date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,34.0,34.89,33.96,34.74,1573100.0,34.0,34.89,33.96,34.74,1573100.0
2005-01-03 10:00:00,34.71,34.88,34.61,34.7,852600.0,34.71,34.88,34.61,34.7,852600.0
2005-01-03 11:00:00,34.68,34.75,34.61,34.67,610400.0,34.68,34.75,34.61,34.67,610400.0
2005-01-03 12:00:00,34.67,34.69,34.54,34.58,477200.0,34.67,34.69,34.54,34.58,477200.0
2005-01-03 13:00:00,34.57,34.67,34.41,34.42,567000.0,34.57,34.67,34.41,34.42,567000.0
2005-01-03 14:00:00,34.42,34.48,34.36,34.37,726100.0,34.42,34.48,34.36,34.37,726100.0
2005-01-03 15:00:00,34.37,34.4,34.25,34.27,994400.0,34.37,34.4,34.25,34.27,994400.0
2005-01-04 09:30:00,34.26,34.95,34.26,34.59,570300.0,34.26,34.95,34.26,34.59,570300.0
2005-01-04 10:00:00,34.58,34.67,34.39,34.59,607400.0,34.58,34.67,34.39,34.59,607400.0
2005-01-04 11:00:00,34.59,34.72,34.48,34.65,260100.0,34.59,34.72,34.48,34.65,260100.0
2005-01-04 12:00:00,34.65,34.69,34.49,34.52,391800.0,34.65,34.69,34.49,34.52,391800.0
2005-01-04 13:00:00,34.53,34.56,34.42,34.49,219300.0,34.53,34.56,34.42,34.49,219300.0
2005-01-04 14:00:00,34.49,34.49,34.16,34.27,503700.0,34.49,34.49,34.16,34.27,503700.0
2005-01-04 15:00:00,34.28,34.44,34.15,34.17,607200.0,34.28,34.44,34.15,34.17,607200.0
2005-01-05 09:30:00,34.3,34.74,34.17,34.7,267800.0,34.3,34.74,34.17,34.7,267800.0
2005-01-05 10:00:00,34.71,34.98,34.61,34.61,651500.0,34.71,34.98,34.61,34.61,651500.0
2005-01-05 11:00:00,34.61,34.69,34.3,34.38,456400.0,34.61,34.69,34.3,34.38,456400.0
2005-01-05 12:00:00,34.37,34.46,34.21,34.37,408500.0,34.37,34.46,34.21,34.37,408500.0
2005-01-05 13:00:00,34.37,34.73,34.35,34.62,292200.0,34.37,34.73,34.35,34.62,292200.0
2005-01-05 14:00:00,34.6,34.68,34.44,34.62,492200.0,34.6,34.68,34.44,34.62,492200.0
2005-01-05 15:00:00,34.62,34.87,34.61,34.69,1372600.0,34.62,34.87,34.61,34.69,1372600.0
2005-01-06 09:30:00,34.65,35.0,34.64,34.97,323700.0,34.65,35.0,34.64,34.97,323700.0
2005-01-06 10:00:00,34.97,35.11,34.8,34.87,421800.0,34.97,35.11,34.8,34.87,421800.0
2005-01-06 11:00:00,34.86,34.99,34.75,34.8,439400.0,34.86,34.99,34.75,34.8,439400.0
2005-01-06 12:00:00,34.8,34.9,34.75,34.86,245000.0,34.8,34.9,34.75,34.86,245000.0
2005-01-06 13:00:00,34.87,35.29,34.86,35.13,696200.0,34.87,35.29,34.86,35.13,696200.0
2005-01-06 14:00:00,35.13,35.2,35.04,35.12,344200.0,35.13,35.2,35.04,35.12,344200.0
2005-01-06 15:00:00,35.12,35.27,35.11,35.19,722400.0,35.12,35.27,35.11,35.19,722400.0
2005-01-07 09:30:00,35.36,35.5,35.21,35.25,283000.0,35.36,35.5,35.21,35.25,283000.0
2005-01-07 10:00:00,35.25,35.35,34.96,34.98,720700.0,35.25,35.35,34.96,34.98,720700.0
2005-01-07 11:00:00,34.98,35.05,34.8,34.83,684300.0,34.98,35.05,34.8,34.83,684300.0
2005-01-07 12:00:00,34.83,34.95,34.76,34.93,350100.0,34.83,34.95,34.76,34.93,350100.0
2005-01-07 13:00:00,34.93,35.02,34.85,34.96,329000.0,34.93,35.02,34.85,34.96,329000.0
2005-01-07 14:00:00,34.95,35.0,34.85,34.92,383400.0,34.95,35.0,34.85,34.92,383400.0
2005-01-07 15:00:00,34.92,34.95,34.73,34.75,807600.0,34.92,34.95,34.73,34.75,807600.0
2005-01-10 09:30:00,34.75,34.75,34.59,34.67,292200.0,34.75,34.75,34.59,34.67,292200.0
2005-01-10 10:00:00,34.64,34.77,34.55,34.62,542600.0,34.64,34.77,34.55,34.62,542600.0
2005-01-10 11:00:00,34.61,34.9,34.03,34.42,1164900.0,34.61,34.9,34.03,34.42,1164900.0
2005-01-10 12:00:00,34.39,34.6,34.09,34.15,1197500.0,34.39,34.6,34.09,34.15,1197500.0
2005-01-10 13:00:00,34.15,34.38,34.11,34.18,650400.0,34.15,34.38,34.11,34.18,650400.0
2005-01-10 14:00:00,34.19,34.25,34.11,34.13,547700.0,34.19,34.25,34.11,34.13,547700.0
2005-01-10 15:00:00,34.13,34.35,33.91,34.29,1411900.0,34.13,34.35,33.91,34.29,1411900.0
2005-01-11 09:30:00,34.01,34.16,33.65,33.74,734500.0,34.01,34.16,33.65,33.74,734500.0
2005-01-11 10:00:00,33.73,34.1,33.73,34.07,1090700.0,33.73,34.1,33.73,34.07,1090700.0
2005-01-11 11:00:00,34.09,34.35,33.99,34.27,585300.0,34.09,34.35,33.99,34.27,585300.0
2005-01-11 12:00:00,34.27,34.27,34.13,34.16,386000.0,34.27,34.27,34.13,34.16,386000.0
2005-01-11 13:00:00,34.15,34.18,33.98,34.03,769700.0,34.15,34.18,33.98,34.03,769700.0
2005-01-11 14:00:00,34.03,34.06,33.9,33.92,343700.0,34.03,34.06,33.9,33.92,343700.0
2005-01-11 15:00:00,33.92,33.95,33.81,33.87,806900.0,33.92,33.95,33.81,33.87,806900.0
2005-01-12 09:30:00,33.9,33.9,33.6,33.7,332200.0,33.9,33.9,33.6,33.7,332200.0
2005-01-12 10:00:00,33.7,33.97,33.48,33.48,798000.0,33.7,33.97,33.48,33.48,798000.0
2005-01-12 11:00:00,33.49,33.55,33.4,33.53,753500.0,33.49,33.55,33.4,33.53,753500.0
2005-01-12 12:00:00,33.53,33.53,33.48,33.5,820000.0,33.53,33.53,33.48,33.5,820000.0
2005-01-12 13:00:00,33.5,33.55,33.1,33.41,1540000.0,33.5,33.55,33.1,33.41,1540000.0
2005-01-12 14:00:00,33.41,33.52,33.35,33.44,1540600.0,33.41,33.52,33.35,33.44,1540600.0
2005-01-12 15:00:00,33.44,33.52,33.39,33.5,1630000.0,33.44,33.52,33.39,33.5,1630000.0
2005-01-13 09:30:00,33.87,33.87,33.22,33.32,415800.0,33.87,33.87,33.22,33.32,415800.0
2005-01-13 10:00:00,33.33,33.48,33.3,33.45,938700.0,33.33,33.48,33.3,33.45,938700.0
2005-01-13 11:00:00,33.45,33.55,33.25,33.31,840200.0,33.45,33.55,33.25,33.31,840200.0
2005-01-13 12:00:00,33.3,33.43,33.19,33.21,704800.0,33.3,33.43,33.19,33.21,704800.0
2005-01-13 13:00:00,33.22,33.32,33.15,33.29,368200.0,33.22,33.32,33.15,33.29,368200.0
2005-01-13 14:00:00,33.29,33.45,33.14,33.18,707100.0,33.29,33.45,33.14,33.18,707100.0
2005-01-13 15:00:00,33.18,33.8,33.14,33.5,3317300.0,33.18,33.8,33.14,33.5,3317300.0
2005-01-14 09:30:00,33.62,33.65,33.3,33.31,346900.0,33.62,33.65,33.3,33.31,346900.0
2005-01-14 10:00:00,33.31,33.45,33.25,33.31,784900.0,33.31,33.45,33.25,33.31,784900.0
2005-01-14 11:00:00,33.31,33.41,33.22,33.22,493400.0,33.31,33.41,33.22,33.22,493400.0
2005-01-14 12:00:00,33.22,33.28,33.16,33.2,466300.0,33.22,33.28,33.16,33.2,466300.0
2005-01-14 13:00:00,33.19,33.23,33.0,33.04,593100.0,33.19,33.23,33.0,33.04,593100.0
2005-01-14 14:00:00,33.03,33.16,32.9,33.15,644200.0,33.03,33.16,32.9,33.15,644200.0
2005-01-14 15:00:00,33.16,33.19,33.09,33.14,1073600.0,33.16,33.19,33.09,33.14,1073600.0
2005-01-18 09:30:00,33.69,33.69,32.92,33.05,354100.0,33.69,33.69,32.92,33.05,354100.0
2005-01-18 10:00:00,33.06,33.35,32.98,33.3,679800.0,33.06,33.35,32.98,33.3,679800.0
2005-01-18 11:00:00,33.3,33.62,33.25,33.55,549000.0,33.3,33.62,33.25,33.55,549000.0
2005-01-18 12:00:00,33.55,33.7,33.55,33.64,326800.0,33.55,33.7,33.55,33.64,326800.0
2005-01-18 13:00:00,33.64,33.66,33.49,33.53,487600.0,33.64,33.66,33.49,33.53,487600.0
2005-01-18 14:00:00,33.54,33.57,33.46,33.48,981300.0,33.54,33.57,33.46,33.48,981300.0
2005-01-18 15:00:00,33.48,33.69,33.45,33.56,851200.0,33.48,33.69,33.45,33.56,851200.0
2005-01-19 09:30:00,33.52,33.61,33.26,33.4,388400.0,33.52,33.61,33.26,33.4,388400.0
2005-01-19 10:00:00,33.41,33.48,33.25,33.36,526400.0,33.41,33.48,33.25,33.36,526400.0
2005-01-19 11:00:00,33.35,33.41,33.28,33.32,360300.0,33.35,33.41,33.28,33.32,360300.0
2005-01-19 12:00:00,33.33,33.42,33.24,33.38,373000.0,33.33,33.42,33.24,33.38,373000.0
2005-01-19 13:00:00,33.39,33.43,33.35,33.41,403200.0,33.39,33.43,33.35,33.41,403200.0
2005-01-19 14:00:00,33.41,33.53,33.37,33.51,400300.0,33.41,33.53,33.37,33.51,400300.0
2005-01-19 15:00:00,33.51,33.52,33.37,33.43,1049600.0,33.51,33.52,33.37,33.43,1049600.0
2005-01-20 09:30:00,33.25,33.66,33.11,33.55,295300.0,33.25,33.66,33.11,33.55,295300.0
2005-01-20 10:00:00,33.55,33.77,33.42,33.75,626900.0,33.55,33.77,33.42,33.75,626900.0
2005-01-20 11:00:00,33.75,33.82,33.52,33.64,394800.0,33.75,33.82,33.52,33.64,394800.0
2005-01-20 12:00:00,33.65,33.69,33.5,33.58,280900.0,33.65,33.69,33.5,33.58,280900.0
2005-01-20 13:00:00,33.58,33.6,33.38,33.5,266300.0,33.58,33.6,33.38,33.5,266300.0
2005-01-20 14:00:00,33.5,33.64,33.49,33.56,306100.0,33.5,33.64,33.49,33.56,306100.0
2005-01-20 15:00:00,33.56,33.56,33.22,33.29,674600.0,33.56,33.56,33.22,33.29,674600.0
2005-01-21 09:30:00,33.41,33.5,33.35,33.38,251300.0,33.41,33.5,33.35,33.38,251300.0
2005-01-21 10:00:00,33.43,33.51,33.31,33.35,363700.0,33.43,33.51,33.31,33.35,363700.0
2005-01-21 11:00:00,33.35,33.38,33.29,33.29,323900.0,33.35,33.38,33.29,33.29,323900.0
2005-01-21 12:00:00,33.28,33.36,33.27,33.3,240500.0,33.28,33.36,33.27,33.3,240500.0
2005-01-21 13:00:00,33.3,33.3,33.26,33.29,316400.0,33.3,33.3,33.26,33.29,316400.0
2005-01-21 14:00:00,33.29,33.29,32.99,33.0,470400.0,33.29,33.29,32.99,33.0,470400.0
2005-01-21 15:00:00,33.0,33.04,32.92,32.93,525500.0,33.0,33.04,32.92,32.93,525500.0
2005-01-24 09:30:00,33.15,33.5,33.0,33.01,544100.0,33.15,33.5,33.0,33.01,544100.0
2005-01-24 10:00:00,33.04,33.15,32.5,32.52,766600.0,33.04,33.15,32.5,32.52,766600.0
2005-01-24 11:00:00,32.52,32.76,32.25,32.59,1168200.0,32.52,32.76,32.25,32.59,1168200.0
2005-01-24 12:00:00,32.59,32.64,32.2,32.35,630500.0,32.59,32.64,32.2,32.35,630500.0
2005-01-24 13:00:00,32.37,32.52,32.36,32.38,494200.0,32.37,32.52,32.36,32.38,494200.0
2005-01-24 14:00:00,32.38,32.4,32.18,32.25,734200.0,32.38,32.4,32.18,32.25,734200.0
2005-01-24 15:00:00,32.24,32.29,32.15,32.2,955600.0,32.24,32.29,32.15,32.2,955600.0
2005-01-25 09:30:00,32.77,33.01,32.19,32.48,716900.0,32.77,33.01,32.19,32.48,716900.0
2005-01-25 10:00:00,32.47,32.64,32.43,32.59,581000.0,32.47,32.64,32.43,32.59,581000.0
2005-01-25 11:00:00,32.59,32.59,32.47,32.53,309900.0,32.59,32.59,32.47,32.53,309900.0
2005-01-25 12:00:00,32.53,32.55,32.19,32.2,640300.0,32.53,32.55,32.19,32.2,640300.0
2005-01-25 13:00:00,32.19,32.21,32.1,32.18,664200.0,32.19,32.21,32.1,32.18,664200.0
2005-01-25 14:00:00,32.18,32.2,31.94,31.98,867600.0,32.18,32.2,31.94,31.98,867600.0
2005-01-25 15:00:00,31.98,31.99,31.85,31.91,1257000.0,31.98,31.99,31.85,31.91,1257000.0
2005-01-26 09:30:00,32.25,32.39,32.11,32.26,520600.0,32.25,32.39,32.11,32.26,520600.0
2005-01-26 10:00:00,32.25,32.4,32.24,32.34,743900.0,32.25,32.4,32.24,32.34,743900.0
2005-01-26 11:00:00,32.34,32.35,32.09,32.23,358500.0,32.34,32.35,32.09,32.23,358500.0
2005-01-26 12:00:00,32.24,32.25,31.89,31.91,437700.0,32.24,32.25,31.89,31.91,437700.0
2005-01-26 13:00:00,31.92,31.98,31.79,31.94,726900.0,31.92,31.98,31.79,31.94,726900.0
2005-01-26 14:00:00,31.94,31.95,31.7,31.77,608100.0,31.94,31.95,31.7,31.77,608100.0
2005-01-26 15:00:00,31.76,31.85,31.65,31.8,1108400.0,31.76,31.85,31.65,31.8,1108400.0
2005-01-27 09:30:00,32.1,32.1,31.4,31.48,647000.0,32.1,32.1,31.4,31.48,647000.0
2005-01-27 10:00:00,31.48,31.68,31.45,31.66,702000.0,31.48,31.68,31.45,31.66,702000.0
2005-01-27 11:00:00,31.67,31.93,31.65,31.86,781200.0,31.67,31.93,31.65,31.86,781200.0
2005-01-27 12:00:00,31.86,31.96,31.72,31.9,491000.0,31.86,31.96,31.72,31.9,491000.0
2005-01-27 13:00:00,31.9,31.9,31.74,31.82,538400.0,31.9,31.9,31.74,31.82,538400.0
2005-01-27 14:00:00,31.82,32.1,31.81,32.04,888700.0,31.82,32.1,31.81,32.04,888700.0
2005-01-27 15:00:00,32.05,32.21,32.02,32.2,1011300.0,32.05,32.21,32.02,32.2,1011300.0
2005-01-28 09:30:00,32.25,32.49,32.05,32.43,381300.0,32.25,32.49,32.05,32.43,381300.0
2005-01-28 10:00:00,32.43,32.48,32.2,32.38,733100.0,32.43,32.48,32.2,32.38,733100.0
2005-01-28 11:00:00,32.39,32.44,32.06,32.23,690700.0,32.39,32.44,32.06,32.23,690700.0
2005-01-28 12:00:00,32.24,32.26,32.14,32.15,267800.0,32.24,32.26,32.14,32.15,267800.0
2005-01-28 13:00:00,32.15,32.3,32.13,32.26,360100.0,32.15,32.3,32.13,32.26,360100.0
2005-01-28 14:00:00,32.25,32.25,32.11,32.13,445500.0,32.25,32.25,32.11,32.13,445500.0
2005-01-28 15:00:00,32.13,32.27,32.1,32.22,778100.0,32.13,32.27,32.1,32.22,778100.0
2005-01-31 09:30:00,33.0,33.0,32.44,32.73,665000.0,33.0,33.0,32.44,32.73,665000.0
2005-01-31 10:00:00,32.74,32.8,32.62,32.77,499700.0,32.74,32.8,32.62,32.77,499700.0
2005-01-31 11:00:00,32.77,32.77,32.62,32.64,329300.0,32.77,32.77,32.62,32.64,329300.0
2005-01-31 12:00:00,32.64,32.82,32.6,32.72,250200.0,32.64,32.82,32.6,32.72,250200.0
2005-01-31 13:00:00,32.7,32.74,32.59,32.62,308400.0,32.7,32.74,32.59,32.62,308400.0
2005-01-31 14:00:00,32.63,32.74,32.5,32.67,425800.0,32.63,32.74,32.5,32.67,425800.0
2005-01-31 15:00:00,32.66,33.04,32.63,32.95,1272900.0,32.66,33.04,32.63,32.95,1272900.0
2005-02-01 09:30:00,33.88,33.89,33.44,33.46,1041700.0,33.88,33.89,33.44,33.46,1041700.0
2005-02-01 10:00:00,33.47,33.6,33.2,33.31,1070400.0,33.47,33.6,33.2,33.31,1070400.0
2005-02-01 11:00:00,33.3,33.38,33.15,33.18,588100.0,33.3,33.38,33.15,33.18,588100.0
2005-02-01 12:00:00,33.18,33.4,33.15,33.23,765200.0,33.18,33.4,33.15,33.23,765200.0
2005-02-01 13:00:00,33.25,33.66,33.23,33.54,933100.0,33.25,33.66,33.23,33.54,933100.0
2005-02-01 14:00:00,33.55,34.76,33.32,34.6,3474400.0,33.55,34.76,33.32,34.6,3474400.0
2005-02-01 15:00:00,34.6,34.85,33.76,34.85,3182700.0,34.6,34.85,33.76,34.85,3182700.0
2005-02-02 09:30:00,34.55,35.26,34.55,34.84,1679700.0,34.55,35.26,34.55,34.84,1679700.0
2005-02-02 10:00:00,34.84,39.96,34.83,34.96,1235800.0,34.84,39.96,34.83,34.96,1235800.0
2005-02-02 11:00:00,34.96,35.08,34.86,34.88,1243500.0,34.96,35.08,34.86,34.88,1243500.0
2005-02-02 12:00:00,34.91,35.03,34.7,34.96,829800.0,34.91,35.03,34.7,34.96,829800.0
2005-02-02 13:00:00,34.96,35.02,34.89,34.97,504600.0,34.96,35.02,34.89,34.97,504600.0
2005-02-02 14:00:00,34.96,35.19,34.81,34.86,576900.0,34.96,35.19,34.81,34.86,576900.0
2005-02-02 15:00:00,34.85,34.87,34.57,34.76,1242900.0,34.85,34.87,34.57,34.76,1242900.0
2005-02-03 09:30:00,34.9,35.06,34.66,34.74,709100.0,34.9,35.06,34.66,34.74,709100.0
2005-02-03 10:00:00,34.74,34.81,34.17,34.38,968600.0,34.74,34.81,34.17,34.38,968600.0
2005-02-03 11:00:00,34.36,34.44,34.07,34.32,650200.0,34.36,34.44,34.07,34.32,650200.0
2005-02-03 12:00:00,34.32,34.39,34.2,34.27,448600.0,34.32,34.39,34.2,34.27,448600.0
2005-02-03 13:00:00,34.27,34.47,34.24,34.42,229100.0,34.27,34.47,34.24,34.42,229100.0
2005-02-03 14:00:00,34.42,34.48,34.27,34.33,368000.0,34.42,34.48,34.27,34.33,368000.0
2005-02-03 15:00:00,34.34,34.5,34.27,34.41,567200.0,34.34,34.5,34.27,34.41,567200.0
2005-02-04 09:30:00,34.31,34.42,34.11,34.32,286900.0,34.31,34.42,34.11,34.32,286900.0
2005-02-04 10:00:00,34.29,34.4,34.19,34.24,544900.0,34.29,34.4,34.19,34.24,544900.0
2005-02-04 11:00:00,34.23,34.3,34.15,34.16,548300.0,34.23,34.3,34.15,34.16,548300.0
2005-02-04 12:00:00,34.16,34.26,34.15,34.17,472000.0,34.16,34.26,34.15,34.17,472000.0
2005-02-04 13:00:00,34.16,34.19,34.0,34.09,755300.0,34.16,34.19,34.0,34.09,755300.0
2005-02-04 14:00:00,34.09,34.1,34.01,34.04,337200.0,34.09,34.1,34.01,34.04,337200.0
2005-02-04 15:00:00,34.03,34.19,34.03,34.13,955300.0,34.03,34.19,34.03,34.13,955300.0
2005-02-07 09:30:00,34.19,34.19,33.93,34.07,364000.0,34.19,34.19,33.93,34.07,364000.0
2005-02-07 10:00:00,34.07,34.11,33.93,34.11,605300.0,34.07,34.11,33.93,34.11,605300.0
2005-02-07 11:00:00,34.11,34.13,33.93,33.99,533800.0,34.11,34.13,33.93,33.99,533800.0
2005-02-07 12:00:00,33.99,34.04,33.94,34.0,258500.0,33.99,34.04,33.94,34.0,258500.0
2005-02-07 13:00:00,33.99,34.0,33.84,33.86,418000.0,33.99,34.0,33.84,33.86,418000.0
2005-02-07 14:00:00,33.86,33.94,33.82,33.9,438500.0,33.86,33.94,33.82,33.9,438500.0
2005-02-07 15:00:00,33.9,33.94,33.81,33.87,635800.0,33.9,33.94,33.81,33.87,635800.0
2005-02-08 09:30:00,33.8,33.84,33.55,33.66,254700.0,33.8,33.84,33.55,33.66,254700.0
2005-02-08 10:00:00,33.66,33.66,33.22,33.4,674300.0,33.66,33.66,33.22,33.4,674300.0
2005-02-08 11:00:00,33.4,33.42,33.04,33.2,799600.0,33.4,33.42,33.04,33.2,799600.0
2005-02-08 12:00:00,33.2,33.33,33.05,33.29,620000.0,33.2,33.33,33.05,33.29,620000.0
2005-02-08 13:00:00,33.3,33.36,33.24,33.31,367200.0,33.3,33.36,33.24,33.31,367200.0
2005-02-08 14:00:00,33.31,33.32,33.15,33.27,553100.0,33.31,33.32,33.15,33.27,553100.0
2005-02-08 15:00:00,33.27,33.31,33.14,33.26,1006700.0,33.27,33.31,33.14,33.26,1006700.0
2005-02-09 09:30:00,33.4,33.4,33.05,33.09,251100.0,33.4,33.4,33.05,33.09,251100.0
2005-02-09 10:00:00,33.03,33.08,32.85,32.88,720500.0,33.03,33.08,32.85,32.88,720500.0
2005-02-09 11:00:00,32.88,32.93,32.82,32.91,439300.0,32.88,32.93,32.82,32.91,439300.0
2005-02-09 12:00:00,32.9,32.92,32.83,32.86,711000.0,32.9,32.92,32.83,32.86,711000.0
2005-02-09 13:00:00,32.86,33.01,32.77,32.85,651700.0,32.86,33.01,32.77,32.85,651700.0
2005-02-09 14:00:00,32.85,32.86,32.64,32.68,679700.0,32.85,32.86,32.64,32.68,679700.0
2005-02-09 15:00:00,32.67,32.78,32.55,32.64,824000.0,32.67,32.78,32.55,32.64,824000.0
2005-02-10 09:30:00,32.89,33.03,32.75,32.75,353600.0,32.89,33.03,32.75,32.75,353600.0
2005-02-10 10:00:00,32.75,32.83,32.43,32.45,527000.0,32.75,32.83,32.43,32.45,527000.0
2005-02-10 11:00:00,32.45,32.48,32.24,32.38,717500.0,32.45,32.48,32.24,32.38,717500.0
2005-02-10 12:00:00,32.38,32.53,32.35,32.48,231700.0,32.38,32.53,32.35,32.48,231700.0
2005-02-10 13:00:00,32.48,32.65,32.45,32.65,201400.0,32.48,32.65,32.45,32.65,201400.0
2005-02-10 14:00:00,32.65,32.77,32.63,32.71,513500.0,32.65,32.77,32.63,32.71,513500.0
2005-02-10 15:00:00,32.7,32.73,32.58,32.64,627300.0,32.7,32.73,32.58,32.64,627300.0
2005-02-11 09:30:00,32.72,32.95,32.63,32.72,334900.0,32.72,32.95,32.63,32.72,334900.0
2005-02-11 10:00:00,32.74,32.85,32.71,32.76,243800.0,32.74,32.85,32.71,32.76,243800.0
2005-02-11 11:00:00,32.76,33.15,32.76,33.01,467200.0,32.76,33.15,32.76,33.01,467200.0
2005-02-11 12:00:00,33.01,33.11,32.99,33.06,331500.0,33.01,33.11,32.99,33.06,331500.0
2005-02-11 13:00:00,33.05,33.07,32.91,33.04,243000.0,33.05,33.07,32.91,33.04,243000.0
2005-02-11 14:00:00,33.04,33.07,32.98,33.02,206200.0,33.04,33.07,32.98,33.02,206200.0
2005-02-11 15:00:00,33.03,33.1,32.97,33.01,500200.0,33.03,33.1,32.97,33.01,500200.0
2005-02-14 09:30:00,33.15,33.23,32.95,32.96,208800.0,33.15,33.23,32.95,32.96,208800.0
2005-02-14 10:00:00,32.98,33.03,32.83,32.92,290600.0,32.98,33.03,32.83,32.92,290600.0
2005-02-14 11:00:00,32.93,32.96,32.81,32.94,233000.0,32.93,32.96,32.81,32.94,233000.0
2005-02-14 12:00:00,32.94,32.97,32.86,32.95,143100.0,32.94,32.97,32.86,32.95,143100.0
2005-02-14 13:00:00,32.95,33.0,32.91,32.95,138200.0,32.95,33.0,32.91,32.95,138200.0
2005-02-14 14:00:00,32.93,33.0,32.88,32.99,503300.0,32.93,33.0,32.88,32.99,503300.0
2005-02-14 15:00:00,32.98,32.98,32.88,32.93,417600.0,32.98,32.98,32.88,32.93,417600.0
2005-02-15 09:30:00,32.94,33.0,32.82,32.9,161300.0,32.94,33.0,32.82,32.9,161300.0
2005-02-15 10:00:00,32.88,32.99,32.75,32.94,392000.0,32.88,32.99,32.75,32.94,392000.0
2005-02-15 11:00:00,32.94,32.99,32.9,32.99,370000.0,32.94,32.99,32.9,32.99,370000.0
2005-02-15 12:00:00,33.0,33.0,32.83,32.9,267600.0,33.0,33.0,32.83,32.9,267600.0
2005-02-15 13:00:00,32.89,32.93,32.84,32.9,264900.0,32.89,32.93,32.84,32.9,264900.0
2005-02-15 14:00:00,32.9,32.99,32.87,32.93,273200.0,32.9,32.99,32.87,32.93,273200.0
2005-02-15 15:00:00,32.93,33.04,32.92,33.02,549500.0,32.93,33.04,32.92,33.02,549500.0
2005-02-16 09:30:00,32.98,33.14,32.89,32.91,401600.0,32.98,33.14,32.89,32.91,401600.0
2005-02-16 10:00:00,32.91,32.98,32.81,32.95,406500.0,32.91,32.98,32.81,32.95,406500.0
2005-02-16 11:00:00,32.93,33.05,32.92,32.98,504700.0,32.93,33.05,32.92,32.98,504700.0
2005-02-16 12:00:00,32.97,33.08,32.95,33.08,433700.0,32.97,33.08,32.95,33.08,433700.0
2005-02-16 13:00:00,33.08,33.18,33.05,33.16,415700.0,33.08,33.18,33.05,33.16,415700.0
2005-02-16 14:00:00,33.16,33.23,33.13,33.22,441300.0,33.16,33.23,33.13,33.22,441300.0
2005-02-16 15:00:00,33.22,33.3,33.19,33.24,881100.0,33.22,33.3,33.19,33.24,881100.0
2005-02-17 09:30:00,33.38,33.44,33.15,33.39,425200.0,33.38,33.44,33.15,33.39,425200.0
2005-02-17 10:00:00,33.4,33.53,33.01,33.09,809700.0,33.4,33.53,33.01,33.09,809700.0
2005-02-17 11:00:00,33.1,33.25,33.07,33.23,574300.0,33.1,33.25,33.07,33.23,574300.0
2005-02-17 12:00:00,33.22,33.38,33.2,33.32,439600.0,33.22,33.38,33.2,33.32,439600.0
2005-02-17 13:00:00,33.32,33.34,33.21,33.25,340300.0,33.32,33.34,33.21,33.25,340300.0
2005-02-17 14:00:00,33.24,33.3,33.15,33.15,308700.0,33.24,33.3,33.15,33.15,308700.0
2005-02-17 15:00:00,33.16,33.35,33.15,33.3,913900.0,33.16,33.35,33.15,33.3,913900.0
2005-02-18 09:30:00,33.31,33.31,33.11,33.12,468500.0,33.31,33.31,33.11,33.12,468500.0
2005-02-18 10:00:00,33.15,33.27,33.11,33.17,544100.0,33.15,33.27,33.11,33.17,544100.0
2005-02-18 11:00:00,33.17,33.17,32.86,32.86,632400.0,33.17,33.17,32.86,32.86,632400.0
2005-02-18 12:00:00,32.86,32.99,32.78,32.91,767800.0,32.86,32.99,32.78,32.91,767800.0
2005-02-18 13:00:00,32.9,32.94,32.83,32.87,415400.0,32.9,32.94,32.83,32.87,415400.0
2005-02-18 14:00:00,32.87,33.01,32.85,32.92,458200.0,32.87,33.01,32.85,32.92,458200.0
2005-02-18 15:00:00,32.93,32.93,32.74,32.79,822600.0,32.93,32.93,32.74,32.79,822600.0
2005-02-22 09:30:00,32.78,32.8,32.15,32.48,689700.0,32.78,32.8,32.15,32.48,689700.0
2005-02-22 10:00:00,32.42,32.53,32.28,32.38,696400.0,32.42,32.53,32.28,32.38,696400.0
2005-02-22 11:00:00,32.38,32.48,32.3,32.31,1018000.0,32.38,32.48,32.3,32.31,1018000.0
2005-02-22 12:00:00,32.32,32.33,32.04,32.2,534300.0,32.32,32.33,32.04,32.2,534300.0
2005-02-22 13:00:00,32.21,32.36,32.17,32.2,531500.0,32.21,32.36,32.17,32.2,531500.0
2005-02-22 14:00:00,32.21,32.23,32.03,32.15,447100.0,32.21,32.23,32.03,32.15,447100.0
2005-02-22 15:00:00,32.15,32.22,32.01,32.15,699100.0,32.15,32.22,32.01,32.15,699100.0
2005-02-23 09:30:00,32.19,32.3,32.14,32.15,327000.0,32.19,32.3,32.14,32.15,327000.0
2005-02-23 10:00:00,32.14,32.15,31.87,31.92,483000.0,32.14,32.15,31.87,31.92,483000.0
2005-02-23 11:00:00,31.92,31.98,31.79,31.95,601100.0,31.92,31.98,31.79,31.95,601100.0
2005-02-23 12:00:00,31.92,32.07,31.92,32.0,380900.0,31.92,32.07,31.92,32.0,380900.0
2005-02-23 13:00:00,32.01,32.1,31.81,32.07,507100.0,32.01,32.1,31.81,32.07,507100.0
2005-02-23 14:00:00,32.07,32.2,32.0,32.12,827400.0,32.07,32.2,32.0,32.12,827400.0
2005-02-23 15:00:00,32.12,32.34,32.11,32.26,752500.0,32.12,32.34,32.11,32.26,752500.0
2005-02-24 09:30:00,32.26,32.4,32.24,32.29,411300.0,32.26,32.4,32.24,32.29,411300.0
2005-02-24 10:00:00,32.29,32.83,32.25,32.56,601300.0,32.29,32.83,32.25,32.56,601300.0
2005-02-24 11:00:00,32.58,32.68,32.53,32.58,560700.0,32.58,32.68,32.53,32.58,560700.0
2005-02-24 12:00:00,32.57,32.6,32.34,32.37,449300.0,32.57,32.6,32.34,32.37,449300.0
2005-02-24 13:00:00,32.35,32.49,32.28,32.46,408000.0,32.35,32.49,32.28,32.46,408000.0
2005-02-24 14:00:00,32.46,32.88,32.46,32.85,465600.0,32.46,32.88,32.46,32.85,465600.0
2005-02-24 15:00:00,32.85,33.05,32.75,33.01,1029900.0,32.85,33.05,32.75,33.01,1029900.0
2005-02-25 09:30:00,33.03,33.1,32.84,33.06,393900.0,33.03,33.1,32.84,33.06,393900.0
2005-02-25 10:00:00,33.05,33.5,33.04,33.47,1186200.0,33.05,33.5,33.04,33.47,1186200.0
2005-02-25 11:00:00,33.47,33.52,33.29,33.29,710400.0,33.47,33.52,33.29,33.29,710400.0
2005-02-25 12:00:00,33.25,33.33,33.11,33.25,918500.0,33.25,33.33,33.11,33.25,918500.0
2005-02-25 13:00:00,33.25,33.32,33.18,33.3,491200.0,33.25,33.32,33.18,33.3,491200.0
2005-02-25 14:00:00,33.29,33.4,33.26,33.4,504100.0,33.29,33.4,33.26,33.4,504100.0
