0
2023-09-18 13:00:00,38.64,38.64,38.48,38.49,761727.0,35.0606,35.0606,34.9155,34.9245,761727.0
2023-09-18 14:00:00,38.5,38.54,38.44,38.51,741409.0,34.9336,34.9699,34.8792,34.9427,741409.0
2023-09-18 15:00:00,38.51,38.59,38.46,38.56,1569374.0,34.9427,35.0153,34.8973,34.9881,1569374.0
2023-09-19 09:30:00,39.0,39.08,38.88,39.02,751127.0,35.3873,35.4599,35.2784,35.4054,751127.0
2023-09-19 10:00:00,39.02,39.17,38.96,39.14,995363.0,35.4054,35.5415,35.351,35.5143,995363.0
2023-09-19 11:00:00,39.14,39.17,39.01,39.04,1113766.0,35.5143,35.5415,35.3964,35.4236,1113766.0
2023-09-19 12:00:00,39.03,39.05,38.78,38.82,1004856.0,35.4145,35.4327,35.1877,35.224,1004856.0
2023-09-19 13:00:00,38.82,38.84,38.75,38.79,900744.0,35.224,35.2421,35.1605,35.1967,900744.0
2023-09-19 14:00:00,38.8,38.84,38.75,38.78,697311.0,35.2058,35.2421,35.1605,35.1877,697311.0
2023-09-19 15:00:00,38.78,38.87,38.75,38.82,1574291.0,35.1877,35.2693,35.1605,35.224,1574291.0
2023-09-20 09:30:00,38.58,38.95,38.57,38.91,605592.0,35.0062,35.3419,34.9971,35.3056,605592.0
2023-09-20 10:00:00,38.91,39.08,38.82,38.91,1460427.0,35.3056,35.4599,35.224,35.3056,1460427.0
2023-09-20 11:00:00,38.92,39.05,38.79,38.82,721841.0,35.3147,35.4327,35.1967,35.224,721841.0
2023-09-20 12:00:00,38.82,38.94,38.78,38.93,443261.0,35.224,35.3329,35.1877,35.3238,443261.0
2023-09-20 13:00:00,38.93,38.98,38.89,38.96,716389.0,35.3238,35.3691,35.2875,35.351,716389.0
2023-09-20 14:00:00,38.95,39.01,38.81,38.84,743046.0,35.3419,35.3964,35.2149,35.2421,743046.0
2023-09-20 15:00:00,38.84,38.88,38.61,38.63,1535389.0,35.2421,35.2784,35.0334,35.0516,1535389.0
2023-09-21 09:30:00,38.82,38.97,38.63,38.65,705864.0,35.224,35.3601,35.0516,35.0697,705864.0
2023-09-21 10:00:00,38.65,38.77,38.37,38.41,843861.0,35.0697,35.1786,34.8157,34.852,843861.0
2023-09-21 11:00:00,38.41,38.46,38.28,38.3,632195.0,34.852,34.8973,34.734,34.7521,632195.0
2023-09-21 12:00:00,38.31,38.42,38.29,38.38,450482.0,34.7612,34.861,34.7431,34.8247,450482.0
2023-09-21 13:00:00,38.38,38.48,38.35,38.42,397989.0,34.8247,34.9155,34.7975,34.861,397989.0
2023-09-21 14:00:00,38.43,38.44,38.24,38.24,629631.0,34.8701,34.8792,34.6977,34.6977,629631.0
2023-09-21 15:00:00,38.25,38.27,38.1,38.11,1408131.0,34.7068,34.7249,34.5707,34.5797,1408131.0
2023-09-22 09:30:00,38.85,38.86,38.67,38.82,1166984.0,35.2512,35.2603,35.0879,35.224,1166984.0
2023-09-22 10:00:00,38.82,38.96,38.81,38.82,1400682.0,35.224,35.351,35.2149,35.224,1400682.0
2023-09-22 11:00:00,38.81,38.82,38.53,38.55,1258852.0,35.2149,35.224,34.9608,34.979,1258852.0
2023-09-22 12:00:00,38.55,38.56,38.44,38.53,625804.0,34.979,34.9881,34.8792,34.9608,625804.0
2023-09-22 13:00:00,38.54,38.58,38.37,38.39,764539.0,34.9699,35.0062,34.8157,34.8338,764539.0
2023-09-22 14:00:00,38.4,38.45,38.35,38.44,890889.0,34.8429,34.8882,34.7975,34.8792,890889.0
2023-09-22 15:00:00,38.44,38.58,38.38,38.43,1396222.0,34.8792,35.0062,34.8247,34.8701,1396222.0
2023-09-25 09:30:00,38.44,38.51,38.19,38.48,819093.0,34.8792,34.9427,34.6523,34.9155,819093.0
2023-09-25 10:00:00,38.48,38.59,38.41,38.47,966734.0,34.9155,35.0153,34.852,34.9064,966734.0
2023-09-25 11:00:00,38.47,38.72,38.43,38.69,622937.0,34.9064,35.1332,34.8701,35.106,622937.0
2023-09-25 12:00:00,38.69,38.81,38.68,38.75,447546.0,35.106,35.2149,35.0969,35.1605,447546.0
2023-09-25 13:00:00,38.75,38.87,38.71,38.76,799012.0,35.1605,35.2693,35.1242,35.1695,799012.0
2023-09-25 14:00:00,38.77,38.79,38.68,38.75,672056.0,35.1786,35.1967,35.0969,35.1605,672056.0
2023-09-25 15:00:00,38.74,38.82,38.66,38.75,1296542.0,35.1514,35.224,35.0788,35.1605,1296542.0
2023-09-26 09:30:00,38.67,38.98,38.61,38.93,917226.0,35.0879,35.3691,35.0334,35.3238,917226.0
2023-09-26 10:00:00,38.94,38.96,38.58,38.83,1018611.0,35.3329,35.351,35.0062,35.233,1018611.0
2023-09-26 11:00:00,38.83,38.84,38.69,38.8,524070.0,35.233,35.2421,35.106,35.2058,524070.0
2023-09-26 12:00:00,38.8,38.88,38.78,38.8,644458.0,35.2058,35.2784,35.1877,35.2058,644458.0
2023-09-26 13:00:00,38.8,38.81,38.64,38.72,582314.0,35.2058,35.2149,35.0606,35.1332,582314.0
2023-09-26 14:00:00,38.72,38.72,38.53,38.57,690143.0,35.1332,35.1332,34.9608,34.9971,690143.0
2023-09-26 15:00:00,38.57,38.67,38.54,38.62,1284373.0,34.9971,35.0879,34.9699,35.0425,1284373.0
2023-09-27 09:30:00,38.99,39.18,38.91,39.17,885400.0,35.3782,35.5506,35.3056,35.5415,885400.0
2023-09-27 10:00:00,39.17,39.24,39.07,39.07,1436626.0,35.5415,35.6051,35.4508,35.4508,1436626.0
2023-09-27 11:00:00,39.07,39.35,39.06,39.34,1201068.0,35.4508,35.7049,35.4417,35.6958,1201068.0
2023-09-27 12:00:00,39.34,39.37,39.21,39.32,748913.0,35.6958,35.723,35.5778,35.6777,748913.0
2023-09-27 13:00:00,39.32,39.35,39.09,39.2,907372.0,35.6777,35.7049,35.469,35.5688,907372.0
2023-09-27 14:00:00,39.2,39.4,39.14,39.35,860388.0,35.5688,35.7502,35.5143,35.7049,860388.0
2023-09-27 15:00:00,39.36,39.49,39.32,39.48,2826449.0,35.7139,35.8319,35.6777,35.8228,2826449.0
2023-09-28 09:30:00,39.37,39.52,39.32,39.51,767556.0,35.723,35.8591,35.6777,35.8501,767556.0
2023-09-28 10:00:00,39.5,39.65,39.43,39.48,953082.0,35.841,35.9771,35.7775,35.8228,953082.0
2023-09-28 11:00:00,39.48,39.66,39.46,39.64,789804.0,35.8228,35.9862,35.8047,35.968,789804.0
2023-09-28 12:00:00,39.64,39.64,39.5,39.52,486863.0,35.968,35.968,35.841,35.8591,486863.0
2023-09-28 13:00:00,39.52,39.55,39.25,39.3,585163.0,35.8591,35.8863,35.6141,35.6595,585163.0
2023-09-28 14:00:00,39.3,39.43,39.28,39.43,596444.0,35.6595,35.7775,35.6414,35.7775,596444.0
2023-09-28 15:00:00,39.43,39.47,39.34,39.43,1175524.0,35.7775,35.8138,35.6958,35.7775,1175524.0
2023-09-29 09:30:00,39.38,39.47,39.11,39.22,718841.0,35.7321,35.8138,35.4871,35.5869,718841.0
2023-09-29 10:00:00,39.22,39.29,38.95,38.96,887381.0,35.5869,35.6504,35.3419,35.351,887381.0
2023-09-29 11:00:00,38.97,39.16,38.86,38.93,841323.0,35.3601,35.5325,35.2603,35.3238,841323.0
2023-09-29 12:00:00,38.94,39.11,38.9,38.98,659166.0,35.3329,35.4871,35.2966,35.3691,659166.0
2023-09-29 13:00:00,38.98,38.99,38.82,38.84,373103.0,35.3691,35.3782,35.224,35.2421,373103.0
2023-09-29 14:00:00,38.84,38.91,38.74,38.91,653939.0,35.2421,35.3056,35.1514,35.3056,653939.0
2023-09-29 15:00:00,38.91,38.93,38.69,38.72,2514244.0,35.3056,35.3238,35.106,35.1332,2514244.0
2023-10-02 09:30:00,38.71,38.74,38.01,38.19,1188487.0,35.1242,35.1514,34.489,34.6523,1188487.0
2023-10-02 10:00:00,38.19,38.25,37.65,37.74,1738505.0,34.6523,34.7068,34.1624,34.244,1738505.0
2023-10-02 11:00:00,37.73,37.89,37.66,37.7,1052997.0,34.2349,34.3801,34.1714,34.2077,1052997.0
2023-10-02 12:00:00,37.7,37.81,37.67,37.77,842981.0,34.2077,34.3075,34.1805,34.2712,842981.0
2023-10-02 13:00:00,37.78,37.86,37.75,37.76,377095.0,34.2803,34.3529,34.2531,34.2622,377095.0
2023-10-02 14:00:00,37.76,37.82,37.64,37.68,427089.0,34.2622,34.3166,34.1533,34.1896,427089.0
2023-10-02 15:00:00,37.68,37.83,37.61,37.82,1483375.0,34.1896,34.3257,34.1261,34.3166,1483375.0
2023-10-03 09:30:00,37.49,37.7,37.48,37.54,971709.0,34.0172,34.2077,34.0081,34.0625,971709.0
2023-10-03 10:00:00,37.53,37.61,37.36,37.43,1065523.0,34.0535,34.1261,33.8992,33.9627,1065523.0
2023-10-03 11:00:00,37.42,37.46,37.23,37.29,971932.0,33.9537,33.99,33.7813,33.8357,971932.0
2023-10-03 12:00:00,37.29,37.55,37.29,37.48,710622.0,33.8357,34.0716,33.8357,34.0081,710622.0
2023-10-03 13:00:00,37.48,37.5,37.3,37.31,407714.0,34.0081,34.0262,33.8448,33.8538,407714.0
2023-10-03 14:00:00,37.31,37.43,37.26,37.41,308471.0,33.8538,33.9627,33.8085,33.9446,308471.0
2023-10-03 15:00:00,37.41,37.6,37.36,37.6,2058361.0,33.9446,34.117,33.8992,34.117,2058361.0
2023-10-04 09:30:00,36.79,36.87,36.53,36.69,927624.0,33.382,33.4546,33.1461,33.2913,927624.0
2023-10-04 10:00:00,36.69,36.72,36.02,36.09,1697108.0,33.2913,33.3185,32.6833,32.7469,1697108.0
2023-10-04 11:00:00,36.09,36.42,36.03,36.39,1723863.0,32.7469,33.0463,32.6924,33.0191,1723863.0
2023-10-04 12:00:00,36.4,36.55,36.32,36.42,907024.0,33.0281,33.1642,32.9556,33.0463,907024.0
2023-10-04 13:00:00,36.42,36.43,36.16,36.16,799766.0,33.0463,33.0554,32.8104,32.8104,799766.0
2023-10-04 14:00:00,36.16,36.28,36.12,36.2,1053093.0,32.8104,32.9193,32.7741,32.8467,1053093.0
2023-10-04 15:00:00,36.2,36.35,36.14,36.3,2569688.0,32.8467,32.9828,32.7922,32.9374,2569688.0
2023-10-05 09:30:00,35.88,36.49,35.84,36.48,879558.0,32.5563,33.1098,32.52,33.1007,879558.0
2023-10-05 10:00:00,36.49,36.58,36.31,36.54,835928.0,33.1098,33.1915,32.9465,33.1552,835928.0
2023-10-05 11:00:00,36.53,36.54,36.29,36.32,737922.0,33.1461,33.1552,32.9283,32.9556,737922.0
2023-10-05 12:00:00,36.32,36.45,36.24,36.34,686978.0,32.9556,33.0735,32.883,32.9737,686978.0
2023-10-05 13:00:00,36.34,36.48,36.26,36.44,757852.0,32.9737,33.1007,32.9011,33.0644,757852.0
2023-10-05 14:00:00,36.43,36.47,36.3,36.38,844808.0,33.0554,33.0917,32.9374,33.01,844808.0
2023-10-05 15:00:00,36.39,36.43,36.33,36.41,1620117.0,33.0191,33.0554,32.9646,33.0372,1620117.0
2023-10-06 09:30:00,36.98,37.17,36.77,36.89,1501558.0,33.5544,33.7268,33.3639,33.4728,1501558.0
2023-10-06 10:00:00,36.89,36.94,36.58,36.89,1610408.0,33.4728,33.5181,33.1915,33.4728,1610408.0
2023-10-06 11:00:00,36.88,37.4,36.86,37.37,1169227.0,33.4637,33.9355,33.4455,33.9083,1169227.0
2023-10-06 12:00:00,37.37,37.43,37.28,37.32,725451.0,33.9083,33.9627,33.8266,33.8629,725451.0
2023-10-06 13:00:00,37.32,37.47,37.26,37.44,560309.0,33.8629,33.999,33.8085,33.9718,560309.0
2023-10-06 14:00:00,37.44,37.47,37.32,37.33,779580.0,33.9718,33.999,33.8629,33.872,779580.0
2023-10-06 15:00:00,37.33,37.34,37.23,37.27,2661220.0,33.872,33.8811,33.7813,33.8176,2661220.0
2023-10-09 09:30:00,38.19,38.3,38.0,38.15,1278941.0,34.6523,34.7521,34.4799,34.616,1278941.0
2023-10-09 10:00:00,38.16,38.29,38.07,38.08,1206448.0,34.6251,34.7431,34.5434,34.5525,1206448.0
2023-10-09 11:00:00,38.08,38.24,38.06,38.18,667079.0,34.5525,34.6977,34.5344,34.6433,667079.0
2023-10-09 12:00:00,38.18,38.19,37.97,38.04,355069.0,34.6433,34.6523,34.4527,34.5162,355069.0
2023-10-09 13:00:00,38.04,38.35,37.99,38.26,881213.0,34.5162,34.7975,34.4709,34.7158,881213.0
2023-10-09 14:00:00,38.26,38.43,38.24,38.41,1304170.0,34.7158,34.8701,34.6977,34.852,1304170.0
2023-10-09 15:00:00,38.41,38.43,38.34,38.39,2272976.0,34.852,34.8701,34.7884,34.8338,2272976.0
2023-10-10 09:30:00,38.42,38.49,38.31,38.37,598928.0,34.861,34.9245,34.7612,34.8157,598928.0
2023-10-10 10:00:00,38.37,38.52,38.34,38.51,677304.0,34.8157,34.9518,34.7884,34.9427,677304.0
2023-10-10 11:00:00,38.5,38.71,38.49,38.71,687197.0,34.9336,35.1242,34.9245,35.1242,687197.0
2023-10-10 12:00:00,38.71,38.79,38.66,38.74,412488.0,35.1242,35.1967,35.0788,35.1514,412488.0
2023-10-10 13:00:00,38.75,38.75,38.61,38.67,442814.0,35.1605,35.1605,35.0334,35.0879,442814.0
2023-10-10 14:00:00,38.67,38.8,38.66,38.72,875317.0,35.0879,35.2058,35.0788,35.1332,875317.0
2023-10-10 15:00:00,38.72,38.74,38.61,38.61,1576403.0,35.1332,35.1514,35.0334,35.0334,1576403.0
2023-10-11 09:30:00,38.8,38.91,38.52,38.77,1431028.0,35.2058,35.3056,34.9518,35.1786,1431028.0
2023-10-11 10:00:00,38.77,38.83,38.44,38.51,1182561.0,35.1786,35.233,34.8792,34.9427,1182561.0
2023-10-11 11:00:00,38.5,38.51,38.3,38.39,801902.0,34.9336,34.9427,34.7521,34.8338,801902.0
2023-10-11 12:00:00,38.38,38.49,38.34,38.42,581493.0,34.8247,34.9245,34.7884,34.861,581493.0
2023-10-11 13:00:00,38.42,38.54,38.4,38.54,531730.0,34.861,34.9699,34.8429,34.9699,531730.0
2023-10-11 14:00:00,38.54,38.62,38.47,38.62,503215.0,34.9699,35.0425,34.9064,35.0425,503215.0
2023-10-11 15:00:00,38.63,38.67,38.53,38.65,1340970.0,35.0516,35.0879,34.9608,35.0697,1340970.0
2023-10-12 09:30:00,39.43,39.44,39.16,39.28,1361486.0,35.7775,35.7865,35.5325,35.6414,1361486.0
2023-10-12 10:00:00,39.27,39.5,39.24,39.3,1440128.0,35.6323,35.841,35.6051,35.6595,1440128.0
2023-10-12 11:00:00,39.31,39.38,39.07,39.18,1148447.0,35.6686,35.7321,35.4508,35.5506,1148447.0
2023-10-12 12:00:00,39.18,39.26,39.14,39.18,705444.0,35.5506,35.6232,35.5143,35.5506,705444.0
2023-10-12 13:00:00,39.18,39.18,38.96,39.0,1154914.0,35.5506,35.5506,35.351,35.3873,1154914.0
2023-10-12 14:00:00,39.0,39.26,38.92,39.26,1123861.0,35.3873,35.6232,35.3147,35.6232,1123861.0
2023-10-12 15:00:00,39.26,39.4,39.25,39.3,2826541.0,35.6232,35.7502,35.6141,35.6595,2826541.0
2023-10-13 09:30:00,40.01,40.1,39.93,39.99,1873134.0,36.3037,36.3854,36.2311,36.2856,1873134.0
2023-10-13 10:00:00,39.98,40.01,39.79,39.84,1430838.0,36.2765,36.3037,36.1041,36.1495,1430838.0
2023-10-13 11:00:00,39.84,39.9,39.7,39.8,854093.0,36.1495,36.2039,36.0225,36.1132,854093.0
2023-10-13 12:00:00,39.8,39.95,39.78,39.93,757398.0,36.1132,36.2493,36.095,36.2311,757398.0
2023-10-13 13:00:00,39.93,40.04,39.78,40.0,1184125.0,36.2311,36.331,36.095,36.2947,1184125.0
2023-10-13 14:00:00,40.0,40.16,39.98,40.16,1118221.0,36.2947,36.4398,36.2765,36.4398,1118221.0
2023-10-13 15:00:00,40.16,40.17,39.97,40.02,3465260.0,36.4398,36.4489,36.2674,36.3128,3465260.0
2023-10-16 09:30:00,40.14,40.19,39.88,39.9,853562.0,36.4217,36.4671,36.1858,36.2039,853562.0
2023-10-16 10:00:00,39.9,40.19,39.69,40.17,1310689.0,36.2039,36.4671,36.0134,36.4489,1310689.0
2023-10-16 11:00:00,40.17,40.24,40.1,40.2,886481.0,36.4489,36.5124,36.3854,36.4761,886481.0
2023-10-16 12:00:00,40.21,40.27,40.17,40.27,536962.0,36.4852,36.5397,36.4489,36.5397,536962.0
2023-10-16 13:00:00,40.26,40.32,40.13,40.28,657039.0,36.5306,36.585,36.4126,36.5487,657039.0
2023-10-16 14:00:00,40.29,40.33,40.21,40.29,669042.0,36.5578,36.5941,36.4852,36.5578,669042.0
2023-10-16 15:00:00,40.28,40.31,40.18,40.22,1712885.0,36.5487,36.5759,36.458,36.4943,1712885.0
2023-10-17 09:30:00,40.32,40.52,40.31,40.4,776551.0,36.585,36.7665,36.5759,36.6576,776551.0
2023-10-17 10:00:00,40.39,40.72,40.37,40.72,1207627.0,36.6485,36.948,36.6304,36.948,1207627.0
2023-10-17 11:00:00,40.72,40.82,40.53,40.67,1207768.0,36.948,37.0387,36.7756,36.9026,1207768.0
2023-10-17 12:00:00,40.67,40.75,40.6,40.63,624575.0,36.9026,36.9752,36.8391,36.8663,624575.0
2023-10-17 13:00:00,40.63,40.71,40.62,40.63,524131.0,36.8663,36.9389,36.8572,36.8663,524131.0
2023-10-17 14:00:00,40.63,40.73,40.58,40.66,854228.0,36.8663,36.957,36.8209,36.8935,854228.0
2023-10-17 15:00:00,40.66,40.81,40.64,40.81,2221556.0,36.8935,37.0296,36.8754,37.0296,2221556.0
2023-10-18 09:30:00,40.69,40.84,40.6,40.66,1193407.0,36.9207,37.0569,36.8391,36.8935,1193407.0
2023-10-18 10:00:00,40.65,40.76,40.5,40.56,888589.0,36.8845,36.9843,36.7483,36.8028,888589.0
2023-10-18 11:00:00,40.55,40.7,40.45,40.59,755364.0,36.7937,36.9298,36.703,36.83,755364.0
2023-10-18 12:00:00,40.58,40.63,40.45,40.59,493079.0,36.8209,36.8663,36.703,36.83,493079.0
2023-10-18 13:00:00,40.59,40.73,40.56,40.65,486910.0,36.83,36.957,36.8028,36.8845,486910.0
2023-10-18 14:00:00,40.65,40.71,40.59,40.63,597934.0,36.8845,36.9389,36.83,36.8663,597934.0
2023-10-18 15:00:00,40.62,40.75,40.55,40.72,1542567.0,36.8572,36.9752,36.7937,36.948,1542567.0
2023-10-19 09:30:00,40.17,40.28,39.93,40.14,817753.0,36.4489,36.5487,36.2311,36.4217,817753.0
2023-10-19 10:00:00,40.14,40.23,40.07,40.21,828485.0,36.4217,36.5034,36.3582,36.4852,828485.0
2023-10-19 11:00:00,40.21,40.42,40.2,40.36,956688.0,36.4852,36.6758,36.4761,36.6213,956688.0
2023-10-19 12:00:00,40.37,40.54,40.2,40.37,782644.0,36.6304,36.7846,36.4761,36.6304,782644.0
2023-10-19 13:00:00,40.38,40.56,40.29,40.34,562540.0,36.6395,36.8028,36.5578,36.6032,562540.0
2023-10-19 14:00:00,40.34,40.4,40.25,40.3,667117.0,36.6032,36.6576,36.5215,36.5669,667117.0
2023-10-19 15:00:00,40.29,40.38,40.25,40.33,1497448.0,36.5578,36.6395,36.5215,36.5941,1497448.0
2023-10-20 09:30:00,40.15,40.37,39.95,40.01,581269.0,36.4308,36.6304,36.2493,36.3037,581269.0
2023-10-20 10:00:00,40.0,40.1,39.69,39.89,645120.0,36.2947,36.3854,36.0134,36.1949,645120.0
2023-10-20 11:00:00,39.89,39.93,39.78,39.84,874784.0,36.1949,36.2311,36.095,36.1495,874784.0
2023-10-20 12:00:00,39.84,39.88,39.73,39.77,607970.0,36.1495,36.1858,36.0497,36.086,607970.0
2023-10-20 13:00:00,39.76,39.84,39.64,39.8,531473.0,36.0769,36.1495,35.968,36.1132,531473.0
2023-10-20 14:00:00,39.81,39.83,39.67,39.73,550192.0,36.1223,36.1404,35.9952,36.0497,550192.0
2023-10-20 15:00:00,39.73,39.77,39.61,39.61,1514270.0,36.0497,36.086,35.9408,35.9408,1514270.0
2023-10-23 09:30:00,39.13,39.2,38.57,38.78,1332119.0,35.5053,35.5688,34.9971,35.1877,1332119.0
2023-10-23 10:00:00,38.78,38.99,38.71,38.89,1641839.0,35.1877,35.3782,35.1242,35.2875,1641839.0
2023-10-23 11:00:00,38.88,39.13,38.84,38.95,1453514.0,35.2784,35.5053,35.2421,35.3419,1453514.0
2023-10-23 12:00:00,38.95,38.97,38.74,38.95,1135433.0,35.3419,35.3601,35.1514,35.3419,1135433.0
2023-10-23 13:00:00,38.94,38.97,38.75,38.92,769921.0,35.3329,35.3601,35.1605,35.3147,769921.0
2023-10-23 14:00:00,38.92,38.94,38.73,38.9,862829.0,35.3147,35.3329,35.1423,35.2966,862829.0
2023-10-23 15:00:00,38.9,38.93,38.8,38.9,2118133.0,35.2966,35.3238,35.2058,35.2966,2118133.0
2023-10-24 09:30:00,39.32,39.32,38.97,39.17,798724.0,35.6777,35.6777,35.3601,35.5415,798724.0
2023-10-24 10:00:00,39.18,39.23,38.98,39.12,978049.0,35.5506,35.596,35.3691,35.4962,978049.0
2023-10-24 11:00:00,39.12,39.14,38.88,38.95,1093300.0,35.4962,35.5143,35.2784,35.3419,1093300.0
2023-10-24 12:00:00,38.95,38.97,38.82,38.89,652368.0,35.3419,35.3601,35.224,35.2875,652368.0
2023-10-24 13:00:00,38.89,39.02,38.88,38.99,1011325.0,35.2875,35.4054,35.2784,35.3782,1011325.0
2023-10-24 14:00:00,38.99,39.05,38.94,38.98,727573.0,35.3782,35.4327,35.3329,35.3691,727573.0
2023-10-24 15:00:00,38.98,38.99,38.78,38.79,1637937.0,35.3691,35.3782,35.1877,35.1967,1637937.0
2023-10-25 09:30:00,39.04,39.21,38.96,39.03,452954.0,35.4236,35.5778,35.351,35.4145,452954.0
2023-10-25 10:00:00,39.02,39.03,38.83,38.99,1066533.0,35.4054,35.4145,35.233,35.3782,1066533.0
2023-10-25 11:00:00,38.99,39.08,38.89,39.0,862254.0,35.3782,35.4599,35.2875,35.3873,862254.0
2023-10-25 12:00:00,38.99,39.09,38.95,39.03,430502.0,35.3782,35.469,35.3419,35.4145,430502.0
2023-10-25 13:00:00,39.02,39.11,38.97,39.02,568553.0,35.4054,35.4871,35.3601,35.4054,568553.0
2023-10-25 14:00:00,39.02,39.15,39.01,39.14,372505.0,35.4054,35.5234,35.3964,35.5143,372505.0
2023-10-25 15:00:00,39.15,39.18,39.04,39.06,910576.0,35.5234,35.5506,35.4236,35.4417,910576.0
2023-10-26 09:30:00,38.61,38.69,38.39,38.63,636987.0,35.0334,35.106,34.8338,35.0516,636987.0
2023-10-26 10:00:00,38.62,38.91,38.57,38.73,1267715.0,35.0425,35.3056,34.9971,35.1423,1267715.0
2023-10-26 11:00:00,38.72,38.87,38.62,38.86,825002.0,35.1332,35.2693,35.0425,35.2603,825002.0
2023-10-26 12:00:00,38.84,38.85,38.62,38.64,329739.0,35.2421,35.2512,35.0425,35.0606,329739.0
2023-10-26 13:00:00,38.63,38.72,38.52,38.7,688416.0,35.0516,35.1332,34.9518,35.1151,688416.0
2023-10-26 14:00:00,38.71,38.91,38.69,38.91,574662.0,35.1242,35.3056,35.106,35.3056,574662.0
2023-10-26 15:00:00,38.91,38.96,38.76,38.82,1073236.0,35.3056,35.351,35.1695,35.224,1073236.0
2023-10-27 09:30:00,39.14,39.22,38.61,38.63,1200512.0,35.5143,35.5869,35.0334,35.0516,1200512.0
2023-10-27 10:00:00,38.63,38.75,38.37,38.54,1533253.0,35.0516,35.1605,34.8157,34.9699,1533253.0
2023-10-27 11:00:00,38.54,38.69,38.48,38.65,1897141.0,34.9699,35.106,34.9155,35.0697,1897141.0
2023-10-27 12:00:00,38.65,38.71,38.56,38.64,637604.0,35.0697,35.1242,34.9881,35.0606,637604.0
2023-10-27 13:00:00,38.64,38.7,38.5,38.67,613711.0,35.0606,35.1151,34.9336,35.0879,613711.0
2023-10-27 14:00:00,38.66,38.75,38.51,38.53,538111.0,35.0788,35.1605,34.9427,34.9608,538111.0
2023-10-27 15:00:00,38.52,38.64,38.45,38.64,1365861.0,34.9518,35.0606,34.8882,35.0606,1365861.0
2023-10-30 09:30:00,38.29,38.61,38.29,38.59,958054.0,34.7431,35.0334,34.7431,35.0153,958054.0
2023-10-30 10:00:00,38.59,38.64,38.14,38.16,1086890.0,35.0153,35.0606,34.607,34.6251,1086890.0
2023-10-30 11:00:00,38.16,38.26,38.09,38.18,942899.0,34.6251,34.7158,34.5616,34.6433,942899.0
2023-10-30 12:00:00,38.17,38.35,38.16,38.25,817602.0,34.6342,34.7975,34.6251,34.7068,817602.0
2023-10-30 13:00:00,38.25,38.45,38.17,38.44,610942.0,34.7068,34.8882,34.6342,34.8792,610942.0
2023-10-30 14:00:00,38.44,38.48,38.24,38.36,829332.0,34.8792,34.9155,34.6977,34.8066,829332.0
2023-10-30 15:00:00,38.36,38.47,38.33,38.33,2422730.0,34.8066,34.9064,34.7794,34.7794,2422730.0
2023-10-31 09:30:00,36.46,36.69,35.99,36.59,3548970.0,33.0826,33.2913,32.6561,33.2005,3548970.0
2023-10-31 10:00:00,36.59,36.94,36.31,36.61,3389817.0,33.2005,33.5181,32.9465,33.2187,3389817.0
2023-10-31 11:00:00,36.61,36.78,36.51,36.57,1785070.0,33.2187,33.3729,33.128,33.1824,1785070.0
2023-10-31 12:00:00,36.58,36.69,36.46,36.66,2095353.0,33.1915,33.2913,33.0826,33.2641,2095353.0
2023-10-31 13:00:00,36.66,36.69,36.35,36.45,1256436.0,33.2641,33.2913,32.9828,33.0735,1256436.0
2023-10-31 14:00:00,36.44,36.46,36.32,36.42,1158934.0,33.0644,33.0826,32.9556,33.0463,1158934.0
2023-10-31 15:00:00,36.43,36.61,36.39,36.59,2960945.0,33.0554,33.2187,33.0191,33.2005,2960945.0
2023-11-01 09:30:00,36.29,36.56,36.2,36.46,1285453.0,32.9283,33.1733,32.8467,33.0826,1285453.0
2023-11-01 10:00:00,36.46,36.61,36.38,36.5,1462744.0,33.0826,33.2187,33.01,33.1189,1462744.0
2023-11-01 11:00:00,36.49,36.51,36.12,36.13,1404820.0,33.1098,33.128,32.7741,32.7832,1404820.0
2023-11-01 12:00:00,36.13,36.13,35.94,36.12,2031426.0,32.7832,32.7832,32.6108,32.7741,2031426.0
2023-11-01 13:00:00,36.12,36.17,35.97,36.07,874819.0,32.7741,32.8194,32.638,32.7287,874819.0
2023-11-01 14:00:00,36.08,36.16,35.94,35.99,1010754.0,32.7378,32.8104,32.6108,32.6561,1010754.0
2023-11-01 15:00:00,36.0,36.28,35.99,36.08,3034461.0,32.6652,32.9193,32.6561,32.7378,3034461.0
2023-11-02 09:30:00,36.17,36.42,36.1,36.34,1085968.0,32.8194,33.0463,32.7559,32.9737,1085968.0
2023-11-02 10:00:00,36.34,36.63,36.31,36.61,1302860.0,32.9737,33.2368,32.9465,33.2187,1302860.0
2023-11-02 11:00:00,36.62,36.65,36.38,36.43,1144461.0,33.2278,33.255,33.01,33.0554,1144461.0
2023-11-02 12:00:00,36.43,36.53,36.39,36.5,1109218.0,33.0554,33.1461,33.0191,33.1189,1109218.0
2023-11-02 13:00:00,36.5,36.85,36.49,36.84,994155.0,33.1189,33.4365,33.1098,33.4274,994155.0
2023-11-02 14:00:00,36.84,36.89,36.71,36.76,1191199.0,33.4274,33.4728,33.3094,33.3548,1191199.0
2023-11-02 15:00:00,36.76,36.94,36.74,36.87,2896300.0,33.3548,33.5181,33.3366,33.4546,2896300.0
2023-11-03 09:30:00,35.96,36.44,35.76,36.37,2108581.0,32.6289,33.0644,32.4474,33.0009,2108581.0
2023-11-03 10:00:00,36.39,36.44,35.93,36.1,1606576.0,33.0191,33.0644,32.6017,32.7559,1606576.0
2023-11-03 11:00:00,36.1,36.32,36.07,36.23,1159213.0,32.7559,32.9556,32.7287,32.8739,1159213.0
2023-11-03 12:00:00,36.23,36.39,36.18,36.28,1193211.0,32.8739,33.0191,32.8285,32.9193,1193211.0
2023-11-03 13:00:00,36.28,36.33,36.14,36.19,823827.0,32.9193,32.9646,32.7922,32.8376,823827.0
2023-11-03 14:00:00,36.18,36.3,36.12,36.27,692727.0,32.8285,32.9374,32.7741,32.9102,692727.0
2023-11-03 15:00:00,36.27,36.3,36.17,36.2,1933250.0,32.9102,32.9374,32.8194,32.8467,1933250.0
2023-11-06 09:30:00,36.66,36.66,36.4,36.53,931851.0,33.2641,33.2641,33.0281,33.1461,931851.0
2023-11-06 10:00:00,36.53,36.63,36.5,36.59,1018301.0,33.1461,33.2368,33.1189,33.2005,1018301.0
2023-11-06 11:00:00,36.59,36.62,36.5,36.62,987005.0,33.2005,33.2278,33.1189,33.2278,987005.0
2023-11-06 12:00:00,36.62,36.64,36.51,36.54,778626.0,33.2278,33.2459,33.128,33.1552,778626.0
2023-11-06 13:00:00,36.54,36.54,36.39,36.46,830885.0,33.1552,33.1552,33.0191,33.0826,830885.0
2023-11-06 14:00:00,36.46,36.46,36.34,36.4,803118.0,33.0826,33.0826,32.9737,33.0281,803118.0
2023-11-06 15:00:00,36.4,36.44,36.28,36.31,1598787.0,33.0281,33.0644,32.9193,32.9465,1598787.0
2023-11-07 09:30:00,35.75,35.81,35.49,35.58,868637.0,32.4384,32.4928,32.2024,32.2841,868637.0
2023-11-07 10:00:00,35.57,35.59,35.43,35.52,1207151.0,32.275,32.2932,32.148,32.2297,1207151.0
2023-11-07 11:00:00,35.53,35.58,35.41,35.44,1537675.0,32.2387,32.2841,32.1299,32.1571,1537675.0
2023-11-07 12:00:00,35.44,35.45,35.35,35.41,679508.0,32.1571,32.1661,32.0754,32.1299,679508.0
2023-11-07 13:00:00,35.41,35.55,35.39,35.52,854401.0,32.1299,32.2569,32.1117,32.2297,854401.0
2023-11-07 14:00:00,35.52,35.58,35.44,35.48,938081.0,32.2297,32.2841,32.1571,32.1934,938081.0
2023-11-07 15:00:00,35.48,35.52,35.43,35.48,2046191.0,32.1934,32.2297,32.148,32.1934,2046191.0
2023-11-08 09:30:00,35.36,35.46,35.19,35.28,955230.0,32.0845,32.1752,31.9302,32.0119,955230.0
2023-11-08 10:00:00,35.28,35.29,35.16,35.18,1287305.0,32.0119,32.021,31.903,31.9212,1287305.0
2023-11-08 11:00:00,35.18,35.3,35.02,35.09,1984014.0,31.9212,32.03,31.776,31.8395,1984014.0
2023-11-08 12:00:00,35.09,35.1,34.9,34.93,1090071.0,31.8395,31.8486,31.6671,31.6943,1090071.0
2023-11-08 13:00:00,34.93,34.96,34.83,34.93,986507.0,31.6943,31.7215,31.6036,31.6943,986507.0
2023-11-08 14:00:00,34.94,34.97,34.83,34.86,1018742.0,31.7034,31.7306,31.6036,31.6308,1018742.0
2023-11-08 15:00:00,34.87,34.93,34.83,34.9,2804159.0,31.6399,31.6943,31.6036,31.6671,2804159.0
2023-11-09 09:30:00,34.85,34.96,34.75,34.87,791738.0,32.0195,32.1205,31.9276,32.0378,791738.0
2023-11-09 10:00:00,34.87,35.11,34.81,35.06,1402906.0,32.0378,32.2583,31.9827,32.2124,1402906.0
2023-11-09 11:00:00,35.05,35.08,34.89,34.9,1001937.0,32.2032,32.2308,32.0562,32.0654,1001937.0
2023-11-09 12:00:00,34.9,34.99,34.87,34.91,338450.0,32.0654,32.1481,32.0378,32.0746,338450.0
2023-11-09 13:00:00,34.92,34.94,34.76,34.77,621403.0,32.0838,32.1021,31.9368,31.946,621403.0
2023-11-09 14:00:00,34.77,34.77,34.64,34.66,609711.0,31.946,31.946,31.8265,31.8449,609711.0
2023-11-09 15:00:00,34.66,34.76,34.65,34.68,1607985.0,31.8449,31.9368,31.8357,31.8633,1607985.0
2023-11-10 09:30:00,35.11,35.17,34.86,34.88,718972.0,32.2583,32.3135,32.0286,32.047,718972.0
2023-11-10 10:00:00,34.88,34.9,34.69,34.76,986123.0,32.047,32.0654,31.8725,31.9368,986123.0
2023-11-10 11:00:00,34.77,35.02,34.74,35.02,720280.0,31.946,32.1757,31.9184,32.1757,720280.0
2023-11-10 12:00:00,35.02,35.15,34.96,35.15,550090.0,32.1757,32.2951,32.1205,32.2951,550090.0
2023-11-10 13:00:00,35.14,35.16,35.04,35.11,639015.0,32.2859,32.3043,32.194,32.2583,639015.0
2023-11-10 14:00:00,35.1,35.17,35.06,35.09,530598.0,32.2492,32.3135,32.2124,32.24,530598.0
2023-11-10 15:00:00,35.09,35.14,35.06,35.08,1709960.0,32.24,32.2859,32.2124,32.2308,1709960.0
2023-11-13 09:30:00,35.4,35.51,35.35,35.48,793944.0,32.5248,32.6259,32.4788,32.5983,793944.0
2023-11-13 10:00:00,35.49,35.68,35.45,35.66,1029024.0,32.6075,32.782,32.5707,32.7637,1029024.0
2023-11-13 11:00:00,35.66,35.72,35.61,35.65,951306.0,32.7637,32.8188,32.7177,32.7545,951306.0
2023-11-13 12:00:00,35.66,35.67,35.54,35.58,313089.0,32.7637,32.7729,32.6534,32.6902,313089.0
2023-11-13 13:00:00,35.58,35.74,35.55,35.71,620325.0,32.6902,32.8372,32.6626,32.8096,620325.0
2023-11-13 14:00:00,35.7,35.76,35.66,35.72,722297.0,32.8004,32.8555,32.7637,32.8188,722297.0
2023-11-13 15:00:00,35.72,35.74,35.67,35.7,1224203.0,32.8188,32.8372,32.7729,32.8004,1224203.0
2023-11-14 09:30:00,35.76,35.95,35.71,35.95,907970.0,32.8555,33.0301,32.8096,33.0301,907970.0
2023-11-14 10:00:00,35.95,36.09,35.87,35.95,1189349.0,33.0301,33.1587,32.9566,33.0301,1189349.0
2023-11-14 11:00:00,35.95,36.03,35.87,35.89,1046146.0,33.0301,33.1036,32.9566,32.975,1046146.0
2023-11-14 12:00:00,35.89,35.89,35.72,35.73,444211.0,32.975,32.975,32.8188,32.828,444211.0
2023-11-14 13:00:00,35.73,35.87,35.72,35.84,370907.0,32.828,32.9566,32.8188,32.9291,370907.0
2023-11-14 14:00:00,35.84,35.91,35.78,35.89,483511.0,32.9291,32.9934,32.8739,32.975,483511.0
2023-11-14 15:00:00,35.88,35.92,35.83,35.86,1221320.0,32.9658,33.0026,32.9199,32.9474,1221320.0
2023-11-15 09:30:00,35.84,35.93,35.72,35.77,435403.0,32.9291,33.0117,32.8188,32.8647,435403.0
2023-11-15 10:00:00,35.78,36.07,35.77,36.04,1202131.0,32.8739,33.1404,32.8647,33.1128,1202131.0
2023-11-15 11:00:00,36.04,36.07,35.84,35.91,815320.0,33.1128,33.1404,32.9291,32.9934,815320.0
2023-11-15 12:00:00,35.92,35.94,35.78,35.8,496382.0,33.0026,33.0209,32.8739,32.8923,496382.0
2023-11-15 13:00:00,35.79,35.85,35.76,35.8,343383.0,32.8831,32.9382,32.8555,32.8923,343383.0
2023-11-15 14:00:00,35.8,35.83,35.75,35.77,465550.0,32.8923,32.9199,32.8464,32.8647,465550.0
2023-11-15 15:00:00,35.77,35.77,35.57,35.6,1625269.0,32.8647,32.8647,32.681,32.7085,1625269.0
2023-11-16 09:30:00,35.05,35.12,34.93,34.95,639412.0,32.2032,32.2675,32.093,32.1113,639412.0
2023-11-16 10:00:00,34.95,35.0,34.86,34.95,916547.0,32.1113,32.1573,32.0286,32.1113,916547.0
2023-11-16 11:00:00,34.95,34.98,34.72,34.76,1117234.0,32.1113,32.1389,31.9,31.9368,1117234.0
2023-11-16 12:00:00,34.76,34.87,34.7,34.8,1073350.0,31.9368,32.0378,31.8816,31.9735,1073350.0
2023-11-16 13:00:00,34.8,34.85,34.74,34.8,628198.0,31.9735,32.0195,31.9184,31.9735,628198.0
2023-11-16 14:00:00,34.79,34.98,34.79,34.95,878013.0,31.9643,32.1389,31.9643,32.1113,878013.0
2023-11-16 15:00:00,34.95,35.03,34.93,35.02,1360072.0,32.1113,32.1848,32.093,32.1757,1360072.0
2023-11-17 09:30:00,35.34,35.51,35.31,35.4,603634.0,32.4697,32.6259,32.4421,32.5248,603634.0
2023-11-17 10:00:00,35.4,35.71,35.39,35.7,793466.0,32.5248,32.8096,32.5156,32.8004,793466.0
2023-11-17 11:00:00,35.69,35.71,35.54,35.57,655407.0,32.7912,32.8096,32.6534,32.681,655407.0
2023-11-17 12:00:00,35.57,35.73,35.56,35.71,503780.0,32.681,32.828,32.6718,32.8096,503780.0
2023-11-17 13:00:00,35.71,35.81,35.69,35.79,871865.0,32.8096,32.9015,32.7912,32.8831,871865.0
2023-11-17 14:00:00,35.79,35.8,35.69,35.77,874467.0,32.8831,32.8923,32.7912,32.8647,874467.0
2023-11-17 15:00:00,35.77,35.78,35.61,35.62,1738034.0,32.8647,32.8739,32.7177,32.7269,1738034.0
2023-11-20 09:30:00,35.88,36.12,35.82,36.09,634863.0,32.9658,33.1863,32.9107,33.1587,634863.0
2023-11-20 10:00:00,36.09,36.11,35.98,36.0,782542.0,33.1587,33.1771,33.0577,33.0761,782542.0
2023-11-20 11:00:00,36.0,36.09,35.95,36.05,646125.0,33.0761,33.1587,33.0301,33.122,646125.0
2023-11-20 12:00:00,36.05,36.07,35.93,35.94,540211.0,33.122,33.1404,33.0117,33.0209,540211.0
2023-11-20 13:00:00,35.94,36.03,35.93,36.01,561862.0,33.0209,33.1036,33.0117,33.0852,561862.0
2023-11-20 14:00:00,36.0,36.03,35.93,36.0,677631.0,33.0761,33.1036,33.0117,33.0761,677631.0
2023-11-20 15:00:00,36.0,36.01,35.84,35.88,1699172.0,33.0761,33.0852,32.9291,32.9658,1699172.0
2023-11-21 09:30:00,35.8,35.86,35.63,35.77,520791.0,32.8923,32.9474,32.7361,32.8647,520791.0
2023-11-21 10:00:00,35.77,35.85,35.68,35.84,778802.0,32.8647,32.9382,32.782,32.9291,778802.0
2023-11-21 11:00:00,35.84,35.88,35.73,35.8,596150.0,32.9291,32.9658,32.828,32.8923,596150.0
2023-11-21 12:00:00,35.79,35.79,35.69,35.73,642625.0,32.8831,32.8831,32.7912,32.828,642625.0
2023-11-21 13:00:00,35.72,35.74,35.64,35.66,428744.0,32.8188,32.8372,32.7453,32.7637,428744.0
2023-11-21 14:00:00,35.66,35.75,35.65,35.74,339193.0,32.7637,32.8464,32.7545,32.8372,339193.0
2023-11-21 15:00:00,35.73,35.77,35.72,35.76,1017679.0,32.828,32.8647,32.8188,32.8555,1017679.0
2023-11-22 09:30:00,34.65,34.73,34.46,34.68,1822685.0,31.8357,31.9092,31.6611,31.8633,1822685.0
2023-11-22 10:00:00,34.68,34.78,34.52,34.76,1681671.0,31.8633,31.9551,31.7163,31.9368,1681671.0
2023-11-22 11:00:00,34.76,34.9,34.7,34.87,1420018.0,31.9368,32.0654,31.8816,32.0378,1420018.0
2023-11-22 12:00:00,34.87,35.03,34.87,34.93,1044936.0,32.0378,32.1848,32.0378,32.093,1044936.0
2023-11-22 13:00:00,34.93,35.11,34.92,35.09,835182.0,32.093,32.2583,32.0838,32.24,835182.0
2023-11-22 14:00:00,35.09,35.21,35.08,35.18,726330.0,32.24,32.3502,32.2308,32.3227,726330.0
2023-11-22 15:00:00,35.17,35.31,35.17,35.26,1373707.0,32.3135,32.4421,32.3135,32.3962,1373707.0
2023-11-24 09:30:00,35.9,36.07,35.87,36.01,743786.0,32.9842,33.1404,32.9566,33.0852,743786.0
2023-11-24 10:00:00,36.0,36.12,35.93,36.05,882433.0,33.0761,33.1863,33.0117,33.122,882433.0
2023-11-24 11:00:00,36.05,36.06,35.91,35.92,684471.0,33.122,33.1312,32.9934,33.0026,684471.0
2023-11-24 12:00:00,35.91,36.0,35.79,35.82,1124844.0,32.9934,33.0761,32.8831,32.9107,1124844.0
2023-11-27 09:30:00,36.07,36.1,35.93,35.98,829153.0,33.1404,33.1679,33.0117,33.0577,829153.0
2023-11-27 10:00:00,35.99,36.09,35.98,35.99,917165.0,33.0669,33.1587,33.0577,33.0669,917165.0
2023-11-27 11:00:00,35.99,36.03,35.85,35.91,1049445.0,33.0669,33.1036,32.9382,32.9934,1049445.0
2023-11-27 12:00:00,35.91,35.91,35.8,35.84,579355.0,32.9934,32.9934,32.8923,32.9291,579355.0
2023-11-27 13:00:00,35.83,35.92,35.8,35.88,1040880.0,32.9199,33.0026,32.8923,32.9658,1040880.0
2023-11-27 14:00:00,35.88,35.93,35.83,35.88,1185361.0,32.9658,33.0117,32.9199,32.9658,1185361.0
2023-11-27 15:00:00,35.88,35.97,35.86,35.95,1461998.0,32.9658,33.0485,32.9474,33.0301,1461998.0
2023-11-28 09:30:00,35.98,36.08,35.86,36.0,450511.0,33.0577,33.1496,32.9474,33.0761,450511.0
2023-11-28 10:00:00,36.0,36.21,35.98,36.18,977348.0,33.0761,33.269,33.0577,33.2414,977348.0
2023-11-28 11:00:00,36.19,36.24,36.11,36.21,736167.0,33.2506,33.2966,33.1771,33.269,736167.0
2023-11-28 12:00:00,36.21,36.22,36.05,36.07,457962.0,33.269,33.2782,33.122,33.1404,457962.0
2023-11-28 13:00:00,36.06,36.07,35.95,35.97,485798.0,33.1312,33.1404,33.0301,33.0485,485798.0
2023-11-28 14:00:00,35.97,36.03,35.94,35.96,381244.0,33.0485,33.1036,33.0209,33.0393,381244.0
2023-11-28 15:00:00,35.97,35.98,35.88,35.93,1212110.0,33.0485,33.0577,32.9658,33.0117,1212110.0
2023-11-29 09:30:00,36.04,36.18,35.94,35.98,912789.0,33.1128,33.2414,33.0209,33.0577,912789.0
2023-11-29 10:00:00,35.98,36.04,35.82,35.98,1046965.0,33.0577,33.1128,32.9107,33.0577,1046965.0
2023-11-29 11:00:00,35.98,36.02,35.85,35.98,1252501.0,33.0577,33.0944,32.9382,33.0577,1252501.0
2023-11-29 12:00:00,35.98,36.11,35.96,36.09,1025508.0,33.0577,33.1771,33.0393,33.1587,1025508.0
2023-11-29 13:00:00,36.09,36.2,36.03,36.19,555340.0,33.1587,33.2598,33.1036,33.2506,555340.0
2023-11-29 14:00:00,36.19,36.23,36.05,36.09,810207.0,33.2506,33.2874,33.122,33.1587,810207.0
2023-11-29 15:00:00,36.09,36.12,35.97,36.09,2524515.0,33.1587,33.1863,33.0485,33.1587,2524515.0
2023-11-30 09:30:00,36.6,36.81,36.51,36.64,955310.0,33.6273,33.8203,33.5446,33.6641,955310.0
2023-11-30 10:00:00,36.65,36.74,36.33,36.35,1179673.0,33.6733,33.756,33.3793,33.3976,1179673.0
2023-11-30 11:00:00,36.34,36.37,36.05,36.15,2586211.0,33.3884,33.416,33.122,33.2139,2586211.0
2023-11-30 12:00:00,36.16,36.38,36.15,36.31,901209.0,33.2231,33.4252,33.2139,33.3609,901209.0
2023-11-30 13:00:00,36.31,36.44,36.26,36.3,952839.0,33.3609,33.4803,33.3149,33.3517,952839.0
2023-11-30 14:00:00,36.3,36.39,36.27,36.33,1403351.0,33.3517,33.4344,33.3241,33.3793,1403351.0
2023-11-30 15:00:00,36.34,36.34,36.18,36.27,2027919.0,33.3884,33.3884,33.2414,33.3241,2027919.0
2023-12-01 09:30:00,36.08,36.23,35.96,36.22,718264.0,33.1496,33.2874,33.0393,33.2782,718264.0
2023-12-01 10:00:00,36.22,36.41,36.22,36.37,824609.0,33.2782,33.4528,33.2782,33.416,824609.0
2023-12-01 11:00:00,36.36,36.46,36.29,36.45,1190050.0,33.4068,33.4987,33.3425,33.4895,1190050.0
2023-12-01 12:00:00,36.44,36.48,36.39,36.44,632954.0,33.4803,33.5171,33.4344,33.4803,632954.0
2023-12-01 13:00:00,36.43,36.44,36.18,36.2,429976.0,33.4711,33.4803,33.2414,33.2598,429976.0
2023-12-01 14:00:00,36.21,36.26,36.13,36.16,772656.0,33.269,33.3149,33.1955,33.2231,772656.0
2023-12-01 15:00:00,36.16,36.18,35.95,35.98,2027225.0,33.2231,33.2414,33.0301,33.0577,2027225.0
2023-12-04 09:30:00,35.64,35.89,35.59,35.64,911491.0,32.7453,32.975,32.6994,32.7453,911491.0
2023-12-04 10:00:00,35.64,35.78,35.55,35.7,1470276.0,32.7453,32.8739,32.6626,32.8004,1470276.0
2023-12-04 11:00:00,35.71,35.74,35.53,35.59,1185938.0,32.8096,32.8372,32.6442,32.6994,1185938.0
2023-12-04 12:00:00,35.59,35.63,35.46,35.48,1461857.0,32.6994,32.7361,32.5799,32.5983,1461857.0
2023-12-04 13:00:00,35.49,35.59,35.46,35.46,570080.0,32.6075,32.6994,32.5799,32.5799,570080.0
2023-12-04 14:00:00,35.45,35.54,35.42,35.52,627821.0,32.5707,32.6534,32.5432,32.635,627821.0
2023-12-04 15:00:00,35.52,35.62,35.49,35.61,1218756.0,32.635,32.7269,32.6075,32.7177,1218756.0
2023-12-05 09:30:00,35.8,35.86,35.6,35.62,553693.0,32.8923,32.9474,32.7085,32.7269,553693.0
2023-12-05 10:00:00,35.62,35.75,35.57,35.69,886354.0,32.7269,32.8464,32.681,32.7912,886354.0
2023-12-05 11:00:00,35.69,35.74,35.59,35.66,635377.0,32.7912,32.8372,32.6994,32.7637,635377.0
2023-12-05 12:00:00,35.66,35.68,35.49,35.53,702503.0,32.7637,32.782,32.6075,32.6442,702503.0
2023-12-05 13:00:00,35.53,35.54,35.38,35.43,828159.0,32.6442,32.6534,32.5064,32.5524,828159.0
2023-12-05 14:00:00,35.42,35.5,35.39,35.41,339979.0,32.5432,32.6167,32.5156,32.534,339979.0
2023-12-05 15:00:00,35.4,35.42,35.27,35.31,1067025.0,32.5248,32.5432,32.4053,32.4421,1067025.0
2023-12-06 09:30:00,35.43,35.5,35.25,35.37,938559.0,32.5524,32.6167,32.387,32.4972,938559.0
2023-12-06 10:00:00,35.38,35.57,35.34,35.36,1792269.0,32.5064,32.681,32.4697,32.488,1792269.0
2023-12-06 11:00:00,35.36,35.36,34.96,34.98,1346899.0,32.488,32.488,32.1205,32.1389,1346899.0
2023-12-06 12:00:00,34.97,34.99,34.83,34.95,546090.0,32.1297,32.1481,32.0011,32.1113,546090.0
2023-12-06 13:00:00,34.95,35.07,34.92,35.02,587927.0,32.1113,32.2216,32.0838,32.1757,587927.0
2023-12-06 14:00:00,35.02,35.06,34.9,34.93,591874.0,32.1757,32.2124,32.0654,32.093,591874.0
2023-12-06 15:00:00,34.93,34.93,34.84,34.84,1504162.0,32.093,32.093,32.0103,32.0103,1504162.0
2023-12-07 09:30:00,34.91,35.0,34.62,34.83,1617335.0,32.0746,32.1573,31.8081,32.0011,1617335.0
2023-12-07 10:00:00,34.84,34.93,34.74,34.77,899515.0,32.0103,32.093,31.9184,31.946,899515.0
2023-12-07 11:00:00,34.77,34.87,34.63,34.64,963510.0,31.946,32.0378,31.8173,31.8265,963510.0
2023-12-07 12:00:00,34.64,34.64,34.47,34.59,714871.0,31.8265,31.8265,31.6703,31.7806,714871.0
2023-12-07 13:00:00,34.59,34.7,34.55,34.61,540682.0,31.7806,31.8816,31.7438,31.799,540682.0
2023-12-07 14:00:00,34.62,34.65,34.56,34.62,558037.0,31.8081,31.8357,31.753,31.8081,558037.0
2023-12-07 15:00:00,34.62,34.72,34.6,34.71,1574642.0,31.8081,31.9,31.7898,31.8908,1574642.0
2023-12-08 09:30:00,35.09,35.28,35.02,35.22,644131.0,32.24,32.4145,32.1757,32.3594,644131.0
2023-12-08 10:00:00,35.22,35.4,35.22,35.32,873420.0,32.3594,32.5248,32.3594,32.4513,873420.0
2023-12-08 11:00:00,35.32,35.32,35.07,35.14,834201.0,32.4513,32.4513,32.2216,32.2859,834201.0
2023-12-08 12:00:00,35.13,35.23,35.11,35.2,475069.0,32.2767,32.3686,32.2583,32.341,475069.0
2023-12-08 13:00:00,35.2,35.34,35.19,35.26,431392.0,32.341,32.4697,32.3318,32.3962,431392.0
2023-12-08 14:00:00,35.25,35.29,35.19,35.27,481817.0,32.387,32.4237,32.3318,32.4053,481817.0
2023-12-08 15:00:00,35.27,35.33,35.24,35.31,1404895.0,32.4053,32.4605,32.3778,32.4421,1404895.0
2023-12-11 09:30:00,35.15,35.33,35.13,35.3,535058.0,32.2951,32.4605,32.2767,32.4329,535058.0
2023-12-11 10:00:00,35.29,35.38,35.2,35.22,735300.0,32.4237,32.5064,32.341,32.3594,735300.0
2023-12-11 11:00:00,35.23,35.27,35.09,35.11,1110990.0,32.3686,32.4053,32.24,32.2583,1110990.0
2023-12-11 12:00:00,35.12,35.13,35.0,35.04,692823.0,32.2675,32.2767,32.1573,32.194,692823.0
2023-12-11 13:00:00,35.04,35.16,35.01,35.16,724696.0,32.194,32.3043,32.1665,32.3043,724696.0
2023-12-11 14:00:00,35.16,35.18,35.11,35.14,463030.0,32.3043,32.3227,32.2583,32.2859,463030.0
2023-12-11 15:00:00,35.14,35.16,35.04,35.14,1578158.0,32.2859,32.3043,32.194,32.2859,1578158.0
2023-12-12 09:30:00,34.81,34.83,34.62,34.69,533409.0,31.9827,32.0011,31.8081,31.8725,533409.0
2023-12-12 10:00:00,34.69,34.85,34.65,34.79,744995.0,31.8725,32.0195,31.8357,31.9643,744995.0
2023-12-12 11:00:00,34.8,34.8,34.61,34.63,1036058.0,31.9735,31.9735,31.799,31.8173,1036058.0
2023-12-12 12:00:00,34.64,34.71,34.55,34.55,426633.0,31.8265,31.8908,31.7438,31.7438,426633.0
2023-12-12 13:00:00,34.55,34.68,34.55,34.66,545717.0,31.7438,31.8633,31.7438,31.8449,545717.0
2023-12-12 14:00:00,34.66,34.75,34.63,34.73,554267.0,31.8449,31.9276,31.8173,31.9092,554267.0
2023-12-12 15:00:00,34.74,34.8,34.69,34.76,1578224.0,31.9184,31.9735,31.8725,31.9368,1578224.0
2023-12-13 09:30:00,34.55,34.62,34.46,34.48,629389.0,31.7438,31.8081,31.6611,31.6795,629389.0
2023-12-13 10:00:00,34.48,34.58,34.25,34.57,1721504.0,31.6795,31.7714,31.4682,31.7622,1721504.0
2023-12-13 11:00:00,34.58,34.66,34.47,34.61,1504453.0,31.7714,31.8449,31.6703,31.799,1504453.0
2023-12-13 12:00:00,34.61,34.64,34.51,34.55,535616.0,31.799,31.8265,31.7071,31.7438,535616.0
2023-12-13 13:00:00,34.55,34.56,34.46,34.52,575915.0,31.7438,31.753,31.6611,31.7163,575915.0
2023-12-13 14:00:00,34.53,35.0,34.53,34.99,1136547.0,31.7254,32.1573,31.7254,32.1481,1136547.0
2023-12-13 15:00:00,34.99,35.13,34.91,35.03,2419098.0,32.1481,32.2767,32.0746,32.1848,2419098.0
2023-12-14 09:30:00,35.69,35.8,35.57,35.72,1139930.0,32.7912,32.8923,32.681,32.8188,1139930.0
2023-12-14 10:00:00,35.7,35.75,35.56,35.65,1257772.0,32.8004,32.8464,32.6718,32.7545,1257772.0
2023-12-14 11:00:00,35.64,35.79,35.61,35.75,1182763.0,32.7453,32.8831,32.7177,32.8464,1182763.0
2023-12-14 12:00:00,35.75,35.88,35.72,35.87,751091.0,32.8464,32.9658,32.8188,32.9566,751091.0
2023-12-14 13:00:00,35.87,35.93,35.8,35.84,808025.0,32.9566,33.0117,32.8923,32.9291,808025.0
2023-12-14 14:00:00,35.84,35.87,35.75,35.83,740354.0,32.9291,32.9566,32.8464,32.9199,740354.0
2023-12-14 15:00:00,35.83,35.85,35.75,35.8,1663641.0,32.9199,32.9382,32.8464,32.8923,1663641.0
2023-12-15 09:30:00,35.24,35.31,35.0,35.01,1028205.0,32.3778,32.4421,32.1573,32.1665,1028205.0
2023-12-15 10:00:00,35.01,35.07,34.81,34.86,1362542.0,32.1665,32.2216,31.9827,32.0286,1362542.0
2023-12-15 11:00:00,34.86,34.89,34.75,34.83,1759115.0,32.0286,32.0562,31.9276,32.0011,1759115.0
2023-12-15 12:00:00,34.83,34.94,34.83,34.9,557734.0,32.0011,32.1021,32.0011,32.0654,557734.0
2023-12-15 13:00:00,34.89,34.9,34.81,34.82,717041.0,32.0562,32.0654,31.9827,31.9919,717041.0
2023-12-15 14:00:00,34.82,34.85,34.79,34.84,824160.0,31.9919,32.0195,31.9643,32.0103,824160.0
2023-12-15 15:00:00,34.84,34.89,34.76,34.8,2588993.0,32.0103,32.0562,31.9368,31.9735,2588993.0
2023-12-18 09:30:00,35.5,35.59,35.43,35.51,870947.0,32.6167,32.6994,32.5524,32.6259,870947.0
2023-12-18 10:00:00,35.52,35.54,35.22,35.26,834601.0,32.635,32.6534,32.3594,32.3962,834601.0
2023-12-18 11:00:00,35.26,35.34,35.21,35.28,1076364.0,32.3962,32.4697,32.3502,32.4145,1076364.0
2023-12-18 12:00:00,35.27,35.39,35.25,35.3,400447.0,32.4053,32.5156,32.387,32.4329,400447.0
2023-12-18 13:00:00,35.29,35.31,35.19,35.21,529810.0,32.4237,32.4421,32.3318,32.3502,529810.0
2023-12-18 14:00:00,35.2,35.21,35.09,35.16,929441.0,32.341,32.3502,32.24,32.3043,929441.0
2023-12-18 15:00:00,35.16,35.17,35.06,35.12,1219996.0,32.3043,32.3135,32.2124,32.2675,1219996.0
2023-12-19 09:30:00,35.25,35.39,35.18,35.27,721247.0,32.387,32.5156,32.3227,32.4053,721247.0
2023-12-19 10:00:00,35.27,35.32,35.1,35.28,1209662.0,32.4053,32.4513,32.2492,32.4145,1209662.0
2023-12-19 11:00:00,35.29,35.49,35.27,35.45,970706.0,32.4237,32.6075,32.4053,32.5707,970706.0
2023-12-19 12:00:00,35.45,35.49,35.41,35.48,345587.0,32.5707,32.6075,32.534,32.5983,345587.0
2023-12-19 13:00:00,35.48,35.49,35.4,35.43,345386.0,32.5983,32.6075,32.5248,32.5524,345386.0
2023-12-19 14:00:00,35.43,35.45,35.39,35.43,765464.0,32.5524,32.5707,32.5156,32.5524,765464.0
2023-12-19 15:00:00,35.44,35.45,35.32,35.4,2068683.0,32.5615,32.5707,32.4513,32.5248,2068683.0
2023-12-20 09:30:00,35.37,35.49,35.27,35.35,1150320.0,32.4972,32.6075,32.4053,32.4788,1150320.0
2023-12-20 10:00:00,35.35,35.49,35.33,35.41,2008323.0,32.4788,32.6075,32.4605,32.534,2008323.0
2023-12-20 11:00:00,35.41,35.52,35.4,35.45,972243.0,32.534,32.635,32.5248,32.5707,972243.0
2023-12-20 12:00:00,35.45,35.53,35.41,35.48,630642.0,32.5707,32.6442,32.534,32.5983,630642.0
2023-12-20 13:00:00,35.49,35.52,35.43,35.45,657158.0,32.6075,32.635,32.5524,32.5707,657158.0
2023-12-20 14:00:00,35.45,35.47,35.19,35.2,672012.0,32.5707,32.5891,32.3318,32.341,672012.0
2023-12-20 15:00:00,35.19,35.25,34.97,35.02,1603862.0,32.3318,32.387,32.1297,32.1757,1603862.0
2023-12-21 09:30:00,35.27,35.44,35.2,35.3,470697.0,32.4053,32.5615,32.341,32.4329,470697.0
2023-12-21 10:00:00,35.3,35.37,35.21,35.29,910586.0,32.4329,32.4972,32.3502,32.4237,910586.0
2023-12-21 11:00:00,35.29,35.4,35.27,35.3,958726.0,32.4237,32.5248,32.4053,32.4329,958726.0
2023-12-21 12:00:00,35.3,35.31,35.19,35.26,580470.0,32.4329,32.4421,32.3318,32.3962,580470.0
2023-12-21 13:00:00,35.26,35.34,35.24,35.31,269777.0,32.3962,32.4697,32.3778,32.4421,269777.0
2023-12-21 14:00:00,35.31,35.36,35.3,35.34,304606.0,32.4421,32.488,32.4329,32.4697,304606.0
2023-12-21 15:00:00,35.34,35.48,35.31,35.46,1096751.0,32.4697,32.5983,32.4421,32.5799,1096751.0
2023-12-22 09:30:00,35.7,35.73,35.53,35.54,449446.0,32.8004,32.828,32.6442,32.6534,449446.0
2023-12-22 10:00:00,35.54,35.62,35.38,35.38,470359.0,32.6534,32.7269,32.5064,32.5064,470359.0
2023-12-22 11:00:00,35.38,35.52,35.33,35.48,640371.0,32.5064,32.635,32.4605,32.5983,640371.0
2023-12-22 12:00:00,35.49,35.54,35.45,35.54,306082.0,32.6075,32.6534,32.5707,32.6534,306082.0
2023-12-22 13:00:00,35.53,35.56,35.48,35.52,271835.0,32.6442,32.6718,32.5983,32.635,271835.0
2023-12-22 14:00:00,35.52,35.53,35.33,35.45,312731.0,32.635,32.6442,32.4605,32.5707,312731.0
2023-12-22 15:00:00,35.45,35.46,35.32,35.33,981217.0,32.5707,32.5799,32.4513,32.4605,981217.0
2023-12-26 09:30:00,35.51,35.7,35.45,35.47,514215.0,32.6259,32.8004,32.5707,32.5891,514215.0
2023-12-26 10:00:00,35.47,35.63,35.45,35.62,923876.0,32.5891,32.7361,32.5707,32.7269,923876.0
2023-12-26 11:00:00,35.62,35.72,35.6,35.7,534390.0,32.7269,32.8188,32.7085,32.8004,534390.0
2023-12-26 12:00:00,35.7,35.8,35.7,35.79,521150.0,32.8004,32.8923,32.8004,32.8831,521150.0
2023-12-26 13:00:00,35.79,35.88,35.78,35.86,441897.0,32.8831,32.9658,32.8739,32.9474,441897.0
2023-12-26 14:00:00,35.86,35.89,35.72,35.75,495264.0,32.9474,32.975,32.8188,32.8464,495264.0
2023-12-26 15:00:00,35.75,35.79,35.67,35.67,914734.0,32.8464,32.8831,32.7729,32.7729,914734.0
2023-12-27 09:30:00,35.73,35.9,35.68,35.82,953940.0,32.828,32.9842,32.782,32.9107,953940.0
2023-12-27 10:00:00,35.83,35.85,35.75,35.84,986990.0,32.9199,32.9382,32.8464,32.9291,986990.0
2023-12-27 11:00:00,35.84,35.87,35.75,35.76,1057338.0,32.9291,32.9566,32.8464,32.8555,1057338.0
2023-12-27 12:00:00,35.76,35.78,35.7,35.72,381215.0,32.8555,32.8739,32.8004,32.8188,381215.0
2023-12-27 13:00:00,35.72,35.82,35.72,35.73,509449.0,32.8188,32.9107,32.8188,32.828,509449.0
2023-12-27 14:00:00,35.73,35.74,35.65,35.7,602341.0,32.828,32.8372,32.7545,32.8004,602341.0
2023-12-27 15:00:00,35.7,35.78,35.69,35.73,1161781.0,32.8004,32.8739,32.7912,32.828,1161781.0
2023-12-28 09:30:00,35.52,35.71,35.46,35.65,516624.0,32.635,32.8096,32.5799,32.7545,516624.0
2023-12-28 10:00:00,35.65,35.66,35.49,35.51,654920.0,32.7545,32.7637,32.6075,32.6259,654920.0
2023-12-28 11:00:00,35.52,35.58,35.46,35.49,730040.0,32.635,32.6902,32.5799,32.6075,730040.0
2023-12-28 12:00:00,35.48,35.52,35.43,35.44,273427.0,32.5983,32.635,32.5524,32.5615,273427.0
2023-12-28 13:00:00,35.44,35.49,35.38,35.43,513389.0,32.5615,32.6075,32.5064,32.5524,513389.0
2023-12-28 14:00:00,35.43,35.45,35.4,35.41,447441.0,32.5524,32.5707,32.5248,32.534,447441.0
2023-12-28 15:00:00,35.41,35.43,35.32,35.33,1368134.0,32.534,32.5524,32.4513,32.4605,1368134.0
2023-12-29 09:30:00,35.38,35.51,35.32,35.46,330038.0,32.5064,32.6259,32.4513,32.5799,330038.0
2023-12-29 10:00:00,35.47,35.48,35.32,35.34,522614.0,32.5891,32.5983,32.4513,32.4697,522614.0
2023-12-29 11:00:00,35.34,35.39,35.29,35.3,394046.0,32.4697,32.5156,32.4237,32.4329,394046.0
2023-12-29 12:00:00,35.29,35.39,35.28,35.39,353159.0,32.4237,32.5156,32.4145,32.5156,353159.0
2023-12-29 13:00:00,35.39,35.42,35.31,35.35,303344.0,32.5156,32.5432,32.4421,32.4788,303344.0
2023-12-29 14:00:00,35.36,35.4,35.31,35.4,416137.0,32.488,32.5248,32.4421,32.5248,416137.0
2023-12-29 15:00:00,35.4,35.44,35.35,35.4,834891.0,32.5248,32.5615,32.4788,32.5248,834891.0
2024-01-02 09:30:00,35.63,35.68,35.51,35.62,733962.0,32.7361,32.782,32.6259,32.7269,733962.0
2024-01-02 10:00:00,35.62,35.75,35.58,35.64,888220.0,32.7269,32.8464,32.6902,32.7453,888220.0
2024-01-02 11:00:00,35.64,35.7,35.56,35.68,927239.0,32.7453,32.8004,32.6718,32.782,927239.0
2024-01-02 12:00:00,35.68,35.82,35.67,35.78,542154.0,32.782,32.9107,32.7729,32.8739,542154.0
2024-01-02 13:00:00,35.77,35.82,35.69,35.7,564614.0,32.8647,32.9107,32.7912,32.8004,564614.0
2024-01-02 14:00:00,35.7,35.71,35.55,35.58,848368.0,32.8004,32.8096,32.6626,32.6902,848368.0
2024-01-02 15:00:00,35.58,35.59,35.43,35.5,1537625.0,32.6902,32.6994,32.5524,32.6167,1537625.0
2024-01-03 09:30:00,35.58,35.64,35.44,35.63,992043.0,32.6902,32.7453,32.5615,32.7361,992043.0
2024-01-03 10:00:00,35.62,35.86,35.6,35.74,925655.0,32.7269,32.9474,32.7085,32.8372,925655.0
2024-01-03 11:00:00,35.75,35.83,35.74,35.82,730057.0,32.8464,32.9199,32.8372,32.9107,730057.0
2024-01-03 12:00:00,35.81,35.92,35.79,35.91,461724.0,32.9015,33.0026,32.8831,32.9934,461724.0
2024-01-03 13:00:00,35.91,36.08,35.9,36.07,680458.0,32.9934,33.1496,32.9842,33.1404,680458.0
2024-01-03 14:00:00,36.06,36.18,36.02,36.15,996381.0,33.1312,33.2414,33.0944,33.2139,996381.0
2024-01-03 15:00:00,36.15,36.17,36.0,36.0,2062356.0,33.2139,33.2322,33.0761,33.0761,2062356.0
2024-01-04 09:30:00,36.44,36.48,36.25,36.35,955595.0,33.4803,33.5171,33.3057,33.3976,955595.0
2024-01-04 10:00:00,36.36,36.4,36.16,36.17,796589.0,33.4068,33.4436,33.2231,33.2322,796589.0
2024-01-04 11:00:00,36.16,36.16,35.97,35.98,1116383.0,33.2231,33.2231,33.0485,33.0577,1116383.0
2024-01-04 12:00:00,35.98,36.0,35.9,35.97,460443.0,33.0577,33.0761,32.9842,33.0485,460443.0
2024-01-04 13:00:00,35.97,35.99,35.91,35.92,363044.0,33.0485,33.0669,32.9934,33.0026,363044.0
2024-01-04 14:00:00,35.91,35.94,35.81,35.84,540536.0,32.9934,33.0209,32.9015,32.9291,540536.0
2024-01-04 15:00:00,35.84,35.84,35.73,35.78,1621416.0,32.9291,32.9291,32.828,32.8739,1621416.0
2024-01-05 09:30:00,36.16,36.2,35.93,36.11,692714.0,33.2231,33.2598,33.0117,33.1771,692714.0
2024-01-05 10:00:00,36.11,36.25,36.11,36.19,1135337.0,33.1771,33.3057,33.1771,33.2506,1135337.0
2024-01-05 11:00:00,36.19,36.24,36.09,36.12,1149736.0,33.2506,33.2966,33.1587,33.1863,1149736.0
2024-01-05 12:00:00,36.11,36.11,35.93,35.97,628698.0,33.1771,33.1771,33.0117,33.0485,628698.0
2024-01-05 13:00:00,35.96,36.0,35.82,35.97,947771.0,33.0393,33.0761,32.9107,33.0485,947771.0
2024-01-05 14:00:00,35.96,36.05,35.93,35.99,995811.0,33.0393,33.122,33.0117,33.0669,995811.0
2024-01-05 15:00:00,35.99,36.05,35.91,36.03,1906863.0,33.0669,33.122,32.9934,33.1036,1906863.0
2024-01-08 09:30:00,35.37,35.4,35.01,35.15,1701998.0,32.4972,32.5248,32.1665,32.2951,1701998.0
2024-01-08 10:00:00,35.14,35.34,35.01,35.27,1972124.0,32.2859,32.4697,32.1665,32.4053,1972124.0
2024-01-08 11:00:00,35.28,35.38,35.24,35.35,1343336.0,32.4145,32.5064,32.3778,32.4788,1343336.0
2024-01-08 12:00:00,35.35,35.36,35.26,35.3,634022.0,32.4788,32.488,32.3962,32.4329,634022.0
2024-01-08 13:00:00,35.31,35.35,35.27,35.32,561377.0,32.4421,32.4788,32.4053,32.4513,561377.0
2024-01-08 14:00:00,35.32,35.44,35.3,35.43,714157.0,32.4513,32.5615,32.4329,32.5524,714157.0
2024-01-08 15:00:00,35.44,35.46,35.36,35.43,2137028.0,32.5615,32.5799,32.488,32.5524,2137028.0
2024-01-09 09:30:00,35.5,35.51,35.14,35.2,893360.0,32.6167,32.6259,32.2859,32.341,893360.0
2024-01-09 10:00:00,35.19,35.19,35.03,35.04,1277752.0,32.3318,32.3318,32.1848,32.194,1277752.0
2024-01-09 11:00:00,35.04,35.07,34.97,35.05,1661761.0,32.194,32.2216,32.1297,32.2032,1661761.0
2024-01-09 12:00:00,35.04,35.05,34.95,35.05,796211.0,32.194,32.2032,32.1113,32.2032,796211.0
2024-01-09 13:00:00,35.04,35.09,34.95,35.05,483582.0,32.194,32.24,32.1113,32.2032,483582.0
2024-01-09 14:00:00,35.05,35.05,34.93,34.97,757797.0,32.2032,32.2032,32.093,32.1297,757797.0
2024-01-09 15:00:00,34.98,35.15,34.89,34.89,2252316.0,32.1389,32.2951,32.0562,32.0562,2252316.0
2024-01-10 09:30:00,35.07,35.09,34.93,34.95,1312075.0,32.2216,32.24,32.093,32.1113,1312075.0
2024-01-10 10:00:00,34.95,35.1,34.76,34.8,1463442.0,32.1113,32.2492,31.9368,31.9735,1463442.0
2024-01-10 11:00:00,34.8,34.86,34.75,34.82,1560316.0,31.9735,32.0286,31.9276,31.9919,1560316.0
2024-01-10 12:00:00,34.82,34.85,34.71,34.72,472114.0,31.9919,32.0195,31.8908,31.9,472114.0
2024-01-10 13:00:00,34.72,34.73,34.63,34.67,588752.0,31.9,31.9092,31.8173,31.8541,588752.0
2024-01-10 14:00:00,34.66,34.71,34.62,34.7,560513.0,31.8449,31.8908,31.8081,31.8816,560513.0
2024-01-10 15:00:00,34.7,34.73,34.63,34.7,1664119.0,31.8816,31.9092,31.8173,31.8816,1664119.0
2024-01-11 09:30:00,35.0,35.04,34.6,34.65,1102018.0,32.1573,32.194,31.7898,31.8357,1102018.0
2024-01-11 10:00:00,34.64,34.7,34.52,34.65,1225338.0,31.8265,31.8816,31.7163,31.8357,1225338.0
2024-01-11 11:00:00,34.65,34.68,34.54,34.63,1374325.0,31.8357,31.8633,31.7346,31.8173,1374325.0
2024-01-11 12:00:00,34.62,34.71,34.58,34.59,1136649.0,31.8081,31.8908,31.7714,31.7806,1136649.0
2024-01-11 13:00:00,34.59,34.66,34.51,34.59,758246.0,31.7806,31.8449,31.7071,31.7806,758246.0
2024-01-11 14:00:00,34.59,34.65,34.55,34.65,622788.0,31.7806,31.8357,31.7438,31.8357,622788.0
2024-01-11 15:00:00,34.65,34.66,34.57,34.6,1579294.0,31.8357,31.8449,31.7622,31.7898,1579294.0
2024-01-12 09:30:00,35.11,35.2,35.05,35.07,816681.0,32.2583,32.341,32.2032,32.2216,816681.0
2024-01-12 10:00:00,35.07,35.11,34.86,34.89,1161752.0,32.2216,32.2583,32.0286,32.0562,1161752.0
2024-01-12 11:00:00,34.88,34.9,34.71,34.78,1362994.0,32.047,32.0654,31.8908,31.9551,1362994.0
2024-01-12 12:00:00,34.78,34.82,34.71,34.73,1126671.0,31.9551,31.9919,31.8908,31.9092,1126671.0
2024-01-12 13:00:00,34.74,34.85,34.73,34.84,602335.0,31.9184,32.0195,31.9092,32.0103,602335.0
2024-01-12 14:00:00,34.84,34.88,34.8,34.88,908945.0,32.0103,32.047,31.9735,32.047,908945.0
2024-01-12 15:00:00,34.88,34.88,34.81,34.86,1489553.0,32.047,32.047,31.9827,32.0286,1489553.0
2024-01-16 09:30:00,34.6,34.61,34.23,34.37,1070901.0,31.7898,31.799,31.4498,31.5784,1070901.0
2024-01-16 10:00:00,34.37,34.4,34.24,34.3,1191559.0,31.5784,31.606,31.459,31.5141,1191559.0
2024-01-16 11:00:00,34.31,34.42,34.2,34.31,2018913.0,31.5233,31.6244,31.4223,31.5233,2018913.0
2024-01-16 12:00:00,34.31,34.32,34.15,34.16,749054.0,31.5233,31.5325,31.3763,31.3855,749054.0
2024-01-16 13:00:00,34.17,34.24,34.07,34.13,578449.0,31.3947,31.459,31.3028,31.3579,578449.0
2024-01-16 14:00:00,34.13,34.29,34.1,34.26,1159840.0,31.3579,31.5049,31.3304,31.4774,1159840.0
2024-01-16 15:00:00,34.27,34.33,34.22,34.27,2280209.0,31.4866,31.5417,31.4406,31.4866,2280209.0
2024-01-17 09:30:00,33.77,33.85,33.52,33.83,1299514.0,31.0272,31.1007,30.7975,31.0823,1299514.0
2024-01-17 10:00:00,33.83,34.1,33.82,33.96,1436480.0,31.0823,31.3304,31.0731,31.2017,1436480.0
2024-01-17 11:00:00,33.96,34.15,33.9,33.93,1329142.0,31.2017,31.3763,31.1466,31.1742,1329142.0
2024-01-17 12:00:00,33.93,33.94,33.84,33.84,508244.0,31.1742,31.1834,31.0915,31.0915,508244.0
2024-01-17 13:00:00,33.84,33.85,33.74,33.84,842867.0,31.0915,31.1007,30.9996,31.0915,842867.0
2024-01-17 14:00:00,33.84,33.94,33.84,33.91,812547.0,31.0915,31.1834,31.0915,31.1558,812547.0
2024-01-17 15:00:00,33.91,33.92,33.86,33.88,1707523.0,31.1558,31.165,31.1099,31.1282,1707523.0
2024-01-18 09:30:00,33.96,33.96,33.6,33.71,808958.0,31.2017,31.2017,30.871,30.9721,808958.0
2024-01-18 10:00:00,33.7,33.78,33.66,33.67,1684051.0,30.9629,31.0364,30.9261,30.9353,1684051.0
2024-01-18 11:00:00,33.68,33.9,33.68,33.9,1460128.0,30.9445,31.1466,30.9445,31.1466,1460128.0
2024-01-18 12:00:00,33.9,33.92,33.81,33.84,570058.0,31.1466,31.165,31.0639,31.0915,570058.0
2024-01-18 13:00:00,33.84,33.88,33.77,33.88,549505.0,31.0915,31.1282,31.0272,31.1282,549505.0
2024-01-18 14:00:00,33.88,33.97,33.87,33.92,1192164.0,31.1282,31.2109,31.1191,31.165,1192164.0
2024-01-18 15:00:00,33.92,34.05,33.9,34.03,1298503.0,31.165,31.2844,31.1466,31.2661,1298503.0
2024-01-19 09:30:00,34.02,34.02,33.86,33.94,915473.0,31.2569,31.2569,31.1099,31.1834,915473.0
2024-01-19 10:00:00,33.94,34.0,33.82,33.93,1331055.0,31.1834,31.2385,31.0731,31.1742,1331055.0
2024-01-19 11:00:00,33.93,33.96,33.78,33.8,1103026.0,31.1742,31.2017,31.0364,31.0547,1103026.0
2024-01-19 12:00:00,33.8,33.88,33.75,33.83,480228.0,31.0547,31.1282,31.0088,31.0823,480228.0
2024-01-19 13:00:00,33.82,33.86,33.78,33.84,562423.0,31.0731,31.1099,31.0364,31.0915,562423.0
2024-01-19 14:00:00,33.84,33.91,33.83,33.87,1070915.0,31.0915,31.1558,31.0823,31.1191,1070915.0
2024-01-19 15:00:00,33.87,33.91,33.8,33.85,2815908.0,31.1191,31.1558,31.0547,31.1007,2815908.0
2024-01-22 09:30:00,34.0,34.0,33.62,33.93,2353274.0,31.2385,31.2385,30.8894,31.1742,2353274.0
2024-01-22 10:00:00,33.93,34.07,33.89,34.02,2230511.0,31.1742,31.3028,31.1374,31.2569,2230511.0
2024-01-22 11:00:00,34.02,34.13,33.95,34.13,1636922.0,31.2569,31.3579,31.1926,31.3579,1636922.0
2024-01-22 12:00:00,34.12,34.29,34.11,34.29,863784.0,31.3487,31.5049,31.3396,31.5049,863784.0
2024-01-22 13:00:00,34.29,34.36,34.25,34.3,912042.0,31.5049,31.5693,31.4682,31.5141,912042.0
2024-01-22 14:00:00,34.3,34.3,34.18,34.19,689484.0,31.5141,31.5141,31.4039,31.4131,689484.0
2024-01-22 15:00:00,34.19,34.26,34.16,34.25,1625071.0,31.4131,31.4774,31.3855,31.4682,1625071.0
2024-01-23 09:30:00,34.09,34.32,34.08,34.25,843933.0,31.3212,31.5325,31.312,31.4682,843933.0
2024-01-23 10:00:00,34.25,34.42,34.13,34.18,1741379.0,31.4682,31.6244,31.3579,31.4039,1741379.0
2024-01-23 11:00:00,34.18,34.27,34.17,34.19,1165650.0,31.4039,31.4866,31.3947,31.4131,1165650.0
2024-01-23 12:00:00,34.19,34.24,34.15,34.18,639001.0,31.4131,31.459,31.3763,31.4039,639001.0
2024-01-23 13:00:00,34.18,34.18,34.12,34.14,499690.0,31.4039,31.4039,31.3487,31.3671,499690.0
2024-01-23 14:00:00,34.14,34.19,34.13,34.18,546521.0,31.3671,31.4131,31.3579,31.4039,546521.0
2024-01-23 15:00:00,34.18,34.29,34.17,34.25,1622721.0,31.4039,31.5049,31.3947,31.4682,1622721.0
2024-01-24 09:30:00,34.47,34.59,34.39,34.41,709740.0,31.6703,31.7806,31.5968,31.6152,709740.0
2024-01-24 10:00:00,34.4,34.57,34.4,34.55,1411915.0,31.606,31.7622,31.606,31.7438,1411915.0
2024-01-24 11:00:00,34.56,34.62,34.55,34.61,1124259.0,31.753,31.8081,31.7438,31.799,1124259.0
2024-01-24 12:00:00,34.61,34.61,34.51,34.55,556782.0,31.799,31.799,31.7071,31.7438,556782.0
2024-01-24 13:00:00,34.55,34.55,34.42,34.48,669181.0,31.7438,31.7438,31.6244,31.6795,669181.0
2024-01-24 14:00:00,34.49,34.53,34.46,34.52,650325.0,31.6887,31.7254,31.6611,31.7163,650325.0
2024-01-24 15:00:00,34.52,34.59,34.45,34.56,1781156.0,31.7163,31.7806,31.6519,31.753,1781156.0
2024-01-25 09:30:00,34.85,34.89,34.65,34.88,794086.0,32.0195,32.0562,31.8357,32.047,794086.0
2024-01-25 10:00:00,34.87,34.91,34.63,34.71,1072182.0,32.0378,32.0746,31.8173,31.8908,1072182.0
2024-01-25 11:00:00,34.7,34.79,34.67,34.76,923770.0,31.8816,31.9643,31.8541,31.9368,923770.0
2024-01-25 12:00:00,34.75,34.85,34.74,34.84,512876.0,31.9276,32.0195,31.9184,32.0103,512876.0
2024-01-25 13:00:00,34.84,34.96,34.82,34.94,881757.0,32.0103,32.1205,31.9919,32.1021,881757.0
2024-01-25 14:00:00,34.94,35.07,34.9,35.06,684612.0,32.1021,32.2216,32.0654,32.2124,684612.0
2024-01-25 15:00:00,35.05,35.16,35.01,35.14,1837485.0,32.2032,32.3043,32.1665,32.2859,1837485.0
2024-01-26 09:30:00,35.45,35.5,35.36,35.43,717702.0,32.5707,32.6167,32.488,32.5524,717702.0
2024-01-26 10:00:00,35.43,35.44,35.33,35.35,1081243.0,32.5524,32.5615,32.4605,32.4788,1081243.0
2024-01-26 11:00:00,35.35,35.36,35.15,35.19,1032991.0,32.4788,32.488,32.2951,32.3318,1032991.0
2024-01-26 12:00:00,35.18,35.22,35.1,35.2,832585.0,32.3227,32.3594,32.2492,32.341,832585.0
2024-01-26 13:00:00,35.2,35.41,35.19,35.4,854526.0,32.341,32.534,32.3318,32.5248,854526.0
2024-01-26 14:00:00,35.4,35.53,35.39,35.53,631443.0,32.5248,32.6442,32.5156,32.6442,631443.0
2024-01-26 15:00:00,35.52,35.64,35.52,35.64,1377139.0,32.635,32.7453,32.635,32.7453,1377139.0
2024-01-29 09:30:00,35.68,35.7,35.31,35.44,1069023.0,32.782,32.8004,32.4421,32.5615,1069023.0
2024-01-29 10:00:00,35.44,35.47,35.32,35.43,1056221.0,32.5615,32.5891,32.4513,32.5524,1056221.0
2024-01-29 11:00:00,35.42,35.46,35.34,35.36,709356.0,32.5432,32.5799,32.4697,32.488,709356.0
2024-01-29 12:00:00,35.37,35.41,35.32,35.33,384805.0,32.4972,32.534,32.4513,32.4605,384805.0
2024-01-29 13:00:00,35.32,35.43,35.28,35.41,273184.0,32.4513,32.5524,32.4145,32.534,273184.0
2024-01-29 14:00:00,35.41,35.49,35.39,35.48,499224.0,32.534,32.6075,32.5156,32.5983,499224.0
2024-01-29 15:00:00,35.49,35.65,35.48,35.65,1597932.0,32.6075,32.7545,32.5983,32.7545,1597932.0
2024-01-30 09:30:00,35.55,35.55,35.42,35.49,669031.0,32.6626,32.6626,32.5432,32.6075,669031.0
2024-01-30 10:00:00,35.48,35.54,35.28,35.54,1421046.0,32.5983,32.6534,32.4145,32.6534,1421046.0
2024-01-30 11:00:00,35.54,35.73,35.5,35.71,897687.0,32.6534,32.828,32.6167,32.8096,897687.0
2024-01-30 12:00:00,35.71,35.77,35.63,35.66,577306.0,32.8096,32.8647,32.7361,32.7637,577306.0
2024-01-30 13:00:00,35.66,35.76,35.64,35.76,613780.0,32.7637,32.8555,32.7453,32.8555,613780.0
2024-01-30 14:00:00,35.75,35.87,35.74,35.84,1066761.0,32.8464,32.9566,32.8372,32.9291,1066761.0
2024-01-30 15:00:00,35.84,35.92,35.81,35.89,1519356.0,32.9291,33.0026,32.9015,32.975,1519356.0
2024-01-31 09:30:00,35.61,35.71,35.47,35.5,1079643.0,32.7177,32.8096,32.5891,32.6167,1079643.0
2024-01-31 10:00:00,35.49,35.5,35.37,35.45,1337046.0,32.6075,32.6167,32.4972,32.5707,1337046.0
2024-01-31 11:00:00,35.44,35.47,35.13,35.29,1404368.0,32.5615,32.5891,32.2767,32.4237,1404368.0
2024-01-31 12:00:00,35.29,35.35,35.27,35.32,513227.0,32.4237,32.4788,32.4053,32.4513,513227.0
2024-01-31 13:00:00,35.31,35.32,35.23,35.3,466362.0,32.4421,32.4513,32.3686,32.4329,466362.0
2024-01-31 14:00:00,35.3,35.45,35.23,35.27,735702.0,32.4329,32.5707,32.3686,32.4053,735702.0
2024-01-31 15:00:00,35.27,35.29,35.07,35.1,1852809.0,32.4053,32.4237,32.2216,32.2492,1852809.0
2024-02-01 09:30:00,35.42,35.6,35.39,35.54,718163.0,32.5432,32.7085,32.5156,32.6534,718163.0
2024-02-01 10:00:00,35.53,35.59,35.34,35.36,1118288.0,32.6442,32.6994,32.4697,32.488,1118288.0
2024-02-01 11:00:00,35.35,35.58,35.29,35.58,1274770.0,32.4788,32.6902,32.4237,32.6902,1274770.0
2024-02-01 12:00:00,35.58,35.68,35.01,35.02,1516238.0,32.6902,32.782,32.1665,32.1757,1516238.0
2024-02-01 13:00:00,35.02,35.43,34.93,35.31,1747788.0,32.1757,32.5524,32.093,32.4421,1747788.0
2024-02-01 14:00:00,35.3,35.31,35.1,35.2,1695516.0,32.4329,32.4421,32.2492,32.341,1695516.0
2024-02-01 15:00:00,35.2,35.28,35.09,35.13,2334776.0,32.341,32.4145,32.24,32.2767,2334776.0
2024-02-02 09:30:00,34.83,34.9,34.52,34.58,973704.0,32.0011,32.0654,31.7163,31.7714,973704.0
2024-02-02 10:00:00,34.58,34.77,34.46,34.71,2366709.0,31.7714,31.946,31.6611,31.8908,2366709.0
2024-02-02 11:00:00,34.72,34.83,34.6,34.8,1718541.0,31.9,32.0011,31.7898,31.9735,1718541.0
2024-02-02 12:00:00,34.79,34.89,34.72,34.81,880105.0,31.9643,32.0562,31.9,31.9827,880105.0
2024-02-02 13:00:00,34.8,34.86,34.68,34.71,1012041.0,31.9735,32.0286,31.8633,31.8908,1012041.0
2024-02-02 14:00:00,34.72,34.81,34.67,34.8,1012785.0,31.9,31.9827,31.8541,31.9735,1012785.0
2024-02-02 15:00:00,34.8,34.84,34.61,34.64,2098894.0,31.9735,32.0103,31.799,31.8265,2098894.0
2024-02-05 09:30:00,34.05,34.22,33.95,34.04,2185928.0,31.2844,31.4406,31.1926,31.2752,2185928.0
2024-02-05 10:00:00,34.03,34.13,33.93,34.03,2022474.0,31.2661,31.3579,31.1742,31.2661,2022474.0
2024-02-05 11:00:00,34.03,34.21,34.0,34.18,1922518.0,31.2661,31.4314,31.2385,31.4039,1922518.0
2024-02-05 12:00:00,34.18,34.34,34.18,34.29,725730.0,31.4039,31.5509,31.4039,31.5049,725730.0
2024-02-05 13:00:00,34.29,34.5,34.28,34.41,880194.0,31.5049,31.6979,31.4958,31.6152,880194.0
2024-02-05 14:00:00,34.41,34.5,34.35,34.46,948893.0,31.6152,31.6979,31.5601,31.6611,948893.0
2024-02-05 15:00:00,34.46,34.47,34.23,34.23,2517624.0,31.6611,31.6703,31.4498,31.4498,2517624.0
2024-02-06 09:30:00,35.8,36.2,35.74,35.99,3337532.0,32.8923,33.2598,32.8372,33.0669,3337532.0
2024-02-06 10:00:00,35.99,36.24,35.94,36.2,2769375.0,33.0669,33.2966,33.0209,33.2598,2769375.0
2024-02-06 11:00:00,36.19,36.47,36.11,36.4,3528847.0,33.2506,33.5079,33.1771,33.4436,3528847.0
2024-02-06 12:00:00,36.4,36.53,36.28,36.38,1667262.0,33.4436,33.563,33.3333,33.4252,1667262.0
2024-02-06 13:00:00,36.38,36.4,36.23,36.37,973019.0,33.4252,33.4436,33.2874,33.416,973019.0
2024-02-06 14:00:00,36.37,36.38,36.19,36.28,1332538.0,33.416,33.4252,33.2506,33.3333,1332538.0
2024-02-06 15:00:00,36.28,36.43,36.16,36.43,3489778.0,33.3333,33.4711,33.2231,33.4711,3489778.0
2024-02-07 09:30:00,36.18,36.35,36.13,36.14,866279.0,33.2414,33.3976,33.1955,33.2047,866279.0
2024-02-07 10:00:00,36.14,36.16,35.9,36.08,1809958.0,33.2047,33.2231,32.9842,33.1496,1809958.0
2024-02-07 11:00:00,36.08,36.12,35.9,35.94,1281988.0,33.1496,33.1863,32.9842,33.0209,1281988.0
2024-02-07 12:00:00,35.94,36.01,35.9,35.97,943762.0,33.0209,33.0852,32.9842,33.0485,943762.0
2024-02-07 13:00:00,35.97,36.07,35.95,36.06,905790.0,33.0485,33.1404,33.0301,33.1312,905790.0
2024-02-07 14:00:00,36.06,36.12,36.0,36.06,1021977.0,33.1312,33.1863,33.0761,33.1312,1021977.0
2024-02-07 15:00:00,36.06,36.19,36.03,36.18,2004219.0,33.1312,33.2506,33.1036,33.2414,2004219.0
2024-02-08 09:30:00,36.13,36.29,36.05,36.07,652491.0,33.1955,33.3425,33.122,33.1404,652491.0
2024-02-08 10:00:00,36.08,36.2,35.98,36.03,1303509.0,33.1496,33.2598,33.0577,33.1036,1303509.0
2024-02-08 11:00:00,36.03,36.1,35.97,36.05,879910.0,33.1036,33.1679,33.0485,33.122,879910.0
2024-02-08 12:00:00,36.05,36.15,35.97,36.13,835928.0,33.122,33.2139,33.0485,33.1955,835928.0
2024-02-08 13:00:00,36.12,36.19,36.05,36.15,593027.0,33.1863,33.2506,33.122,33.2139,593027.0
2024-02-08 14:00:00,36.14,36.25,36.13,36.25,684879.0,33.2047,33.3057,33.1955,33.3057,684879.0
2024-02-08 15:00:00,36.25,36.31,36.16,36.22,2165595.0,33.3057,33.3609,33.2231,33.2782,2165595.0
2024-02-09 09:30:00,36.47,36.67,36.41,36.44,1179293.0,33.5079,33.6916,33.4528,33.4803,1179293.0
2024-02-09 10:00:00,36.43,36.49,36.3,36.36,1202296.0,33.4711,33.5263,33.3517,33.4068,1202296.0
2024-02-09 11:00:00,36.36,36.4,36.23,36.37,1288539.0,33.4068,33.4436,33.2874,33.416,1288539.0
2024-02-09 12:00:00,36.37,36.51,36.34,36.41,1230061.0,33.416,33.5446,33.3884,33.4528,1230061.0
2024-02-09 13:00:00,36.41,36.47,36.38,36.41,788534.0,33.4528,33.5079,33.4252,33.4528,788534.0
2024-02-09 14:00:00,36.41,36.45,36.33,36.34,718817.0,33.4528,33.4895,33.3793,33.3884,718817.0
2024-02-09 15:00:00,36.33,36.41,36.3,36.37,2055033.0,33.3793,33.4528,33.3517,33.416,2055033.0
2024-02-12 09:30:00,36.35,36.5,36.24,36.46,693705.0,33.3976,33.5354,33.2966,33.4987,693705.0
2024-02-12 10:00:00,36.47,36.52,36.25,36.26,1166581.0,33.5079,33.5538,33.3057,33.3149,1166581.0
2024-02-12 11:00:00,36.26,36.44,36.22,36.41,879294.0,33.3149,33.4803,33.2782,33.4528,879294.0
2024-02-12 12:00:00,36.41,36.46,36.38,36.43,501814.0,33.4528,33.4987,33.4252,33.4711,501814.0
2024-02-12 13:00:00,36.43,36.55,36.42,36.51,482984.0,33.4711,33.5814,33.4619,33.5446,482984.0
2024-02-12 14:00:00,36.51,36.53,36.39,36.48,490506.0,33.5446,33.563,33.4344,33.5171,490506.0
2024-02-12 15:00:00,36.48,36.52,36.43,36.43,1465278.0,33.5171,33.5538,33.4711,33.4711,1465278.0
2024-02-13 09:30:00,36.61,36.65,36.21,36.21,810187.0,33.6365,33.6733,33.269,33.269,810187.0
2024-02-13 10:00:00,36.21,36.27,36.07,36.2,1083706.0,33.269,33.3241,33.1404,33.2598,1083706.0
2024-02-13 11:00:00,36.2,36.28,36.15,36.17,918160.0,33.2598,33.3333,33.2139,33.2322,918160.0
2024-02-13 12:00:00,36.17,36.3,36.16,36.27,575414.0,33.2322,33.3517,33.2231,33.3241,575414.0
2024-02-13 13:00:00,36.27,36.28,36.14,36.17,610789.0,33.3241,33.3333,33.2047,33.2322,610789.0
2024-02-13 14:00:00,36.16,36.17,35.91,35.95,992109.0,33.2231,33.2322,32.9934,33.0301,992109.0
2024-02-13 15:00:00,35.95,36.06,35.83,36.04,2027135.0,33.0301,33.1312,32.9199,33.1128,2027135.0
2024-02-14 09:30:00,36.2,36.29,36.03,36.15,2154779.0,33.2598,33.3425,33.1036,33.2139,2154779.0
2024-02-14 10:00:00,36.14,36.16,35.68,35.89,1973896.0,33.2047,33.2231,32.782,32.975,1973896.0
2024-02-14 11:00:00,35.89,35.9,35.71,35.72,1512230.0,32.975,32.9842,32.8096,32.8188,1512230.0
2024-02-14 12:00:00,35.72,35.76,35.6,35.73,780856.0,32.8188,32.8555,32.7085,32.828,780856.0
2024-02-14 13:00:00,35.73,35.78,35.66,35.7,812218.0,32.828,32.8739,32.7637,32.8004,812218.0
2024-02-14 14:00:00,35.71,35.81,35.68,35.76,873394.0,32.8096,32.9015,32.782,32.8555,873394.0
2024-02-14 15:00:00,35.76,35.79,35.67,35.75,1925223.0,32.8555,32.8831,32.7729,32.8464,1925223.0
2024-02-15 09:30:00,34.86,35.3,34.84,35.24,1515790.0,32.421,32.8302,32.4024,32.7744,1515790.0
2024-02-15 10:00:00,35.25,35.42,35.2,35.32,1186524.0,32.7837,32.9418,32.7372,32.8488,1186524.0
2024-02-15 11:00:00,35.32,35.53,35.28,35.47,999977.0,32.8488,33.0441,32.8116,32.9883,999977.0
2024-02-15 12:00:00,35.47,35.56,35.45,35.55,753677.0,32.9883,33.072,32.9697,33.0627,753677.0
2024-02-15 13:00:00,35.55,35.59,35.48,35.55,652172.0,33.0627,33.0999,32.9976,33.0627,652172.0
2024-02-15 14:00:00,35.55,35.72,35.55,35.72,804687.0,33.0627,33.2208,33.0627,33.2208,804687.0
2024-02-15 15:00:00,35.72,35.72,35.55,35.61,2038491.0,33.2208,33.2208,33.0627,33.1185,2038491.0
2024-02-16 09:30:00,35.73,35.77,35.53,35.58,879900.0,33.2301,33.2673,33.0441,33.0906,879900.0
2024-02-16 10:00:00,35.57,35.74,35.55,35.62,937478.0,33.0813,33.2394,33.0627,33.1278,937478.0
2024-02-16 11:00:00,35.63,35.76,35.53,35.74,884324.0,33.1371,33.258,33.0441,33.2394,884324.0
2024-02-16 12:00:00,35.73,35.76,35.63,35.65,590032.0,33.2301,33.258,33.1371,33.1557,590032.0
2024-02-16 13:00:00,35.65,35.67,35.56,35.65,477874.0,33.1557,33.1743,33.072,33.1557,477874.0
2024-02-16 14:00:00,35.65,35.69,35.57,35.62,804441.0,33.1557,33.1929,33.0813,33.1278,804441.0
2024-02-16 15:00:00,35.63,35.63,35.45,35.46,1619013.0,33.1371,33.1371,32.9697,32.979,1619013.0
2024-02-20 09:30:00,35.56,35.56,35.35,35.49,805932.0,33.072,33.072,32.8767,33.0069,805932.0
2024-02-20 10:00:00,35.49,35.59,35.33,35.41,1334140.0,33.0069,33.0999,32.8581,32.9325,1334140.0
2024-02-20 11:00:00,35.41,35.42,35.3,35.41,771370.0,32.9325,32.9418,32.8302,32.9325,771370.0
2024-02-20 12:00:00,35.41,35.46,35.33,35.35,456781.0,32.9325,32.979,32.8581,32.8767,456781.0
2024-02-20 13:00:00,35.35,35.39,35.28,35.34,375393.0,32.8767,32.9139,32.8116,32.8674,375393.0
2024-02-20 14:00:00,35.34,35.4,35.28,35.38,544314.0,32.8674,32.9232,32.8116,32.9046,544314.0
2024-02-20 15:00:00,35.38,35.39,35.27,35.37,1406194.0,32.9046,32.9139,32.8023,32.8953,1406194.0
2024-02-21 09:30:00,35.41,35.65,35.28,35.57,637443.0,32.9325,33.1557,32.8116,33.0813,637443.0
2024-02-21 10:00:00,35.57,35.64,35.46,35.6,782838.0,33.0813,33.1464,32.979,33.1092,782838.0
2024-02-21 11:00:00,35.6,35.68,35.57,35.68,572055.0,33.1092,33.1836,33.0813,33.1836,572055.0
2024-02-21 12:00:00,35.68,35.77,35.65,35.7,402322.0,33.1836,33.2673,33.1557,33.2022,402322.0
2024-02-21 13:00:00,35.7,35.7,35.59,35.64,365478.0,33.2022,33.2022,33.0999,33.1464,365478.0
2024-02-21 14:00:00,35.65,35.69,35.56,35.59,407543.0,33.1557,33.1929,33.072,33.0999,407543.0
2024-02-21 15:00:00,35.59,35.71,35.48,35.7,1363135.0,33.0999,33.2115,32.9976,33.2022,1363135.0
2024-02-22 09:30:00,35.52,35.54,35.31,35.41,725952.0,33.0348,33.0534,32.8395,32.9325,725952.0
2024-02-22 10:00:00,35.41,35.41,35.21,35.38,789925.0,32.9325,32.9325,32.7465,32.9046,789925.0
2024-02-22 11:00:00,35.38,35.53,35.38,35.4,723565.0,32.9046,33.0441,32.9046,32.9232,723565.0
2024-02-22 12:00:00,35.4,35.57,35.39,35.55,439984.0,32.9232,33.0813,32.9139,33.0627,439984.0
2024-02-22 13:00:00,35.55,35.59,35.51,35.59,317898.0,33.0627,33.0999,33.0255,33.0999,317898.0
2024-02-22 14:00:00,35.59,35.67,35.57,35.58,356728.0,33.0999,33.1743,33.0813,33.0906,356728.0
2024-02-22 15:00:00,35.58,35.58,35.47,35.49,912977.0,33.0906,33.0906,32.9883,33.0069,912977.0
2024-02-23 09:30:00,35.23,35.3,35.04,35.29,621072.0,32.7651,32.8302,32.5884,32.8209,621072.0
2024-02-23 10:00:00,35.29,35.41,35.21,35.36,999861.0,32.8209,32.9325,32.7465,32.886,999861.0
2024-02-23 11:00:00,35.36,35.41,35.32,35.34,474536.0,32.886,32.9325,32.8488,32.8674,474536.0
2024-02-23 12:00:00,35.34,35.4,35.28,35.39,344419.0,32.8674,32.9232,32.8116,32.9139,344419.0
2024-02-23 13:00:00,35.39,35.46,35.37,35.44,406775.0,32.9139,32.979,32.8953,32.9604,406775.0
2024-02-23 14:00:00,35.44,35.45,35.38,35.44,399864.0,32.9604,32.9697,32.9046,32.9604,399864.0
2024-02-23 15:00:00,35.43,35.45,35.36,35.37,863028.0,32.9511,32.9697,32.886,32.8953,863028.0
2024-02-26 09:30:00,35.38,35.53,35.21,35.5,493018.0,32.9046,33.0441,32.7465,33.0162,493018.0