2005-02-25 15:00:00,33.4,33.45,33.15,33.32,1150100.0,33.4,33.45,33.15,33.32,1150100.0
2005-02-28 09:30:00,33.27,33.28,32.9,33.2,392600.0,33.27,33.28,32.9,33.2,392600.0
2005-02-28 10:00:00,33.18,33.18,33.03,33.1,368600.0,33.18,33.18,33.03,33.1,368600.0
2005-02-28 11:00:00,33.11,33.11,32.83,32.85,316300.0,33.11,33.11,32.83,32.85,316300.0
2005-02-28 12:00:00,32.84,32.84,32.7,32.78,277200.0,32.84,32.84,32.7,32.78,277200.0
2005-02-28 13:00:00,32.79,32.8,32.69,32.71,276100.0,32.79,32.8,32.69,32.71,276100.0
2005-02-28 14:00:00,32.7,32.74,32.39,32.65,500500.0,32.7,32.74,32.39,32.65,500500.0
2005-02-28 15:00:00,32.65,32.81,32.52,32.66,768700.0,32.65,32.81,32.52,32.66,768700.0
2005-03-01 09:30:00,32.82,33.13,32.73,33.09,422500.0,32.82,33.13,32.73,33.09,422500.0
2005-03-01 10:00:00,33.08,33.21,32.85,32.98,483700.0,33.08,33.21,32.85,32.98,483700.0
2005-03-01 11:00:00,32.99,33.21,32.87,33.15,359300.0,32.99,33.21,32.87,33.15,359300.0
2005-03-01 12:00:00,33.15,33.16,32.9,32.97,467200.0,33.15,33.16,32.9,32.97,467200.0
2005-03-01 13:00:00,32.96,32.96,32.64,32.81,409000.0,32.96,32.96,32.64,32.81,409000.0
2005-03-01 14:00:00,32.8,32.83,32.41,32.48,721700.0,32.8,32.83,32.41,32.48,721700.0
2005-03-01 15:00:00,32.49,32.88,32.49,32.8,1156800.0,32.49,32.88,32.49,32.8,1156800.0
2005-03-02 09:30:00,32.71,32.8,32.01,32.12,674700.0,32.71,32.8,32.01,32.12,674700.0
2005-03-02 10:00:00,32.1,32.53,32.07,32.44,994800.0,32.1,32.53,32.07,32.44,994800.0
2005-03-02 11:00:00,32.42,32.66,32.41,32.53,862600.0,32.42,32.66,32.41,32.53,862600.0
2005-03-02 12:00:00,32.52,32.53,32.25,32.25,533000.0,32.52,32.53,32.25,32.25,533000.0
2005-03-02 13:00:00,32.25,32.31,32.16,32.19,547500.0,32.25,32.31,32.16,32.19,547500.0
2005-03-02 14:00:00,32.18,32.23,31.96,31.99,1221800.0,32.18,32.23,31.96,31.99,1221800.0
2005-03-02 15:00:00,31.99,31.99,31.5,31.56,3302900.0,31.99,31.99,31.5,31.56,3302900.0
2005-03-03 09:30:00,31.56,31.65,30.25,30.4,2490000.0,31.56,31.65,30.25,30.4,2490000.0
2005-03-03 10:00:00,30.4,30.49,30.01,30.32,7247500.0,30.4,30.49,30.01,30.32,7247500.0
2005-03-03 11:00:00,30.34,30.68,30.25,30.61,4376000.0,30.34,30.68,30.25,30.61,4376000.0
2005-03-03 12:00:00,30.61,31.02,30.56,30.98,3384700.0,30.61,31.02,30.56,30.98,3384700.0
2005-03-03 13:00:00,30.98,31.15,30.96,31.14,2288500.0,30.98,31.15,30.96,31.14,2288500.0
2005-03-03 14:00:00,31.12,31.13,30.9,31.0,1449600.0,31.12,31.13,30.9,31.0,1449600.0
2005-03-03 15:00:00,31.0,31.03,30.8,30.87,2249600.0,31.0,31.03,30.8,30.87,2249600.0
2005-03-04 09:30:00,31.14,31.18,30.91,31.07,1302400.0,31.14,31.18,30.91,31.07,1302400.0
2005-03-04 10:00:00,31.07,31.89,31.06,31.59,2725100.0,31.07,31.89,31.06,31.59,2725100.0
2005-03-04 11:00:00,31.59,31.65,31.0,31.4,1593800.0,31.59,31.65,31.0,31.4,1593800.0
2005-03-04 12:00:00,31.42,31.5,31.2,31.2,1386400.0,31.42,31.5,31.2,31.2,1386400.0
2005-03-04 13:00:00,31.2,31.28,31.16,31.27,684600.0,31.2,31.28,31.16,31.27,684600.0
2005-03-04 14:00:00,31.27,31.4,31.24,31.34,1431400.0,31.27,31.4,31.24,31.34,1431400.0
2005-03-04 15:00:00,31.34,31.55,31.31,31.39,1503700.0,31.34,31.55,31.31,31.39,1503700.0
2005-03-07 09:30:00,30.6,31.71,30.6,31.49,2945100.0,30.6,31.71,30.6,31.49,2945100.0
2005-03-07 10:00:00,31.5,31.8,31.47,31.7,2403300.0,31.5,31.8,31.47,31.7,2403300.0
2005-03-07 11:00:00,31.7,31.88,31.58,31.61,1527100.0,31.7,31.88,31.58,31.61,1527100.0
2005-03-07 12:00:00,31.61,31.61,31.34,31.4,994000.0,31.61,31.61,31.34,31.4,994000.0
2005-03-07 13:00:00,31.4,31.54,31.21,31.22,1297000.0,31.4,31.54,31.21,31.22,1297000.0
2005-03-07 14:00:00,31.22,31.25,30.9,30.9,1947900.0,31.22,31.25,30.9,30.9,1947900.0
2005-03-07 15:00:00,30.89,30.98,30.73,30.74,2705600.0,30.89,30.98,30.73,30.74,2705600.0
2005-03-08 09:30:00,30.71,30.73,30.15,30.43,1242700.0,30.71,30.73,30.15,30.43,1242700.0
2005-03-08 10:00:00,30.41,30.44,30.15,30.22,2078100.0,30.41,30.44,30.15,30.22,2078100.0
2005-03-08 11:00:00,30.22,30.24,30.15,30.19,871400.0,30.22,30.24,30.15,30.19,871400.0
2005-03-08 12:00:00,30.2,30.21,30.08,30.14,1256400.0,30.2,30.21,30.08,30.14,1256400.0
2005-03-08 13:00:00,30.14,30.18,29.9,29.92,1040500.0,30.14,30.18,29.9,29.92,1040500.0
2005-03-08 14:00:00,29.91,30.06,29.86,29.92,1138800.0,29.91,30.06,29.86,29.92,1138800.0
2005-03-08 15:00:00,29.93,29.96,29.72,29.77,1959200.0,29.93,29.96,29.72,29.77,1959200.0
2005-03-09 09:30:00,29.7,29.71,29.48,29.48,885200.0,29.7,29.71,29.48,29.48,885200.0
2005-03-09 10:00:00,29.45,29.5,28.79,29.4,2284000.0,29.45,29.5,28.79,29.4,2284000.0
2005-03-09 11:00:00,29.4,30.4,29.22,29.49,900700.0,29.4,30.4,29.22,29.49,900700.0
2005-03-09 12:00:00,29.48,29.5,29.38,29.45,649900.0,29.48,29.5,29.38,29.45,649900.0
2005-03-09 13:00:00,29.46,29.82,29.46,29.82,816300.0,29.46,29.82,29.46,29.82,816300.0
2005-03-09 14:00:00,29.82,29.9,29.71,29.88,752400.0,29.82,29.9,29.71,29.88,752400.0
2005-03-09 15:00:00,29.87,29.9,29.7,29.75,1145600.0,29.87,29.9,29.7,29.75,1145600.0
2005-03-10 09:30:00,29.92,30.35,29.92,30.3,891600.0,29.92,30.35,29.92,30.3,891600.0
2005-03-10 10:00:00,30.28,30.35,29.85,29.85,1504800.0,30.28,30.35,29.85,29.85,1504800.0
2005-03-10 11:00:00,29.86,29.9,29.61,29.77,769800.0,29.86,29.9,29.61,29.77,769800.0
2005-03-10 12:00:00,29.79,29.8,29.69,29.8,483900.0,29.79,29.8,29.69,29.8,483900.0
2005-03-10 13:00:00,29.8,30.06,29.78,30.04,580800.0,29.8,30.06,29.78,30.04,580800.0
2005-03-10 14:00:00,30.03,30.19,30.01,30.15,819500.0,30.03,30.19,30.01,30.15,819500.0
2005-03-10 15:00:00,30.15,30.17,29.95,30.0,1089500.0,30.15,30.17,29.95,30.0,1089500.0
2005-03-11 09:30:00,30.09,30.12,29.89,30.07,468900.0,30.09,30.12,29.89,30.07,468900.0
2005-03-11 10:00:00,30.1,30.11,29.86,30.01,744500.0,30.1,30.11,29.86,30.01,744500.0
2005-03-11 11:00:00,30.0,30.07,29.97,30.04,801400.0,30.0,30.07,29.97,30.04,801400.0
2005-03-11 12:00:00,30.04,30.13,30.01,30.05,496300.0,30.04,30.13,30.01,30.05,496300.0
2005-03-11 13:00:00,30.05,30.1,29.99,30.0,557300.0,30.05,30.1,29.99,30.0,557300.0
2005-03-11 14:00:00,30.0,30.05,29.99,30.03,543600.0,30.0,30.05,29.99,30.03,543600.0
2005-03-11 15:00:00,30.02,30.03,29.93,30.0,1324700.0,30.02,30.03,29.93,30.0,1324700.0
2005-03-14 09:30:00,30.05,30.21,30.0,30.19,319000.0,30.05,30.21,30.0,30.19,319000.0
2005-03-14 10:00:00,30.19,30.29,30.14,30.17,597500.0,30.19,30.29,30.14,30.17,597500.0
2005-03-14 11:00:00,30.18,30.22,30.14,30.17,538800.0,30.18,30.22,30.14,30.17,538800.0
2005-03-14 12:00:00,30.18,30.24,30.15,30.2,417700.0,30.18,30.24,30.15,30.2,417700.0
2005-03-14 13:00:00,30.2,30.21,30.14,30.14,373700.0,30.2,30.21,30.14,30.14,373700.0
2005-03-14 14:00:00,30.14,30.16,30.09,30.11,418600.0,30.14,30.16,30.09,30.11,418600.0
2005-03-14 15:00:00,30.11,30.35,30.1,30.35,704300.0,30.11,30.35,30.1,30.35,704300.0
2005-03-15 09:30:00,30.42,30.65,30.2,30.28,422700.0,30.42,30.65,30.2,30.28,422700.0
2005-03-15 10:00:00,30.29,30.34,30.09,30.32,710800.0,30.29,30.34,30.09,30.32,710800.0
2005-03-15 11:00:00,30.33,30.33,30.21,30.25,935700.0,30.33,30.33,30.21,30.25,935700.0
2005-03-15 12:00:00,30.25,30.35,30.2,30.29,565800.0,30.25,30.35,30.2,30.29,565800.0
2005-03-15 13:00:00,30.3,30.33,30.28,30.3,540400.0,30.3,30.33,30.28,30.3,540400.0
2005-03-15 14:00:00,30.3,30.45,30.29,30.4,1015300.0,30.3,30.45,30.29,30.4,1015300.0
2005-03-15 15:00:00,30.41,30.44,30.34,30.35,1243700.0,30.41,30.44,30.34,30.35,1243700.0
2005-03-16 09:30:00,30.36,30.55,30.13,30.29,615100.0,30.36,30.55,30.13,30.29,615100.0
2005-03-16 10:00:00,30.29,30.47,30.25,30.28,828300.0,30.29,30.47,30.25,30.28,828300.0
2005-03-16 11:00:00,30.29,30.42,30.28,30.35,406000.0,30.29,30.42,30.28,30.35,406000.0
2005-03-16 12:00:00,30.36,30.4,30.28,30.34,356900.0,30.36,30.4,30.28,30.34,356900.0
2005-03-16 13:00:00,30.34,30.46,30.33,30.39,478100.0,30.34,30.46,30.33,30.39,478100.0
2005-03-16 14:00:00,30.4,30.5,30.35,30.43,705200.0,30.4,30.5,30.35,30.43,705200.0
2005-03-16 15:00:00,30.43,30.48,30.31,30.4,1144700.0,30.43,30.48,30.31,30.4,1144700.0
2005-03-17 09:30:00,30.43,30.5,30.23,30.39,328900.0,30.43,30.5,30.23,30.39,328900.0
2005-03-17 10:00:00,30.4,30.66,30.3,30.65,622000.0,30.4,30.66,30.3,30.65,622000.0
2005-03-17 11:00:00,30.65,30.65,30.46,30.54,468100.0,30.65,30.65,30.46,30.54,468100.0
2005-03-17 12:00:00,30.55,30.63,30.48,30.48,1386400.0,30.55,30.63,30.48,30.48,1386400.0
2005-03-17 13:00:00,30.49,30.5,30.3,30.35,538600.0,30.49,30.5,30.3,30.35,538600.0
2005-03-17 14:00:00,30.36,30.4,30.31,30.36,1041100.0,30.36,30.4,30.31,30.36,1041100.0
2005-03-17 15:00:00,30.36,30.4,30.22,30.27,818500.0,30.36,30.4,30.22,30.27,818500.0
2005-03-18 09:30:00,30.35,30.4,30.02,30.03,1131800.0,30.35,30.4,30.02,30.03,1131800.0
2005-03-18 10:00:00,30.03,30.12,30.0,30.05,948200.0,30.03,30.12,30.0,30.05,948200.0
2005-03-18 11:00:00,30.05,30.18,30.02,30.07,394500.0,30.05,30.18,30.02,30.07,394500.0
2005-03-18 12:00:00,30.07,30.07,29.84,29.85,463900.0,30.07,30.07,29.84,29.85,463900.0
2005-03-18 13:00:00,29.85,29.92,29.72,29.75,582900.0,29.85,29.92,29.72,29.75,582900.0
2005-03-18 14:00:00,29.75,29.83,29.69,29.69,854600.0,29.75,29.83,29.69,29.69,854600.0
2005-03-18 15:00:00,29.69,29.8,29.42,29.8,2670200.0,29.69,29.8,29.42,29.8,2670200.0
2005-03-21 09:30:00,29.87,29.87,29.39,29.64,426500.0,29.87,29.87,29.39,29.64,426500.0
2005-03-21 10:00:00,29.63,29.67,29.36,29.36,882300.0,29.63,29.67,29.36,29.36,882300.0
2005-03-21 11:00:00,29.36,29.43,29.2,29.37,866100.0,29.36,29.43,29.2,29.37,866100.0
2005-03-21 12:00:00,29.38,29.5,29.34,29.34,796200.0,29.38,29.5,29.34,29.34,796200.0
2005-03-21 13:00:00,29.34,29.44,29.31,29.39,560500.0,29.34,29.44,29.31,29.39,560500.0
2005-03-21 14:00:00,29.38,29.39,29.29,29.31,562900.0,29.38,29.39,29.29,29.31,562900.0
2005-03-21 15:00:00,29.31,29.43,29.29,29.38,882300.0,29.31,29.43,29.29,29.38,882300.0
2005-03-22 09:30:00,29.42,29.49,29.32,29.4,265800.0,29.42,29.49,29.32,29.4,265800.0
2005-03-22 10:00:00,29.39,29.42,29.18,29.32,1126400.0,29.39,29.42,29.18,29.32,1126400.0
2005-03-22 11:00:00,29.31,29.32,28.9,28.93,879800.0,29.31,29.32,28.9,28.93,879800.0
2005-03-22 12:00:00,28.96,29.1,28.86,29.04,687300.0,28.96,29.1,28.86,29.04,687300.0
2005-03-22 13:00:00,29.03,29.06,28.96,29.0,466900.0,29.03,29.06,28.96,29.0,466900.0
2005-03-22 14:00:00,29.0,29.15,28.85,28.97,628600.0,29.0,29.15,28.85,28.97,628600.0
2005-03-22 15:00:00,28.97,29.08,28.92,28.99,1423000.0,28.97,29.08,28.92,28.99,1423000.0
2005-03-23 09:30:00,29.35,29.58,29.12,29.31,676300.0,29.35,29.58,29.12,29.31,676300.0
2005-03-23 10:00:00,29.3,29.48,29.01,29.2,1065000.0,29.3,29.48,29.01,29.2,1065000.0
2005-03-23 11:00:00,29.18,29.28,29.13,29.21,594900.0,29.18,29.28,29.13,29.21,594900.0
2005-03-23 12:00:00,29.22,29.28,29.1,29.15,468200.0,29.22,29.28,29.1,29.15,468200.0
2005-03-23 13:00:00,29.15,29.17,29.06,29.13,407400.0,29.15,29.17,29.06,29.13,407400.0
2005-03-23 14:00:00,29.14,29.23,29.06,29.1,334500.0,29.14,29.23,29.06,29.1,334500.0
2005-03-23 15:00:00,29.1,29.12,28.98,28.99,929800.0,29.1,29.12,28.98,28.99,929800.0
2005-03-24 09:30:00,29.1,29.29,29.1,29.22,385800.0,29.1,29.29,29.1,29.22,385800.0
2005-03-24 10:00:00,29.22,29.26,28.97,29.04,440800.0,29.22,29.26,28.97,29.04,440800.0
2005-03-24 11:00:00,29.03,29.13,28.99,29.07,376300.0,29.03,29.13,28.99,29.07,376300.0
2005-03-24 12:00:00,29.08,29.21,29.08,29.18,523900.0,29.08,29.21,29.08,29.18,523900.0
2005-03-24 13:00:00,29.19,29.19,29.07,29.12,245200.0,29.19,29.19,29.07,29.12,245200.0
2005-03-24 14:00:00,29.12,29.15,29.1,29.14,370800.0,29.12,29.15,29.1,29.14,370800.0
2005-03-24 15:00:00,29.14,29.17,28.94,29.09,1056600.0,29.14,29.17,28.94,29.09,1056600.0
2005-03-28 09:30:00,29.08,29.18,28.95,29.07,497900.0,29.08,29.18,28.95,29.07,497900.0
2005-03-28 10:00:00,29.07,29.09,28.95,28.98,627400.0,29.07,29.09,28.95,28.98,627400.0
2005-03-28 11:00:00,28.99,29.02,28.9,28.96,388600.0,28.99,29.02,28.9,28.96,388600.0
2005-03-28 12:00:00,28.96,29.05,28.9,28.95,306100.0,28.96,29.05,28.9,28.95,306100.0
2005-03-28 13:00:00,28.95,29.03,28.92,28.98,635300.0,28.95,29.03,28.92,28.98,635300.0
2005-03-28 14:00:00,28.99,29.3,28.95,29.01,493500.0,28.99,29.3,28.95,29.01,493500.0
2005-03-28 15:00:00,29.02,29.04,28.86,28.91,565600.0,29.02,29.04,28.86,28.91,565600.0
2005-03-29 09:30:00,28.84,29.04,28.83,29.0,428400.0,28.84,29.04,28.83,29.0,428400.0
2005-03-29 10:00:00,29.0,29.13,28.93,29.12,830900.0,29.0,29.13,28.93,29.12,830900.0
2005-03-29 11:00:00,29.12,29.13,28.95,29.02,341900.0,29.12,29.13,28.95,29.02,341900.0
2005-03-29 12:00:00,29.01,29.04,28.93,29.0,223700.0,29.01,29.04,28.93,29.0,223700.0
2005-03-29 13:00:00,28.99,29.0,28.8,28.85,458800.0,28.99,29.0,28.8,28.85,458800.0
2005-03-29 14:00:00,28.87,28.87,28.73,28.83,469800.0,28.87,28.87,28.73,28.83,469800.0
2005-03-29 15:00:00,28.83,28.84,28.57,28.67,801000.0,28.83,28.84,28.57,28.67,801000.0
2005-03-30 09:30:00,28.85,28.9,28.75,28.76,260400.0,28.85,28.9,28.75,28.76,260400.0
2005-03-30 10:00:00,28.76,29.02,28.76,28.9,564300.0,28.76,29.02,28.76,28.9,564300.0
2005-03-30 11:00:00,28.89,29.0,28.85,29.0,297800.0,28.89,29.0,28.85,29.0,297800.0
2005-03-30 12:00:00,29.0,29.0,28.9,28.95,239600.0,29.0,29.0,28.9,28.95,239600.0
2005-03-30 13:00:00,28.95,28.95,28.81,28.86,257000.0,28.95,28.95,28.81,28.86,257000.0
2005-03-30 14:00:00,28.86,28.96,28.84,28.94,399500.0,28.86,28.96,28.84,28.94,399500.0
2005-03-30 15:00:00,28.94,29.26,28.93,29.25,1450500.0,28.94,29.26,28.93,29.25,1450500.0
2005-03-31 09:30:00,29.27,29.5,29.17,29.27,720600.0,29.27,29.5,29.17,29.27,720600.0
2005-03-31 10:00:00,29.27,29.5,29.2,29.39,912300.0,29.27,29.5,29.2,29.39,912300.0
2005-03-31 11:00:00,29.39,29.46,29.2,29.3,658100.0,29.39,29.46,29.2,29.3,658100.0
2005-03-31 12:00:00,29.3,29.35,29.15,29.35,454000.0,29.3,29.35,29.15,29.35,454000.0
2005-03-31 13:00:00,29.34,29.36,29.22,29.28,400500.0,29.34,29.36,29.22,29.28,400500.0
2005-03-31 14:00:00,29.28,29.33,29.18,29.31,398600.0,29.28,29.33,29.18,29.31,398600.0
2005-03-31 15:00:00,29.31,29.49,29.22,29.32,982500.0,29.31,29.49,29.22,29.32,982500.0
2005-04-01 09:30:00,29.25,29.47,29.25,29.43,461700.0,29.25,29.47,29.25,29.43,461700.0
2005-04-01 10:00:00,29.42,29.47,28.87,28.89,523900.0,29.42,29.47,28.87,28.89,523900.0
2005-04-01 11:00:00,28.9,29.08,28.82,29.01,534800.0,28.9,29.08,28.82,29.01,534800.0
2005-04-01 12:00:00,29.01,29.02,28.68,28.7,552400.0,29.01,29.02,28.68,28.7,552400.0
2005-04-01 13:00:00,28.71,28.94,28.56,28.78,655000.0,28.71,28.94,28.56,28.78,655000.0
2005-04-01 14:00:00,28.77,28.86,28.63,28.65,511100.0,28.77,28.86,28.63,28.65,511100.0
2005-04-01 15:00:00,28.65,28.8,28.64,28.69,730400.0,28.65,28.8,28.64,28.69,730400.0
2005-04-04 09:30:00,29.05,29.22,28.86,28.86,521300.0,29.05,29.22,28.86,28.86,521300.0
2005-04-04 10:00:00,28.87,29.7,28.58,28.91,565100.0,28.87,29.7,28.58,28.91,565100.0
2005-04-04 11:00:00,28.91,29.06,28.85,28.98,497400.0,28.91,29.06,28.85,28.98,497400.0
2005-04-04 12:00:00,28.98,29.05,28.86,29.0,484100.0,28.98,29.05,28.86,29.0,484100.0
2005-04-04 13:00:00,29.0,29.1,28.97,29.09,776400.0,29.0,29.1,28.97,29.09,776400.0
2005-04-04 14:00:00,29.09,29.19,29.05,29.13,561500.0,29.09,29.19,29.05,29.13,561500.0
2005-04-04 15:00:00,29.14,29.32,29.12,29.28,707700.0,29.14,29.32,29.12,29.28,707700.0
2005-04-05 09:30:00,29.78,30.15,29.59,30.0,1460300.0,29.78,30.15,29.59,30.0,1460300.0
2005-04-05 10:00:00,30.01,30.4,29.95,30.33,1655600.0,30.01,30.4,29.95,30.33,1655600.0
2005-04-05 11:00:00,30.33,30.56,30.25,30.44,1566300.0,30.33,30.56,30.25,30.44,1566300.0
2005-04-05 12:00:00,30.44,30.6,30.31,30.41,654400.0,30.44,30.6,30.31,30.41,654400.0
2005-04-05 13:00:00,30.41,30.59,30.38,30.56,652700.0,30.41,30.59,30.38,30.56,652700.0
2005-04-05 14:00:00,30.55,30.66,30.4,30.53,780900.0,30.55,30.66,30.4,30.53,780900.0
2005-04-05 15:00:00,30.53,30.76,30.52,30.73,1553800.0,30.53,30.76,30.52,30.73,1553800.0
2005-04-06 09:30:00,30.89,30.89,30.64,30.76,708200.0,30.89,30.89,30.64,30.76,708200.0
2005-04-06 10:00:00,30.77,30.83,30.69,30.76,1067400.0,30.77,30.83,30.69,30.76,1067400.0
2005-04-06 11:00:00,30.76,30.77,30.59,30.62,711700.0,30.76,30.77,30.59,30.62,711700.0
2005-04-06 12:00:00,30.63,30.72,30.56,30.67,474500.0,30.63,30.72,30.56,30.67,474500.0
2005-04-06 13:00:00,30.67,30.78,30.6,30.71,338800.0,30.67,30.78,30.6,30.71,338800.0
2005-04-06 14:00:00,30.68,30.76,30.61,30.69,413700.0,30.68,30.76,30.61,30.69,413700.0
2005-04-06 15:00:00,30.69,30.73,30.53,30.61,658600.0,30.69,30.73,30.53,30.61,658600.0
2005-04-07 09:30:00,30.55,30.85,30.35,30.5,255700.0,30.55,30.85,30.35,30.5,255700.0
2005-04-07 10:00:00,30.5,30.53,30.31,30.43,585200.0,30.5,30.53,30.31,30.43,585200.0
2005-04-07 11:00:00,30.44,30.5,30.38,30.43,217400.0,30.44,30.5,30.38,30.43,217400.0
2005-04-07 12:00:00,30.41,30.5,30.26,30.45,301300.0,30.41,30.5,30.26,30.45,301300.0
2005-04-07 13:00:00,30.43,30.44,30.27,30.39,272800.0,30.43,30.44,30.27,30.39,272800.0
2005-04-07 14:00:00,30.4,30.5,30.37,30.49,277700.0,30.4,30.5,30.37,30.49,277700.0
2005-04-07 15:00:00,30.49,30.6,30.46,30.58,594200.0,30.49,30.6,30.46,30.58,594200.0
2005-04-08 09:30:00,30.65,30.81,30.65,30.73,189400.0,30.65,30.81,30.65,30.73,189400.0
2005-04-08 10:00:00,30.74,30.81,30.64,30.76,480300.0,30.74,30.81,30.64,30.76,480300.0
2005-04-08 11:00:00,30.76,30.93,30.73,30.77,531800.0,30.76,30.93,30.73,30.77,531800.0
2005-04-08 12:00:00,30.79,30.81,30.58,30.58,289900.0,30.79,30.81,30.58,30.58,289900.0
2005-04-08 13:00:00,30.6,30.7,30.58,30.68,136900.0,30.6,30.7,30.58,30.68,136900.0
2005-04-08 14:00:00,30.67,30.68,30.49,30.59,252800.0,30.67,30.68,30.49,30.59,252800.0
2005-04-08 15:00:00,30.57,30.69,30.48,30.5,504700.0,30.57,30.69,30.48,30.5,504700.0
2005-04-11 09:30:00,30.51,30.75,30.41,30.41,215900.0,30.51,30.75,30.41,30.41,215900.0
2005-04-11 10:00:00,30.42,30.58,30.3,30.41,359500.0,30.42,30.58,30.3,30.41,359500.0
2005-04-11 11:00:00,30.4,30.54,30.39,30.47,225300.0,30.4,30.54,30.39,30.47,225300.0
2005-04-11 12:00:00,30.47,30.67,30.46,30.59,424700.0,30.47,30.67,30.46,30.59,424700.0
2005-04-11 13:00:00,30.59,30.76,30.5,30.75,458000.0,30.59,30.76,30.5,30.75,458000.0
2005-04-11 14:00:00,30.75,30.75,30.5,30.53,407000.0,30.75,30.75,30.5,30.53,407000.0
2005-04-11 15:00:00,30.52,30.59,30.47,30.5,447600.0,30.52,30.59,30.47,30.5,447600.0
2005-04-12 09:30:00,30.32,30.57,30.26,30.3,309100.0,30.32,30.57,30.26,30.3,309100.0
2005-04-12 10:00:00,30.3,30.39,30.21,30.28,585500.0,30.3,30.39,30.21,30.28,585500.0
2005-04-12 11:00:00,30.28,30.3,30.22,30.27,814900.0,30.28,30.3,30.22,30.27,814900.0
2005-04-12 12:00:00,30.26,30.33,30.24,30.25,355500.0,30.26,30.33,30.24,30.25,355500.0
2005-04-12 13:00:00,30.25,30.32,30.24,30.27,281900.0,30.25,30.32,30.24,30.27,281900.0
2005-04-12 14:00:00,30.25,30.86,30.25,30.81,481900.0,30.25,30.86,30.25,30.81,481900.0
2005-04-12 15:00:00,30.81,30.9,30.6,30.65,939000.0,30.81,30.9,30.6,30.65,939000.0
2005-04-13 09:30:00,30.72,30.94,30.62,30.74,352600.0,30.72,30.94,30.62,30.74,352600.0
2005-04-13 10:00:00,30.71,30.94,30.71,30.85,438300.0,30.71,30.94,30.71,30.85,438300.0
2005-04-13 11:00:00,30.85,30.85,30.56,30.64,333000.0,30.85,30.85,30.56,30.64,333000.0
2005-04-13 12:00:00,30.65,30.65,30.53,30.59,282700.0,30.65,30.65,30.53,30.59,282700.0
2005-04-13 13:00:00,30.59,30.6,30.41,30.45,441600.0,30.59,30.6,30.41,30.45,441600.0
2005-04-13 14:00:00,30.45,30.49,30.35,30.36,296100.0,30.45,30.49,30.35,30.36,296100.0
2005-04-13 15:00:00,30.35,30.4,30.1,30.15,542000.0,30.35,30.4,30.1,30.15,542000.0
2005-04-14 09:30:00,30.9,30.9,30.26,30.35,392300.0,30.9,30.9,30.26,30.35,392300.0
2005-04-14 10:00:00,30.35,30.39,30.1,30.27,571400.0,30.35,30.39,30.1,30.27,571400.0
2005-04-14 11:00:00,30.28,30.4,30.14,30.15,377100.0,30.28,30.4,30.14,30.15,377100.0
2005-04-14 12:00:00,30.15,30.23,30.12,30.17,372400.0,30.15,30.23,30.12,30.17,372400.0
2005-04-14 13:00:00,30.18,30.23,29.7,30.0,527600.0,30.18,30.23,29.7,30.0,527600.0
2005-04-14 14:00:00,29.99,30.12,29.96,30.02,491900.0,29.99,30.12,29.96,30.02,491900.0
2005-04-14 15:00:00,30.0,30.05,29.89,29.89,663200.0,30.0,30.05,29.89,29.89,663200.0
2005-04-15 09:30:00,29.91,30.15,29.9,30.12,658300.0,29.91,30.15,29.9,30.12,658300.0
2005-04-15 10:00:00,30.12,30.24,30.0,30.01,823300.0,30.12,30.24,30.0,30.01,823300.0
2005-04-15 11:00:00,30.0,30.03,29.84,29.95,418500.0,30.0,30.03,29.84,29.95,418500.0
2005-04-15 12:00:00,29.95,30.04,29.91,29.91,1126100.0,29.95,30.04,29.91,29.91,1126100.0
2005-04-15 13:00:00,29.91,30.02,29.91,29.94,269800.0,29.91,30.02,29.91,29.94,269800.0
2005-04-15 14:00:00,29.94,30.04,29.88,29.95,619700.0,29.94,30.04,29.88,29.95,619700.0
2005-04-15 15:00:00,29.96,30.13,29.86,29.9,1167800.0,29.96,30.13,29.86,29.9,1167800.0
2005-04-18 09:30:00,30.8,30.8,29.68,29.78,820400.0,30.8,30.8,29.68,29.78,820400.0
2005-04-18 10:00:00,29.76,30.13,29.75,30.04,992400.0,29.76,30.13,29.75,30.04,992400.0
2005-04-18 11:00:00,30.03,30.15,29.91,29.92,480300.0,30.03,30.15,29.91,29.92,480300.0
2005-04-18 12:00:00,29.93,30.13,29.93,30.06,535800.0,29.93,30.13,29.93,30.06,535800.0
2005-04-18 13:00:00,30.06,30.14,30.02,30.09,683300.0,30.06,30.14,30.02,30.09,683300.0
2005-04-18 14:00:00,30.09,30.32,30.08,30.32,653300.0,30.09,30.32,30.08,30.32,653300.0
2005-04-18 15:00:00,30.32,30.71,30.28,30.69,1555700.0,30.32,30.71,30.28,30.69,1555700.0
2005-04-19 09:30:00,30.75,30.95,30.3,30.74,464800.0,30.75,30.95,30.3,30.74,464800.0
2005-04-19 10:00:00,30.75,31.32,29.8,30.18,1554200.0,30.75,31.32,29.8,30.18,1554200.0
2005-04-19 11:00:00,30.16,30.2,29.7,29.71,1479000.0,30.16,30.2,29.7,29.71,1479000.0
2005-04-19 12:00:00,29.7,29.91,29.25,29.26,1827200.0,29.7,29.91,29.25,29.26,1827200.0
2005-04-19 13:00:00,29.25,29.73,29.12,29.61,1351700.0,29.25,29.73,29.12,29.61,1351700.0
2005-04-19 14:00:00,29.61,29.68,29.49,29.54,1084000.0,29.61,29.68,29.49,29.54,1084000.0
2005-04-19 15:00:00,29.55,29.55,29.05,29.05,2614400.0,29.55,29.55,29.05,29.05,2614400.0
2005-04-20 09:30:00,29.05,29.6,29.01,29.51,650300.0,29.05,29.6,29.01,29.51,650300.0
2005-04-20 10:00:00,29.49,29.5,29.05,29.24,839500.0,29.49,29.5,29.05,29.24,839500.0
2005-04-20 11:00:00,29.25,29.25,28.97,28.99,769400.0,29.25,29.25,28.97,28.99,769400.0
2005-04-20 12:00:00,28.98,29.0,28.75,28.82,410800.0,28.98,29.0,28.75,28.82,410800.0
2005-04-20 13:00:00,28.83,28.89,28.8,28.84,321800.0,28.83,28.89,28.8,28.84,321800.0
2005-04-20 14:00:00,28.83,28.94,28.78,28.89,1908200.0,28.83,28.94,28.78,28.89,1908200.0
2005-04-20 15:00:00,28.89,28.89,28.71,28.77,1319200.0,28.89,28.89,28.71,28.77,1319200.0
2005-04-21 09:30:00,29.05,29.15,28.85,28.99,506900.0,29.05,29.15,28.85,28.99,506900.0
2005-04-21 10:00:00,29.01,29.08,28.89,29.05,1147900.0,29.01,29.08,28.89,29.05,1147900.0
2005-04-21 11:00:00,29.05,29.07,29.0,29.06,550600.0,29.05,29.07,29.0,29.06,550600.0
2005-04-21 12:00:00,29.06,29.22,29.06,29.22,860700.0,29.06,29.22,29.06,29.22,860700.0
2005-04-21 13:00:00,29.22,29.3,29.18,29.24,720700.0,29.22,29.3,29.18,29.24,720700.0