2024-02-26 10:00:00,35.51,35.54,35.35,35.39,571316.0,33.0255,33.0534,32.8767,32.9139,571316.0
2024-02-26 11:00:00,35.39,35.44,35.32,35.33,598519.0,32.9139,32.9604,32.8488,32.8581,598519.0
2024-02-26 12:00:00,35.34,35.36,35.29,35.33,347519.0,32.8674,32.886,32.8209,32.8581,347519.0
2024-02-26 13:00:00,35.33,35.38,35.24,35.3,689515.0,32.8581,32.9046,32.7744,32.8302,689515.0
2024-02-26 14:00:00,35.3,35.35,35.27,35.32,449252.0,32.8302,32.8767,32.8023,32.8488,449252.0
2024-02-26 15:00:00,35.32,35.36,35.3,35.33,1122032.0,32.8488,32.886,32.8302,32.8581,1122032.0
2024-02-27 09:30:00,35.55,35.64,35.45,35.51,656167.0,33.0627,33.1464,32.9697,33.0255,656167.0
2024-02-27 10:00:00,35.52,35.54,35.35,35.48,1125348.0,33.0348,33.0534,32.8767,32.9976,1125348.0
2024-02-27 11:00:00,35.48,35.53,35.38,35.39,776285.0,32.9976,33.0441,32.9046,32.9139,776285.0
2024-02-27 12:00:00,35.39,35.46,35.35,35.44,549507.0,32.9139,32.979,32.8767,32.9604,549507.0
2024-02-27 13:00:00,35.44,35.52,35.41,35.5,1011771.0,32.9604,33.0348,32.9325,33.0162,1011771.0
2024-02-27 14:00:00,35.49,35.53,35.32,35.36,1075692.0,33.0069,33.0441,32.8488,32.886,1075692.0
2024-02-27 15:00:00,35.36,35.43,35.33,35.42,1373647.0,32.886,32.9511,32.8581,32.9418,1373647.0
2024-02-28 09:30:00,35.21,35.34,35.13,35.28,570212.0,32.7465,32.8674,32.6721,32.8116,570212.0
2024-02-28 10:00:00,35.28,35.38,35.06,35.15,977111.0,32.8116,32.9046,32.607,32.6907,977111.0
2024-02-28 11:00:00,35.15,35.21,35.01,35.12,2179880.0,32.6907,32.7465,32.5605,32.6628,2179880.0
2024-02-28 12:00:00,35.13,35.17,35.06,35.09,747145.0,32.6721,32.7093,32.607,32.6349,747145.0
2024-02-28 13:00:00,35.09,35.13,35.0,35.01,1002814.0,32.6349,32.6721,32.5512,32.5605,1002814.0
2024-02-28 14:00:00,35.01,35.05,34.95,35.02,778130.0,32.5605,32.5977,32.5047,32.5698,778130.0
2024-02-28 15:00:00,35.02,35.04,34.94,34.96,1752380.0,32.5698,32.5884,32.4954,32.514,1752380.0
2024-02-29 09:30:00,35.07,35.14,34.99,35.14,472443.0,32.6163,32.6814,32.5419,32.6814,472443.0
2024-02-29 10:00:00,35.14,35.19,34.98,35.03,1287362.0,32.6814,32.7279,32.5326,32.5791,1287362.0
2024-02-29 11:00:00,35.02,35.05,34.92,35.03,2432494.0,32.5698,32.5977,32.4768,32.5791,2432494.0
2024-02-29 12:00:00,35.03,35.08,34.91,34.97,1076276.0,32.5791,32.6256,32.4675,32.5233,1076276.0
2024-02-29 13:00:00,34.96,35.02,34.91,34.98,737911.0,32.514,32.5698,32.4675,32.5326,737911.0
2024-02-29 14:00:00,34.98,35.02,34.87,34.9,621492.0,32.5326,32.5698,32.4303,32.4582,621492.0
2024-02-29 15:00:00,34.9,35.02,34.88,34.98,1351227.0,32.4582,32.5698,32.4396,32.5326,1351227.0
2024-03-01 09:30:00,35.42,35.5,35.34,35.44,764037.0,32.9418,33.0162,32.8674,32.9604,764037.0
2024-03-01 10:00:00,35.44,35.72,35.31,35.68,1252784.0,32.9604,33.2208,32.8395,33.1836,1252784.0
2024-03-01 11:00:00,35.67,35.82,35.62,35.8,1099137.0,33.1743,33.3138,33.1278,33.2952,1099137.0
2024-03-01 12:00:00,35.8,35.81,35.68,35.73,559714.0,33.2952,33.3045,33.1836,33.2301,559714.0
2024-03-01 13:00:00,35.73,35.73,35.63,35.66,624651.0,33.2301,33.2301,33.1371,33.165,624651.0
2024-03-01 14:00:00,35.66,35.7,35.65,35.68,419144.0,33.165,33.2022,33.1557,33.1836,419144.0
2024-03-01 15:00:00,35.68,35.68,35.59,35.64,1071730.0,33.1836,33.1836,33.0999,33.1464,1071730.0
2024-03-04 09:30:00,36.0,36.03,35.83,35.88,821177.0,33.4812,33.5091,33.3231,33.3696,821177.0
2024-03-04 10:00:00,35.87,35.88,35.72,35.79,1024871.0,33.3603,33.3696,33.2208,33.2859,1024871.0
2024-03-04 11:00:00,35.79,35.84,35.72,35.73,621197.0,33.2859,33.3324,33.2208,33.2301,621197.0
2024-03-04 12:00:00,35.73,35.78,35.69,35.74,501813.0,33.2301,33.2766,33.1929,33.2394,501813.0
2024-03-04 13:00:00,35.73,35.78,35.7,35.74,447233.0,33.2301,33.2766,33.2022,33.2394,447233.0
2024-03-04 14:00:00,35.74,35.83,35.72,35.8,797834.0,33.2394,33.3231,33.2208,33.2952,797834.0
2024-03-04 15:00:00,35.8,35.81,35.61,35.68,1919542.0,33.2952,33.3045,33.1185,33.1836,1919542.0
2024-03-05 09:30:00,35.64,35.89,35.58,35.82,428559.0,33.1464,33.3789,33.0906,33.3138,428559.0
2024-03-05 10:00:00,35.82,35.95,35.76,35.92,681475.0,33.3138,33.4347,33.258,33.4068,681475.0
2024-03-05 11:00:00,35.93,35.94,35.76,35.78,688995.0,33.4161,33.4254,33.258,33.2766,688995.0
2024-03-05 12:00:00,35.79,35.84,35.76,35.82,505736.0,33.2859,33.3324,33.258,33.3138,505736.0
2024-03-05 13:00:00,35.82,35.86,35.78,35.78,298020.0,33.3138,33.351,33.2766,33.2766,298020.0
2024-03-05 14:00:00,35.78,35.85,35.72,35.76,560872.0,33.2766,33.3417,33.2208,33.258,560872.0
2024-03-05 15:00:00,35.76,35.8,35.66,35.8,1572239.0,33.258,33.2952,33.165,33.2952,1572239.0
2024-03-06 09:30:00,36.44,36.55,36.4,36.51,1050481.0,33.8904,33.9927,33.8532,33.9555,1050481.0
2024-03-06 10:00:00,36.5,36.64,36.48,36.52,1720974.0,33.9462,34.0764,33.9276,33.9648,1720974.0
2024-03-06 11:00:00,36.52,36.64,36.5,36.61,1526789.0,33.9648,34.0764,33.9462,34.0485,1526789.0
2024-03-06 12:00:00,36.61,36.63,36.48,36.55,1334305.0,34.0485,34.0671,33.9276,33.9927,1334305.0
2024-03-06 13:00:00,36.56,36.58,36.44,36.5,747046.0,34.002,34.0206,33.8904,33.9462,747046.0
2024-03-06 14:00:00,36.5,36.52,36.41,36.47,968190.0,33.9462,33.9648,33.8625,33.9183,968190.0
2024-03-06 15:00:00,36.46,36.51,36.32,36.42,2122372.0,33.909,33.9555,33.7788,33.8718,2122372.0
2024-03-07 09:30:00,36.32,36.56,36.28,36.55,547564.0,33.7788,34.002,33.7416,33.9927,547564.0
2024-03-07 10:00:00,36.55,36.57,36.4,36.5,655905.0,33.9927,34.0113,33.8532,33.9462,655905.0
2024-03-07 11:00:00,36.49,36.56,36.44,36.53,762713.0,33.9369,34.002,33.8904,33.9741,762713.0
2024-03-07 12:00:00,36.53,36.61,36.52,36.59,775564.0,33.9741,34.0485,33.9648,34.0299,775564.0
2024-03-07 13:00:00,36.59,36.65,36.49,36.56,600018.0,34.0299,34.0857,33.9369,34.002,600018.0
2024-03-07 14:00:00,36.55,36.55,36.45,36.51,960583.0,33.9927,33.9927,33.8997,33.9555,960583.0
2024-03-07 15:00:00,36.51,36.51,36.42,36.44,991890.0,33.9555,33.9555,33.8718,33.8904,991890.0
2024-03-08 09:30:00,36.6,36.69,36.53,36.55,488971.0,34.0392,34.1229,33.9741,33.9927,488971.0
2024-03-08 10:00:00,36.54,36.62,36.42,36.59,1068038.0,33.9834,34.0578,33.8718,34.0299,1068038.0
2024-03-08 11:00:00,36.59,36.6,36.3,36.31,1384369.0,34.0299,34.0392,33.7602,33.7695,1384369.0
2024-03-08 12:00:00,36.31,36.43,36.3,36.4,1075926.0,33.7695,33.8811,33.7602,33.8532,1075926.0
2024-03-08 13:00:00,36.4,36.41,36.24,36.3,960561.0,33.8532,33.8625,33.7044,33.7602,960561.0
2024-03-08 14:00:00,36.3,36.46,36.29,36.36,1142948.0,33.7602,33.909,33.7509,33.816,1142948.0
2024-03-08 15:00:00,36.36,36.42,36.28,36.41,1788832.0,33.816,33.8718,33.7416,33.8625,1788832.0
2024-03-11 09:30:00,36.15,36.25,36.03,36.12,525292.0,33.6207,33.7137,33.5091,33.5928,525292.0
2024-03-11 10:00:00,36.12,36.16,35.96,36.05,1063169.0,33.5928,33.63,33.444,33.5277,1063169.0
2024-03-11 11:00:00,36.04,36.19,36.0,36.18,991174.0,33.5184,33.6579,33.4812,33.6486,991174.0
2024-03-11 12:00:00,36.17,36.36,36.13,36.29,1595248.0,33.6393,33.816,33.6021,33.7509,1595248.0
2024-03-11 13:00:00,36.29,36.36,36.26,36.3,768956.0,33.7509,33.816,33.723,33.7602,768956.0
2024-03-11 14:00:00,36.3,36.37,36.25,36.37,457983.0,33.7602,33.8253,33.7137,33.8253,457983.0
2024-03-11 15:00:00,36.37,36.49,36.35,36.49,1147964.0,33.8253,33.9369,33.8067,33.9369,1147964.0
2024-03-12 09:30:00,36.7,36.74,36.54,36.72,840098.0,34.1322,34.1694,33.9834,34.1508,840098.0
2024-03-12 10:00:00,36.72,36.73,36.58,36.66,905248.0,34.1508,34.1601,34.0206,34.095,905248.0
2024-03-12 11:00:00,36.65,36.69,36.56,36.69,675336.0,34.0857,34.1229,34.002,34.1229,675336.0
2024-03-12 12:00:00,36.69,36.69,36.49,36.54,531919.0,34.1229,34.1229,33.9369,33.9834,531919.0
2024-03-12 13:00:00,36.54,36.59,36.49,36.58,367323.0,33.9834,34.0299,33.9369,34.0206,367323.0
2024-03-12 14:00:00,36.57,36.65,36.53,36.65,576510.0,34.0113,34.0857,33.9741,34.0857,576510.0
2024-03-12 15:00:00,36.65,36.72,36.63,36.65,1015722.0,34.0857,34.1508,34.0671,34.0857,1015722.0
2024-03-13 09:30:00,37.0,37.3,37.0,37.29,855631.0,34.4112,34.6903,34.4112,34.681,855631.0
2024-03-13 10:00:00,37.3,37.32,37.07,37.1,969552.0,34.6903,34.7089,34.4764,34.5043,969552.0
2024-03-13 11:00:00,37.1,37.26,37.06,37.23,1040756.0,34.5043,34.6531,34.4671,34.6252,1040756.0
2024-03-13 12:00:00,37.23,37.28,37.07,37.25,1186045.0,34.6252,34.6717,34.4764,34.6438,1186045.0
2024-03-13 13:00:00,37.25,37.38,37.25,37.34,545874.0,34.6438,34.7647,34.6438,34.7275,545874.0
2024-03-13 14:00:00,37.34,37.38,37.3,37.34,735973.0,34.7275,34.7647,34.6903,34.7275,735973.0
2024-03-13 15:00:00,37.34,37.39,37.27,37.33,2033038.0,34.7275,34.774,34.6624,34.7182,2033038.0
2024-03-14 09:30:00,37.44,37.48,37.22,37.28,473786.0,34.8205,34.8577,34.6159,34.6717,473786.0
2024-03-14 10:00:00,37.28,37.39,37.2,37.23,1205406.0,34.6717,34.774,34.5973,34.6252,1205406.0
2024-03-14 11:00:00,37.23,37.32,37.14,37.31,802911.0,34.6252,34.7089,34.5415,34.6996,802911.0
2024-03-14 12:00:00,37.31,37.46,37.28,37.42,1098861.0,34.6996,34.8391,34.6717,34.8019,1098861.0
2024-03-14 13:00:00,37.42,37.43,37.3,37.39,563676.0,34.8019,34.8112,34.6903,34.774,563676.0
2024-03-14 14:00:00,37.39,37.47,37.37,37.44,458447.0,34.774,34.8484,34.7554,34.8205,458447.0
2024-03-14 15:00:00,37.43,37.5,37.35,37.5,913608.0,34.8112,34.8763,34.7368,34.8763,913608.0
2024-03-15 09:30:00,37.58,37.8,37.56,37.68,498384.0,34.9507,35.1553,34.9321,35.0437,498384.0
2024-03-15 10:00:00,37.67,37.69,37.54,37.65,774357.0,35.0344,35.053,34.9135,35.0158,774357.0
2024-03-15 11:00:00,37.65,37.71,37.56,37.59,783215.0,35.0158,35.0716,34.9321,34.96,783215.0
2024-03-15 12:00:00,37.59,37.59,37.4,37.44,755067.0,34.96,34.96,34.7833,34.8205,755067.0
2024-03-15 13:00:00,37.43,37.54,37.4,37.51,638642.0,34.8112,34.9135,34.7833,34.8856,638642.0
2024-03-15 14:00:00,37.5,37.53,37.4,37.45,883439.0,34.8763,34.9042,34.7833,34.8298,883439.0
2024-03-15 15:00:00,37.46,37.54,37.43,37.49,1433835.0,34.8391,34.9135,34.8112,34.867,1433835.0
2024-03-18 09:30:00,37.74,37.75,37.47,37.63,516824.0,35.0995,35.1088,34.8484,34.9972,516824.0
2024-03-18 10:00:00,37.63,37.65,37.5,37.54,813459.0,34.9972,35.0158,34.8763,34.9135,813459.0
2024-03-18 11:00:00,37.53,37.69,37.48,37.68,580588.0,34.9042,35.053,34.8577,35.0437,580588.0
2024-03-18 12:00:00,37.68,37.73,37.59,37.72,599906.0,35.0437,35.0902,34.96,35.0809,599906.0
2024-03-18 13:00:00,37.71,37.74,37.64,37.73,575270.0,35.0716,35.0995,35.0065,35.0902,575270.0
2024-03-18 14:00:00,37.74,37.83,37.73,37.83,623595.0,35.0995,35.1832,35.0902,35.1832,623595.0
2024-03-18 15:00:00,37.83,37.94,37.79,37.79,1347856.0,35.1832,35.2855,35.146,35.146,1347856.0
2024-03-19 09:30:00,37.77,37.94,37.74,37.84,691735.0,35.1274,35.2855,35.0995,35.1925,691735.0
2024-03-19 10:00:00,37.84,37.99,37.82,37.92,978679.0,35.1925,35.332,35.1739,35.2669,978679.0
2024-03-19 11:00:00,37.91,38.03,37.91,37.95,946617.0,35.2576,35.3692,35.2576,35.2948,946617.0
2024-03-19 12:00:00,37.96,38.03,37.95,38.02,670915.0,35.3041,35.3692,35.2948,35.3599,670915.0
2024-03-19 13:00:00,38.02,38.04,37.95,37.97,784637.0,35.3599,35.3785,35.2948,35.3134,784637.0
2024-03-19 14:00:00,37.96,37.97,37.87,37.9,586201.0,35.3041,35.3134,35.2204,35.2483,586201.0
2024-03-19 15:00:00,37.89,37.96,37.82,37.82,1323877.0,35.239,35.3041,35.1739,35.1739,1323877.0
2024-03-20 09:30:00,37.45,37.65,37.42,37.62,380989.0,34.8298,35.0158,34.8019,34.9879,380989.0
2024-03-20 10:00:00,37.62,37.64,37.46,37.54,856044.0,34.9879,35.0065,34.8391,34.9135,856044.0
2024-03-20 11:00:00,37.55,37.61,37.52,37.58,606319.0,34.9228,34.9786,34.8949,34.9507,606319.0
2024-03-20 12:00:00,37.59,37.73,37.56,37.7,672932.0,34.96,35.0902,34.9321,35.0623,672932.0
2024-03-20 13:00:00,37.7,37.72,37.63,37.68,492089.0,35.0623,35.0809,34.9972,35.0437,492089.0
2024-03-20 14:00:00,37.68,38.0,37.67,37.99,607723.0,35.0437,35.3413,35.0344,35.332,607723.0
2024-03-20 15:00:00,37.98,38.02,37.89,37.89,990733.0,35.3227,35.3599,35.239,35.239,990733.0
2024-03-21 09:30:00,37.93,38.04,37.83,38.01,323359.0,35.2762,35.3785,35.1832,35.3506,323359.0
2024-03-21 10:00:00,38.0,38.01,37.77,37.86,1364618.0,35.3413,35.3506,35.1274,35.2111,1364618.0
2024-03-21 11:00:00,37.86,37.9,37.78,37.81,1239515.0,35.2111,35.2483,35.1367,35.1646,1239515.0
2024-03-21 12:00:00,37.81,37.85,37.71,37.77,1453658.0,35.1646,35.2018,35.0716,35.1274,1453658.0
2024-03-21 13:00:00,37.77,37.81,37.72,37.74,635024.0,35.1274,35.1646,35.0809,35.0995,635024.0
2024-03-21 14:00:00,37.75,37.77,37.66,37.71,982845.0,35.1088,35.1274,35.0251,35.0716,982845.0
2024-03-21 15:00:00,37.72,37.8,37.7,37.74,1199033.0,35.0809,35.1553,35.0623,35.0995,1199033.0
2024-03-22 09:30:00,37.87,37.87,37.7,37.75,278315.0,35.2204,35.2204,35.0623,35.1088,278315.0
2024-03-22 10:00:00,37.75,37.82,37.68,37.77,479839.0,35.1088,35.1739,35.0437,35.1274,479839.0
2024-03-22 11:00:00,37.76,37.8,37.69,37.73,356987.0,35.1181,35.1553,35.053,35.0902,356987.0
2024-03-22 12:00:00,37.73,37.77,37.67,37.7,372394.0,35.0902,35.1274,35.0344,35.0623,372394.0
2024-03-22 13:00:00,37.7,37.75,37.66,37.73,509794.0,35.0623,35.1088,35.0251,35.0902,509794.0
2024-03-22 14:00:00,37.73,37.77,37.69,37.72,453953.0,35.0902,35.1274,35.053,35.0809,453953.0
2024-03-22 15:00:00,37.72,37.82,37.65,37.8,781397.0,35.0809,35.1739,35.0158,35.1553,781397.0
2024-03-25 09:30:00,38.09,38.48,38.09,38.32,594108.0,35.425,35.7877,35.425,35.6389,594108.0
2024-03-25 10:00:00,38.32,38.36,38.21,38.31,740042.0,35.6389,35.6761,35.5366,35.6296,740042.0
2024-03-25 11:00:00,38.3,38.35,38.22,38.32,867389.0,35.6203,35.6668,35.5459,35.6389,867389.0
2024-03-25 12:00:00,38.31,38.37,38.25,38.29,1244718.0,35.6296,35.6854,35.5738,35.611,1244718.0
2024-03-25 13:00:00,38.3,38.33,38.23,38.25,1021313.0,35.6203,35.6482,35.5552,35.5738,1021313.0
2024-03-25 14:00:00,38.24,38.33,38.19,38.3,1451119.0,35.5645,35.6482,35.518,35.6203,1451119.0
2024-03-25 15:00:00,38.3,38.34,38.26,38.26,1655271.0,35.6203,35.6575,35.5831,35.5831,1655271.0
2024-03-26 09:30:00,38.19,38.22,37.97,38.09,478638.0,35.518,35.5459,35.3134,35.425,478638.0
2024-03-26 10:00:00,38.1,38.1,37.82,37.85,1198194.0,35.4343,35.4343,35.1739,35.2018,1198194.0
2024-03-26 11:00:00,37.85,37.85,37.7,37.81,1040428.0,35.2018,35.2018,35.0623,35.1646,1040428.0
2024-03-26 12:00:00,37.82,37.92,37.8,37.81,1301028.0,35.1739,35.2669,35.1553,35.1646,1301028.0
2024-03-26 13:00:00,37.81,37.83,37.72,37.76,629581.0,35.1646,35.1832,35.0809,35.1181,629581.0
2024-03-26 14:00:00,37.76,37.79,37.73,37.73,610054.0,35.1181,35.146,35.0902,35.0902,610054.0
2024-03-26 15:00:00,37.73,37.75,37.56,37.57,1541070.0,35.0902,35.1088,34.9321,34.9414,1541070.0
2024-03-27 09:30:00,37.23,37.41,37.19,37.35,545262.0,34.6252,34.7926,34.588,34.7368,545262.0
2024-03-27 10:00:00,37.35,37.5,37.3,37.41,891661.0,34.7368,34.8763,34.6903,34.7926,891661.0
2024-03-27 11:00:00,37.4,37.47,37.34,37.38,959130.0,34.7833,34.8484,34.7275,34.7647,959130.0
2024-03-27 12:00:00,37.38,37.4,37.29,37.33,796289.0,34.7647,34.7833,34.681,34.7182,796289.0
2024-03-27 13:00:00,37.32,37.34,37.25,37.27,484238.0,34.7089,34.7275,34.6438,34.6624,484238.0
2024-03-27 14:00:00,37.27,37.44,37.27,37.41,516776.0,34.6624,34.8205,34.6624,34.7926,516776.0
2024-03-27 15:00:00,37.42,37.48,37.34,37.46,954178.0,34.8019,34.8577,34.7275,34.8391,954178.0
2024-03-28 09:30:00,37.65,37.81,37.6,37.63,673195.0,35.0158,35.1646,34.9693,34.9972,673195.0
2024-03-28 10:00:00,37.64,37.7,37.55,37.69,491951.0,35.0065,35.0623,34.9228,35.053,491951.0
2024-03-28 11:00:00,37.69,37.72,37.57,37.6,639110.0,35.053,35.0809,34.9414,34.9693,639110.0
2024-03-28 12:00:00,37.59,37.65,37.49,37.64,657455.0,34.96,35.0158,34.867,35.0065,657455.0
2024-03-28 13:00:00,37.64,37.71,37.61,37.68,443741.0,35.0065,35.0716,34.9786,35.0437,443741.0
2024-03-28 14:00:00,37.68,37.72,37.64,37.69,366869.0,35.0437,35.0809,35.0065,35.053,366869.0
2024-03-28 15:00:00,37.69,37.77,37.68,37.68,889194.0,35.053,35.1274,35.0437,35.0437,889194.0
2024-04-01 09:30:00,37.86,37.86,37.29,37.63,637089.0,35.2111,35.2111,34.681,34.9972,637089.0
2024-04-01 10:00:00,37.62,37.85,37.58,37.82,1238694.0,34.9879,35.2018,34.9507,35.1739,1238694.0
2024-04-01 11:00:00,37.83,38.03,37.77,37.99,705401.0,35.1832,35.3692,35.1274,35.332,705401.0
2024-04-01 12:00:00,37.98,38.02,37.93,38.02,428126.0,35.3227,35.3599,35.2762,35.3599,428126.0
2024-04-01 13:00:00,38.02,38.02,37.89,37.95,413187.0,35.3599,35.3599,35.239,35.2948,413187.0
2024-04-01 14:00:00,37.95,38.0,37.92,37.99,497952.0,35.2948,35.3413,35.2669,35.332,497952.0
2024-04-01 15:00:00,38.0,38.04,37.94,37.95,1670359.0,35.3413,35.3785,35.2855,35.2948,1670359.0
2024-04-02 09:30:00,38.35,38.46,38.17,38.41,804036.0,35.6668,35.7691,35.4994,35.7226,804036.0
2024-04-02 10:00:00,38.41,38.49,38.24,38.3,1063878.0,35.7226,35.797,35.5645,35.6203,1063878.0
2024-04-02 11:00:00,38.3,38.42,38.27,38.39,997536.0,35.6203,35.7319,35.5924,35.704,997536.0
2024-04-02 12:00:00,38.4,38.48,38.37,38.44,617749.0,35.7133,35.7877,35.6854,35.7505,617749.0
2024-04-02 13:00:00,38.43,38.49,38.39,38.49,555296.0,35.7412,35.797,35.704,35.797,555296.0
2024-04-02 14:00:00,38.48,38.58,38.47,38.58,654528.0,35.7877,35.8807,35.7784,35.8807,654528.0
2024-04-02 15:00:00,38.58,38.71,38.57,38.66,1648697.0,35.8807,36.0016,35.8714,35.9551,1648697.0
2024-04-03 09:30:00,38.56,38.57,38.35,38.48,982480.0,35.8621,35.8714,35.6668,35.7877,982480.0
2024-04-03 10:00:00,38.49,38.67,38.43,38.63,1005900.0,35.797,35.9644,35.7412,35.9272,1005900.0
2024-04-03 11:00:00,38.62,38.77,38.61,38.75,1342955.0,35.9179,36.0574,35.9086,36.0388,1342955.0
2024-04-03 12:00:00,38.76,38.83,38.72,38.8,1147000.0,36.0481,36.1132,36.0109,36.0853,1147000.0
2024-04-03 13:00:00,38.81,38.94,38.8,38.92,1049616.0,36.0946,36.2155,36.0853,36.1969,1049616.0
2024-04-03 14:00:00,38.92,38.94,38.83,38.88,544646.0,36.1969,36.2155,36.1132,36.1597,544646.0
2024-04-03 15:00:00,38.88,38.91,38.78,38.81,1989803.0,36.1597,36.1876,36.0667,36.0946,1989803.0
2024-04-04 09:30:00,38.65,38.69,38.4,38.55,932757.0,35.9458,35.983,35.7133,35.8528,932757.0
2024-04-04 10:00:00,38.55,38.69,38.51,38.61,1287028.0,35.8528,35.983,35.8156,35.9086,1287028.0
2024-04-04 11:00:00,38.6,38.73,38.59,38.69,1811231.0,35.8993,36.0202,35.89,35.983,1811231.0
2024-04-04 12:00:00,38.69,38.71,38.53,38.54,1244453.0,35.983,36.0016,35.8342,35.8435,1244453.0
2024-04-04 13:00:00,38.54,38.54,38.47,38.52,1626696.0,35.8435,35.8435,35.7784,35.8249,1626696.0
2024-04-04 14:00:00,38.52,38.57,38.38,38.44,2512103.0,35.8249,35.8714,35.6947,35.7505,2512103.0
2024-04-04 15:00:00,38.44,38.49,38.31,38.41,3286019.0,35.7505,35.797,35.6296,35.7226,3286019.0
2024-04-05 09:30:00,38.47,38.47,38.22,38.29,541420.0,35.7784,35.7784,35.5459,35.611,541420.0
2024-04-05 10:00:00,38.29,38.35,38.16,38.31,1428308.0,35.611,35.6668,35.4901,35.6296,1428308.0
2024-04-05 11:00:00,38.31,38.54,38.22,38.51,2126385.0,35.6296,35.8435,35.5459,35.8156,2126385.0
2024-04-05 12:00:00,38.51,38.68,38.5,38.68,1264669.0,35.8156,35.9737,35.8063,35.9737,1264669.0
2024-04-05 13:00:00,38.68,38.71,38.54,38.59,1470740.0,35.9737,36.0016,35.8435,35.89,1470740.0
2024-04-05 14:00:00,38.59,38.67,38.53,38.55,1563249.0,35.89,35.9644,35.8342,35.8528,1563249.0
2024-04-05 15:00:00,38.55,38.7,38.54,38.66,2589584.0,35.8528,35.9923,35.8435,35.9551,2589584.0
2024-04-08 09:30:00,38.77,38.98,38.65,38.69,910602.0,36.0574,36.2527,35.9458,35.983,910602.0
2024-04-08 10:00:00,38.69,38.75,38.55,38.75,2284646.0,35.983,36.0388,35.8528,36.0388,2284646.0
2024-04-08 11:00:00,38.75,38.88,38.69,38.81,2063195.0,36.0388,36.1597,35.983,36.0946,2063195.0
2024-04-08 12:00:00,38.8,38.96,38.79,38.94,1723475.0,36.0853,36.2341,36.076,36.2155,1723475.0
2024-04-08 13:00:00,38.94,38.97,38.83,38.93,1239739.0,36.2155,36.2434,36.1132,36.2062,1239739.0
2024-04-08 14:00:00,38.92,39.0,38.91,39.0,863069.0,36.1969,36.2713,36.1876,36.2713,863069.0
2024-04-08 15:00:00,39.0,39.19,38.9,38.91,2474709.0,36.2713,36.448,36.1783,36.1876,2474709.0
2024-04-09 09:30:00,39.49,39.55,39.37,39.44,956315.0,36.727,36.7828,36.6154,36.6805,956315.0
2024-04-09 10:00:00,39.44,39.52,39.2,39.31,1712426.0,36.6805,36.7549,36.4573,36.5596,1712426.0
2024-04-09 11:00:00,39.31,39.36,39.16,39.3,2000558.0,36.5596,36.6061,36.4201,36.5503,2000558.0
2024-04-09 12:00:00,39.3,39.35,39.2,39.23,1122282.0,36.5503,36.5968,36.4573,36.4852,1122282.0
2024-04-09 13:00:00,39.23,39.28,39.15,39.19,1034480.0,36.4852,36.5317,36.4108,36.448,1034480.0
2024-04-09 14:00:00,39.19,39.26,39.15,39.26,640377.0,36.448,36.5131,36.4108,36.5131,640377.0
2024-04-09 15:00:00,39.26,39.35,39.15,39.29,2499388.0,36.5131,36.5968,36.4108,36.541,2499388.0
2024-04-10 09:30:00,39.14,39.18,38.92,39.05,570377.0,36.4015,36.4387,36.1969,36.3178,570377.0
2024-04-10 10:00:00,39.05,39.32,38.99,39.29,1457156.0,36.3178,36.5689,36.262,36.541,1457156.0
2024-04-10 11:00:00,39.28,39.3,39.07,39.22,1545192.0,36.5317,36.5503,36.3364,36.4759,1545192.0
2024-04-10 12:00:00,39.21,39.25,39.17,39.22,1286355.0,36.4666,36.5038,36.4294,36.4759,1286355.0
2024-04-10 13:00:00,39.22,39.4,39.05,39.35,695880.0,36.4759,36.6433,36.3178,36.5968,695880.0
2024-04-10 14:00:00,39.36,39.44,39.25,39.27,894595.0,36.6061,36.6805,36.5038,36.5224,894595.0
2024-04-10 15:00:00,39.27,39.46,39.24,39.42,2076561.0,36.5224,36.6991,36.4945,36.6619,2076561.0
2024-04-11 09:30:00,39.75,39.76,39.33,39.35,968241.0,36.9688,36.9781,36.5782,36.5968,968241.0
2024-04-11 10:00:00,39.34,39.35,38.9,38.98,1125552.0,36.5875,36.5968,36.1783,36.2527,1125552.0
2024-04-11 11:00:00,38.97,39.1,38.94,39.07,896069.0,36.2434,36.3643,36.2155,36.3364,896069.0
2024-04-11 12:00:00,39.07,39.19,39.05,39.16,787890.0,36.3364,36.448,36.3178,36.4201,787890.0
2024-04-11 13:00:00,39.16,39.98,39.14,39.36,3581560.0,36.4201,37.1828,36.4015,36.6061,3581560.0
2024-04-11 14:00:00,39.35,39.64,39.32,39.64,2450230.0,36.5968,36.8665,36.5689,36.8665,2450230.0
2024-04-11 15:00:00,39.64,39.81,39.58,39.66,4217179.0,36.8665,37.0246,36.8107,36.8851,4217179.0
2024-04-12 09:30:00,40.06,40.4,40.0,40.21,1917543.0,37.2572,37.5734,37.2014,37.3967,1917543.0
2024-04-12 10:00:00,40.2,40.34,40.14,40.25,1833524.0,37.3874,37.5176,37.3316,37.4339,1833524.0
2024-04-12 11:00:00,40.26,40.3,39.99,40.19,3088527.0,37.4432,37.4804,37.1921,37.3781,3088527.0
2024-04-12 12:00:00,40.19,40.27,40.02,40.02,1304188.0,37.3781,37.4525,37.22,37.22,1304188.0
2024-04-12 13:00:00,40.02,40.03,39.7,39.75,1121315.0,37.22,37.2293,36.9223,36.9688,1121315.0
2024-04-12 14:00:00,39.74,39.79,39.41,39.42,1661356.0,36.9595,37.006,36.6526,36.6619,1661356.0
2024-04-12 15:00:00,39.41,39.54,39.34,39.46,2818042.0,36.6526,36.7735,36.5875,36.6991,2818042.0
2024-04-15 09:30:00,39.53,39.55,39.33,39.41,850921.0,36.7642,36.7828,36.5782,36.6526,850921.0
2024-04-15 10:00:00,39.41,39.48,39.16,39.43,2065027.0,36.6526,36.7177,36.4201,36.6712,2065027.0
2024-04-15 11:00:00,39.43,39.47,39.26,39.43,1383358.0,36.6712,36.7084,36.5131,36.6712,1383358.0
2024-04-15 12:00:00,39.43,39.44,39.16,39.2,1917370.0,36.6712,36.6805,36.4201,36.4573,1917370.0
2024-04-15 13:00:00,39.19,39.2,38.93,39.1,1848791.0,36.448,36.4573,36.2062,36.3643,1848791.0
2024-04-15 14:00:00,39.1,39.15,38.97,39.02,2184325.0,36.3643,36.4108,36.2434,36.2899,2184325.0
2024-04-15 15:00:00,39.02,39.09,38.93,39.08,3497839.0,36.2899,36.355,36.2062,36.3457,3497839.0
2024-04-16 09:30:00,38.64,38.78,38.34,38.43,893132.0,35.9365,36.0667,35.6575,35.7412,893132.0
2024-04-16 10:00:00,38.43,38.47,38.18,38.43,2327756.0,35.7412,35.7784,35.5087,35.7412,2327756.0
2024-04-16 11:00:00,38.43,38.63,38.41,38.55,2812877.0,35.7412,35.9272,35.7226,35.8528,2812877.0
2024-04-16 12:00:00,38.55,38.64,38.5,38.59,1872674.0,35.8528,35.9365,35.8063,35.89,1872674.0
2024-04-16 13:00:00,38.59,38.65,38.46,38.57,1026671.0,35.89,35.9458,35.7691,35.8714,1026671.0
2024-04-16 14:00:00,38.57,38.74,38.48,38.73,992786.0,35.8714,36.0295,35.7877,36.0202,992786.0
2024-04-16 15:00:00,38.73,38.78,38.59,38.62,2004723.0,36.0202,36.0667,35.89,35.9179,2004723.0
2024-04-17 09:30:00,38.58,38.89,38.53,38.8,780475.0,35.8807,36.169,35.8342,36.0853,780475.0
2024-04-17 10:00:00,38.8,38.84,38.64,38.66,1289659.0,36.0853,36.1225,35.9365,35.9551,1289659.0
2024-04-17 11:00:00,38.66,38.71,38.52,38.55,1443238.0,35.9551,36.0016,35.8249,35.8528,1443238.0
2024-04-17 12:00:00,38.55,38.56,38.12,38.24,1446683.0,35.8528,35.8621,35.4529,35.5645,1446683.0
2024-04-17 13:00:00,38.25,38.41,38.21,38.41,985973.0,35.5738,35.7226,35.5366,35.7226,985973.0
2024-04-17 14:00:00,38.41,38.53,38.33,38.35,1313752.0,35.7226,35.8342,35.6482,35.6668,1313752.0
2024-04-17 15:00:00,38.35,38.43,38.26,38.35,1628131.0,35.6668,35.7412,35.5831,35.6668,1628131.0
2024-04-18 09:30:00,38.28,38.45,38.17,38.37,675303.0,35.6017,35.7598,35.4994,35.6854,675303.0
2024-04-18 10:00:00,38.37,38.46,38.33,38.37,1613897.0,35.6854,35.7691,35.6482,35.6854,1613897.0
2024-04-18 11:00:00,38.36,38.37,38.17,38.26,933590.0,35.6761,35.6854,35.4994,35.5831,933590.0
2024-04-18 12:00:00,38.27,38.35,38.19,38.2,865081.0,35.5924,35.6668,35.518,35.5273,865081.0
2024-04-18 13:00:00,38.2,38.21,38.01,38.04,671609.0,35.5273,35.5366,35.3506,35.3785,671609.0
2024-04-18 14:00:00,38.04,38.04,37.86,37.92,746386.0,35.3785,35.3785,35.2111,35.2669,746386.0
2024-04-18 15:00:00,37.93,38.02,37.89,37.92,1934453.0,35.2762,35.3599,35.239,35.2669,1934453.0
2024-04-19 09:30:00,38.12,38.32,38.02,38.27,614199.0,35.4529,35.6389,35.3599,35.5924,614199.0
2024-04-19 10:00:00,38.28,38.52,38.27,38.4,1060936.0,35.6017,35.8249,35.5924,35.7133,1060936.0
2024-04-19 11:00:00,38.4,38.43,38.25,38.38,1310165.0,35.7133,35.7412,35.5738,35.6947,1310165.0
2024-04-19 12:00:00,38.37,38.43,38.22,38.43,1241092.0,35.6854,35.7412,35.5459,35.7412,1241092.0
2024-04-19 13:00:00,38.43,38.53,38.41,38.48,1213029.0,35.7412,35.8342,35.7226,35.7877,1213029.0
2024-04-19 14:00:00,38.48,38.52,38.4,38.48,1487824.0,35.7877,35.8249,35.7133,35.7877,1487824.0
2024-04-19 15:00:00,38.48,38.56,38.42,38.52,2037946.0,35.7877,35.8621,35.7319,35.8249,2037946.0
2024-04-22 09:30:00,38.43,38.49,38.13,38.39,756233.0,35.7412,35.797,35.4622,35.704,756233.0
2024-04-22 10:00:00,38.4,38.7,38.37,38.65,1645761.0,35.7133,35.9923,35.6854,35.9458,1645761.0
2024-04-22 11:00:00,38.65,38.78,38.58,38.73,1570069.0,35.9458,36.0667,35.8807,36.0202,1570069.0
2024-04-22 12:00:00,38.74,38.88,38.72,38.88,1956298.0,36.0295,36.1597,36.0109,36.1597,1956298.0
2024-04-22 13:00:00,38.88,39.07,38.86,39.04,1585784.0,36.1597,36.3364,36.1411,36.3085,1585784.0
2024-04-22 14:00:00,39.04,39.15,39.01,39.06,1323606.0,36.3085,36.4108,36.2806,36.3271,1323606.0
2024-04-22 15:00:00,39.06,39.08,38.88,38.91,2474995.0,36.3271,36.3457,36.1597,36.1876,2474995.0
2024-04-23 09:30:00,38.9,38.93,38.69,38.9,474374.0,36.1783,36.2062,35.983,36.1783,474374.0
2024-04-23 10:00:00,38.9,39.05,38.86,39.0,1690131.0,36.1783,36.3178,36.1411,36.2713,1690131.0
2024-04-23 11:00:00,39.0,39.2,38.91,39.2,1897702.0,36.2713,36.4573,36.1876,36.4573,1897702.0
2024-04-23 12:00:00,39.2,39.44,39.18,39.41,1408251.0,36.4573,36.6805,36.4387,36.6526,1408251.0
2024-04-23 13:00:00,39.41,39.47,39.37,39.4,1283624.0,36.6526,36.7084,36.6154,36.6433,1283624.0
2024-04-23 14:00:00,39.4,39.46,39.34,39.38,1129364.0,36.6433,36.6991,36.5875,36.6247,1129364.0
2024-04-23 15:00:00,39.38,39.42,39.29,39.29,2142371.0,36.6247,36.6619,36.541,36.541,2142371.0
2024-04-24 09:30:00,39.58,39.58,39.22,39.31,636492.0,36.8107,36.8107,36.4759,36.5596,636492.0
2024-04-24 10:00:00,39.31,39.38,39.19,39.22,1042520.0,36.5596,36.6247,36.448,36.4759,1042520.0
2024-04-24 11:00:00,39.22,39.24,39.08,39.14,1666029.0,36.4759,36.4945,36.3457,36.4015,1666029.0
2024-04-24 12:00:00,39.15,39.2,39.13,39.16,1544932.0,36.4108,36.4573,36.3922,36.4201,1544932.0
2024-04-24 13:00:00,39.16,39.35,39.14,39.34,601546.0,36.4201,36.5968,36.4015,36.5875,601546.0
2024-04-24 14:00:00,39.33,39.33,39.26,39.29,231248.0,36.5782,36.5782,36.5131,36.541,231248.0
2024-04-24 15:00:00,39.29,39.41,39.28,39.33,855877.0,36.541,36.6526,36.5317,36.5782,855877.0
2024-04-25 09:30:00,39.39,39.51,39.14,39.2,786748.0,36.634,36.7456,36.4015,36.4573,786748.0
2024-04-25 10:00:00,39.21,39.3,39.1,39.3,593019.0,36.4666,36.5503,36.3643,36.5503,593019.0
2024-04-25 11:00:00,39.29,39.5,39.24,39.49,457154.0,36.541,36.7363,36.4945,36.727,457154.0
2024-04-25 12:00:00,39.49,39.57,39.46,39.54,510700.0,36.727,36.8014,36.6991,36.7735,510700.0
2024-04-25 13:00:00,39.54,39.66,39.51,39.66,275911.0,36.7735,36.8851,36.7456,36.8851,275911.0
2024-04-25 14:00:00,39.66,39.66,39.55,39.65,369866.0,36.8851,36.8851,36.7828,36.8758,369866.0
2024-04-25 15:00:00,39.64,39.73,39.59,39.64,1121673.0,36.8665,36.9502,36.82,36.8665,1121673.0
2024-04-26 09:30:00,39.5,39.57,39.14,39.15,610027.0,36.7363,36.8014,36.4015,36.4108,610027.0
2024-04-26 10:00:00,39.15,39.28,39.11,39.16,823462.0,36.4108,36.5317,36.3736,36.4201,823462.0
2024-04-26 11:00:00,39.16,39.27,39.11,39.27,873227.0,36.4201,36.5224,36.3736,36.5224,873227.0
2024-04-26 12:00:00,39.27,39.49,39.26,39.47,978517.0,36.5224,36.727,36.5131,36.7084,978517.0
2024-04-26 13:00:00,39.47,39.5,39.41,39.46,552857.0,36.7084,36.7363,36.6526,36.6991,552857.0
2024-04-26 14:00:00,39.46,39.6,39.45,39.56,550608.0,36.6991,36.8293,36.6898,36.7921,550608.0
2024-04-26 15:00:00,39.55,39.6,39.44,39.48,1216327.0,36.7828,36.8293,36.6805,36.7177,1216327.0
2024-04-29 09:30:00,39.42,39.54,39.36,39.44,353147.0,36.6619,36.7735,36.6061,36.6805,353147.0
2024-04-29 10:00:00,39.44,39.54,39.33,39.41,1089838.0,36.6805,36.7735,36.5782,36.6526,1089838.0
2024-04-29 11:00:00,39.41,39.44,39.34,39.43,813714.0,36.6526,36.6805,36.5875,36.6712,813714.0
2024-04-29 12:00:00,39.43,39.55,39.42,39.48,406392.0,36.6712,36.7828,36.6619,36.7177,406392.0
2024-04-29 13:00:00,39.48,39.52,39.41,39.41,750148.0,36.7177,36.7549,36.6526,36.6526,750148.0
2024-04-29 14:00:00,39.41,39.43,39.34,39.4,463994.0,36.6526,36.6712,36.5875,36.6433,463994.0
2024-04-29 15:00:00,39.39,39.48,39.29,39.47,1174920.0,36.634,36.7177,36.541,36.7084,1174920.0
2024-04-30 09:30:00,39.59,39.66,39.23,39.25,1220287.0,36.82,36.8851,36.4852,36.5038,1220287.0
2024-04-30 10:00:00,39.25,39.31,39.1,39.13,1221771.0,36.5038,36.5596,36.3643,36.3922,1221771.0
2024-04-30 11:00:00,39.13,39.17,38.93,38.96,1248940.0,36.3922,36.4294,36.2062,36.2341,1248940.0
2024-04-30 12:00:00,38.96,39.01,38.77,38.77,2309505.0,36.2341,36.2806,36.0574,36.0574,2309505.0
2024-04-30 13:00:00,38.77,38.97,38.75,38.95,605379.0,36.0574,36.2434,36.0388,36.2248,605379.0
2024-04-30 14:00:00,38.96,39.02,38.9,38.91,758610.0,36.2341,36.2899,36.1783,36.1876,758610.0
2024-04-30 15:00:00,38.91,38.96,38.73,38.78,1990100.0,36.1876,36.2341,36.0202,36.0667,1990100.0
2024-05-01 09:30:00,38.43,38.52,38.19,38.33,904160.0,35.7412,35.8249,35.518,35.6482,904160.0
2024-05-01 10:00:00,38.34,38.43,38.2,38.25,874377.0,35.6575,35.7412,35.5273,35.5738,874377.0
2024-05-01 11:00:00,38.25,38.26,38.05,38.11,1917653.0,35.5738,35.5831,35.3878,35.4436,1917653.0
2024-05-01 12:00:00,38.1,38.18,38.06,38.15,673537.0,35.4343,35.5087,35.3971,35.4808,673537.0
2024-05-01 13:00:00,38.14,38.16,38.02,38.03,596034.0,35.4715,35.4901,35.3599,35.3692,596034.0
2024-05-01 14:00:00,38.04,38.53,37.99,38.45,1369811.0,35.3785,35.8342,35.332,35.7598,1369811.0
2024-05-01 15:00:00,38.45,38.5,38.21,38.22,2177072.0,35.7598,35.8063,35.5366,35.5459,2177072.0
2024-05-02 09:30:00,38.5,38.64,38.46,38.49,482062.0,35.8063,35.9365,35.7691,35.797,482062.0
2024-05-02 10:00:00,38.49,38.75,38.44,38.7,1472563.0,35.797,36.0388,35.7505,35.9923,1472563.0
2024-05-02 11:00:00,38.7,38.73,38.46,38.48,2035129.0,35.9923,36.0202,35.7691,35.7877,2035129.0
2024-05-02 12:00:00,38.48,38.67,38.47,38.66,777889.0,35.7877,35.9644,35.7784,35.9551,777889.0
2024-05-02 13:00:00,38.67,38.84,38.66,38.74,836442.0,35.9644,36.1225,35.9551,36.0295,836442.0
2024-05-02 14:00:00,38.74,38.79,38.69,38.79,677469.0,36.0295,36.076,35.983,36.076,677469.0
2024-05-02 15:00:00,38.79,38.84,38.6,38.67,1279918.0,36.076,36.1225,35.8993,35.9644,1279918.0
2024-05-03 09:30:00,38.48,38.54,38.11,38.45,679182.0,35.7877,35.8435,35.4436,35.7598,679182.0
2024-05-03 10:00:00,38.46,38.55,38.26,38.32,1171243.0,35.7691,35.8528,35.5831,35.6389,1171243.0
2024-05-03 11:00:00,38.32,38.47,38.26,38.41,915380.0,35.6389,35.7784,35.5831,35.7226,915380.0
2024-05-03 12:00:00,38.41,38.6,38.4,38.57,510469.0,35.7226,35.8993,35.7133,35.8714,510469.0
2024-05-03 13:00:00,38.58,38.65,38.53,38.65,520570.0,35.8807,35.9458,35.8342,35.9458,520570.0
2024-05-03 14:00:00,38.65,38.67,38.57,38.63,453623.0,35.9458,35.9644,35.8714,35.9272,453623.0
2024-05-03 15:00:00,38.63,38.74,38.6,38.7,1198210.0,35.9272,36.0295,35.8993,35.9923,1198210.0
2024-05-06 09:30:00,38.98,39.22,38.92,39.16,407897.0,36.2527,36.4759,36.1969,36.4201,407897.0
2024-05-06 10:00:00,39.16,39.4,39.15,39.31,840455.0,36.4201,36.6433,36.4108,36.5596,840455.0
2024-05-06 11:00:00,39.31,39.37,39.23,39.36,848329.0,36.5596,36.6154,36.4852,36.6061,848329.0
2024-05-06 12:00:00,39.36,39.48,39.15,39.22,1092392.0,36.6061,36.7177,36.4108,36.4759,1092392.0
2024-05-06 13:00:00,39.21,39.26,39.16,39.2,1159588.0,36.4666,36.5131,36.4201,36.4573,1159588.0
2024-05-06 14:00:00,39.21,39.3,39.2,39.29,1034037.0,36.4666,36.5503,36.4573,36.541,1034037.0
2024-05-06 15:00:00,39.29,39.3,39.03,39.03,1881847.0,36.541,36.5503,36.2992,36.2992,1881847.0
2024-05-07 09:30:00,38.14,38.28,37.91,38.0,1979644.0,35.4715,35.6017,35.2576,35.3413,1979644.0
2024-05-07 10:00:00,38.0,38.01,37.64,37.69,2311332.0,35.3413,35.3506,35.0065,35.053,2311332.0
2024-05-07 11:00:00,37.69,37.97,37.67,37.93,2012680.0,35.053,35.3134,35.0344,35.2762,2012680.0
2024-05-07 12:00:00,37.93,38.03,37.76,37.77,1268769.0,35.2762,35.3692,35.1181,35.1274,1268769.0
2024-05-07 13:00:00,37.77,37.86,37.65,37.67,1134758.0,35.1274,35.2111,35.0158,35.0344,1134758.0
2024-05-07 14:00:00,37.66,37.67,37.52,37.64,1344327.0,35.0251,35.0344,34.8949,35.0065,1344327.0
2024-05-07 15:00:00,37.64,37.65,37.51,37.56,3287223.0,35.0065,35.0158,34.8856,34.9321,3287223.0
2024-05-08 09:30:00,37.14,37.28,37.04,37.25,920430.0,34.5415,34.6717,34.4485,34.6438,920430.0
2024-05-08 10:00:00,37.25,37.48,37.24,37.44,1169994.0,34.6438,34.8577,34.6345,34.8205,1169994.0
2024-05-08 11:00:00,37.45,37.59,37.4,37.53,880090.0,34.8298,34.96,34.7833,34.9042,880090.0
2024-05-08 12:00:00,37.52,37.54,37.34,37.35,898495.0,34.8949,34.9135,34.7275,34.7368,898495.0
2024-05-08 13:00:00,37.35,37.41,37.32,37.37,610654.0,34.7368,34.7926,34.7089,34.7554,610654.0
2024-05-08 14:00:00,37.36,37.44,37.34,37.41,752027.0,34.7461,34.8205,34.7275,34.7926,752027.0
2024-05-08 15:00:00,37.41,37.57,37.4,37.53,2006847.0,34.7926,34.9414,34.7833,34.9042,2006847.0
2024-05-09 09:30:00,37.85,37.94,37.78,37.86,587375.0,35.2018,35.2855,35.1367,35.2111,587375.0
2024-05-09 10:00:00,37.85,37.98,37.84,37.94,843033.0,35.2018,35.3227,35.1925,35.2855,843033.0
2024-05-09 11:00:00,37.93,37.99,37.82,37.86,556236.0,35.2762,35.332,35.1739,35.2111,556236.0
2024-05-09 12:00:00,37.87,37.97,37.85,37.91,730321.0,35.2204,35.3134,35.2018,35.2576,730321.0
2024-05-09 13:00:00,37.91,37.99,37.87,37.97,617939.0,35.2576,35.332,35.2204,35.3134,617939.0
2024-05-09 14:00:00,37.97,38.09,37.95,38.08,828979.0,35.3134,35.425,35.2948,35.4157,828979.0
2024-05-09 15:00:00,38.07,38.1,38.0,38.04,1553652.0,35.4064,35.4343,35.3413,35.3785,1553652.0
2024-05-10 09:30:00,38.37,38.44,38.14,38.19,623663.0,35.6854,35.7505,35.4715,35.518,623663.0
2024-05-10 10:00:00,38.18,38.19,38.02,38.07,716946.0,35.5087,35.518,35.3599,35.4064,716946.0
2024-05-10 11:00:00,38.07,38.07,37.9,37.94,952302.0,35.4064,35.4064,35.2483,35.2855,952302.0
2024-05-10 12:00:00,37.94,37.95,37.86,37.86,457733.0,35.2855,35.2948,35.2111,35.2111,457733.0
2024-05-10 13:00:00,37.87,37.89,37.82,37.86,441508.0,35.2204,35.239,35.1739,35.2111,441508.0
2024-05-10 14:00:00,37.85,37.87,37.78,37.8,536182.0,35.2018,35.2204,35.1367,35.1553,536182.0
2024-05-10 15:00:00,37.79,37.9,37.78,37.85,1384376.0,35.146,35.2483,35.1367,35.2018,1384376.0
2024-05-13 09:30:00,38.04,38.16,38.02,38.12,359200.0,35.3785,35.4901,35.3599,35.4529,359200.0
2024-05-13 10:00:00,38.12,38.15,38.0,38.1,431941.0,35.4529,35.4808,35.3413,35.4343,431941.0
2024-05-13 11:00:00,38.09,38.1,37.91,37.97,808645.0,35.425,35.4343,35.2576,35.3134,808645.0
2024-05-13 12:00:00,37.98,38.03,37.92,37.94,506503.0,35.3227,35.3692,35.2669,35.2855,506503.0
2024-05-13 13:00:00,37.94,37.96,37.88,37.91,661765.0,35.2855,35.3041,35.2297,35.2576,661765.0
2024-05-13 14:00:00,37.91,38.04,37.91,38.03,427519.0,35.2576,35.3785,35.2576,35.3692,427519.0
2024-05-13 15:00:00,38.02,38.13,38.0,38.09,1254968.0,35.3599,35.4622,35.3413,35.425,1254968.0
2024-05-14 09:30:00,38.14,38.16,37.91,38.09,434950.0,35.4715,35.4901,35.2576,35.425,434950.0
2024-05-14 10:00:00,38.09,38.1,37.78,37.93,561347.0,35.425,35.4343,35.1367,35.2762,561347.0
2024-05-14 11:00:00,37.92,37.96,37.83,37.89,555313.0,35.2669,35.3041,35.1832,35.239,555313.0
2024-05-14 12:00:00,37.89,37.89,37.81,37.88,444110.0,35.239,35.239,35.1646,35.2297,444110.0
2024-05-14 13:00:00,37.88,37.92,37.85,37.87,395247.0,35.2297,35.2669,35.2018,35.2204,395247.0
2024-05-14 14:00:00,37.87,37.95,37.86,37.9,754698.0,35.2204,35.2948,35.2111,35.2483,754698.0
2024-05-14 15:00:00,37.91,37.98,37.88,37.95,1200606.0,35.2576,35.3227,35.2297,35.2948,1200606.0
2024-05-15 09:30:00,37.84,37.88,37.39,37.43,657733.0,35.1925,35.2297,34.774,34.8112,657733.0
2024-05-15 10:00:00,37.43,37.58,37.28,37.56,1690218.0,34.8112,34.9507,34.6717,34.9321,1690218.0
2024-05-15 11:00:00,37.56,37.79,37.51,37.76,818016.0,34.9321,35.146,34.8856,35.1181,818016.0
2024-05-15 12:00:00,37.75,37.85,37.72,37.84,708415.0,35.1088,35.2018,35.0809,35.1925,708415.0
2024-05-15 13:00:00,37.85,37.93,37.78,37.79,461795.0,35.2018,35.2762,35.1367,35.146,461795.0
2024-05-15 14:00:00,37.79,37.81,37.73,37.77,563932.0,35.146,35.1646,35.0902,35.1274,563932.0
2024-05-15 15:00:00,37.77,37.79,37.64,37.76,1773788.0,35.1274,35.146,35.0065,35.1181,1773788.0
2024-05-16 09:30:00,37.33,37.39,37.14,37.16,471670.0,35.1262,35.1827,34.9475,34.9663,471670.0
2024-05-16 10:00:00,37.16,37.29,37.14,37.2,863681.0,34.9663,35.0886,34.9475,35.0039,863681.0
2024-05-16 11:00:00,37.2,37.24,37.1,37.19,650606.0,35.0039,35.0416,34.9098,34.9945,650606.0
2024-05-16 12:00:00,37.19,37.21,37.08,37.1,685348.0,34.9945,35.0133,34.891,34.9098,685348.0
2024-05-16 13:00:00,37.1,37.12,37.01,37.05,588802.0,34.9098,34.9286,34.8251,34.8628,588802.0
2024-05-16 14:00:00,37.05,37.1,37.01,37.09,520603.0,34.8628,34.9098,34.8251,34.9004,520603.0
2024-05-16 15:00:00,37.1,37.17,37.07,37.11,1487746.0,34.9098,34.9757,34.8816,34.9192,1487746.0
2024-05-17 09:30:00,37.29,37.38,37.21,37.35,508800.0,35.0886,35.1733,35.0133,35.1451,508800.0
2024-05-17 10:00:00,37.35,37.38,37.27,37.36,630594.0,35.1451,35.1733,35.0698,35.1545,630594.0
2024-05-17 11:00:00,37.36,37.41,37.28,37.31,886199.0,35.1545,35.2015,35.0792,35.1074,886199.0
2024-05-17 12:00:00,37.31,37.47,37.31,37.45,855917.0,35.1074,35.258,35.1074,35.2392,855917.0
2024-05-17 13:00:00,37.45,37.52,37.43,37.51,558914.0,35.2392,35.305,35.2203,35.2956,558914.0
2024-05-17 14:00:00,37.51,37.59,37.48,37.57,593525.0,35.2956,35.3709,35.2674,35.3521,593525.0
2024-05-17 15:00:00,37.57,37.57,37.48,37.5,1564589.0,35.3521,35.3521,35.2674,35.2862,1564589.0
2024-05-20 09:30:00,37.54,37.57,37.41,37.5,358808.0,35.3238,35.3521,35.2015,35.2862,358808.0
2024-05-20 10:00:00,37.5,37.61,37.45,37.51,740621.0,35.2862,35.3897,35.2392,35.2956,740621.0
2024-05-20 11:00:00,37.51,37.51,37.37,37.39,524917.0,35.2956,35.2956,35.1639,35.1827,524917.0
2024-05-20 12:00:00,37.4,37.42,37.3,37.33,313272.0,35.1921,35.2109,35.098,35.1262,313272.0
2024-05-20 13:00:00,37.33,37.34,37.22,37.28,228130.0,35.1262,35.1357,35.0227,35.0792,228130.0
2024-05-20 14:00:00,37.29,37.35,37.26,37.29,267096.0,35.0886,35.1451,35.0604,35.0886,267096.0
2024-05-20 15:00:00,37.3,37.31,37.23,37.27,712909.0,35.098,35.1074,35.0321,35.0698,712909.0
2024-05-21 09:30:00,37.3,37.41,37.23,37.27,463887.0,35.098,35.2015,35.0321,35.0698,463887.0
2024-05-21 10:00:00,37.27,37.47,37.25,37.4,1081931.0,35.0698,35.258,35.051,35.1921,1081931.0
2024-05-21 11:00:00,37.41,37.44,37.17,37.18,950781.0,35.2015,35.2298,34.9757,34.9851,950781.0
2024-05-21 12:00:00,37.19,37.23,37.13,37.2,552797.0,34.9945,35.0321,34.9381,35.0039,552797.0
2024-05-21 13:00:00,37.21,37.21,37.15,37.19,417917.0,35.0133,35.0133,34.9569,34.9945,417917.0
2024-05-21 14:00:00,37.2,37.2,37.12,37.13,472146.0,35.0039,35.0039,34.9286,34.9381,472146.0
2024-05-21 15:00:00,37.14,37.18,37.03,37.08,1552155.0,34.9475,34.9851,34.844,34.891,1552155.0
2024-05-22 09:30:00,36.8,36.82,36.67,36.72,592597.0,34.6275,34.6464,34.5052,34.5523,592597.0
2024-05-22 10:00:00,36.73,36.73,36.54,36.7,1255779.0,34.5617,34.5617,34.3829,34.5334,1255779.0
2024-05-22 11:00:00,36.7,36.84,36.65,36.75,1129597.0,34.5334,34.6652,34.4864,34.5805,1129597.0
2024-05-22 12:00:00,36.74,36.9,36.72,36.82,766247.0,34.5711,34.7216,34.5523,34.6464,766247.0
2024-05-22 13:00:00,36.83,36.87,36.68,36.7,625008.0,34.6558,34.6934,34.5146,34.5334,625008.0
2024-05-22 14:00:00,36.7,36.7,36.44,36.51,822741.0,34.5334,34.5334,34.2888,34.3547,822741.0
2024-05-22 15:00:00,36.5,36.63,36.5,36.56,1629700.0,34.3452,34.4676,34.3452,34.4017,1629700.0
2024-05-23 09:30:00,37.0,37.16,36.86,36.94,703554.0,34.8157,34.9663,34.684,34.7593,703554.0
2024-05-23 10:00:00,36.93,36.98,36.81,36.83,1104105.0,34.7499,34.7969,34.6369,34.6558,1104105.0
2024-05-23 11:00:00,36.83,36.91,36.68,36.7,970131.0,34.6558,34.731,34.5146,34.5334,970131.0
2024-05-23 12:00:00,36.69,36.74,36.6,36.61,469981.0,34.524,34.5711,34.4393,34.4488,469981.0
2024-05-23 13:00:00,36.6,36.61,36.44,36.46,607722.0,34.4393,34.4488,34.2888,34.3076,607722.0
2024-05-23 14:00:00,36.46,36.46,36.34,36.37,590368.0,34.3076,34.3076,34.1947,34.2229,590368.0
2024-05-23 15:00:00,36.36,36.45,36.33,36.43,1409707.0,34.2135,34.2982,34.1853,34.2794,1409707.0
2024-05-24 09:30:00,36.72,36.83,36.71,36.72,569034.0,34.5523,34.6558,34.5428,34.5523,569034.0
2024-05-24 10:00:00,36.73,36.86,36.72,36.8,1251951.0,34.5617,34.684,34.5523,34.6275,1251951.0
2024-05-24 11:00:00,36.81,36.89,36.76,36.83,1622263.0,34.6369,34.7122,34.5899,34.6558,1622263.0
2024-05-24 12:00:00,36.83,36.86,36.78,36.79,530974.0,34.6558,34.684,34.6087,34.6181,530974.0
2024-05-24 13:00:00,36.79,36.8,36.72,36.76,628881.0,34.6181,34.6275,34.5523,34.5899,628881.0
2024-05-24 14:00:00,36.76,36.76,36.66,36.72,361360.0,34.5899,34.5899,34.4958,34.5523,361360.0
2024-05-24 15:00:00,36.71,36.74,36.63,36.73,984760.0,34.5428,34.5711,34.4676,34.5617,984760.0
2024-05-28 09:30:00,37.32,37.44,37.25,37.27,1001412.0,35.1168,35.2298,35.051,35.0698,1001412.0
2024-05-28 10:00:00,37.27,37.39,37.12,37.32,1035934.0,35.0698,35.1827,34.9286,35.1168,1035934.0
2024-05-28 11:00:00,37.32,37.38,37.28,37.34,962019.0,35.1168,35.1733,35.0792,35.1357,962019.0
2024-05-28 12:00:00,37.34,37.43,37.32,37.33,491501.0,35.1357,35.2203,35.1168,35.1262,491501.0
2024-05-28 13:00:00,37.33,37.37,37.29,37.32,522212.0,35.1262,35.1639,35.0886,35.1168,522212.0
2024-05-28 14:00:00,37.32,37.36,37.27,37.34,685888.0,35.1168,35.1545,35.0698,35.1357,685888.0
2024-05-28 15:00:00,37.34,37.49,37.33,37.42,1780749.0,35.1357,35.2768,35.1262,35.2109,1780749.0
2024-05-29 09:30:00,37.51,37.52,37.19,37.26,1015994.0,35.2956,35.305,34.9945,35.0604,1015994.0
2024-05-29 10:00:00,37.27,37.38,37.21,37.25,759642.0,35.0698,35.1733,35.0133,35.051,759642.0
2024-05-29 11:00:00,37.25,37.29,37.16,37.19,518721.0,35.051,35.0886,34.9663,34.9945,518721.0
2024-05-29 12:00:00,37.19,37.24,37.12,37.13,390336.0,34.9945,35.0416,34.9286,34.9381,390336.0
2024-05-29 13:00:00,37.14,37.14,37.0,37.02,403210.0,34.9475,34.9475,34.8157,34.8345,403210.0
2024-05-29 14:00:00,37.02,37.1,37.0,37.04,303302.0,34.8345,34.9098,34.8157,34.8534,303302.0
2024-05-29 15:00:00,37.05,37.15,37.04,37.13,960791.0,34.8628,34.9569,34.8534,34.9381,960791.0
2024-05-30 09:30:00,36.87,37.13,36.87,37.09,415006.0,34.6934,34.9381,34.6934,34.9004,415006.0
2024-05-30 10:00:00,37.09,37.12,37.0,37.07,443324.0,34.9004,34.9286,34.8157,34.8816,443324.0
2024-05-30 11:00:00,37.05,37.09,36.9,36.91,680294.0,34.8628,34.9004,34.7216,34.731,680294.0
2024-05-30 12:00:00,36.9,36.96,36.87,36.94,413253.0,34.7216,34.7781,34.6934,34.7593,413253.0
2024-05-30 13:00:00,36.94,36.98,36.83,36.83,528358.0,34.7593,34.7969,34.6558,34.6558,528358.0
2024-05-30 14:00:00,36.83,36.92,36.82,36.91,515548.0,34.6558,34.7405,34.6464,34.731,515548.0
2024-05-30 15:00:00,36.91,36.99,36.87,36.92,1336584.0,34.731,34.8063,34.6934,34.7405,1336584.0
2024-05-31 09:30:00,37.13,37.35,37.06,37.27,341166.0,34.9381,35.1451,34.8722,35.0698,341166.0
2024-05-31 10:00:00,37.28,37.38,37.22,37.26,761908.0,35.0792,35.1733,35.0227,35.0604,761908.0
2024-05-31 11:00:00,37.26,37.28,37.16,37.21,420811.0,35.0604,35.0792,34.9663,35.0133,420811.0
2024-05-31 12:00:00,37.2,37.3,37.19,37.3,347600.0,35.0039,35.098,34.9945,35.098,347600.0
2024-05-31 13:00:00,37.3,37.49,37.29,37.47,345690.0,35.098,35.2768,35.0886,35.258,345690.0
2024-05-31 14:00:00,37.47,37.52,37.45,37.47,282361.0,35.258,35.305,35.2392,35.258,282361.0
2024-05-31 15:00:00,37.47,37.58,37.42,37.58,929719.0,35.258,35.3615,35.2109,35.3615,929719.0
2024-06-03 09:30:00,37.3,37.31,36.84,36.9,543832.0,35.098,35.1074,34.6652,34.7216,543832.0
2024-06-03 10:00:00,36.9,36.98,36.79,36.84,669621.0,34.7216,34.7969,34.6181,34.6652,669621.0
2024-06-03 11:00:00,36.84,36.89,36.72,36.76,525074.0,34.6652,34.7122,34.5523,34.5899,525074.0
2024-06-03 12:00:00,36.76,36.8,36.57,36.57,412686.0,34.5899,34.6275,34.4111,34.4111,412686.0
2024-06-03 13:00:00,36.56,36.57,36.43,36.45,611781.0,34.4017,34.4111,34.2794,34.2982,611781.0
2024-06-03 14:00:00,36.45,36.46,36.33,36.41,944509.0,34.2982,34.3076,34.1853,34.2606,944509.0
2024-06-03 15:00:00,36.42,36.47,36.35,36.4,1846361.0,34.27,34.317,34.2041,34.2511,1846361.0
2024-06-04 09:30:00,35.58,35.58,35.29,35.37,1363291.0,33.4796,33.4796,33.2067,33.282,1363291.0
2024-06-04 10:00:00,35.37,35.61,35.37,35.41,1219518.0,33.282,33.5078,33.282,33.3196,1219518.0
2024-06-04 11:00:00,35.41,35.63,35.36,35.44,1985258.0,33.3196,33.5266,33.2725,33.3478,1985258.0
2024-06-04 12:00:00,35.44,35.57,35.37,35.53,368468.0,33.3478,33.4701,33.282,33.4325,368468.0
2024-06-04 13:00:00,35.54,35.66,35.5,35.6,525931.0,33.4419,33.5548,33.4043,33.4984,525931.0
2024-06-04 14:00:00,35.6,35.66,35.52,35.53,395017.0,33.4984,33.5548,33.4231,33.4325,395017.0
2024-06-04 15:00:00,35.53,35.62,35.47,35.56,1467704.0,33.4325,33.5172,33.3761,33.4607,1467704.0
2024-06-05 09:30:00,35.66,35.66,35.47,35.59,493215.0,33.5548,33.5548,33.3761,33.489,493215.0
2024-06-05 10:00:00,35.58,35.58,35.31,35.32,696897.0,33.4796,33.4796,33.2255,33.2349,696897.0
2024-06-05 11:00:00,35.31,35.36,35.23,35.27,1106637.0,33.2255,33.2725,33.1502,33.1879,1106637.0
2024-06-05 12:00:00,35.28,35.42,35.27,35.38,439036.0,33.1973,33.329,33.1879,33.2914,439036.0
2024-06-05 13:00:00,35.38,35.4,35.34,35.39,344888.0,33.2914,33.3102,33.2537,33.3008,344888.0
2024-06-05 14:00:00,35.38,35.43,35.32,35.4,425181.0,33.2914,33.3384,33.2349,33.3102,425181.0
2024-06-05 15:00:00,35.41,35.43,35.3,35.34,1129380.0,33.3196,33.3384,33.2161,33.2537,1129380.0
2024-06-06 09:30:00,35.39,35.46,35.27,35.41,340701.0,33.3008,33.3666,33.1879,33.3196,340701.0
2024-06-06 10:00:00,35.42,35.46,35.28,35.33,923432.0,33.329,33.3666,33.1973,33.2443,923432.0
2024-06-06 11:00:00,35.32,35.56,35.31,35.52,877076.0,33.2349,33.4607,33.2255,33.4231,877076.0
2024-06-06 12:00:00,35.52,35.53,35.35,35.37,561805.0,33.4231,33.4325,33.2631,33.282,561805.0
2024-06-06 13:00:00,35.37,35.45,35.34,35.39,876226.0,33.282,33.3572,33.2537,33.3008,876226.0
2024-06-06 14:00:00,35.38,35.49,35.31,35.48,957234.0,33.2914,33.3949,33.2255,33.3855,957234.0
2024-06-06 15:00:00,35.48,35.5,35.41,35.44,1630758.0,33.3855,33.4043,33.3196,33.3478,1630758.0
2024-06-07 09:30:00,35.35,35.38,35.13,35.35,445659.0,33.2631,33.2914,33.0561,33.2631,445659.0
2024-06-07 10:00:00,35.34,35.63,35.34,35.52,634012.0,33.2537,33.5266,33.2537,33.4231,634012.0
2024-06-07 11:00:00,35.52,35.52,35.26,35.3,663697.0,33.4231,33.4231,33.1784,33.2161,663697.0
2024-06-07 12:00:00,35.3,35.39,35.25,35.36,504260.0,33.2161,33.3008,33.169,33.2725,504260.0
2024-06-07 13:00:00,35.37,35.43,35.32,35.43,329520.0,33.282,33.3384,33.2349,33.3384,329520.0
2024-06-07 14:00:00,35.42,35.44,35.35,35.4,660538.0,33.329,33.3478,33.2631,33.3102,660538.0
2024-06-07 15:00:00,35.4,35.42,35.25,35.27,2369163.0,33.3102,33.329,33.169,33.1879,2369163.0
2024-06-10 09:30:00,35.58,35.71,35.47,35.71,706345.0,33.4796,33.6019,33.3761,33.6019,706345.0
2024-06-10 10:00:00,35.7,35.93,35.67,35.83,859837.0,33.5925,33.8089,33.5642,33.7148,859837.0
2024-06-10 11:00:00,35.83,36.14,35.79,36.12,1118997.0,33.7148,34.0065,33.6772,33.9877,1118997.0
2024-06-10 12:00:00,36.12,36.12,35.92,35.98,601848.0,33.9877,33.9877,33.7995,33.8559,601848.0
2024-06-10 13:00:00,35.98,36.13,35.92,36.1,544205.0,33.8559,33.9971,33.7995,33.9689,544205.0
2024-06-10 14:00:00,36.11,36.14,36.05,36.11,681492.0,33.9783,34.0065,33.9218,33.9783,681492.0
2024-06-10 15:00:00,36.12,36.12,35.81,35.92,2620417.0,33.9877,33.9877,33.696,33.7995,2620417.0
2024-06-11 09:30:00,35.71,35.71,35.51,35.66,592198.0,33.6019,33.6019,33.4137,33.5548,592198.0
2024-06-11 10:00:00,35.66,35.76,35.54,35.66,537666.0,33.5548,33.6489,33.4419,33.5548,537666.0
2024-06-11 11:00:00,35.66,35.87,35.66,35.73,659388.0,33.5548,33.7524,33.5548,33.6207,659388.0
2024-06-11 12:00:00,35.73,35.77,35.64,35.69,469082.0,33.6207,33.6583,33.536,33.5831,469082.0
2024-06-11 13:00:00,35.69,35.71,35.6,35.63,283967.0,33.5831,33.6019,33.4984,33.5266,283967.0
2024-06-11 14:00:00,35.63,35.71,35.62,35.68,316116.0,33.5266,33.6019,33.5172,33.5737,316116.0
2024-06-11 15:00:00,35.67,35.74,35.65,35.68,922895.0,33.5642,33.6301,33.5454,33.5737,922895.0
2024-06-12 09:30:00,36.27,36.3,36.01,36.15,607707.0,34.1288,34.1571,33.8842,34.0159,607707.0
2024-06-12 10:00:00,36.15,36.16,35.75,35.77,829487.0,34.0159,34.0253,33.6395,33.6583,829487.0
2024-06-12 11:00:00,35.77,35.81,35.67,35.8,569044.0,33.6583,33.696,33.5642,33.6866,569044.0
2024-06-12 12:00:00,35.79,35.88,35.78,35.78,541816.0,33.6772,33.7618,33.6677,33.6677,541816.0
2024-06-12 13:00:00,35.79,35.81,35.61,35.62,964585.0,33.6772,33.696,33.5078,33.5172,964585.0
2024-06-12 14:00:00,35.61,35.67,35.46,35.56,589439.0,33.5078,33.5642,33.3666,33.4607,589439.0
2024-06-12 15:00:00,35.56,35.61,35.43,35.55,975804.0,33.4607,33.5078,33.3384,33.4513,975804.0
2024-06-13 09:30:00,35.43,35.46,35.17,35.19,589662.0,33.3384,33.3666,33.0938,33.1126,589662.0
2024-06-13 10:00:00,35.18,35.28,35.04,35.1,585612.0,33.1032,33.1973,32.9714,33.0279,585612.0
2024-06-13 11:00:00,35.09,35.18,34.99,35.12,1033699.0,33.0185,33.1032,32.9244,33.0467,1033699.0
2024-06-13 12:00:00,35.12,35.18,35.05,35.14,402212.0,33.0467,33.1032,32.9808,33.0655,402212.0
2024-06-13 13:00:00,35.15,35.24,35.13,35.23,374196.0,33.0749,33.1596,33.0561,33.1502,374196.0
2024-06-13 14:00:00,35.23,35.27,35.18,35.21,343497.0,33.1502,33.1879,33.1032,33.1314,343497.0
2024-06-13 15:00:00,35.2,35.25,35.17,35.2,912615.0,33.122,33.169,33.0938,33.122,912615.0
2024-06-14 09:30:00,35.07,35.15,34.91,34.94,484189.0,32.9997,33.0749,32.8491,32.8773,484189.0
2024-06-14 10:00:00,34.94,34.95,34.76,34.91,1090071.0,32.8773,32.8867,32.708,32.8491,1090071.0
2024-06-14 11:00:00,34.9,34.95,34.78,34.86,746312.0,32.8397,32.8867,32.7268,32.8021,746312.0
2024-06-14 12:00:00,34.86,34.86,34.76,34.8,491849.0,32.8021,32.8021,32.708,32.7456,491849.0
2024-06-14 13:00:00,34.8,34.84,34.72,34.74,444004.0,32.7456,32.7832,32.6703,32.6891,444004.0
2024-06-14 14:00:00,34.73,34.78,34.71,34.76,625685.0,32.6797,32.7268,32.6609,32.708,625685.0
2024-06-14 15:00:00,34.76,34.92,34.75,34.9,978375.0,32.708,32.8585,32.6986,32.8397,978375.0
2024-06-17 09:30:00,35.02,35.08,34.87,34.88,367916.0,32.9526,33.0091,32.8115,32.8209,367916.0
2024-06-17 10:00:00,34.88,34.88,34.73,34.83,773548.0,32.8209,32.8209,32.6797,32.7738,773548.0
2024-06-17 11:00:00,34.83,35.02,34.83,34.98,582168.0,32.7738,32.9526,32.7738,32.915,582168.0
2024-06-17 12:00:00,34.98,35.08,34.98,35.08,242961.0,32.915,33.0091,32.915,33.0091,242961.0
2024-06-17 13:00:00,35.08,35.15,35.07,35.11,417916.0,33.0091,33.0749,32.9997,33.0373,417916.0
2024-06-17 14:00:00,35.11,35.23,35.09,35.16,659526.0,33.0373,33.1502,33.0185,33.0844,659526.0
2024-06-17 15:00:00,35.16,35.22,35.08,35.11,1274814.0,33.0844,33.1408,33.0091,33.0373,1274814.0
2024-06-18 09:30:00,35.48,35.63,35.41,35.6,476202.0,33.3855,33.5266,33.3196,33.4984,476202.0
2024-06-18 10:00:00,35.61,35.64,35.5,35.52,680564.0,33.5078,33.536,33.4043,33.4231,680564.0
2024-06-18 11:00:00,35.52,35.58,35.42,35.43,671134.0,33.4231,33.4796,33.329,33.3384,671134.0
2024-06-18 12:00:00,35.42,35.45,35.33,35.38,299710.0,33.329,33.3572,33.2443,33.2914,299710.0
2024-06-18 13:00:00,35.38,35.44,35.33,35.38,314723.0,33.2914,33.3478,33.2443,33.2914,314723.0
2024-06-18 14:00:00,35.38,35.43,35.34,35.4,414215.0,33.2914,33.3384,33.2537,33.3102,414215.0
2024-06-18 15:00:00,35.4,35.43,35.32,35.39,933970.0,33.3102,33.3384,33.2349,33.3008,933970.0
2024-06-20 09:30:00,35.55,35.78,35.48,35.76,453759.0,33.4513,33.6677,33.3855,33.6489,453759.0
2024-06-20 10:00:00,35.76,35.83,35.71,35.76,537649.0,33.6489,33.7148,33.6019,33.6489,537649.0
2024-06-20 11:00:00,35.76,35.92,35.63,35.66,1055709.0,33.6489,33.7995,33.5266,33.5548,1055709.0
2024-06-20 12:00:00,35.65,35.77,35.58,35.76,428159.0,33.5454,33.6583,33.4796,33.6489,428159.0
2024-06-20 13:00:00,35.76,35.82,35.71,35.73,312903.0,33.6489,33.7054,33.6019,33.6207,312903.0
2024-06-20 14:00:00,35.72,35.83,35.69,35.8,419069.0,33.6113,33.7148,33.5831,33.6866,419069.0
2024-06-20 15:00:00,35.8,35.83,35.67,35.71,1085647.0,33.6866,33.7148,33.5642,33.6019,1085647.0
2024-06-21 09:30:00,35.71,35.72,35.56,35.64,550648.0,33.6019,33.6113,33.4607,33.536,550648.0
2024-06-21 10:00:00,35.63,35.81,35.62,35.76,593259.0,33.5266,33.696,33.5172,33.6489,593259.0
2024-06-21 11:00:00,35.77,35.78,35.58,35.63,774670.0,33.6583,33.6677,33.4796,33.5266,774670.0
2024-06-21 12:00:00,35.63,35.64,35.57,35.58,431144.0,33.5266,33.536,33.4701,33.4796,431144.0
2024-06-21 13:00:00,35.58,35.59,35.52,35.55,480896.0,33.4796,33.489,33.4231,33.4513,480896.0
2024-06-21 14:00:00,35.55,35.59,35.51,35.52,458347.0,33.4513,33.489,33.4137,33.4231,458347.0
2024-06-21 15:00:00,35.52,35.55,35.46,35.51,1532197.0,33.4231,33.4513,33.3666,33.4137,1532197.0
2024-06-24 09:30:00,35.73,36.1,35.72,36.09,580736.0,33.6207,33.9689,33.6113,33.9594,580736.0
2024-06-24 10:00:00,36.1,36.13,35.98,36.01,532013.0,33.9689,33.9971,33.8559,33.8842,532013.0
2024-06-24 11:00:00,36.01,36.11,36.0,36.08,577806.0,33.8842,33.9783,33.8748,33.95,577806.0
2024-06-24 12:00:00,36.07,36.19,36.07,36.16,329788.0,33.9406,34.0535,33.9406,34.0253,329788.0
2024-06-24 13:00:00,36.16,36.2,36.13,36.17,266624.0,34.0253,34.063,33.9971,34.0347,266624.0
2024-06-24 14:00:00,36.17,36.24,36.15,36.22,430061.0,34.0347,34.1006,34.0159,34.0818,430061.0
2024-06-24 15:00:00,36.23,36.34,36.19,36.25,1269507.0,34.0912,34.1947,34.0535,34.11,1269507.0
2024-06-25 09:30:00,36.13,36.13,35.93,35.99,459201.0,33.9971,33.9971,33.8089,33.8654,459201.0
2024-06-25 10:00:00,36.0,36.13,35.96,36.08,493375.0,33.8748,33.9971,33.8371,33.95,493375.0
2024-06-25 11:00:00,36.08,36.11,36.0,36.05,454299.0,33.95,33.9783,33.8748,33.9218,454299.0
2024-06-25 12:00:00,36.05,36.07,35.91,35.98,204958.0,33.9218,33.9406,33.7901,33.8559,204958.0
2024-06-25 13:00:00,35.98,36.02,35.94,35.98,287708.0,33.8559,33.8936,33.8183,33.8559,287708.0
2024-06-25 14:00:00,35.98,36.04,35.96,36.02,309815.0,33.8559,33.9124,33.8371,33.8936,309815.0
2024-06-25 15:00:00,36.02,36.13,36.02,36.08,926823.0,33.8936,33.9971,33.8936,33.95,926823.0
2024-06-26 09:30:00,35.85,35.89,35.72,35.84,468541.0,33.7336,33.7713,33.6113,33.7242,468541.0
2024-06-26 10:00:00,35.84,35.87,35.64,35.68,953792.0,33.7242,33.7524,33.536,33.5737,953792.0
2024-06-26 11:00:00,35.68,35.72,35.57,35.61,1139170.0,33.5737,33.6113,33.4701,33.5078,1139170.0
2024-06-26 12:00:00,35.62,35.66,35.58,35.63,475437.0,33.5172,33.5548,33.4796,33.5266,475437.0
2024-06-26 13:00:00,35.63,35.77,35.61,35.72,319725.0,33.5266,33.6583,33.5078,33.6113,319725.0
2024-06-26 14:00:00,35.73,35.74,35.65,35.7,325805.0,33.6207,33.6301,33.5454,33.5925,325805.0
2024-06-26 15:00:00,35.7,35.77,35.65,35.69,1393859.0,33.5925,33.6583,33.5454,33.5831,1393859.0
2024-06-27 09:30:00,36.1,36.16,36.01,36.1,621519.0,33.9689,34.0253,33.8842,33.9689,621519.0
2024-06-27 10:00:00,36.1,36.12,35.91,35.93,492249.0,33.9689,33.9877,33.7901,33.8089,492249.0
2024-06-27 11:00:00,35.94,35.94,35.8,35.89,520611.0,33.8183,33.8183,33.6866,33.7713,520611.0
2024-06-27 12:00:00,35.89,35.97,35.82,35.94,814470.0,33.7713,33.8465,33.7054,33.8183,814470.0
2024-06-27 13:00:00,35.93,35.95,35.89,35.9,216135.0,33.8089,33.8277,33.7713,33.7807,216135.0
2024-06-27 14:00:00,35.91,35.91,35.78,35.88,229729.0,33.7901,33.7901,33.6677,33.7618,229729.0
2024-06-27 15:00:00,35.88,35.97,35.87,35.97,658538.0,33.7618,33.8465,33.7524,33.8465,658538.0
2024-06-28 09:30:00,36.15,36.26,35.98,35.98,588491.0,34.0159,34.1194,33.8559,33.8559,588491.0
2024-06-28 10:00:00,35.98,36.02,35.87,35.99,570338.0,33.8559,33.8936,33.7524,33.8654,570338.0
2024-06-28 11:00:00,35.99,36.07,35.95,36.05,542847.0,33.8654,33.9406,33.8277,33.9218,542847.0
2024-06-28 12:00:00,36.05,36.12,36.04,36.11,434318.0,33.9218,33.9877,33.9124,33.9783,434318.0
2024-06-28 13:00:00,36.11,36.17,36.04,36.05,416455.0,33.9783,34.0347,33.9124,33.9218,416455.0
2024-06-28 14:00:00,36.05,36.06,35.96,36.02,381587.0,33.9218,33.9312,33.8371,33.8936,381587.0
2024-06-28 15:00:00,36.02,36.11,35.98,36.1,1439833.0,33.8936,33.9783,33.8559,33.9689,1439833.0
2024-07-01 09:30:00,36.25,36.59,36.23,36.5,608999.0,34.11,34.4299,34.0912,34.3452,608999.0
2024-07-01 10:00:00,36.5,36.55,36.13,36.24,1323876.0,34.3452,34.3923,33.9971,34.1006,1323876.0
2024-07-01 11:00:00,36.25,36.38,36.23,36.37,802423.0,34.11,34.2323,34.0912,34.2229,802423.0
2024-07-01 12:00:00,36.36,36.39,36.27,36.37,374388.0,34.2135,34.2417,34.1288,34.2229,374388.0
2024-07-01 13:00:00,36.37,36.46,36.33,36.41,385886.0,34.2229,34.3076,34.1853,34.2606,385886.0
2024-07-01 14:00:00,36.41,36.45,36.35,36.39,490257.0,34.2606,34.2982,34.2041,34.2417,490257.0
2024-07-01 15:00:00,36.39,36.49,36.37,36.43,1198120.0,34.2417,34.3358,34.2229,34.2794,1198120.0
2024-07-02 09:30:00,36.85,36.92,36.7,36.89,952634.0,34.6746,34.7405,34.5334,34.7122,952634.0
2024-07-02 10:00:00,36.89,36.9,36.62,36.69,888479.0,34.7122,34.7216,34.4582,34.524,888479.0
2024-07-02 11:00:00,36.69,36.83,36.66,36.68,1032757.0,34.524,34.6558,34.4958,34.5146,1032757.0
2024-07-02 12:00:00,36.68,36.7,36.62,36.65,481988.0,34.5146,34.5334,34.4582,34.4864,481988.0
2024-07-02 13:00:00,36.64,36.68,36.6,36.66,499355.0,34.477,34.5146,34.4393,34.4958,499355.0
2024-07-02 14:00:00,36.66,36.7,36.58,36.58,579074.0,34.4958,34.5334,34.4205,34.4205,579074.0
2024-07-02 15:00:00,36.59,36.8,36.58,36.76,1588156.0,34.4299,34.6275,34.4205,34.5899,1588156.0
2024-07-03 09:30:00,36.87,36.97,36.84,36.91,309840.0,34.6934,34.7875,34.6652,34.731,309840.0
2024-07-03 10:00:00,36.91,37.04,36.83,36.89,1045746.0,34.731,34.8534,34.6558,34.7122,1045746.0
2024-07-03 11:00:00,36.89,36.96,36.87,36.95,647546.0,34.7122,34.7781,34.6934,34.7687,647546.0
2024-07-03 12:00:00,36.95,37.09,36.91,36.97,908975.0,34.7687,34.9004,34.731,34.7875,908975.0
2024-07-05 09:30:00,37.39,37.39,37.01,37.13,635984.0,35.1827,35.1827,34.8251,34.9381,635984.0
2024-07-05 10:00:00,37.13,37.14,36.95,37.03,775949.0,34.9381,34.9475,34.7687,34.844,775949.0
2024-07-05 11:00:00,37.03,37.07,36.97,36.98,480696.0,34.844,34.8816,34.7875,34.7969,480696.0
2024-07-05 12:00:00,36.98,36.99,36.9,36.98,285556.0,34.7969,34.8063,34.7216,34.7969,285556.0
2024-07-05 13:00:00,36.97,37.0,36.91,36.96,438571.0,34.7875,34.8157,34.731,34.7781,438571.0
2024-07-05 14:00:00,36.96,36.98,36.89,36.98,287206.0,34.7781,34.7969,34.7122,34.7969,287206.0
2024-07-05 15:00:00,36.98,37.07,36.91,37.05,1090161.0,34.7969,34.8816,34.731,34.8628,1090161.0
2024-07-08 09:30:00,36.6,36.8,36.55,36.76,470767.0,34.4393,34.6275,34.3923,34.5899,470767.0
2024-07-08 10:00:00,36.76,36.82,36.59,36.63,458826.0,34.5899,34.6464,34.4299,34.4676,458826.0
2024-07-08 11:00:00,36.63,36.66,36.47,36.52,788921.0,34.4676,34.4958,34.317,34.3641,788921.0
2024-07-08 12:00:00,36.52,36.6,36.48,36.58,225287.0,34.3641,34.4393,34.3264,34.4205,225287.0
2024-07-08 13:00:00,36.58,36.58,36.51,36.52,260195.0,34.4205,34.4205,34.3547,34.3641,260195.0
2024-07-08 14:00:00,36.52,36.55,36.41,36.48,358050.0,34.3641,34.3923,34.2606,34.3264,358050.0
2024-07-08 15:00:00,36.49,36.61,36.47,36.55,747320.0,34.3358,34.4488,34.317,34.3923,747320.0
2024-07-09 09:30:00,34.8,35.06,34.64,34.94,2827311.0,32.7456,32.9903,32.595,32.8773,2827311.0
2024-07-09 10:00:00,34.94,35.19,34.94,35.13,1846024.0,32.8773,33.1126,32.8773,33.0561,1846024.0
2024-07-09 11:00:00,35.13,35.17,34.84,34.86,1798184.0,33.0561,33.0938,32.7832,32.8021,1798184.0
2024-07-09 12:00:00,34.86,34.98,34.82,34.98,712051.0,32.8021,32.915,32.7644,32.915,712051.0
2024-07-09 13:00:00,34.98,35.13,34.96,34.98,974403.0,32.915,33.0561,32.8962,32.915,974403.0
2024-07-09 14:00:00,34.99,34.99,34.86,34.93,538108.0,32.9244,32.9244,32.8021,32.8679,538108.0
2024-07-09 15:00:00,34.93,34.93,34.78,34.81,1879320.0,32.8679,32.8679,32.7268,32.755,1879320.0
2024-07-10 09:30:00,35.03,35.03,34.81,34.9,879989.0,32.962,32.962,32.755,32.8397,879989.0
2024-07-10 10:00:00,34.9,35.14,34.88,35.02,761835.0,32.8397,33.0655,32.8209,32.9526,761835.0
2024-07-10 11:00:00,35.02,35.11,35.01,35.02,821710.0,32.9526,33.0373,32.9432,32.9526,821710.0
2024-07-10 12:00:00,35.02,35.03,34.9,34.95,280047.0,32.9526,32.962,32.8397,32.8867,280047.0
2024-07-10 13:00:00,34.95,35.0,34.84,34.87,342457.0,32.8867,32.9338,32.7832,32.8115,342457.0
2024-07-10 14:00:00,34.87,34.88,34.78,34.84,1025635.0,32.8115,32.8209,32.7268,32.7832,1025635.0
2024-07-10 15:00:00,34.84,34.91,34.78,34.9,2334721.0,32.7832,32.8491,32.7268,32.8397,2334721.0
2024-07-11 09:30:00,34.86,34.92,34.71,34.79,816738.0,32.8021,32.8585,32.6609,32.7362,816738.0
2024-07-11 10:00:00,34.79,35.07,34.78,35.07,1044237.0,32.7362,32.9997,32.7268,32.9997,1044237.0
2024-07-11 11:00:00,35.07,35.09,34.94,34.95,1079636.0,32.9997,33.0185,32.8773,32.8867,1079636.0
2024-07-11 12:00:00,34.95,34.96,34.82,34.93,463579.0,32.8867,32.8962,32.7644,32.8679,463579.0
2024-07-11 13:00:00,34.93,34.99,34.86,34.92,526599.0,32.8679,32.9244,32.8021,32.8585,526599.0
2024-07-11 14:00:00,34.93,35.06,34.88,35.06,633241.0,32.8679,32.9903,32.8209,32.9903,633241.0
2024-07-11 15:00:00,35.06,35.09,35.01,35.05,1376049.0,32.9903,33.0185,32.9432,32.9808,1376049.0
2024-07-12 09:30:00,35.47,35.48,35.15,35.18,1076868.0,33.3761,33.3855,33.0749,33.1032,1076868.0
2024-07-12 10:00:00,35.18,35.35,35.12,35.27,969643.0,33.1032,33.2631,33.0467,33.1879,969643.0
2024-07-12 11:00:00,35.27,35.35,35.22,35.27,699820.0,33.1879,33.2631,33.1408,33.1879,699820.0
2024-07-12 12:00:00,35.27,35.33,35.22,35.33,563551.0,33.1879,33.2443,33.1408,33.2443,563551.0
2024-07-12 13:00:00,35.32,35.36,35.26,35.35,626379.0,33.2349,33.2725,33.1784,33.2631,626379.0
2024-07-12 14:00:00,35.34,35.35,35.16,35.27,885873.0,33.2537,33.2631,33.0844,33.1879,885873.0
2024-07-12 15:00:00,35.27,35.29,35.19,35.2,1754858.0,33.1879,33.2067,33.1126,33.122,1754858.0
2024-07-15 09:30:00,35.01,35.07,34.75,34.84,1136280.0,32.9432,32.9997,32.6986,32.7832,1136280.0
2024-07-15 10:00:00,34.84,34.99,34.82,34.98,1032676.0,32.7832,32.9244,32.7644,32.915,1032676.0
2024-07-15 11:00:00,34.97,35.17,34.94,35.11,1133387.0,32.9056,33.0938,32.8773,33.0373,1133387.0
2024-07-15 12:00:00,35.11,35.15,35.02,35.05,512757.0,33.0373,33.0749,32.9526,32.9808,512757.0
2024-07-15 13:00:00,35.05,35.06,34.92,34.95,681080.0,32.9808,32.9903,32.8585,32.8867,681080.0
2024-07-15 14:00:00,34.95,35.2,34.9,35.18,929946.0,32.8867,33.122,32.8397,33.1032,929946.0
2024-07-15 15:00:00,35.18,35.2,35.02,35.04,1673415.0,33.1032,33.122,32.9526,32.9714,1673415.0
2024-07-16 09:30:00,34.49,34.56,34.38,34.43,1039223.0,32.4539,32.5198,32.3504,32.3974,1039223.0
2024-07-16 10:00:00,34.43,34.69,34.42,34.68,1216595.0,32.3974,32.6421,32.388,32.6327,1216595.0
2024-07-16 11:00:00,34.69,34.71,34.61,34.7,767410.0,32.6421,32.6609,32.5668,32.6515,767410.0
2024-07-16 12:00:00,34.7,34.76,34.61,34.62,595813.0,32.6515,32.708,32.5668,32.5762,595813.0
2024-07-16 13:00:00,34.62,34.8,34.61,34.77,541258.0,32.5762,32.7456,32.5668,32.7174,541258.0
2024-07-16 14:00:00,34.77,34.84,34.73,34.8,730945.0,32.7174,32.7832,32.6797,32.7456,730945.0
2024-07-16 15:00:00,34.8,34.89,34.78,34.88,1512905.0,32.7456,32.8303,32.7268,32.8209,1512905.0
2024-07-17 09:30:00,35.04,35.33,35.04,35.33,693983.0,32.9714,33.2443,32.9714,33.2443,693983.0
2024-07-17 10:00:00,35.33,35.45,35.23,35.41,1117067.0,33.2443,33.3572,33.1502,33.3196,1117067.0
2024-07-17 11:00:00,35.41,35.46,35.22,35.45,941021.0,33.3196,33.3666,33.1408,33.3572,941021.0
2024-07-17 12:00:00,35.44,35.45,35.32,35.4,368433.0,33.3478,33.3572,33.2349,33.3102,368433.0
2024-07-17 13:00:00,35.4,35.4,35.32,35.34,436103.0,33.3102,33.3102,33.2349,33.2537,436103.0
2024-07-17 14:00:00,35.34,35.45,35.26,35.43,541590.0,33.2537,33.3572,33.1784,33.3384,541590.0
2024-07-17 15:00:00,35.42,35.54,35.41,35.44,1468157.0,33.329,33.4419,33.3196,33.3478,1468157.0
2024-07-18 09:30:00,35.7,35.75,35.56,35.59,536867.0,33.5925,33.6395,33.4607,33.489,536867.0
2024-07-18 10:00:00,35.58,35.77,35.52,35.7,591630.0,33.4796,33.6583,33.4231,33.5925,591630.0
2024-07-18 11:00:00,35.7,35.81,35.67,35.79,854059.0,33.5925,33.696,33.5642,33.6772,854059.0
2024-07-18 12:00:00,35.79,35.83,35.67,35.77,332429.0,33.6772,33.7148,33.5642,33.6583,332429.0
2024-07-18 13:00:00,35.76,35.79,35.69,35.73,298558.0,33.6489,33.6772,33.5831,33.6207,298558.0
2024-07-18 14:00:00,35.73,35.74,35.51,35.55,380139.0,33.6207,33.6301,33.4137,33.4513,380139.0
2024-07-18 15:00:00,35.55,35.6,35.47,35.58,1377963.0,33.4513,33.4984,33.3761,33.4796,1377963.0
2024-07-19 09:30:00,35.37,35.55,35.21,35.53,507178.0,33.282,33.4513,33.1314,33.4325,507178.0
2024-07-19 10:00:00,35.53,35.61,35.38,35.41,388278.0,33.4325,33.5078,33.2914,33.3196,388278.0
2024-07-19 11:00:00,35.41,35.52,35.31,35.51,558641.0,33.3196,33.4231,33.2255,33.4137,558641.0
2024-07-19 12:00:00,35.52,35.56,35.39,35.44,243607.0,33.4231,33.4607,33.3008,33.3478,243607.0
2024-07-19 13:00:00,35.43,35.61,35.39,35.6,390902.0,33.3384,33.5078,33.3008,33.4984,390902.0
2024-07-19 14:00:00,35.61,35.61,35.43,35.5,413221.0,33.5078,33.5078,33.3384,33.4043,413221.0
2024-07-19 15:00:00,35.5,35.5,35.33,35.39,1025553.0,33.4043,33.4043,33.2443,33.3008,1025553.0
2024-07-22 09:30:00,35.38,35.49,35.25,35.26,446529.0,33.2914,33.3949,33.169,33.1784,446529.0
2024-07-22 10:00:00,35.26,35.43,35.21,35.41,930970.0,33.1784,33.3384,33.1314,33.3196,930970.0
2024-07-22 11:00:00,35.41,35.5,35.38,35.39,430522.0,33.3196,33.4043,33.2914,33.3008,430522.0
2024-07-22 12:00:00,35.4,35.45,35.36,35.43,296858.0,33.3102,33.3572,33.2725,33.3384,296858.0
2024-07-22 13:00:00,35.43,35.51,35.41,35.41,391190.0,33.3384,33.4137,33.3196,33.3196,391190.0
2024-07-22 14:00:00,35.41,35.42,35.3,35.34,458472.0,33.3196,33.329,33.2161,33.2537,458472.0
2024-07-22 15:00:00,35.34,35.42,35.29,35.33,1050825.0,33.2537,33.329,33.2067,33.2443,1050825.0
2024-07-23 09:30:00,35.07,35.09,34.92,34.99,410801.0,32.9997,33.0185,32.8585,32.9244,410801.0
2024-07-23 10:00:00,34.98,35.07,34.92,34.97,524917.0,32.915,32.9997,32.8585,32.9056,524917.0
2024-07-23 11:00:00,34.97,34.99,34.78,34.84,974285.0,32.9056,32.9244,32.7268,32.7832,974285.0
2024-07-23 12:00:00,34.84,34.93,34.8,34.93,483610.0,32.7832,32.8679,32.7456,32.8679,483610.0
2024-07-23 13:00:00,34.93,34.99,34.85,34.86,432062.0,32.8679,32.9244,32.7927,32.8021,432062.0
2024-07-23 14:00:00,34.86,34.97,34.85,34.96,477346.0,32.8021,32.9056,32.7927,32.8962,477346.0
2024-07-23 15:00:00,34.96,34.98,34.91,34.95,988430.0,32.8962,32.915,32.8491,32.8867,988430.0
2024-07-24 09:30:00,35.11,35.28,34.98,35.0,543659.0,33.0373,33.1973,32.915,32.9338,543659.0
2024-07-24 10:00:00,35.0,35.18,34.9,35.07,689475.0,32.9338,33.1032,32.8397,32.9997,689475.0
2024-07-24 11:00:00,35.06,35.12,34.98,35.05,459646.0,32.9903,33.0467,32.915,32.9808,459646.0
2024-07-24 12:00:00,35.06,35.07,34.84,34.86,677869.0,32.9903,32.9997,32.7832,32.8021,677869.0
2024-07-24 13:00:00,34.86,34.94,34.83,34.84,452734.0,32.8021,32.8773,32.7738,32.7832,452734.0
2024-07-24 14:00:00,34.84,34.9,34.76,34.84,615887.0,32.7832,32.8397,32.708,32.7832,615887.0
2024-07-24 15:00:00,34.84,34.84,34.62,34.63,2385860.0,32.7832,32.7832,32.5762,32.5856,2385860.0
2024-07-25 09:30:00,34.82,34.82,34.62,34.73,585251.0,32.7644,32.7644,32.5762,32.6797,585251.0
2024-07-25 10:00:00,34.72,34.97,34.68,34.88,1056906.0,32.6703,32.9056,32.6327,32.8209,1056906.0
2024-07-25 11:00:00,34.88,35.14,34.87,35.13,630683.0,32.8209,33.0655,32.8115,33.0561,630683.0
2024-07-25 12:00:00,35.13,35.21,35.1,35.2,373974.0,33.0561,33.1314,33.0279,33.122,373974.0
2024-07-25 13:00:00,35.19,35.26,35.17,35.21,286234.0,33.1126,33.1784,33.0938,33.1314,286234.0
2024-07-25 14:00:00,35.21,35.22,35.15,35.16,318214.0,33.1314,33.1408,33.0749,33.0844,318214.0
2024-07-25 15:00:00,35.16,35.32,35.16,35.18,1079922.0,33.0844,33.2349,33.0844,33.1032,1079922.0
2024-07-26 09:30:00,35.17,35.26,35.1,35.23,460498.0,33.0938,33.1784,33.0279,33.1502,460498.0
2024-07-26 10:00:00,35.22,35.26,34.96,34.98,790703.0,33.1408,33.1784,32.8962,32.915,790703.0
2024-07-26 11:00:00,34.99,35.25,34.96,35.24,874463.0,32.9244,33.169,32.8962,33.1596,874463.0
2024-07-26 12:00:00,35.25,35.37,35.23,35.37,352391.0,33.169,33.282,33.1502,33.282,352391.0
2024-07-26 13:00:00,35.37,35.41,35.29,35.37,471673.0,33.282,33.3196,33.2067,33.282,471673.0
2024-07-26 14:00:00,35.37,35.42,35.31,35.32,471054.0,33.282,33.329,33.2255,33.2349,471054.0
2024-07-26 15:00:00,35.32,35.38,35.19,35.25,1815282.0,33.2349,33.2914,33.1126,33.169,1815282.0
2024-07-29 09:30:00,35.39,35.42,35.01,35.05,983409.0,33.3008,33.329,32.9432,32.9808,983409.0
2024-07-29 10:00:00,35.05,35.16,34.9,34.97,1199037.0,32.9808,33.0844,32.8397,32.9056,1199037.0
2024-07-29 11:00:00,34.96,35.25,34.83,34.86,1814352.0,32.8962,33.169,32.7738,32.8021,1814352.0
2024-07-29 12:00:00,34.87,34.89,34.74,34.8,1140928.0,32.8115,32.8303,32.6891,32.7456,1140928.0
2024-07-29 13:00:00,34.8,34.83,34.73,34.79,1155092.0,32.7456,32.7738,32.6797,32.7362,1155092.0
2024-07-29 14:00:00,34.78,34.9,34.77,34.88,1225653.0,32.7268,32.8397,32.7174,32.8209,1225653.0
2024-07-29 15:00:00,34.88,34.97,34.84,34.96,2706148.0,32.8209,32.9056,32.7832,32.8962,2706148.0
2024-07-30 09:30:00,35.09,35.35,34.77,34.91,1769176.0,33.0185,33.2631,32.7174,32.8491,1769176.0
2024-07-30 10:00:00,34.9,34.98,34.61,34.84,2148245.0,32.8397,32.915,32.5668,32.7832,2148245.0
2024-07-30 11:00:00,34.84,35.06,34.64,34.65,1209122.0,32.7832,32.9903,32.595,32.6045,1209122.0
2024-07-30 12:00:00,34.65,34.77,34.58,34.73,970529.0,32.6045,32.7174,32.5386,32.6797,970529.0
2024-07-30 13:00:00,34.73,34.76,34.66,34.73,899172.0,32.6797,32.708,32.6139,32.6797,899172.0
2024-07-30 14:00:00,34.73,34.75,34.64,34.66,879061.0,32.6797,32.6986,32.595,32.6139,879061.0
2024-07-30 15:00:00,34.66,34.87,34.64,34.8,2733688.0,32.6139,32.8115,32.595,32.7456,2733688.0
2024-07-31 09:30:00,35.44,35.48,35.19,35.25,1029222.0,33.3478,33.3855,33.1126,33.169,1029222.0
2024-07-31 10:00:00,35.25,35.39,35.17,35.27,1020385.0,33.169,33.3008,33.0938,33.1879,1020385.0
2024-07-31 11:00:00,35.27,35.35,35.19,35.29,903569.0,33.1879,33.2631,33.1126,33.2067,903569.0
2024-07-31 12:00:00,35.28,35.45,35.27,35.36,658654.0,33.1973,33.3572,33.1879,33.2725,658654.0
2024-07-31 13:00:00,35.36,35.43,35.25,35.41,721357.0,33.2725,33.3384,33.169,33.3196,721357.0
2024-07-31 14:00:00,35.41,35.54,35.34,35.51,742124.0,33.3196,33.4419,33.2537,33.4137,742124.0
2024-07-31 15:00:00,35.51,35.56,35.39,35.4,1789352.0,33.4137,33.4607,33.3008,33.3102,1789352.0
2024-08-01 09:30:00,35.41,35.46,35.19,35.29,852409.0,33.3196,33.3666,33.1126,33.2067,852409.0
2024-08-01 10:00:00,35.29,35.32,34.68,34.68,1282644.0,33.2067,33.2349,32.6327,32.6327,1282644.0
2024-08-01 11:00:00,34.68,34.82,34.58,34.64,1242783.0,32.6327,32.7644,32.5386,32.595,1242783.0
2024-08-01 12:00:00,34.64,34.73,34.59,34.69,608757.0,32.595,32.6797,32.548,32.6421,608757.0
2024-08-01 13:00:00,34.68,34.69,34.59,34.66,695460.0,32.6327,32.6421,32.548,32.6139,695460.0
2024-08-01 14:00:00,34.66,34.68,34.54,34.64,759553.0,32.6139,32.6327,32.501,32.595,759553.0