2005-04-21 14:00:00,29.24,29.4,29.23,29.37,883600.0,29.24,29.4,29.23,29.37,883600.0
2005-04-21 15:00:00,29.37,29.44,29.25,29.29,1365500.0,29.37,29.44,29.25,29.29,1365500.0
2005-04-22 09:30:00,29.27,29.37,29.14,29.35,181300.0,29.27,29.37,29.14,29.35,181300.0
2005-04-22 10:00:00,29.35,29.57,29.34,29.57,477600.0,29.35,29.57,29.34,29.57,477600.0
2005-04-22 11:00:00,29.55,29.63,29.4,29.47,851400.0,29.55,29.63,29.4,29.47,851400.0
2005-04-22 12:00:00,29.47,29.53,29.4,29.47,521800.0,29.47,29.53,29.4,29.47,521800.0
2005-04-22 13:00:00,29.48,29.59,29.46,29.56,220900.0,29.48,29.59,29.46,29.56,220900.0
2005-04-22 14:00:00,29.56,29.59,29.29,29.29,615300.0,29.56,29.59,29.29,29.29,615300.0
2005-04-22 15:00:00,29.29,29.39,29.13,29.36,970200.0,29.29,29.39,29.13,29.36,970200.0
2005-04-25 09:30:00,29.49,29.57,29.3,29.43,195200.0,29.49,29.57,29.3,29.43,195200.0
2005-04-25 10:00:00,29.39,29.77,29.39,29.64,912100.0,29.39,29.77,29.39,29.64,912100.0
2005-04-25 11:00:00,29.65,29.73,29.64,29.66,631700.0,29.65,29.73,29.64,29.66,631700.0
2005-04-25 12:00:00,29.65,29.67,29.41,29.44,810300.0,29.65,29.67,29.41,29.44,810300.0
2005-04-25 13:00:00,29.42,29.57,29.39,29.47,610600.0,29.42,29.57,29.39,29.47,610600.0
2005-04-25 14:00:00,29.47,29.55,29.45,29.46,496900.0,29.47,29.55,29.45,29.46,496900.0
2005-04-25 15:00:00,29.44,29.62,29.4,29.58,772000.0,29.44,29.62,29.4,29.58,772000.0
2005-04-26 09:30:00,29.5,29.7,29.3,29.36,221200.0,29.5,29.7,29.3,29.36,221200.0
2005-04-26 10:00:00,29.35,29.75,29.35,29.73,749800.0,29.35,29.75,29.35,29.73,749800.0
2005-04-26 11:00:00,29.73,29.87,29.66,29.78,353400.0,29.73,29.87,29.66,29.78,353400.0
2005-04-26 12:00:00,29.78,29.8,29.59,29.6,337900.0,29.78,29.8,29.59,29.6,337900.0
2005-04-26 13:00:00,29.61,29.62,29.42,29.48,308700.0,29.61,29.62,29.42,29.48,308700.0
2005-04-26 14:00:00,29.48,29.48,29.25,29.27,369600.0,29.48,29.48,29.25,29.27,369600.0
2005-04-26 15:00:00,29.27,29.36,29.09,29.12,682800.0,29.27,29.36,29.09,29.12,682800.0
2005-04-27 09:30:00,29.01,29.05,28.8,28.83,240000.0,29.01,29.05,28.8,28.83,240000.0
2005-04-27 10:00:00,28.83,29.41,28.77,29.25,427900.0,28.83,29.41,28.77,29.25,427900.0
2005-04-27 11:00:00,29.25,29.52,29.21,29.46,265300.0,29.25,29.52,29.21,29.46,265300.0
2005-04-27 12:00:00,29.46,29.6,29.3,29.35,309500.0,29.46,29.6,29.3,29.35,309500.0
2005-04-27 13:00:00,29.35,29.75,29.34,29.51,603300.0,29.35,29.75,29.34,29.51,603300.0
2005-04-27 14:00:00,29.5,29.55,29.42,29.5,345900.0,29.5,29.55,29.42,29.5,345900.0
2005-04-27 15:00:00,29.5,29.6,29.37,29.39,575400.0,29.5,29.6,29.37,29.39,575400.0
2005-04-28 09:30:00,28.95,29.18,28.95,29.08,350700.0,28.95,29.18,28.95,29.08,350700.0
2005-04-28 10:00:00,29.06,29.45,29.0,29.34,425300.0,29.06,29.45,29.0,29.34,425300.0
2005-04-28 11:00:00,29.34,29.58,29.29,29.42,467000.0,29.34,29.58,29.29,29.42,467000.0
2005-04-28 12:00:00,29.42,29.52,29.36,29.5,223500.0,29.42,29.52,29.36,29.5,223500.0
2005-04-28 13:00:00,29.51,29.64,29.46,29.62,310900.0,29.51,29.64,29.46,29.62,310900.0
2005-04-28 14:00:00,29.63,29.63,29.43,29.52,510900.0,29.63,29.63,29.43,29.52,510900.0
2005-04-28 15:00:00,29.52,29.56,29.4,29.45,1017300.0,29.52,29.56,29.4,29.45,1017300.0
2005-04-29 09:30:00,29.52,29.85,29.51,29.83,317600.0,29.52,29.85,29.51,29.83,317600.0
2005-04-29 10:00:00,29.85,29.93,29.4,29.55,454600.0,29.85,29.93,29.4,29.55,454600.0
2005-04-29 11:00:00,29.53,29.6,29.39,29.5,379600.0,29.53,29.6,29.39,29.5,379600.0
2005-04-29 12:00:00,29.51,29.62,29.37,29.55,216500.0,29.51,29.62,29.37,29.55,216500.0
2005-04-29 13:00:00,29.55,29.7,29.55,29.64,191500.0,29.55,29.7,29.55,29.64,191500.0
2005-04-29 14:00:00,29.64,29.84,29.6,29.66,484900.0,29.64,29.84,29.6,29.66,484900.0
2005-04-29 15:00:00,29.66,29.72,29.55,29.59,623600.0,29.66,29.72,29.55,29.59,623600.0
2005-05-02 09:30:00,29.52,29.74,29.4,29.47,294000.0,29.52,29.74,29.4,29.47,294000.0
2005-05-02 10:00:00,29.45,29.5,29.16,29.28,732400.0,29.45,29.5,29.16,29.28,732400.0
2005-05-02 11:00:00,29.27,29.35,29.22,29.29,332600.0,29.27,29.35,29.22,29.29,332600.0
2005-05-02 12:00:00,29.3,29.46,29.25,29.38,243900.0,29.3,29.46,29.25,29.38,243900.0
2005-05-02 13:00:00,29.4,29.47,29.37,29.42,254200.0,29.4,29.47,29.37,29.42,254200.0
2005-05-02 14:00:00,29.41,29.42,29.27,29.35,412400.0,29.41,29.42,29.27,29.35,412400.0
2005-05-02 15:00:00,29.34,29.49,29.31,29.4,902800.0,29.34,29.49,29.31,29.4,902800.0
2005-05-03 09:30:00,29.43,29.58,29.37,29.4,308800.0,29.43,29.58,29.37,29.4,308800.0
2005-05-03 10:00:00,29.41,29.86,29.4,29.82,496100.0,29.41,29.86,29.4,29.82,496100.0
2005-05-03 11:00:00,29.83,29.83,29.69,29.76,293200.0,29.83,29.83,29.69,29.76,293200.0
2005-05-03 12:00:00,29.75,29.8,29.67,29.77,179600.0,29.75,29.8,29.67,29.77,179600.0
2005-05-03 13:00:00,29.77,29.85,28.84,29.83,257800.0,29.77,29.85,28.84,29.83,257800.0
2005-05-03 14:00:00,29.83,30.0,29.78,29.95,573200.0,29.83,30.0,29.78,29.95,573200.0
2005-05-03 15:00:00,29.95,29.95,29.64,29.85,759300.0,29.95,29.95,29.64,29.85,759300.0
2005-05-04 09:30:00,29.82,29.95,29.49,29.6,825500.0,29.82,29.95,29.49,29.6,825500.0
2005-05-04 10:00:00,29.6,29.65,29.31,29.35,1023500.0,29.6,29.65,29.31,29.35,1023500.0
2005-05-04 11:00:00,29.35,29.85,27.27,29.2,1121900.0,29.35,29.85,27.27,29.2,1121900.0
2005-05-04 12:00:00,29.23,29.43,29.17,29.43,481500.0,29.23,29.43,29.17,29.43,481500.0
2005-05-04 13:00:00,29.42,29.45,29.26,29.4,341800.0,29.42,29.45,29.26,29.4,341800.0
2005-05-04 14:00:00,29.4,29.44,29.23,29.38,519500.0,29.4,29.44,29.23,29.38,519500.0
2005-05-04 15:00:00,29.38,29.48,29.32,29.37,758200.0,29.38,29.48,29.32,29.37,758200.0
2005-05-05 09:30:00,29.35,29.4,29.15,29.3,299600.0,29.35,29.4,29.15,29.3,299600.0
2005-05-05 10:00:00,29.29,29.73,29.24,29.59,605000.0,29.29,29.73,29.24,29.59,605000.0
2005-05-05 11:00:00,29.59,29.65,29.45,29.57,248400.0,29.59,29.65,29.45,29.57,248400.0
2005-05-05 12:00:00,29.57,29.67,29.5,29.5,476200.0,29.57,29.67,29.5,29.5,476200.0
2005-05-05 13:00:00,29.5,29.75,29.46,29.65,544500.0,29.5,29.75,29.46,29.65,544500.0
2005-05-05 14:00:00,29.66,29.68,29.38,29.43,314600.0,29.66,29.68,29.38,29.43,314600.0
2005-05-05 15:00:00,29.42,29.59,29.41,29.5,482200.0,29.42,29.59,29.41,29.5,482200.0
2005-05-06 09:30:00,29.6,29.8,29.57,29.74,303500.0,29.6,29.8,29.57,29.74,303500.0
2005-05-06 10:00:00,29.74,29.87,29.55,29.85,368900.0,29.74,29.87,29.55,29.85,368900.0
2005-05-06 11:00:00,29.87,29.97,29.83,29.88,553500.0,29.87,29.97,29.83,29.88,553500.0
2005-05-06 12:00:00,29.89,29.93,29.81,29.88,391800.0,29.89,29.93,29.81,29.88,391800.0
2005-05-06 13:00:00,29.88,29.92,29.75,29.75,372300.0,29.88,29.92,29.75,29.75,372300.0
2005-05-06 14:00:00,29.73,29.84,29.64,29.68,453700.0,29.73,29.84,29.64,29.68,453700.0
2005-05-06 15:00:00,29.68,29.76,29.51,29.57,445500.0,29.68,29.76,29.51,29.57,445500.0
2005-05-09 09:30:00,29.57,29.57,29.28,29.54,340600.0,29.57,29.57,29.28,29.54,340600.0
2005-05-09 10:00:00,29.51,29.55,29.3,29.33,345100.0,29.51,29.55,29.3,29.33,345100.0
2005-05-09 11:00:00,29.35,29.39,29.19,29.21,527000.0,29.35,29.39,29.19,29.21,527000.0
2005-05-09 12:00:00,29.21,29.37,29.19,29.26,463200.0,29.21,29.37,29.19,29.26,463200.0
2005-05-09 13:00:00,29.26,29.39,29.23,29.39,530900.0,29.26,29.39,29.23,29.39,530900.0
2005-05-09 14:00:00,29.39,29.42,29.34,29.41,267500.0,29.39,29.42,29.34,29.41,267500.0
2005-05-09 15:00:00,29.41,29.51,29.35,29.49,467300.0,29.41,29.51,29.35,29.49,467300.0
2005-05-10 09:30:00,29.37,29.64,29.32,29.54,269500.0,29.37,29.64,29.32,29.54,269500.0
2005-05-10 10:00:00,29.52,29.61,29.45,29.48,347000.0,29.52,29.61,29.45,29.48,347000.0
2005-05-10 11:00:00,29.48,29.58,29.43,29.5,200000.0,29.48,29.58,29.43,29.5,200000.0
2005-05-10 12:00:00,29.51,29.63,29.5,29.6,276700.0,29.51,29.63,29.5,29.6,276700.0
2005-05-10 13:00:00,29.6,29.74,29.56,29.67,432300.0,29.6,29.74,29.56,29.67,432300.0
2005-05-10 14:00:00,29.67,29.83,29.67,29.75,570100.0,29.67,29.83,29.67,29.75,570100.0
2005-05-10 15:00:00,29.75,29.83,29.65,29.76,574800.0,29.75,29.83,29.65,29.76,574800.0
2005-05-11 09:30:00,29.72,29.85,29.64,29.78,231800.0,29.72,29.85,29.64,29.78,231800.0
2005-05-11 10:00:00,29.76,29.84,29.61,29.72,717900.0,29.76,29.84,29.61,29.72,717900.0
2005-05-11 11:00:00,29.72,30.09,29.7,30.0,914800.0,29.72,30.09,29.7,30.0,914800.0
2005-05-11 12:00:00,30.02,30.2,29.88,30.08,554700.0,30.02,30.2,29.88,30.08,554700.0
2005-05-11 13:00:00,30.1,30.25,30.04,30.11,437700.0,30.1,30.25,30.04,30.11,437700.0
2005-05-11 14:00:00,30.11,30.33,30.08,30.3,635600.0,30.11,30.33,30.08,30.3,635600.0
2005-05-11 15:00:00,30.31,30.49,30.21,30.39,831500.0,30.31,30.49,30.21,30.39,831500.0
2005-05-12 09:30:00,29.0,30.51,29.0,30.32,295900.0,29.0,30.51,29.0,30.32,295900.0
2005-05-12 10:00:00,30.34,30.48,30.3,30.33,704800.0,30.34,30.48,30.3,30.33,704800.0
2005-05-12 11:00:00,30.33,30.54,30.27,30.49,551800.0,30.33,30.54,30.27,30.49,551800.0
2005-05-12 12:00:00,30.51,30.55,30.41,30.43,275300.0,30.51,30.55,30.41,30.43,275300.0
2005-05-12 13:00:00,30.43,30.48,30.34,30.45,405800.0,30.43,30.48,30.34,30.45,405800.0
2005-05-12 14:00:00,30.45,30.5,30.26,30.34,489500.0,30.45,30.5,30.26,30.34,489500.0
2005-05-12 15:00:00,30.33,30.41,30.19,30.35,565000.0,30.33,30.41,30.19,30.35,565000.0
2005-05-13 09:30:00,30.68,30.68,30.32,30.42,314300.0,30.68,30.68,30.32,30.42,314300.0
2005-05-13 10:00:00,30.43,30.7,30.31,30.7,747600.0,30.43,30.7,30.31,30.7,747600.0
2005-05-13 11:00:00,30.69,30.72,30.56,30.66,340000.0,30.69,30.72,30.56,30.66,340000.0
2005-05-13 12:00:00,30.66,30.68,30.45,30.49,293600.0,30.66,30.68,30.45,30.49,293600.0
2005-05-13 13:00:00,30.48,30.53,30.26,30.43,202200.0,30.48,30.53,30.26,30.43,202200.0
2005-05-13 14:00:00,30.42,30.45,30.01,30.27,1006600.0,30.42,30.45,30.01,30.27,1006600.0
2005-05-13 15:00:00,30.27,30.42,30.1,30.33,351400.0,30.27,30.42,30.1,30.33,351400.0
2005-05-16 09:30:00,30.26,30.4,30.16,30.24,182100.0,30.26,30.4,30.16,30.24,182100.0
2005-05-16 10:00:00,30.22,30.47,30.2,30.45,291800.0,30.22,30.47,30.2,30.45,291800.0
2005-05-16 11:00:00,30.45,30.6,30.4,30.5,357400.0,30.45,30.6,30.4,30.5,357400.0
2005-05-16 12:00:00,30.51,30.58,30.39,30.47,174500.0,30.51,30.58,30.39,30.47,174500.0
2005-05-16 13:00:00,30.47,30.61,30.37,30.61,298100.0,30.47,30.61,30.37,30.61,298100.0
2005-05-16 14:00:00,30.59,30.63,30.54,30.61,188000.0,30.59,30.63,30.54,30.61,188000.0
2005-05-16 15:00:00,30.61,30.85,30.58,30.8,830600.0,30.61,30.85,30.58,30.8,830600.0
2005-05-17 09:30:00,30.54,30.73,30.39,30.57,384500.0,30.54,30.73,30.39,30.57,384500.0
2005-05-17 10:00:00,30.57,30.61,30.31,30.43,334600.0,30.57,30.61,30.31,30.43,334600.0
2005-05-17 11:00:00,30.45,30.64,30.41,30.64,384100.0,30.45,30.64,30.41,30.64,384100.0
2005-05-17 12:00:00,30.64,30.78,30.64,30.74,503900.0,30.64,30.78,30.64,30.74,503900.0
2005-05-17 13:00:00,30.74,30.84,30.73,30.76,380600.0,30.74,30.84,30.73,30.76,380600.0
2005-05-17 14:00:00,30.76,30.9,30.71,30.86,459500.0,30.76,30.9,30.71,30.86,459500.0
2005-05-17 15:00:00,30.85,30.9,30.76,30.8,606100.0,30.85,30.9,30.76,30.8,606100.0
2005-05-18 09:30:00,30.9,30.92,30.6,30.63,236300.0,30.9,30.92,30.6,30.63,236300.0
2005-05-18 10:00:00,30.65,30.81,30.6,30.64,377200.0,30.65,30.81,30.6,30.64,377200.0
2005-05-18 11:00:00,30.65,30.65,30.53,30.6,397700.0,30.65,30.65,30.53,30.6,397700.0
2005-05-18 12:00:00,30.6,30.8,30.58,30.75,395100.0,30.6,30.8,30.58,30.75,395100.0
2005-05-18 13:00:00,30.77,30.79,30.62,30.64,262900.0,30.77,30.79,30.62,30.64,262900.0
2005-05-18 14:00:00,30.63,30.75,30.62,30.66,343400.0,30.63,30.75,30.62,30.66,343400.0
2005-05-18 15:00:00,30.65,30.74,30.54,30.6,556700.0,30.65,30.74,30.54,30.6,556700.0
2005-05-19 09:30:00,30.57,30.6,30.27,30.3,250000.0,30.57,30.6,30.27,30.3,250000.0
2005-05-19 10:00:00,30.28,30.44,30.26,30.4,342800.0,30.28,30.44,30.26,30.4,342800.0
2005-05-19 11:00:00,30.4,30.48,30.39,30.42,333500.0,30.4,30.48,30.39,30.42,333500.0
2005-05-19 12:00:00,30.41,30.45,30.28,30.29,292300.0,30.41,30.45,30.28,30.29,292300.0
2005-05-19 13:00:00,30.3,30.35,30.25,30.25,420700.0,30.3,30.35,30.25,30.25,420700.0
2005-05-19 14:00:00,30.26,30.35,30.26,30.34,569400.0,30.26,30.35,30.26,30.34,569400.0
2005-05-19 15:00:00,30.34,30.44,30.28,30.34,942000.0,30.34,30.44,30.28,30.34,942000.0
2005-05-20 09:30:00,30.22,30.31,30.08,30.26,481000.0,30.22,30.31,30.08,30.26,481000.0
2005-05-20 10:00:00,30.27,30.3,30.1,30.21,680500.0,30.27,30.3,30.1,30.21,680500.0
2005-05-20 11:00:00,30.21,30.29,30.17,30.24,366200.0,30.21,30.29,30.17,30.24,366200.0
2005-05-20 12:00:00,30.24,30.34,30.22,30.32,491300.0,30.24,30.34,30.22,30.32,491300.0
2005-05-20 13:00:00,30.33,30.33,30.2,30.29,580600.0,30.33,30.33,30.2,30.29,580600.0
2005-05-20 14:00:00,30.3,30.39,30.29,30.34,328700.0,30.3,30.39,30.29,30.34,328700.0
2005-05-20 15:00:00,30.34,30.45,30.25,30.34,963000.0,30.34,30.45,30.25,30.34,963000.0
2005-05-23 09:30:00,30.15,30.55,30.15,30.2,344500.0,30.15,30.55,30.15,30.2,344500.0
2005-05-23 10:00:00,30.21,30.27,30.05,30.1,327400.0,30.21,30.27,30.05,30.1,327400.0
2005-05-23 11:00:00,30.08,30.3,30.07,30.3,401900.0,30.08,30.3,30.07,30.3,401900.0
2005-05-23 12:00:00,30.3,30.5,30.3,30.37,282400.0,30.3,30.5,30.3,30.37,282400.0
2005-05-23 13:00:00,30.38,30.49,30.32,30.42,683800.0,30.38,30.49,30.32,30.42,683800.0
2005-05-23 14:00:00,30.41,30.7,30.41,30.7,332000.0,30.41,30.7,30.41,30.7,332000.0
2005-05-23 15:00:00,30.7,30.81,30.61,30.7,758900.0,30.7,30.81,30.61,30.7,758900.0
2005-05-24 09:30:00,30.65,30.71,30.32,30.47,591200.0,30.65,30.71,30.32,30.47,591200.0
2005-05-24 10:00:00,30.47,30.67,30.44,30.65,357500.0,30.47,30.67,30.44,30.65,357500.0
2005-05-24 11:00:00,30.66,30.8,30.61,30.61,991000.0,30.66,30.8,30.61,30.61,991000.0
2005-05-24 12:00:00,30.63,30.79,30.62,30.72,553100.0,30.63,30.79,30.62,30.72,553100.0
2005-05-24 13:00:00,30.71,30.73,30.65,30.68,794200.0,30.71,30.73,30.65,30.68,794200.0
2005-05-24 14:00:00,30.67,30.72,30.53,30.56,703000.0,30.67,30.72,30.53,30.56,703000.0
2005-05-24 15:00:00,30.55,30.7,30.4,30.62,662800.0,30.55,30.7,30.4,30.62,662800.0
2005-05-25 09:30:00,29.85,30.09,29.55,29.96,2092600.0,29.85,30.09,29.55,29.96,2092600.0
2005-05-25 10:00:00,29.97,30.09,29.8,29.86,1548600.0,29.97,30.09,29.8,29.86,1548600.0
2005-05-25 11:00:00,29.89,29.9,29.84,29.85,701000.0,29.89,29.9,29.84,29.85,701000.0
2005-05-25 12:00:00,29.86,29.88,29.79,29.8,549100.0,29.86,29.88,29.79,29.8,549100.0
2005-05-25 13:00:00,29.8,29.83,29.48,29.48,834200.0,29.8,29.83,29.48,29.48,834200.0
2005-05-25 14:00:00,29.5,29.63,29.44,29.49,1128700.0,29.5,29.63,29.44,29.49,1128700.0
2005-05-25 15:00:00,29.49,29.6,29.39,29.47,1895400.0,29.49,29.6,29.39,29.47,1895400.0
2005-05-26 09:30:00,29.3,29.4,28.55,28.66,1812200.0,29.3,29.4,28.55,28.66,1812200.0
2005-05-26 10:00:00,28.65,28.72,28.2,28.49,3241900.0,28.65,28.72,28.2,28.49,3241900.0
2005-05-26 11:00:00,28.47,28.51,28.33,28.39,1512400.0,28.47,28.51,28.33,28.39,1512400.0
2005-05-26 12:00:00,28.39,28.41,27.99,28.21,1848900.0,28.39,28.41,27.99,28.21,1848900.0
2005-05-26 13:00:00,28.24,28.28,28.04,28.07,1164100.0,28.24,28.28,28.04,28.07,1164100.0
2005-05-26 14:00:00,28.07,28.27,28.05,28.05,1117400.0,28.07,28.27,28.05,28.05,1117400.0
2005-05-26 15:00:00,28.05,28.23,28.05,28.16,1587000.0,28.05,28.23,28.05,28.16,1587000.0
2005-05-27 09:30:00,28.2,28.45,28.01,28.34,883400.0,28.2,28.45,28.01,28.34,883400.0
2005-05-27 10:00:00,28.33,28.49,28.3,28.35,1083500.0,28.33,28.49,28.3,28.35,1083500.0
2005-05-27 11:00:00,28.35,28.4,28.3,28.38,949700.0,28.35,28.4,28.3,28.38,949700.0
2005-05-27 12:00:00,28.39,28.4,28.27,28.3,621100.0,28.39,28.4,28.27,28.3,621100.0
2005-05-27 13:00:00,28.3,28.31,28.12,28.12,441300.0,28.3,28.31,28.12,28.12,441300.0
2005-05-27 14:00:00,28.12,28.18,28.0,28.06,754900.0,28.12,28.18,28.0,28.06,754900.0
2005-05-27 15:00:00,28.07,28.07,27.8,27.96,1324500.0,28.07,28.07,27.8,27.96,1324500.0
2005-05-31 09:30:00,27.95,28.0,27.05,27.15,1876900.0,27.95,28.0,27.05,27.15,1876900.0
2005-05-31 10:00:00,27.15,27.25,26.5,27.2,3294800.0,27.15,27.25,26.5,27.2,3294800.0
2005-05-31 11:00:00,27.18,27.43,27.04,27.42,1164500.0,27.18,27.43,27.04,27.42,1164500.0
2005-05-31 12:00:00,27.41,27.58,27.3,27.38,1016200.0,27.41,27.58,27.3,27.38,1016200.0
2005-05-31 13:00:00,27.38,27.4,27.19,27.21,882700.0,27.38,27.4,27.19,27.21,882700.0
2005-05-31 14:00:00,27.21,27.28,27.09,27.1,1005500.0,27.21,27.28,27.09,27.1,1005500.0
2005-05-31 15:00:00,27.09,27.25,26.97,27.1,2041500.0,27.09,27.25,26.97,27.1,2041500.0
2005-06-01 09:30:00,27.16,27.37,27.16,27.33,796800.0,27.16,27.37,27.16,27.33,796800.0
2005-06-01 10:00:00,27.33,27.4,27.21,27.31,1717000.0,27.33,27.4,27.21,27.31,1717000.0
2005-06-01 11:00:00,27.32,27.38,27.26,27.3,641100.0,27.32,27.38,27.26,27.3,641100.0
2005-06-01 12:00:00,27.3,27.3,27.15,27.28,1383700.0,27.3,27.3,27.15,27.28,1383700.0
2005-06-01 13:00:00,27.28,27.28,27.17,27.22,356600.0,27.28,27.28,27.17,27.22,356600.0
2005-06-01 14:00:00,27.22,27.29,27.16,27.21,971700.0,27.22,27.29,27.16,27.21,971700.0
2005-06-01 15:00:00,27.21,27.34,27.2,27.32,578700.0,27.21,27.34,27.2,27.32,578700.0
2005-06-02 09:30:00,27.35,28.25,27.23,27.38,511600.0,27.35,28.25,27.23,27.38,511600.0
2005-06-02 10:00:00,27.37,27.64,27.36,27.54,1008600.0,27.37,27.64,27.36,27.54,1008600.0
2005-06-02 11:00:00,27.54,27.83,27.53,27.79,752900.0,27.54,27.83,27.53,27.79,752900.0
2005-06-02 12:00:00,27.8,28.01,27.77,28.0,1006300.0,27.8,28.01,27.77,28.0,1006300.0
2005-06-02 13:00:00,28.01,28.06,27.91,28.01,599900.0,28.01,28.06,27.91,28.01,599900.0
2005-06-02 14:00:00,28.01,28.06,27.91,27.93,436300.0,28.01,28.06,27.91,27.93,436300.0
2005-06-02 15:00:00,27.94,27.99,27.8,27.8,1065500.0,27.94,27.99,27.8,27.8,1065500.0
2005-06-03 09:30:00,27.94,27.94,27.56,27.6,418000.0,27.94,27.94,27.56,27.6,418000.0
2005-06-03 10:00:00,27.6,27.64,27.45,27.57,776300.0,27.6,27.64,27.45,27.57,776300.0
2005-06-03 11:00:00,27.58,27.6,27.55,27.6,420500.0,27.58,27.6,27.55,27.6,420500.0
2005-06-03 12:00:00,27.6,27.76,27.59,27.75,436700.0,27.6,27.76,27.59,27.75,436700.0
2005-06-03 13:00:00,27.75,27.81,27.7,27.76,399400.0,27.75,27.81,27.7,27.76,399400.0
2005-06-03 14:00:00,27.76,27.8,27.7,27.79,544400.0,27.76,27.8,27.7,27.79,544400.0
2005-06-03 15:00:00,27.79,27.87,27.71,27.77,1522000.0,27.79,27.87,27.71,27.77,1522000.0
2005-06-06 09:30:00,27.72,27.77,27.51,27.66,239600.0,27.72,27.77,27.51,27.66,239600.0
2005-06-06 10:00:00,27.66,27.73,27.55,27.62,217200.0,27.66,27.73,27.55,27.62,217200.0
2005-06-06 11:00:00,27.62,27.7,27.6,27.64,155900.0,27.62,27.7,27.6,27.64,155900.0
2005-06-06 12:00:00,27.64,27.72,27.63,27.7,181100.0,27.64,27.72,27.63,27.7,181100.0
2005-06-06 13:00:00,27.71,27.8,27.68,27.77,237900.0,27.71,27.8,27.68,27.77,237900.0
2005-06-06 14:00:00,27.76,27.81,27.71,27.74,367200.0,27.76,27.81,27.71,27.74,367200.0
2005-06-06 15:00:00,27.74,27.85,27.7,27.82,586500.0,27.74,27.85,27.7,27.82,586500.0
2005-06-07 09:30:00,28.11,28.11,28.0,28.07,337300.0,28.11,28.11,28.0,28.07,337300.0
2005-06-07 10:00:00,28.06,28.12,27.95,28.04,643400.0,28.06,28.12,27.95,28.04,643400.0
2005-06-07 11:00:00,28.05,28.09,28.0,28.06,314400.0,28.05,28.09,28.0,28.06,314400.0
2005-06-07 12:00:00,28.07,28.2,28.05,28.16,584400.0,28.07,28.2,28.05,28.16,584400.0
2005-06-07 13:00:00,28.16,28.18,28.08,28.1,262400.0,28.16,28.18,28.08,28.1,262400.0
2005-06-07 14:00:00,28.1,28.12,28.0,28.08,517400.0,28.1,28.12,28.0,28.08,517400.0
2005-06-07 15:00:00,28.08,28.08,27.95,27.96,619600.0,28.08,28.08,27.95,27.96,619600.0
2005-06-08 09:30:00,27.97,28.12,27.92,27.96,320400.0,27.97,28.12,27.92,27.96,320400.0
2005-06-08 10:00:00,27.97,28.37,27.91,28.04,1821700.0,27.97,28.37,27.91,28.04,1821700.0
2005-06-08 11:00:00,28.04,28.11,28.01,28.08,270400.0,28.04,28.11,28.01,28.08,270400.0
2005-06-08 12:00:00,28.09,28.11,28.05,28.07,265300.0,28.09,28.11,28.05,28.07,265300.0
2005-06-08 13:00:00,28.07,28.09,28.01,28.02,968600.0,28.07,28.09,28.01,28.02,968600.0
2005-06-08 14:00:00,28.02,28.09,28.01,28.05,1382800.0,28.02,28.09,28.01,28.05,1382800.0
2005-06-08 15:00:00,28.05,28.11,28.03,28.05,630400.0,28.05,28.11,28.03,28.05,630400.0
2005-06-09 09:30:00,28.16,28.16,27.92,28.06,395100.0,28.16,28.16,27.92,28.06,395100.0
2005-06-09 10:00:00,28.07,28.51,28.04,28.24,1479100.0,28.07,28.51,28.04,28.24,1479100.0
2005-06-09 11:00:00,28.24,28.48,28.21,28.48,1822900.0,28.24,28.48,28.21,28.48,1822900.0
2005-06-09 12:00:00,28.48,28.7,28.46,28.6,559500.0,28.48,28.7,28.46,28.6,559500.0
2005-06-09 13:00:00,28.6,28.6,28.5,28.56,450600.0,28.6,28.6,28.5,28.56,450600.0
2005-06-09 14:00:00,28.55,28.61,28.51,28.59,789000.0,28.55,28.61,28.51,28.59,789000.0
2005-06-09 15:00:00,28.59,28.67,28.53,28.55,1160000.0,28.59,28.67,28.53,28.55,1160000.0
2005-06-10 09:30:00,28.0,28.83,28.0,28.73,643600.0,28.0,28.83,28.0,28.73,643600.0
2005-06-10 10:00:00,28.73,28.74,28.54,28.66,621100.0,28.73,28.74,28.54,28.66,621100.0
2005-06-10 11:00:00,28.65,28.73,28.56,28.64,478100.0,28.65,28.73,28.56,28.64,478100.0
2005-06-10 12:00:00,28.64,28.69,28.56,28.59,368900.0,28.64,28.69,28.56,28.59,368900.0
2005-06-10 13:00:00,28.58,28.59,28.5,28.54,325300.0,28.58,28.59,28.5,28.54,325300.0
2005-06-10 14:00:00,28.53,28.56,28.5,28.53,272100.0,28.53,28.56,28.5,28.53,272100.0
2005-06-10 15:00:00,28.53,28.65,28.52,28.56,526700.0,28.53,28.65,28.52,28.56,526700.0
2005-06-13 09:30:00,28.5,28.59,28.42,28.49,501300.0,28.5,28.59,28.42,28.49,501300.0
2005-06-13 10:00:00,28.48,28.58,28.47,28.53,327600.0,28.48,28.58,28.47,28.53,327600.0
2005-06-13 11:00:00,28.54,28.67,28.52,28.59,390500.0,28.54,28.67,28.52,28.59,390500.0
2005-06-13 12:00:00,28.57,28.67,28.57,28.62,154500.0,28.57,28.67,28.57,28.62,154500.0
2005-06-13 13:00:00,28.62,28.69,28.6,28.65,284500.0,28.62,28.69,28.6,28.65,284500.0
2005-06-13 14:00:00,28.65,28.82,28.65,28.79,372600.0,28.65,28.82,28.65,28.79,372600.0
2005-06-13 15:00:00,28.79,28.85,28.63,28.71,1197300.0,28.79,28.85,28.63,28.71,1197300.0
2005-06-14 09:30:00,28.6,28.76,28.56,28.63,290300.0,28.6,28.76,28.56,28.63,290300.0
2005-06-14 10:00:00,28.62,28.73,28.61,28.71,245300.0,28.62,28.73,28.61,28.71,245300.0
2005-06-14 11:00:00,28.71,28.81,28.7,28.77,496500.0,28.71,28.81,28.7,28.77,496500.0
2005-06-14 12:00:00,28.79,28.82,28.73,28.75,614300.0,28.79,28.82,28.73,28.75,614300.0
2005-06-14 13:00:00,28.75,28.85,28.73,28.85,398800.0,28.75,28.85,28.73,28.85,398800.0
2005-06-14 14:00:00,28.85,28.9,28.79,28.81,425000.0,28.85,28.9,28.79,28.81,425000.0
2005-06-14 15:00:00,28.8,28.89,28.8,28.89,733100.0,28.8,28.89,28.8,28.89,733100.0
2005-06-15 09:30:00,28.87,28.9,28.78,28.86,250300.0,28.87,28.9,28.78,28.86,250300.0
2005-06-15 10:00:00,28.86,28.94,28.81,28.85,797200.0,28.86,28.94,28.81,28.85,797200.0
2005-06-15 11:00:00,28.85,28.86,28.81,28.84,700300.0,28.85,28.86,28.81,28.84,700300.0
2005-06-15 12:00:00,28.84,28.95,28.83,28.84,584000.0,28.84,28.95,28.83,28.84,584000.0
2005-06-15 13:00:00,28.85,28.88,28.84,28.87,324000.0,28.85,28.88,28.84,28.87,324000.0