2024-08-01 15:00:00,34.64,34.86,34.57,34.77,1487927.0,32.595,32.8021,32.5292,32.7174,1487927.0
2024-08-02 09:30:00,34.42,34.51,34.31,34.42,889877.0,32.388,32.4727,32.2845,32.388,889877.0
2024-08-02 10:00:00,34.43,34.56,34.1,34.15,1482980.0,32.3974,32.5198,32.0869,32.134,1482980.0
2024-08-02 11:00:00,34.14,34.3,34.09,34.19,1148724.0,32.1246,32.2751,32.0775,32.1716,1148724.0
2024-08-02 12:00:00,34.19,34.24,34.02,34.13,625429.0,32.1716,32.2187,32.0117,32.1152,625429.0
2024-08-02 13:00:00,34.13,34.19,33.98,33.98,655768.0,32.1152,32.1716,31.974,31.974,655768.0
2024-08-02 14:00:00,33.98,34.12,33.89,34.01,1495158.0,31.974,32.1057,31.8893,32.0022,1495158.0
2024-08-02 15:00:00,34.01,34.13,33.99,34.1,2547568.0,32.0022,32.1152,31.9834,32.0869,2547568.0
2024-08-05 09:30:00,33.0,33.03,32.72,32.82,1153662.0,31.0519,31.0801,30.7884,30.8825,1153662.0
2024-08-05 10:00:00,32.82,33.08,32.81,32.85,1506514.0,30.8825,31.1271,30.8731,30.9107,1506514.0
2024-08-05 11:00:00,32.86,33.15,32.81,33.13,1405827.0,30.9201,31.193,30.8731,31.1742,1405827.0
2024-08-05 12:00:00,33.14,33.29,33.03,33.08,591079.0,31.1836,31.3247,31.0801,31.1271,591079.0
2024-08-05 13:00:00,33.08,33.16,32.99,33.02,689179.0,31.1271,31.2024,31.0425,31.0707,689179.0
2024-08-05 14:00:00,33.02,33.1,32.99,33.03,669885.0,31.0707,31.146,31.0425,31.0801,669885.0
2024-08-05 15:00:00,33.04,33.12,32.96,32.99,2322775.0,31.0895,31.1648,31.0142,31.0425,2322775.0
2024-08-06 09:30:00,32.54,32.83,32.51,32.81,1027577.0,30.619,30.8919,30.5908,30.8731,1027577.0
2024-08-06 10:00:00,32.8,33.04,32.74,32.96,976901.0,30.8637,31.0895,30.8072,31.0142,976901.0
2024-08-06 11:00:00,32.96,32.99,32.75,32.84,878585.0,31.0142,31.0425,30.8166,30.9013,878585.0
2024-08-06 12:00:00,32.84,32.98,32.83,32.97,480983.0,30.9013,31.033,30.8919,31.0236,480983.0
2024-08-06 13:00:00,32.97,33.13,32.94,33.11,575023.0,31.0236,31.1742,30.9954,31.1554,575023.0
2024-08-06 14:00:00,33.12,33.2,33.02,33.07,684873.0,31.1648,31.2401,31.0707,31.1177,684873.0
2024-08-06 15:00:00,33.07,33.09,32.92,32.93,1474420.0,31.1177,31.1366,30.9766,30.986,1474420.0
2024-08-07 09:30:00,33.1,33.31,33.03,33.26,835447.0,31.146,31.3436,31.0801,31.2965,835447.0
2024-08-07 10:00:00,33.26,33.3,33.08,33.3,1014037.0,31.2965,31.3342,31.1271,31.3342,1014037.0
2024-08-07 11:00:00,33.3,33.4,33.27,33.37,1129213.0,31.3342,31.4283,31.3059,31.4,1129213.0
2024-08-07 12:00:00,33.36,33.38,33.2,33.22,607544.0,31.3906,31.4094,31.2401,31.2589,607544.0
2024-08-07 13:00:00,33.22,33.32,33.14,33.17,573128.0,31.2589,31.353,31.1836,31.2118,573128.0
2024-08-07 14:00:00,33.17,33.2,33.01,33.09,626105.0,31.2118,31.2401,31.0613,31.1366,626105.0
2024-08-07 15:00:00,33.09,33.25,33.04,33.06,2040202.0,31.1366,31.2871,31.0895,31.1083,2040202.0
2024-08-08 09:30:00,33.26,33.45,33.18,33.41,956431.0,31.2965,31.4753,31.2212,31.4377,956431.0
2024-08-08 10:00:00,33.4,33.49,33.34,33.46,465909.0,31.4283,31.5129,31.3718,31.4847,465909.0
2024-08-08 11:00:00,33.46,33.5,33.34,33.39,531777.0,31.4847,31.5223,31.3718,31.4188,531777.0
2024-08-08 12:00:00,33.39,33.49,33.37,33.45,354096.0,31.4188,31.5129,31.4,31.4753,354096.0
2024-08-08 13:00:00,33.45,33.57,33.4,33.54,491079.0,31.4753,31.5882,31.4283,31.56,491079.0
2024-08-08 14:00:00,33.54,33.65,33.53,33.59,376930.0,31.56,31.6635,31.5506,31.607,376930.0
2024-08-08 15:00:00,33.59,33.63,33.45,33.52,1275604.0,31.607,31.6447,31.4753,31.5412,1275604.0
2024-08-09 09:30:00,33.0,33.04,32.89,33.03,554309.0,31.5,31.5382,31.395,31.5286,554309.0
2024-08-09 10:00:00,33.03,33.27,32.99,33.25,529714.0,31.5286,31.7577,31.4905,31.7386,529714.0
2024-08-09 11:00:00,33.24,33.29,33.18,33.22,557724.0,31.7291,31.7768,31.6718,31.71,557724.0
2024-08-09 12:00:00,33.22,33.37,33.2,33.34,403490.0,31.71,31.8532,31.6909,31.8245,403490.0
2024-08-09 13:00:00,33.34,33.38,33.26,33.29,659633.0,31.8245,31.8627,31.7482,31.7768,659633.0
2024-08-09 14:00:00,33.29,33.32,33.23,33.32,507135.0,31.7768,31.8055,31.7195,31.8055,507135.0
2024-08-09 15:00:00,33.32,33.36,33.23,33.26,1333216.0,31.8055,31.8436,31.7195,31.7482,1333216.0
2024-08-12 09:30:00,33.63,33.79,33.5,33.52,919737.0,32.1014,32.2541,31.9773,31.9964,919737.0
2024-08-12 10:00:00,33.52,33.76,33.47,33.74,753611.0,31.9964,32.2255,31.9486,32.2064,753611.0
2024-08-12 11:00:00,33.73,33.78,33.62,33.77,957022.0,32.1968,32.2445,32.0918,32.235,957022.0
2024-08-12 12:00:00,33.76,33.77,33.61,33.62,277012.0,32.2255,32.235,32.0823,32.0918,277012.0
2024-08-12 13:00:00,33.62,33.69,33.58,33.69,376548.0,32.0918,32.1586,32.0536,32.1586,376548.0
2024-08-12 14:00:00,33.68,33.71,33.61,33.7,451622.0,32.1491,32.1777,32.0823,32.1682,451622.0
2024-08-12 15:00:00,33.7,33.76,33.62,33.66,988295.0,32.1682,32.2255,32.0918,32.13,988295.0
2024-08-13 09:30:00,33.61,33.65,33.51,33.54,481884.0,32.0823,32.1205,31.9868,32.0155,481884.0
2024-08-13 10:00:00,33.53,33.6,33.45,33.59,657822.0,32.0059,32.0727,31.9295,32.0632,657822.0
2024-08-13 11:00:00,33.59,33.66,33.55,33.59,679356.0,32.0632,32.13,32.025,32.0632,679356.0
2024-08-13 12:00:00,33.59,33.67,33.54,33.65,362618.0,32.0632,32.1395,32.0155,32.1205,362618.0
2024-08-13 13:00:00,33.65,33.69,33.61,33.67,363995.0,32.1205,32.1586,32.0823,32.1395,363995.0
2024-08-13 14:00:00,33.66,33.77,33.66,33.76,318361.0,32.13,32.235,32.13,32.2255,318361.0
2024-08-13 15:00:00,33.76,33.79,33.65,33.71,893238.0,32.2255,32.2541,32.1205,32.1777,893238.0
2024-08-14 09:30:00,33.77,33.78,33.66,33.75,332314.0,32.235,32.2445,32.13,32.2159,332314.0
2024-08-14 10:00:00,33.74,33.79,33.65,33.66,718353.0,32.2064,32.2541,32.1205,32.13,718353.0
2024-08-14 11:00:00,33.67,33.71,33.6,33.7,491519.0,32.1395,32.1777,32.0727,32.1682,491519.0
2024-08-14 12:00:00,33.7,33.72,33.58,33.71,537994.0,32.1682,32.1873,32.0536,32.1777,537994.0
2024-08-14 13:00:00,33.7,33.76,33.66,33.74,236851.0,32.1682,32.2255,32.13,32.2064,236851.0
2024-08-14 14:00:00,33.73,33.76,33.68,33.75,270107.0,32.1968,32.2255,32.1491,32.2159,270107.0
2024-08-14 15:00:00,33.75,33.75,33.67,33.71,768091.0,32.2159,32.2159,32.1395,32.1777,768091.0
2024-08-15 09:30:00,34.1,34.2,34.02,34.05,554578.0,32.55,32.6455,32.4736,32.5023,554578.0
2024-08-15 10:00:00,34.05,34.16,33.95,34.15,420643.0,32.5023,32.6073,32.4068,32.5977,420643.0
2024-08-15 11:00:00,34.15,34.2,34.12,34.2,823080.0,32.5977,32.6455,32.5691,32.6455,823080.0
2024-08-15 12:00:00,34.19,34.21,34.12,34.18,289680.0,32.6359,32.655,32.5691,32.6264,289680.0
2024-08-15 13:00:00,34.17,34.18,34.1,34.14,237539.0,32.6168,32.6264,32.55,32.5882,237539.0
2024-08-15 14:00:00,34.14,34.21,34.13,34.15,254334.0,32.5882,32.655,32.5786,32.5977,254334.0
2024-08-15 15:00:00,34.15,34.18,34.09,34.14,740897.0,32.5977,32.6264,32.5405,32.5882,740897.0
2024-08-16 09:30:00,33.96,34.16,33.94,34.11,497776.0,32.4164,32.6073,32.3973,32.5595,497776.0
2024-08-16 10:00:00,34.12,34.15,34.0,34.03,960247.0,32.5691,32.5977,32.4545,32.4832,960247.0
2024-08-16 11:00:00,34.04,34.13,34.02,34.1,540131.0,32.4927,32.5786,32.4736,32.55,540131.0
2024-08-16 12:00:00,34.1,34.15,34.08,34.14,565533.0,32.55,32.5977,32.5309,32.5882,565533.0
2024-08-16 13:00:00,34.14,34.16,34.1,34.16,311717.0,32.5882,32.6073,32.55,32.6073,311717.0
2024-08-16 14:00:00,34.16,34.16,34.1,34.15,289579.0,32.6073,32.6073,32.55,32.5977,289579.0
2024-08-16 15:00:00,34.15,34.17,34.09,34.11,1095613.0,32.5977,32.6168,32.5405,32.5595,1095613.0
2024-08-19 09:30:00,34.28,34.38,34.25,34.32,454048.0,32.7218,32.8173,32.6932,32.76,454048.0
2024-08-19 10:00:00,34.32,34.54,34.26,34.52,623813.0,32.76,32.97,32.7027,32.9509,623813.0
2024-08-19 11:00:00,34.53,34.54,34.33,34.34,494421.0,32.9605,32.97,32.7695,32.7791,494421.0
2024-08-19 12:00:00,34.35,34.38,34.28,34.3,303610.0,32.7886,32.8173,32.7218,32.7409,303610.0
2024-08-19 13:00:00,34.3,34.34,34.23,34.26,209879.0,32.7409,32.7791,32.6741,32.7027,209879.0
2024-08-19 14:00:00,34.26,34.28,34.21,34.25,363958.0,32.7027,32.7218,32.655,32.6932,363958.0
2024-08-19 15:00:00,34.24,34.27,34.12,34.15,1013244.0,32.6836,32.7123,32.5691,32.5977,1013244.0
2024-08-20 09:30:00,33.71,33.76,33.67,33.75,688259.0,32.1777,32.2255,32.1395,32.2159,688259.0
2024-08-20 10:00:00,33.74,33.85,33.58,33.65,1201028.0,32.2064,32.3114,32.0536,32.1205,1201028.0
2024-08-20 11:00:00,33.66,33.66,33.5,33.54,818977.0,32.13,32.13,31.9773,32.0155,818977.0
2024-08-20 12:00:00,33.54,33.6,33.54,33.55,319576.0,32.0155,32.0727,32.0155,32.025,319576.0
2024-08-20 13:00:00,33.55,33.56,33.45,33.45,416095.0,32.025,32.0345,31.9295,31.9295,416095.0
2024-08-20 14:00:00,33.45,33.52,33.45,33.52,475159.0,31.9295,31.9964,31.9295,31.9964,475159.0
2024-08-20 15:00:00,33.52,33.58,33.36,33.39,1860912.0,31.9964,32.0536,31.8436,31.8723,1860912.0
2024-08-21 09:30:00,33.75,33.77,33.57,33.59,651804.0,32.2159,32.235,32.0441,32.0632,651804.0
2024-08-21 10:00:00,33.6,33.79,33.53,33.73,721763.0,32.0727,32.2541,32.0059,32.1968,721763.0
2024-08-21 11:00:00,33.73,33.76,33.59,33.6,440490.0,32.1968,32.2255,32.0632,32.0727,440490.0
2024-08-21 12:00:00,33.59,33.64,33.57,33.61,294996.0,32.0632,32.1109,32.0441,32.0823,294996.0
2024-08-21 13:00:00,33.6,33.61,33.5,33.51,288536.0,32.0727,32.0823,31.9773,31.9868,288536.0
2024-08-21 14:00:00,33.51,33.6,33.49,33.53,461431.0,31.9868,32.0727,31.9677,32.0059,461431.0
2024-08-21 15:00:00,33.54,33.56,33.48,33.53,1079015.0,32.0155,32.0345,31.9582,32.0059,1079015.0
2024-08-22 09:30:00,33.44,33.57,33.38,33.56,422687.0,31.92,32.0441,31.8627,32.0345,422687.0
2024-08-22 10:00:00,33.56,33.56,33.4,33.49,499812.0,32.0345,32.0345,31.8818,31.9677,499812.0
2024-08-22 11:00:00,33.49,33.51,33.41,33.45,770061.0,31.9677,31.9868,31.8914,31.9295,770061.0
2024-08-22 12:00:00,33.45,33.58,33.44,33.56,535078.0,31.9295,32.0536,31.92,32.0345,535078.0
2024-08-22 13:00:00,33.55,33.61,33.48,33.49,570236.0,32.025,32.0823,31.9582,31.9677,570236.0
2024-08-22 14:00:00,33.49,33.62,33.48,33.51,484196.0,31.9677,32.0918,31.9582,31.9868,484196.0
2024-08-22 15:00:00,33.52,33.58,33.44,33.51,1046945.0,31.9964,32.0536,31.92,31.9868,1046945.0
2024-08-23 09:30:00,33.78,33.82,33.66,33.71,387080.0,32.2445,32.2827,32.13,32.1777,387080.0
2024-08-23 10:00:00,33.71,34.04,33.71,33.99,890491.0,32.1777,32.4927,32.1777,32.445,890491.0
2024-08-23 11:00:00,33.99,34.07,33.93,33.95,757539.0,32.445,32.5214,32.3877,32.4068,757539.0
2024-08-23 12:00:00,33.95,34.05,33.88,34.05,336012.0,32.4068,32.5023,32.34,32.5023,336012.0
2024-08-23 13:00:00,34.04,34.1,34.03,34.08,408592.0,32.4927,32.55,32.4832,32.5309,408592.0
2024-08-23 14:00:00,34.08,34.09,34.04,34.09,352595.0,32.5309,32.5405,32.4927,32.5405,352595.0
2024-08-23 15:00:00,34.09,34.12,34.04,34.12,1295688.0,32.5405,32.5691,32.4927,32.5691,1295688.0
2024-08-26 09:30:00,34.4,34.59,34.4,34.54,540048.0,32.8364,33.0177,32.8364,32.97,540048.0
2024-08-26 10:00:00,34.53,34.57,34.39,34.4,467912.0,32.9605,32.9986,32.8268,32.8364,467912.0
2024-08-26 11:00:00,34.39,34.4,34.24,34.37,419205.0,32.8268,32.8364,32.6836,32.8077,419205.0
2024-08-26 12:00:00,34.37,34.42,34.32,34.41,262700.0,32.8077,32.8555,32.76,32.8459,262700.0
2024-08-26 13:00:00,34.41,34.48,34.39,34.47,223321.0,32.8459,32.9127,32.8268,32.9032,223321.0
2024-08-26 14:00:00,34.46,34.47,34.38,34.43,297294.0,32.8936,32.9032,32.8173,32.865,297294.0
2024-08-26 15:00:00,34.42,34.45,34.35,34.4,987545.0,32.8555,32.8841,32.7886,32.8364,987545.0
2024-08-27 09:30:00,34.51,34.53,34.37,34.4,400481.0,32.9414,32.9605,32.8077,32.8364,400481.0
2024-08-27 10:00:00,34.4,34.41,34.3,34.35,367549.0,32.8364,32.8459,32.7409,32.7886,367549.0
2024-08-27 11:00:00,34.35,34.35,34.24,34.27,361405.0,32.7886,32.7886,32.6836,32.7123,361405.0
2024-08-27 12:00:00,34.27,34.27,34.17,34.18,195125.0,32.7123,32.7123,32.6168,32.6264,195125.0
2024-08-27 13:00:00,34.18,34.28,34.17,34.23,296749.0,32.6264,32.7218,32.6168,32.6741,296749.0
2024-08-27 14:00:00,34.23,34.3,34.23,34.28,287928.0,32.6741,32.7409,32.6741,32.7218,287928.0
2024-08-27 15:00:00,34.29,34.41,34.28,34.37,1316315.0,32.7314,32.8459,32.7218,32.8077,1316315.0
2024-08-28 09:30:00,34.01,34.25,33.92,34.19,340274.0,32.4641,32.6932,32.3782,32.6359,340274.0
2024-08-28 10:00:00,34.19,34.23,34.01,34.22,346939.0,32.6359,32.6741,32.4641,32.6645,346939.0
2024-08-28 11:00:00,34.22,34.23,34.07,34.08,355076.0,32.6645,32.6741,32.5214,32.5309,355076.0
2024-08-28 12:00:00,34.07,34.09,34.01,34.05,260382.0,32.5214,32.5405,32.4641,32.5023,260382.0
2024-08-28 13:00:00,34.05,34.07,33.98,34.0,261732.0,32.5023,32.5214,32.4355,32.4545,261732.0
2024-08-28 14:00:00,34.0,34.09,33.97,34.09,421324.0,32.4545,32.5405,32.4259,32.5405,421324.0
2024-08-28 15:00:00,34.09,34.24,34.05,34.23,1176036.0,32.5405,32.6836,32.5023,32.6741,1176036.0
2024-08-29 09:30:00,34.31,34.41,34.14,34.17,463838.0,32.7505,32.8459,32.5882,32.6168,463838.0
2024-08-29 10:00:00,34.17,34.37,34.17,34.29,463794.0,32.6168,32.8077,32.6168,32.7314,463794.0
2024-08-29 11:00:00,34.29,34.35,34.23,34.34,587409.0,32.7314,32.7886,32.6741,32.7791,587409.0
2024-08-29 12:00:00,34.34,34.45,34.33,34.43,292897.0,32.7791,32.8841,32.7695,32.865,292897.0
2024-08-29 13:00:00,34.43,34.47,34.4,34.43,414351.0,32.865,32.9032,32.8364,32.865,414351.0
2024-08-29 14:00:00,34.43,34.47,34.35,34.43,439143.0,32.865,32.9032,32.7886,32.865,439143.0
2024-08-29 15:00:00,34.42,34.5,34.41,34.47,1249472.0,32.8555,32.9318,32.8459,32.9032,1249472.0
2024-08-30 09:30:00,33.83,33.93,33.76,33.77,798844.0,32.2923,32.3877,32.2255,32.235,798844.0
2024-08-30 10:00:00,33.77,33.86,33.7,33.8,855040.0,32.235,32.3209,32.1682,32.2636,855040.0
2024-08-30 11:00:00,33.8,33.87,33.75,33.77,700021.0,32.2636,32.3305,32.2159,32.235,700021.0
2024-08-30 12:00:00,33.77,33.79,33.71,33.76,426136.0,32.235,32.2541,32.1777,32.2255,426136.0
2024-08-30 13:00:00,33.77,33.81,33.75,33.78,240121.0,32.235,32.2732,32.2159,32.2445,240121.0
2024-08-30 14:00:00,33.78,33.84,33.76,33.8,366244.0,32.2445,32.3018,32.2255,32.2636,366244.0
2024-08-30 15:00:00,33.8,34.0,33.78,33.96,1134422.0,32.2636,32.4545,32.2445,32.4164,1134422.0
2024-09-03 09:30:00,33.03,33.07,32.91,32.93,1440240.0,31.5286,31.5668,31.4141,31.4332,1440240.0
2024-09-03 10:00:00,32.92,32.93,32.72,32.81,1558259.0,31.4236,31.4332,31.2327,31.3186,1558259.0
2024-09-03 11:00:00,32.81,32.86,32.71,32.73,1715245.0,31.3186,31.3664,31.2232,31.2423,1715245.0
2024-09-03 12:00:00,32.73,32.82,32.72,32.76,497365.0,31.2423,31.3282,31.2327,31.2709,497365.0
2024-09-03 13:00:00,32.76,32.82,32.75,32.77,460119.0,31.2709,31.3282,31.2614,31.2805,460119.0
2024-09-03 14:00:00,32.77,32.86,32.75,32.79,540054.0,31.2805,31.3664,31.2614,31.2995,540054.0
2024-09-03 15:00:00,32.79,32.86,32.75,32.86,1557776.0,31.2995,31.3664,31.2614,31.3664,1557776.0
2024-09-04 09:30:00,32.71,32.93,32.69,32.8,926017.0,31.2232,31.4332,31.2041,31.3091,926017.0
2024-09-04 10:00:00,32.8,32.83,32.63,32.7,1286326.0,31.3091,31.3377,31.1468,31.2136,1286326.0
2024-09-04 11:00:00,32.71,32.76,32.57,32.62,851230.0,31.2232,31.2709,31.0895,31.1373,851230.0
2024-09-04 12:00:00,32.61,32.64,32.57,32.61,354996.0,31.1277,31.1564,31.0895,31.1277,354996.0
2024-09-04 13:00:00,32.62,32.63,32.51,32.52,435180.0,31.1373,31.1468,31.0323,31.0418,435180.0
2024-09-04 14:00:00,32.52,32.59,32.52,32.54,418734.0,31.0418,31.1086,31.0418,31.0609,418734.0
2024-09-04 15:00:00,32.55,32.55,32.33,32.4,1937502.0,31.0705,31.0705,30.8605,30.9273,1937502.0
2024-09-05 09:30:00,32.74,32.76,32.47,32.54,695071.0,31.2518,31.2709,30.9941,31.0609,695071.0
2024-09-05 10:00:00,32.55,32.66,32.46,32.64,1289080.0,31.0705,31.1755,30.9845,31.1564,1289080.0
2024-09-05 11:00:00,32.64,32.66,32.43,32.44,878977.0,31.1564,31.1755,30.9559,30.9655,878977.0
2024-09-05 12:00:00,32.43,32.47,32.35,32.45,588107.0,30.9559,30.9941,30.8795,30.975,588107.0
2024-09-05 13:00:00,32.44,32.5,32.41,32.48,509190.0,30.9655,31.0227,30.9368,31.0036,509190.0
2024-09-05 14:00:00,32.48,32.49,32.43,32.45,450337.0,31.0036,31.0132,30.9559,30.975,450337.0
2024-09-05 15:00:00,32.45,32.45,32.31,32.35,1336347.0,30.975,30.975,30.8414,30.8795,1336347.0
2024-09-06 09:30:00,32.28,32.39,32.22,32.29,823994.0,30.8127,30.9177,30.7555,30.8223,823994.0
2024-09-06 10:00:00,32.29,32.29,31.98,32.0,1993668.0,30.8223,30.8223,30.5264,30.5455,1993668.0
2024-09-06 11:00:00,32.0,32.17,31.9,31.91,2069022.0,30.5455,30.7077,30.45,30.4595,2069022.0
2024-09-06 12:00:00,31.91,31.96,31.85,31.9,413163.0,30.4595,30.5073,30.4023,30.45,413163.0
2024-09-06 13:00:00,31.91,32.0,31.86,31.89,658397.0,30.4595,30.5455,30.4118,30.4405,658397.0
2024-09-06 14:00:00,31.9,31.91,31.77,31.85,718996.0,30.45,30.4595,30.3259,30.4023,718996.0
2024-09-06 15:00:00,31.85,31.92,31.8,31.9,1883503.0,30.4023,30.4691,30.3545,30.45,1883503.0
2024-09-09 09:30:00,31.89,31.98,31.8,31.84,786986.0,30.4405,30.5264,30.3545,30.3927,786986.0
2024-09-09 10:00:00,31.85,32.04,31.84,31.96,1570128.0,30.4023,30.5836,30.3927,30.5073,1570128.0
2024-09-09 11:00:00,31.95,31.98,31.86,31.9,1060951.0,30.4977,30.5264,30.4118,30.45,1060951.0
2024-09-09 12:00:00,31.9,32.05,31.89,32.02,780243.0,30.45,30.5932,30.4405,30.5645,780243.0
2024-09-09 13:00:00,32.02,32.04,31.92,31.95,682140.0,30.5645,30.5836,30.4691,30.4977,682140.0
2024-09-09 14:00:00,31.95,31.96,31.88,31.94,637120.0,30.4977,30.5073,30.4309,30.4882,637120.0
2024-09-09 15:00:00,31.95,31.97,31.78,31.81,1489157.0,30.4977,30.5168,30.3355,30.3641,1489157.0
2024-09-10 09:30:00,31.73,31.73,31.26,31.31,1215076.0,30.2877,30.2877,29.8391,29.8868,1215076.0
2024-09-10 10:00:00,31.3,31.31,30.97,31.12,2246529.0,29.8773,29.8868,29.5623,29.7055,2246529.0
2024-09-10 11:00:00,31.12,31.22,30.92,30.92,1656301.0,29.7055,29.8009,29.5145,29.5145,1656301.0
2024-09-10 12:00:00,30.93,30.97,30.86,30.9,1225565.0,29.5241,29.5623,29.4573,29.4955,1225565.0
2024-09-10 13:00:00,30.9,30.9,30.67,30.75,1542684.0,29.4955,29.4955,29.2759,29.3523,1542684.0
2024-09-10 14:00:00,30.75,31.05,30.74,31.01,1053277.0,29.3523,29.6386,29.3427,29.6005,1053277.0
2024-09-10 15:00:00,31.0,31.18,30.98,31.15,2233542.0,29.5909,29.7627,29.5718,29.7341,2233542.0
2024-09-11 09:30:00,31.43,31.45,31.2,31.21,980535.0,30.0014,30.0205,29.7818,29.7914,980535.0
2024-09-11 10:00:00,31.22,31.23,30.97,31.09,992079.0,29.8009,29.8105,29.5623,29.6768,992079.0
2024-09-11 11:00:00,31.1,31.18,31.06,31.13,1075374.0,29.6864,29.7627,29.6482,29.715,1075374.0
2024-09-11 12:00:00,31.12,31.35,31.09,31.27,619880.0,29.7055,29.925,29.6768,29.8486,619880.0
2024-09-11 13:00:00,31.27,31.33,31.23,31.27,366500.0,29.8486,29.9059,29.8105,29.8486,366500.0
2024-09-11 14:00:00,31.26,31.37,31.24,31.31,482666.0,29.8391,29.9441,29.82,29.8868,482666.0
2024-09-11 15:00:00,31.3,31.35,31.24,31.28,1236007.0,29.8773,29.925,29.82,29.8582,1236007.0
2024-09-12 09:30:00,31.34,31.48,31.24,31.25,753824.0,29.9155,30.0491,29.82,29.8295,753824.0
2024-09-12 10:00:00,31.24,31.53,31.22,31.5,1008828.0,29.82,30.0968,29.8009,30.0682,1008828.0
2024-09-12 11:00:00,31.5,31.64,31.48,31.53,1557047.0,30.0682,30.2018,30.0491,30.0968,1557047.0
2024-09-12 12:00:00,31.52,31.64,31.5,31.64,508302.0,30.0873,30.2018,30.0682,30.2018,508302.0
2024-09-12 13:00:00,31.64,31.68,31.6,31.63,369043.0,30.2018,30.24,30.1636,30.1923,369043.0
2024-09-12 14:00:00,31.64,31.68,31.54,31.59,475547.0,30.2018,30.24,30.1064,30.1541,475547.0
2024-09-12 15:00:00,31.59,31.62,31.55,31.58,1182119.0,30.1541,30.1827,30.1159,30.1445,1182119.0
2024-09-13 09:30:00,31.86,32.01,31.85,31.97,837737.0,30.4118,30.555,30.4023,30.5168,837737.0
2024-09-13 10:00:00,31.98,32.02,31.86,31.98,612266.0,30.5264,30.5645,30.4118,30.5264,612266.0
2024-09-13 11:00:00,31.97,31.98,31.81,31.86,580200.0,30.5168,30.5264,30.3641,30.4118,580200.0
2024-09-13 12:00:00,31.87,31.87,31.77,31.79,278939.0,30.4214,30.4214,30.3259,30.345,278939.0
2024-09-13 13:00:00,31.78,31.82,31.76,31.78,177790.0,30.3355,30.3736,30.3164,30.3355,177790.0
2024-09-13 14:00:00,31.78,31.79,31.7,31.76,395262.0,30.3355,30.345,30.2591,30.3164,395262.0
2024-09-13 15:00:00,31.76,31.87,31.74,31.85,1877794.0,30.3164,30.4214,30.2973,30.4023,1877794.0
2024-09-16 09:30:00,32.26,32.43,32.07,32.25,1214409.0,30.7936,30.9559,30.6123,30.7841,1214409.0
2024-09-16 10:00:00,32.25,32.27,32.12,32.15,1271539.0,30.7841,30.8032,30.66,30.6886,1271539.0
2024-09-16 11:00:00,32.15,32.19,32.05,32.13,1261899.0,30.6886,30.7268,30.5932,30.6695,1261899.0
2024-09-16 12:00:00,32.13,32.14,32.05,32.09,502961.0,30.6695,30.6791,30.5932,30.6314,502961.0
2024-09-16 13:00:00,32.09,32.18,32.08,32.16,922649.0,30.6314,30.7173,30.6218,30.6982,922649.0
2024-09-16 14:00:00,32.16,32.26,32.15,32.26,936686.0,30.6982,30.7936,30.6886,30.7936,936686.0
2024-09-16 15:00:00,32.26,32.3,32.21,32.3,1428600.0,30.7936,30.8318,30.7459,30.8318,1428600.0
2024-09-17 09:30:00,32.24,32.42,32.19,32.28,446663.0,30.7745,30.9464,30.7268,30.8127,446663.0
2024-09-17 10:00:00,32.29,32.54,32.27,32.47,1058880.0,30.8223,31.0609,30.8032,30.9941,1058880.0
2024-09-17 11:00:00,32.47,32.51,32.36,32.47,1118167.0,30.9941,31.0323,30.8891,30.9941,1118167.0
2024-09-17 12:00:00,32.47,32.47,32.35,32.41,639092.0,30.9941,30.9941,30.8795,30.9368,639092.0
2024-09-17 13:00:00,32.41,32.5,32.38,32.48,467482.0,30.9368,31.0227,30.9082,31.0036,467482.0
2024-09-17 14:00:00,32.48,32.56,32.46,32.56,729792.0,31.0036,31.08,30.9845,31.08,729792.0
2024-09-17 15:00:00,32.55,32.59,32.49,32.55,1567361.0,31.0705,31.1086,31.0132,31.0705,1567361.0
2024-09-18 09:30:00,32.61,32.72,32.52,32.53,462566.0,31.1277,31.2327,31.0418,31.0514,462566.0
2024-09-18 10:00:00,32.52,32.55,32.43,32.48,625902.0,31.0418,31.0705,30.9559,31.0036,625902.0
2024-09-18 11:00:00,32.48,32.55,32.38,32.41,815582.0,31.0036,31.0705,30.9082,30.9368,815582.0
2024-09-18 12:00:00,32.41,32.52,32.41,32.51,276529.0,30.9368,31.0418,30.9368,31.0323,276529.0
2024-09-18 13:00:00,32.52,32.57,32.5,32.53,272891.0,31.0418,31.0895,31.0227,31.0514,272891.0
2024-09-18 14:00:00,32.53,32.81,32.47,32.6,1361589.0,31.0514,31.3186,30.9941,31.1182,1361589.0
2024-09-18 15:00:00,32.6,32.63,32.4,32.43,1562254.0,31.1182,31.1468,30.9273,30.9559,1562254.0
2024-09-19 09:30:00,33.11,33.13,32.84,33.07,1334696.0,31.605,31.6241,31.3473,31.5668,1334696.0
2024-09-19 10:00:00,33.07,33.12,32.97,33.08,1227613.0,31.5668,31.6145,31.4714,31.5764,1227613.0
2024-09-19 11:00:00,33.08,33.2,33.06,33.17,877868.0,31.5764,31.6909,31.5573,31.6623,877868.0
2024-09-19 12:00:00,33.18,33.2,32.91,32.95,1476602.0,31.6718,31.6909,31.4141,31.4523,1476602.0
2024-09-19 13:00:00,32.95,33.04,32.94,33.02,701494.0,31.4523,31.5382,31.4427,31.5191,701494.0
2024-09-19 14:00:00,33.02,33.02,32.88,32.91,1001914.0,31.5191,31.5191,31.3855,31.4141,1001914.0
2024-09-19 15:00:00,32.9,32.91,32.7,32.77,2892914.0,31.4045,31.4141,31.2136,31.2805,2892914.0
2024-09-20 09:30:00,32.59,32.6,32.38,32.4,867070.0,31.1086,31.1182,30.9082,30.9273,867070.0
2024-09-20 10:00:00,32.39,32.63,32.34,32.54,913852.0,30.9177,31.1468,30.87,31.0609,913852.0
2024-09-20 11:00:00,32.54,32.67,32.48,32.66,1506778.0,31.0609,31.185,31.0036,31.1755,1506778.0
2024-09-20 12:00:00,32.66,32.72,32.59,32.7,615632.0,31.1755,31.2327,31.1086,31.2136,615632.0
2024-09-20 13:00:00,32.7,32.74,32.66,32.73,530858.0,31.2136,31.2518,31.1755,31.2423,530858.0
2024-09-20 14:00:00,32.72,32.73,32.6,32.68,798217.0,31.2327,31.2423,31.1182,31.1945,798217.0
2024-09-20 15:00:00,32.68,32.76,32.63,32.64,1668584.0,31.1945,31.2709,31.1468,31.1564,1668584.0
2024-09-23 09:30:00,32.72,33.02,32.66,33.01,533769.0,31.2327,31.5191,31.1755,31.5095,533769.0
2024-09-23 10:00:00,33.0,33.09,32.97,33.06,950342.0,31.5,31.5859,31.4714,31.5573,950342.0
2024-09-23 11:00:00,33.07,33.07,32.86,32.87,743490.0,31.5668,31.5668,31.3664,31.3759,743490.0
2024-09-23 12:00:00,32.87,32.88,32.68,32.73,984290.0,31.3759,31.3855,31.1945,31.2423,984290.0
2024-09-23 13:00:00,32.72,32.81,32.68,32.8,632011.0,31.2327,31.3186,31.1945,31.3091,632011.0
2024-09-23 14:00:00,32.8,32.83,32.76,32.8,451698.0,31.3091,31.3377,31.2709,31.3091,451698.0
2024-09-23 15:00:00,32.8,32.86,32.75,32.86,1524580.0,31.3091,31.3664,31.2614,31.3664,1524580.0
2024-09-24 09:30:00,33.13,33.17,32.95,33.03,831918.0,31.6241,31.6623,31.4523,31.5286,831918.0
2024-09-24 10:00:00,33.04,33.16,32.94,33.05,764108.0,31.5382,31.6527,31.4427,31.5477,764108.0
2024-09-24 11:00:00,33.05,33.05,32.76,32.82,914538.0,31.5477,31.5477,31.2709,31.3282,914538.0
2024-09-24 12:00:00,32.82,32.89,32.79,32.86,486364.0,31.3282,31.395,31.2995,31.3664,486364.0
2024-09-24 13:00:00,32.86,32.86,32.74,32.77,553156.0,31.3664,31.3664,31.2518,31.2805,553156.0
2024-09-24 14:00:00,32.77,32.85,32.76,32.84,940201.0,31.2805,31.3568,31.2709,31.3473,940201.0
2024-09-24 15:00:00,32.84,32.92,32.81,32.83,1751269.0,31.3473,31.4236,31.3186,31.3377,1751269.0
2024-09-25 09:30:00,32.39,32.42,32.08,32.11,1143367.0,30.9177,30.9464,30.6218,30.6505,1143367.0
2024-09-25 10:00:00,32.11,32.15,32.0,32.01,1569784.0,30.6505,30.6886,30.5455,30.555,1569784.0
2024-09-25 11:00:00,32.01,32.09,31.97,31.98,1176307.0,30.555,30.6314,30.5168,30.5264,1176307.0
2024-09-25 12:00:00,31.98,32.02,31.8,31.81,730631.0,30.5264,30.5645,30.3545,30.3641,730631.0
2024-09-25 13:00:00,31.81,31.85,31.72,31.79,690146.0,30.3641,30.4023,30.2782,30.345,690146.0
2024-09-25 14:00:00,31.79,31.85,31.74,31.76,573788.0,30.345,30.4023,30.2973,30.3164,573788.0
2024-09-25 15:00:00,31.75,31.75,31.66,31.69,1638952.0,30.3068,30.3068,30.2209,30.2495,1638952.0
2024-09-26 09:30:00,30.53,30.82,30.51,30.82,2544774.0,29.1423,29.4191,29.1232,29.4191,2544774.0
2024-09-26 10:00:00,30.82,30.96,30.73,30.83,2296302.0,29.4191,29.5527,29.3332,29.4286,2296302.0
2024-09-26 11:00:00,30.83,31.0,30.74,30.99,2005922.0,29.4286,29.5909,29.3427,29.5814,2005922.0
2024-09-26 12:00:00,30.99,31.0,30.88,30.89,786897.0,29.5814,29.5909,29.4764,29.4859,786897.0
2024-09-26 13:00:00,30.9,30.95,30.82,30.87,861868.0,29.4955,29.5432,29.4191,29.4668,861868.0
2024-09-26 14:00:00,30.87,30.92,30.86,30.88,854491.0,29.4668,29.5145,29.4573,29.4764,854491.0
2024-09-26 15:00:00,30.88,30.9,30.72,30.78,2690895.0,29.4764,29.4955,29.3236,29.3809,2690895.0
2024-09-27 09:30:00,31.0,31.07,30.9,31.02,1362302.0,29.5909,29.6577,29.4955,29.61,1362302.0
2024-09-27 10:00:00,31.02,31.23,30.97,31.18,2401931.0,29.61,29.8105,29.5623,29.7627,2401931.0
2024-09-27 11:00:00,31.18,31.27,31.11,31.23,1196825.0,29.7627,29.8486,29.6959,29.8105,1196825.0
2024-09-27 12:00:00,31.23,31.29,31.18,31.28,715278.0,29.8105,29.8677,29.7627,29.8582,715278.0
2024-09-27 13:00:00,31.28,31.28,31.12,31.18,585809.0,29.8582,29.8582,29.7055,29.7627,585809.0
2024-09-27 14:00:00,31.19,31.29,31.15,31.29,604445.0,29.7723,29.8677,29.7341,29.8677,604445.0
2024-09-27 15:00:00,31.29,31.47,31.27,31.44,2532202.0,29.8677,30.0395,29.8486,30.0109,2532202.0
2024-09-30 09:30:00,31.41,31.45,31.32,31.39,782519.0,29.9823,30.0205,29.8964,29.9632,782519.0
2024-09-30 10:00:00,31.39,31.66,31.35,31.63,1233872.0,29.9632,30.2209,29.925,30.1923,1233872.0
2024-09-30 11:00:00,31.63,31.73,31.45,31.45,1387866.0,30.1923,30.2877,30.0205,30.0205,1387866.0
2024-09-30 12:00:00,31.46,31.53,31.45,31.48,317681.0,30.03,30.0968,30.0205,30.0491,317681.0
2024-09-30 13:00:00,31.48,31.52,31.4,31.43,836247.0,30.0491,30.0873,29.9727,30.0014,836247.0
2024-09-30 14:00:00,31.43,31.46,31.3,31.45,479691.0,30.0014,30.03,29.8773,30.0205,479691.0
2024-09-30 15:00:00,31.45,31.45,31.3,31.39,1217584.0,30.0205,30.0205,29.8773,29.9632,1217584.0
2024-10-01 09:30:00,31.36,31.99,31.29,31.94,1667598.0,29.9345,30.5359,29.8677,30.4882,1667598.0
2024-10-01 10:00:00,31.94,32.02,31.78,31.95,2691145.0,30.4882,30.5645,30.3355,30.4977,2691145.0
2024-10-01 11:00:00,31.96,32.03,31.81,31.83,1459464.0,30.5073,30.5741,30.3641,30.3832,1459464.0
2024-10-01 12:00:00,31.82,32.11,31.81,32.09,1339508.0,30.3736,30.6505,30.3641,30.6314,1339508.0
2024-10-01 13:00:00,32.08,32.27,32.06,32.13,1818952.0,30.6218,30.8032,30.6027,30.6695,1818952.0
2024-10-01 14:00:00,32.14,32.18,32.04,32.07,935704.0,30.6791,30.7173,30.5836,30.6123,935704.0
2024-10-01 15:00:00,32.08,32.13,32.02,32.13,1828955.0,30.6218,30.6695,30.5645,30.6695,1828955.0
2024-10-02 09:30:00,32.59,32.63,32.45,32.58,1206993.0,31.1086,31.1468,30.975,31.0991,1206993.0
2024-10-02 10:00:00,32.58,32.64,32.31,32.33,1045180.0,31.0991,31.1564,30.8414,30.8605,1045180.0
2024-10-02 11:00:00,32.33,32.4,32.29,32.32,1130090.0,30.8605,30.9273,30.8223,30.8509,1130090.0
2024-10-02 12:00:00,32.32,32.35,32.19,32.22,502503.0,30.8509,30.8795,30.7268,30.7555,502503.0
2024-10-02 13:00:00,32.22,32.26,32.15,32.2,626826.0,30.7555,30.7936,30.6886,30.7364,626826.0
2024-10-02 14:00:00,32.2,32.27,32.14,32.26,623548.0,30.7364,30.8032,30.6791,30.7936,623548.0
2024-10-02 15:00:00,32.26,32.37,32.22,32.37,1560519.0,30.7936,30.8986,30.7555,30.8986,1560519.0
2024-10-03 09:30:00,32.05,32.09,31.89,31.99,1135016.0,30.5932,30.6314,30.4405,30.5359,1135016.0
2024-10-03 10:00:00,31.98,32.3,31.96,32.16,2738268.0,30.5264,30.8318,30.5073,30.6982,2738268.0
2024-10-03 11:00:00,32.16,32.24,32.14,32.2,1096556.0,30.6982,30.7745,30.6791,30.7364,1096556.0
2024-10-03 12:00:00,32.2,32.41,32.2,32.4,756701.0,30.7364,30.9368,30.7364,30.9273,756701.0
2024-10-03 13:00:00,32.4,32.44,32.34,32.4,860177.0,30.9273,30.9655,30.87,30.9273,860177.0
2024-10-03 14:00:00,32.4,32.54,32.37,32.5,881095.0,30.9273,31.0609,30.8986,31.0227,881095.0
2024-10-03 15:00:00,32.51,32.54,32.42,32.46,1776148.0,31.0323,31.0609,30.9464,30.9845,1776148.0
2024-10-04 09:30:00,32.65,32.75,32.49,32.72,1139132.0,31.1659,31.2614,31.0132,31.2327,1139132.0
2024-10-04 10:00:00,32.71,32.87,32.71,32.82,1650690.0,31.2232,31.3759,31.2232,31.3282,1650690.0
2024-10-04 11:00:00,32.81,32.88,32.74,32.83,952372.0,31.3186,31.3855,31.2518,31.3377,952372.0
2024-10-04 12:00:00,32.84,33.0,32.83,32.98,597069.0,31.3473,31.5,31.3377,31.4809,597069.0
2024-10-04 13:00:00,32.99,33.05,32.92,32.93,945649.0,31.4905,31.5477,31.4236,31.4332,945649.0
2024-10-04 14:00:00,32.93,33.0,32.75,32.82,1373730.0,31.4332,31.5,31.2614,31.3282,1373730.0
2024-10-04 15:00:00,32.82,32.9,32.75,32.89,2266633.0,31.3282,31.4045,31.2614,31.395,2266633.0
2024-10-07 09:30:00,33.07,33.29,33.0,33.15,1190800.0,31.5668,31.7768,31.5,31.6432,1190800.0
2024-10-07 10:00:00,33.15,33.23,33.06,33.12,567958.0,31.6432,31.7195,31.5573,31.6145,567958.0
2024-10-07 11:00:00,33.11,33.18,33.08,33.16,496464.0,31.605,31.6718,31.5764,31.6527,496464.0
2024-10-07 12:00:00,33.17,33.2,33.1,33.2,444393.0,31.6623,31.6909,31.5955,31.6909,444393.0
2024-10-07 13:00:00,33.19,33.27,33.15,33.16,376788.0,31.6814,31.7577,31.6432,31.6527,376788.0
2024-10-07 14:00:00,33.15,33.17,33.07,33.13,473812.0,31.6432,31.6623,31.5668,31.6241,473812.0
2024-10-07 15:00:00,33.13,33.22,33.11,33.15,1286079.0,31.6241,31.71,31.605,31.6432,1286079.0
2024-10-08 09:30:00,32.44,32.47,32.07,32.13,933414.0,30.9655,30.9941,30.6123,30.6695,933414.0
2024-10-08 10:00:00,32.13,32.15,31.93,32.03,2026725.0,30.6695,30.6886,30.4786,30.5741,2026725.0
2024-10-08 11:00:00,32.04,32.05,31.86,31.98,1479886.0,30.5836,30.5932,30.4118,30.5264,1479886.0
2024-10-08 12:00:00,31.98,32.02,31.88,31.95,467726.0,30.5264,30.5645,30.4309,30.4977,467726.0
2024-10-08 13:00:00,31.95,32.14,31.94,32.05,761967.0,30.4977,30.6791,30.4882,30.5932,761967.0
2024-10-08 14:00:00,32.06,32.07,31.99,32.01,453081.0,30.6027,30.6123,30.5359,30.555,453081.0
2024-10-08 15:00:00,32.01,32.08,31.99,32.02,1303032.0,30.555,30.6218,30.5359,30.5645,1303032.0
2024-10-09 09:30:00,31.69,31.85,31.59,31.81,917720.0,30.2495,30.4023,30.1541,30.3641,917720.0
2024-10-09 10:00:00,31.81,31.86,31.65,31.81,1209588.0,30.3641,30.4118,30.2114,30.3641,1209588.0
2024-10-09 11:00:00,31.81,31.96,31.79,31.93,680149.0,30.3641,30.5073,30.345,30.4786,680149.0
2024-10-09 12:00:00,31.93,31.99,31.87,31.95,515370.0,30.4786,30.5359,30.4214,30.4977,515370.0
2024-10-09 13:00:00,31.94,32.05,31.91,32.02,418727.0,30.4882,30.5932,30.4595,30.5645,418727.0
2024-10-09 14:00:00,32.02,32.08,32.02,32.05,452080.0,30.5645,30.6218,30.5645,30.5932,452080.0
2024-10-09 15:00:00,32.05,32.07,31.96,31.98,927392.0,30.5932,30.6123,30.5073,30.5264,927392.0
2024-10-10 09:30:00,32.15,32.2,31.95,32.14,716284.0,30.6886,30.7364,30.4977,30.6791,716284.0
2024-10-10 10:00:00,32.15,32.34,32.14,32.26,1041860.0,30.6886,30.87,30.6791,30.7936,1041860.0
2024-10-10 11:00:00,32.26,32.3,32.15,32.27,743187.0,30.7936,30.8318,30.6886,30.8032,743187.0
2024-10-10 12:00:00,32.27,32.35,32.25,32.3,371801.0,30.8032,30.8795,30.7841,30.8318,371801.0
2024-10-10 13:00:00,32.3,32.4,32.26,32.38,418476.0,30.8318,30.9273,30.7936,30.9082,418476.0
2024-10-10 14:00:00,32.38,32.39,32.28,32.3,413575.0,30.9082,30.9177,30.8127,30.8318,413575.0
2024-10-10 15:00:00,32.3,32.36,32.25,32.34,1269136.0,30.8318,30.8891,30.7841,30.87,1269136.0
2024-10-11 09:30:00,32.05,32.25,32.04,32.21,878309.0,30.5932,30.7841,30.5836,30.7459,878309.0
2024-10-11 10:00:00,32.21,32.33,32.13,32.26,1119754.0,30.7459,30.8605,30.6695,30.7936,1119754.0
2024-10-11 11:00:00,32.27,32.27,32.05,32.07,1948551.0,30.8032,30.8032,30.5932,30.6123,1948551.0
2024-10-11 12:00:00,32.06,32.15,32.05,32.12,547346.0,30.6027,30.6886,30.5932,30.66,547346.0
2024-10-11 13:00:00,32.13,32.24,32.12,32.23,387038.0,30.6695,30.7745,30.66,30.765,387038.0
2024-10-11 14:00:00,32.23,32.24,32.18,32.21,398071.0,30.765,30.7745,30.7173,30.7459,398071.0
2024-10-11 15:00:00,32.2,32.23,32.11,32.11,1167498.0,30.7364,30.765,30.6505,30.6505,1167498.0
2024-10-14 09:30:00,31.9,32.1,31.82,32.01,611857.0,30.45,30.6409,30.3736,30.555,611857.0
2024-10-14 10:00:00,32.0,32.05,31.87,32.0,759308.0,30.5455,30.5932,30.4214,30.5455,759308.0
2024-10-14 11:00:00,31.99,32.05,31.94,32.05,724950.0,30.5359,30.5932,30.4882,30.5932,724950.0
2024-10-14 12:00:00,32.05,32.11,32.04,32.1,349933.0,30.5932,30.6505,30.5836,30.6409,349933.0
2024-10-14 13:00:00,32.09,32.09,32.0,32.05,469619.0,30.6314,30.6314,30.5455,30.5932,469619.0
2024-10-14 14:00:00,32.05,32.06,31.95,31.97,541173.0,30.5932,30.6027,30.4977,30.5168,541173.0
2024-10-14 15:00:00,31.96,32.01,31.88,32.0,1057152.0,30.5073,30.555,30.4309,30.5455,1057152.0
2024-10-15 09:30:00,30.85,30.9,30.7,30.86,2935184.0,29.4477,29.4955,29.3045,29.4573,2935184.0
2024-10-15 10:00:00,30.85,31.09,30.83,30.99,2140444.0,29.4477,29.6768,29.4286,29.5814,2140444.0
2024-10-15 11:00:00,30.99,31.01,30.8,30.81,1540013.0,29.5814,29.6005,29.4,29.4095,1540013.0
2024-10-15 12:00:00,30.82,30.91,30.8,30.89,631268.0,29.4191,29.505,29.4,29.4859,631268.0
2024-10-15 13:00:00,30.89,30.9,30.78,30.8,670887.0,29.4859,29.4955,29.3809,29.4,670887.0
2024-10-15 14:00:00,30.8,30.89,30.78,30.8,1051621.0,29.4,29.4859,29.3809,29.4,1051621.0
2024-10-15 15:00:00,30.8,30.82,30.72,30.75,2283931.0,29.4,29.4191,29.3236,29.3523,2283931.0
2024-10-16 09:30:00,31.07,31.13,30.95,30.99,909630.0,29.6577,29.715,29.5432,29.5814,909630.0
2024-10-16 10:00:00,30.99,31.07,30.95,31.07,878658.0,29.5814,29.6577,29.5432,29.6577,878658.0
2024-10-16 11:00:00,31.06,31.07,30.83,30.86,700731.0,29.6482,29.6577,29.4286,29.4573,700731.0
2024-10-16 12:00:00,30.86,30.92,30.84,30.9,549775.0,29.4573,29.5145,29.4382,29.4955,549775.0
2024-10-16 13:00:00,30.9,30.98,30.89,30.96,453513.0,29.4955,29.5718,29.4859,29.5527,453513.0
2024-10-16 14:00:00,30.96,30.99,30.9,30.93,456655.0,29.5527,29.5814,29.4955,29.5241,456655.0
2024-10-16 15:00:00,30.93,30.95,30.87,30.94,1388151.0,29.5241,29.5432,29.4668,29.5336,1388151.0
2024-10-17 09:30:00,31.02,31.21,30.97,31.16,693707.0,29.61,29.7914,29.5623,29.7436,693707.0
2024-10-17 10:00:00,31.16,31.28,31.13,31.25,1085723.0,29.7436,29.8582,29.715,29.8295,1085723.0
2024-10-17 11:00:00,31.24,31.32,31.19,31.24,1350764.0,29.82,29.8964,29.7723,29.82,1350764.0
2024-10-17 12:00:00,31.23,31.3,31.18,31.29,654612.0,29.8105,29.8773,29.7627,29.8677,654612.0
2024-10-17 13:00:00,31.29,31.31,31.2,31.28,438426.0,29.8677,29.8868,29.7818,29.8582,438426.0
2024-10-17 14:00:00,31.28,31.33,31.24,31.33,502066.0,29.8582,29.9059,29.82,29.9059,502066.0
2024-10-17 15:00:00,31.33,31.35,31.27,31.32,1266761.0,29.9059,29.925,29.8486,29.8964,1266761.0
2024-10-18 09:30:00,31.39,31.41,31.23,31.24,608431.0,29.9632,29.9823,29.8105,29.82,608431.0
2024-10-18 10:00:00,31.25,31.26,31.09,31.21,646090.0,29.8295,29.8391,29.6768,29.7914,646090.0
2024-10-18 11:00:00,31.2,31.25,31.16,31.23,591924.0,29.7818,29.8295,29.7436,29.8105,591924.0
2024-10-18 12:00:00,31.23,31.35,31.22,31.28,377115.0,29.8105,29.925,29.8009,29.8582,377115.0
2024-10-18 13:00:00,31.27,31.3,31.26,31.29,251425.0,29.8486,29.8773,29.8391,29.8677,251425.0
2024-10-18 14:00:00,31.29,31.3,31.21,31.27,391140.0,29.8677,29.8773,29.7914,29.8486,391140.0
2024-10-18 15:00:00,31.27,31.34,31.26,31.34,834838.0,29.8486,29.9155,29.8391,29.9155,834838.0
2024-10-21 09:30:00,31.72,31.86,31.63,31.75,759455.0,30.2782,30.4118,30.1923,30.3068,759455.0
2024-10-21 10:00:00,31.75,31.76,31.53,31.62,971145.0,30.3068,30.3164,30.0968,30.1827,971145.0
2024-10-21 11:00:00,31.61,31.62,31.45,31.49,1157007.0,30.1732,30.1827,30.0205,30.0586,1157007.0
2024-10-21 12:00:00,31.5,31.53,31.46,31.52,461764.0,30.0682,30.0968,30.03,30.0873,461764.0
2024-10-21 13:00:00,31.51,31.6,31.5,31.53,416708.0,30.0777,30.1636,30.0682,30.0968,416708.0
2024-10-21 14:00:00,31.52,31.56,31.47,31.53,434918.0,30.0873,30.1255,30.0395,30.0968,434918.0
2024-10-21 15:00:00,31.53,31.56,31.45,31.47,1601798.0,30.0968,30.1255,30.0205,30.0395,1601798.0
2024-10-22 09:30:00,31.5,31.66,31.41,31.58,501530.0,30.0682,30.2209,29.9823,30.1445,501530.0
2024-10-22 10:00:00,31.57,31.67,31.52,31.64,643419.0,30.135,30.2305,30.0873,30.2018,643419.0
2024-10-22 11:00:00,31.64,31.67,31.56,31.59,680764.0,30.2018,30.2305,30.1255,30.1541,680764.0
2024-10-22 12:00:00,31.59,31.65,31.55,31.62,476011.0,30.1541,30.2114,30.1159,30.1827,476011.0
2024-10-22 13:00:00,31.62,31.63,31.55,31.57,308485.0,30.1827,30.1923,30.1159,30.135,308485.0
2024-10-22 14:00:00,31.56,31.6,31.51,31.57,466508.0,30.1255,30.1636,30.0777,30.135,466508.0
2024-10-22 15:00:00,31.58,31.62,31.56,31.58,705503.0,30.1445,30.1827,30.1255,30.1445,705503.0
2024-10-23 09:30:00,31.37,31.46,31.29,31.42,435123.0,29.9441,30.03,29.8677,29.9918,435123.0
2024-10-23 10:00:00,31.42,31.46,31.26,31.29,745718.0,29.9918,30.03,29.8391,29.8677,745718.0
2024-10-23 11:00:00,31.29,31.29,31.12,31.16,956247.0,29.8677,29.8677,29.7055,29.7436,956247.0
2024-10-23 12:00:00,31.16,31.2,31.13,31.18,427633.0,29.7436,29.7818,29.715,29.7627,427633.0
2024-10-23 13:00:00,31.18,31.18,31.11,31.14,475668.0,29.7627,29.7627,29.6959,29.7245,475668.0
2024-10-23 14:00:00,31.14,31.2,31.06,31.19,952549.0,29.7245,29.7818,29.6482,29.7723,952549.0
2024-10-23 15:00:00,31.2,31.34,31.16,31.31,1122103.0,29.7818,29.9155,29.7436,29.8868,1122103.0
2024-10-24 09:30:00,31.56,31.64,31.39,31.42,561023.0,30.1255,30.2018,29.9632,29.9918,561023.0
2024-10-24 10:00:00,31.42,31.42,31.21,31.28,1094197.0,29.9918,29.9918,29.7914,29.8582,1094197.0
2024-10-24 11:00:00,31.28,31.31,31.15,31.15,777399.0,29.8582,29.8868,29.7341,29.7341,777399.0
2024-10-24 12:00:00,31.16,31.17,31.08,31.15,365364.0,29.7436,29.7532,29.6673,29.7341,365364.0
2024-10-24 13:00:00,31.15,31.18,31.1,31.16,626529.0,29.7341,29.7627,29.6864,29.7436,626529.0
2024-10-24 14:00:00,31.16,31.23,31.12,31.15,453983.0,29.7436,29.8105,29.7055,29.7341,453983.0
2024-10-24 15:00:00,31.14,31.33,31.12,31.3,1170897.0,29.7245,29.9059,29.7055,29.8773,1170897.0
2024-10-25 09:30:00,31.62,31.67,31.51,31.53,407143.0,30.1827,30.2305,30.0777,30.0968,407143.0
2024-10-25 10:00:00,31.55,31.68,31.5,31.57,524025.0,30.1159,30.24,30.0682,30.135,524025.0
2024-10-25 11:00:00,31.57,31.57,31.41,31.42,618620.0,30.135,30.135,29.9823,29.9918,618620.0
2024-10-25 12:00:00,31.41,31.51,31.37,31.49,358285.0,29.9823,30.0777,29.9441,30.0586,358285.0
2024-10-25 13:00:00,31.49,31.5,31.42,31.45,266695.0,30.0586,30.0682,29.9918,30.0205,266695.0
2024-10-25 14:00:00,31.44,31.58,31.41,31.53,496123.0,30.0109,30.1445,29.9823,30.0968,496123.0
2024-10-25 15:00:00,31.53,31.57,31.49,31.52,1019065.0,30.0968,30.135,30.0586,30.0873,1019065.0
2024-10-28 09:30:00,30.78,30.92,30.72,30.83,1666011.0,29.3809,29.5145,29.3236,29.4286,1666011.0
2024-10-28 10:00:00,30.84,30.99,30.78,30.99,2711694.0,29.4382,29.5814,29.3809,29.5814,2711694.0
2024-10-28 11:00:00,30.99,31.05,30.9,30.94,854303.0,29.5814,29.6386,29.4955,29.5336,854303.0
2024-10-28 12:00:00,30.94,31.1,30.88,31.06,893832.0,29.5336,29.6864,29.4764,29.6482,893832.0
2024-10-28 13:00:00,31.07,31.11,31.02,31.04,833776.0,29.6577,29.6959,29.61,29.6291,833776.0
2024-10-28 14:00:00,31.04,31.05,30.93,30.99,676539.0,29.6291,29.6386,29.5241,29.5814,676539.0
2024-10-28 15:00:00,30.98,31.13,30.95,31.04,2672640.0,29.5718,29.715,29.5432,29.6291,2672640.0
2024-10-29 09:30:00,29.9,29.92,29.48,29.69,3700449.0,28.5409,28.56,28.14,28.3405,3700449.0
2024-10-29 10:00:00,29.69,29.9,29.68,29.83,3087578.0,28.3405,28.5409,28.3309,28.4741,3087578.0
2024-10-29 11:00:00,29.83,29.86,29.46,29.52,2337896.0,28.4741,28.5027,28.1209,28.1782,2337896.0
2024-10-29 12:00:00,29.52,29.6,29.5,29.55,1625337.0,28.1782,28.2545,28.1591,28.2068,1625337.0
2024-10-29 13:00:00,29.54,29.6,29.48,29.54,1221428.0,28.1973,28.2545,28.14,28.1973,1221428.0
2024-10-29 14:00:00,29.54,29.54,29.45,29.48,1172996.0,28.1973,28.1973,28.1114,28.14,1172996.0
2024-10-29 15:00:00,29.48,29.49,29.36,29.36,4082382.0,28.14,28.1495,28.0255,28.0255,4082382.0
2024-10-30 09:30:00,29.24,29.46,29.08,29.38,1662307.0,27.9109,28.1209,27.7582,28.0445,1662307.0
2024-10-30 10:00:00,29.39,29.39,29.27,29.36,1680033.0,28.0541,28.0541,27.9395,28.0255,1680033.0
2024-10-30 11:00:00,29.36,29.52,29.3,29.34,1358600.0,28.0255,28.1782,27.9682,28.0064,1358600.0
2024-10-30 12:00:00,29.34,29.39,29.2,29.2,2003910.0,28.0064,28.0541,27.8727,27.8727,2003910.0
2024-10-30 13:00:00,29.2,29.23,29.15,29.16,675763.0,27.8727,27.9014,27.825,27.8345,675763.0
2024-10-30 14:00:00,29.15,29.19,29.09,29.17,1347096.0,27.825,27.8632,27.7677,27.8441,1347096.0
2024-10-30 15:00:00,29.17,29.17,28.99,29.02,6374313.0,27.8441,27.8441,27.6723,27.7009,6374313.0
2024-10-31 09:30:00,29.17,29.21,29.02,29.12,998730.0,27.8441,27.8823,27.7009,27.7964,998730.0
2024-10-31 10:00:00,29.11,29.29,29.05,29.09,1744586.0,27.7868,27.9586,27.7295,27.7677,1744586.0
2024-10-31 11:00:00,29.09,29.13,29.01,29.05,1137891.0,27.7677,27.8059,27.6914,27.7295,1137891.0
2024-10-31 12:00:00,29.05,29.1,29.01,29.07,999964.0,27.7295,27.7773,27.6914,27.7486,999964.0
2024-10-31 13:00:00,29.07,29.16,29.05,29.1,736621.0,27.7486,27.8345,27.7295,27.7773,736621.0
2024-10-31 14:00:00,29.1,29.36,29.07,29.36,1103028.0,27.7773,28.0255,27.7486,28.0255,1103028.0
2024-10-31 15:00:00,29.36,29.49,29.33,29.36,1993431.0,28.0255,28.1495,27.9968,28.0255,1993431.0
2024-11-01 09:30:00,29.67,29.7,29.5,29.56,1036728.0,28.3214,28.35,28.1591,28.2164,1036728.0
2024-11-01 10:00:00,29.57,29.59,29.44,29.54,1012588.0,28.2259,28.245,28.1018,28.1973,1012588.0
2024-11-01 11:00:00,29.55,29.56,29.43,29.5,824399.0,28.2068,28.2164,28.0923,28.1591,824399.0
2024-11-01 12:00:00,29.5,29.53,29.31,29.34,886918.0,28.1591,28.1877,27.9777,28.0064,886918.0
2024-11-01 13:00:00,29.34,29.4,29.26,29.27,677335.0,28.0064,28.0636,27.93,27.9395,677335.0
2024-11-01 14:00:00,29.27,29.3,29.2,29.26,688845.0,27.9395,27.9682,27.8727,27.93,688845.0
2024-11-01 15:00:00,29.26,29.3,29.19,29.24,1312783.0,27.93,27.9682,27.8632,27.9109,1312783.0
2024-11-04 09:30:00,29.67,29.93,29.63,29.8,1153091.0,28.3214,28.5695,28.2832,28.4455,1153091.0
2024-11-04 10:00:00,29.8,29.95,29.72,29.84,1132964.0,28.4455,28.5886,28.3691,28.4836,1132964.0
2024-11-04 11:00:00,29.83,29.83,29.63,29.67,1047088.0,28.4741,28.4741,28.2832,28.3214,1047088.0
2024-11-04 12:00:00,29.67,29.83,29.65,29.8,837549.0,28.3214,28.4741,28.3023,28.4455,837549.0
2024-11-04 13:00:00,29.8,29.8,29.69,29.72,567495.0,28.4455,28.4455,28.3405,28.3691,567495.0
2024-11-04 14:00:00,29.72,29.76,29.69,29.73,654414.0,28.3691,28.4073,28.3405,28.3786,654414.0
2024-11-04 15:00:00,29.73,29.82,29.72,29.74,1676812.0,28.3786,28.4645,28.3691,28.3882,1676812.0
2024-11-05 09:30:00,29.99,30.0,29.88,29.96,962431.0,28.6268,28.6364,28.5218,28.5982,962431.0
2024-11-05 10:00:00,29.95,30.12,29.91,30.07,1229881.0,28.5886,28.7509,28.5505,28.7032,1229881.0
2024-11-05 11:00:00,30.07,30.08,30.0,30.02,935329.0,28.7032,28.7127,28.6364,28.6555,935329.0
2024-11-05 12:00:00,30.02,30.03,29.9,29.91,719420.0,28.6555,28.665,28.5409,28.5505,719420.0
2024-11-05 13:00:00,29.92,29.98,29.82,29.91,926986.0,28.56,28.6173,28.4645,28.5505,926986.0
2024-11-05 14:00:00,29.91,29.98,29.87,29.89,1044644.0,28.5505,28.6173,28.5123,28.5314,1044644.0
2024-11-05 15:00:00,29.88,29.99,29.87,29.95,1813891.0,28.5218,28.6268,28.5123,28.5886,1813891.0
2024-11-06 09:30:00,29.69,29.79,29.57,29.67,1067298.0,28.3405,28.4359,28.2259,28.3214,1067298.0
2024-11-06 10:00:00,29.67,29.93,29.64,29.91,1380418.0,28.3214,28.5695,28.2927,28.5505,1380418.0
2024-11-06 11:00:00,29.91,29.92,29.72,29.82,1334894.0,28.5505,28.56,28.3691,28.4645,1334894.0
2024-11-06 12:00:00,29.82,30.01,29.79,29.97,1014129.0,28.4645,28.6459,28.4359,28.6077,1014129.0
2024-11-06 13:00:00,29.97,30.11,29.95,30.09,731080.0,28.6077,28.7414,28.5886,28.7223,731080.0
2024-11-06 14:00:00,30.09,30.25,30.09,30.22,884496.0,28.7223,28.875,28.7223,28.8464,884496.0
2024-11-06 15:00:00,30.23,30.24,30.11,30.18,1974058.0,28.8559,28.8655,28.7414,28.8082,1974058.0
2024-11-07 09:30:00,30.48,30.5,30.18,30.25,944403.0,29.0945,29.1136,28.8082,28.875,944403.0
2024-11-07 10:00:00,30.26,30.34,30.17,30.3,816930.0,28.8845,28.9609,28.7986,28.9227,816930.0
2024-11-07 11:00:00,30.3,30.33,30.13,30.22,801080.0,28.9227,28.9514,28.7605,28.8464,801080.0
2024-11-07 12:00:00,30.22,30.28,30.2,30.24,558094.0,28.8464,28.9036,28.8273,28.8655,558094.0
2024-11-07 13:00:00,30.24,30.25,30.17,30.23,407078.0,28.8655,28.875,28.7986,28.8559,407078.0
2024-11-07 14:00:00,30.23,30.26,30.13,30.25,670446.0,28.8559,28.8845,28.7605,28.875,670446.0
2024-11-07 15:00:00,30.25,30.38,30.24,30.3,1758965.0,28.875,28.9991,28.8655,28.9227,1758965.0
2024-11-08 09:30:00,29.2,29.23,29.01,29.03,1415770.0,28.3352,28.3643,28.1508,28.1702,1415770.0
2024-11-08 10:00:00,29.02,29.09,28.96,29.02,1526720.0,28.1605,28.2284,28.1023,28.1605,1526720.0
2024-11-08 11:00:00,29.02,29.02,28.81,28.82,1782734.0,28.1605,28.1605,27.9567,27.9664,1782734.0
2024-11-08 12:00:00,28.83,28.88,28.8,28.87,827142.0,27.9761,28.0247,27.947,28.015,827142.0
2024-11-08 13:00:00,28.88,28.9,28.81,28.88,841573.0,28.0247,28.0441,27.9567,28.0247,841573.0
2024-11-08 14:00:00,28.88,28.99,28.85,28.95,1000246.0,28.0247,28.1314,27.9955,28.0926,1000246.0
2024-11-08 15:00:00,28.95,28.97,28.87,28.93,1633890.0,28.0926,28.112,28.015,28.0732,1633890.0
2024-11-11 09:30:00,28.93,29.01,28.81,28.94,955290.0,28.0732,28.1508,27.9567,28.0829,955290.0
2024-11-11 10:00:00,28.94,29.02,28.76,28.82,1489516.0,28.0829,28.1605,27.9082,27.9664,1489516.0
2024-11-11 11:00:00,28.81,28.86,28.73,28.86,1494053.0,27.9567,28.0053,27.8791,28.0053,1494053.0
2024-11-11 12:00:00,28.86,29.0,28.85,28.99,1427954.0,28.0053,28.1411,27.9955,28.1314,1427954.0
2024-11-11 13:00:00,28.99,28.99,28.88,28.92,712451.0,28.1314,28.1314,28.0247,28.0635,712451.0
2024-11-11 14:00:00,28.92,28.94,28.88,28.93,716994.0,28.0635,28.0829,28.0247,28.0732,716994.0
2024-11-11 15:00:00,28.93,28.94,28.86,28.92,1441143.0,28.0732,28.0829,28.0053,28.0635,1441143.0
2024-11-12 09:30:00,28.52,28.59,28.36,28.38,1375951.0,27.6753,27.7432,27.5201,27.5395,1375951.0
2024-11-12 10:00:00,28.38,28.4,28.18,28.21,1538391.0,27.5395,27.5589,27.3454,27.3745,1538391.0
2024-11-12 11:00:00,28.21,28.22,28.04,28.13,1594394.0,27.3745,27.3842,27.2095,27.2969,1594394.0
2024-11-12 12:00:00,28.13,28.15,28.07,28.1,740399.0,27.2969,27.3163,27.2387,27.2678,740399.0
2024-11-12 13:00:00,28.1,28.13,28.03,28.11,1025426.0,27.2678,27.2969,27.1998,27.2775,1025426.0
2024-11-12 14:00:00,28.11,28.27,28.1,28.21,1359914.0,27.2775,27.4327,27.2678,27.3745,1359914.0
2024-11-12 15:00:00,28.22,28.26,28.16,28.16,2040522.0,27.3842,27.423,27.326,27.326,2040522.0
2024-11-13 09:30:00,28.13,28.19,27.82,27.86,1702748.0,27.2969,27.3551,26.9961,27.0349,1702748.0
2024-11-13 10:00:00,27.86,28.12,27.83,28.1,1450900.0,27.0349,27.2872,27.0058,27.2678,1450900.0
2024-11-13 11:00:00,28.09,28.35,28.07,28.32,1533797.0,27.2581,27.5104,27.2387,27.4812,1533797.0
2024-11-13 12:00:00,28.32,28.53,28.31,28.5,1197055.0,27.4812,27.685,27.4715,27.6559,1197055.0
2024-11-13 13:00:00,28.5,28.65,28.49,28.64,1633046.0,27.6559,27.8015,27.6462,27.7918,1633046.0
2024-11-13 14:00:00,28.64,28.67,28.58,28.62,1315727.0,27.7918,27.8209,27.7335,27.7724,1315727.0
2024-11-13 15:00:00,28.62,28.64,28.55,28.57,1827364.0,27.7724,27.7918,27.7044,27.7238,1827364.0
2024-11-14 09:30:00,28.9,29.06,28.83,28.9,1197321.0,28.0441,28.1993,27.9761,28.0441,1197321.0
2024-11-14 10:00:00,28.9,28.92,28.83,28.91,1247790.0,28.0441,28.0635,27.9761,28.0538,1247790.0
2024-11-14 11:00:00,28.91,28.97,28.83,28.84,1283792.0,28.0538,28.112,27.9761,27.9858,1283792.0
2024-11-14 12:00:00,28.84,28.96,28.76,28.94,972984.0,27.9858,28.1023,27.9082,28.0829,972984.0
2024-11-14 13:00:00,28.93,28.96,28.87,28.95,650315.0,28.0732,28.1023,28.015,28.0926,650315.0
2024-11-14 14:00:00,28.95,29.07,28.94,29.04,810655.0,28.0926,28.209,28.0829,28.1799,810655.0
2024-11-14 15:00:00,29.04,29.05,28.93,29.05,1766470.0,28.1799,28.1896,28.0732,28.1896,1766470.0
2024-11-15 09:30:00,29.1,29.22,29.04,29.15,934155.0,28.2381,28.3546,28.1799,28.2867,934155.0
2024-11-15 10:00:00,29.14,29.2,29.0,29.09,1628115.0,28.277,28.3352,28.1411,28.2284,1628115.0
2024-11-15 11:00:00,29.09,29.09,28.87,28.92,1187454.0,28.2284,28.2284,28.015,28.0635,1187454.0
2024-11-15 12:00:00,28.93,28.95,28.87,28.94,388288.0,28.0732,28.0926,28.015,28.0829,388288.0
2024-11-15 13:00:00,28.94,28.96,28.84,28.85,546977.0,28.0829,28.1023,27.9858,27.9955,546977.0
2024-11-15 14:00:00,28.85,28.94,28.83,28.91,885374.0,27.9955,28.0829,27.9761,28.0538,885374.0
2024-11-15 15:00:00,28.91,29.0,28.89,28.98,1263506.0,28.0538,28.1411,28.0344,28.1217,1263506.0
2024-11-18 09:30:00,29.31,29.46,29.27,29.29,1013017.0,28.4419,28.5875,28.4031,28.4225,1013017.0
2024-11-18 10:00:00,29.28,29.4,29.24,29.38,1003901.0,28.4128,28.5293,28.374,28.5099,1003901.0
2024-11-18 11:00:00,29.38,29.4,29.26,29.36,1184076.0,28.5099,28.5293,28.3934,28.4904,1184076.0
2024-11-18 12:00:00,29.35,29.43,29.35,29.42,531042.0,28.4807,28.5584,28.4807,28.5487,531042.0
2024-11-18 13:00:00,29.42,29.47,29.4,29.46,924152.0,28.5487,28.5972,28.5293,28.5875,924152.0
2024-11-18 14:00:00,29.45,29.5,29.43,29.46,689121.0,28.5778,28.6263,28.5584,28.5875,689121.0
2024-11-18 15:00:00,29.47,29.48,29.38,29.42,1618108.0,28.5972,28.6069,28.5099,28.5487,1618108.0
2024-11-19 09:30:00,28.98,29.17,28.89,29.09,832709.0,28.1217,28.3061,28.0344,28.2284,832709.0
2024-11-19 10:00:00,29.09,29.14,28.91,28.98,1185045.0,28.2284,28.277,28.0538,28.1217,1185045.0
2024-11-19 11:00:00,28.98,29.07,28.93,29.07,1244494.0,28.1217,28.209,28.0732,28.209,1244494.0
2024-11-19 12:00:00,29.07,29.09,29.01,29.04,467317.0,28.209,28.2284,28.1508,28.1799,467317.0
2024-11-19 13:00:00,29.04,29.05,28.93,28.99,466177.0,28.1799,28.1896,28.0732,28.1314,466177.0
2024-11-19 14:00:00,28.99,29.04,28.97,29.0,792965.0,28.1314,28.1799,28.112,28.1411,792965.0
2024-11-19 15:00:00,29.0,29.14,28.98,29.09,1707328.0,28.1411,28.277,28.1217,28.2284,1707328.0
2024-11-20 09:30:00,29.02,29.13,28.95,29.03,731507.0,28.1605,28.2673,28.0926,28.1702,731507.0
2024-11-20 10:00:00,29.03,29.06,28.9,28.92,957485.0,28.1702,28.1993,28.0441,28.0635,957485.0
2024-11-20 11:00:00,28.92,28.93,28.83,28.9,745077.0,28.0635,28.0732,27.9761,28.0441,745077.0
2024-11-20 12:00:00,28.9,29.04,28.88,29.01,773824.0,28.0441,28.1799,28.0247,28.1508,773824.0
2024-11-20 13:00:00,29.02,29.04,28.95,28.98,308014.0,28.1605,28.1799,28.0926,28.1217,308014.0
2024-11-20 14:00:00,28.98,29.02,28.95,28.99,487590.0,28.1217,28.1605,28.0926,28.1314,487590.0
2024-11-20 15:00:00,28.98,29.09,28.95,29.08,1270859.0,28.1217,28.2284,28.0926,28.2187,1270859.0
2024-11-21 09:30:00,29.36,29.36,29.16,29.21,1241961.0,28.4904,28.4904,28.2964,28.3449,1241961.0
2024-11-21 10:00:00,29.21,29.41,29.19,29.39,1877010.0,28.3449,28.539,28.3255,28.5196,1877010.0
2024-11-21 11:00:00,29.39,29.48,29.26,29.29,5264405.0,28.5196,28.6069,28.3934,28.4225,5264405.0
2024-11-21 12:00:00,29.29,29.42,29.27,29.39,877108.0,28.4225,28.5487,28.4031,28.5196,877108.0
2024-11-21 13:00:00,29.39,29.45,29.35,29.44,920643.0,28.5196,28.5778,28.4807,28.5681,920643.0
2024-11-21 14:00:00,29.44,29.48,29.39,29.47,853581.0,28.5681,28.6069,28.5196,28.5972,853581.0
2024-11-21 15:00:00,29.48,29.54,29.46,29.52,3276589.0,28.6069,28.6651,28.5875,28.6457,3276589.0
2024-11-22 09:30:00,29.3,29.51,29.25,29.47,2107199.0,28.4322,28.636,28.3837,28.5972,2107199.0
2024-11-22 10:00:00,29.48,29.56,29.46,29.5,1466981.0,28.6069,28.6845,28.5875,28.6263,1466981.0
2024-11-22 11:00:00,29.5,29.59,29.45,29.59,1564749.0,28.6263,28.7136,28.5778,28.7136,1564749.0
2024-11-22 12:00:00,29.59,29.69,29.58,29.69,973391.0,28.7136,28.8107,28.7039,28.8107,973391.0
2024-11-22 13:00:00,29.69,29.71,29.59,29.64,640667.0,28.8107,28.8301,28.7136,28.7622,640667.0
2024-11-22 14:00:00,29.64,29.69,29.61,29.69,761800.0,28.7622,28.8107,28.733,28.8107,761800.0
2024-11-22 15:00:00,29.68,29.73,29.65,29.73,2108129.0,28.801,28.8495,28.7719,28.8495,2108129.0
2024-11-25 09:30:00,29.61,29.7,29.4,29.43,982238.0,28.733,28.8204,28.5293,28.5584,982238.0
2024-11-25 10:00:00,29.42,29.47,29.29,29.3,1068037.0,28.5487,28.5972,28.4225,28.4322,1068037.0
2024-11-25 11:00:00,29.3,29.35,29.2,29.3,1228900.0,28.4322,28.4807,28.3352,28.4322,1228900.0
2024-11-25 12:00:00,29.3,29.33,29.23,29.26,711173.0,28.4322,28.4613,28.3643,28.3934,711173.0
2024-11-25 13:00:00,29.26,29.41,29.24,29.4,666484.0,28.3934,28.539,28.374,28.5293,666484.0
2024-11-25 14:00:00,29.4,29.42,29.32,29.36,498099.0,28.5293,28.5487,28.4516,28.4904,498099.0
2024-11-25 15:00:00,29.36,29.41,29.27,29.31,2160346.0,28.4904,28.539,28.4031,28.4419,2160346.0
2024-11-26 09:30:00,29.3,29.3,29.0,29.06,1083569.0,28.4322,28.4322,28.1411,28.1993,1083569.0
2024-11-26 10:00:00,29.07,29.1,28.93,28.95,1062034.0,28.209,28.2381,28.0732,28.0926,1062034.0
2024-11-26 11:00:00,28.94,28.96,28.85,28.89,1383914.0,28.0829,28.1023,27.9955,28.0344,1383914.0
2024-11-26 12:00:00,28.89,28.91,28.8,28.89,709769.0,28.0344,28.0538,27.947,28.0344,709769.0
2024-11-26 13:00:00,28.89,28.92,28.84,28.88,670939.0,28.0344,28.0635,27.9858,28.0247,670939.0
2024-11-26 14:00:00,28.88,28.93,28.8,28.91,743981.0,28.0247,28.0732,27.947,28.0538,743981.0
2024-11-26 15:00:00,28.92,28.96,28.87,28.96,1830156.0,28.0635,28.1023,28.015,28.1023,1830156.0
2024-11-27 09:30:00,29.03,29.22,28.98,29.13,749369.0,28.1702,28.3546,28.1217,28.2673,749369.0
2024-11-27 10:00:00,29.14,29.25,29.03,29.2,1052574.0,28.277,28.3837,28.1702,28.3352,1052574.0
2024-11-27 11:00:00,29.21,29.28,29.18,29.2,1119487.0,28.3449,28.4128,28.3158,28.3352,1119487.0
2024-11-27 12:00:00,29.21,29.25,29.17,29.17,624320.0,28.3449,28.3837,28.3061,28.3061,624320.0
2024-11-27 13:00:00,29.18,29.21,29.14,29.17,305341.0,28.3158,28.3449,28.277,28.3061,305341.0
2024-11-27 14:00:00,29.17,29.22,29.16,29.19,491410.0,28.3061,28.3546,28.2964,28.3255,491410.0
2024-11-27 15:00:00,29.18,29.19,29.12,29.13,1130284.0,28.3158,28.3255,28.2576,28.2673,1130284.0
2024-11-29 09:30:00,29.25,29.31,29.14,29.21,724045.0,28.3837,28.4419,28.277,28.3449,724045.0
2024-11-29 10:00:00,29.21,29.3,29.19,29.26,722043.0,28.3449,28.4322,28.3255,28.3934,722043.0
2024-11-29 11:00:00,29.26,29.31,29.19,29.21,895723.0,28.3934,28.4419,28.3255,28.3449,895723.0
2024-11-29 12:00:00,29.21,29.34,29.18,29.32,746557.0,28.3449,28.471,28.3158,28.4516,746557.0
2024-12-02 09:30:00,29.15,29.2,28.69,28.7,848905.0,28.2867,28.3352,27.8403,27.85,848905.0
2024-12-02 10:00:00,28.71,28.8,28.68,28.78,1066786.0,27.8597,27.947,27.8306,27.9276,1066786.0
2024-12-02 11:00:00,28.78,28.89,28.75,28.86,931271.0,27.9276,28.0344,27.8985,28.0053,931271.0
2024-12-02 12:00:00,28.87,29.0,28.85,29.0,801230.0,28.015,28.1411,27.9955,28.1411,801230.0
2024-12-02 13:00:00,29.0,29.0,28.88,28.94,1068948.0,28.1411,28.1411,28.0247,28.0829,1068948.0
2024-12-02 14:00:00,28.93,28.99,28.9,28.98,730212.0,28.0732,28.1314,28.0441,28.1217,730212.0
2024-12-02 15:00:00,28.98,29.06,28.97,28.99,1668030.0,28.1217,28.1993,28.112,28.1314,1668030.0
2024-12-03 09:30:00,29.52,29.57,29.32,29.33,1348764.0,28.6457,28.6942,28.4516,28.4613,1348764.0
2024-12-03 10:00:00,29.33,29.48,29.28,29.38,783009.0,28.4613,28.6069,28.4128,28.5099,783009.0
2024-12-03 11:00:00,29.38,29.43,29.36,29.42,746370.0,28.5099,28.5584,28.4904,28.5487,746370.0
2024-12-03 12:00:00,29.42,29.54,29.4,29.52,613868.0,28.5487,28.6651,28.5293,28.6457,613868.0
2024-12-03 13:00:00,29.51,29.58,29.46,29.58,429481.0,28.636,28.7039,28.5875,28.7039,429481.0
2024-12-03 14:00:00,29.58,29.6,29.52,29.55,764191.0,28.7039,28.7233,28.6457,28.6748,764191.0
2024-12-03 15:00:00,29.55,29.59,29.42,29.45,1651796.0,28.6748,28.7136,28.5487,28.5778,1651796.0
2024-12-04 09:30:00,29.7,29.74,29.46,29.46,1154606.0,28.8204,28.8592,28.5875,28.5875,1154606.0
2024-12-04 10:00:00,29.47,29.49,29.24,29.4,1106676.0,28.5972,28.6166,28.374,28.5293,1106676.0
2024-12-04 11:00:00,29.4,29.4,29.25,29.26,742737.0,28.5293,28.5293,28.3837,28.3934,742737.0
2024-12-04 12:00:00,29.27,29.27,29.15,29.19,1055864.0,28.4031,28.4031,28.2867,28.3255,1055864.0
2024-12-04 13:00:00,29.2,29.22,29.05,29.12,523824.0,28.3352,28.3546,28.1896,28.2576,523824.0
2024-12-04 14:00:00,29.13,29.15,29.07,29.09,730590.0,28.2673,28.2867,28.209,28.2284,730590.0
2024-12-04 15:00:00,29.08,29.15,29.08,29.14,1600526.0,28.2187,28.2867,28.2187,28.277,1600526.0
2024-12-05 09:30:00,29.09,29.19,29.05,29.14,619420.0,28.2284,28.3255,28.1896,28.277,619420.0
2024-12-05 10:00:00,29.14,29.14,28.93,28.96,714881.0,28.277,28.277,28.0732,28.1023,714881.0
2024-12-05 11:00:00,28.96,29.05,28.91,28.95,991075.0,28.1023,28.1896,28.0538,28.0926,991075.0
2024-12-05 12:00:00,28.96,29.11,28.93,29.08,900079.0,28.1023,28.2478,28.0732,28.2187,900079.0
2024-12-05 13:00:00,29.07,29.17,29.02,29.17,676713.0,28.209,28.3061,28.1605,28.3061,676713.0
2024-12-05 14:00:00,29.16,29.19,29.08,29.19,676415.0,28.2964,28.3255,28.2187,28.3255,676415.0
2024-12-05 15:00:00,29.19,29.19,29.13,29.16,1468368.0,28.3255,28.3255,28.2673,28.2964,1468368.0
2024-12-06 09:30:00,29.19,29.2,28.73,28.77,1139886.0,28.3255,28.3352,27.8791,27.9179,1139886.0
2024-12-06 10:00:00,28.77,28.77,28.63,28.74,1346787.0,27.9179,27.9179,27.7821,27.8888,1346787.0
2024-12-06 11:00:00,28.75,28.84,28.68,28.77,856784.0,27.8985,27.9858,27.8306,27.9179,856784.0
2024-12-06 12:00:00,28.77,28.78,28.67,28.74,787091.0,27.9179,27.9276,27.8209,27.8888,787091.0
2024-12-06 13:00:00,28.73,28.78,28.7,28.76,807044.0,27.8791,27.9276,27.85,27.9082,807044.0
2024-12-06 14:00:00,28.77,28.77,28.66,28.7,1119428.0,27.9179,27.9179,27.8112,27.85,1119428.0
2024-12-06 15:00:00,28.7,28.84,28.68,28.7,2253276.0,27.85,27.9858,27.8306,27.85,2253276.0
2024-12-09 09:30:00,29.92,30.21,29.8,30.21,3050555.0,29.0339,29.3153,28.9174,29.3153,3050555.0
2024-12-09 10:00:00,30.21,30.46,30.17,30.38,3376016.0,29.3153,29.5579,29.2765,29.4802,3376016.0
2024-12-09 11:00:00,30.38,30.45,30.07,30.23,1497308.0,29.4802,29.5482,29.1794,29.3347,1497308.0
2024-12-09 12:00:00,30.23,30.33,30.21,30.28,1147654.0,29.3347,29.4317,29.3153,29.3832,1147654.0
2024-12-09 13:00:00,30.28,30.29,30.12,30.21,936166.0,29.3832,29.3929,29.2279,29.3153,936166.0
2024-12-09 14:00:00,30.21,30.21,30.12,30.14,769614.0,29.3153,29.3153,29.2279,29.2473,769614.0
2024-12-09 15:00:00,30.14,30.21,30.08,30.09,3410497.0,29.2473,29.3153,29.1891,29.1988,3410497.0
2024-12-10 09:30:00,30.23,30.31,30.14,30.18,1115268.0,29.3347,29.4123,29.2473,29.2862,1115268.0
2024-12-10 10:00:00,30.17,30.22,30.04,30.22,753398.0,29.2765,29.325,29.1503,29.325,753398.0
2024-12-10 11:00:00,30.21,30.26,30.11,30.13,749810.0,29.3153,29.3638,29.2182,29.2376,749810.0
2024-12-10 12:00:00,30.13,30.26,30.08,30.25,517561.0,29.2376,29.3638,29.1891,29.3541,517561.0
2024-12-10 13:00:00,30.25,30.28,30.19,30.24,574589.0,29.3541,29.3832,29.2959,29.3444,574589.0
2024-12-10 14:00:00,30.24,30.29,30.23,30.29,766546.0,29.3444,29.3929,29.3347,29.3929,766546.0
2024-12-10 15:00:00,30.29,30.29,30.07,30.11,1588374.0,29.3929,29.3929,29.1794,29.2182,1588374.0
2024-12-11 09:30:00,30.18,30.23,29.96,30.02,892558.0,29.2862,29.3347,29.0727,29.1309,892558.0
2024-12-11 10:00:00,30.02,30.1,29.92,30.01,1045216.0,29.1309,29.2085,29.0339,29.1212,1045216.0
2024-12-11 11:00:00,30.0,30.22,29.97,30.09,988505.0,29.1115,29.325,29.0824,29.1988,988505.0
2024-12-11 12:00:00,30.08,30.11,29.98,30.06,486169.0,29.1891,29.2182,29.0921,29.1697,486169.0
2024-12-11 13:00:00,30.07,30.19,30.06,30.14,760098.0,29.1794,29.2959,29.1697,29.2473,760098.0
2024-12-11 14:00:00,30.14,30.33,30.13,30.32,787676.0,29.2473,29.4317,29.2376,29.422,787676.0
2024-12-11 15:00:00,30.32,30.39,30.29,30.33,1768159.0,29.422,29.4899,29.3929,29.4317,1768159.0
2024-12-12 09:30:00,30.24,30.43,30.14,30.4,790544.0,29.3444,29.5288,29.2473,29.4996,790544.0
2024-12-12 10:00:00,30.41,30.43,30.08,30.16,1144104.0,29.5093,29.5288,29.1891,29.2668,1144104.0
2024-12-12 11:00:00,30.16,30.27,30.09,30.21,861149.0,29.2668,29.3735,29.1988,29.3153,861149.0
2024-12-12 12:00:00,30.22,30.36,30.21,30.25,763703.0,29.325,29.4608,29.3153,29.3541,763703.0
2024-12-12 13:00:00,30.25,30.34,30.23,30.28,567703.0,29.3541,29.4414,29.3347,29.3832,567703.0
2024-12-12 14:00:00,30.27,30.32,30.21,30.24,703078.0,29.3735,29.422,29.3153,29.3444,703078.0
2024-12-12 15:00:00,30.24,30.28,30.13,30.16,1700932.0,29.3444,29.3832,29.2376,29.2668,1700932.0
2024-12-13 09:30:00,30.01,30.02,29.74,29.75,769445.0,29.1212,29.1309,28.8592,28.8689,769445.0
2024-12-13 10:00:00,29.75,29.88,29.7,29.88,1155649.0,28.8689,28.995,28.8204,28.995,1155649.0
2024-12-13 11:00:00,29.9,30.05,29.85,30.04,803927.0,29.0145,29.16,28.9659,29.1503,803927.0
2024-12-13 12:00:00,30.04,30.05,29.92,30.01,668046.0,29.1503,29.16,29.0339,29.1212,668046.0
2024-12-13 13:00:00,30.01,30.08,30.0,30.01,615931.0,29.1212,29.1891,29.1115,29.1212,615931.0
2024-12-13 14:00:00,30.0,30.03,29.95,30.01,494645.0,29.1115,29.1406,29.063,29.1212,494645.0
2024-12-13 15:00:00,30.01,30.04,29.91,29.98,1324350.0,29.1212,29.1503,29.0242,29.0921,1324350.0
2024-12-16 09:30:00,29.53,29.54,29.3,29.33,1067505.0,28.6554,28.6651,28.4322,28.4613,1067505.0
2024-12-16 10:00:00,29.33,29.46,29.28,29.34,1056950.0,28.4613,28.5875,28.4128,28.471,1056950.0
2024-12-16 11:00:00,29.35,29.35,29.11,29.19,1322612.0,28.4807,28.4807,28.2478,28.3255,1322612.0
2024-12-16 12:00:00,29.19,29.24,29.1,29.12,657586.0,28.3255,28.374,28.2381,28.2576,657586.0
2024-12-16 13:00:00,29.12,29.14,28.99,29.05,1163227.0,28.2576,28.277,28.1314,28.1896,1163227.0
2024-12-16 14:00:00,29.05,29.09,29.0,29.04,903992.0,28.1896,28.2284,28.1411,28.1799,903992.0
2024-12-16 15:00:00,29.04,29.05,28.94,28.95,2125731.0,28.1799,28.1896,28.0829,28.0926,2125731.0
2024-12-17 09:30:00,28.95,29.02,28.87,28.99,840714.0,28.0926,28.1605,28.015,28.1314,840714.0
2024-12-17 10:00:00,28.98,29.05,28.92,28.96,1082812.0,28.1217,28.1896,28.0635,28.1023,1082812.0
2024-12-17 11:00:00,28.96,29.03,28.9,29.02,957617.0,28.1023,28.1702,28.0441,28.1605,957617.0
2024-12-17 12:00:00,29.02,29.03,28.86,28.96,778647.0,28.1605,28.1702,28.0053,28.1023,778647.0
2024-12-17 13:00:00,28.96,29.07,28.93,29.07,659226.0,28.1023,28.209,28.0732,28.209,659226.0
2024-12-17 14:00:00,29.07,29.09,28.98,29.02,996431.0,28.209,28.2284,28.1217,28.1605,996431.0
2024-12-17 15:00:00,29.03,29.12,29.0,29.08,1977511.0,28.1702,28.2576,28.1411,28.2187,1977511.0
2024-12-18 09:30:00,29.25,29.37,29.15,29.16,801216.0,28.3837,28.5001,28.2867,28.2964,801216.0
2024-12-18 10:00:00,29.16,29.17,29.06,29.09,827712.0,28.2964,28.3061,28.1993,28.2284,827712.0
2024-12-18 11:00:00,29.09,29.16,29.05,29.15,770287.0,28.2284,28.2964,28.1896,28.2867,770287.0
2024-12-18 12:00:00,29.15,29.23,29.14,29.18,544969.0,28.2867,28.3643,28.277,28.3158,544969.0
2024-12-18 13:00:00,29.18,29.22,29.15,29.21,516765.0,28.3158,28.3546,28.2867,28.3449,516765.0
2024-12-18 14:00:00,29.2,29.21,28.83,28.83,821630.0,28.3352,28.3449,27.9761,27.9761,821630.0
2024-12-18 15:00:00,28.84,28.88,28.5,28.53,2371216.0,27.9858,28.0247,27.6559,27.685,2371216.0
2024-12-19 09:30:00,28.83,28.85,28.65,28.69,1016039.0,27.9761,27.9955,27.8015,27.8403,1016039.0
2024-12-19 10:00:00,28.69,28.69,28.48,28.51,1169303.0,27.8403,27.8403,27.6365,27.6656,1169303.0
2024-12-19 11:00:00,28.51,28.53,28.43,28.46,1244536.0,27.6656,27.685,27.588,27.6171,1244536.0
2024-12-19 12:00:00,28.46,28.54,28.45,28.46,575332.0,27.6171,27.6947,27.6074,27.6171,575332.0
2024-12-19 13:00:00,28.46,28.55,28.42,28.55,385184.0,27.6171,27.7044,27.5783,27.7044,385184.0
2024-12-19 14:00:00,28.54,28.58,28.48,28.51,623116.0,27.6947,27.7335,27.6365,27.6656,623116.0
2024-12-19 15:00:00,28.52,28.56,28.4,28.41,1505251.0,27.6753,27.7141,27.5589,27.5686,1505251.0
2024-12-20 09:30:00,28.21,28.39,28.13,28.35,842282.0,27.3745,27.5492,27.2969,27.5104,842282.0
2024-12-20 10:00:00,28.36,28.48,28.34,28.45,896531.0,27.5201,27.6365,27.5007,27.6074,896531.0
2024-12-20 11:00:00,28.45,28.71,28.43,28.67,1620645.0,27.6074,27.8597,27.588,27.8209,1620645.0
2024-12-20 12:00:00,28.66,28.74,28.59,28.74,759643.0,27.8112,27.8888,27.7432,27.8888,759643.0
2024-12-20 13:00:00,28.74,28.74,28.64,28.67,846387.0,27.8888,27.8888,27.7918,27.8209,846387.0
2024-12-20 14:00:00,28.67,28.69,28.58,28.66,753339.0,27.8209,27.8403,27.7335,27.8112,753339.0
2024-12-20 15:00:00,28.66,28.67,28.52,28.6,1854089.0,27.8112,27.8209,27.6753,27.753,1854089.0
2024-12-23 09:30:00,28.49,28.54,28.37,28.42,620462.0,27.6462,27.6947,27.5298,27.5783,620462.0
2024-12-23 10:00:00,28.41,28.51,28.35,28.46,917918.0,27.5686,27.6656,27.5104,27.6171,917918.0
2024-12-23 11:00:00,28.46,28.63,28.45,28.62,1082704.0,27.6171,27.7821,27.6074,27.7724,1082704.0
2024-12-23 12:00:00,28.63,28.75,28.56,28.73,679924.0,27.7821,27.8985,27.7141,27.8791,679924.0
2024-12-23 13:00:00,28.73,28.79,28.7,28.73,655066.0,27.8791,27.9373,27.85,27.8791,655066.0
2024-12-23 14:00:00,28.73,28.74,28.62,28.63,532266.0,27.8791,27.8888,27.7724,27.7821,532266.0
2024-12-23 15:00:00,28.63,28.83,28.61,28.75,1330208.0,27.7821,27.9761,27.7627,27.8985,1330208.0
2024-12-24 09:30:00,28.73,28.81,28.49,28.5,519650.0,27.8791,27.9567,27.6462,27.6559,519650.0
2024-12-24 10:00:00,28.5,28.92,28.5,28.88,756430.0,27.6559,28.0635,27.6559,28.0247,756430.0
2024-12-24 11:00:00,28.87,28.89,28.76,28.78,326607.0,28.015,28.0344,27.9082,27.9276,326607.0
2024-12-24 12:00:00,28.77,28.86,28.77,28.81,733645.0,27.9179,28.0053,27.9179,27.9567,733645.0
2024-12-26 09:30:00,28.81,28.89,28.7,28.89,278250.0,27.9567,28.0344,27.85,28.0344,278250.0
2024-12-26 10:00:00,28.89,28.92,28.81,28.92,516014.0,28.0344,28.0635,27.9567,28.0635,516014.0
2024-12-26 11:00:00,28.92,29.05,28.91,29.05,667060.0,28.0635,28.1896,28.0538,28.1896,667060.0
2024-12-26 12:00:00,29.05,29.05,28.92,28.93,403400.0,28.1896,28.1896,28.0635,28.0732,403400.0
2024-12-26 13:00:00,28.93,28.96,28.87,28.92,293664.0,28.0732,28.1023,28.015,28.0635,293664.0
2024-12-26 14:00:00,28.91,28.92,28.82,28.84,279334.0,28.0538,28.0635,27.9664,27.9858,279334.0
2024-12-26 15:00:00,28.84,28.87,28.79,28.86,764862.0,27.9858,28.015,27.9373,28.0053,764862.0
2024-12-27 09:30:00,28.82,29.11,28.76,29.05,648966.0,27.9664,28.2478,27.9082,28.1896,648966.0
2024-12-27 10:00:00,29.05,29.21,28.96,29.17,715268.0,28.1896,28.3449,28.1023,28.3061,715268.0
2024-12-27 11:00:00,29.18,29.18,29.01,29.02,589150.0,28.3158,28.3158,28.1508,28.1605,589150.0
2024-12-27 12:00:00,29.01,29.01,28.87,28.91,512694.0,28.1508,28.1508,28.015,28.0538,512694.0
2024-12-27 13:00:00,28.91,28.99,28.9,28.97,312657.0,28.0538,28.1314,28.0441,28.112,312657.0
2024-12-27 14:00:00,28.96,29.05,28.94,29.05,486376.0,28.1023,28.1896,28.0829,28.1896,486376.0
2024-12-27 15:00:00,29.05,29.06,28.92,28.96,820792.0,28.1896,28.1993,28.0635,28.1023,820792.0
2024-12-30 09:30:00,29.09,29.09,28.94,29.04,701271.0,28.2284,28.2284,28.0829,28.1799,701271.0
2024-12-30 10:00:00,29.03,29.05,28.91,29.0,996604.0,28.1702,28.1896,28.0538,28.1411,996604.0
2024-12-30 11:00:00,29.0,29.1,28.97,29.0,657623.0,28.1411,28.2381,28.112,28.1411,657623.0
2024-12-30 12:00:00,29.0,29.17,29.0,29.15,604898.0,28.1411,28.3061,28.1411,28.2867,604898.0
2024-12-30 13:00:00,29.15,29.17,29.08,29.12,495245.0,28.2867,28.3061,28.2187,28.2576,495245.0
2024-12-30 14:00:00,29.12,29.15,29.08,29.1,532528.0,28.2576,28.2867,28.2187,28.2381,532528.0
2024-12-30 15:00:00,29.11,29.18,29.08,29.09,1198372.0,28.2478,28.3158,28.2187,28.2284,1198372.0
2024-12-31 09:30:00,29.32,29.58,29.2,29.54,756062.0,28.4516,28.7039,28.3352,28.6651,756062.0
2024-12-31 10:00:00,29.55,29.61,29.45,29.57,648478.0,28.6748,28.733,28.5778,28.6942,648478.0
2024-12-31 11:00:00,29.58,29.59,29.38,29.39,561001.0,28.7039,28.7136,28.5099,28.5196,561001.0
2024-12-31 12:00:00,29.39,29.46,29.37,29.46,405580.0,28.5196,28.5875,28.5001,28.5875,405580.0
2024-12-31 13:00:00,29.45,29.52,29.42,29.49,418783.0,28.5778,28.6457,28.5487,28.6166,418783.0
2024-12-31 14:00:00,29.48,29.57,29.42,29.55,695387.0,28.6069,28.6942,28.5487,28.6748,695387.0
2024-12-31 15:00:00,29.54,29.66,29.51,29.57,1695472.0,28.6651,28.7816,28.636,28.6942,1695472.0
2025-01-02 09:30:00,29.7,29.97,29.69,29.88,699982.0,28.8204,29.0824,28.8107,28.995,699982.0
2025-01-02 10:00:00,29.89,29.98,29.8,29.93,985473.0,29.0047,29.0921,28.9174,29.0436,985473.0
2025-01-02 11:00:00,29.93,29.98,29.82,29.95,893098.0,29.0436,29.0921,28.9368,29.063,893098.0
2025-01-02 12:00:00,29.95,30.03,29.87,29.95,806769.0,29.063,29.1406,28.9853,29.063,806769.0
2025-01-02 13:00:00,29.95,29.95,29.76,29.8,471666.0,29.063,29.063,28.8786,28.9174,471666.0
2025-01-02 14:00:00,29.8,29.84,29.75,29.8,687451.0,28.9174,28.9562,28.8689,28.9174,687451.0
2025-01-02 15:00:00,29.8,29.98,29.79,29.94,1016365.0,28.9174,29.0921,28.9077,29.0533,1016365.0
2025-01-03 09:30:00,30.34,30.46,30.28,30.43,1125212.0,29.4414,29.5579,29.3832,29.5288,1125212.0
2025-01-03 10:00:00,30.42,30.52,30.37,30.48,1260401.0,29.5191,29.6161,29.4705,29.5773,1260401.0
2025-01-03 11:00:00,30.48,30.49,30.31,30.44,979245.0,29.5773,29.587,29.4123,29.5385,979245.0
2025-01-03 12:00:00,30.44,30.49,30.42,30.46,305497.0,29.5385,29.587,29.5191,29.5579,305497.0
2025-01-03 13:00:00,30.46,30.52,30.41,30.43,574724.0,29.5579,29.6161,29.5093,29.5288,574724.0
2025-01-03 14:00:00,30.43,30.49,30.41,30.45,338960.0,29.5288,29.587,29.5093,29.5482,338960.0
2025-01-03 15:00:00,30.46,30.49,30.41,30.47,1130920.0,29.5579,29.587,29.5093,29.5676,1130920.0
2025-01-06 09:30:00,30.82,31.15,30.75,31.14,1117236.0,29.9072,30.2274,29.8393,30.2177,1117236.0
2025-01-06 10:00:00,31.14,31.17,31.01,31.07,1216792.0,30.2177,30.2468,30.0916,30.1498,1216792.0
2025-01-06 11:00:00,31.07,31.17,31.04,31.14,1697999.0,30.1498,30.2468,30.1207,30.2177,1697999.0
2025-01-06 12:00:00,31.13,31.16,31.03,31.05,939085.0,30.208,30.2371,30.111,30.1304,939085.0
2025-01-06 13:00:00,31.05,31.05,30.91,31.04,1331173.0,30.1304,30.1304,29.9945,30.1207,1331173.0
2025-01-06 14:00:00,31.05,31.1,31.02,31.05,1112002.0,30.1304,30.1789,30.1013,30.1304,1112002.0
2025-01-06 15:00:00,31.05,31.08,30.95,31.02,2819751.0,30.1304,30.1595,30.0334,30.1013,2819751.0
2025-01-07 09:30:00,31.28,31.44,31.27,31.43,716660.0,30.3536,30.5088,30.3439,30.4991,716660.0
2025-01-07 10:00:00,31.42,31.67,31.3,31.54,1609861.0,30.4894,30.732,30.373,30.6059,1609861.0
2025-01-07 11:00:00,31.54,31.77,31.46,31.7,1424555.0,30.6059,30.8291,30.5282,30.7611,1424555.0
2025-01-07 12:00:00,31.71,31.94,31.7,31.92,1304262.0,30.7708,30.994,30.7611,30.9746,1304262.0
2025-01-07 13:00:00,31.91,31.92,31.8,31.89,881107.0,30.9649,30.9746,30.8582,30.9455,881107.0
2025-01-07 14:00:00,31.89,31.93,31.73,31.73,1055315.0,30.9455,30.9843,30.7903,30.7903,1055315.0
2025-01-07 15:00:00,31.74,31.85,31.63,31.85,2514389.0,30.8,30.9067,30.6932,30.9067,2514389.0
2025-01-08 09:30:00,31.06,31.35,30.98,31.16,1342881.0,30.1401,30.4215,30.0625,30.2371,1342881.0
2025-01-08 10:00:00,31.16,31.28,31.13,31.19,2415285.0,30.2371,30.3536,30.208,30.2662,2415285.0
2025-01-08 11:00:00,31.19,31.21,31.09,31.18,2065470.0,30.2662,30.2857,30.1692,30.2565,2065470.0
2025-01-08 12:00:00,31.19,31.19,30.98,30.99,677386.0,30.2662,30.2662,30.0625,30.0722,677386.0
2025-01-08 13:00:00,30.99,31.02,30.87,30.88,1209934.0,30.0722,30.1013,29.9557,29.9654,1209934.0
2025-01-08 14:00:00,30.89,31.08,30.87,30.98,1049464.0,29.9751,30.1595,29.9557,30.0625,1049464.0
2025-01-08 15:00:00,30.98,31.15,30.96,31.11,1674827.0,30.0625,30.2274,30.0431,30.1886,1674827.0