2005-06-15 14:00:00,28.87,29.0,28.86,28.96,421400.0,28.87,29.0,28.86,28.96,421400.0
2005-06-15 15:00:00,28.96,29.04,28.9,28.91,1763000.0,28.96,29.04,28.9,28.91,1763000.0
2005-06-16 09:30:00,28.98,28.99,28.84,28.92,158300.0,28.98,28.99,28.84,28.92,158300.0
2005-06-16 10:00:00,28.91,29.09,28.91,28.98,1257100.0,28.91,29.09,28.91,28.98,1257100.0
2005-06-16 11:00:00,28.98,29.04,28.95,29.03,426500.0,28.98,29.04,28.95,29.03,426500.0
2005-06-16 12:00:00,29.03,29.03,28.96,29.01,912600.0,29.03,29.03,28.96,29.01,912600.0
2005-06-16 13:00:00,29.01,29.04,29.0,29.0,243800.0,29.01,29.04,29.0,29.0,243800.0
2005-06-16 14:00:00,29.01,29.02,29.0,29.01,292200.0,29.01,29.02,29.0,29.01,292200.0
2005-06-16 15:00:00,29.0,29.05,28.99,29.01,985000.0,29.0,29.05,28.99,29.01,985000.0
2005-06-17 09:30:00,29.23,29.24,28.94,28.95,1144000.0,29.23,29.24,28.94,28.95,1144000.0
2005-06-17 10:00:00,28.96,28.99,28.9,28.92,454300.0,28.96,28.99,28.9,28.92,454300.0
2005-06-17 11:00:00,28.92,28.99,28.88,28.9,759900.0,28.92,28.99,28.88,28.9,759900.0
2005-06-17 12:00:00,28.89,28.9,28.8,28.9,301200.0,28.89,28.9,28.8,28.9,301200.0
2005-06-17 13:00:00,28.89,28.9,28.85,28.88,260400.0,28.89,28.9,28.85,28.88,260400.0
2005-06-17 14:00:00,28.89,28.94,28.88,28.91,273100.0,28.89,28.94,28.88,28.91,273100.0
2005-06-17 15:00:00,28.91,29.08,28.9,29.01,717900.0,28.91,29.08,28.9,29.01,717900.0
2005-06-20 09:30:00,29.0,29.01,28.85,28.91,264300.0,29.0,29.01,28.85,28.91,264300.0
2005-06-20 10:00:00,28.91,28.97,28.8,28.87,567400.0,28.91,28.97,28.8,28.87,567400.0
2005-06-20 11:00:00,28.87,28.89,28.64,28.77,424500.0,28.87,28.89,28.64,28.77,424500.0
2005-06-20 12:00:00,28.77,28.81,28.6,28.67,378100.0,28.77,28.81,28.6,28.67,378100.0
2005-06-20 13:00:00,28.67,28.68,28.61,28.63,259400.0,28.67,28.68,28.61,28.63,259400.0
2005-06-20 14:00:00,28.63,28.72,28.6,28.69,1039100.0,28.63,28.72,28.6,28.69,1039100.0
2005-06-20 15:00:00,28.69,28.75,28.63,28.63,599800.0,28.69,28.75,28.63,28.63,599800.0
2005-06-21 09:30:00,28.67,28.85,28.53,28.68,589600.0,28.67,28.85,28.53,28.68,589600.0
2005-06-21 10:00:00,28.67,28.7,28.58,28.58,533600.0,28.67,28.7,28.58,28.58,533600.0
2005-06-21 11:00:00,28.58,28.68,28.57,28.65,308300.0,28.58,28.68,28.57,28.65,308300.0
2005-06-21 12:00:00,28.65,28.67,27.59,28.26,1846500.0,28.65,28.67,27.59,28.26,1846500.0
2005-06-21 13:00:00,28.26,28.47,28.25,28.39,971700.0,28.26,28.47,28.25,28.39,971700.0
2005-06-21 14:00:00,28.39,28.75,28.37,28.65,556900.0,28.39,28.75,28.37,28.65,556900.0
2005-06-21 15:00:00,28.65,28.74,28.58,28.74,939600.0,28.65,28.74,28.58,28.74,939600.0
2005-06-22 09:30:00,28.65,28.65,28.37,28.46,685200.0,28.65,28.65,28.37,28.46,685200.0
2005-06-22 10:00:00,28.46,28.49,28.33,28.45,516500.0,28.46,28.49,28.33,28.45,516500.0
2005-06-22 11:00:00,28.45,28.46,28.25,28.36,1417000.0,28.45,28.46,28.25,28.36,1417000.0
2005-06-22 12:00:00,28.37,28.4,28.3,28.34,175800.0,28.37,28.4,28.3,28.34,175800.0
2005-06-22 13:00:00,28.34,28.35,28.25,28.26,303000.0,28.34,28.35,28.25,28.26,303000.0
2005-06-22 14:00:00,28.28,28.3,28.2,28.25,637900.0,28.28,28.3,28.2,28.25,637900.0
2005-06-22 15:00:00,28.26,28.34,28.2,28.31,494900.0,28.26,28.34,28.2,28.31,494900.0
2005-06-23 09:30:00,28.25,28.33,28.07,28.12,279000.0,28.25,28.33,28.07,28.12,279000.0
2005-06-23 10:00:00,28.12,28.19,27.95,27.97,454500.0,28.12,28.19,27.95,27.97,454500.0
2005-06-23 11:00:00,27.96,28.1,27.92,28.04,549900.0,27.96,28.1,27.92,28.04,549900.0
2005-06-23 12:00:00,28.04,28.11,28.01,28.05,232000.0,28.04,28.11,28.01,28.05,232000.0
2005-06-23 13:00:00,28.06,28.08,27.83,27.87,407400.0,28.06,28.08,27.83,27.87,407400.0
2005-06-23 14:00:00,27.85,27.95,27.85,27.89,300600.0,27.85,27.95,27.85,27.89,300600.0
2005-06-23 15:00:00,27.89,27.9,27.69,27.83,867900.0,27.89,27.9,27.69,27.83,867900.0
2005-06-24 09:30:00,27.75,27.75,27.27,27.41,508100.0,27.75,27.75,27.27,27.41,508100.0
2005-06-24 10:00:00,27.41,27.46,27.26,27.41,671400.0,27.41,27.46,27.26,27.41,671400.0
2005-06-24 11:00:00,27.41,27.66,27.4,27.65,649100.0,27.41,27.66,27.4,27.65,649100.0
2005-06-24 12:00:00,27.65,27.8,27.64,27.72,439500.0,27.65,27.8,27.64,27.72,439500.0
2005-06-24 13:00:00,27.72,27.8,27.66,27.69,613700.0,27.72,27.8,27.66,27.69,613700.0
2005-06-24 14:00:00,27.69,27.71,27.55,27.59,607600.0,27.69,27.71,27.55,27.59,607600.0
2005-06-24 15:00:00,27.58,27.73,27.5,27.52,785600.0,27.58,27.73,27.5,27.52,785600.0
2005-06-27 09:30:00,27.4,27.95,27.39,27.93,264400.0,27.4,27.95,27.39,27.93,264400.0
2005-06-27 10:00:00,27.92,27.97,27.77,27.86,252700.0,27.92,27.97,27.77,27.86,252700.0
2005-06-27 11:00:00,27.87,27.93,27.8,27.8,316100.0,27.87,27.93,27.8,27.8,316100.0
2005-06-27 12:00:00,27.8,27.81,27.65,27.68,272600.0,27.8,27.81,27.65,27.68,272600.0
2005-06-27 13:00:00,27.68,27.68,27.52,27.54,248600.0,27.68,27.68,27.52,27.54,248600.0
2005-06-27 14:00:00,27.55,27.61,27.36,27.45,352400.0,27.55,27.61,27.36,27.45,352400.0
2005-06-27 15:00:00,27.45,27.55,27.43,27.52,518500.0,27.45,27.55,27.43,27.52,518500.0
2005-06-28 09:30:00,27.5,28.0,27.43,27.9,258200.0,27.5,28.0,27.43,27.9,258200.0
2005-06-28 10:00:00,27.9,28.0,27.67,27.72,402700.0,27.9,28.0,27.67,27.72,402700.0
2005-06-28 11:00:00,27.73,27.95,27.7,27.87,869500.0,27.73,27.95,27.7,27.87,869500.0
2005-06-28 12:00:00,27.87,27.89,27.69,27.71,263900.0,27.87,27.89,27.69,27.71,263900.0
2005-06-28 13:00:00,27.72,27.87,27.71,27.83,324100.0,27.72,27.87,27.71,27.83,324100.0
2005-06-28 14:00:00,27.83,27.84,27.75,27.77,290100.0,27.83,27.84,27.75,27.77,290100.0
2005-06-28 15:00:00,27.77,27.78,27.7,27.76,476000.0,27.77,27.78,27.7,27.76,476000.0
2005-06-29 09:30:00,27.71,27.74,27.61,27.69,161400.0,27.71,27.74,27.61,27.69,161400.0
2005-06-29 10:00:00,27.68,27.78,27.65,27.65,982700.0,27.68,27.78,27.65,27.65,982700.0
2005-06-29 11:00:00,27.66,27.69,27.6,27.65,406500.0,27.66,27.69,27.6,27.65,406500.0
2005-06-29 12:00:00,27.65,27.68,27.56,27.61,295700.0,27.65,27.68,27.56,27.61,295700.0
2005-06-29 13:00:00,27.62,27.63,27.56,27.59,324400.0,27.62,27.63,27.56,27.59,324400.0
2005-06-29 14:00:00,27.63,27.68,27.57,27.61,252400.0,27.63,27.68,27.57,27.61,252400.0
2005-06-29 15:00:00,27.61,27.64,27.45,27.51,749600.0,27.61,27.64,27.45,27.51,749600.0
2005-06-30 09:30:00,27.46,27.48,27.36,27.4,319300.0,27.46,27.48,27.36,27.4,319300.0
2005-06-30 10:00:00,27.4,27.41,27.19,27.3,367200.0,27.4,27.41,27.19,27.3,367200.0
2005-06-30 11:00:00,27.31,27.32,27.2,27.22,337500.0,27.31,27.32,27.2,27.22,337500.0
2005-06-30 12:00:00,27.21,27.24,27.13,27.14,481800.0,27.21,27.24,27.13,27.14,481800.0
2005-06-30 13:00:00,27.13,27.19,27.06,27.12,351000.0,27.13,27.19,27.06,27.12,351000.0
2005-06-30 14:00:00,27.12,27.15,26.96,27.01,675900.0,27.12,27.15,26.96,27.01,675900.0
2005-06-30 15:00:00,27.01,27.1,26.96,27.0,861000.0,27.01,27.1,26.96,27.0,861000.0
2005-07-01 09:30:00,26.99,27.1,26.8,26.86,439400.0,26.99,27.1,26.8,26.86,439400.0
2005-07-01 10:00:00,26.86,27.01,26.85,26.97,842200.0,26.86,27.01,26.85,26.97,842200.0
2005-07-01 11:00:00,26.97,26.97,26.87,26.89,201000.0,26.97,26.97,26.87,26.89,201000.0
2005-07-01 12:00:00,26.89,26.93,26.86,26.89,227900.0,26.89,26.93,26.86,26.89,227900.0
2005-07-01 13:00:00,26.89,27.02,26.87,26.88,541100.0,26.89,27.02,26.87,26.88,541100.0
2005-07-01 14:00:00,26.88,26.94,26.87,26.94,479200.0,26.88,26.94,26.87,26.94,479200.0
2005-07-01 15:00:00,26.95,26.97,26.85,26.92,682700.0,26.95,26.97,26.85,26.92,682700.0
2005-07-05 09:30:00,28.99,29.04,28.6,28.73,2120600.0,28.99,29.04,28.6,28.73,2120600.0
2005-07-05 10:00:00,28.72,28.8,28.5,28.66,1885200.0,28.72,28.8,28.5,28.66,1885200.0
2005-07-05 11:00:00,28.67,28.7,28.4,28.45,1170300.0,28.67,28.7,28.4,28.45,1170300.0
2005-07-05 12:00:00,28.45,28.6,28.3,28.41,868300.0,28.45,28.6,28.3,28.41,868300.0
2005-07-05 13:00:00,28.41,28.68,28.37,28.6,761800.0,28.41,28.68,28.37,28.6,761800.0
2005-07-05 14:00:00,28.62,28.72,28.57,28.67,892500.0,28.62,28.72,28.57,28.67,892500.0
2005-07-05 15:00:00,28.68,28.75,28.61,28.61,1513800.0,28.68,28.75,28.61,28.61,1513800.0
2005-07-06 09:30:00,28.62,28.68,28.3,28.34,643200.0,28.62,28.68,28.3,28.34,643200.0
2005-07-06 10:00:00,28.34,28.47,28.03,28.11,1123300.0,28.34,28.47,28.03,28.11,1123300.0
2005-07-06 11:00:00,28.11,28.12,27.9,28.06,658600.0,28.11,28.12,27.9,28.06,658600.0
2005-07-06 12:00:00,28.07,28.08,27.98,28.07,457600.0,28.07,28.08,27.98,28.07,457600.0
2005-07-06 13:00:00,28.07,28.53,28.01,28.12,957900.0,28.07,28.53,28.01,28.12,957900.0
2005-07-06 14:00:00,28.12,28.13,28.0,28.03,743300.0,28.12,28.13,28.0,28.03,743300.0
2005-07-06 15:00:00,28.03,28.09,27.96,28.02,1157100.0,28.03,28.09,27.96,28.02,1157100.0
2005-07-07 09:30:00,27.7,27.87,27.5,27.82,456300.0,27.7,27.87,27.5,27.82,456300.0
2005-07-07 10:00:00,27.82,27.85,27.68,27.69,383000.0,27.82,27.85,27.68,27.69,383000.0
2005-07-07 11:00:00,27.69,27.88,27.66,27.86,255300.0,27.69,27.88,27.66,27.86,255300.0
2005-07-07 12:00:00,27.87,27.94,27.8,27.82,285100.0,27.87,27.94,27.8,27.82,285100.0
2005-07-07 13:00:00,27.81,27.9,27.79,27.88,205100.0,27.81,27.9,27.79,27.88,205100.0
2005-07-07 14:00:00,27.88,27.89,27.72,27.78,334700.0,27.88,27.89,27.72,27.78,334700.0
2005-07-07 15:00:00,27.78,27.88,27.77,27.8,446900.0,27.78,27.88,27.77,27.8,446900.0
2005-07-08 09:30:00,27.85,27.97,27.65,27.65,339400.0,27.85,27.97,27.65,27.65,339400.0
2005-07-08 10:00:00,27.65,27.7,27.52,27.65,495800.0,27.65,27.7,27.52,27.65,495800.0
2005-07-08 11:00:00,27.65,27.84,27.64,27.81,273600.0,27.65,27.84,27.64,27.81,273600.0
2005-07-08 12:00:00,27.82,27.91,27.8,27.87,342900.0,27.82,27.91,27.8,27.87,342900.0
2005-07-08 13:00:00,27.87,27.91,27.73,27.77,331100.0,27.87,27.91,27.73,27.77,331100.0
2005-07-08 14:00:00,27.77,27.92,27.73,27.84,509300.0,27.77,27.92,27.73,27.84,509300.0
2005-07-08 15:00:00,27.8,27.9,27.79,27.81,696100.0,27.8,27.9,27.79,27.81,696100.0
2005-07-11 09:30:00,27.65,27.86,27.58,27.78,522300.0,27.65,27.86,27.58,27.78,522300.0
2005-07-11 10:00:00,27.78,27.81,27.73,27.8,312100.0,27.78,27.81,27.73,27.8,312100.0
2005-07-11 11:00:00,27.79,27.94,27.79,27.81,539600.0,27.79,27.94,27.79,27.81,539600.0
2005-07-11 12:00:00,27.81,27.88,27.78,27.83,512000.0,27.81,27.88,27.78,27.83,512000.0
2005-07-11 13:00:00,27.82,27.98,27.77,27.94,560200.0,27.82,27.98,27.77,27.94,560200.0
2005-07-11 14:00:00,27.94,28.06,27.93,27.95,847400.0,27.94,28.06,27.93,27.95,847400.0
2005-07-11 15:00:00,27.94,28.0,27.9,27.98,919600.0,27.94,28.0,27.9,27.98,919600.0
2005-07-12 09:30:00,27.89,28.06,27.88,27.97,144900.0,27.89,28.06,27.88,27.97,144900.0
2005-07-12 10:00:00,27.96,27.99,27.73,27.82,322100.0,27.96,27.99,27.73,27.82,322100.0
2005-07-12 11:00:00,27.83,27.87,27.77,27.77,215400.0,27.83,27.87,27.77,27.77,215400.0
2005-07-12 12:00:00,27.77,27.91,27.76,27.9,262200.0,27.77,27.91,27.76,27.9,262200.0
2005-07-12 13:00:00,27.9,27.93,27.79,27.89,360200.0,27.9,27.93,27.79,27.89,360200.0
2005-07-12 14:00:00,27.89,27.9,27.82,27.85,188500.0,27.89,27.9,27.82,27.85,188500.0
2005-07-12 15:00:00,27.85,27.9,27.82,27.86,544200.0,27.85,27.9,27.82,27.86,544200.0
2005-07-13 09:30:00,27.5,27.94,27.43,27.7,1093700.0,27.5,27.94,27.43,27.7,1093700.0
2005-07-13 10:00:00,27.7,27.7,27.24,27.25,2454700.0,27.7,27.7,27.24,27.25,2454700.0
2005-07-13 11:00:00,27.25,27.38,27.25,27.31,1256900.0,27.25,27.38,27.25,27.31,1256900.0
2005-07-13 12:00:00,27.31,27.37,27.2,27.2,548100.0,27.31,27.37,27.2,27.2,548100.0
2005-07-13 13:00:00,27.22,27.3,27.0,27.25,802300.0,27.22,27.3,27.0,27.25,802300.0
2005-07-13 14:00:00,27.25,27.34,27.21,27.34,589100.0,27.25,27.34,27.21,27.34,589100.0
2005-07-13 15:00:00,27.34,27.55,27.33,27.47,1090400.0,27.34,27.55,27.33,27.47,1090400.0
2005-07-14 09:30:00,27.55,27.78,27.48,27.69,444900.0,27.55,27.78,27.48,27.69,444900.0
2005-07-14 10:00:00,27.7,27.74,27.53,27.65,459100.0,27.7,27.74,27.53,27.65,459100.0
2005-07-14 11:00:00,27.64,27.65,27.5,27.53,433600.0,27.64,27.65,27.5,27.53,433600.0
2005-07-14 12:00:00,27.5,27.55,27.35,27.49,669100.0,27.5,27.55,27.35,27.49,669100.0
2005-07-14 13:00:00,27.48,27.54,27.38,27.39,327700.0,27.48,27.54,27.38,27.39,327700.0
2005-07-14 14:00:00,27.38,27.5,27.33,27.5,443500.0,27.38,27.5,27.33,27.5,443500.0
2005-07-14 15:00:00,27.49,27.6,27.46,27.46,519500.0,27.49,27.6,27.46,27.46,519500.0
2005-07-15 09:30:00,27.39,27.55,27.39,27.46,405800.0,27.39,27.55,27.39,27.46,405800.0
2005-07-15 10:00:00,27.46,27.5,27.43,27.47,297800.0,27.46,27.5,27.43,27.47,297800.0
2005-07-15 11:00:00,27.48,27.53,27.41,27.44,296100.0,27.48,27.53,27.41,27.44,296100.0
2005-07-15 12:00:00,27.45,27.51,27.41,27.46,543400.0,27.45,27.51,27.41,27.46,543400.0
2005-07-15 13:00:00,27.45,27.49,27.45,27.48,150200.0,27.45,27.49,27.45,27.48,150200.0
2005-07-15 14:00:00,27.48,27.53,27.47,27.5,280800.0,27.48,27.53,27.47,27.5,280800.0
2005-07-15 15:00:00,27.5,27.74,27.47,27.67,808100.0,27.5,27.74,27.47,27.67,808100.0
2005-07-18 09:30:00,27.41,27.53,27.4,27.42,452000.0,27.41,27.53,27.4,27.42,452000.0
2005-07-18 10:00:00,27.43,27.58,27.43,27.49,400500.0,27.43,27.58,27.43,27.49,400500.0
2005-07-18 11:00:00,27.49,27.55,27.48,27.51,409500.0,27.49,27.55,27.48,27.51,409500.0
2005-07-18 12:00:00,27.5,27.51,27.44,27.44,200500.0,27.5,27.51,27.44,27.44,200500.0
2005-07-18 13:00:00,27.44,27.45,27.36,27.41,305200.0,27.44,27.45,27.36,27.41,305200.0
2005-07-18 14:00:00,27.41,27.42,27.32,27.36,276100.0,27.41,27.42,27.32,27.36,276100.0
2005-07-18 15:00:00,27.35,27.4,27.16,27.18,732300.0,27.35,27.4,27.16,27.18,732300.0
2005-07-19 09:30:00,27.5,27.57,27.39,27.45,585100.0,27.5,27.57,27.39,27.45,585100.0
2005-07-19 10:00:00,27.44,27.57,27.43,27.55,858500.0,27.44,27.57,27.43,27.55,858500.0
2005-07-19 11:00:00,27.55,28.12,27.54,28.02,2059600.0,27.55,28.12,27.54,28.02,2059600.0
2005-07-19 12:00:00,28.0,28.26,27.95,28.17,1465300.0,28.0,28.26,27.95,28.17,1465300.0
2005-07-19 13:00:00,28.15,28.19,28.09,28.16,642400.0,28.15,28.19,28.09,28.16,642400.0
2005-07-19 14:00:00,28.17,28.35,28.13,28.3,1049500.0,28.17,28.35,28.13,28.3,1049500.0
2005-07-19 15:00:00,28.28,28.45,28.24,28.3,1204500.0,28.28,28.45,28.24,28.3,1204500.0
2005-07-20 09:30:00,28.3,28.48,28.05,28.33,658000.0,28.3,28.48,28.05,28.33,658000.0
2005-07-20 10:00:00,28.33,28.84,28.25,28.55,1741200.0,28.33,28.84,28.25,28.55,1741200.0
2005-07-20 11:00:00,28.55,28.79,28.54,28.64,904900.0,28.55,28.79,28.54,28.64,904900.0
2005-07-20 12:00:00,28.65,28.85,28.6,28.61,649200.0,28.65,28.85,28.6,28.61,649200.0
2005-07-20 13:00:00,28.61,28.76,28.59,28.75,428400.0,28.61,28.76,28.59,28.75,428400.0
2005-07-20 14:00:00,28.74,28.82,28.66,28.76,748000.0,28.74,28.82,28.66,28.76,748000.0
2005-07-20 15:00:00,28.76,28.89,28.73,28.82,899800.0,28.76,28.89,28.73,28.82,899800.0
2005-07-21 09:30:00,28.8,28.82,28.33,28.5,296800.0,28.8,28.82,28.33,28.5,296800.0
2005-07-21 10:00:00,28.51,28.55,28.29,28.42,433200.0,28.51,28.55,28.29,28.42,433200.0
2005-07-21 11:00:00,28.42,28.48,28.39,28.41,239500.0,28.42,28.48,28.39,28.41,239500.0
2005-07-21 12:00:00,28.39,28.71,28.35,28.57,358000.0,28.39,28.71,28.35,28.57,358000.0
2005-07-21 13:00:00,28.6,28.7,28.48,28.49,166700.0,28.6,28.7,28.48,28.49,166700.0
2005-07-21 14:00:00,28.48,28.54,28.36,28.39,336800.0,28.48,28.54,28.36,28.39,336800.0
2005-07-21 15:00:00,28.39,28.43,28.15,28.22,820800.0,28.39,28.43,28.15,28.22,820800.0
2005-07-22 09:30:00,28.35,28.53,28.25,28.47,277200.0,28.35,28.53,28.25,28.47,277200.0
2005-07-22 10:00:00,28.48,28.52,28.08,28.15,463800.0,28.48,28.52,28.08,28.15,463800.0
2005-07-22 11:00:00,28.13,28.3,28.11,28.29,381700.0,28.13,28.3,28.11,28.29,381700.0
2005-07-22 12:00:00,28.28,28.38,28.21,28.26,198100.0,28.28,28.38,28.21,28.26,198100.0
2005-07-22 13:00:00,28.26,28.35,28.21,28.33,322100.0,28.26,28.35,28.21,28.33,322100.0
2005-07-22 14:00:00,28.32,28.47,28.25,28.39,263300.0,28.32,28.47,28.25,28.39,263300.0
2005-07-22 15:00:00,28.4,28.5,28.33,28.41,288600.0,28.4,28.5,28.33,28.41,288600.0
2005-07-25 09:30:00,28.43,28.68,28.42,28.66,241000.0,28.43,28.68,28.42,28.66,241000.0
2005-07-25 10:00:00,28.65,28.65,28.37,28.55,250900.0,28.65,28.65,28.37,28.55,250900.0
2005-07-25 11:00:00,28.55,28.55,28.37,28.46,188800.0,28.55,28.55,28.37,28.46,188800.0
2005-07-25 12:00:00,28.45,28.47,28.3,28.32,137700.0,28.45,28.47,28.3,28.32,137700.0
2005-07-25 13:00:00,28.31,28.4,28.27,28.35,175600.0,28.31,28.4,28.27,28.35,175600.0
2005-07-25 14:00:00,28.36,28.39,28.24,28.29,234900.0,28.36,28.39,28.24,28.29,234900.0
2005-07-25 15:00:00,28.29,28.36,28.23,28.28,311300.0,28.29,28.36,28.23,28.28,311300.0
2005-07-26 09:30:00,28.29,28.35,28.2,28.22,204600.0,28.29,28.35,28.2,28.22,204600.0
2005-07-26 10:00:00,28.23,28.27,28.1,28.12,497500.0,28.23,28.27,28.1,28.12,497500.0
2005-07-26 11:00:00,28.11,28.17,28.05,28.11,271700.0,28.11,28.17,28.05,28.11,271700.0
2005-07-26 12:00:00,28.13,28.2,28.06,28.2,393300.0,28.13,28.2,28.06,28.2,393300.0
2005-07-26 13:00:00,28.19,28.28,28.18,28.28,173300.0,28.19,28.28,28.18,28.28,173300.0
2005-07-26 14:00:00,28.29,28.37,28.17,28.35,167000.0,28.29,28.37,28.17,28.35,167000.0
2005-07-26 15:00:00,28.35,28.37,28.25,28.29,344000.0,28.35,28.37,28.25,28.29,344000.0
2005-07-27 09:30:00,28.3,28.51,28.26,28.45,372800.0,28.3,28.51,28.26,28.45,372800.0
2005-07-27 10:00:00,28.45,28.54,28.4,28.48,687300.0,28.45,28.54,28.4,28.48,687300.0
2005-07-27 11:00:00,28.48,28.59,28.44,28.57,542500.0,28.48,28.59,28.44,28.57,542500.0
2005-07-27 12:00:00,28.56,28.74,28.55,28.66,393600.0,28.56,28.74,28.55,28.66,393600.0
2005-07-27 13:00:00,28.67,28.73,28.6,28.73,461100.0,28.67,28.73,28.6,28.73,461100.0
2005-07-27 14:00:00,28.73,28.97,28.7,28.89,501200.0,28.73,28.97,28.7,28.89,501200.0
2005-07-27 15:00:00,28.89,28.95,28.79,28.88,484200.0,28.89,28.95,28.79,28.88,484200.0
2005-07-28 09:30:00,28.88,28.99,28.8,28.84,304500.0,28.88,28.99,28.8,28.84,304500.0
2005-07-28 10:00:00,28.81,28.89,28.66,28.68,396300.0,28.81,28.89,28.66,28.68,396300.0
2005-07-28 11:00:00,28.7,28.82,28.66,28.75,347400.0,28.7,28.82,28.66,28.75,347400.0
2005-07-28 12:00:00,28.75,28.89,28.73,28.75,296000.0,28.75,28.89,28.73,28.75,296000.0
2005-07-28 13:00:00,28.75,28.82,28.7,28.71,216300.0,28.75,28.82,28.7,28.71,216300.0
2005-07-28 14:00:00,28.71,28.76,28.66,28.75,282400.0,28.71,28.76,28.66,28.75,282400.0
2005-07-28 15:00:00,28.75,28.86,28.68,28.77,501300.0,28.75,28.86,28.68,28.77,501300.0
2005-07-29 09:30:00,28.67,29.0,28.65,28.98,226400.0,28.67,29.0,28.65,28.98,226400.0
2005-07-29 10:00:00,28.98,29.15,28.88,29.02,586500.0,28.98,29.15,28.88,29.02,586500.0
2005-07-29 11:00:00,29.02,29.09,28.9,28.9,306900.0,29.02,29.09,28.9,28.9,306900.0
2005-07-29 12:00:00,28.9,28.99,28.86,28.92,139900.0,28.9,28.99,28.86,28.92,139900.0
2005-07-29 13:00:00,28.95,29.01,28.93,28.99,213100.0,28.95,29.01,28.93,28.99,213100.0
2005-07-29 14:00:00,29.0,29.08,28.97,29.07,215300.0,29.0,29.08,28.97,29.07,215300.0
2005-07-29 15:00:00,29.07,29.08,28.89,28.94,388100.0,29.07,29.08,28.89,28.94,388100.0
2005-08-01 09:30:00,28.81,28.85,28.4,28.49,398700.0,28.81,28.85,28.4,28.49,398700.0
2005-08-01 10:00:00,28.49,28.76,28.45,28.75,346000.0,28.49,28.76,28.45,28.75,346000.0
2005-08-01 11:00:00,28.73,28.73,28.51,28.53,341400.0,28.73,28.73,28.51,28.53,341400.0
2005-08-01 12:00:00,28.52,28.65,28.51,28.62,339600.0,28.52,28.65,28.51,28.62,339600.0
2005-08-01 13:00:00,28.63,28.66,28.55,28.58,301200.0,28.63,28.66,28.55,28.58,301200.0
2005-08-01 14:00:00,28.55,28.59,28.3,28.51,498400.0,28.55,28.59,28.3,28.51,498400.0
2005-08-01 15:00:00,28.53,28.54,28.4,28.41,609600.0,28.53,28.54,28.4,28.41,609600.0
2005-08-02 09:30:00,28.56,28.6,28.43,28.49,230800.0,28.56,28.6,28.43,28.49,230800.0
2005-08-02 10:00:00,28.5,28.64,28.47,28.6,429700.0,28.5,28.64,28.47,28.6,429700.0
2005-08-02 11:00:00,28.61,28.64,28.55,28.58,230800.0,28.61,28.64,28.55,28.58,230800.0
2005-08-02 12:00:00,28.58,28.62,28.55,28.56,191000.0,28.58,28.62,28.55,28.56,191000.0
2005-08-02 13:00:00,28.55,28.63,28.53,28.58,250300.0,28.55,28.63,28.53,28.58,250300.0
2005-08-02 14:00:00,28.58,28.75,28.56,28.7,253600.0,28.58,28.75,28.56,28.7,253600.0
2005-08-02 15:00:00,28.7,28.8,28.68,28.71,448200.0,28.7,28.8,28.68,28.71,448200.0
2005-08-03 09:30:00,28.5,28.69,28.47,28.47,155000.0,28.5,28.69,28.47,28.47,155000.0
2005-08-03 10:00:00,28.5,28.56,28.34,28.38,260400.0,28.5,28.56,28.34,28.38,260400.0
2005-08-03 11:00:00,28.38,28.5,28.37,28.41,265600.0,28.38,28.5,28.37,28.41,265600.0
2005-08-03 12:00:00,28.41,28.46,28.38,28.4,215500.0,28.41,28.46,28.38,28.4,215500.0
2005-08-03 13:00:00,28.4,28.41,28.37,28.37,269900.0,28.4,28.41,28.37,28.37,269900.0
2005-08-03 14:00:00,28.36,28.4,28.29,28.38,526200.0,28.36,28.4,28.29,28.38,526200.0
2005-08-03 15:00:00,28.37,28.43,28.35,28.4,392700.0,28.37,28.43,28.35,28.4,392700.0
2005-08-04 09:30:00,28.4,28.43,28.25,28.38,201000.0,28.4,28.43,28.25,28.38,201000.0
2005-08-04 10:00:00,28.38,28.4,28.15,28.16,211900.0,28.38,28.4,28.15,28.16,211900.0
2005-08-04 11:00:00,28.17,28.22,28.1,28.11,186600.0,28.17,28.22,28.1,28.11,186600.0
2005-08-04 12:00:00,28.12,28.16,28.05,28.05,271000.0,28.12,28.16,28.05,28.05,271000.0
2005-08-04 13:00:00,28.05,28.05,27.91,27.96,352300.0,28.05,28.05,27.91,27.96,352300.0
2005-08-04 14:00:00,27.96,28.08,27.91,28.0,498400.0,27.96,28.08,27.91,28.0,498400.0
2005-08-04 15:00:00,28.0,28.1,27.95,27.96,580600.0,28.0,28.1,27.95,27.96,580600.0
2005-08-05 09:30:00,27.95,28.17,27.85,28.16,512500.0,27.95,28.17,27.85,28.16,512500.0
2005-08-05 10:00:00,28.16,28.36,28.01,28.23,1054800.0,28.16,28.36,28.01,28.23,1054800.0
2005-08-05 11:00:00,28.23,28.35,28.19,28.33,838800.0,28.23,28.35,28.19,28.33,838800.0
2005-08-05 12:00:00,28.33,28.5,28.33,28.44,300800.0,28.33,28.5,28.33,28.44,300800.0
2005-08-05 13:00:00,28.44,28.77,28.44,28.66,554200.0,28.44,28.77,28.44,28.66,554200.0
2005-08-05 14:00:00,28.65,28.67,28.6,28.65,321700.0,28.65,28.67,28.6,28.65,321700.0
2005-08-05 15:00:00,28.65,28.75,28.5,28.67,919200.0,28.65,28.75,28.5,28.67,919200.0
2005-08-08 09:30:00,28.8,28.81,28.65,28.71,360700.0,28.8,28.81,28.65,28.71,360700.0
2005-08-08 10:00:00,28.72,28.81,28.68,28.76,692000.0,28.72,28.81,28.68,28.76,692000.0
2005-08-08 11:00:00,28.76,28.78,28.25,28.73,460900.0,28.76,28.78,28.25,28.73,460900.0
2005-08-08 12:00:00,28.74,28.85,28.7,28.82,387800.0,28.74,28.85,28.7,28.82,387800.0
2005-08-08 13:00:00,28.83,28.91,28.82,28.87,441200.0,28.83,28.91,28.82,28.87,441200.0
2005-08-08 14:00:00,28.88,28.91,28.8,28.87,329500.0,28.88,28.91,28.8,28.87,329500.0
2005-08-08 15:00:00,28.88,28.95,28.79,28.86,579300.0,28.88,28.95,28.79,28.86,579300.0
2005-08-09 09:30:00,28.95,29.25,28.78,29.2,436800.0,28.95,29.25,28.78,29.2,436800.0
2005-08-09 10:00:00,29.2,29.35,29.05,29.07,597000.0,29.2,29.35,29.05,29.07,597000.0
2005-08-09 11:00:00,29.07,29.15,28.99,29.06,434700.0,29.07,29.15,28.99,29.06,434700.0
2005-08-09 12:00:00,29.06,29.09,28.96,29.02,372500.0,29.06,29.09,28.96,29.02,372500.0