2025-01-10 09:30:00,31.83,31.96,31.69,31.78,1087687.0,30.8873,31.0134,30.7514,30.8388,1087687.0
2025-01-10 10:00:00,31.76,31.76,31.32,31.32,1873074.0,30.8194,30.8194,30.3924,30.3924,1873074.0
2025-01-10 11:00:00,31.32,31.36,31.11,31.27,1461392.0,30.3924,30.4312,30.1886,30.3439,1461392.0
2025-01-10 12:00:00,31.27,31.4,31.25,31.35,1063637.0,30.3439,30.47,30.3245,30.4215,1063637.0
2025-01-10 13:00:00,31.36,31.54,31.35,31.52,787644.0,30.4312,30.6059,30.4215,30.5865,787644.0
2025-01-10 14:00:00,31.52,31.52,31.36,31.37,783046.0,30.5865,30.5865,30.4312,30.4409,783046.0
2025-01-10 15:00:00,31.37,31.37,31.26,31.3,2742206.0,30.4409,30.4409,30.3342,30.373,2742206.0
2025-01-13 09:30:00,31.1,31.38,31.05,31.37,885075.0,30.1789,30.4506,30.1304,30.4409,885075.0
2025-01-13 10:00:00,31.37,31.55,31.32,31.44,1076776.0,30.4409,30.6156,30.3924,30.5088,1076776.0
2025-01-13 11:00:00,31.44,31.55,31.3,31.3,1759022.0,30.5088,30.6156,30.373,30.373,1759022.0
2025-01-13 12:00:00,31.31,31.33,31.05,31.23,941024.0,30.3827,30.4021,30.1304,30.3051,941024.0
2025-01-13 13:00:00,31.24,31.27,31.13,31.14,1186563.0,30.3148,30.3439,30.208,30.2177,1186563.0
2025-01-13 14:00:00,31.14,31.21,31.07,31.1,814501.0,30.2177,30.2857,30.1498,30.1789,814501.0
2025-01-13 15:00:00,31.11,31.23,31.09,31.23,1833472.0,30.1886,30.3051,30.1692,30.3051,1833472.0
2025-01-14 09:30:00,30.6,31.04,30.57,30.77,2453750.0,29.6937,30.1207,29.6646,29.8587,2453750.0
2025-01-14 10:00:00,30.77,30.81,30.59,30.75,1581411.0,29.8587,29.8975,29.684,29.8393,1581411.0
2025-01-14 11:00:00,30.75,30.87,30.63,30.74,1543863.0,29.8393,29.9557,29.7228,29.8296,1543863.0
2025-01-14 12:00:00,30.74,31.05,30.72,31.03,1453835.0,29.8296,30.1304,29.8102,30.111,1453835.0
2025-01-14 13:00:00,31.03,31.13,31.01,31.13,506588.0,30.111,30.208,30.0916,30.208,506588.0
2025-01-14 14:00:00,31.13,31.2,31.03,31.05,1055301.0,30.208,30.2759,30.111,30.1304,1055301.0
2025-01-14 15:00:00,31.05,31.17,31.04,31.09,2412566.0,30.1304,30.2468,30.1207,30.1692,2412566.0
2025-01-15 09:30:00,31.23,31.27,31.14,31.2,998907.0,30.3051,30.3439,30.2177,30.2759,998907.0
2025-01-15 10:00:00,31.21,31.27,31.13,31.18,1336809.0,30.2857,30.3439,30.208,30.2565,1336809.0
2025-01-15 11:00:00,31.18,31.19,30.99,31.07,2469302.0,30.2565,30.2662,30.0722,30.1498,2469302.0
2025-01-15 12:00:00,31.06,31.11,30.98,31.05,950065.0,30.1401,30.1886,30.0625,30.1304,950065.0
2025-01-15 13:00:00,31.05,31.19,31.02,31.19,981254.0,30.1304,30.2662,30.1013,30.2662,981254.0
2025-01-15 14:00:00,31.19,31.32,31.17,31.27,933274.0,30.2662,30.3924,30.2468,30.3439,933274.0
2025-01-15 15:00:00,31.28,31.37,31.25,31.31,1799550.0,30.3536,30.4409,30.3245,30.3827,1799550.0
2025-01-16 09:30:00,31.47,31.66,31.39,31.6,720201.0,30.538,30.7223,30.4603,30.6641,720201.0
2025-01-16 10:00:00,31.6,31.62,31.45,31.52,865440.0,30.6641,30.6835,30.5185,30.5865,865440.0
2025-01-16 11:00:00,31.52,31.56,31.41,31.52,1105900.0,30.5865,30.6253,30.4797,30.5865,1105900.0
2025-01-16 12:00:00,31.52,31.75,31.5,31.75,884045.0,30.5865,30.8097,30.5671,30.8097,884045.0
2025-01-16 13:00:00,31.75,31.79,31.69,31.71,1305736.0,30.8097,30.8485,30.7514,30.7708,1305736.0
2025-01-16 14:00:00,31.71,31.84,31.69,31.84,1448360.0,30.7708,30.897,30.7514,30.897,1448360.0
2025-01-16 15:00:00,31.84,31.86,31.77,31.78,2532511.0,30.897,30.9164,30.8291,30.8388,2532511.0
2025-01-17 09:30:00,31.93,32.09,31.84,32.07,830779.0,30.9843,31.1396,30.897,31.1202,830779.0
2025-01-17 10:00:00,32.06,32.19,31.83,31.83,1183224.0,31.1105,31.2366,30.8873,30.8873,1183224.0
2025-01-17 11:00:00,31.84,31.86,31.72,31.76,771801.0,30.897,30.9164,30.7805,30.8194,771801.0
2025-01-17 12:00:00,31.77,31.77,31.67,31.68,754520.0,30.8291,30.8291,30.732,30.7417,754520.0
2025-01-17 13:00:00,31.67,31.73,31.64,31.68,738051.0,30.732,30.7903,30.7029,30.7417,738051.0
2025-01-17 14:00:00,31.68,31.71,31.55,31.56,782985.0,30.7417,30.7708,30.6156,30.6253,782985.0
2025-01-17 15:00:00,31.56,31.75,31.54,31.67,2562432.0,30.6253,30.8097,30.6059,30.732,2562432.0
2025-01-21 09:30:00,31.51,31.53,31.33,31.45,877529.0,30.5768,30.5962,30.4021,30.5185,877529.0
2025-01-21 10:00:00,31.44,31.48,31.35,31.42,810314.0,30.5088,30.5477,30.4215,30.4894,810314.0
2025-01-21 11:00:00,31.41,31.58,31.38,31.49,1064643.0,30.4797,30.6447,30.4506,30.5574,1064643.0
2025-01-21 12:00:00,31.49,31.62,31.48,31.6,517474.0,30.5574,30.6835,30.5477,30.6641,517474.0
2025-01-21 13:00:00,31.59,31.63,31.54,31.56,442519.0,30.6544,30.6932,30.6059,30.6253,442519.0
2025-01-21 14:00:00,31.55,31.56,31.47,31.5,564550.0,30.6156,30.6253,30.538,30.5671,564550.0
2025-01-21 15:00:00,31.49,31.55,31.42,31.54,1822165.0,30.5574,30.6156,30.4894,30.6059,1822165.0
2025-01-22 09:30:00,31.53,31.56,31.33,31.33,788824.0,30.5962,30.6253,30.4021,30.4021,788824.0
2025-01-22 10:00:00,31.33,31.46,31.3,31.36,725354.0,30.4021,30.5282,30.373,30.4312,725354.0
2025-01-22 11:00:00,31.36,31.5,31.26,31.46,856065.0,30.4312,30.5671,30.3342,30.5282,856065.0
2025-01-22 12:00:00,31.46,31.47,31.4,31.43,443037.0,30.5282,30.538,30.47,30.4991,443037.0
2025-01-22 13:00:00,31.43,31.46,31.39,31.4,832481.0,30.4991,30.5282,30.4603,30.47,832481.0
2025-01-22 14:00:00,31.41,31.41,31.19,31.25,1325023.0,30.4797,30.4797,30.2662,30.3245,1325023.0
2025-01-22 15:00:00,31.25,31.32,31.1,31.13,2359068.0,30.3245,30.3924,30.1789,30.208,2359068.0
2025-01-23 09:30:00,31.46,31.54,31.36,31.48,533510.0,30.5282,30.6059,30.4312,30.5477,533510.0
2025-01-23 10:00:00,31.48,31.52,31.43,31.46,492063.0,30.5477,30.5865,30.4991,30.5282,492063.0
2025-01-23 11:00:00,31.46,31.48,31.25,31.32,1100037.0,30.5282,30.5477,30.3245,30.3924,1100037.0
2025-01-23 12:00:00,31.32,31.45,31.28,31.42,537806.0,30.3924,30.5185,30.3536,30.4894,537806.0
2025-01-23 13:00:00,31.42,31.51,31.37,31.46,553530.0,30.4894,30.5768,30.4409,30.5282,553530.0
2025-01-23 14:00:00,31.46,31.53,31.44,31.51,489830.0,30.5282,30.5962,30.5088,30.5768,489830.0
2025-01-23 15:00:00,31.51,31.57,31.42,31.49,1759236.0,30.5768,30.635,30.4894,30.5574,1759236.0
2025-01-24 09:30:00,31.5,31.6,31.32,31.34,400899.0,30.5671,30.6641,30.3924,30.4118,400899.0
2025-01-24 10:00:00,31.33,31.42,31.25,31.37,735860.0,30.4021,30.4894,30.3245,30.4409,735860.0
2025-01-24 11:00:00,31.36,31.41,31.31,31.41,546332.0,30.4312,30.4797,30.3827,30.4797,546332.0
2025-01-24 12:00:00,31.41,31.46,31.38,31.39,385536.0,30.4797,30.5282,30.4506,30.4603,385536.0
2025-01-24 13:00:00,31.38,31.46,31.34,31.45,295168.0,30.4506,30.5282,30.4118,30.5185,295168.0
2025-01-24 14:00:00,31.46,31.57,31.45,31.55,664558.0,30.5282,30.635,30.5185,30.6156,664558.0
2025-01-24 15:00:00,31.55,31.58,31.46,31.46,1737296.0,30.6156,30.6447,30.5282,30.5282,1737296.0
2025-01-27 09:30:00,31.44,31.47,31.32,31.41,664454.0,30.5088,30.538,30.3924,30.4797,664454.0
2025-01-27 10:00:00,31.41,31.53,31.2,31.21,850651.0,30.4797,30.5962,30.2759,30.2857,850651.0
2025-01-27 11:00:00,31.22,31.29,31.1,31.13,1112991.0,30.2954,30.3633,30.1789,30.208,1112991.0
2025-01-27 12:00:00,31.13,31.24,31.08,31.21,923904.0,30.208,30.3148,30.1595,30.2857,923904.0
2025-01-27 13:00:00,31.2,31.36,31.19,31.33,880061.0,30.2759,30.4312,30.2662,30.4021,880061.0
2025-01-27 14:00:00,31.34,31.49,31.33,31.42,730333.0,30.4118,30.5574,30.4021,30.4894,730333.0
2025-01-27 15:00:00,31.42,31.5,31.4,31.45,1055300.0,30.4894,30.5671,30.47,30.5185,1055300.0
2025-01-28 09:30:00,31.52,31.59,31.35,31.37,407303.0,30.5865,30.6544,30.4215,30.4409,407303.0
2025-01-28 10:00:00,31.37,31.37,31.17,31.2,584745.0,30.4409,30.4409,30.2468,30.2759,584745.0
2025-01-28 11:00:00,31.2,31.29,31.06,31.07,620496.0,30.2759,30.3633,30.1401,30.1498,620496.0
2025-01-28 12:00:00,31.07,31.12,31.0,31.01,485756.0,30.1498,30.1983,30.0819,30.0916,485756.0
2025-01-28 13:00:00,31.01,31.05,30.96,31.03,532142.0,30.0916,30.1304,30.0431,30.111,532142.0
2025-01-28 14:00:00,31.03,31.1,30.95,31.08,437772.0,30.111,30.1789,30.0334,30.1595,437772.0
2025-01-28 15:00:00,31.08,31.22,31.06,31.16,2006056.0,30.1595,30.2954,30.1401,30.2371,2006056.0
2025-01-29 09:30:00,30.95,31.09,30.86,31.09,692893.0,30.0334,30.1692,29.946,30.1692,692893.0
2025-01-29 10:00:00,31.09,31.15,30.98,31.05,985182.0,30.1692,30.2274,30.0625,30.1304,985182.0
2025-01-29 11:00:00,31.05,31.12,31.0,31.07,645259.0,30.1304,30.1983,30.0819,30.1498,645259.0
2025-01-29 12:00:00,31.06,31.11,31.0,31.04,629133.0,30.1401,30.1886,30.0819,30.1207,629133.0
2025-01-29 13:00:00,31.04,31.14,31.01,31.08,992717.0,30.1207,30.2177,30.0916,30.1595,992717.0
2025-01-29 14:00:00,31.08,31.11,30.97,31.08,813239.0,30.1595,30.1886,30.0528,30.1595,813239.0
2025-01-29 15:00:00,31.07,31.2,31.06,31.12,2078546.0,30.1498,30.2759,30.1401,30.1983,2078546.0
2025-01-30 09:30:00,31.38,31.43,31.24,31.26,539876.0,30.4506,30.4991,30.3148,30.3342,539876.0
2025-01-30 10:00:00,31.26,31.62,31.22,31.51,1365973.0,30.3342,30.6835,30.2954,30.5768,1365973.0
2025-01-30 11:00:00,31.51,31.55,31.43,31.46,574207.0,30.5768,30.6156,30.4991,30.5282,574207.0
2025-01-30 12:00:00,31.46,31.48,31.32,31.42,785890.0,30.5282,30.5477,30.3924,30.4894,785890.0
2025-01-30 13:00:00,31.43,31.57,31.42,31.56,621076.0,30.4991,30.635,30.4894,30.6253,621076.0
2025-01-30 14:00:00,31.56,31.61,31.54,31.61,926662.0,30.6253,30.6738,30.6059,30.6738,926662.0
2025-01-30 15:00:00,31.61,31.63,31.34,31.61,1944033.0,30.6738,30.6932,30.4118,30.6738,1944033.0
2025-01-31 09:30:00,31.66,31.66,31.17,31.18,653494.0,30.7223,30.7223,30.2468,30.2565,653494.0
2025-01-31 10:00:00,31.17,31.46,31.16,31.46,1029720.0,30.2468,30.5282,30.2371,30.5282,1029720.0
2025-01-31 11:00:00,31.46,31.55,31.39,31.43,788025.0,30.5282,30.6156,30.4603,30.4991,788025.0
2025-01-31 12:00:00,31.43,31.47,31.33,31.42,636482.0,30.4991,30.538,30.4021,30.4894,636482.0
2025-01-31 13:00:00,31.42,31.47,31.21,31.22,647412.0,30.4894,30.538,30.2857,30.2954,647412.0
2025-01-31 14:00:00,31.23,31.23,31.01,31.04,802900.0,30.3051,30.3051,30.0916,30.1207,802900.0
2025-01-31 15:00:00,31.03,31.15,30.92,31.06,1682024.0,30.111,30.2274,30.0042,30.1401,1682024.0
2025-02-03 09:30:00,30.72,30.77,30.54,30.55,1114157.0,29.8102,29.8587,29.6355,29.6452,1114157.0
2025-02-03 10:00:00,30.55,30.71,30.37,30.6,3012444.0,29.6452,29.8005,29.4705,29.6937,3012444.0
2025-02-03 11:00:00,30.59,31.63,30.53,31.07,7272718.0,29.684,30.6932,29.6258,30.1498,7272718.0
2025-02-03 12:00:00,31.07,31.11,30.77,30.8,1182445.0,30.1498,30.1886,29.8587,29.8878,1182445.0
2025-02-03 13:00:00,30.8,30.87,30.76,30.83,852055.0,29.8878,29.9557,29.849,29.9169,852055.0
2025-02-03 14:00:00,30.82,30.99,30.82,30.94,893405.0,29.9072,30.0722,29.9072,30.0236,893405.0
2025-02-03 15:00:00,30.94,30.94,30.79,30.87,2589090.0,30.0236,30.0236,29.8781,29.9557,2589090.0
2025-02-04 09:30:00,30.81,31.36,30.77,31.36,1196625.0,29.8975,30.4312,29.8587,30.4312,1196625.0
2025-02-04 10:00:00,31.36,31.58,31.25,31.52,1424765.0,30.4312,30.6447,30.3245,30.5865,1424765.0
2025-02-04 11:00:00,31.51,31.6,31.43,31.55,1356161.0,30.5768,30.6641,30.4991,30.6156,1356161.0
2025-02-04 12:00:00,31.55,31.61,31.4,31.43,678520.0,30.6156,30.6738,30.47,30.4991,678520.0
2025-02-04 13:00:00,31.43,31.6,31.42,31.57,559093.0,30.4991,30.6641,30.4894,30.635,559093.0
2025-02-04 14:00:00,31.56,31.64,31.49,31.56,754101.0,30.6253,30.7029,30.5574,30.6253,754101.0
2025-02-04 15:00:00,31.55,31.67,31.49,31.63,1798936.0,30.6156,30.732,30.5574,30.6932,1798936.0
2025-02-05 09:30:00,31.88,31.93,31.7,31.79,961305.0,30.9358,30.9843,30.7611,30.8485,961305.0
2025-02-05 10:00:00,31.8,31.82,31.58,31.78,1224809.0,30.8582,30.8776,30.6447,30.8388,1224809.0
2025-02-05 11:00:00,31.78,31.81,31.67,31.68,1175904.0,30.8388,30.8679,30.732,30.7417,1175904.0
2025-02-05 12:00:00,31.69,31.71,31.58,31.63,657702.0,30.7514,30.7708,30.6447,30.6932,657702.0
2025-02-05 13:00:00,31.63,31.69,31.58,31.64,638697.0,30.6932,30.7514,30.6447,30.7029,638697.0
2025-02-05 14:00:00,31.63,31.76,31.63,31.73,973884.0,30.6932,30.8194,30.6932,30.7903,973884.0
2025-02-05 15:00:00,31.73,31.76,31.65,31.69,2103647.0,30.7903,30.8194,30.7126,30.7514,2103647.0
2025-02-06 09:30:00,32.22,32.38,32.12,32.19,1794796.0,31.2657,31.421,31.1687,31.2366,1794796.0
2025-02-06 10:00:00,32.19,32.22,31.89,31.93,2421243.0,31.2366,31.2657,30.9455,30.9843,2421243.0
2025-02-06 11:00:00,31.94,31.99,31.84,31.85,1416513.0,30.994,31.0426,30.897,30.9067,1416513.0
2025-02-06 12:00:00,31.85,31.86,31.72,31.79,589586.0,30.9067,30.9164,30.7805,30.8485,589586.0
2025-02-06 13:00:00,31.79,31.83,31.75,31.76,398486.0,30.8485,30.8873,30.8097,30.8194,398486.0
2025-02-06 14:00:00,31.76,31.82,31.73,31.8,692027.0,30.8194,30.8776,30.7903,30.8582,692027.0
2025-02-06 15:00:00,31.8,31.97,31.78,31.97,1851410.0,30.8582,31.0231,30.8388,31.0231,1851410.0
2025-02-07 09:30:00,32.35,32.41,32.14,32.38,980412.0,31.3919,31.4501,31.1881,31.421,980412.0
2025-02-07 10:00:00,32.37,32.4,32.16,32.27,1174560.0,31.4113,31.4404,31.2075,31.3143,1174560.0
2025-02-07 11:00:00,32.28,32.29,32.09,32.1,943202.0,31.324,31.3337,31.1396,31.1493,943202.0
2025-02-07 12:00:00,32.09,32.33,32.07,32.33,632867.0,31.1396,31.3725,31.1202,31.3725,632867.0
2025-02-07 13:00:00,32.33,32.48,32.32,32.36,753554.0,31.3725,31.518,31.3628,31.4016,753554.0
2025-02-07 14:00:00,32.36,32.49,32.35,32.46,876965.0,31.4016,31.5277,31.3919,31.4986,876965.0
2025-02-07 15:00:00,32.45,32.46,32.26,32.27,1891270.0,31.4889,31.4986,31.3046,31.3143,1891270.0
2025-02-10 09:30:00,34.18,34.55,34.15,34.4,6543242.0,33.1677,33.5267,33.1386,33.3812,6543242.0
2025-02-10 10:00:00,34.4,34.43,34.19,34.4,4131382.0,33.3812,33.4103,33.1774,33.3812,4131382.0
2025-02-10 11:00:00,34.4,34.64,34.35,34.38,4708756.0,33.3812,33.6141,33.3327,33.3618,4708756.0
2025-02-10 12:00:00,34.38,34.77,34.37,34.76,3246859.0,33.3618,33.7402,33.3521,33.7305,3246859.0
2025-02-10 13:00:00,34.77,34.91,34.64,34.73,3809283.0,33.7402,33.8761,33.6141,33.7014,3809283.0
2025-02-10 14:00:00,34.73,34.76,34.55,34.57,2456528.0,33.7014,33.7305,33.5267,33.5461,2456528.0
2025-02-10 15:00:00,34.57,34.71,34.36,34.42,7032739.0,33.5461,33.682,33.3424,33.4006,7032739.0
2025-02-11 09:30:00,34.25,34.34,33.89,34.32,2580872.0,33.2356,33.323,32.8863,33.3035,2580872.0
2025-02-11 10:00:00,34.32,34.42,34.26,34.4,1907240.0,33.3035,33.4006,33.2453,33.3812,1907240.0
2025-02-11 11:00:00,34.4,34.55,34.38,34.52,1223960.0,33.3812,33.5267,33.3618,33.4976,1223960.0
2025-02-11 12:00:00,34.51,34.64,34.44,34.64,1210256.0,33.4879,33.6141,33.42,33.6141,1210256.0
2025-02-11 13:00:00,34.64,34.83,34.61,34.69,1281294.0,33.6141,33.7984,33.585,33.6626,1281294.0
2025-02-11 14:00:00,34.69,34.7,34.59,34.64,1287556.0,33.6626,33.6723,33.5655,33.6141,1287556.0
2025-02-11 15:00:00,34.64,34.66,34.46,34.54,2980192.0,33.6141,33.6335,33.4394,33.517,2980192.0
2025-02-12 09:30:00,34.33,34.6,34.24,34.57,1313393.0,33.3132,33.5753,33.2259,33.5461,1313393.0
2025-02-12 10:00:00,34.57,35.04,34.55,35.0,2413117.0,33.5461,34.0022,33.5267,33.9634,2413117.0
2025-02-12 11:00:00,35.0,35.09,34.75,34.9,1493607.0,33.9634,34.0507,33.7208,33.8664,1493607.0
2025-02-12 12:00:00,34.9,35.04,34.79,34.9,1795045.0,33.8664,34.0022,33.7596,33.8664,1795045.0
2025-02-12 13:00:00,34.9,34.91,34.7,34.82,1503019.0,33.8664,33.8761,33.6723,33.7887,1503019.0
2025-02-12 14:00:00,34.82,34.82,34.62,34.69,1398184.0,33.7887,33.7887,33.5947,33.6626,1398184.0
2025-02-12 15:00:00,34.69,34.72,34.57,34.69,2122182.0,33.6626,33.6917,33.5461,33.6626,2122182.0
2025-02-13 09:30:00,34.67,34.77,34.56,34.76,730972.0,33.6432,33.7402,33.5364,33.7305,730972.0
2025-02-13 10:00:00,34.77,34.96,34.75,34.86,1147645.0,33.7402,33.9246,33.7208,33.8276,1147645.0
2025-02-13 11:00:00,34.86,35.24,34.78,35.07,2173647.0,33.8276,34.1963,33.7499,34.0313,2173647.0
2025-02-13 12:00:00,35.08,35.14,34.92,34.97,764473.0,34.041,34.0993,33.8858,33.9343,764473.0
2025-02-13 13:00:00,34.98,34.99,34.75,34.82,1117607.0,33.944,33.9537,33.7208,33.7887,1117607.0
2025-02-13 14:00:00,34.81,34.93,34.8,34.85,854822.0,33.779,33.8955,33.7693,33.8178,854822.0
2025-02-13 15:00:00,34.84,34.85,34.45,34.49,2572327.0,33.8081,33.8178,33.4297,33.4685,2572327.0
2025-02-14 09:30:00,35.31,35.55,35.22,35.39,1632260.0,34.2642,34.4971,34.1769,34.3419,1632260.0
2025-02-14 10:00:00,35.38,35.43,35.14,35.37,2342584.0,34.3322,34.3807,34.0993,34.3224,2342584.0
2025-02-14 11:00:00,35.37,35.39,35.22,35.27,1416756.0,34.3224,34.3419,34.1769,34.2254,1416756.0
2025-02-14 12:00:00,35.28,35.29,35.12,35.18,751171.0,34.2351,34.2448,34.0799,34.1381,751171.0
2025-02-14 13:00:00,35.18,35.18,35.06,35.08,768412.0,34.1381,34.1381,34.0216,34.041,768412.0
2025-02-14 14:00:00,35.07,35.14,35.04,35.08,646874.0,34.0313,34.0993,34.0022,34.041,646874.0
2025-02-14 15:00:00,35.09,35.16,34.99,35.0,1671953.0,34.0507,34.1187,33.9537,33.9634,1671953.0
2025-02-18 09:30:00,34.89,35.09,34.76,35.08,1072725.0,33.8567,34.0507,33.7305,34.041,1072725.0
2025-02-18 10:00:00,35.08,35.27,35.04,35.07,843608.0,34.041,34.2254,34.0022,34.0313,843608.0
2025-02-18 11:00:00,35.06,35.09,34.91,35.02,1713815.0,34.0216,34.0507,33.8761,33.9828,1713815.0
2025-02-18 12:00:00,35.03,35.08,34.99,35.07,599373.0,33.9925,34.041,33.9537,34.0313,599373.0
2025-02-18 13:00:00,35.07,35.14,35.04,35.14,631328.0,34.0313,34.0993,34.0022,34.0993,631328.0
2025-02-18 14:00:00,35.14,35.15,35.02,35.04,680462.0,34.0993,34.109,33.9828,34.0022,680462.0
2025-02-18 15:00:00,35.04,35.36,34.88,35.29,3877830.0,34.0022,34.3127,33.847,34.2448,3877830.0
2025-02-19 09:30:00,34.92,35.14,34.91,35.02,751925.0,33.8858,34.0993,33.8761,33.9828,751925.0
2025-02-19 10:00:00,35.02,35.32,34.99,35.04,929110.0,33.9828,34.2739,33.9537,34.0022,929110.0
2025-02-19 11:00:00,35.04,35.08,34.89,34.91,1471320.0,34.0022,34.041,33.8567,33.8761,1471320.0
2025-02-19 12:00:00,34.91,34.92,34.7,34.76,776199.0,33.8761,33.8858,33.6723,33.7305,776199.0
2025-02-19 13:00:00,34.77,34.78,34.66,34.68,850696.0,33.7402,33.7499,33.6335,33.6529,850696.0
2025-02-19 14:00:00,34.67,34.73,34.57,34.68,855009.0,33.6432,33.7014,33.5461,33.6529,855009.0
2025-02-19 15:00:00,34.68,34.71,34.52,34.54,1742838.0,33.6529,33.682,33.4976,33.517,1742838.0
2025-02-20 09:30:00,34.57,34.81,34.54,34.71,961964.0,33.5461,33.779,33.517,33.682,961964.0
2025-02-20 10:00:00,34.7,34.79,34.64,34.76,1252674.0,33.6723,33.7596,33.6141,33.7305,1252674.0
2025-02-20 11:00:00,34.76,34.8,34.55,34.61,1407993.0,33.7305,33.7693,33.5267,33.585,1407993.0
2025-02-20 12:00:00,34.62,34.78,34.59,34.65,461565.0,33.5947,33.7499,33.5655,33.6238,461565.0
2025-02-20 13:00:00,34.65,34.7,34.61,34.62,479421.0,33.6238,33.6723,33.585,33.5947,479421.0
2025-02-20 14:00:00,34.61,34.65,34.53,34.63,605416.0,33.585,33.6238,33.5073,33.6044,605416.0
2025-02-20 15:00:00,34.63,34.76,34.6,34.65,3007225.0,33.6044,33.7305,33.5753,33.6238,3007225.0
2025-02-21 09:30:00,34.05,34.12,33.95,34.1,1600569.0,33.5095,33.5784,33.4111,33.5587,1600569.0
2025-02-21 10:00:00,34.09,34.1,33.92,33.93,1633349.0,33.5489,33.5587,33.3816,33.3914,1633349.0
2025-02-21 11:00:00,33.94,34.0,33.86,33.95,1318919.0,33.4013,33.4603,33.3225,33.4111,1318919.0
2025-02-21 12:00:00,33.95,34.1,33.95,34.0,642090.0,33.4111,33.5587,33.4111,33.4603,642090.0
2025-02-21 13:00:00,34.0,34.0,33.78,33.83,941368.0,33.4603,33.4603,33.2438,33.293,941368.0
2025-02-21 14:00:00,33.83,33.89,33.7,33.81,967193.0,33.293,33.3521,33.1651,33.2733,967193.0
2025-02-21 15:00:00,33.81,33.93,33.78,33.89,2417367.0,33.2733,33.3914,33.2438,33.3521,2417367.0
2025-02-24 09:30:00,33.93,33.93,33.63,33.65,752139.0,33.3914,33.3914,33.0962,33.1159,752139.0
2025-02-24 10:00:00,33.66,33.82,33.62,33.72,1616721.0,33.1257,33.2832,33.0863,33.1848,1616721.0
2025-02-24 11:00:00,33.72,33.92,33.71,33.86,1265705.0,33.1848,33.3816,33.1749,33.3225,1265705.0
2025-02-24 12:00:00,33.86,33.9,33.75,33.84,562964.0,33.3225,33.3619,33.2143,33.3029,562964.0
2025-02-24 13:00:00,33.83,33.92,33.79,33.84,554180.0,33.293,33.3816,33.2537,33.3029,554180.0
2025-02-24 14:00:00,33.83,33.86,33.7,33.72,716400.0,33.293,33.3225,33.1651,33.1848,716400.0
2025-02-24 15:00:00,33.71,33.84,33.68,33.73,1777255.0,33.1749,33.3029,33.1454,33.1946,1777255.0
2025-02-25 09:30:00,33.93,33.95,33.68,33.73,758970.0,33.3914,33.4111,33.1454,33.1946,758970.0
2025-02-25 10:00:00,33.73,33.74,33.19,33.24,1437557.0,33.1946,33.2044,32.6632,32.7124,1437557.0
2025-02-25 11:00:00,33.24,33.38,33.06,33.18,2177779.0,32.7124,32.8502,32.5352,32.6533,2177779.0
2025-02-25 12:00:00,33.18,33.25,33.12,33.2,815878.0,32.6533,32.7222,32.5943,32.673,815878.0
2025-02-25 13:00:00,33.2,33.32,33.19,33.3,602783.0,32.673,32.7911,32.6632,32.7714,602783.0
2025-02-25 14:00:00,33.3,33.38,33.22,33.32,1087061.0,32.7714,32.8502,32.6927,32.7911,1087061.0
2025-02-25 15:00:00,33.32,33.43,33.2,33.23,2057381.0,32.7911,32.8994,32.673,32.7025,2057381.0
2025-02-26 09:30:00,32.57,32.64,32.28,32.54,2133109.0,32.053,32.1219,31.7676,32.0235,2133109.0
2025-02-26 10:00:00,32.54,32.73,32.49,32.67,2258172.0,32.0235,32.2105,31.9743,32.1514,2258172.0
2025-02-26 11:00:00,32.66,32.77,32.59,32.59,1550752.0,32.1416,32.2498,32.0727,32.0727,1550752.0
2025-02-26 12:00:00,32.6,32.79,32.58,32.73,868210.0,32.0825,32.2695,32.0629,32.2105,868210.0
2025-02-26 13:00:00,32.73,32.78,32.6,32.62,755737.0,32.2105,32.2597,32.0825,32.1022,755737.0
2025-02-26 14:00:00,32.61,32.76,32.58,32.68,710451.0,32.0924,32.24,32.0629,32.1613,710451.0
2025-02-26 15:00:00,32.68,32.75,32.59,32.68,2022560.0,32.1613,32.2302,32.0727,32.1613,2022560.0
2025-02-27 09:30:00,32.75,33.03,32.69,32.95,1371430.0,32.2302,32.5057,32.1711,32.427,1371430.0
2025-02-27 10:00:00,32.95,33.23,32.92,33.09,1415321.0,32.427,32.7025,32.3975,32.5648,1415321.0
2025-02-27 11:00:00,33.09,33.26,33.08,33.2,1368203.0,32.5648,32.7321,32.5549,32.673,1368203.0
2025-02-27 12:00:00,33.2,33.36,33.17,33.3,612051.0,32.673,32.8305,32.6435,32.7714,612051.0
2025-02-27 13:00:00,33.3,33.53,33.3,33.47,909706.0,32.7714,32.9978,32.7714,32.9387,909706.0
2025-02-27 14:00:00,33.47,33.47,33.17,33.19,1152582.0,32.9387,32.9387,32.6435,32.6632,1152582.0
2025-02-27 15:00:00,33.19,33.25,33.1,33.14,1626441.0,32.6632,32.7222,32.5746,32.614,1626441.0
2025-02-28 09:30:00,32.8,32.99,32.65,32.98,961591.0,32.2794,32.4663,32.1317,32.4565,961591.0
2025-02-28 10:00:00,32.98,33.18,32.93,33.17,1166060.0,32.4565,32.6533,32.4073,32.6435,1166060.0
2025-02-28 11:00:00,33.18,33.26,33.0,33.05,817604.0,32.6533,32.7321,32.4762,32.5254,817604.0
2025-02-28 12:00:00,33.05,33.18,32.94,32.95,494405.0,32.5254,32.6533,32.4171,32.427,494405.0
2025-02-28 13:00:00,32.95,33.11,32.86,32.93,784568.0,32.427,32.5844,32.3384,32.4073,784568.0
2025-02-28 14:00:00,32.93,33.05,32.88,33.01,943216.0,32.4073,32.5254,32.3581,32.486,943216.0
2025-02-28 15:00:00,33.0,33.15,32.97,33.12,2162227.0,32.4762,32.6238,32.4467,32.5943,2162227.0
2025-03-03 09:30:00,33.34,33.42,33.18,33.2,846279.0,32.8108,32.8895,32.6533,32.673,846279.0
2025-03-03 10:00:00,33.2,33.22,33.01,33.15,994018.0,32.673,32.6927,32.486,32.6238,994018.0
2025-03-03 11:00:00,33.15,33.2,32.99,33.06,850930.0,32.6238,32.673,32.4663,32.5352,850930.0
2025-03-03 12:00:00,33.06,33.16,33.01,33.09,617232.0,32.5352,32.6337,32.486,32.5648,617232.0
2025-03-03 13:00:00,33.09,33.09,32.06,32.27,2035833.0,32.5648,32.5648,31.5511,31.7578,2035833.0
2025-03-03 14:00:00,32.26,32.29,31.86,31.93,1137656.0,31.7479,31.7775,31.3543,31.4232,1137656.0
2025-03-03 15:00:00,31.92,31.92,31.53,31.83,3859313.0,31.4133,31.4133,31.0295,31.3248,3859313.0
2025-03-04 09:30:00,31.19,31.33,31.02,31.04,1543307.0,30.6949,30.8327,30.5276,30.5473,1543307.0
2025-03-04 10:00:00,31.04,31.17,30.99,31.05,1856279.0,30.5473,30.6752,30.4981,30.5571,1856279.0
2025-03-04 11:00:00,31.04,31.23,30.99,31.21,2527234.0,30.5473,30.7343,30.4981,30.7146,2527234.0
2025-03-04 12:00:00,31.21,31.48,31.21,31.38,796138.0,30.7146,30.9803,30.7146,30.8819,796138.0
2025-03-04 13:00:00,31.37,31.58,31.36,31.54,1045426.0,30.8721,31.0787,30.8622,31.0394,1045426.0
2025-03-04 14:00:00,31.54,31.74,31.53,31.69,704690.0,31.0394,31.2362,31.0295,31.187,704690.0
2025-03-04 15:00:00,31.69,31.86,31.43,31.45,2359408.0,31.187,31.3543,30.9311,30.9508,2359408.0
2025-03-05 09:30:00,31.5,31.62,31.27,31.36,992686.0,31.0,31.1181,30.7737,30.8622,992686.0
2025-03-05 10:00:00,31.36,31.6,31.35,31.45,1551299.0,30.8622,31.0984,30.8524,30.9508,1551299.0
2025-03-05 11:00:00,31.44,31.5,31.31,31.45,1866399.0,30.941,31.0,30.813,30.9508,1866399.0
2025-03-05 12:00:00,31.45,31.69,31.44,31.68,505456.0,30.9508,31.187,30.941,31.1771,505456.0
2025-03-05 13:00:00,31.68,31.82,31.52,31.78,862532.0,31.1771,31.3149,31.0197,31.2756,862532.0
2025-03-05 14:00:00,31.78,31.97,31.77,31.96,734365.0,31.2756,31.4625,31.2657,31.4527,734365.0
2025-03-05 15:00:00,31.96,32.03,31.87,31.89,1456340.0,31.4527,31.5216,31.3641,31.3838,1456340.0
2025-03-06 09:30:00,31.52,31.75,31.52,31.61,759023.0,31.0197,31.246,31.0197,31.1083,759023.0
2025-03-06 10:00:00,31.6,31.77,31.49,31.66,1010444.0,31.0984,31.2657,30.9902,31.1575,1010444.0
2025-03-06 11:00:00,31.66,31.77,31.48,31.49,1244394.0,31.1575,31.2657,30.9803,30.9902,1244394.0
2025-03-06 12:00:00,31.48,31.64,31.43,31.53,612767.0,30.9803,31.1378,30.9311,31.0295,612767.0
2025-03-06 13:00:00,31.53,31.69,31.5,31.65,775880.0,31.0295,31.187,31.0,31.1476,775880.0
2025-03-06 14:00:00,31.65,32.0,31.64,31.79,696565.0,31.1476,31.4921,31.1378,31.2854,696565.0
2025-03-06 15:00:00,31.78,31.89,31.68,31.7,1693963.0,31.2756,31.3838,31.1771,31.1968,1693963.0
2025-03-07 09:30:00,31.91,32.24,31.91,32.15,873319.0,31.4035,31.7283,31.4035,31.6397,873319.0
2025-03-07 10:00:00,32.15,32.26,32.04,32.1,1240287.0,31.6397,31.7479,31.5314,31.5905,1240287.0
2025-03-07 11:00:00,32.09,32.11,31.87,31.95,935609.0,31.5806,31.6003,31.3641,31.4429,935609.0
2025-03-07 12:00:00,31.95,32.16,31.91,32.09,658623.0,31.4429,31.6495,31.4035,31.5806,658623.0
2025-03-07 13:00:00,32.09,32.2,32.05,32.18,569274.0,31.5806,31.6889,31.5413,31.6692,569274.0
2025-03-07 14:00:00,32.18,32.25,32.05,32.05,621010.0,31.6692,31.7381,31.5413,31.5413,621010.0
2025-03-07 15:00:00,32.06,32.12,31.93,32.07,2240605.0,31.5511,31.6102,31.4232,31.561,2240605.0
2025-03-10 09:30:00,32.53,32.53,32.13,32.28,1586718.0,32.0137,32.0137,31.62,31.7676,1586718.0
2025-03-10 10:00:00,32.26,32.55,32.22,32.45,1904511.0,31.7479,32.0333,31.7086,31.9349,1904511.0
2025-03-10 11:00:00,32.45,32.66,32.43,32.47,1051753.0,31.9349,32.1416,31.9152,31.9546,1051753.0
2025-03-10 12:00:00,32.46,32.46,32.21,32.27,1311845.0,31.9448,31.9448,31.6987,31.7578,1311845.0
2025-03-10 13:00:00,32.27,32.36,32.2,32.23,561256.0,31.7578,31.8463,31.6889,31.7184,561256.0
2025-03-10 14:00:00,32.22,32.22,31.86,31.87,931069.0,31.7086,31.7086,31.3543,31.3641,931069.0
2025-03-10 15:00:00,31.87,32.22,31.84,32.21,2105508.0,31.3641,31.7086,31.3346,31.6987,2105508.0
2025-03-11 09:30:00,32.35,32.4,32.15,32.18,886212.0,31.8365,31.8857,31.6397,31.6692,886212.0
2025-03-11 10:00:00,32.17,32.28,31.8,31.82,1310138.0,31.6594,31.7676,31.2952,31.3149,1310138.0
2025-03-11 11:00:00,31.81,32.05,31.79,31.98,1055789.0,31.3051,31.5413,31.2854,31.4724,1055789.0
2025-03-11 12:00:00,31.97,31.99,31.86,31.94,638403.0,31.4625,31.4822,31.3543,31.433,638403.0
2025-03-11 13:00:00,31.94,31.94,31.66,31.67,834367.0,31.433,31.433,31.1575,31.1673,834367.0
2025-03-11 14:00:00,31.67,32.11,31.66,32.07,1173424.0,31.1673,31.6003,31.1575,31.561,1173424.0
2025-03-11 15:00:00,32.07,32.14,31.95,31.99,2006411.0,31.561,31.6298,31.4429,31.4822,2006411.0
2025-03-12 09:30:00,31.79,31.93,31.71,31.93,731341.0,31.2854,31.4232,31.2067,31.4232,731341.0
2025-03-12 10:00:00,31.92,32.02,31.82,32.02,634533.0,31.4133,31.5117,31.3149,31.5117,634533.0
2025-03-12 11:00:00,32.02,32.26,31.94,32.23,754567.0,31.5117,31.7479,31.433,31.7184,754567.0
2025-03-12 12:00:00,32.24,32.42,32.22,32.27,1118880.0,31.7283,31.9054,31.7086,31.7578,1118880.0
2025-03-12 13:00:00,32.27,32.47,32.23,32.43,554701.0,31.7578,31.9546,31.7184,31.9152,554701.0
2025-03-12 14:00:00,32.43,32.48,32.38,32.44,750774.0,31.9152,31.9644,31.866,31.9251,750774.0
2025-03-12 15:00:00,32.43,32.5,32.2,32.2,1567190.0,31.9152,31.9841,31.6889,31.6889,1567190.0
2025-03-13 09:30:00,32.32,32.58,32.24,32.44,694224.0,31.807,32.0629,31.7283,31.9251,694224.0
2025-03-13 10:00:00,32.44,32.53,32.31,32.41,898403.0,31.9251,32.0137,31.7971,31.8956,898403.0
2025-03-13 11:00:00,32.41,32.45,32.31,32.33,607133.0,31.8956,31.9349,31.7971,31.8168,607133.0
2025-03-13 12:00:00,32.33,32.46,32.27,32.38,1058311.0,31.8168,31.9448,31.7578,31.866,1058311.0
2025-03-13 13:00:00,32.38,32.4,32.17,32.19,378071.0,31.866,31.8857,31.6594,31.679,378071.0
2025-03-13 14:00:00,32.19,32.35,32.18,32.33,398901.0,31.679,31.8365,31.6692,31.8168,398901.0
2025-03-13 15:00:00,32.33,32.42,32.23,32.37,1286340.0,31.8168,31.9054,31.7184,31.8562,1286340.0
2025-03-14 09:30:00,32.75,32.98,32.67,32.95,969016.0,32.2302,32.4565,32.1514,32.427,969016.0
2025-03-14 10:00:00,32.92,33.07,32.83,33.02,1617841.0,32.3975,32.5451,32.3089,32.4959,1617841.0
2025-03-14 11:00:00,33.03,33.22,32.99,33.16,2463342.0,32.5057,32.6927,32.4663,32.6337,2463342.0
2025-03-14 12:00:00,33.16,33.27,33.14,33.25,2015905.0,32.6337,32.7419,32.614,32.7222,2015905.0
2025-03-14 13:00:00,33.25,33.36,33.24,33.29,701816.0,32.7222,32.8305,32.7124,32.7616,701816.0
2025-03-14 14:00:00,33.29,33.41,33.28,33.41,915791.0,32.7616,32.8797,32.7517,32.8797,915791.0
2025-03-14 15:00:00,33.41,33.47,33.27,33.41,2212002.0,32.8797,32.9387,32.7419,32.8797,2212002.0
2025-03-17 09:30:00,33.41,33.65,33.41,33.55,434513.0,32.8797,33.1159,32.8797,33.0175,434513.0
2025-03-17 10:00:00,33.54,33.61,33.36,33.54,2029551.0,33.0076,33.0765,32.8305,33.0076,2029551.0
2025-03-17 11:00:00,33.54,33.74,33.52,33.73,1875767.0,33.0076,33.2044,32.9879,33.1946,1875767.0
2025-03-17 12:00:00,33.72,33.73,33.6,33.72,1824694.0,33.1848,33.1946,33.0667,33.1848,1824694.0
2025-03-17 13:00:00,33.72,33.81,33.7,33.74,536567.0,33.1848,33.2733,33.1651,33.2044,536567.0
2025-03-17 14:00:00,33.75,33.79,33.73,33.77,606157.0,33.2143,33.2537,33.1946,33.234,606157.0
2025-03-17 15:00:00,33.77,33.8,33.66,33.75,1432662.0,33.234,33.2635,33.1257,33.2143,1432662.0
2025-03-18 09:30:00,34.12,34.17,33.96,33.98,764892.0,33.5784,33.6276,33.421,33.4406,764892.0
2025-03-18 10:00:00,33.97,34.05,33.84,34.02,759682.0,33.4308,33.5095,33.3029,33.48,759682.0
2025-03-18 11:00:00,34.02,34.17,34.01,34.07,1301632.0,33.48,33.6276,33.4702,33.5292,1301632.0
2025-03-18 12:00:00,34.07,34.15,34.02,34.02,1306847.0,33.5292,33.6079,33.48,33.48,1306847.0
2025-03-18 13:00:00,34.02,34.13,34.02,34.11,965421.0,33.48,33.5883,33.48,33.5686,965421.0
2025-03-18 14:00:00,34.12,34.2,34.09,34.19,640988.0,33.5784,33.6571,33.5489,33.6473,640988.0
2025-03-18 15:00:00,34.19,34.23,34.17,34.21,1670230.0,33.6473,33.6867,33.6276,33.667,1670230.0
2025-03-19 09:30:00,34.23,34.29,34.13,34.25,688205.0,33.6867,33.7457,33.5883,33.7063,688205.0
2025-03-19 10:00:00,34.24,34.28,34.0,34.27,1242085.0,33.6965,33.7359,33.4603,33.726,1242085.0
2025-03-19 11:00:00,34.27,34.37,34.27,34.36,690584.0,33.726,33.8244,33.726,33.8146,690584.0
2025-03-19 12:00:00,34.36,34.43,34.25,34.39,696600.0,33.8146,33.8835,33.7063,33.8441,696600.0
2025-03-19 13:00:00,34.4,34.44,34.28,34.28,597033.0,33.854,33.8933,33.7359,33.7359,597033.0
2025-03-19 14:00:00,34.29,34.52,34.23,34.52,913027.0,33.7457,33.9721,33.6867,33.9721,913027.0
2025-03-19 15:00:00,34.52,34.66,34.44,34.65,4160070.0,33.9721,34.1098,33.8933,34.1,4160070.0
2025-03-20 09:30:00,34.47,34.6,34.38,34.53,1156556.0,33.9229,34.0508,33.8343,33.9819,1156556.0
2025-03-20 10:00:00,34.53,34.71,34.51,34.66,1280557.0,33.9819,34.159,33.9622,34.1098,1280557.0
2025-03-20 11:00:00,34.66,34.77,34.58,34.73,1036448.0,34.1098,34.2181,34.0311,34.1787,1036448.0
2025-03-20 12:00:00,34.73,34.85,34.67,34.72,1964043.0,34.1787,34.2968,34.1197,34.1689,1964043.0
2025-03-20 13:00:00,34.72,34.8,34.69,34.77,573382.0,34.1689,34.2476,34.1394,34.2181,573382.0
2025-03-20 14:00:00,34.77,34.88,34.74,34.86,811568.0,34.2181,34.3263,34.1886,34.3067,811568.0
2025-03-20 15:00:00,34.86,34.95,34.75,34.75,2674874.0,34.3067,34.3952,34.1984,34.1984,2674874.0
2025-03-21 09:30:00,34.63,34.65,34.42,34.51,751447.0,34.0803,34.1,33.8737,33.9622,751447.0
2025-03-21 10:00:00,34.51,34.8,34.38,34.79,1730610.0,33.9622,34.2476,33.8343,34.2378,1730610.0
2025-03-21 11:00:00,34.8,34.81,34.48,34.48,2774435.0,34.2476,34.2575,33.9327,33.9327,2774435.0
2025-03-21 12:00:00,34.48,34.89,34.46,34.72,2287770.0,33.9327,34.3362,33.913,34.1689,2287770.0
2025-03-21 13:00:00,34.72,34.73,34.53,34.61,708858.0,34.1689,34.1787,33.9819,34.0606,708858.0
2025-03-21 14:00:00,34.6,34.65,34.54,34.58,687647.0,34.0508,34.1,33.9917,34.0311,687647.0
2025-03-21 15:00:00,34.58,34.69,34.55,34.55,1814225.0,34.0311,34.1394,34.0016,34.0016,1814225.0
2025-03-24 09:30:00,34.42,34.66,34.39,34.5,568482.0,33.8737,34.1098,33.8441,33.9524,568482.0
2025-03-24 10:00:00,34.5,34.59,34.24,34.44,791463.0,33.9524,34.041,33.6965,33.8933,791463.0
2025-03-24 11:00:00,34.43,34.45,34.32,34.44,1032314.0,33.8835,33.9032,33.7752,33.8933,1032314.0
2025-03-24 12:00:00,34.44,34.45,34.08,34.16,927432.0,33.8933,33.9032,33.539,33.6178,927432.0
2025-03-24 13:00:00,34.16,34.17,34.05,34.07,462471.0,33.6178,33.6276,33.5095,33.5292,462471.0
2025-03-24 14:00:00,34.07,34.07,33.96,34.07,489321.0,33.5292,33.5292,33.421,33.5292,489321.0
2025-03-24 15:00:00,34.07,34.19,34.07,34.13,1597946.0,33.5292,33.6473,33.5292,33.5883,1597946.0
2025-03-25 09:30:00,34.75,34.94,34.74,34.84,1120467.0,34.1984,34.3854,34.1886,34.287,1120467.0
2025-03-25 10:00:00,34.84,34.9,34.62,34.63,1099230.0,34.287,34.346,34.0705,34.0803,1099230.0
2025-03-25 11:00:00,34.63,34.63,34.31,34.35,1348511.0,34.0803,34.0803,33.7654,33.8048,1348511.0
2025-03-25 12:00:00,34.36,34.41,34.3,34.35,771492.0,33.8146,33.8638,33.7556,33.8048,771492.0
2025-03-25 13:00:00,34.35,34.42,34.26,34.29,282510.0,33.8048,33.8737,33.7162,33.7457,282510.0
2025-03-25 14:00:00,34.29,34.31,34.24,34.27,319972.0,33.7457,33.7654,33.6965,33.726,319972.0
2025-03-25 15:00:00,34.27,34.38,34.24,34.3,1002723.0,33.726,33.8343,33.6965,33.7556,1002723.0
2025-03-26 09:30:00,34.64,34.78,34.61,34.74,563708.0,34.0902,34.2279,34.0606,34.1886,563708.0
2025-03-26 10:00:00,34.73,34.84,34.56,34.65,628646.0,34.1787,34.287,34.0114,34.1,628646.0
2025-03-26 11:00:00,34.65,34.8,34.6,34.66,728519.0,34.1,34.2476,34.0508,34.1098,728519.0
2025-03-26 12:00:00,34.65,34.67,34.5,34.51,801554.0,34.1,34.1197,33.9524,33.9622,801554.0
2025-03-26 13:00:00,34.51,34.54,34.31,34.32,459010.0,33.9622,33.9917,33.7654,33.7752,459010.0
2025-03-26 14:00:00,34.33,34.75,34.3,34.31,822080.0,33.7851,34.1984,33.7556,33.7654,822080.0
2025-03-26 15:00:00,34.32,34.42,34.3,34.42,1456084.0,33.7752,33.8737,33.7556,33.8737,1456084.0
2025-03-27 09:30:00,34.48,34.59,34.34,34.57,623823.0,33.9327,34.041,33.7949,34.0213,623823.0
2025-03-27 10:00:00,34.57,34.67,34.42,34.62,936106.0,34.0213,34.1197,33.8737,34.0705,936106.0
2025-03-27 11:00:00,34.62,34.79,34.6,34.67,1194455.0,34.0705,34.2378,34.0508,34.1197,1194455.0
2025-03-27 12:00:00,34.66,34.73,34.58,34.6,969087.0,34.1098,34.1787,34.0311,34.0508,969087.0
2025-03-27 13:00:00,34.61,34.61,34.43,34.45,475397.0,34.0606,34.0606,33.8835,33.9032,475397.0
2025-03-27 14:00:00,34.44,34.55,34.42,34.43,825098.0,33.8933,34.0016,33.8737,33.8835,825098.0
2025-03-27 15:00:00,34.43,34.54,34.4,34.44,1431009.0,33.8835,33.9917,33.854,33.8933,1431009.0
2025-03-28 09:30:00,34.24,34.24,33.81,33.87,755469.0,33.6965,33.6965,33.2733,33.3324,755469.0
2025-03-28 10:00:00,33.86,34.1,33.83,34.01,1226053.0,33.3225,33.5587,33.293,33.4702,1226053.0
2025-03-28 11:00:00,34.01,34.07,33.85,33.85,888571.0,33.4702,33.5292,33.3127,33.3127,888571.0
2025-03-28 12:00:00,33.85,33.88,33.77,33.77,680690.0,33.3127,33.3422,33.234,33.234,680690.0
2025-03-28 13:00:00,33.77,33.82,33.73,33.82,472294.0,33.234,33.2832,33.1946,33.2832,472294.0
2025-03-28 14:00:00,33.82,33.9,33.81,33.88,678962.0,33.2832,33.3619,33.2733,33.3422,678962.0
2025-03-28 15:00:00,33.88,33.94,33.83,33.88,1380622.0,33.3422,33.4013,33.293,33.3422,1380622.0
2025-03-31 09:30:00,33.66,33.87,33.57,33.86,533365.0,33.1257,33.3324,33.0371,33.3225,533365.0
2025-03-31 10:00:00,33.86,34.02,33.83,33.95,781774.0,33.3225,33.48,33.293,33.4111,781774.0
2025-03-31 11:00:00,33.95,33.96,33.73,33.77,698495.0,33.4111,33.421,33.1946,33.234,698495.0
2025-03-31 12:00:00,33.76,33.88,33.7,33.81,400236.0,33.2241,33.3422,33.1651,33.2733,400236.0