2005-08-09 13:00:00,29.03,29.03,28.92,29.01,374600.0,29.03,29.03,28.92,29.01,374600.0
2005-08-09 14:00:00,29.01,29.11,28.89,28.94,702300.0,29.01,29.11,28.89,28.94,702300.0
2005-08-09 15:00:00,28.93,28.98,28.74,28.83,642100.0,28.93,28.98,28.74,28.83,642100.0
2005-08-10 09:30:00,28.99,28.99,28.81,28.93,143700.0,28.99,28.99,28.81,28.93,143700.0
2005-08-10 10:00:00,28.93,28.96,28.79,28.93,293000.0,28.93,28.96,28.79,28.93,293000.0
2005-08-10 11:00:00,28.94,28.95,28.8,28.83,376400.0,28.94,28.95,28.8,28.83,376400.0
2005-08-10 12:00:00,28.81,28.89,28.6,28.76,229200.0,28.81,28.89,28.6,28.76,229200.0
2005-08-10 13:00:00,28.75,28.76,28.61,28.63,210400.0,28.75,28.76,28.61,28.63,210400.0
2005-08-10 14:00:00,28.61,28.63,28.42,28.47,451100.0,28.61,28.63,28.42,28.47,451100.0
2005-08-10 15:00:00,28.47,28.58,28.39,28.58,754800.0,28.47,28.58,28.39,28.58,754800.0
2005-08-11 09:30:00,28.71,28.77,28.65,28.68,145900.0,28.71,28.77,28.65,28.68,145900.0
2005-08-11 10:00:00,28.7,28.79,28.66,28.71,223000.0,28.7,28.79,28.66,28.71,223000.0
2005-08-11 11:00:00,28.7,28.75,28.65,28.7,191600.0,28.7,28.75,28.65,28.7,191600.0
2005-08-11 12:00:00,28.69,28.7,28.46,28.6,201700.0,28.69,28.7,28.46,28.6,201700.0
2005-08-11 13:00:00,28.6,28.69,28.57,28.59,127900.0,28.6,28.69,28.57,28.59,127900.0
2005-08-11 14:00:00,28.59,28.6,28.5,28.53,120900.0,28.59,28.6,28.5,28.53,120900.0
2005-08-11 15:00:00,28.53,28.64,28.47,28.62,329700.0,28.53,28.64,28.47,28.62,329700.0
2005-08-12 09:30:00,28.62,28.66,28.35,28.4,182300.0,28.62,28.66,28.35,28.4,182300.0
2005-08-12 10:00:00,28.41,28.41,28.25,28.31,353800.0,28.41,28.41,28.25,28.31,353800.0
2005-08-12 11:00:00,28.3,28.39,28.03,28.08,312800.0,28.3,28.39,28.03,28.08,312800.0
2005-08-12 12:00:00,28.08,28.17,27.9,28.17,604700.0,28.08,28.17,27.9,28.17,604700.0
2005-08-12 13:00:00,28.17,28.17,27.9,28.12,195100.0,28.17,28.17,27.9,28.12,195100.0
2005-08-12 14:00:00,28.12,28.29,28.1,28.23,260700.0,28.12,28.29,28.1,28.23,260700.0
2005-08-12 15:00:00,28.22,28.35,28.2,28.3,513000.0,28.22,28.35,28.2,28.3,513000.0
2005-08-15 09:30:00,28.38,28.5,28.15,28.27,199100.0,28.38,28.5,28.15,28.27,199100.0
2005-08-15 10:00:00,28.25,28.28,28.11,28.16,392100.0,28.25,28.28,28.11,28.16,392100.0
2005-08-15 11:00:00,28.16,28.35,28.16,28.31,251900.0,28.16,28.35,28.16,28.31,251900.0
2005-08-15 12:00:00,28.29,28.45,28.28,28.36,214400.0,28.29,28.45,28.28,28.36,214400.0
2005-08-15 13:00:00,28.34,28.42,28.32,28.38,151800.0,28.34,28.42,28.32,28.38,151800.0
2005-08-15 14:00:00,28.38,28.42,28.31,28.4,320600.0,28.38,28.42,28.31,28.4,320600.0
2005-08-15 15:00:00,28.4,28.42,28.34,28.41,306500.0,28.4,28.42,28.34,28.41,306500.0
2005-08-16 09:30:00,28.35,28.4,27.85,28.24,540200.0,28.35,28.4,27.85,28.24,540200.0
2005-08-16 10:00:00,28.24,28.3,28.14,28.17,409400.0,28.24,28.3,28.14,28.17,409400.0
2005-08-16 11:00:00,28.15,28.21,27.98,28.03,400200.0,28.15,28.21,27.98,28.03,400200.0
2005-08-16 12:00:00,28.03,28.1,27.94,28.1,345700.0,28.03,28.1,27.94,28.1,345700.0
2005-08-16 13:00:00,28.09,28.18,28.08,28.14,327200.0,28.09,28.18,28.08,28.14,327200.0
2005-08-16 14:00:00,28.15,28.17,27.99,28.07,337400.0,28.15,28.17,27.99,28.07,337400.0
2005-08-16 15:00:00,28.06,28.13,27.92,28.05,685400.0,28.06,28.13,27.92,28.05,685400.0
2005-08-17 09:30:00,27.89,27.95,27.6,27.77,762100.0,27.89,27.95,27.6,27.77,762100.0
2005-08-17 10:00:00,27.77,27.77,27.5,27.51,1045000.0,27.77,27.77,27.5,27.51,1045000.0
2005-08-17 11:00:00,27.49,27.86,27.49,27.64,589200.0,27.49,27.86,27.49,27.64,589200.0
2005-08-17 12:00:00,27.64,27.81,27.63,27.79,308300.0,27.64,27.81,27.63,27.79,308300.0
2005-08-17 13:00:00,27.79,27.87,27.78,27.81,328400.0,27.79,27.87,27.78,27.81,328400.0
2005-08-17 14:00:00,27.81,27.81,27.6,27.63,452600.0,27.81,27.81,27.6,27.63,452600.0
2005-08-17 15:00:00,27.63,27.68,27.52,27.52,807100.0,27.63,27.68,27.52,27.52,807100.0
2005-08-18 09:30:00,27.54,27.77,27.53,27.7,323900.0,27.54,27.77,27.53,27.7,323900.0
2005-08-18 10:00:00,27.7,27.7,27.52,27.52,509800.0,27.7,27.7,27.52,27.52,509800.0
2005-08-18 11:00:00,27.53,27.54,27.49,27.51,669000.0,27.53,27.54,27.49,27.51,669000.0
2005-08-18 12:00:00,27.52,27.54,27.5,27.54,201500.0,27.52,27.54,27.5,27.54,201500.0
2005-08-18 13:00:00,27.53,27.63,27.53,27.58,237800.0,27.53,27.63,27.53,27.58,237800.0
2005-08-18 14:00:00,27.58,27.59,27.41,27.42,668000.0,27.58,27.59,27.41,27.42,668000.0
2005-08-18 15:00:00,27.43,27.55,27.43,27.5,837200.0,27.43,27.55,27.43,27.5,837200.0
2005-08-19 09:30:00,27.7,27.74,26.67,27.73,371500.0,27.7,27.74,26.67,27.73,371500.0
2005-08-19 10:00:00,27.73,27.79,27.7,27.72,567300.0,27.73,27.79,27.7,27.72,567300.0
2005-08-19 11:00:00,27.72,27.78,27.68,27.7,273300.0,27.72,27.78,27.68,27.7,273300.0
2005-08-19 12:00:00,27.69,27.76,27.59,27.64,277000.0,27.69,27.76,27.59,27.64,277000.0
2005-08-19 13:00:00,27.64,27.68,27.56,27.6,195700.0,27.64,27.68,27.56,27.6,195700.0
2005-08-19 14:00:00,27.59,27.65,27.57,27.61,278000.0,27.59,27.65,27.57,27.61,278000.0
2005-08-19 15:00:00,27.61,27.68,27.52,27.57,364300.0,27.61,27.68,27.52,27.57,364300.0
2005-08-22 09:30:00,27.56,27.61,27.27,27.32,307900.0,27.56,27.61,27.27,27.32,307900.0
2005-08-22 10:00:00,27.34,27.41,27.15,27.37,683300.0,27.34,27.41,27.15,27.37,683300.0
2005-08-22 11:00:00,27.36,27.37,27.01,27.02,643400.0,27.36,27.37,27.01,27.02,643400.0
2005-08-22 12:00:00,27.02,27.05,26.83,26.97,694700.0,27.02,27.05,26.83,26.97,694700.0
2005-08-22 13:00:00,26.96,27.06,26.88,27.06,318200.0,26.96,27.06,26.88,27.06,318200.0
2005-08-22 14:00:00,27.06,27.15,26.96,27.11,583500.0,27.06,27.15,26.96,27.11,583500.0
2005-08-22 15:00:00,27.11,27.18,27.02,27.16,780900.0,27.11,27.18,27.02,27.16,780900.0
2005-08-23 09:30:00,26.47,26.69,25.7,25.9,2350700.0,26.47,26.69,25.7,25.9,2350700.0
2005-08-23 10:00:00,25.87,26.25,25.71,26.19,5306500.0,25.87,26.25,25.71,26.19,5306500.0
2005-08-23 11:00:00,26.18,26.2,25.97,26.08,2131900.0,26.18,26.2,25.97,26.08,2131900.0
2005-08-23 12:00:00,26.08,26.09,25.99,26.06,915700.0,26.08,26.09,25.99,26.06,915700.0
2005-08-23 13:00:00,26.05,26.06,25.9,25.93,1051000.0,26.05,26.06,25.9,25.93,1051000.0
2005-08-23 14:00:00,25.92,25.99,25.81,25.94,1293200.0,25.92,25.99,25.81,25.94,1293200.0
2005-08-23 15:00:00,25.94,26.01,25.87,25.91,2380400.0,25.94,26.01,25.87,25.91,2380400.0
2005-08-24 09:30:00,26.01,26.52,26.01,26.3,1239100.0,26.01,26.52,26.01,26.3,1239100.0
2005-08-24 10:00:00,26.3,26.62,26.3,26.62,1575800.0,26.3,26.62,26.3,26.62,1575800.0
2005-08-24 11:00:00,26.61,26.71,26.5,26.62,690000.0,26.61,26.71,26.5,26.62,690000.0
2005-08-24 12:00:00,26.63,26.73,26.6,26.71,296100.0,26.63,26.73,26.6,26.71,296100.0
2005-08-24 13:00:00,26.7,26.72,26.57,26.6,313800.0,26.7,26.72,26.57,26.6,313800.0
2005-08-24 14:00:00,26.59,26.7,26.55,26.56,573200.0,26.59,26.7,26.55,26.56,573200.0
2005-08-24 15:00:00,26.56,26.57,26.33,26.37,1030400.0,26.56,26.57,26.33,26.37,1030400.0
2005-08-25 09:30:00,26.4,26.56,26.4,26.53,290900.0,26.4,26.56,26.4,26.53,290900.0
2005-08-25 10:00:00,26.53,26.6,26.43,26.6,613600.0,26.53,26.6,26.43,26.6,613600.0
2005-08-25 11:00:00,26.6,26.71,26.55,26.58,498400.0,26.6,26.71,26.55,26.58,498400.0
2005-08-25 12:00:00,26.58,26.63,26.5,26.61,302200.0,26.58,26.63,26.5,26.61,302200.0
2005-08-25 13:00:00,26.61,26.61,26.55,26.56,205400.0,26.61,26.61,26.55,26.56,205400.0
2005-08-25 14:00:00,26.56,26.63,26.55,26.6,264000.0,26.56,26.63,26.55,26.6,264000.0
2005-08-25 15:00:00,26.61,26.61,26.51,26.6,476300.0,26.61,26.61,26.51,26.6,476300.0
2005-08-26 09:30:00,26.54,26.64,26.45,26.5,225400.0,26.54,26.64,26.45,26.5,225400.0
2005-08-26 10:00:00,26.52,26.58,26.27,26.29,491700.0,26.52,26.58,26.27,26.29,491700.0
2005-08-26 11:00:00,26.28,26.34,26.27,26.32,366400.0,26.28,26.34,26.27,26.32,366400.0
2005-08-26 12:00:00,26.31,26.49,26.3,26.38,302600.0,26.31,26.49,26.3,26.38,302600.0
2005-08-26 13:00:00,26.38,26.42,26.3,26.3,293600.0,26.38,26.42,26.3,26.3,293600.0
2005-08-26 14:00:00,26.3,26.43,26.28,26.31,313400.0,26.3,26.43,26.28,26.31,313400.0
2005-08-26 15:00:00,26.31,26.37,26.25,26.25,440200.0,26.31,26.37,26.25,26.25,440200.0
2005-08-29 09:30:00,26.05,26.23,25.8,26.09,406700.0,26.05,26.23,25.8,26.09,406700.0
2005-08-29 10:00:00,26.08,26.45,26.08,26.39,503900.0,26.08,26.45,26.08,26.39,503900.0
2005-08-29 11:00:00,26.38,26.45,26.32,26.38,258700.0,26.38,26.45,26.32,26.38,258700.0
2005-08-29 12:00:00,26.38,26.41,26.31,26.37,705800.0,26.38,26.41,26.31,26.37,705800.0
2005-08-29 13:00:00,26.37,26.5,26.36,26.5,315100.0,26.37,26.5,26.36,26.5,315100.0
2005-08-29 14:00:00,26.5,26.56,26.41,26.43,413500.0,26.5,26.56,26.41,26.43,413500.0
2005-08-29 15:00:00,26.43,26.54,26.43,26.52,336300.0,26.43,26.54,26.43,26.52,336300.0
2005-08-30 09:30:00,26.59,26.72,26.4,26.55,382800.0,26.59,26.72,26.4,26.55,382800.0
2005-08-30 10:00:00,26.55,26.62,26.52,26.55,539800.0,26.55,26.62,26.52,26.55,539800.0
2005-08-30 11:00:00,26.56,26.75,26.51,26.53,568300.0,26.56,26.75,26.51,26.53,568300.0
2005-08-30 12:00:00,26.53,26.66,26.52,26.64,285600.0,26.53,26.66,26.52,26.64,285600.0
2005-08-30 13:00:00,26.64,26.68,26.6,26.62,304500.0,26.64,26.68,26.6,26.62,304500.0
2005-08-30 14:00:00,26.61,26.62,26.54,26.57,424400.0,26.61,26.62,26.54,26.57,424400.0
2005-08-30 15:00:00,26.57,26.65,26.52,26.6,584300.0,26.57,26.65,26.52,26.6,584300.0
2005-08-31 09:30:00,26.55,26.56,26.41,26.41,158700.0,26.55,26.56,26.41,26.41,158700.0
2005-08-31 10:00:00,26.41,26.46,26.3,26.4,266100.0,26.41,26.46,26.3,26.4,266100.0
2005-08-31 11:00:00,26.4,26.59,26.36,26.54,339800.0,26.4,26.59,26.36,26.54,339800.0
2005-08-31 12:00:00,26.54,26.56,26.41,26.42,164000.0,26.54,26.56,26.41,26.42,164000.0
2005-08-31 13:00:00,26.41,26.52,26.4,26.49,185400.0,26.41,26.52,26.4,26.49,185400.0
2005-08-31 14:00:00,26.49,26.57,26.42,26.57,183000.0,26.49,26.57,26.42,26.57,183000.0
2005-08-31 15:00:00,26.6,26.92,26.55,26.87,688900.0,26.6,26.92,26.55,26.87,688900.0
2005-09-01 09:30:00,26.82,27.04,26.77,26.8,277500.0,26.82,27.04,26.77,26.8,277500.0
2005-09-01 10:00:00,26.8,26.86,26.57,26.61,296800.0,26.8,26.86,26.57,26.61,296800.0
2005-09-01 11:00:00,26.61,26.81,26.58,26.75,333000.0,26.61,26.81,26.58,26.75,333000.0
2005-09-01 12:00:00,26.74,26.78,26.52,26.52,246100.0,26.74,26.78,26.52,26.52,246100.0
2005-09-01 13:00:00,26.54,26.61,26.48,26.51,258700.0,26.54,26.61,26.48,26.51,258700.0
2005-09-01 14:00:00,26.52,26.57,26.36,26.4,421300.0,26.52,26.57,26.36,26.4,421300.0
2005-09-01 15:00:00,26.39,26.54,26.32,26.46,522400.0,26.39,26.54,26.32,26.46,522400.0
2005-09-02 09:30:00,26.48,26.67,26.42,26.48,127300.0,26.48,26.67,26.42,26.48,127300.0
2005-09-02 10:00:00,26.46,26.53,26.32,26.32,197500.0,26.46,26.53,26.32,26.32,197500.0
2005-09-02 11:00:00,26.32,26.5,26.32,26.36,148200.0,26.32,26.5,26.32,26.36,148200.0
2005-09-02 12:00:00,26.36,26.47,26.36,26.38,95700.0,26.36,26.47,26.36,26.38,95700.0
2005-09-02 13:00:00,26.38,26.53,26.36,26.52,144900.0,26.38,26.53,26.36,26.52,144900.0
2005-09-02 14:00:00,26.52,26.52,26.37,26.41,188800.0,26.52,26.52,26.37,26.41,188800.0
2005-09-02 15:00:00,26.41,26.44,26.35,26.35,232100.0,26.41,26.44,26.35,26.35,232100.0
2005-09-06 09:30:00,26.31,26.31,26.12,26.24,483600.0,26.31,26.31,26.12,26.24,483600.0
2005-09-06 10:00:00,26.23,26.31,26.18,26.25,459500.0,26.23,26.31,26.18,26.25,459500.0
2005-09-06 11:00:00,26.25,26.36,26.21,26.21,317400.0,26.25,26.36,26.21,26.21,317400.0
2005-09-06 12:00:00,26.22,26.39,26.2,26.3,409700.0,26.22,26.39,26.2,26.3,409700.0
2005-09-06 13:00:00,26.31,26.33,26.21,26.24,501200.0,26.31,26.33,26.21,26.24,501200.0
2005-09-06 14:00:00,26.25,26.27,26.14,26.17,534900.0,26.25,26.27,26.14,26.17,534900.0
2005-09-06 15:00:00,26.17,26.26,26.15,26.21,808100.0,26.17,26.26,26.15,26.21,808100.0
2005-09-07 09:30:00,26.19,26.4,26.14,26.15,195100.0,26.19,26.4,26.14,26.15,195100.0
2005-09-07 10:00:00,26.16,26.26,26.12,26.24,382800.0,26.16,26.26,26.12,26.24,382800.0
2005-09-07 11:00:00,26.24,26.25,26.15,26.18,201600.0,26.24,26.25,26.15,26.18,201600.0
2005-09-07 12:00:00,26.18,26.2,26.1,26.13,336700.0,26.18,26.2,26.1,26.13,336700.0
2005-09-07 13:00:00,26.12,26.19,25.51,25.61,1932400.0,26.12,26.19,25.51,25.61,1932400.0
2005-09-07 14:00:00,25.61,25.7,24.14,24.41,6695300.0,25.61,25.7,24.14,24.41,6695300.0
2005-09-07 15:00:00,24.43,24.77,24.12,24.25,6992100.0,24.43,24.77,24.12,24.25,6992100.0
2005-09-08 09:30:00,24.5,24.55,24.21,24.33,2509400.0,24.5,24.55,24.21,24.33,2509400.0
2005-09-08 10:00:00,24.32,24.9,24.31,24.8,3542000.0,24.32,24.9,24.31,24.8,3542000.0
2005-09-08 11:00:00,24.8,25.13,24.78,25.07,1312500.0,24.8,25.13,24.78,25.07,1312500.0
2005-09-08 12:00:00,25.07,25.22,25.03,25.22,905900.0,25.07,25.22,25.03,25.22,905900.0
2005-09-08 13:00:00,25.22,25.47,25.19,25.43,1144700.0,25.22,25.47,25.19,25.43,1144700.0
2005-09-08 14:00:00,25.43,25.43,25.1,25.32,900000.0,25.43,25.43,25.1,25.32,900000.0
2005-09-08 15:00:00,25.32,25.32,25.08,25.19,1274600.0,25.32,25.32,25.08,25.19,1274600.0
2005-09-09 09:30:00,25.18,25.28,25.0,25.09,429000.0,25.18,25.28,25.0,25.09,429000.0
2005-09-09 10:00:00,25.1,25.1,24.9,24.97,680200.0,25.1,25.1,24.9,24.97,680200.0
2005-09-09 11:00:00,24.96,25.1,24.95,25.05,646000.0,24.96,25.1,24.95,25.05,646000.0
2005-09-09 12:00:00,25.06,25.15,25.02,25.05,295300.0,25.06,25.15,25.02,25.05,295300.0
2005-09-09 13:00:00,25.06,25.1,24.99,25.0,331800.0,25.06,25.1,24.99,25.0,331800.0
2005-09-09 14:00:00,25.01,25.03,24.98,24.98,505900.0,25.01,25.03,24.98,24.98,505900.0
2005-09-09 15:00:00,24.98,25.15,24.97,25.1,880800.0,24.98,25.15,24.97,25.1,880800.0
2005-09-12 09:30:00,25.0,25.16,24.99,25.15,378200.0,25.0,25.16,24.99,25.15,378200.0
2005-09-12 10:00:00,25.15,25.15,24.99,25.0,719800.0,25.15,25.15,24.99,25.0,719800.0
2005-09-12 11:00:00,24.99,25.06,24.97,24.99,539800.0,24.99,25.06,24.97,24.99,539800.0
2005-09-12 12:00:00,24.98,25.04,24.97,25.0,389800.0,24.98,25.04,24.97,25.0,389800.0
2005-09-12 13:00:00,25.0,25.01,24.99,25.0,389700.0,25.0,25.01,24.99,25.0,389700.0
2005-09-12 14:00:00,25.0,25.02,24.95,24.95,418500.0,25.0,25.02,24.95,24.95,418500.0
2005-09-12 15:00:00,24.95,25.02,24.93,25.01,635400.0,24.95,25.02,24.93,25.01,635400.0
2005-09-13 09:30:00,25.03,25.4,25.03,25.05,815100.0,25.03,25.4,25.03,25.05,815100.0
2005-09-13 10:00:00,25.06,25.15,24.92,24.97,1040200.0,25.06,25.15,24.92,24.97,1040200.0
2005-09-13 11:00:00,24.97,24.99,24.86,24.96,490900.0,24.97,24.99,24.86,24.96,490900.0
2005-09-13 12:00:00,24.97,25.06,24.92,25.03,635900.0,24.97,25.06,24.92,25.03,635900.0
2005-09-13 13:00:00,25.03,25.04,24.97,24.98,293800.0,25.03,25.04,24.97,24.98,293800.0
2005-09-13 14:00:00,24.98,25.1,24.9,25.01,566300.0,24.98,25.1,24.9,25.01,566300.0
2005-09-13 15:00:00,25.0,25.03,24.96,25.0,796600.0,25.0,25.03,24.96,25.0,796600.0
2005-09-14 09:30:00,25.11,25.2,25.0,25.05,335000.0,25.11,25.2,25.0,25.05,335000.0
2005-09-14 10:00:00,25.05,25.1,25.0,25.08,504600.0,25.05,25.1,25.0,25.08,504600.0
2005-09-14 11:00:00,25.08,25.1,25.02,25.06,316200.0,25.08,25.1,25.02,25.06,316200.0
2005-09-14 12:00:00,25.06,25.11,25.05,25.11,429900.0,25.06,25.11,25.05,25.11,429900.0
2005-09-14 13:00:00,25.1,25.12,25.02,25.08,458300.0,25.1,25.12,25.02,25.08,458300.0
2005-09-14 14:00:00,25.07,25.08,25.0,25.02,811100.0,25.07,25.08,25.0,25.02,811100.0
2005-09-14 15:00:00,25.02,25.03,24.92,24.96,1143700.0,25.02,25.03,24.92,24.96,1143700.0
2005-09-15 09:30:00,24.98,25.2,24.98,25.2,560000.0,24.98,25.2,24.98,25.2,560000.0
2005-09-15 10:00:00,25.19,25.2,24.9,24.9,624400.0,25.19,25.2,24.9,24.9,624400.0
2005-09-15 11:00:00,24.9,24.97,24.63,24.64,768300.0,24.9,24.97,24.63,24.64,768300.0
2005-09-15 12:00:00,24.64,24.77,24.6,24.71,368000.0,24.64,24.77,24.6,24.71,368000.0
2005-09-15 13:00:00,24.72,24.76,24.68,24.69,425700.0,24.72,24.76,24.68,24.69,425700.0
2005-09-15 14:00:00,24.68,24.71,24.61,24.61,441200.0,24.68,24.71,24.61,24.61,441200.0
2005-09-15 15:00:00,24.61,24.63,24.55,24.58,899200.0,24.61,24.63,24.55,24.58,899200.0
2005-09-16 09:30:00,24.51,24.7,24.51,24.6,1815100.0,24.51,24.7,24.51,24.6,1815100.0
2005-09-16 10:00:00,24.6,24.61,24.46,24.47,1242800.0,24.6,24.61,24.46,24.47,1242800.0
2005-09-16 11:00:00,24.47,24.48,24.36,24.43,1326700.0,24.47,24.48,24.36,24.43,1326700.0
2005-09-16 12:00:00,24.42,24.47,24.34,24.46,807100.0,24.42,24.47,24.34,24.46,807100.0
2005-09-16 13:00:00,24.46,24.49,24.32,24.44,1077000.0,24.46,24.49,24.32,24.44,1077000.0
2005-09-16 14:00:00,24.44,24.48,24.32,24.42,1318200.0,24.44,24.48,24.32,24.42,1318200.0
2005-09-16 15:00:00,24.41,24.58,24.12,24.2,4118200.0,24.41,24.58,24.12,24.2,4118200.0
2005-09-19 09:30:00,24.26,24.3,24.09,24.26,692400.0,24.26,24.3,24.09,24.26,692400.0
2005-09-19 10:00:00,24.27,24.32,24.06,24.06,815700.0,24.27,24.32,24.06,24.06,815700.0
2005-09-19 11:00:00,24.06,24.1,23.99,24.0,904100.0,24.06,24.1,23.99,24.0,904100.0
2005-09-19 12:00:00,24.0,24.02,23.97,23.99,441800.0,24.0,24.02,23.97,23.99,441800.0
2005-09-19 13:00:00,23.98,23.98,23.78,23.82,1050800.0,23.98,23.98,23.78,23.82,1050800.0
2005-09-19 14:00:00,23.82,23.88,23.76,23.78,703900.0,23.82,23.88,23.76,23.78,703900.0
2005-09-19 15:00:00,23.78,23.95,23.76,23.9,822800.0,23.78,23.95,23.76,23.9,822800.0
2005-09-20 09:30:00,23.99,24.06,23.85,23.87,235000.0,23.99,24.06,23.85,23.87,235000.0
2005-09-20 10:00:00,23.88,23.96,23.55,23.6,658100.0,23.88,23.96,23.55,23.6,658100.0
2005-09-20 11:00:00,23.59,23.73,23.52,23.55,796400.0,23.59,23.73,23.52,23.55,796400.0
2005-09-20 12:00:00,23.56,23.57,23.36,23.41,1073600.0,23.56,23.57,23.36,23.41,1073600.0
2005-09-20 13:00:00,23.4,23.44,23.36,23.37,640200.0,23.4,23.44,23.36,23.37,640200.0
2005-09-20 14:00:00,23.37,23.59,23.37,23.55,1026800.0,23.37,23.59,23.37,23.55,1026800.0
2005-09-20 15:00:00,23.54,23.68,23.46,23.67,1096400.0,23.54,23.68,23.46,23.67,1096400.0
2005-09-21 09:30:00,23.65,23.66,23.35,23.42,440500.0,23.65,23.66,23.35,23.42,440500.0
2005-09-21 10:00:00,23.44,23.57,23.35,23.5,814900.0,23.44,23.57,23.35,23.5,814900.0
2005-09-21 11:00:00,23.49,23.57,23.35,23.37,621100.0,23.49,23.57,23.35,23.37,621100.0
2005-09-21 12:00:00,23.38,23.5,23.35,23.37,467700.0,23.38,23.5,23.35,23.37,467700.0
2005-09-21 13:00:00,23.37,23.38,23.24,23.25,458400.0,23.37,23.38,23.24,23.25,458400.0
2005-09-21 14:00:00,23.25,23.34,23.22,23.27,564800.0,23.25,23.34,23.22,23.27,564800.0
2005-09-21 15:00:00,23.27,23.28,23.14,23.17,868100.0,23.27,23.28,23.14,23.17,868100.0
2005-09-22 09:30:00,23.17,23.45,23.11,23.28,388500.0,23.17,23.45,23.11,23.28,388500.0
2005-09-22 10:00:00,23.28,23.56,23.28,23.55,696800.0,23.28,23.56,23.28,23.55,696800.0
2005-09-22 11:00:00,23.55,23.74,23.54,23.72,773900.0,23.55,23.74,23.54,23.72,773900.0
2005-09-22 12:00:00,23.72,23.75,23.55,23.6,513800.0,23.72,23.75,23.55,23.6,513800.0
2005-09-22 13:00:00,23.6,23.75,23.52,23.7,578700.0,23.6,23.75,23.52,23.7,578700.0
2005-09-22 14:00:00,23.72,23.93,23.68,23.92,1129800.0,23.72,23.93,23.68,23.92,1129800.0
2005-09-22 15:00:00,23.89,24.0,23.78,23.82,986700.0,23.89,24.0,23.78,23.82,986700.0
2005-09-23 09:30:00,23.83,24.39,23.79,24.33,823900.0,23.83,24.39,23.79,24.33,823900.0
2005-09-23 10:00:00,24.31,24.34,23.85,24.03,1052500.0,24.31,24.34,23.85,24.03,1052500.0
2005-09-23 11:00:00,24.02,24.28,23.94,24.23,694100.0,24.02,24.28,23.94,24.23,694100.0
2005-09-23 12:00:00,24.23,24.4,24.22,24.35,631500.0,24.23,24.4,24.22,24.35,631500.0
2005-09-23 13:00:00,24.35,24.51,24.26,24.5,1134200.0,24.35,24.51,24.26,24.5,1134200.0
2005-09-23 14:00:00,24.5,24.63,24.41,24.43,869500.0,24.5,24.63,24.41,24.43,869500.0
2005-09-23 15:00:00,24.43,24.47,24.3,24.38,989600.0,24.43,24.47,24.3,24.38,989600.0
2005-09-26 09:30:00,24.53,24.58,24.28,24.31,561100.0,24.53,24.58,24.28,24.31,561100.0
2005-09-26 10:00:00,24.32,24.44,24.0,24.0,674800.0,24.32,24.44,24.0,24.0,674800.0
2005-09-26 11:00:00,24.01,24.16,24.01,24.06,405600.0,24.01,24.16,24.01,24.06,405600.0
2005-09-26 12:00:00,24.07,24.13,23.91,23.94,299500.0,24.07,24.13,23.91,23.94,299500.0
2005-09-26 13:00:00,23.94,23.94,23.75,23.75,329700.0,23.94,23.94,23.75,23.75,329700.0
2005-09-26 14:00:00,23.75,23.76,23.6,23.66,416800.0,23.75,23.76,23.6,23.66,416800.0
2005-09-26 15:00:00,23.68,23.7,23.54,23.58,1427900.0,23.68,23.7,23.54,23.58,1427900.0
2005-09-27 09:30:00,23.15,23.35,23.13,23.26,1018100.0,23.15,23.35,23.13,23.26,1018100.0
2005-09-27 10:00:00,23.24,23.4,23.17,23.24,1419800.0,23.24,23.4,23.17,23.24,1419800.0
2005-09-27 11:00:00,23.26,23.56,23.24,23.55,762800.0,23.26,23.56,23.24,23.55,762800.0
2005-09-27 12:00:00,23.56,23.78,23.53,23.74,1157200.0,23.56,23.78,23.53,23.74,1157200.0
2005-09-27 13:00:00,23.75,23.76,23.51,23.56,781400.0,23.75,23.76,23.51,23.56,781400.0
2005-09-27 14:00:00,23.55,23.69,23.52,23.67,550600.0,23.55,23.69,23.52,23.67,550600.0
2005-09-27 15:00:00,23.68,23.72,23.55,23.6,807700.0,23.68,23.72,23.55,23.6,807700.0
2005-09-28 09:30:00,23.55,23.7,23.33,23.38,610500.0,23.55,23.7,23.33,23.38,610500.0
2005-09-28 10:00:00,23.37,23.56,22.9,23.37,1142900.0,23.37,23.56,22.9,23.37,1142900.0
2005-09-28 11:00:00,23.37,23.38,23.21,23.28,770100.0,23.37,23.38,23.21,23.28,770100.0
2005-09-28 12:00:00,23.27,23.28,23.13,23.17,532400.0,23.27,23.28,23.13,23.17,532400.0
2005-09-28 13:00:00,23.18,23.19,23.05,23.13,485700.0,23.18,23.19,23.05,23.13,485700.0
2005-09-28 14:00:00,23.13,23.25,23.12,23.13,708700.0,23.13,23.25,23.12,23.13,708700.0
2005-09-28 15:00:00,23.12,23.15,23.06,23.07,1044000.0,23.12,23.15,23.06,23.07,1044000.0
2005-09-29 09:30:00,23.05,23.14,22.89,22.92,561300.0,23.05,23.14,22.89,22.92,561300.0
2005-09-29 10:00:00,22.93,23.11,22.9,23.04,550800.0,22.93,23.11,22.9,23.04,550800.0
2005-09-29 11:00:00,23.04,23.28,23.0,23.23,492200.0,23.04,23.28,23.0,23.23,492200.0
2005-09-29 12:00:00,23.23,23.25,23.14,23.2,223600.0,23.23,23.25,23.14,23.2,223600.0
2005-09-29 13:00:00,23.2,23.27,23.17,23.25,356800.0,23.2,23.27,23.17,23.25,356800.0
2005-09-29 14:00:00,23.24,23.29,23.15,23.28,437200.0,23.24,23.29,23.15,23.28,437200.0
2005-09-29 15:00:00,23.26,23.44,23.25,23.39,798900.0,23.26,23.44,23.25,23.39,798900.0
2005-09-30 09:30:00,23.27,23.27,23.05,23.24,245000.0,23.27,23.27,23.05,23.24,245000.0
2005-09-30 10:00:00,23.25,23.37,23.15,23.33,502800.0,23.25,23.37,23.15,23.33,502800.0
2005-09-30 11:00:00,23.34,23.34,22.97,23.23,457200.0,23.34,23.34,22.97,23.23,457200.0
2005-09-30 12:00:00,23.23,23.3,23.21,23.26,271400.0,23.23,23.3,23.21,23.26,271400.0
2005-09-30 13:00:00,23.26,23.28,23.2,23.2,217200.0,23.26,23.28,23.2,23.2,217200.0
2005-09-30 14:00:00,23.2,23.27,23.2,23.25,244600.0,23.2,23.27,23.2,23.25,244600.0
2005-09-30 15:00:00,23.25,23.38,23.22,23.35,505700.0,23.25,23.38,23.22,23.35,505700.0
2005-10-03 09:30:00,23.32,23.37,23.15,23.35,242400.0,23.32,23.37,23.15,23.35,242400.0
2005-10-03 10:00:00,23.35,23.41,23.22,23.23,522400.0,23.35,23.41,23.22,23.23,522400.0
2005-10-03 11:00:00,23.23,23.29,23.17,23.25,336800.0,23.23,23.29,23.17,23.25,336800.0
2005-10-03 12:00:00,23.25,23.29,23.2,23.25,303100.0,23.25,23.29,23.2,23.25,303100.0
2005-10-03 13:00:00,23.24,23.36,23.24,23.34,301600.0,23.24,23.36,23.24,23.34,301600.0
2005-10-03 14:00:00,23.34,23.45,23.27,23.38,423600.0,23.34,23.45,23.27,23.38,423600.0
2005-10-03 15:00:00,23.4,23.43,23.32,23.38,564900.0,23.4,23.43,23.32,23.38,564900.0
2005-10-04 09:30:00,23.49,23.87,23.47,23.76,588500.0,23.49,23.87,23.47,23.76,588500.0
2005-10-04 10:00:00,23.77,24.35,23.76,24.08,1225800.0,23.77,24.35,23.76,24.08,1225800.0
2005-10-04 11:00:00,24.08,24.1,24.0,24.02,555200.0,24.08,24.1,24.0,24.02,555200.0
2005-10-04 12:00:00,24.01,24.98,23.97,24.04,559900.0,24.01,24.98,23.97,24.04,559900.0
2005-10-04 13:00:00,24.03,24.13,24.03,24.09,717700.0,24.03,24.13,24.03,24.09,717700.0
2005-10-04 14:00:00,24.09,24.11,24.0,24.02,669200.0,24.09,24.11,24.0,24.02,669200.0
2005-10-04 15:00:00,24.01,24.08,23.94,23.99,1564100.0,24.01,24.08,23.94,23.99,1564100.0
2005-10-05 09:30:00,24.1,24.3,24.02,24.27,663200.0,24.1,24.3,24.02,24.27,663200.0
2005-10-05 10:00:00,24.27,24.29,24.03,24.12,940000.0,24.27,24.29,24.03,24.12,940000.0
2005-10-05 11:00:00,24.12,24.13,23.9,23.96,769100.0,24.12,24.13,23.9,23.96,769100.0
2005-10-05 12:00:00,23.96,24.1,23.95,24.09,368600.0,23.96,24.1,23.95,24.09,368600.0
2005-10-05 13:00:00,24.08,24.1,24.03,24.04,289800.0,24.08,24.1,24.03,24.04,289800.0
2005-10-05 14:00:00,24.04,24.1,23.89,23.95,545000.0,24.04,24.1,23.89,23.95,545000.0
2005-10-05 15:00:00,23.94,23.95,23.71,23.8,650600.0,23.94,23.95,23.71,23.8,650600.0
2005-10-06 09:30:00,23.85,24.18,23.83,24.1,389000.0,23.85,24.18,23.83,24.1,389000.0
2005-10-06 10:00:00,24.09,24.11,23.79,23.87,646400.0,24.09,24.11,23.79,23.87,646400.0
2005-10-06 11:00:00,23.86,23.9,23.62,23.71,1279400.0,23.86,23.9,23.62,23.71,1279400.0
2005-10-06 12:00:00,23.71,23.72,23.49,23.5,610800.0,23.71,23.72,23.49,23.5,610800.0
2005-10-06 13:00:00,23.51,23.69,23.49,23.56,707900.0,23.51,23.69,23.49,23.56,707900.0
2005-10-06 14:00:00,23.56,23.69,23.49,23.64,620800.0,23.56,23.69,23.49,23.64,620800.0
2005-10-06 15:00:00,23.65,23.69,23.56,23.65,967500.0,23.65,23.69,23.56,23.65,967500.0
2005-10-07 09:30:00,23.82,23.94,23.64,23.66,464500.0,23.82,23.94,23.64,23.66,464500.0
2005-10-07 10:00:00,23.7,23.95,23.67,23.89,741500.0,23.7,23.95,23.67,23.89,741500.0
2005-10-07 11:00:00,23.88,23.89,23.73,23.78,484100.0,23.88,23.89,23.73,23.78,484100.0
2005-10-07 12:00:00,23.77,23.82,23.77,23.79,266000.0,23.77,23.82,23.77,23.79,266000.0
2005-10-07 13:00:00,23.79,23.83,23.75,23.76,312900.0,23.79,23.83,23.75,23.76,312900.0
2005-10-07 14:00:00,23.75,23.77,23.57,23.6,354600.0,23.75,23.77,23.57,23.6,354600.0
2005-10-07 15:00:00,23.6,23.66,23.52,23.64,490200.0,23.6,23.66,23.52,23.64,490200.0
2005-10-10 09:30:00,23.66,23.79,23.59,23.64,140300.0,23.66,23.79,23.59,23.64,140300.0
2005-10-10 10:00:00,23.64,23.78,23.55,23.7,239000.0,23.64,23.78,23.55,23.7,239000.0
2005-10-10 11:00:00,23.7,23.81,23.66,23.67,238400.0,23.7,23.81,23.66,23.67,238400.0
2005-10-10 12:00:00,23.67,23.74,23.62,23.7,176000.0,23.67,23.74,23.62,23.7,176000.0
2005-10-10 13:00:00,23.71,23.75,23.68,23.68,218000.0,23.71,23.75,23.68,23.68,218000.0
2005-10-10 14:00:00,23.68,23.73,23.63,23.7,379900.0,23.68,23.73,23.63,23.7,379900.0
2005-10-10 15:00:00,23.7,23.86,23.69,23.8,827700.0,23.7,23.86,23.69,23.8,827700.0
2005-10-11 09:30:00,23.76,24.05,23.65,23.83,368400.0,23.76,24.05,23.65,23.83,368400.0
2005-10-11 10:00:00,23.84,23.99,23.72,23.8,426100.0,23.84,23.99,23.72,23.8,426100.0
2005-10-11 11:00:00,23.8,23.81,23.55,23.6,542300.0,23.8,23.81,23.55,23.6,542300.0
2005-10-11 12:00:00,23.6,23.62,23.56,23.6,436600.0,23.6,23.62,23.56,23.6,436600.0
2005-10-11 13:00:00,23.6,23.63,23.49,23.52,567100.0,23.6,23.63,23.49,23.52,567100.0
2005-10-11 14:00:00,23.51,23.63,23.5,23.56,712600.0,23.51,23.63,23.5,23.56,712600.0
2005-10-11 15:00:00,23.56,23.58,23.22,23.44,888500.0,23.56,23.58,23.22,23.44,888500.0
2005-10-12 09:30:00,23.47,23.67,23.46,23.5,262000.0,23.47,23.67,23.46,23.5,262000.0
2005-10-12 10:00:00,23.5,23.54,23.31,23.34,972600.0,23.5,23.54,23.31,23.34,972600.0
2005-10-12 11:00:00,23.35,23.48,23.16,23.16,660400.0,23.35,23.48,23.16,23.16,660400.0
2005-10-12 12:00:00,23.15,23.33,23.08,23.31,428400.0,23.15,23.33,23.08,23.31,428400.0
2005-10-12 13:00:00,23.32,23.46,23.22,23.28,457500.0,23.32,23.46,23.22,23.28,457500.0
2005-10-12 14:00:00,23.26,23.33,23.22,23.27,406800.0,23.26,23.33,23.22,23.27,406800.0
2005-10-12 15:00:00,23.26,23.48,23.25,23.45,806900.0,23.26,23.48,23.25,23.45,806900.0
2005-10-13 09:30:00,23.5,23.73,23.42,23.59,285900.0,23.5,23.73,23.42,23.59,285900.0
2005-10-13 10:00:00,23.59,23.92,23.59,23.78,741400.0,23.59,23.92,23.59,23.78,741400.0
2005-10-13 11:00:00,23.77,23.99,23.69,23.91,662000.0,23.77,23.99,23.69,23.91,662000.0
2005-10-13 12:00:00,23.92,24.1,23.79,24.06,685700.0,23.92,24.1,23.79,24.06,685700.0
2005-10-13 13:00:00,24.06,24.25,23.99,24.19,709300.0,24.06,24.25,23.99,24.19,709300.0
2005-10-13 14:00:00,24.2,24.45,24.16,24.42,762900.0,24.2,24.45,24.16,24.42,762900.0
2005-10-13 15:00:00,24.42,24.49,24.26,24.35,1064800.0,24.42,24.49,24.26,24.35,1064800.0
2005-10-14 09:30:00,24.2,24.26,23.42,23.75,1256400.0,24.2,24.26,23.42,23.75,1256400.0
2005-10-14 10:00:00,23.73,24.3,23.71,24.19,1938500.0,23.73,24.3,23.71,24.19,1938500.0
2005-10-14 11:00:00,24.15,24.4,24.0,24.2,1226800.0,24.15,24.4,24.0,24.2,1226800.0
2005-10-14 12:00:00,24.21,24.28,23.86,23.9,526100.0,24.21,24.28,23.86,23.9,526100.0
2005-10-14 13:00:00,23.9,24.03,23.9,23.96,434400.0,23.9,24.03,23.9,23.96,434400.0
2005-10-14 14:00:00,23.96,24.08,23.9,23.92,621000.0,23.96,24.08,23.9,23.92,621000.0
2005-10-14 15:00:00,23.91,24.04,23.65,23.86,1783600.0,23.91,24.04,23.65,23.86,1783600.0
2005-10-17 09:30:00,23.6,23.7,23.38,23.45,851900.0,23.6,23.7,23.38,23.45,851900.0
2005-10-17 10:00:00,23.45,23.7,23.45,23.65,840300.0,23.45,23.7,23.45,23.65,840300.0
2005-10-17 11:00:00,23.66,23.66,23.44,23.51,1082200.0,23.66,23.66,23.44,23.51,1082200.0
2005-10-17 12:00:00,23.51,23.52,23.22,23.35,754700.0,23.51,23.52,23.22,23.35,754700.0
2005-10-17 13:00:00,23.33,23.55,23.17,23.35,1141100.0,23.33,23.55,23.17,23.35,1141100.0
2005-10-17 14:00:00,23.36,23.43,23.2,23.38,698700.0,23.36,23.43,23.2,23.38,698700.0
2005-10-17 15:00:00,23.38,23.58,23.35,23.52,875700.0,23.38,23.58,23.35,23.52,875700.0
2005-10-18 09:30:00,23.51,23.62,23.33,23.41,479900.0,23.51,23.62,23.33,23.41,479900.0
2005-10-18 10:00:00,23.39,23.49,23.32,23.35,610700.0,23.39,23.49,23.32,23.35,610700.0
2005-10-18 11:00:00,23.35,23.39,23.08,23.19,974400.0,23.35,23.39,23.08,23.19,974400.0
2005-10-18 12:00:00,23.18,23.2,23.06,23.13,750000.0,23.18,23.2,23.06,23.13,750000.0
2005-10-18 13:00:00,23.13,23.19,22.99,23.1,767600.0,23.13,23.19,22.99,23.1,767600.0
2005-10-18 14:00:00,23.09,23.2,22.93,23.07,899300.0,23.09,23.2,22.93,23.07,899300.0
2005-10-18 15:00:00,23.07,23.1,22.92,22.95,1189300.0,23.07,23.1,22.92,22.95,1189300.0
2005-10-19 09:30:00,23.12,23.14,22.85,22.85,372100.0,23.12,23.14,22.85,22.85,372100.0
2005-10-19 10:00:00,22.84,23.1,22.8,23.06,639000.0,22.84,23.1,22.8,23.06,639000.0
2005-10-19 11:00:00,23.06,23.3,23.04,23.28,960500.0,23.06,23.3,23.04,23.28,960500.0
2005-10-19 12:00:00,23.27,23.51,23.26,23.46,977900.0,23.27,23.51,23.26,23.46,977900.0
2005-10-19 13:00:00,23.45,23.7,23.44,23.67,845400.0,23.45,23.7,23.44,23.67,845400.0
2005-10-19 14:00:00,23.67,23.84,23.64,23.78,636500.0,23.67,23.84,23.64,23.78,636500.0
2005-10-19 15:00:00,23.78,23.82,23.63,23.73,751500.0,23.78,23.82,23.63,23.73,751500.0
2005-10-20 09:30:00,23.9,24.04,23.86,24.02,372800.0,23.9,24.04,23.86,24.02,372800.0
2005-10-20 10:00:00,24.02,24.15,23.92,24.04,975900.0,24.02,24.15,23.92,24.04,975900.0
2005-10-20 11:00:00,24.04,24.06,23.88,23.94,400300.0,24.04,24.06,23.88,23.94,400300.0
2005-10-20 12:00:00,23.96,24.01,23.9,23.93,500100.0,23.96,24.01,23.9,23.93,500100.0
2005-10-20 13:00:00,23.94,23.98,23.7,23.75,306900.0,23.94,23.98,23.7,23.75,306900.0
2005-10-20 14:00:00,23.75,23.76,23.58,23.63,223600.0,23.75,23.76,23.58,23.63,223600.0
2005-10-20 15:00:00,23.63,23.85,23.6,23.74,1012000.0,23.63,23.85,23.6,23.74,1012000.0
2005-10-21 09:30:00,23.73,23.96,23.58,23.7,533700.0,23.73,23.96,23.58,23.7,533700.0
2005-10-21 10:00:00,23.69,23.84,23.64,23.7,242900.0,23.69,23.84,23.64,23.7,242900.0
2005-10-21 11:00:00,23.7,23.73,23.6,23.69,314100.0,23.7,23.73,23.6,23.69,314100.0
2005-10-21 12:00:00,23.68,24.0,23.65,23.99,309200.0,23.68,24.0,23.65,23.99,309200.0
2005-10-21 13:00:00,23.99,24.05,23.89,23.98,279400.0,23.99,24.05,23.89,23.98,279400.0
2005-10-21 14:00:00,23.98,23.98,23.81,23.92,431800.0,23.98,23.98,23.81,23.92,431800.0
2005-10-21 15:00:00,23.92,23.93,23.8,23.87,522300.0,23.92,23.93,23.8,23.87,522300.0
2005-10-24 09:30:00,24.28,24.85,24.26,24.77,806500.0,24.28,24.85,24.26,24.77,806500.0
2005-10-24 10:00:00,24.77,24.94,24.43,24.43,814800.0,24.77,24.94,24.43,24.43,814800.0
2005-10-24 11:00:00,24.43,24.48,24.25,24.46,583700.0,24.43,24.48,24.25,24.46,583700.0
2005-10-24 12:00:00,24.47,24.67,24.46,24.58,431600.0,24.47,24.67,24.46,24.58,431600.0
2005-10-24 13:00:00,24.59,24.65,24.51,24.61,213500.0,24.59,24.65,24.51,24.61,213500.0
2005-10-24 14:00:00,24.61,24.63,24.46,24.47,345600.0,24.61,24.63,24.46,24.47,345600.0
2005-10-24 15:00:00,24.47,24.67,24.46,24.66,525900.0,24.47,24.67,24.46,24.66,525900.0
2005-10-25 09:30:00,24.75,24.85,24.59,24.59,327700.0,24.75,24.85,24.59,24.59,327700.0
2005-10-25 10:00:00,24.58,24.59,24.31,24.33,718900.0,24.58,24.59,24.31,24.33,718900.0
2005-10-25 11:00:00,24.32,24.33,24.12,24.21,398900.0,24.32,24.33,24.12,24.21,398900.0
2005-10-25 12:00:00,24.22,24.28,24.06,24.19,825500.0,24.22,24.28,24.06,24.19,825500.0
2005-10-25 13:00:00,24.17,24.25,24.15,24.16,298000.0,24.17,24.25,24.15,24.16,298000.0
2005-10-25 14:00:00,24.16,24.21,24.1,24.17,414200.0,24.16,24.21,24.1,24.17,414200.0
2005-10-25 15:00:00,24.18,24.41,24.13,24.36,929900.0,24.18,24.41,24.13,24.36,929900.0
2005-10-26 09:30:00,24.31,24.34,24.16,24.26,191400.0,24.31,24.34,24.16,24.26,191400.0
2005-10-26 10:00:00,24.25,24.56,24.22,24.53,313700.0,24.25,24.56,24.22,24.53,313700.0
2005-10-26 11:00:00,24.54,24.6,24.3,24.38,918400.0,24.54,24.6,24.3,24.38,918400.0
2005-10-26 12:00:00,24.38,24.42,24.31,24.37,406400.0,24.38,24.42,24.31,24.37,406400.0
2005-10-26 13:00:00,24.37,24.38,24.21,24.31,700400.0,24.37,24.38,24.21,24.31,700400.0
2005-10-26 14:00:00,24.33,24.41,24.31,24.38,264500.0,24.33,24.41,24.31,24.38,264500.0
2005-10-26 15:00:00,24.36,24.4,24.29,24.34,540600.0,24.36,24.4,24.29,24.34,540600.0
2005-10-27 09:30:00,24.4,24.63,24.35,24.42,220300.0,24.4,24.63,24.35,24.42,220300.0
2005-10-27 10:00:00,24.41,24.45,24.3,24.36,619400.0,24.41,24.45,24.3,24.36,619400.0
2005-10-27 11:00:00,24.36,24.4,24.26,24.34,300600.0,24.36,24.4,24.26,24.34,300600.0
2005-10-27 12:00:00,24.35,24.39,24.32,24.38,358100.0,24.35,24.39,24.32,24.38,358100.0
2005-10-27 13:00:00,24.38,24.39,24.33,24.36,227000.0,24.38,24.39,24.33,24.36,227000.0
2005-10-27 14:00:00,24.35,24.39,24.31,24.36,190700.0,24.35,24.39,24.31,24.36,190700.0
2005-10-27 15:00:00,24.36,24.36,24.22,24.3,498300.0,24.36,24.36,24.22,24.3,498300.0
2005-10-28 09:30:00,24.53,24.53,24.1,24.2,310900.0,24.53,24.53,24.1,24.2,310900.0
2005-10-28 10:00:00,24.2,24.35,24.19,24.3,312100.0,24.2,24.35,24.19,24.3,312100.0
2005-10-28 11:00:00,24.3,24.51,24.3,24.5,381900.0,24.3,24.51,24.3,24.5,381900.0
2005-10-28 12:00:00,24.51,24.53,24.36,24.39,218900.0,24.51,24.53,24.36,24.39,218900.0
2005-10-28 13:00:00,24.39,24.49,24.37,24.39,297000.0,24.39,24.49,24.37,24.39,297000.0
2005-10-28 14:00:00,24.38,24.58,24.35,24.56,565000.0,24.38,24.58,24.35,24.56,565000.0
2005-10-28 15:00:00,24.56,24.64,24.53,24.59,721800.0,24.56,24.64,24.53,24.59,721800.0
2005-10-31 09:30:00,24.59,24.81,24.59,24.79,294400.0,24.59,24.81,24.59,24.79,294400.0
2005-10-31 10:00:00,24.8,24.88,24.72,24.74,610400.0,24.8,24.88,24.72,24.74,610400.0
2005-10-31 11:00:00,24.74,24.74,24.47,24.55,537800.0,24.74,24.74,24.47,24.55,537800.0
2005-10-31 12:00:00,24.55,24.76,24.52,24.74,267800.0,24.55,24.76,24.52,24.74,267800.0
2005-10-31 13:00:00,24.74,24.95,24.74,24.9,423200.0,24.74,24.95,24.74,24.9,423200.0
2005-10-31 14:00:00,24.9,25.0,24.88,24.99,456500.0,24.9,25.0,24.88,24.99,456500.0
2005-10-31 15:00:00,24.98,25.16,24.92,25.12,873100.0,24.98,25.16,24.92,25.12,873100.0
2005-11-01 09:30:00,25.2,25.3,25.15,25.23,235800.0,25.2,25.3,25.15,25.23,235800.0
2005-11-01 10:00:00,25.23,25.4,25.06,25.4,514500.0,25.23,25.4,25.06,25.4,514500.0
2005-11-01 11:00:00,25.4,25.42,25.17,25.31,475300.0,25.4,25.42,25.17,25.31,475300.0
2005-11-01 12:00:00,25.32,25.33,25.25,25.31,338800.0,25.32,25.33,25.25,25.31,338800.0
2005-11-01 13:00:00,25.32,25.47,25.29,25.42,335100.0,25.32,25.47,25.29,25.42,335100.0
2005-11-01 14:00:00,25.42,25.45,25.29,25.3,350300.0,25.42,25.45,25.29,25.3,350300.0
2005-11-01 15:00:00,25.3,25.38,25.25,25.27,481400.0,25.3,25.38,25.25,25.27,481400.0
2005-11-02 09:30:00,25.17,25.38,25.16,25.27,486100.0,25.17,25.38,25.16,25.27,486100.0
2005-11-02 10:00:00,25.27,25.34,25.25,25.26,382100.0,25.27,25.34,25.25,25.26,382100.0
2005-11-02 11:00:00,25.27,25.3,25.25,25.28,228500.0,25.27,25.3,25.25,25.28,228500.0
2005-11-02 12:00:00,25.28,25.3,25.25,25.29,287100.0,25.28,25.3,25.25,25.29,287100.0
2005-11-02 13:00:00,25.29,25.3,25.26,25.29,250200.0,25.29,25.3,25.26,25.29,250200.0
2005-11-02 14:00:00,25.3,25.3,25.25,25.28,279800.0,25.3,25.3,25.25,25.28,279800.0
2005-11-02 15:00:00,25.28,25.33,25.25,25.3,466100.0,25.28,25.33,25.25,25.3,466100.0
2005-11-03 09:30:00,25.32,25.45,25.28,25.4,192700.0,25.32,25.45,25.28,25.4,192700.0
2005-11-03 10:00:00,25.4,25.54,25.31,25.54,380600.0,25.4,25.54,25.31,25.54,380600.0
2005-11-03 11:00:00,25.53,25.54,25.38,25.45,322800.0,25.53,25.54,25.38,25.45,322800.0
2005-11-03 12:00:00,25.45,25.66,25.44,25.65,231400.0,25.45,25.66,25.44,25.65,231400.0
2005-11-03 13:00:00,25.66,25.69,25.56,25.61,205600.0,25.66,25.69,25.56,25.61,205600.0
2005-11-03 14:00:00,25.61,25.62,25.4,25.47,282200.0,25.61,25.62,25.4,25.47,282200.0
2005-11-03 15:00:00,25.47,25.63,25.43,25.61,478300.0,25.47,25.63,25.43,25.61,478300.0
2005-11-04 09:30:00,25.72,25.72,25.55,25.65,126300.0,25.72,25.72,25.55,25.65,126300.0
2005-11-04 10:00:00,25.65,25.71,25.39,25.55,331200.0,25.65,25.71,25.39,25.55,331200.0
2005-11-04 11:00:00,25.55,25.55,25.29,25.43,444300.0,25.55,25.55,25.29,25.43,444300.0
2005-11-04 12:00:00,25.42,25.56,25.4,25.53,150700.0,25.42,25.56,25.4,25.53,150700.0
2005-11-04 13:00:00,25.52,25.54,25.39,25.48,122600.0,25.52,25.54,25.39,25.48,122600.0
2005-11-04 14:00:00,25.49,25.57,25.44,25.55,296900.0,25.49,25.57,25.44,25.55,296900.0
2005-11-04 15:00:00,25.55,25.61,25.53,25.56,382900.0,25.55,25.61,25.53,25.56,382900.0
2005-11-07 09:30:00,25.62,25.65,25.35,25.43,238900.0,25.62,25.65,25.35,25.43,238900.0
2005-11-07 10:00:00,25.43,25.54,25.36,25.5,436900.0,25.43,25.54,25.36,25.5,436900.0
2005-11-07 11:00:00,25.5,25.55,25.46,25.49,227400.0,25.5,25.55,25.46,25.49,227400.0
2005-11-07 12:00:00,25.49,25.52,25.39,25.4,330700.0,25.49,25.52,25.39,25.4,330700.0
2005-11-07 13:00:00,25.4,25.48,25.39,25.41,202700.0,25.4,25.48,25.39,25.41,202700.0
2005-11-07 14:00:00,25.41,25.5,25.39,25.48,249000.0,25.41,25.5,25.39,25.48,249000.0
2005-11-07 15:00:00,25.48,25.65,25.4,25.61,500400.0,25.48,25.65,25.4,25.61,500400.0
2005-11-08 09:30:00,25.5,25.56,25.26,25.38,167100.0,25.5,25.56,25.26,25.38,167100.0
2005-11-08 10:00:00,25.38,25.44,25.25,25.27,195100.0,25.38,25.44,25.25,25.27,195100.0
2005-11-08 11:00:00,25.27,25.35,25.25,25.34,217000.0,25.27,25.35,25.25,25.34,217000.0
2005-11-08 12:00:00,25.34,25.36,25.2,25.25,315900.0,25.34,25.36,25.2,25.25,315900.0
2005-11-08 13:00:00,25.25,25.28,25.18,25.23,112000.0,25.25,25.28,25.18,25.23,112000.0
2005-11-08 14:00:00,25.22,25.32,25.22,25.27,286700.0,25.22,25.32,25.22,25.27,286700.0
2005-11-08 15:00:00,25.28,25.43,25.27,25.31,866000.0,25.28,25.43,25.27,25.31,866000.0
2005-11-09 09:30:00,25.59,25.65,25.33,25.34,220300.0,25.59,25.65,25.33,25.34,220300.0
2005-11-09 10:00:00,25.33,25.51,25.27,25.49,368900.0,25.33,25.51,25.27,25.49,368900.0
2005-11-09 11:00:00,25.49,25.7,25.48,25.7,332400.0,25.49,25.7,25.48,25.7,332400.0
2005-11-09 12:00:00,25.7,26.0,25.65,26.0,860700.0,25.7,26.0,25.65,26.0,860700.0
2005-11-09 13:00:00,26.0,26.07,25.83,25.87,466200.0,26.0,26.07,25.83,25.87,466200.0
2005-11-09 14:00:00,25.87,25.93,25.74,25.84,462400.0,25.87,25.93,25.74,25.84,462400.0
2005-11-09 15:00:00,25.85,25.97,25.83,25.9,492500.0,25.85,25.97,25.83,25.9,492500.0
2005-11-10 09:30:00,25.85,25.9,25.77,25.8,184300.0,25.85,25.9,25.77,25.8,184300.0
2005-11-10 10:00:00,25.81,25.87,25.36,25.56,357000.0,25.81,25.87,25.36,25.56,357000.0
2005-11-10 11:00:00,25.57,25.79,25.51,25.75,155400.0,25.57,25.79,25.51,25.75,155400.0
2005-11-10 12:00:00,25.74,25.87,25.72,25.75,161800.0,25.74,25.87,25.72,25.75,161800.0
2005-11-10 13:00:00,25.75,25.95,25.74,25.92,298600.0,25.75,25.95,25.74,25.92,298600.0
2005-11-10 14:00:00,25.93,26.0,25.89,26.0,308700.0,25.93,26.0,25.89,26.0,308700.0
2005-11-10 15:00:00,26.0,26.06,25.95,25.97,565700.0,26.0,26.06,25.95,25.97,565700.0
2005-11-11 09:30:00,25.93,25.93,25.71,25.79,146100.0,25.93,25.93,25.71,25.79,146100.0
2005-11-11 10:00:00,25.78,25.78,25.58,25.59,298800.0,25.78,25.78,25.58,25.59,298800.0
2005-11-11 11:00:00,25.58,25.59,25.48,25.55,483200.0,25.58,25.59,25.48,25.55,483200.0
2005-11-11 12:00:00,25.55,25.63,25.54,25.62,295200.0,25.55,25.63,25.54,25.62,295200.0
2005-11-11 13:00:00,25.62,25.63,25.46,25.46,373100.0,25.62,25.63,25.46,25.46,373100.0
2005-11-11 14:00:00,25.47,25.49,25.4,25.46,424800.0,25.47,25.49,25.4,25.46,424800.0
2005-11-11 15:00:00,25.46,25.57,25.4,25.45,857300.0,25.46,25.57,25.4,25.45,857300.0
2005-11-14 09:30:00,25.32,25.36,24.97,25.25,481700.0,25.32,25.36,24.97,25.25,481700.0
2005-11-14 10:00:00,25.22,25.24,25.02,25.1,779800.0,25.22,25.24,25.02,25.1,779800.0
2005-11-14 11:00:00,25.09,25.18,25.03,25.09,431400.0,25.09,25.18,25.03,25.09,431400.0
2005-11-14 12:00:00,25.09,25.15,24.97,25.0,593000.0,25.09,25.15,24.97,25.0,593000.0
2005-11-14 13:00:00,25.0,25.01,24.82,25.0,529500.0,25.0,25.01,24.82,25.0,529500.0
2005-11-14 14:00:00,25.01,25.09,24.97,25.05,389400.0,25.01,25.09,24.97,25.05,389400.0
2005-11-14 15:00:00,25.05,25.08,24.98,25.04,730200.0,25.05,25.08,24.98,25.04,730200.0
2005-11-15 09:30:00,24.94,25.1,24.92,25.05,290200.0,24.94,25.1,24.92,25.05,290200.0
2005-11-15 10:00:00,25.05,25.16,25.01,25.13,317000.0,25.05,25.16,25.01,25.13,317000.0
2005-11-15 11:00:00,25.14,25.2,25.09,25.16,266200.0,25.14,25.2,25.09,25.16,266200.0
2005-11-15 12:00:00,25.19,25.24,25.13,25.2,237800.0,25.19,25.24,25.13,25.2,237800.0
2005-11-15 13:00:00,25.2,25.22,25.08,25.13,355400.0,25.2,25.22,25.08,25.13,355400.0
2005-11-15 14:00:00,25.13,25.13,25.04,25.07,213900.0,25.13,25.13,25.04,25.07,213900.0
2005-11-15 15:00:00,25.08,25.14,25.05,25.1,336400.0,25.08,25.14,25.05,25.1,336400.0
2005-11-16 09:30:00,25.07,25.19,24.97,25.16,134400.0,25.07,25.19,24.97,25.16,134400.0
2005-11-16 10:00:00,25.16,25.16,24.92,25.1,487200.0,25.16,25.16,24.92,25.1,487200.0
2005-11-16 11:00:00,25.1,25.1,25.0,25.03,194600.0,25.1,25.1,25.0,25.03,194600.0
2005-11-16 12:00:00,25.02,25.05,24.96,24.98,171900.0,25.02,25.05,24.96,24.98,171900.0
2005-11-16 13:00:00,24.98,25.02,24.88,24.97,174900.0,24.98,25.02,24.88,24.97,174900.0
2005-11-16 14:00:00,24.96,24.97,24.87,24.94,161400.0,24.96,24.97,24.87,24.94,161400.0
2005-11-16 15:00:00,24.93,25.12,24.91,25.05,492800.0,24.93,25.12,24.91,25.05,492800.0
2005-11-17 09:30:00,25.0,25.1,25.0,25.02,176600.0,25.0,25.1,25.0,25.02,176600.0
2005-11-17 10:00:00,25.04,25.11,25.01,25.05,456200.0,25.04,25.11,25.01,25.05,456200.0
2005-11-17 11:00:00,25.06,25.28,25.01,25.21,505400.0,25.06,25.28,25.01,25.21,505400.0
2005-11-17 12:00:00,25.21,25.53,25.16,25.52,612500.0,25.21,25.53,25.16,25.52,612500.0
2005-11-17 13:00:00,25.52,25.82,25.46,25.82,477100.0,25.52,25.82,25.46,25.82,477100.0
2005-11-17 14:00:00,25.82,26.07,25.77,26.0,1099100.0,25.82,26.07,25.77,26.0,1099100.0
2005-11-17 15:00:00,26.0,26.0,25.85,25.89,624600.0,26.0,26.0,25.85,25.89,624600.0
2005-11-18 09:30:00,26.0,26.0,25.6,25.91,617600.0,26.0,26.0,25.6,25.91,617600.0
2005-11-18 10:00:00,25.9,25.97,25.78,25.8,355500.0,25.9,25.97,25.78,25.8,355500.0
2005-11-18 11:00:00,25.8,26.09,25.79,25.91,353700.0,25.8,26.09,25.79,25.91,353700.0
2005-11-18 12:00:00,25.91,25.96,25.84,25.9,245900.0,25.91,25.96,25.84,25.9,245900.0
2005-11-18 13:00:00,25.9,25.96,25.85,25.96,152700.0,25.9,25.96,25.85,25.96,152700.0
2005-11-18 14:00:00,25.95,26.06,25.91,26.05,276200.0,25.95,26.06,25.91,26.05,276200.0
2005-11-18 15:00:00,26.05,26.15,26.0,26.13,554100.0,26.05,26.15,26.0,26.13,554100.0
2005-11-21 09:30:00,26.05,26.18,25.9,26.02,336900.0,26.05,26.18,25.9,26.02,336900.0
2005-11-21 10:00:00,26.02,26.24,26.02,26.18,335400.0,26.02,26.24,26.02,26.18,335400.0
2005-11-21 11:00:00,26.17,26.25,26.11,26.16,449600.0,26.17,26.25,26.11,26.16,449600.0
2005-11-21 12:00:00,26.17,26.23,26.15,26.21,171300.0,26.17,26.23,26.15,26.21,171300.0
2005-11-21 13:00:00,26.2,26.27,26.2,26.21,240600.0,26.2,26.27,26.2,26.21,240600.0
2005-11-21 14:00:00,26.2,26.36,26.2,26.33,434800.0,26.2,26.36,26.2,26.33,434800.0
2005-11-21 15:00:00,26.32,26.33,26.21,26.26,386200.0,26.32,26.33,26.21,26.26,386200.0
2005-11-22 09:30:00,26.11,26.25,25.85,26.17,182600.0,26.11,26.25,25.85,26.17,182600.0
2005-11-22 10:00:00,26.18,26.2,25.92,25.93,556200.0,26.18,26.2,25.92,25.93,556200.0
2005-11-22 11:00:00,25.93,25.96,25.86,25.9,383700.0,25.93,25.96,25.86,25.9,383700.0
2005-11-22 12:00:00,25.9,26.15,25.75,25.77,515800.0,25.9,26.15,25.75,25.77,515800.0
2005-11-22 13:00:00,25.78,25.9,25.77,25.87,265600.0,25.78,25.9,25.77,25.87,265600.0
2005-11-22 14:00:00,25.87,25.93,25.8,25.92,239700.0,25.87,25.93,25.8,25.92,239700.0
2005-11-22 15:00:00,25.94,25.99,25.86,25.97,418100.0,25.94,25.99,25.86,25.97,418100.0
2005-11-23 09:30:00,25.84,26.23,25.84,26.08,192200.0,25.84,26.23,25.84,26.08,192200.0
2005-11-23 10:00:00,26.08,26.23,26.04,26.15,360400.0,26.08,26.23,26.04,26.15,360400.0
2005-11-23 11:00:00,26.14,26.39,26.07,26.36,348900.0,26.14,26.39,26.07,26.36,348900.0
2005-11-23 12:00:00,26.36,26.55,26.35,26.47,362900.0,26.36,26.55,26.35,26.47,362900.0
2005-11-23 13:00:00,26.47,26.5,26.28,26.3,136600.0,26.47,26.5,26.28,26.3,136600.0
2005-11-23 14:00:00,26.29,26.5,26.25,26.47,279300.0,26.29,26.5,26.25,26.47,279300.0
2005-11-23 15:00:00,26.47,26.47,26.24,26.29,282200.0,26.47,26.47,26.24,26.29,282200.0
2005-11-25 09:30:00,26.6,26.61,26.42,26.56,253400.0,26.6,26.61,26.42,26.56,253400.0
2005-11-25 10:00:00,26.56,26.6,26.3,26.5,277800.0,26.56,26.6,26.3,26.5,277800.0
2005-11-25 11:00:00,26.5,26.55,26.43,26.43,223900.0,26.5,26.55,26.43,26.43,223900.0
2005-11-25 12:00:00,26.43,26.61,26.4,26.54,245000.0,26.43,26.61,26.4,26.54,245000.0