2025-03-31 13:00:00,33.81,33.83,33.63,33.7,438865.0,33.2733,33.293,33.0962,33.1651,438865.0
2025-03-31 14:00:00,33.69,33.81,33.67,33.75,537174.0,33.1552,33.2733,33.1356,33.2143,537174.0
2025-03-31 15:00:00,33.75,33.93,33.74,33.79,1610476.0,33.2143,33.3914,33.2044,33.2537,1610476.0
2025-04-01 09:30:00,33.53,33.56,33.38,33.48,621672.0,32.9978,33.0273,32.8502,32.9486,621672.0
2025-04-01 10:00:00,33.47,33.58,33.36,33.56,640544.0,32.9387,33.047,32.8305,33.0273,640544.0
2025-04-01 11:00:00,33.57,33.68,33.56,33.59,477037.0,33.0371,33.1454,33.0273,33.0568,477037.0
2025-04-01 12:00:00,33.59,33.71,33.57,33.66,422650.0,33.0568,33.1749,33.0371,33.1257,422650.0
2025-04-01 13:00:00,33.65,33.67,33.56,33.63,403660.0,33.1159,33.1356,33.0273,33.0962,403660.0
2025-04-01 14:00:00,33.63,33.65,33.54,33.59,586085.0,33.0962,33.1159,33.0076,33.0568,586085.0
2025-04-01 15:00:00,33.59,33.82,33.57,33.82,1075551.0,33.0568,33.2832,33.0371,33.2832,1075551.0
2025-04-02 09:30:00,33.87,33.89,33.6,33.7,929726.0,33.3324,33.3521,33.0667,33.1651,929726.0
2025-04-02 10:00:00,33.69,33.78,33.61,33.74,710498.0,33.1552,33.2438,33.0765,33.2044,710498.0
2025-04-02 11:00:00,33.73,33.75,33.63,33.64,597590.0,33.1946,33.2143,33.0962,33.106,597590.0
2025-04-02 12:00:00,33.64,33.8,33.63,33.76,640247.0,33.106,33.2635,33.0962,33.2241,640247.0
2025-04-02 13:00:00,33.77,33.82,33.69,33.73,434105.0,33.234,33.2832,33.1552,33.1946,434105.0
2025-04-02 14:00:00,33.73,33.78,33.67,33.67,387654.0,33.1946,33.2438,33.1356,33.1356,387654.0
2025-04-02 15:00:00,33.66,33.85,33.66,33.8,1122872.0,33.1257,33.3127,33.1257,33.2635,1122872.0
2025-04-03 09:30:00,32.19,32.56,32.05,32.11,1726922.0,31.679,32.0432,31.5413,31.6003,1726922.0
2025-04-03 10:00:00,32.1,32.15,31.48,31.52,2731048.0,31.5905,31.6397,30.9803,31.0197,2731048.0
2025-04-03 11:00:00,31.53,31.56,31.35,31.37,3171869.0,31.0295,31.059,30.8524,30.8721,3171869.0
2025-04-03 12:00:00,31.37,31.66,31.33,31.43,1766342.0,30.8721,31.1575,30.8327,30.9311,1766342.0
2025-04-03 13:00:00,31.43,31.58,31.32,31.56,1408617.0,30.9311,31.0787,30.8229,31.059,1408617.0
2025-04-03 14:00:00,31.57,31.64,31.44,31.5,2079604.0,31.0689,31.1378,30.941,31.0,2079604.0
2025-04-03 15:00:00,31.5,31.58,31.26,31.37,3660060.0,31.0,31.0787,30.7638,30.8721,3660060.0
2025-04-04 09:30:00,29.73,29.88,28.93,29.1,3475800.0,29.2581,29.4057,28.4708,28.6381,3475800.0
2025-04-04 10:00:00,29.09,29.12,28.3,28.7,4283601.0,28.6283,28.6578,27.8508,28.2444,4283601.0
2025-04-04 11:00:00,28.7,29.18,28.59,28.61,3404791.0,28.2444,28.7168,28.1362,28.1559,3404791.0
2025-04-04 12:00:00,28.61,28.73,28.41,28.52,1489243.0,28.1559,28.274,27.959,28.0673,1489243.0
2025-04-04 13:00:00,28.52,28.7,28.26,28.65,1516880.0,28.0673,28.2444,27.8114,28.1952,1516880.0
2025-04-04 14:00:00,28.65,28.74,28.34,28.46,1633597.0,28.1952,28.2838,27.8902,28.0083,1633597.0
2025-04-04 15:00:00,28.46,28.72,28.32,28.4,4016090.0,28.0083,28.2641,27.8705,27.9492,4016090.0
2025-04-07 09:30:00,26.77,27.34,26.58,27.31,2320206.0,26.3451,26.906,26.1581,26.8765,2320206.0
2025-04-07 10:00:00,27.31,28.34,26.9,27.17,3013310.0,26.8765,27.8902,26.473,26.7387,3013310.0
2025-04-07 11:00:00,27.18,27.34,26.42,26.83,3138402.0,26.7486,26.906,26.0006,26.4041,3138402.0
2025-04-07 12:00:00,26.82,27.02,26.68,26.75,1325576.0,26.3943,26.5911,26.2565,26.3254,1325576.0
2025-04-07 13:00:00,26.76,27.58,26.75,27.55,2110627.0,26.3352,27.1422,26.3254,27.1127,2110627.0
2025-04-07 14:00:00,27.55,27.61,27.16,27.18,1924169.0,27.1127,27.1717,26.7289,26.7486,1924169.0
2025-04-07 15:00:00,27.19,27.39,27.01,27.18,3563159.0,26.7584,26.9552,26.5813,26.7486,3563159.0
2025-04-08 09:30:00,27.9,27.91,27.27,27.46,1117991.0,27.4571,27.467,26.8371,27.0241,1117991.0
2025-04-08 10:00:00,27.46,27.65,27.17,27.2,1833492.0,27.0241,27.2111,26.7387,26.7683,1833492.0
2025-04-08 11:00:00,27.2,27.28,26.94,27.21,1563173.0,26.7683,26.847,26.5124,26.7781,1563173.0
2025-04-08 12:00:00,27.19,27.2,26.71,26.73,1085492.0,26.7584,26.7683,26.286,26.3057,1085492.0
2025-04-08 13:00:00,26.73,26.83,26.51,26.7,1027880.0,26.3057,26.4041,26.0892,26.2762,1027880.0
2025-04-08 14:00:00,26.69,26.91,26.49,26.51,1248045.0,26.2663,26.4829,26.0695,26.0892,1248045.0
2025-04-08 15:00:00,26.5,26.51,25.74,26.13,3773970.0,26.0794,26.0892,25.3314,25.7152,3773970.0
2025-04-09 09:30:00,25.7,25.71,25.31,25.4,2072140.0,25.2921,25.3019,24.9083,24.9968,2072140.0
2025-04-09 10:00:00,25.4,25.61,25.22,25.24,2298386.0,24.9968,25.2035,24.8197,24.8394,2298386.0
2025-04-09 11:00:00,25.23,25.69,25.23,25.59,2405031.0,24.8295,25.2822,24.8295,25.1838,2405031.0
2025-04-09 12:00:00,25.59,25.76,25.5,25.7,1182848.0,25.1838,25.3511,25.0952,25.2921,1182848.0
2025-04-09 13:00:00,25.7,27.88,25.51,27.74,3246260.0,25.2921,27.4375,25.1051,27.2997,3246260.0
2025-04-09 14:00:00,27.76,28.19,27.61,27.67,2441932.0,27.3194,27.7425,27.1717,27.2308,2441932.0
2025-04-09 15:00:00,27.67,28.16,27.62,27.89,2634060.0,27.2308,27.713,27.1816,27.4473,2634060.0
2025-04-10 09:30:00,27.3,27.31,26.72,26.74,1262230.0,26.8667,26.8765,26.2959,26.3156,1262230.0
2025-04-10 10:00:00,26.74,26.98,26.66,26.75,1922782.0,26.3156,26.5517,26.2368,26.3254,1922782.0
2025-04-10 11:00:00,26.74,26.83,26.22,26.27,2141068.0,26.3156,26.4041,25.8038,25.853,2141068.0
2025-04-10 12:00:00,26.27,26.37,25.91,26.25,1469697.0,25.853,25.9514,25.4987,25.8333,1469697.0
2025-04-10 13:00:00,26.24,26.51,26.06,26.44,1095811.0,25.8235,26.0892,25.6463,26.0203,1095811.0
2025-04-10 14:00:00,26.43,26.6,26.23,26.39,1128650.0,26.0105,26.1778,25.8137,25.9711,1128650.0
2025-04-10 15:00:00,26.4,26.53,25.97,26.23,3519072.0,25.981,26.1089,25.5578,25.8137,3519072.0
2025-04-11 09:30:00,26.14,26.41,25.96,26.22,2356445.0,25.7251,25.9908,25.5479,25.8038,2356445.0
2025-04-11 10:00:00,26.22,26.44,25.97,26.01,2427530.0,25.8038,26.0203,25.5578,25.5971,2427530.0
2025-04-11 11:00:00,26.01,26.28,25.79,26.03,2158825.0,25.5971,25.8629,25.3806,25.6168,2158825.0
2025-04-11 12:00:00,26.04,26.29,25.94,26.25,1212808.0,25.6267,25.8727,25.5283,25.8333,1212808.0
2025-04-11 13:00:00,26.25,26.59,26.15,26.46,1626593.0,25.8333,26.1679,25.7349,26.04,1626593.0
2025-04-11 14:00:00,26.46,26.53,26.34,26.42,1067176.0,26.04,26.1089,25.9219,26.0006,1067176.0
2025-04-11 15:00:00,26.43,26.74,26.42,26.57,2747579.0,26.0105,26.3156,26.0006,26.1483,2747579.0
2025-04-14 09:30:00,27.42,27.42,26.94,26.97,1144556.0,26.9848,26.9848,26.5124,26.5419,1144556.0
2025-04-14 10:00:00,26.97,27.18,26.9,27.07,2521506.0,26.5419,26.7486,26.473,26.6403,2521506.0
2025-04-14 11:00:00,27.07,27.09,26.61,26.62,2397647.0,26.6403,26.66,26.1876,26.1975,2397647.0
2025-04-14 12:00:00,26.62,26.88,26.55,26.79,1062017.0,26.1975,26.4533,26.1286,26.3648,1062017.0
2025-04-14 13:00:00,26.79,27.08,26.78,26.91,1025689.0,26.3648,26.6502,26.3549,26.4829,1025689.0
2025-04-14 14:00:00,26.9,27.0,26.89,26.97,1090862.0,26.473,26.5714,26.4632,26.5419,1090862.0
2025-04-14 15:00:00,26.97,27.01,26.85,26.91,2609807.0,26.5419,26.5813,26.4238,26.4829,2609807.0
2025-04-15 09:30:00,27.27,27.69,27.17,27.62,1419561.0,26.8371,27.2505,26.7387,27.1816,1419561.0
2025-04-15 10:00:00,27.62,27.77,27.45,27.52,1976176.0,27.1816,27.3292,27.0143,27.0832,1976176.0
2025-04-15 11:00:00,27.51,27.57,27.39,27.46,1194723.0,27.0733,27.1324,26.9552,27.0241,1194723.0
2025-04-15 12:00:00,27.46,27.5,27.39,27.41,380849.0,27.0241,27.0635,26.9552,26.9749,380849.0
2025-04-15 13:00:00,27.41,27.43,27.24,27.27,505932.0,26.9749,26.9946,26.8076,26.8371,505932.0
2025-04-15 14:00:00,27.27,27.39,27.25,27.37,760212.0,26.8371,26.9552,26.8175,26.9356,760212.0
2025-04-15 15:00:00,27.36,27.41,27.19,27.22,2025767.0,26.9257,26.9749,26.7584,26.7879,2025767.0
2025-04-16 09:30:00,27.88,27.99,27.78,27.82,1290579.0,27.4375,27.5457,27.339,27.3784,1290579.0
2025-04-16 10:00:00,27.81,28.05,27.81,27.96,1665217.0,27.3686,27.6048,27.3686,27.5162,1665217.0
2025-04-16 11:00:00,27.96,28.19,27.91,27.98,1442006.0,27.5162,27.7425,27.467,27.5359,1442006.0
2025-04-16 12:00:00,27.98,28.04,27.89,28.01,533574.0,27.5359,27.5949,27.4473,27.5654,533574.0
2025-04-16 13:00:00,28.01,28.13,27.66,27.67,669813.0,27.5654,27.6835,27.221,27.2308,669813.0
2025-04-16 14:00:00,27.67,27.8,27.65,27.66,984602.0,27.2308,27.3587,27.2111,27.221,984602.0
2025-04-16 15:00:00,27.66,27.7,27.46,27.66,1857820.0,27.221,27.2603,27.0241,27.221,1857820.0
2025-04-17 09:30:00,28.2,28.44,28.12,28.42,1046896.0,27.7524,27.9886,27.6737,27.9689,1046896.0
2025-04-17 10:00:00,28.42,28.49,28.32,28.38,1349723.0,27.9689,28.0378,27.8705,27.9295,1349723.0
2025-04-17 11:00:00,28.37,28.62,28.36,28.49,1192064.0,27.9197,28.1657,27.9098,28.0378,1192064.0
2025-04-17 12:00:00,28.49,28.74,28.48,28.67,898721.0,28.0378,28.2838,28.0279,28.2149,898721.0
2025-04-17 13:00:00,28.66,28.67,28.5,28.62,548567.0,28.2051,28.2149,28.0476,28.1657,548567.0
2025-04-17 14:00:00,28.63,28.68,28.51,28.52,866683.0,28.1756,28.2248,28.0575,28.0673,866683.0
2025-04-17 15:00:00,28.52,28.54,28.27,28.32,1517445.0,28.0673,28.087,27.8213,27.8705,1517445.0
2025-04-21 09:30:00,28.02,28.05,27.77,27.8,814806.0,27.5752,27.6048,27.3292,27.3587,814806.0
2025-04-21 10:00:00,27.8,27.86,27.69,27.71,1587517.0,27.3587,27.4178,27.2505,27.2702,1587517.0
2025-04-21 11:00:00,27.71,27.78,27.65,27.66,621229.0,27.2702,27.339,27.2111,27.221,621229.0
2025-04-21 12:00:00,27.65,27.86,27.65,27.73,1148536.0,27.2111,27.4178,27.2111,27.2898,1148536.0
2025-04-21 13:00:00,27.73,27.86,27.67,27.8,716278.0,27.2898,27.4178,27.2308,27.3587,716278.0
2025-04-21 14:00:00,27.8,27.91,27.79,27.83,364678.0,27.3587,27.467,27.3489,27.3883,364678.0
2025-04-21 15:00:00,27.83,28.1,27.82,28.08,1900721.0,27.3883,27.654,27.3784,27.6343,1900721.0
2025-04-22 09:30:00,28.62,28.75,28.48,28.54,1426899.0,28.1657,28.2937,28.0279,28.087,1426899.0
2025-04-22 10:00:00,28.54,28.74,28.5,28.56,1498850.0,28.087,28.2838,28.0476,28.1067,1498850.0
2025-04-22 11:00:00,28.55,28.98,28.55,28.95,2270941.0,28.0968,28.52,28.0968,28.4905,2270941.0
2025-04-22 12:00:00,28.96,29.24,28.93,29.1,1991300.0,28.5003,28.7759,28.4708,28.6381,1991300.0
2025-04-22 13:00:00,29.09,29.13,28.72,28.73,1504132.0,28.6283,28.6676,28.2641,28.274,1504132.0
2025-04-22 14:00:00,28.73,28.97,28.72,28.94,3732801.0,28.274,28.5102,28.2641,28.4806,3732801.0
2025-04-22 15:00:00,28.94,28.99,28.84,28.87,2126067.0,28.4806,28.5298,28.3822,28.4117,2126067.0
2025-04-23 09:30:00,29.44,29.5,29.1,29.43,1878010.0,28.9727,29.0317,28.6381,28.9629,1878010.0
2025-04-23 10:00:00,29.44,29.58,28.65,28.74,2728373.0,28.9727,29.1105,28.1952,28.2838,2728373.0
2025-04-23 11:00:00,28.75,28.85,28.36,28.45,2017705.0,28.2937,28.3921,27.9098,27.9984,2017705.0
2025-04-23 12:00:00,28.45,28.64,28.33,28.62,652517.0,27.9984,28.1854,27.8803,28.1657,652517.0
2025-04-23 13:00:00,28.62,28.75,28.48,28.71,920104.0,28.1657,28.2937,28.0279,28.2543,920104.0
2025-04-23 14:00:00,28.72,28.81,28.61,28.65,891979.0,28.2641,28.3527,28.1559,28.1952,891979.0
2025-04-23 15:00:00,28.64,28.68,28.54,28.6,1645559.0,28.1854,28.2248,28.087,28.146,1645559.0
2025-04-24 09:30:00,28.82,28.91,28.7,28.85,743235.0,28.3625,28.4511,28.2444,28.3921,743235.0
2025-04-24 10:00:00,28.84,29.03,28.7,29.02,833143.0,28.3822,28.5692,28.2444,28.5594,833143.0
2025-04-24 11:00:00,29.02,29.03,28.82,28.88,764554.0,28.5594,28.5692,28.3625,28.4216,764554.0
2025-04-24 12:00:00,28.88,29.04,28.84,29.01,402564.0,28.4216,28.579,28.3822,28.5495,402564.0
2025-04-24 13:00:00,29.01,29.02,28.93,29.0,361033.0,28.5495,28.5594,28.4708,28.5397,361033.0
2025-04-24 14:00:00,29.0,29.04,28.89,28.94,400511.0,28.5397,28.579,28.4314,28.4806,400511.0
2025-04-24 15:00:00,28.95,29.05,28.9,29.02,1077541.0,28.4905,28.5889,28.4413,28.5594,1077541.0
2025-04-25 09:30:00,28.85,29.1,28.82,29.01,604894.0,28.3921,28.6381,28.3625,28.5495,604894.0
2025-04-25 10:00:00,29.01,29.18,28.97,29.0,603004.0,28.5495,28.7168,28.5102,28.5397,603004.0
2025-04-25 11:00:00,29.0,29.15,28.98,29.12,475425.0,28.5397,28.6873,28.52,28.6578,475425.0
2025-04-25 12:00:00,29.12,29.18,29.07,29.09,529069.0,28.6578,28.7168,28.6086,28.6283,529069.0
2025-04-25 13:00:00,29.09,29.13,28.87,28.9,586707.0,28.6283,28.6676,28.4117,28.4413,586707.0
2025-04-25 14:00:00,28.9,29.1,28.89,29.05,396794.0,28.4413,28.6381,28.4314,28.5889,396794.0
2025-04-25 15:00:00,29.04,29.2,29.02,29.19,1202952.0,28.579,28.7365,28.5594,28.7267,1202952.0
2025-04-28 09:30:00,29.05,29.26,29.01,29.17,453692.0,28.5889,28.7956,28.5495,28.707,453692.0
2025-04-28 10:00:00,29.18,29.41,29.16,29.23,1117972.0,28.7168,28.9432,28.6971,28.766,1117972.0
2025-04-28 11:00:00,29.24,29.29,29.02,29.08,1136095.0,28.7759,28.8251,28.5594,28.6184,1136095.0
2025-04-28 12:00:00,29.07,29.23,29.07,29.15,1482595.0,28.6086,28.766,28.6086,28.6873,1482595.0
2025-04-28 13:00:00,29.14,29.17,29.06,29.14,559975.0,28.6775,28.707,28.5987,28.6775,559975.0
2025-04-28 14:00:00,29.14,29.22,29.08,29.11,2120028.0,28.6775,28.7562,28.6184,28.6479,2120028.0
2025-04-28 15:00:00,29.11,29.18,29.04,29.15,2500648.0,28.6479,28.7168,28.579,28.6873,2500648.0
2025-04-29 09:30:00,28.11,28.39,27.87,28.28,2215139.0,27.6638,27.9394,27.4276,27.8311,2215139.0
2025-04-29 10:00:00,28.28,28.54,28.23,28.42,1914489.0,27.8311,28.087,27.7819,27.9689,1914489.0
2025-04-29 11:00:00,28.43,28.46,28.29,28.36,1427466.0,27.9787,28.0083,27.841,27.9098,1427466.0
2025-04-29 12:00:00,28.36,28.59,28.29,28.32,1493841.0,27.9098,28.1362,27.841,27.8705,1493841.0
2025-04-29 13:00:00,28.3,28.4,28.26,28.36,645280.0,27.8508,27.9492,27.8114,27.9098,645280.0
2025-04-29 14:00:00,28.36,28.37,28.17,28.2,771471.0,27.9098,27.9197,27.7229,27.7524,771471.0
2025-04-29 15:00:00,28.2,28.27,28.07,28.08,1970275.0,27.7524,27.8213,27.6244,27.6343,1970275.0
2025-04-30 09:30:00,28.14,28.14,27.61,27.61,1095597.0,27.6933,27.6933,27.1717,27.1717,1095597.0
2025-04-30 10:00:00,27.61,27.85,27.61,27.77,1016560.0,27.1717,27.4079,27.1717,27.3292,1016560.0
2025-04-30 11:00:00,27.77,28.01,27.32,27.33,2621353.0,27.3292,27.5654,26.8863,26.8962,2621353.0
2025-04-30 12:00:00,27.33,27.4,27.22,27.36,1768808.0,26.8962,26.9651,26.7879,26.9257,1768808.0
2025-04-30 13:00:00,27.36,27.4,27.2,27.36,1520176.0,26.9257,26.9651,26.7683,26.9257,1520176.0
2025-04-30 14:00:00,27.36,27.51,27.31,27.44,1446084.0,26.9257,27.0733,26.8765,27.0044,1446084.0
2025-04-30 15:00:00,27.44,27.61,27.39,27.45,1962997.0,27.0044,27.1717,26.9552,27.0143,1962997.0
2025-05-01 09:30:00,27.47,27.83,27.42,27.66,1072668.0,27.034,27.3883,26.9848,27.221,1072668.0
2025-05-01 10:00:00,27.66,27.85,27.66,27.82,1064718.0,27.221,27.4079,27.221,27.3784,1064718.0
2025-05-01 11:00:00,27.82,27.87,27.54,27.55,1530359.0,27.3784,27.4276,27.1029,27.1127,1530359.0
2025-05-01 12:00:00,27.55,27.55,27.29,27.37,822944.0,27.1127,27.1127,26.8568,26.9356,822944.0
2025-05-01 13:00:00,27.37,27.64,27.36,27.63,966824.0,26.9356,27.2013,26.9257,27.1914,966824.0
2025-05-01 14:00:00,27.63,28.03,27.61,27.89,1494061.0,27.1914,27.5851,27.1717,27.4473,1494061.0
2025-05-01 15:00:00,27.89,28.0,27.84,27.89,1517428.0,27.4473,27.5556,27.3981,27.4473,1517428.0
2025-05-02 09:30:00,27.96,28.12,27.51,27.64,1214052.0,27.5162,27.6737,27.0733,27.2013,1214052.0
2025-05-02 10:00:00,27.64,28.02,27.52,27.98,1360487.0,27.2013,27.5752,27.0832,27.5359,1360487.0
2025-05-02 11:00:00,27.98,28.07,27.86,27.95,1935968.0,27.5359,27.6244,27.4178,27.5063,1935968.0
2025-05-02 12:00:00,27.95,28.18,27.88,27.96,1537734.0,27.5063,27.7327,27.4375,27.5162,1537734.0
2025-05-02 13:00:00,27.96,28.06,27.92,28.04,660120.0,27.5162,27.6146,27.4768,27.5949,660120.0
2025-05-02 14:00:00,28.04,28.13,28.02,28.05,721258.0,27.5949,27.6835,27.5752,27.6048,721258.0
2025-05-02 15:00:00,28.05,28.13,28.0,28.09,1935571.0,27.6048,27.6835,27.5556,27.6441,1935571.0
2025-05-05 09:30:00,28.93,28.98,28.16,28.41,4113217.0,28.4708,28.52,27.713,27.959,4113217.0
2025-05-05 10:00:00,28.41,28.89,28.4,28.71,6250963.0,27.959,28.4314,27.9492,28.2543,6250963.0
2025-05-05 11:00:00,28.71,28.85,28.51,28.78,2723680.0,28.2543,28.3921,28.0575,28.3232,2723680.0
2025-05-05 12:00:00,28.79,28.98,28.78,28.92,1340353.0,28.333,28.52,28.3232,28.461,1340353.0
2025-05-05 13:00:00,28.92,28.92,28.72,28.8,1277687.0,28.461,28.461,28.2641,28.3429,1277687.0
2025-05-05 14:00:00,28.8,29.04,28.79,29.01,1650901.0,28.3429,28.579,28.333,28.5495,1650901.0
2025-05-05 15:00:00,29.01,29.18,28.99,29.18,6189064.0,28.5495,28.7168,28.5298,28.7168,6189064.0
2025-05-06 09:30:00,28.55,28.77,28.35,28.51,2869949.0,28.0968,28.3133,27.9,28.0575,2869949.0
2025-05-06 10:00:00,28.5,28.82,28.47,28.55,3434482.0,28.0476,28.3625,28.0181,28.0968,3434482.0
2025-05-06 11:00:00,28.55,28.59,28.42,28.49,1881577.0,28.0968,28.1362,27.9689,28.0378,1881577.0
2025-05-06 12:00:00,28.49,28.69,28.36,28.39,1152736.0,28.0378,28.2346,27.9098,27.9394,1152736.0
2025-05-06 13:00:00,28.39,28.52,28.37,28.39,747123.0,27.9394,28.0673,27.9197,27.9394,747123.0
2025-05-06 14:00:00,28.38,28.44,28.33,28.44,1070846.0,27.9295,27.9886,27.8803,27.9886,1070846.0
2025-05-06 15:00:00,28.44,28.5,28.34,28.4,3306951.0,27.9886,28.0476,27.8902,27.9492,3306951.0
2025-05-07 09:30:00,28.29,28.32,28.06,28.21,802746.0,27.841,27.8705,27.6146,27.7622,802746.0
2025-05-07 10:00:00,28.21,28.23,28.06,28.07,781417.0,27.7622,27.7819,27.6146,27.6244,781417.0
2025-05-07 11:00:00,28.07,28.17,28.03,28.13,1382423.0,27.6244,27.7229,27.5851,27.6835,1382423.0
2025-05-07 12:00:00,28.12,28.25,28.07,28.21,415183.0,27.6737,27.8016,27.6244,27.7622,415183.0
2025-05-07 13:00:00,28.21,28.27,28.05,28.09,593507.0,27.7622,27.8213,27.6048,27.6441,593507.0
2025-05-07 14:00:00,28.09,28.26,27.99,28.23,2510408.0,27.6441,27.8114,27.5457,27.7819,2510408.0
2025-05-07 15:00:00,28.22,28.26,28.06,28.14,2661300.0,27.7721,27.8114,27.6146,27.6933,2661300.0
2025-05-08 09:30:00,28.14,28.42,28.12,28.39,799188.0,27.6933,27.9689,27.6737,27.9394,799188.0
2025-05-08 10:00:00,28.4,28.46,28.21,28.25,1525900.0,27.9492,28.0083,27.7622,27.8016,1525900.0
2025-05-08 11:00:00,28.26,28.57,28.24,28.54,1738143.0,27.8114,28.1165,27.7917,28.087,1738143.0
2025-05-08 12:00:00,28.54,28.74,28.53,28.68,1694448.0,28.087,28.2838,28.0771,28.2248,1694448.0
2025-05-08 13:00:00,28.69,28.69,28.49,28.52,669519.0,28.2346,28.2346,28.0378,28.0673,669519.0
2025-05-08 14:00:00,28.51,28.59,28.49,28.51,1505160.0,28.0575,28.1362,28.0378,28.0575,1505160.0
2025-05-08 15:00:00,28.51,28.69,28.49,28.6,2757176.0,28.0575,28.2346,28.0378,28.146,2757176.0
2025-05-09 09:30:00,29.39,29.45,29.22,29.44,3574758.0,28.9235,28.9825,28.7562,28.9727,3574758.0
2025-05-09 10:00:00,29.44,29.7,29.35,29.67,3528591.0,28.9727,29.2286,28.8841,29.199,3528591.0
2025-05-09 11:00:00,29.67,29.77,29.59,29.64,2207344.0,29.199,29.2975,29.1203,29.1695,2207344.0
2025-05-09 12:00:00,29.64,29.66,29.55,29.64,1023663.0,29.1695,29.1892,29.081,29.1695,1023663.0
2025-05-09 13:00:00,29.64,29.79,29.63,29.75,1118321.0,29.1695,29.3171,29.1597,29.2778,1118321.0
2025-05-09 14:00:00,29.75,29.77,29.67,29.68,1082810.0,29.2778,29.2975,29.199,29.2089,1082810.0
2025-05-09 15:00:00,29.69,29.82,29.68,29.78,2963360.0,29.2187,29.3467,29.2089,29.3073,2963360.0
2025-05-12 09:30:00,30.4,30.6,30.22,30.27,1931328.0,29.9175,30.1143,29.7403,29.7895,1931328.0
2025-05-12 10:00:00,30.27,30.48,30.2,30.26,2218610.0,29.7895,29.9962,29.7206,29.7797,2218610.0
2025-05-12 11:00:00,30.26,30.34,30.03,30.06,1373208.0,29.7797,29.8584,29.5533,29.5829,1373208.0
2025-05-12 12:00:00,30.05,30.18,30.02,30.15,738991.0,29.573,29.701,29.5435,29.6714,738991.0
2025-05-12 13:00:00,30.15,30.21,30.11,30.13,860285.0,29.6714,29.7305,29.6321,29.6517,860285.0
2025-05-12 14:00:00,30.14,30.19,30.08,30.16,696295.0,29.6616,29.7108,29.6025,29.6813,696295.0
2025-05-12 15:00:00,30.16,30.31,30.15,30.19,2105773.0,29.6813,29.8289,29.6714,29.7108,2105773.0
2025-05-13 09:30:00,30.06,30.15,29.96,30.08,912245.0,29.5829,29.6714,29.4844,29.6025,912245.0
2025-05-13 10:00:00,30.09,30.46,30.06,30.45,2601519.0,29.6124,29.9765,29.5829,29.9667,2601519.0
2025-05-13 11:00:00,30.44,30.69,30.42,30.66,1761331.0,29.9568,30.2029,29.9371,30.1733,1761331.0
2025-05-13 12:00:00,30.65,30.73,30.61,30.71,739694.0,30.1635,30.2422,30.1241,30.2225,739694.0
2025-05-13 13:00:00,30.71,30.82,30.68,30.69,817029.0,30.2225,30.3308,30.193,30.2029,817029.0
2025-05-13 14:00:00,30.68,30.72,30.63,30.7,584318.0,30.193,30.2324,30.1438,30.2127,584318.0
2025-05-13 15:00:00,30.7,30.75,30.56,30.56,1615523.0,30.2127,30.2619,30.0749,30.0749,1615523.0
2025-05-14 09:30:00,30.51,30.55,30.35,30.46,683844.0,30.0257,30.0651,29.8683,29.9765,683844.0
2025-05-14 10:00:00,30.45,30.53,30.22,30.4,971271.0,29.9667,30.0454,29.7403,29.9175,971271.0
2025-05-14 11:00:00,30.39,30.47,30.28,30.38,807811.0,29.9076,29.9863,29.7994,29.8978,807811.0
2025-05-14 12:00:00,30.38,30.42,30.33,30.41,555829.0,29.8978,29.9371,29.8486,29.9273,555829.0
2025-05-14 13:00:00,30.41,30.46,30.33,30.35,709308.0,29.9273,29.9765,29.8486,29.8683,709308.0
2025-05-14 14:00:00,30.35,30.37,30.24,30.33,715856.0,29.8683,29.8879,29.76,29.8486,715856.0
2025-05-14 15:00:00,30.33,30.42,30.3,30.36,1362443.0,29.8486,29.9371,29.819,29.8781,1362443.0
2025-05-15 09:30:00,29.88,29.88,29.67,29.76,642528.0,29.4057,29.4057,29.199,29.2876,642528.0
2025-05-15 10:00:00,29.76,29.79,29.65,29.78,930634.0,29.2876,29.3171,29.1794,29.3073,930634.0
2025-05-15 11:00:00,29.78,29.95,29.75,29.95,881531.0,29.3073,29.4746,29.2778,29.4746,881531.0
2025-05-15 12:00:00,29.94,30.03,29.93,30.01,542578.0,29.4648,29.5533,29.4549,29.5337,542578.0
2025-05-15 13:00:00,30.01,30.06,29.96,30.03,517138.0,29.5337,29.5829,29.4844,29.5533,517138.0
2025-05-15 14:00:00,30.04,30.1,30.02,30.06,498981.0,29.5632,29.6222,29.5435,29.5829,498981.0
2025-05-15 15:00:00,30.07,30.18,30.05,30.14,1633718.0,29.5927,29.701,29.573,29.6616,1633718.0
2025-05-16 09:30:00,29.78,29.83,29.61,29.68,869852.0,29.78,29.83,29.61,29.68,869852.0
2025-05-16 10:00:00,29.68,29.68,29.5,29.63,880166.0,29.68,29.68,29.5,29.63,880166.0
2025-05-16 11:00:00,29.63,29.76,29.62,29.68,897123.0,29.63,29.76,29.62,29.68,897123.0
2025-05-16 12:00:00,29.68,29.79,29.67,29.77,931186.0,29.68,29.79,29.67,29.77,931186.0
2025-05-16 13:00:00,29.77,29.84,29.73,29.8,358214.0,29.77,29.84,29.73,29.8,358214.0
2025-05-16 14:00:00,29.8,29.86,29.79,29.81,424608.0,29.8,29.86,29.79,29.81,424608.0
2025-05-16 15:00:00,29.81,29.86,29.73,29.75,1650133.0,29.81,29.86,29.73,29.75,1650133.0
2025-05-19 09:30:00,29.47,29.47,29.22,29.32,1301758.0,29.47,29.47,29.22,29.32,1301758.0
2025-05-19 10:00:00,29.32,29.4,29.26,29.33,1497063.0,29.32,29.4,29.26,29.33,1497063.0
2025-05-19 11:00:00,29.33,29.37,29.24,29.33,1039394.0,29.33,29.37,29.24,29.33,1039394.0
2025-05-19 12:00:00,29.33,29.35,29.23,29.3,625078.0,29.33,29.35,29.23,29.3,625078.0
2025-05-19 13:00:00,29.29,29.35,29.25,29.28,549667.0,29.29,29.35,29.25,29.28,549667.0
2025-05-19 14:00:00,29.28,29.31,29.25,29.27,856923.0,29.28,29.31,29.25,29.27,856923.0
2025-05-19 15:00:00,29.27,29.4,29.23,29.4,1811112.0,29.27,29.4,29.23,29.4,1811112.0
2025-05-20 09:30:00,29.2,29.27,29.05,29.2,796872.0,29.2,29.27,29.05,29.2,796872.0
2025-05-20 10:00:00,29.2,29.26,29.12,29.19,561569.0,29.2,29.26,29.12,29.19,561569.0
2025-05-20 11:00:00,29.18,29.31,29.17,29.3,832356.0,29.18,29.31,29.17,29.3,832356.0
2025-05-20 12:00:00,29.3,29.34,29.22,29.33,460839.0,29.3,29.34,29.22,29.33,460839.0
2025-05-20 13:00:00,29.33,29.38,29.29,29.31,369034.0,29.33,29.38,29.29,29.31,369034.0
2025-05-20 14:00:00,29.3,29.31,29.14,29.15,557922.0,29.3,29.31,29.14,29.15,557922.0
2025-05-20 15:00:00,29.16,29.23,29.12,29.2,948448.0,29.16,29.23,29.12,29.2,948448.0
2025-05-21 09:30:00,29.31,29.31,29.12,29.19,592153.0,29.31,29.31,29.12,29.19,592153.0
2025-05-21 10:00:00,29.19,29.23,29.06,29.1,879097.0,29.19,29.23,29.06,29.1,879097.0
2025-05-21 11:00:00,29.1,29.2,29.08,29.12,1107921.0,29.1,29.2,29.08,29.12,1107921.0
2025-05-21 12:00:00,29.12,29.25,29.09,29.23,659592.0,29.12,29.25,29.09,29.23,659592.0
2025-05-21 13:00:00,29.23,29.26,29.02,29.12,537398.0,29.23,29.26,29.02,29.12,537398.0
2025-05-21 14:00:00,29.11,29.12,28.99,29.0,566054.0,29.11,29.12,28.99,29.0,566054.0
2025-05-21 15:00:00,29.0,29.03,28.88,28.88,1857721.0,29.0,29.03,28.88,28.88,1857721.0
2025-05-22 09:30:00,28.7,28.7,28.42,28.47,1006949.0,28.7,28.7,28.42,28.47,1006949.0
2025-05-22 10:00:00,28.47,28.63,28.41,28.54,764058.0,28.47,28.63,28.41,28.54,764058.0
2025-05-22 11:00:00,28.55,28.79,28.53,28.77,982904.0,28.55,28.79,28.53,28.77,982904.0
2025-05-22 12:00:00,28.78,28.93,28.75,28.82,1103730.0,28.78,28.93,28.75,28.82,1103730.0
2025-05-22 13:00:00,28.82,29.02,28.81,29.01,775592.0,28.82,29.02,28.81,29.01,775592.0
2025-05-22 14:00:00,29.01,29.01,28.91,28.99,573001.0,29.01,29.01,28.91,28.99,573001.0
2025-05-22 15:00:00,28.99,29.07,28.9,28.93,1405932.0,28.99,29.07,28.9,28.93,1405932.0
2025-05-23 09:30:00,28.65,28.81,28.63,28.71,500596.0,28.65,28.81,28.63,28.71,500596.0
2025-05-23 10:00:00,28.7,28.81,28.66,28.7,922532.0,28.7,28.81,28.66,28.7,922532.0
2025-05-23 11:00:00,28.7,28.96,28.67,28.84,1963009.0,28.7,28.96,28.67,28.84,1963009.0
2025-05-23 12:00:00,28.85,29.0,28.83,28.96,510432.0,28.85,29.0,28.83,28.96,510432.0
2025-05-23 13:00:00,28.95,29.1,28.94,29.03,546727.0,28.95,29.1,28.94,29.03,546727.0
2025-05-23 14:00:00,29.03,29.11,28.99,29.11,563660.0,29.03,29.11,28.99,29.11,563660.0
2025-05-23 15:00:00,29.1,29.14,29.01,29.09,1429842.0,29.1,29.14,29.01,29.09,1429842.0
2025-05-27 09:30:00,29.18,29.26,29.1,29.16,681880.0,29.18,29.26,29.1,29.16,681880.0
2025-05-27 10:00:00,29.16,29.25,29.09,29.1,728275.0,29.16,29.25,29.09,29.1,728275.0
2025-05-27 11:00:00,29.1,29.23,29.08,29.11,716833.0,29.1,29.23,29.08,29.11,716833.0
2025-05-27 12:00:00,29.1,29.23,29.09,29.13,288688.0,29.1,29.23,29.09,29.13,288688.0
2025-05-27 13:00:00,29.13,29.2,29.09,29.2,274260.0,29.13,29.2,29.09,29.2,274260.0
2025-05-27 14:00:00,29.2,29.23,29.17,29.21,351159.0,29.2,29.23,29.17,29.21,351159.0
2025-05-27 15:00:00,29.21,29.25,29.15,29.18,1149330.0,29.21,29.25,29.15,29.18,1149330.0
2025-05-28 09:30:00,29.15,29.2,28.89,28.97,488533.0,29.15,29.2,28.89,28.97,488533.0
2025-05-28 10:00:00,28.98,29.03,28.85,28.92,583421.0,28.98,29.03,28.85,28.92,583421.0
2025-05-28 11:00:00,28.92,29.02,28.9,28.92,849608.0,28.92,29.02,28.9,28.92,849608.0
2025-05-28 12:00:00,28.92,29.05,28.92,29.03,396355.0,28.92,29.05,28.92,29.03,396355.0
2025-05-28 13:00:00,29.03,29.3,29.02,29.15,1783540.0,29.03,29.3,29.02,29.15,1783540.0
2025-05-28 14:00:00,29.14,29.16,28.97,29.03,541129.0,29.14,29.16,28.97,29.03,541129.0
2025-05-28 15:00:00,29.04,29.08,28.9,28.95,1335101.0,29.04,29.08,28.9,28.95,1335101.0
2025-05-29 09:30:00,29.0,29.03,28.89,28.93,402021.0,29.0,29.03,28.89,28.93,402021.0
2025-05-29 10:00:00,28.92,29.0,28.85,28.96,587760.0,28.92,29.0,28.85,28.96,587760.0
2025-05-29 11:00:00,28.96,29.0,28.86,28.91,522832.0,28.96,29.0,28.86,28.91,522832.0
2025-05-29 12:00:00,28.92,29.03,28.87,29.02,380478.0,28.92,29.03,28.87,29.02,380478.0
2025-05-29 13:00:00,29.02,29.17,29.01,29.08,925453.0,29.02,29.17,29.01,29.08,925453.0
2025-05-29 14:00:00,29.09,29.16,29.08,29.14,603982.0,29.09,29.16,29.08,29.14,603982.0
2025-05-29 15:00:00,29.14,29.18,29.09,29.18,855252.0,29.14,29.18,29.09,29.18,855252.0
2025-05-30 09:30:00,29.09,29.09,28.96,29.0,362708.0,29.09,29.09,28.96,29.0,362708.0
2025-05-30 10:00:00,29.0,29.1,28.99,29.04,434532.0,29.0,29.1,28.99,29.04,434532.0
2025-05-30 11:00:00,29.04,29.11,28.96,29.04,939717.0,29.04,29.11,28.96,29.04,939717.0
2025-05-30 12:00:00,29.04,29.1,28.92,28.96,785425.0,29.04,29.1,28.92,28.96,785425.0
2025-05-30 13:00:00,28.96,29.14,28.95,29.03,631202.0,28.96,29.14,28.95,29.03,631202.0
2025-05-30 14:00:00,29.03,29.16,29.02,29.14,527443.0,29.03,29.16,29.02,29.14,527443.0
2025-05-30 15:00:00,29.14,29.17,29.05,29.09,906446.0,29.14,29.17,29.05,29.09,906446.0
2025-06-02 09:30:00,29.63,29.64,29.19,29.25,899025.0,29.63,29.64,29.19,29.25,899025.0
2025-06-02 10:00:00,29.25,29.54,29.19,29.47,1083913.0,29.25,29.54,29.19,29.47,1083913.0
2025-06-02 11:00:00,29.48,29.58,29.44,29.58,779727.0,29.48,29.58,29.44,29.58,779727.0
2025-06-02 12:00:00,29.58,29.74,29.54,29.67,773649.0,29.58,29.74,29.54,29.67,773649.0
2025-06-02 13:00:00,29.66,29.69,29.5,29.54,337807.0,29.66,29.69,29.5,29.54,337807.0
2025-06-02 14:00:00,29.54,29.56,29.35,29.55,670783.0,29.54,29.56,29.35,29.55,670783.0
2025-06-02 15:00:00,29.55,29.62,29.51,29.57,1917240.0,29.55,29.62,29.51,29.57,1917240.0
2025-06-03 09:30:00,29.36,29.45,29.12,29.37,596757.0,29.36,29.45,29.12,29.37,596757.0
2025-06-03 10:00:00,29.37,29.63,29.37,29.61,984631.0,29.37,29.63,29.37,29.61,984631.0
2025-06-03 11:00:00,29.61,29.67,29.56,29.63,1029873.0,29.61,29.67,29.56,29.63,1029873.0
2025-06-03 12:00:00,29.63,29.64,29.57,29.6,429938.0,29.63,29.64,29.57,29.6,429938.0
2025-06-03 13:00:00,29.61,29.64,29.54,29.58,592590.0,29.61,29.64,29.54,29.58,592590.0
2025-06-03 14:00:00,29.58,29.64,29.53,29.64,600901.0,29.58,29.64,29.53,29.64,600901.0
2025-06-03 15:00:00,29.64,29.66,29.54,29.55,1425143.0,29.64,29.66,29.54,29.55,1425143.0
2025-06-04 09:30:00,29.47,29.55,29.41,29.47,579569.0,29.47,29.55,29.41,29.47,579569.0
2025-06-04 10:00:00,29.47,29.59,29.44,29.46,734751.0,29.47,29.59,29.44,29.46,734751.0
2025-06-04 11:00:00,29.45,29.49,28.87,28.93,2280952.0,29.45,29.49,28.87,28.93,2280952.0
2025-06-04 12:00:00,28.92,29.01,28.82,29.0,919894.0,28.92,29.01,28.82,29.0,919894.0
2025-06-04 13:00:00,29.0,29.07,28.9,28.93,785491.0,29.0,29.07,28.9,28.93,785491.0
2025-06-04 14:00:00,28.93,29.01,28.92,28.98,565947.0,28.93,29.01,28.92,28.98,565947.0
2025-06-04 15:00:00,28.98,29.01,28.91,28.92,1064272.0,28.98,29.01,28.91,28.92,1064272.0
2025-06-05 09:30:00,29.26,29.29,29.06,29.13,703472.0,29.26,29.29,29.06,29.13,703472.0
2025-06-05 10:00:00,29.13,29.21,28.99,29.15,1649962.0,29.13,29.21,28.99,29.15,1649962.0
2025-06-05 11:00:00,29.15,29.22,29.08,29.21,849743.0,29.15,29.22,29.08,29.21,849743.0
2025-06-05 12:00:00,29.21,29.24,29.15,29.19,348532.0,29.21,29.24,29.15,29.19,348532.0
2025-06-05 13:00:00,29.19,29.27,29.17,29.24,302049.0,29.19,29.27,29.17,29.24,302049.0
2025-06-05 14:00:00,29.24,29.25,29.09,29.16,388886.0,29.24,29.25,29.09,29.16,388886.0
2025-06-05 15:00:00,29.15,29.16,29.01,29.07,1200962.0,29.15,29.16,29.01,29.07,1200962.0
2025-06-06 09:30:00,29.09,29.32,29.07,29.28,876720.0,29.09,29.32,29.07,29.28,876720.0
2025-06-06 10:00:00,29.28,29.34,29.17,29.18,1288603.0,29.28,29.34,29.17,29.18,1288603.0
2025-06-06 11:00:00,29.17,29.38,29.15,29.38,931068.0,29.17,29.38,29.15,29.38,931068.0
2025-06-06 12:00:00,29.38,29.4,29.29,29.31,380198.0,29.38,29.4,29.29,29.31,380198.0
2025-06-06 13:00:00,29.31,29.33,29.24,29.29,280078.0,29.31,29.33,29.24,29.29,280078.0
2025-06-06 14:00:00,29.29,29.34,29.27,29.32,238054.0,29.29,29.34,29.27,29.32,238054.0
2025-06-06 15:00:00,29.31,29.35,29.27,29.29,933319.0,29.31,29.35,29.27,29.29,933319.0
2025-06-09 09:30:00,29.28,29.36,29.14,29.33,829798.0,29.28,29.36,29.14,29.33,829798.0
2025-06-09 10:00:00,29.33,29.47,29.31,29.38,969448.0,29.33,29.47,29.31,29.38,969448.0
2025-06-09 11:00:00,29.38,29.48,29.37,29.46,797225.0,29.38,29.48,29.37,29.46,797225.0
2025-06-09 12:00:00,29.46,29.56,29.42,29.55,488155.0,29.46,29.56,29.42,29.55,488155.0
2025-06-09 13:00:00,29.56,29.6,29.54,29.58,396638.0,29.56,29.6,29.54,29.58,396638.0
2025-06-09 14:00:00,29.57,29.65,29.56,29.64,517947.0,29.57,29.65,29.56,29.64,517947.0
2025-06-09 15:00:00,29.64,29.65,29.44,29.46,1172824.0,29.64,29.65,29.44,29.46,1172824.0
2025-06-10 09:30:00,29.97,30.06,29.9,30.03,1022585.0,29.97,30.06,29.9,30.03,1022585.0
2025-06-10 10:00:00,30.03,30.27,30.01,30.16,2063618.0,30.03,30.27,30.01,30.16,2063618.0
2025-06-10 11:00:00,30.17,30.38,30.15,30.34,1919900.0,30.17,30.38,30.15,30.34,1919900.0
2025-06-10 12:00:00,30.33,30.38,30.3,30.33,1448972.0,30.33,30.38,30.3,30.33,1448972.0
2025-06-10 13:00:00,30.32,30.36,30.25,30.28,1308613.0,30.32,30.36,30.25,30.28,1308613.0
2025-06-10 14:00:00,30.28,30.28,30.09,30.15,1785436.0,30.28,30.28,30.09,30.15,1785436.0
2025-06-10 15:00:00,30.15,30.25,30.09,30.23,1960164.0,30.15,30.25,30.09,30.23,1960164.0
2025-06-11 09:30:00,30.46,30.46,30.27,30.45,761114.0,30.46,30.46,30.27,30.45,761114.0
2025-06-11 10:00:00,30.44,30.52,30.38,30.4,1303037.0,30.44,30.52,30.38,30.4,1303037.0
2025-06-11 11:00:00,30.4,30.42,30.33,30.37,885360.0,30.4,30.42,30.33,30.37,885360.0
2025-06-11 12:00:00,30.36,30.39,30.28,30.36,723154.0,30.36,30.39,30.28,30.36,723154.0
2025-06-11 13:00:00,30.37,30.55,30.35,30.52,926122.0,30.37,30.55,30.35,30.52,926122.0
2025-06-11 14:00:00,30.52,30.86,30.48,30.75,1375695.0,30.52,30.86,30.48,30.75,1375695.0
2025-06-11 15:00:00,30.75,30.84,30.69,30.83,1799160.0,30.75,30.84,30.69,30.83,1799160.0
2025-06-12 09:30:00,30.91,30.92,30.72,30.88,983852.0,30.91,30.92,30.72,30.88,983852.0
2025-06-12 10:00:00,30.88,31.04,30.87,30.94,1196639.0,30.88,31.04,30.87,30.94,1196639.0
2025-06-12 11:00:00,30.94,31.07,30.89,31.06,817504.0,30.94,31.07,30.89,31.06,817504.0
2025-06-12 12:00:00,31.07,31.09,30.96,31.02,799842.0,31.07,31.09,30.96,31.02,799842.0
2025-06-12 13:00:00,31.02,31.09,31.0,31.05,461964.0,31.02,31.09,31.0,31.05,461964.0
2025-06-12 14:00:00,31.05,31.06,30.88,30.9,718832.0,31.05,31.06,30.88,30.9,718832.0
2025-06-12 15:00:00,30.9,30.94,30.82,30.91,1956494.0,30.9,30.94,30.82,30.91,1956494.0
2025-06-13 09:30:00,31.59,31.69,31.32,31.33,2077126.0,31.59,31.69,31.32,31.33,2077126.0
2025-06-13 10:00:00,31.33,31.58,31.22,31.33,1979763.0,31.33,31.58,31.22,31.33,1979763.0
2025-06-13 11:00:00,31.32,31.58,31.22,31.5,1174194.0,31.32,31.58,31.22,31.5,1174194.0
2025-06-13 12:00:00,31.5,31.51,31.39,31.47,803007.0,31.5,31.51,31.39,31.47,803007.0
2025-06-13 13:00:00,31.47,31.58,31.44,31.57,640017.0,31.47,31.58,31.44,31.57,640017.0
2025-06-13 14:00:00,31.56,31.71,31.49,31.71,805008.0,31.56,31.71,31.49,31.71,805008.0
2025-06-13 15:00:00,31.7,31.76,31.63,31.72,2004783.0,31.7,31.76,31.63,31.72,2004783.0
2025-06-16 09:30:00,31.37,31.58,31.04,31.05,1876723.0,31.37,31.58,31.04,31.05,1876723.0
2025-06-16 10:00:00,31.05,31.21,30.93,31.14,2426132.0,31.05,31.21,30.93,31.14,2426132.0
2025-06-16 11:00:00,31.14,31.26,31.07,31.26,2176316.0,31.14,31.26,31.07,31.26,2176316.0
2025-06-16 12:00:00,31.26,31.33,31.2,31.29,622314.0,31.26,31.33,31.2,31.29,622314.0
2025-06-16 13:00:00,31.28,31.33,31.21,31.25,392473.0,31.28,31.33,31.21,31.25,392473.0
2025-06-16 14:00:00,31.25,31.28,31.18,31.21,528081.0,31.25,31.28,31.18,31.21,528081.0
2025-06-16 15:00:00,31.21,31.22,31.11,31.18,1422100.0,31.21,31.22,31.11,31.18,1422100.0
2025-06-17 09:30:00,31.66,31.77,31.43,31.72,1406933.0,31.66,31.77,31.43,31.72,1406933.0
2025-06-17 10:00:00,31.71,31.73,31.52,31.53,1014043.0,31.71,31.73,31.52,31.53,1014043.0
2025-06-17 11:00:00,31.52,31.59,31.45,31.58,890627.0,31.52,31.59,31.45,31.58,890627.0
2025-06-17 12:00:00,31.58,31.65,31.51,31.52,735308.0,31.58,31.65,31.51,31.52,735308.0
2025-06-17 13:00:00,31.53,31.75,31.52,31.62,921581.0,31.53,31.75,31.52,31.62,921581.0
2025-06-17 14:00:00,31.62,31.81,31.59,31.71,1099248.0,31.62,31.81,31.59,31.71,1099248.0
2025-06-17 15:00:00,31.72,31.74,31.49,31.6,2054324.0,31.72,31.74,31.49,31.6,2054324.0
2025-06-18 09:30:00,31.48,31.6,31.44,31.57,536039.0,31.48,31.6,31.44,31.57,536039.0
2025-06-18 10:00:00,31.57,31.58,31.08,31.11,1593894.0,31.57,31.58,31.08,31.11,1593894.0
2025-06-18 11:00:00,31.1,31.2,31.01,31.19,1405180.0,31.1,31.2,31.01,31.19,1405180.0
2025-06-18 12:00:00,31.19,31.26,31.12,31.23,433752.0,31.19,31.26,31.12,31.23,433752.0
2025-06-18 13:00:00,31.23,31.3,31.19,31.19,464041.0,31.23,31.3,31.19,31.19,464041.0
2025-06-18 14:00:00,31.18,31.28,31.09,31.11,641987.0,31.18,31.28,31.09,31.11,641987.0
2025-06-18 15:00:00,31.1,31.17,30.97,31.13,2017238.0,31.1,31.17,30.97,31.13,2017238.0
2025-06-20 09:30:00,31.3,31.39,31.23,31.34,864092.0,31.3,31.39,31.23,31.34,864092.0
2025-06-20 10:00:00,31.34,31.43,31.19,31.21,1975165.0,31.34,31.43,31.19,31.21,1975165.0
2025-06-20 11:00:00,31.21,31.23,30.97,31.21,2420768.0,31.21,31.23,30.97,31.21,2420768.0
2025-06-20 12:00:00,31.21,31.24,31.08,31.14,747081.0,31.21,31.24,31.08,31.14,747081.0
2025-06-20 13:00:00,31.14,31.17,31.05,31.11,640709.0,31.14,31.17,31.05,31.11,640709.0
2025-06-20 14:00:00,31.1,31.19,31.04,31.15,785467.0,31.1,31.19,31.04,31.15,785467.0
2025-06-20 15:00:00,31.14,31.29,31.12,31.27,3338918.0,31.14,31.29,31.12,31.27,3338918.0