2005-11-25 13:00:00,26.57,26.57,26.57,26.57,41700.0,26.57,26.57,26.57,26.57,41700.0
2005-11-25 14:00:00,26.57,26.57,26.57,26.57,0.0,26.57,26.57,26.57,26.57,0.0
2005-11-25 15:00:00,26.57,26.57,26.57,26.57,0.0,26.57,26.57,26.57,26.57,0.0
2005-11-28 09:30:00,26.49,26.5,26.19,26.31,360500.0,26.49,26.5,26.19,26.31,360500.0
2005-11-28 10:00:00,26.31,26.5,26.23,26.45,607100.0,26.31,26.5,26.23,26.45,607100.0
2005-11-28 11:00:00,26.44,26.54,26.42,26.43,490400.0,26.44,26.54,26.42,26.43,490400.0
2005-11-28 12:00:00,26.43,26.43,26.25,26.25,294200.0,26.43,26.43,26.25,26.25,294200.0
2005-11-28 13:00:00,26.26,26.44,26.25,26.41,375300.0,26.26,26.44,26.25,26.41,375300.0
2005-11-28 14:00:00,26.41,26.75,26.39,26.55,944000.0,26.41,26.75,26.39,26.55,944000.0
2005-11-28 15:00:00,26.55,26.55,26.29,26.38,869400.0,26.55,26.55,26.29,26.38,869400.0
2005-11-29 09:30:00,26.37,26.67,26.37,26.53,276800.0,26.37,26.67,26.37,26.53,276800.0
2005-11-29 10:00:00,26.54,26.6,26.19,26.3,748800.0,26.54,26.6,26.19,26.3,748800.0
2005-11-29 11:00:00,26.31,26.38,26.23,26.33,744200.0,26.31,26.38,26.23,26.33,744200.0
2005-11-29 12:00:00,26.33,26.44,26.3,26.42,272300.0,26.33,26.44,26.3,26.42,272300.0
2005-11-29 13:00:00,26.41,26.52,26.38,26.41,327300.0,26.41,26.52,26.38,26.41,327300.0
2005-11-29 14:00:00,26.4,26.42,26.36,26.41,322000.0,26.4,26.42,26.36,26.41,322000.0
2005-11-29 15:00:00,26.4,26.52,26.38,26.46,466100.0,26.4,26.52,26.38,26.46,466100.0
2005-11-30 09:30:00,26.36,26.42,25.96,26.1,512400.0,26.36,26.42,25.96,26.1,512400.0
2005-11-30 10:00:00,26.13,26.22,26.03,26.17,550600.0,26.13,26.22,26.03,26.17,550600.0
2005-11-30 11:00:00,26.17,26.32,26.16,26.24,490300.0,26.17,26.32,26.16,26.24,490300.0
2005-11-30 12:00:00,26.22,26.35,26.21,26.27,265700.0,26.22,26.35,26.21,26.27,265700.0
2005-11-30 13:00:00,26.27,26.35,26.23,26.3,292700.0,26.27,26.35,26.23,26.3,292700.0
2005-11-30 14:00:00,26.29,26.54,26.29,26.51,570900.0,26.29,26.54,26.29,26.51,570900.0
2005-11-30 15:00:00,26.52,26.63,26.41,26.49,902700.0,26.52,26.63,26.41,26.49,902700.0
2005-12-01 09:30:00,26.5,27.2,26.5,26.97,1028900.0,26.5,27.2,26.5,26.97,1028900.0
2005-12-01 10:00:00,26.99,27.05,26.61,26.64,1235000.0,26.99,27.05,26.61,26.64,1235000.0
2005-12-01 11:00:00,26.64,26.75,26.38,26.72,744800.0,26.64,26.75,26.38,26.72,744800.0
2005-12-01 12:00:00,26.71,26.72,26.64,26.65,291900.0,26.71,26.72,26.64,26.65,291900.0
2005-12-01 13:00:00,26.65,26.91,26.6,26.78,945300.0,26.65,26.91,26.6,26.78,945300.0
2005-12-01 14:00:00,26.75,26.94,26.71,26.74,773700.0,26.75,26.94,26.71,26.74,773700.0
2005-12-01 15:00:00,26.73,26.9,26.64,26.72,1275900.0,26.73,26.9,26.64,26.72,1275900.0
2005-12-02 09:30:00,26.9,27.34,26.88,27.26,1439800.0,26.9,27.34,26.88,27.26,1439800.0
2005-12-02 10:00:00,27.26,27.65,26.9,27.23,3220200.0,27.26,27.65,26.9,27.23,3220200.0
2005-12-02 11:00:00,27.23,27.73,27.12,27.72,1210600.0,27.23,27.73,27.12,27.72,1210600.0
2005-12-02 12:00:00,27.72,27.82,27.39,27.46,797700.0,27.72,27.82,27.39,27.46,797700.0
2005-12-02 13:00:00,27.47,27.75,27.41,27.67,730500.0,27.47,27.75,27.41,27.67,730500.0
2005-12-02 14:00:00,27.67,27.68,27.46,27.46,557300.0,27.67,27.68,27.46,27.46,557300.0
2005-12-02 15:00:00,27.46,27.58,27.29,27.34,1095900.0,27.46,27.58,27.29,27.34,1095900.0
2005-12-05 09:30:00,25.81,26.1,25.51,26.05,5398900.0,25.81,26.1,25.51,26.05,5398900.0
2005-12-05 10:00:00,26.04,27.68,25.92,27.65,9316100.0,26.04,27.68,25.92,27.65,9316100.0
2005-12-05 11:00:00,27.65,27.73,26.8,27.05,5829300.0,27.65,27.73,26.8,27.05,5829300.0
2005-12-05 12:00:00,27.09,27.41,26.99,27.37,3507800.0,27.09,27.41,26.99,27.37,3507800.0
2005-12-05 13:00:00,27.37,27.49,26.74,26.8,2488600.0,27.37,27.49,26.74,26.8,2488600.0
2005-12-05 14:00:00,26.8,26.91,26.52,26.62,2800200.0,26.8,26.91,26.52,26.62,2800200.0
2005-12-05 15:00:00,26.62,26.87,26.25,26.39,6424100.0,26.62,26.87,26.25,26.39,6424100.0
2005-12-06 09:30:00,27.0,27.0,26.35,26.53,2691700.0,27.0,27.0,26.35,26.53,2691700.0
2005-12-06 10:00:00,26.53,26.67,26.49,26.56,3436200.0,26.53,26.67,26.49,26.56,3436200.0
2005-12-06 11:00:00,26.57,26.59,26.45,26.5,3002300.0,26.57,26.59,26.45,26.5,3002300.0
2005-12-06 12:00:00,26.5,26.54,26.43,26.48,2125900.0,26.5,26.54,26.43,26.48,2125900.0
2005-12-06 13:00:00,26.48,26.53,26.42,26.42,2096600.0,26.48,26.53,26.42,26.42,2096600.0
2005-12-06 14:00:00,26.42,26.5,26.31,26.41,1021400.0,26.42,26.5,26.31,26.41,1021400.0
2005-12-06 15:00:00,26.41,26.42,26.16,26.32,2163200.0,26.41,26.42,26.16,26.32,2163200.0
2005-12-07 09:30:00,26.21,26.55,26.14,26.24,1395800.0,26.21,26.55,26.14,26.24,1395800.0
2005-12-07 10:00:00,26.25,26.3,26.1,26.16,1405900.0,26.25,26.3,26.1,26.16,1405900.0
2005-12-07 11:00:00,26.16,26.35,26.11,26.12,1579400.0,26.16,26.35,26.11,26.12,1579400.0
2005-12-07 12:00:00,26.12,26.15,25.99,26.06,953500.0,26.12,26.15,25.99,26.06,953500.0
2005-12-07 13:00:00,26.05,26.07,25.75,25.84,1345800.0,26.05,26.07,25.75,25.84,1345800.0
2005-12-07 14:00:00,25.83,25.9,25.75,25.85,901500.0,25.83,25.9,25.75,25.85,901500.0
2005-12-07 15:00:00,25.8,25.88,25.74,25.81,1540200.0,25.8,25.88,25.74,25.81,1540200.0
2005-12-08 09:30:00,25.95,25.98,25.77,25.8,443500.0,25.95,25.98,25.77,25.8,443500.0
2005-12-08 10:00:00,25.8,26.09,25.68,26.09,938500.0,25.8,26.09,25.68,26.09,938500.0
2005-12-08 11:00:00,26.08,26.21,26.05,26.13,690600.0,26.08,26.21,26.05,26.13,690600.0
2005-12-08 12:00:00,26.13,26.19,26.03,26.09,368400.0,26.13,26.19,26.03,26.09,368400.0
2005-12-08 13:00:00,26.08,26.15,26.02,26.05,479100.0,26.08,26.15,26.02,26.05,479100.0
2005-12-08 14:00:00,26.05,26.1,25.9,25.95,591600.0,26.05,26.1,25.9,25.95,591600.0
2005-12-08 15:00:00,25.95,26.05,25.95,26.0,734500.0,25.95,26.05,25.95,26.0,734500.0
2005-12-09 09:30:00,26.21,26.24,25.96,25.99,238400.0,26.21,26.24,25.96,25.99,238400.0
2005-12-09 10:00:00,25.99,26.16,25.96,26.1,614600.0,25.99,26.16,25.96,26.1,614600.0
2005-12-09 11:00:00,26.1,26.29,26.09,26.18,1353800.0,26.1,26.29,26.09,26.18,1353800.0
2005-12-09 12:00:00,26.18,26.23,26.12,26.2,1228000.0,26.18,26.23,26.12,26.2,1228000.0
2005-12-09 13:00:00,26.19,26.33,26.16,26.17,500500.0,26.19,26.33,26.16,26.17,500500.0
2005-12-09 14:00:00,26.16,26.3,26.16,26.26,431300.0,26.16,26.3,26.16,26.26,431300.0
2005-12-09 15:00:00,26.25,26.32,26.17,26.18,835100.0,26.25,26.32,26.17,26.18,835100.0
2005-12-12 09:30:00,26.4,26.41,26.21,26.26,590700.0,26.4,26.41,26.21,26.26,590700.0
2005-12-12 10:00:00,26.26,26.26,25.92,25.98,758500.0,26.26,26.26,25.92,25.98,758500.0
2005-12-12 11:00:00,25.98,26.04,25.83,25.87,693600.0,25.98,26.04,25.83,25.87,693600.0
2005-12-12 12:00:00,25.87,25.93,25.7,25.79,550900.0,25.87,25.93,25.7,25.79,550900.0
2005-12-12 13:00:00,25.78,25.84,25.75,25.81,306300.0,25.78,25.84,25.75,25.81,306300.0
2005-12-12 14:00:00,25.8,25.9,25.75,25.86,361400.0,25.8,25.9,25.75,25.86,361400.0
2005-12-12 15:00:00,25.87,25.92,25.82,25.87,551900.0,25.87,25.92,25.82,25.87,551900.0
2005-12-13 09:30:00,25.88,26.02,25.81,25.85,747000.0,25.88,26.02,25.81,25.85,747000.0
2005-12-13 10:00:00,25.86,25.96,25.73,25.87,635000.0,25.86,25.96,25.73,25.87,635000.0
2005-12-13 11:00:00,25.87,25.91,25.75,25.76,1057100.0,25.87,25.91,25.75,25.76,1057100.0
2005-12-13 12:00:00,25.76,25.8,25.6,25.61,565700.0,25.76,25.8,25.6,25.61,565700.0
2005-12-13 13:00:00,25.61,25.62,25.3,25.42,1190000.0,25.61,25.62,25.3,25.42,1190000.0
2005-12-13 14:00:00,25.43,25.65,25.37,25.64,1010800.0,25.43,25.65,25.37,25.64,1010800.0
2005-12-13 15:00:00,25.65,25.67,25.55,25.6,1279300.0,25.65,25.67,25.55,25.6,1279300.0
2005-12-14 09:30:00,25.6,25.77,25.56,25.6,255700.0,25.6,25.77,25.56,25.6,255700.0
2005-12-14 10:00:00,25.61,25.63,25.31,25.42,1366400.0,25.61,25.63,25.31,25.42,1366400.0
2005-12-14 11:00:00,25.43,25.48,25.37,25.39,751400.0,25.43,25.48,25.37,25.39,751400.0
2005-12-14 12:00:00,25.39,25.43,25.32,25.38,241400.0,25.39,25.43,25.32,25.38,241400.0
2005-12-14 13:00:00,25.38,25.49,25.33,25.47,639400.0,25.38,25.49,25.33,25.47,639400.0
2005-12-14 14:00:00,25.47,25.5,25.35,25.41,353700.0,25.47,25.5,25.35,25.41,353700.0
2005-12-14 15:00:00,25.4,25.43,25.29,25.29,1119200.0,25.4,25.43,25.29,25.29,1119200.0
2005-12-15 09:30:00,25.45,25.49,25.35,25.37,481700.0,25.45,25.49,25.35,25.37,481700.0
2005-12-15 10:00:00,25.38,25.49,25.34,25.41,628000.0,25.38,25.49,25.34,25.41,628000.0
2005-12-15 11:00:00,25.42,25.5,25.35,25.41,544800.0,25.42,25.5,25.35,25.41,544800.0
2005-12-15 12:00:00,25.4,25.43,25.3,25.42,505900.0,25.4,25.43,25.3,25.42,505900.0
2005-12-15 13:00:00,25.42,25.58,25.37,25.49,558900.0,25.42,25.58,25.37,25.49,558900.0
2005-12-15 14:00:00,25.49,25.55,25.43,25.5,818700.0,25.49,25.55,25.43,25.5,818700.0
2005-12-15 15:00:00,25.5,25.62,25.48,25.53,1369400.0,25.5,25.62,25.48,25.53,1369400.0
2005-12-16 09:30:00,25.74,25.74,25.5,25.64,800000.0,25.74,25.74,25.5,25.64,800000.0
2005-12-16 10:00:00,25.64,25.69,25.6,25.68,312800.0,25.64,25.69,25.6,25.68,312800.0
2005-12-16 11:00:00,25.68,25.69,25.54,25.59,482400.0,25.68,25.69,25.54,25.59,482400.0
2005-12-16 12:00:00,25.59,25.65,25.55,25.62,309600.0,25.59,25.65,25.55,25.62,309600.0
2005-12-16 13:00:00,25.64,25.65,25.58,25.59,201100.0,25.64,25.65,25.58,25.59,201100.0
2005-12-16 14:00:00,25.6,25.65,25.55,25.57,367600.0,25.6,25.65,25.55,25.57,367600.0
2005-12-16 15:00:00,25.58,25.65,25.55,25.63,730100.0,25.58,25.65,25.55,25.63,730100.0
2005-12-19 09:30:00,25.52,25.69,25.52,25.57,202900.0,25.52,25.69,25.52,25.57,202900.0
2005-12-19 10:00:00,25.56,25.57,25.25,25.3,334700.0,25.56,25.57,25.25,25.3,334700.0
2005-12-19 11:00:00,25.32,25.37,25.3,25.36,620500.0,25.32,25.37,25.3,25.36,620500.0
2005-12-19 12:00:00,25.35,25.45,25.32,25.39,1206200.0,25.35,25.45,25.32,25.39,1206200.0
2005-12-19 13:00:00,25.39,25.53,25.35,25.36,428100.0,25.39,25.53,25.35,25.36,428100.0
2005-12-19 14:00:00,25.36,25.49,25.36,25.44,261100.0,25.36,25.49,25.36,25.44,261100.0
2005-12-19 15:00:00,25.45,25.6,25.44,25.6,762900.0,25.45,25.6,25.44,25.6,762900.0
2005-12-20 09:30:00,25.6,25.7,25.39,25.47,543200.0,25.6,25.7,25.39,25.47,543200.0
2005-12-20 10:00:00,25.47,25.53,25.3,25.41,777100.0,25.47,25.53,25.3,25.41,777100.0
2005-12-20 11:00:00,25.41,25.45,25.35,25.38,426000.0,25.41,25.45,25.35,25.38,426000.0
2005-12-20 12:00:00,25.38,25.42,25.34,25.42,350500.0,25.38,25.42,25.34,25.42,350500.0
2005-12-20 13:00:00,25.43,25.49,25.36,25.45,378500.0,25.43,25.49,25.36,25.45,378500.0
2005-12-20 14:00:00,25.45,25.45,25.28,25.31,275900.0,25.45,25.45,25.28,25.31,275900.0
2005-12-20 15:00:00,25.31,25.33,25.14,25.18,475200.0,25.31,25.33,25.14,25.18,475200.0
2005-12-21 09:30:00,25.26,25.44,25.2,25.43,249400.0,25.26,25.44,25.2,25.43,249400.0
2005-12-21 10:00:00,25.43,25.56,25.38,25.41,769200.0,25.43,25.56,25.38,25.41,769200.0
2005-12-21 11:00:00,25.41,25.45,25.34,25.39,403600.0,25.41,25.45,25.34,25.39,403600.0
2005-12-21 12:00:00,25.37,25.39,25.3,25.38,362600.0,25.37,25.39,25.3,25.38,362600.0
2005-12-21 13:00:00,25.39,25.39,25.26,25.32,420700.0,25.39,25.39,25.26,25.32,420700.0
2005-12-21 14:00:00,25.32,25.4,25.28,25.32,312100.0,25.32,25.4,25.28,25.32,312100.0
2005-12-21 15:00:00,25.31,25.4,25.26,25.38,675000.0,25.31,25.4,25.26,25.38,675000.0
2005-12-22 09:30:00,25.48,25.5,25.37,25.41,360000.0,25.48,25.5,25.37,25.41,360000.0
2005-12-22 10:00:00,25.38,25.46,25.16,25.31,449400.0,25.38,25.46,25.16,25.31,449400.0
2005-12-22 11:00:00,25.31,25.39,25.24,25.39,839900.0,25.31,25.39,25.24,25.39,839900.0
2005-12-22 12:00:00,25.39,25.46,25.35,25.4,357100.0,25.39,25.46,25.35,25.4,357100.0
2005-12-22 13:00:00,25.4,25.41,25.33,25.38,216000.0,25.4,25.41,25.33,25.38,216000.0
2005-12-22 14:00:00,25.38,25.43,25.34,25.38,494100.0,25.38,25.43,25.34,25.38,494100.0
2005-12-22 15:00:00,25.37,25.43,25.34,25.39,771500.0,25.37,25.43,25.34,25.39,771500.0
2005-12-23 09:30:00,25.46,25.46,25.31,25.42,225800.0,25.46,25.46,25.31,25.42,225800.0
2005-12-23 10:00:00,25.42,25.5,25.35,25.37,334900.0,25.42,25.5,25.35,25.37,334900.0
2005-12-23 11:00:00,25.36,25.5,25.34,25.47,259500.0,25.36,25.5,25.34,25.47,259500.0
2005-12-23 12:00:00,25.47,25.61,25.45,25.58,270200.0,25.47,25.61,25.45,25.58,270200.0
2005-12-23 13:00:00,25.58,25.61,25.52,25.58,213700.0,25.58,25.61,25.52,25.58,213700.0
2005-12-23 14:00:00,25.58,25.73,25.57,25.72,395000.0,25.58,25.73,25.57,25.72,395000.0
2005-12-23 15:00:00,25.72,25.84,25.67,25.81,717800.0,25.72,25.84,25.67,25.81,717800.0
2005-12-27 09:30:00,25.78,25.78,25.35,25.36,505100.0,25.78,25.78,25.35,25.36,505100.0
2005-12-27 10:00:00,25.36,25.41,25.07,25.26,856600.0,25.36,25.41,25.07,25.26,856600.0
2005-12-27 11:00:00,25.26,25.35,25.2,25.33,567100.0,25.26,25.35,25.2,25.33,567100.0
2005-12-27 12:00:00,25.33,25.35,25.26,25.29,537600.0,25.33,25.35,25.26,25.29,537600.0
2005-12-27 13:00:00,25.29,25.3,25.15,25.23,950700.0,25.29,25.3,25.15,25.23,950700.0
2005-12-27 14:00:00,25.23,25.26,25.13,25.17,410000.0,25.23,25.26,25.13,25.17,410000.0
2005-12-27 15:00:00,25.18,25.19,25.08,25.08,1256300.0,25.18,25.19,25.08,25.08,1256300.0
2005-12-28 09:30:00,25.07,25.1,25.01,25.06,257000.0,25.07,25.1,25.01,25.06,257000.0
2005-12-28 10:00:00,25.06,25.09,24.98,25.0,542400.0,25.06,25.09,24.98,25.0,542400.0
2005-12-28 11:00:00,25.0,25.04,24.87,24.89,381100.0,25.0,25.04,24.87,24.89,381100.0
2005-12-28 12:00:00,24.89,24.97,24.78,24.85,371200.0,24.89,24.97,24.78,24.85,371200.0
2005-12-28 13:00:00,24.86,24.86,24.8,24.81,486600.0,24.86,24.86,24.8,24.81,486600.0
2005-12-28 14:00:00,24.83,24.94,24.81,24.89,405300.0,24.83,24.94,24.81,24.89,405300.0
2005-12-28 15:00:00,24.89,24.92,24.79,24.8,539500.0,24.89,24.92,24.79,24.8,539500.0
2005-12-29 09:30:00,24.75,24.9,24.51,24.8,254500.0,24.75,24.9,24.51,24.8,254500.0
2005-12-29 10:00:00,24.79,24.84,24.72,24.84,412400.0,24.79,24.84,24.72,24.84,412400.0
2005-12-29 11:00:00,24.84,24.95,24.84,24.85,219000.0,24.84,24.95,24.84,24.85,219000.0
2005-12-29 12:00:00,24.85,24.91,24.74,24.77,185500.0,24.85,24.91,24.74,24.77,185500.0
2005-12-29 13:00:00,24.77,24.8,24.67,24.69,378700.0,24.77,24.8,24.67,24.69,378700.0
2005-12-29 14:00:00,24.69,24.7,24.56,24.67,529100.0,24.69,24.7,24.56,24.67,529100.0
2005-12-29 15:00:00,24.65,24.72,24.6,24.71,806400.0,24.65,24.72,24.6,24.71,806400.0
2005-12-30 09:30:00,24.35,24.64,24.26,24.57,502600.0,24.35,24.64,24.26,24.57,502600.0
2005-12-30 10:00:00,24.61,24.62,24.42,24.46,642900.0,24.61,24.62,24.42,24.46,642900.0
2005-12-30 11:00:00,24.46,24.48,24.31,24.42,546200.0,24.46,24.48,24.31,24.42,546200.0
2005-12-30 12:00:00,24.42,24.43,24.27,24.28,661800.0,24.42,24.43,24.27,24.28,661800.0
2005-12-30 13:00:00,24.29,24.45,24.27,24.44,478900.0,24.29,24.45,24.27,24.44,478900.0
2005-12-30 14:00:00,24.45,24.45,24.39,24.41,320100.0,24.45,24.45,24.39,24.41,320100.0
2005-12-30 15:00:00,24.43,24.6,24.41,24.5,669100.0,24.43,24.6,24.41,24.5,669100.0
2006-01-03 09:30:00,24.56,24.67,24.3,24.38,375600.0,24.56,24.67,24.3,24.38,375600.0
2006-01-03 10:00:00,24.38,24.5,24.25,24.32,507400.0,24.38,24.5,24.25,24.32,507400.0
2006-01-03 11:00:00,24.31,24.33,24.1,24.11,460000.0,24.31,24.33,24.1,24.11,460000.0
2006-01-03 12:00:00,24.11,24.27,24.06,24.22,528300.0,24.11,24.27,24.06,24.22,528300.0
2006-01-03 13:00:00,24.23,24.5,24.18,24.36,528900.0,24.23,24.5,24.18,24.36,528900.0
2006-01-03 14:00:00,24.36,24.53,24.36,24.42,565600.0,24.36,24.53,24.36,24.42,565600.0
2006-01-03 15:00:00,24.42,24.5,24.37,24.43,880700.0,24.42,24.5,24.37,24.43,880700.0
2006-01-04 09:30:00,24.6,24.97,24.56,24.91,563300.0,24.6,24.97,24.56,24.91,563300.0
2006-01-04 10:00:00,24.89,25.25,24.89,25.05,1842500.0,24.89,25.25,24.89,25.05,1842500.0
2006-01-04 11:00:00,25.05,25.21,25.03,25.21,702400.0,25.05,25.21,25.03,25.21,702400.0
2006-01-04 12:00:00,25.21,25.3,25.19,25.28,866900.0,25.21,25.3,25.19,25.28,866900.0
2006-01-04 13:00:00,25.28,25.32,25.18,25.3,697700.0,25.28,25.32,25.18,25.3,697700.0
2006-01-04 14:00:00,25.28,25.34,25.22,25.31,1993400.0,25.28,25.34,25.22,25.31,1993400.0
2006-01-04 15:00:00,25.31,25.38,25.24,25.32,1438300.0,25.31,25.38,25.24,25.32,1438300.0
2006-01-05 09:30:00,25.4,25.56,25.32,25.37,525700.0,25.4,25.56,25.32,25.37,525700.0
2006-01-05 10:00:00,25.37,25.45,25.25,25.29,881500.0,25.37,25.45,25.25,25.29,881500.0
2006-01-05 11:00:00,25.3,25.34,25.22,25.33,1495600.0,25.3,25.34,25.22,25.33,1495600.0
2006-01-05 12:00:00,25.34,25.45,25.33,25.44,952400.0,25.34,25.45,25.33,25.44,952400.0
2006-01-05 13:00:00,25.43,25.61,25.42,25.6,555800.0,25.43,25.61,25.42,25.6,555800.0
2006-01-05 14:00:00,25.59,25.7,25.54,25.65,638800.0,25.59,25.7,25.54,25.65,638800.0
2006-01-05 15:00:00,25.65,25.89,25.62,25.86,1547400.0,25.65,25.89,25.62,25.86,1547400.0
2006-01-06 09:30:00,26.17,26.22,26.04,26.12,795400.0,26.17,26.22,26.04,26.12,795400.0
2006-01-06 10:00:00,26.12,26.13,25.96,26.04,1193400.0,26.12,26.13,25.96,26.04,1193400.0
2006-01-06 11:00:00,26.05,26.21,26.04,26.18,1465900.0,26.05,26.21,26.04,26.18,1465900.0
2006-01-06 12:00:00,26.17,26.23,26.14,26.16,966100.0,26.17,26.23,26.14,26.16,966100.0
2006-01-06 13:00:00,26.17,26.2,26.09,26.1,403800.0,26.17,26.2,26.09,26.1,403800.0
2006-01-06 14:00:00,26.1,26.15,26.02,26.11,1519500.0,26.1,26.15,26.02,26.11,1519500.0
2006-01-06 15:00:00,26.11,26.26,26.08,26.24,1007100.0,26.11,26.26,26.08,26.24,1007100.0
2006-01-09 09:30:00,26.21,26.36,25.89,26.13,3300300.0,26.21,26.36,25.89,26.13,3300300.0
2006-01-09 10:00:00,26.12,26.21,25.93,26.01,3333700.0,26.12,26.21,25.93,26.01,3333700.0
2006-01-09 11:00:00,26.0,26.05,25.69,25.78,1967300.0,26.0,26.05,25.69,25.78,1967300.0
2006-01-09 12:00:00,25.77,25.87,25.72,25.76,2099100.0,25.77,25.87,25.72,25.76,2099100.0
2006-01-09 13:00:00,25.76,25.8,25.67,25.75,1088300.0,25.76,25.8,25.67,25.75,1088300.0
2006-01-09 14:00:00,25.68,25.85,25.68,25.75,1530200.0,25.68,25.85,25.68,25.75,1530200.0
2006-01-09 15:00:00,25.77,25.93,25.7,25.88,2542100.0,25.77,25.93,25.7,25.88,2542100.0
2006-01-10 09:30:00,25.88,25.88,25.75,25.78,656500.0,25.88,25.88,25.75,25.78,656500.0
2006-01-10 10:00:00,25.78,25.81,25.48,25.5,1245900.0,25.78,25.81,25.48,25.5,1245900.0
2006-01-10 11:00:00,25.5,25.77,25.47,25.77,1165100.0,25.5,25.77,25.47,25.77,1165100.0
2006-01-10 12:00:00,25.76,25.85,25.73,25.79,1162700.0,25.76,25.85,25.73,25.79,1162700.0
2006-01-10 13:00:00,25.8,26.04,25.75,26.01,2959300.0,25.8,26.04,25.75,26.01,2959300.0
2006-01-10 14:00:00,26.0,26.09,25.97,26.09,2594100.0,26.0,26.09,25.97,26.09,2594100.0
2006-01-10 15:00:00,26.09,26.56,26.08,26.51,5123600.0,26.09,26.56,26.08,26.51,5123600.0
2006-01-11 09:30:00,26.0,26.4,25.7,26.18,1477300.0,26.0,26.4,25.7,26.18,1477300.0
2006-01-11 10:00:00,26.19,26.25,25.74,25.85,2393500.0,26.19,26.25,25.74,25.85,2393500.0
2006-01-11 11:00:00,25.85,26.0,25.8,25.9,1475200.0,25.85,26.0,25.8,25.9,1475200.0
2006-01-11 12:00:00,25.91,25.92,23.7,25.55,2820000.0,25.91,25.92,23.7,25.55,2820000.0
2006-01-11 13:00:00,25.55,25.55,25.41,25.44,1316300.0,25.55,25.55,25.41,25.44,1316300.0
2006-01-11 14:00:00,25.45,25.54,25.36,25.51,1273400.0,25.45,25.54,25.36,25.51,1273400.0
2006-01-11 15:00:00,25.5,25.51,25.15,25.4,2881200.0,25.5,25.51,25.15,25.4,2881200.0
2006-01-12 09:30:00,25.41,25.42,25.04,25.13,988600.0,25.41,25.42,25.04,25.13,988600.0
2006-01-12 10:00:00,25.13,25.24,25.04,25.09,1031300.0,25.13,25.24,25.04,25.09,1031300.0
2006-01-12 11:00:00,25.09,25.42,25.08,25.3,692700.0,25.09,25.42,25.08,25.3,692700.0
2006-01-12 12:00:00,25.29,25.32,25.2,25.21,374500.0,25.29,25.32,25.2,25.21,374500.0
2006-01-12 13:00:00,25.2,25.2,25.05,25.07,1187800.0,25.2,25.2,25.05,25.07,1187800.0
2006-01-12 14:00:00,25.05,25.14,24.97,25.09,942100.0,25.05,25.14,24.97,25.09,942100.0
2006-01-12 15:00:00,25.09,25.12,25.02,25.05,796600.0,25.09,25.12,25.02,25.05,796600.0
2006-01-13 09:30:00,25.0,25.05,24.79,24.92,585800.0,25.0,25.05,24.79,24.92,585800.0
2006-01-13 10:00:00,24.92,25.21,24.92,25.21,1421200.0,24.92,25.21,24.92,25.21,1421200.0
2006-01-13 11:00:00,25.21,25.34,25.1,25.19,1060800.0,25.21,25.34,25.1,25.19,1060800.0
2006-01-13 12:00:00,25.2,25.29,25.04,25.04,915100.0,25.2,25.29,25.04,25.04,915100.0
2006-01-13 13:00:00,25.02,25.16,25.01,25.1,1316200.0,25.02,25.16,25.01,25.1,1316200.0
2006-01-13 14:00:00,25.1,25.15,25.02,25.13,870700.0,25.1,25.15,25.02,25.13,870700.0
2006-01-13 15:00:00,25.13,25.26,25.1,25.24,1126900.0,25.13,25.26,25.1,25.24,1126900.0
2006-01-17 09:30:00,24.0,24.32,23.88,23.89,2363600.0,24.0,24.32,23.88,23.89,2363600.0
2006-01-17 10:00:00,23.89,24.1,23.88,24.0,2682300.0,23.89,24.1,23.88,24.0,2682300.0
2006-01-17 11:00:00,24.01,24.08,23.83,23.9,2659400.0,24.01,24.08,23.83,23.9,2659400.0
2006-01-17 12:00:00,23.9,23.95,23.81,23.84,2190300.0,23.9,23.95,23.81,23.84,2190300.0
2006-01-17 13:00:00,23.83,23.94,23.83,23.87,2324100.0,23.83,23.94,23.83,23.87,2324100.0
2006-01-17 14:00:00,23.87,23.92,23.7,23.77,1946300.0,23.87,23.92,23.7,23.77,1946300.0
2006-01-17 15:00:00,23.77,23.86,23.7,23.85,2965400.0,23.77,23.86,23.7,23.85,2965400.0
2006-01-18 09:30:00,23.89,23.96,23.72,23.92,872300.0,23.89,23.96,23.72,23.92,872300.0
2006-01-18 10:00:00,23.93,24.2,23.93,24.13,2030300.0,23.93,24.2,23.93,24.13,2030300.0
2006-01-18 11:00:00,24.13,24.31,24.13,24.15,1683700.0,24.13,24.31,24.13,24.15,1683700.0
2006-01-18 12:00:00,24.15,24.2,23.97,24.0,1209300.0,24.15,24.2,23.97,24.0,1209300.0
2006-01-18 13:00:00,23.99,24.06,23.86,24.0,817500.0,23.99,24.06,23.86,24.0,817500.0
2006-01-18 14:00:00,24.0,24.11,23.97,24.04,691500.0,24.0,24.11,23.97,24.04,691500.0
2006-01-18 15:00:00,24.04,24.1,23.91,23.93,1215700.0,24.04,24.1,23.91,23.93,1215700.0
2006-01-19 09:30:00,24.05,24.35,24.04,24.08,773400.0,24.05,24.35,24.04,24.08,773400.0
2006-01-19 10:00:00,24.1,24.2,24.04,24.1,1292900.0,24.1,24.2,24.04,24.1,1292900.0
2006-01-19 11:00:00,24.11,24.22,24.0,24.02,1017600.0,24.11,24.22,24.0,24.02,1017600.0
2006-01-19 12:00:00,24.03,24.08,23.94,24.07,600000.0,24.03,24.08,23.94,24.07,600000.0
2006-01-19 13:00:00,24.07,24.16,24.06,24.13,558600.0,24.07,24.16,24.06,24.13,558600.0
2006-01-19 14:00:00,24.13,24.14,23.94,23.99,823000.0,24.13,24.14,23.94,23.99,823000.0
2006-01-19 15:00:00,24.0,24.0,23.87,23.95,1076300.0,24.0,24.0,23.87,23.95,1076300.0
2006-01-20 09:30:00,23.9,24.02,23.73,23.74,669500.0,23.9,24.02,23.73,23.74,669500.0
2006-01-20 10:00:00,23.73,23.74,23.25,23.25,1558800.0,23.73,23.74,23.25,23.25,1558800.0
2006-01-20 11:00:00,23.28,23.73,23.25,23.33,1002800.0,23.28,23.73,23.25,23.33,1002800.0
2006-01-20 12:00:00,23.34,23.42,23.33,23.38,1592800.0,23.34,23.42,23.33,23.38,1592800.0
2006-01-20 13:00:00,23.38,23.39,23.2,23.22,1402300.0,23.38,23.39,23.2,23.22,1402300.0
2006-01-20 14:00:00,23.21,23.33,23.05,23.25,1615800.0,23.21,23.33,23.05,23.25,1615800.0
2006-01-20 15:00:00,23.25,23.61,23.1,23.54,3327200.0,23.25,23.61,23.1,23.54,3327200.0
2006-01-23 09:30:00,23.59,23.75,23.51,23.53,484600.0,23.59,23.75,23.51,23.53,484600.0
2006-01-23 10:00:00,23.53,23.7,23.5,23.57,1441300.0,23.53,23.7,23.5,23.57,1441300.0
2006-01-23 11:00:00,23.58,23.68,23.5,23.55,1006000.0,23.58,23.68,23.5,23.55,1006000.0
2006-01-23 12:00:00,23.55,23.59,23.46,23.49,511200.0,23.55,23.59,23.46,23.49,511200.0
2006-01-23 13:00:00,23.5,23.5,23.38,23.39,464500.0,23.5,23.5,23.38,23.39,464500.0
2006-01-23 14:00:00,23.38,23.41,23.29,23.31,863600.0,23.38,23.41,23.29,23.31,863600.0
2006-01-23 15:00:00,23.33,23.37,23.28,23.34,1201600.0,23.33,23.37,23.28,23.34,1201600.0
2006-01-24 09:30:00,23.45,23.51,23.28,23.34,561600.0,23.45,23.51,23.28,23.34,561600.0
2006-01-24 10:00:00,23.33,23.97,22.33,23.8,1753500.0,23.33,23.97,22.33,23.8,1753500.0
2006-01-24 11:00:00,23.8,23.83,23.62,23.63,1002300.0,23.8,23.83,23.62,23.63,1002300.0
2006-01-24 12:00:00,23.63,23.64,23.54,23.59,672000.0,23.63,23.64,23.54,23.59,672000.0
2006-01-24 13:00:00,23.59,23.6,23.43,23.49,472600.0,23.59,23.6,23.43,23.49,472600.0
2006-01-24 14:00:00,23.48,23.55,23.37,23.51,901700.0,23.48,23.55,23.37,23.51,901700.0
2006-01-24 15:00:00,23.51,23.94,23.5,23.9,2354900.0,23.51,23.94,23.5,23.9,2354900.0
2006-01-25 09:30:00,23.89,23.9,23.51,23.75,4053300.0,23.89,23.9,23.51,23.75,4053300.0
2006-01-25 10:00:00,23.75,23.76,23.6,23.64,2893200.0,23.75,23.76,23.6,23.64,2893200.0
2006-01-25 11:00:00,23.64,23.65,23.4,23.51,2788600.0,23.64,23.65,23.4,23.51,2788600.0
2006-01-25 12:00:00,23.5,23.62,23.4,23.48,1374100.0,23.5,23.62,23.4,23.48,1374100.0
2006-01-25 13:00:00,23.49,23.54,23.43,23.54,1143000.0,23.49,23.54,23.43,23.54,1143000.0
2006-01-25 14:00:00,23.56,23.71,23.51,23.64,1890900.0,23.56,23.71,23.51,23.64,1890900.0
2006-01-25 15:00:00,23.66,23.68,23.49,23.52,3878500.0,23.66,23.68,23.49,23.52,3878500.0
2006-01-26 09:30:00,23.55,23.83,23.4,23.42,737900.0,23.55,23.83,23.4,23.42,737900.0
2006-01-26 10:00:00,23.41,23.52,23.32,23.45,1259400.0,23.41,23.52,23.32,23.45,1259400.0
2006-01-26 11:00:00,23.45,23.55,23.2,23.24,1591800.0,23.45,23.55,23.2,23.24,1591800.0
2006-01-26 12:00:00,23.24,23.29,23.18,23.22,1327000.0,23.24,23.29,23.18,23.22,1327000.0
2006-01-26 13:00:00,23.23,23.27,23.18,23.18,1392300.0,23.23,23.27,23.18,23.18,1392300.0
2006-01-26 14:00:00,23.18,23.25,23.16,23.24,1152200.0,23.18,23.25,23.16,23.24,1152200.0
2006-01-26 15:00:00,23.23,23.34,23.14,23.15,1581500.0,23.23,23.34,23.14,23.15,1581500.0
2006-01-27 09:30:00,22.0,22.07,21.44,21.85,5798100.0,22.0,22.07,21.44,21.85,5798100.0
2006-01-27 10:00:00,21.84,22.1,21.6,21.76,6635000.0,21.84,22.1,21.6,21.76,6635000.0
2006-01-27 11:00:00,21.76,21.8,21.65,21.71,5662100.0,21.76,21.8,21.65,21.71,5662100.0
2006-01-27 12:00:00,21.71,21.77,21.64,21.66,2335300.0,21.71,21.77,21.64,21.66,2335300.0
2006-01-27 13:00:00,21.66,21.68,21.53,21.65,1956800.0,21.66,21.68,21.53,21.65,1956800.0
2006-01-27 14:00:00,21.65,21.67,21.47,21.54,2563800.0,21.65,21.67,21.47,21.54,2563800.0
2006-01-27 15:00:00,21.54,21.65,21.44,21.6,4829800.0,21.54,21.65,21.44,21.6,4829800.0
2006-01-30 09:30:00,21.69,21.82,21.6,21.67,1283400.0,21.69,21.82,21.6,21.67,1283400.0
2006-01-30 10:00:00,21.67,21.74,21.55,21.62,2717900.0,21.67,21.74,21.55,21.62,2717900.0
2006-01-30 11:00:00,21.62,21.63,21.54,21.59,1139200.0,21.62,21.63,21.54,21.59,1139200.0
2006-01-30 12:00:00,21.59,21.6,21.4,21.45,1594900.0,21.59,21.6,21.4,21.45,1594900.0
2006-01-30 13:00:00,21.45,21.45,21.29,21.3,2190500.0,21.45,21.45,21.29,21.3,2190500.0
2006-01-30 14:00:00,21.31,21.31,20.8,20.89,6770100.0,21.31,21.31,20.8,20.89,6770100.0
2006-01-30 15:00:00,20.89,20.95,20.64,20.9,6534700.0,20.89,20.95,20.64,20.9,6534700.0
2006-01-31 09:30:00,20.8,20.9,20.57,20.82,1638500.0,20.8,20.9,20.57,20.82,1638500.0
2006-01-31 10:00:00,20.81,21.3,20.57,21.25,5085100.0,20.81,21.3,20.57,21.25,5085100.0
2006-01-31 11:00:00,21.25,21.41,21.23,21.35,3183100.0,21.25,21.41,21.23,21.35,3183100.0
2006-01-31 12:00:00,21.36,21.75,21.27,21.6,2595000.0,21.36,21.75,21.27,21.6,2595000.0
2006-01-31 13:00:00,21.6,21.64,21.44,21.5,1668800.0,21.6,21.64,21.44,21.5,1668800.0
2006-01-31 14:00:00,21.5,21.65,21.39,21.62,1980300.0,21.5,21.65,21.39,21.62,1980300.0
2006-01-31 15:00:00,21.63,21.96,21.6,21.87,3358100.0,21.63,21.96,21.6,21.87,3358100.0
2006-02-01 09:30:00,21.95,22.25,21.88,22.2,2196300.0,21.95,22.25,21.88,22.2,2196300.0
2006-02-01 10:00:00,22.19,22.37,22.03,22.03,3253100.0,22.19,22.37,22.03,22.03,3253100.0
2006-02-01 11:00:00,22.04,22.1,21.53,21.8,1479000.0,22.04,22.1,21.53,21.8,1479000.0
2006-02-01 12:00:00,21.8,22.03,21.77,21.95,1062400.0,21.8,22.03,21.77,21.95,1062400.0
2006-02-01 13:00:00,21.95,22.01,21.69,21.77,702000.0,21.95,22.01,21.69,21.77,702000.0
2006-02-01 14:00:00,21.77,21.9,21.76,21.86,1116000.0,21.77,21.9,21.76,21.86,1116000.0
2006-02-01 15:00:00,21.86,21.98,21.78,21.88,1321100.0,21.86,21.98,21.78,21.88,1321100.0
2006-02-02 09:30:00,22.01,22.26,21.89,22.06,1044400.0,22.01,22.26,21.89,22.06,1044400.0
2006-02-02 10:00:00,22.06,22.15,21.86,21.97,1332900.0,22.06,22.15,21.86,21.97,1332900.0
2006-02-02 11:00:00,21.97,21.98,21.8,21.82,698500.0,21.97,21.98,21.8,21.82,698500.0
2006-02-02 12:00:00,21.82,21.89,21.8,21.88,545500.0,21.82,21.89,21.8,21.88,545500.0
2006-02-02 13:00:00,21.87,21.93,21.85,21.88,1211500.0,21.87,21.93,21.85,21.88,1211500.0
2006-02-02 14:00:00,21.87,21.91,21.84,21.88,1343100.0,21.87,21.91,21.84,21.88,1343100.0
2006-02-02 15:00:00,21.88,21.93,21.72,21.73,1899200.0,21.88,21.93,21.72,21.73,1899200.0
2006-02-03 09:30:00,21.7,21.95,21.64,21.73,635900.0,21.7,21.95,21.64,21.73,635900.0
2006-02-03 10:00:00,21.73,21.95,21.61,21.62,738000.0,21.73,21.95,21.61,21.62,738000.0
2006-02-03 11:00:00,21.62,21.65,21.31,21.54,910900.0,21.62,21.65,21.31,21.54,910900.0
2006-02-03 12:00:00,21.53,21.6,21.44,21.53,478500.0,21.53,21.6,21.44,21.53,478500.0
2006-02-03 13:00:00,21.53,21.83,21.53,21.72,1502400.0,21.53,21.83,21.53,21.72,1502400.0
2006-02-03 14:00:00,21.72,21.76,21.48,21.62,526600.0,21.72,21.76,21.48,21.62,526600.0
2006-02-03 15:00:00,21.62,21.87,21.45,21.8,2273400.0,21.62,21.87,21.45,21.8,2273400.0
2006-02-06 09:30:00,21.77,21.97,21.65,21.67,783100.0,21.77,21.97,21.65,21.67,783100.0
2006-02-06 10:00:00,21.69,21.8,21.62,21.7,842500.0,21.69,21.8,21.62,21.7,842500.0
2006-02-06 11:00:00,21.7,21.84,21.61,21.71,653200.0,21.7,21.84,21.61,21.71,653200.0
2006-02-06 12:00:00,21.69,21.75,21.58,21.6,847300.0,21.69,21.75,21.58,21.6,847300.0
2006-02-06 13:00:00,21.59,21.65,21.46,21.46,617900.0,21.59,21.65,21.46,21.46,617900.0
2006-02-06 14:00:00,21.47,21.55,21.4,21.42,819200.0,21.47,21.55,21.4,21.42,819200.0
2006-02-06 15:00:00,21.42,21.67,21.3,21.62,1194100.0,21.42,21.67,21.3,21.62,1194100.0
2006-02-07 09:30:00,21.55,22.2,21.52,22.12,2034800.0,21.55,22.2,21.52,22.12,2034800.0
2006-02-07 10:00:00,22.12,22.15,21.57,21.78,2656300.0,22.12,22.15,21.57,21.78,2656300.0
2006-02-07 11:00:00,21.78,21.9,21.75,21.75,1157000.0,21.78,21.9,21.75,21.75,1157000.0
2006-02-07 12:00:00,21.75,21.82,21.72,21.8,611500.0,21.75,21.82,21.72,21.8,611500.0
2006-02-07 13:00:00,21.8,21.98,21.74,21.94,1487600.0,21.8,21.98,21.74,21.94,1487600.0
2006-02-07 14:00:00,21.95,22.08,21.92,22.05,1293400.0,21.95,22.08,21.92,22.05,1293400.0
2006-02-07 15:00:00,22.05,22.28,22.0,22.24,2487800.0,22.05,22.28,22.0,22.24,2487800.0
2006-02-08 09:30:00,22.36,22.63,22.19,22.31,2092400.0,22.36,22.63,22.19,22.31,2092400.0
2006-02-08 10:00:00,22.3,22.5,22.25,22.46,2180700.0,22.3,22.5,22.25,22.46,2180700.0
2006-02-08 11:00:00,22.47,23.36,22.46,22.5,2459600.0,22.47,23.36,22.46,22.5,2459600.0
2006-02-08 12:00:00,22.51,22.53,22.36,22.42,1662500.0,22.51,22.53,22.36,22.42,1662500.0
2006-02-08 13:00:00,22.41,22.42,22.21,22.27,925300.0,22.41,22.42,22.21,22.27,925300.0
2006-02-08 14:00:00,22.27,22.27,22.05,22.1,1252900.0,22.27,22.27,22.05,22.1,1252900.0
2006-02-08 15:00:00,22.09,22.21,22.07,22.18,2509500.0,22.09,22.21,22.07,22.18,2509500.0
2006-02-09 09:30:00,22.35,22.49,22.3,22.37,1302900.0,22.35,22.49,22.3,22.37,1302900.0
2006-02-09 10:00:00,22.37,22.39,22.21,22.28,2189700.0,22.37,22.39,22.21,22.28,2189700.0
2006-02-09 11:00:00,22.28,22.3,22.2,22.22,1346000.0,22.28,22.3,22.2,22.22,1346000.0
2006-02-09 12:00:00,22.22,22.26,22.17,22.17,1081800.0,22.22,22.26,22.17,22.17,1081800.0
2006-02-09 13:00:00,22.16,22.26,22.14,22.22,887700.0,22.16,22.26,22.14,22.22,887700.0
2006-02-09 14:00:00,22.22,22.23,22.09,22.09,776600.0,22.22,22.23,22.09,22.09,776600.0
2006-02-09 15:00:00,22.08,22.12,21.73,21.96,2229200.0,22.08,22.12,21.73,21.96,2229200.0
2006-02-10 09:30:00,22.09,22.14,21.92,21.99,401600.0,22.09,22.14,21.92,21.99,401600.0
2006-02-10 10:00:00,21.97,22.0,21.69,21.83,1190100.0,21.97,22.0,21.69,21.83,1190100.0
2006-02-10 11:00:00,21.83,21.95,21.75,21.82,1181200.0,21.83,21.95,21.75,21.82,1181200.0
2006-02-10 12:00:00,21.81,21.84,21.7,21.77,586700.0,21.81,21.84,21.7,21.77,586700.0
2006-02-10 13:00:00,21.77,21.8,21.68,21.74,984000.0,21.77,21.8,21.68,21.74,984000.0
2006-02-10 14:00:00,21.75,21.84,21.72,21.81,856300.0,21.75,21.84,21.72,21.81,856300.0
2006-02-10 15:00:00,21.8,21.92,21.79,21.89,1164600.0,21.8,21.92,21.79,21.89,1164600.0
2006-02-13 09:30:00,21.86,21.95,21.8,21.81,303100.0,21.86,21.95,21.8,21.81,303100.0
2006-02-13 10:00:00,21.83,21.91,21.79,21.87,447600.0,21.83,21.91,21.79,21.87,447600.0
2006-02-13 11:00:00,21.87,21.95,21.85,21.91,751500.0,21.87,21.95,21.85,21.91,751500.0
2006-02-13 12:00:00,21.91,21.91,21.86,21.89,648400.0,21.91,21.91,21.86,21.89,648400.0
2006-02-13 13:00:00,21.89,21.9,21.77,21.79,593500.0,21.89,21.9,21.77,21.79,593500.0
2006-02-13 14:00:00,21.78,21.85,21.75,21.76,786100.0,21.78,21.85,21.75,21.76,786100.0
2006-02-13 15:00:00,21.77,21.8,21.68,21.75,1022200.0,21.77,21.8,21.68,21.75,1022200.0
2006-02-14 09:30:00,21.75,21.84,21.73,21.77,373900.0,21.75,21.84,21.73,21.77,373900.0
2006-02-14 10:00:00,21.76,21.79,21.39,21.6,1681300.0,21.76,21.79,21.39,21.6,1681300.0
2006-02-14 11:00:00,21.59,21.76,21.54,21.71,1314900.0,21.59,21.76,21.54,21.71,1314900.0
2006-02-14 12:00:00,21.72,21.75,21.68,21.73,923700.0,21.72,21.75,21.68,21.73,923700.0
2006-02-14 13:00:00,21.73,21.79,21.7,21.72,1094300.0,21.73,21.79,21.7,21.72,1094300.0
2006-02-14 14:00:00,21.72,21.85,21.72,21.85,1235300.0,21.72,21.85,21.72,21.85,1235300.0
2006-02-14 15:00:00,21.84,22.01,21.84,22.0,1889000.0,21.84,22.01,21.84,22.0,1889000.0
2006-02-15 09:30:00,22.06,22.27,21.88,22.15,690400.0,22.06,22.27,21.88,22.15,690400.0
2006-02-15 10:00:00,22.15,22.29,22.1,22.25,3243400.0,22.15,22.29,22.1,22.25,3243400.0
2006-02-15 11:00:00,22.26,22.52,22.23,22.5,1677500.0,22.26,22.52,22.23,22.5,1677500.0
2006-02-15 12:00:00,22.5,22.55,22.35,22.38,2477400.0,22.5,22.55,22.35,22.38,2477400.0
2006-02-15 13:00:00,22.38,22.48,22.37,22.44,1147700.0,22.38,22.48,22.37,22.44,1147700.0
2006-02-15 14:00:00,22.44,22.61,22.4,22.61,1186800.0,22.44,22.61,22.4,22.61,1186800.0
2006-02-15 15:00:00,22.61,22.69,22.47,22.6,1772500.0,22.61,22.69,22.47,22.6,1772500.0
2006-02-16 09:30:00,23.59,23.85,23.5,23.61,4339600.0,23.59,23.85,23.5,23.61,4339600.0
2006-02-16 10:00:00,23.6,24.15,23.6,23.98,6303800.0,23.6,24.15,23.6,23.98,6303800.0
2006-02-16 11:00:00,23.99,24.39,23.98,24.28,3851700.0,23.99,24.39,23.98,24.28,3851700.0
2006-02-16 12:00:00,24.27,24.6,24.25,24.46,2400600.0,24.27,24.6,24.25,24.46,2400600.0
2006-02-16 13:00:00,24.45,24.59,24.3,24.42,2459200.0,24.45,24.59,24.3,24.42,2459200.0
2006-02-16 14:00:00,24.42,24.61,24.42,24.59,2026300.0,24.42,24.61,24.42,24.59,2026300.0
2006-02-16 15:00:00,24.59,24.74,23.7,24.63,5145700.0,24.59,24.74,23.7,24.63,5145700.0
2006-02-17 09:30:00,24.59,24.6,24.03,24.29,1085000.0,24.59,24.6,24.03,24.29,1085000.0
2006-02-17 10:00:00,24.29,24.3,24.15,24.17,1567200.0,24.29,24.3,24.15,24.17,1567200.0
2006-02-17 11:00:00,24.16,24.4,24.08,24.4,1162100.0,24.16,24.4,24.08,24.4,1162100.0
2006-02-17 12:00:00,24.4,24.6,24.4,24.51,1341400.0,24.4,24.6,24.4,24.51,1341400.0
2006-02-17 13:00:00,24.51,24.59,24.46,24.49,459300.0,24.51,24.59,24.46,24.49,459300.0
2006-02-17 14:00:00,24.49,24.56,24.48,24.52,1128800.0,24.49,24.56,24.48,24.52,1128800.0
2006-02-17 15:00:00,24.53,24.55,24.33,24.44,1591400.0,24.53,24.55,24.33,24.44,1591400.0
2006-02-21 09:30:00,24.45,24.5,24.35,24.41,729900.0,24.45,24.5,24.35,24.41,729900.0
2006-02-21 10:00:00,24.41,24.43,24.1,24.1,1207500.0,24.41,24.43,24.1,24.1,1207500.0
2006-02-21 11:00:00,24.1,24.22,24.05,24.15,1074000.0,24.1,24.22,24.05,24.15,1074000.0
2006-02-21 12:00:00,24.16,24.29,24.14,24.26,569600.0,24.16,24.29,24.14,24.26,569600.0
2006-02-21 13:00:00,24.25,24.27,24.19,24.2,614000.0,24.25,24.27,24.19,24.2,614000.0
2006-02-21 14:00:00,24.2,24.3,24.19,24.25,1031000.0,24.2,24.3,24.19,24.25,1031000.0
2006-02-21 15:00:00,24.25,24.38,24.24,24.36,1830700.0,24.25,24.38,24.24,24.36,1830700.0
2006-02-22 09:30:00,24.34,24.4,24.01,24.25,1217800.0,24.34,24.4,24.01,24.25,1217800.0
2006-02-22 10:00:00,24.25,24.28,23.99,24.08,1657400.0,24.25,24.28,23.99,24.08,1657400.0
2006-02-22 11:00:00,24.06,24.2,24.03,24.18,943100.0,24.06,24.2,24.03,24.18,943100.0
2006-02-22 12:00:00,24.2,24.2,24.09,24.14,1428900.0,24.2,24.2,24.09,24.14,1428900.0
2006-02-22 13:00:00,24.14,24.19,24.06,24.06,752200.0,24.14,24.19,24.06,24.06,752200.0
2006-02-22 14:00:00,24.07,24.15,24.05,24.14,669200.0,24.07,24.15,24.05,24.14,669200.0
2006-02-22 15:00:00,24.14,24.17,24.05,24.15,974400.0,24.14,24.17,24.05,24.15,974400.0
2006-02-23 09:30:00,24.16,24.18,23.93,23.98,354500.0,24.16,24.18,23.93,23.98,354500.0
2006-02-23 10:00:00,24.0,24.16,23.95,24.07,465200.0,24.0,24.16,23.95,24.07,465200.0
2006-02-23 11:00:00,24.09,24.11,23.99,24.03,373400.0,24.09,24.11,23.99,24.03,373400.0
2006-02-23 12:00:00,24.03,24.23,24.02,24.22,725600.0,24.03,24.23,24.02,24.22,725600.0
2006-02-23 13:00:00,24.22,24.57,24.19,24.52,1100900.0,24.22,24.57,24.19,24.52,1100900.0
2006-02-23 14:00:00,24.51,24.53,24.42,24.48,790800.0,24.51,24.53,24.42,24.48,790800.0
2006-02-23 15:00:00,24.48,24.49,24.22,24.22,1396600.0,24.48,24.49,24.22,24.22,1396600.0
2006-02-24 09:30:00,24.25,24.3,24.1,24.22,378500.0,24.25,24.3,24.1,24.22,378500.0
2006-02-24 10:00:00,24.23,24.44,24.23,24.28,742600.0,24.23,24.44,24.23,24.28,742600.0
2006-02-24 11:00:00,24.28,24.37,24.17,24.18,313500.0,24.28,24.37,24.17,24.18,313500.0
2006-02-24 12:00:00,24.18,24.2,24.06,24.1,527700.0,24.18,24.2,24.06,24.1,527700.0
2006-02-24 13:00:00,24.1,24.28,24.09,24.26,480500.0,24.1,24.28,24.09,24.26,480500.0
2006-02-24 14:00:00,24.26,24.35,24.24,24.32,380800.0,24.26,24.35,24.24,24.32,380800.0
2006-02-24 15:00:00,24.32,24.33,24.24,24.29,472000.0,24.32,24.33,24.24,24.29,472000.0
2006-02-27 09:30:00,24.6,24.95,24.55,24.93,1034800.0,24.6,24.95,24.55,24.93,1034800.0
2006-02-27 10:00:00,24.95,24.95,24.75,24.8,1910100.0,24.95,24.95,24.75,24.8,1910100.0
2006-02-27 11:00:00,24.81,25.0,24.8,24.94,1236600.0,24.81,25.0,24.8,24.94,1236600.0
2006-02-27 12:00:00,24.93,24.94,24.86,24.87,426000.0,24.93,24.94,24.86,24.87,426000.0
2006-02-27 13:00:00,24.88,24.93,24.87,24.89,937000.0,24.88,24.93,24.87,24.89,937000.0
2006-02-27 14:00:00,24.89,24.92,24.82,24.87,807600.0,24.89,24.92,24.82,24.87,807600.0
2006-02-27 15:00:00,24.87,24.93,24.86,24.93,1792300.0,24.87,24.93,24.86,24.93,1792300.0
2006-02-28 09:30:00,24.85,26.68,24.44,24.59,825700.0,24.85,26.68,24.44,24.59,825700.0
2006-02-28 10:00:00,24.59,24.67,24.42,24.42,2418200.0,24.59,24.67,24.42,24.42,2418200.0
2006-02-28 11:00:00,24.42,24.5,24.4,24.45,1762200.0,24.42,24.5,24.4,24.45,1762200.0
2006-02-28 12:00:00,24.45,24.47,24.41,24.44,1346300.0,24.45,24.47,24.41,24.44,1346300.0
2006-02-28 13:00:00,24.44,24.49,24.36,24.43,860100.0,24.44,24.49,24.36,24.43,860100.0
2006-02-28 14:00:00,24.42,24.46,24.25,24.37,464800.0,24.42,24.46,24.25,24.37,464800.0
2006-02-28 15:00:00,24.38,24.61,24.37,24.41,1115000.0,24.38,24.61,24.37,24.41,1115000.0
2006-03-01 09:30:00,24.37,24.37,24.15,24.23,486900.0,24.37,24.37,24.15,24.23,486900.0
2006-03-01 10:00:00,24.23,24.3,24.09,24.23,1092000.0,24.23,24.3,24.09,24.23,1092000.0
2006-03-01 11:00:00,24.23,24.32,24.18,24.25,1139000.0,24.23,24.32,24.18,24.25,1139000.0
2006-03-01 12:00:00,24.25,24.27,24.15,24.21,1209500.0,24.25,24.27,24.15,24.21,1209500.0
2006-03-01 13:00:00,24.21,24.26,24.17,24.2,1472900.0,24.21,24.26,24.17,24.2,1472900.0
2006-03-01 14:00:00,24.19,24.21,24.09,24.12,979400.0,24.19,24.21,24.09,24.12,979400.0
2006-03-01 15:00:00,24.12,24.15,23.85,23.9,1762900.0,24.12,24.15,23.85,23.9,1762900.0
2006-03-02 09:30:00,23.97,23.98,23.2,23.58,1759100.0,23.97,23.98,23.2,23.58,1759100.0
2006-03-02 10:00:00,23.57,23.73,23.46,23.73,2495000.0,23.57,23.73,23.46,23.73,2495000.0
2006-03-02 11:00:00,23.73,23.78,23.64,23.66,1126300.0,23.73,23.78,23.64,23.66,1126300.0
2006-03-02 12:00:00,23.66,23.74,23.65,23.72,440400.0,23.66,23.74,23.65,23.72,440400.0
2006-03-02 13:00:00,23.73,23.81,23.66,23.8,1065800.0,23.73,23.81,23.66,23.8,1065800.0
2006-03-02 14:00:00,23.79,23.81,23.62,23.71,1252800.0,23.79,23.81,23.62,23.71,1252800.0
2006-03-02 15:00:00,23.71,23.85,23.67,23.82,2027700.0,23.71,23.85,23.67,23.82,2027700.0
2006-03-03 09:30:00,23.75,23.75,23.65,23.67,442800.0,23.75,23.75,23.65,23.67,442800.0
2006-03-03 10:00:00,23.66,23.72,23.55,23.58,575400.0,23.66,23.72,23.55,23.58,575400.0
2006-03-03 11:00:00,23.56,23.65,23.42,23.6,660300.0,23.56,23.65,23.42,23.6,660300.0
2006-03-03 12:00:00,23.6,23.74,23.58,23.68,601200.0,23.6,23.74,23.58,23.68,601200.0
2006-03-03 13:00:00,23.68,23.77,23.67,23.72,694500.0,23.68,23.77,23.67,23.72,694500.0
2006-03-03 14:00:00,23.72,23.75,23.64,23.68,659100.0,23.72,23.75,23.64,23.68,659100.0
2006-03-03 15:00:00,23.68,23.73,23.54,23.54,2248500.0,23.68,23.73,23.54,23.54,2248500.0
2006-03-06 09:30:00,23.63,23.7,23.54,23.64,324600.0,23.63,23.7,23.54,23.64,324600.0
2006-03-06 10:00:00,23.64,23.95,23.6,23.91,1517600.0,23.64,23.95,23.6,23.91,1517600.0
2006-03-06 11:00:00,23.9,23.91,23.69,23.78,864000.0,23.9,23.91,23.69,23.78,864000.0
2006-03-06 12:00:00,23.78,23.81,23.7,23.73,803600.0,23.78,23.81,23.7,23.73,803600.0
2006-03-06 13:00:00,23.73,23.76,23.68,23.76,825300.0,23.73,23.76,23.68,23.76,825300.0
2006-03-06 14:00:00,23.76,23.81,23.7,23.77,648600.0,23.76,23.81,23.7,23.77,648600.0
2006-03-06 15:00:00,23.77,23.8,23.64,23.67,1548600.0,23.77,23.8,23.64,23.67,1548600.0
2006-03-07 09:30:00,23.59,23.8,23.55,23.62,477500.0,23.59,23.8,23.55,23.62,477500.0
2006-03-07 10:00:00,23.62,23.75,23.54,23.56,952100.0,23.62,23.75,23.54,23.56,952100.0
2006-03-07 11:00:00,23.57,23.6,23.5,23.56,765900.0,23.57,23.6,23.5,23.56,765900.0
2006-03-07 12:00:00,23.55,23.59,23.48,23.56,591700.0,23.55,23.59,23.48,23.56,591700.0
2006-03-07 13:00:00,23.55,23.57,23.51,23.53,623300.0,23.55,23.57,23.51,23.53,623300.0
2006-03-07 14:00:00,23.51,23.56,23.45,23.49,1014200.0,23.51,23.56,23.45,23.49,1014200.0
2006-03-07 15:00:00,23.49,23.51,23.3,23.33,1120700.0,23.49,23.51,23.3,23.33,1120700.0
2006-03-08 09:30:00,23.29,23.3,22.82,22.94,1256200.0,23.29,23.3,22.82,22.94,1256200.0
2006-03-08 10:00:00,22.94,23.0,22.85,22.97,2275000.0,22.94,23.0,22.85,22.97,2275000.0
2006-03-08 11:00:00,22.96,23.0,22.88,22.94,988300.0,22.96,23.0,22.88,22.94,988300.0
2006-03-08 12:00:00,22.94,22.94,22.76,22.92,1261100.0,22.94,22.94,22.76,22.92,1261100.0
2006-03-08 13:00:00,22.92,22.96,22.89,22.95,574200.0,22.92,22.96,22.89,22.95,574200.0
2006-03-08 14:00:00,22.94,23.09,22.91,23.07,1240400.0,22.94,23.09,22.91,23.07,1240400.0
2006-03-08 15:00:00,23.06,23.12,22.94,22.99,2221600.0,23.06,23.12,22.94,22.99,2221600.0
2006-03-09 09:30:00,22.96,23.46,22.65,22.8,841400.0,22.96,23.46,22.65,22.8,841400.0
2006-03-09 10:00:00,22.8,22.84,22.63,22.72,2574700.0,22.8,22.84,22.63,22.72,2574700.0
2006-03-09 11:00:00,22.72,22.87,22.65,22.81,2607900.0,22.72,22.87,22.65,22.81,2607900.0
2006-03-09 12:00:00,22.82,22.91,22.78,22.9,1515200.0,22.82,22.91,22.78,22.9,1515200.0
2006-03-09 13:00:00,22.9,22.91,22.76,22.77,857100.0,22.9,22.91,22.76,22.77,857100.0
2006-03-09 14:00:00,22.78,22.81,22.68,22.68,1401700.0,22.78,22.81,22.68,22.68,1401700.0
2006-03-09 15:00:00,22.68,22.71,22.52,22.54,2396500.0,22.68,22.71,22.52,22.54,2396500.0
2006-03-10 09:30:00,22.58,22.63,22.49,22.62,1389700.0,22.58,22.63,22.49,22.62,1389700.0
2006-03-10 10:00:00,22.61,22.67,22.5,22.59,1281500.0,22.61,22.67,22.5,22.59,1281500.0
2006-03-10 11:00:00,22.6,22.7,22.56,22.7,957300.0,22.6,22.7,22.56,22.7,957300.0
2006-03-10 12:00:00,22.69,22.71,22.62,22.67,1046600.0,22.69,22.71,22.62,22.67,1046600.0
2006-03-10 13:00:00,22.67,22.73,22.63,22.71,1282200.0,22.67,22.73,22.63,22.71,1282200.0
2006-03-10 14:00:00,22.7,22.76,22.6,22.61,1082300.0,22.7,22.76,22.6,22.61,1082300.0
2006-03-10 15:00:00,22.62,22.68,22.6,22.65,2631500.0,22.62,22.68,22.6,22.65,2631500.0
2006-03-13 09:30:00,23.0,23.0,22.73,22.88,736800.0,23.0,23.0,22.73,22.88,736800.0
2006-03-13 10:00:00,22.88,23.01,22.85,22.96,995700.0,22.88,23.01,22.85,22.96,995700.0
2006-03-13 11:00:00,22.96,22.98,22.81,22.82,806100.0,22.96,22.98,22.81,22.82,806100.0
2006-03-13 12:00:00,22.82,22.87,22.79,22.86,321000.0,22.82,22.87,22.79,22.86,321000.0
2006-03-13 13:00:00,22.85,22.89,22.82,22.85,1032800.0,22.85,22.89,22.82,22.85,1032800.0
2006-03-13 14:00:00,22.85,22.89,22.83,22.86,516200.0,22.85,22.89,22.83,22.86,516200.0
2006-03-13 15:00:00,22.86,22.89,22.75,22.79,1867500.0,22.86,22.89,22.75,22.79,1867500.0
2006-03-14 09:30:00,22.75,22.97,22.02,22.96,630000.0,22.75,22.97,22.02,22.96,630000.0
2006-03-14 10:00:00,22.94,23.03,22.87,22.95,1928200.0,22.94,23.03,22.87,22.95,1928200.0
2006-03-14 11:00:00,22.95,22.97,22.86,22.88,1730100.0,22.95,22.97,22.86,22.88,1730100.0
2006-03-14 12:00:00,22.89,22.93,22.89,22.92,934500.0,22.89,22.93,22.89,22.92,934500.0
2006-03-14 13:00:00,22.91,23.0,22.91,22.95,705900.0,22.91,23.0,22.91,22.95,705900.0
2006-03-14 14:00:00,22.96,23.0,22.95,22.97,876500.0,22.96,23.0,22.95,22.97,876500.0
2006-03-14 15:00:00,22.98,23.05,22.91,22.94,1830700.0,22.98,23.05,22.91,22.94,1830700.0
2006-03-15 09:30:00,22.95,22.96,22.79,22.81,664500.0,22.95,22.96,22.79,22.81,664500.0
2006-03-15 10:00:00,22.8,22.82,22.65,22.66,1311900.0,22.8,22.82,22.65,22.66,1311900.0
2006-03-15 11:00:00,22.65,22.7,22.55,22.63,1573000.0,22.65,22.7,22.55,22.63,1573000.0
2006-03-15 12:00:00,22.63,22.67,22.63,22.66,1526900.0,22.63,22.67,22.63,22.66,1526900.0
2006-03-15 13:00:00,22.66,22.74,22.65,22.72,814600.0,22.66,22.74,22.65,22.72,814600.0
2006-03-15 14:00:00,22.72,22.86,22.71,22.79,853000.0,22.72,22.86,22.71,22.79,853000.0
2006-03-15 15:00:00,22.78,22.82,22.73,22.82,2696800.0,22.78,22.82,22.73,22.82,2696800.0
2006-03-16 09:30:00,22.85,22.88,22.7,22.76,1158400.0,22.85,22.88,22.7,22.76,1158400.0
2006-03-16 10:00:00,22.75,22.8,22.66,22.69,1080500.0,22.75,22.8,22.66,22.69,1080500.0
2006-03-16 11:00:00,22.69,22.76,22.68,22.76,610300.0,22.69,22.76,22.68,22.76,610300.0
2006-03-16 12:00:00,22.75,22.77,22.67,22.71,994700.0,22.75,22.77,22.67,22.71,994700.0
2006-03-16 13:00:00,22.7,22.71,22.66,22.68,584300.0,22.7,22.71,22.66,22.68,584300.0
2006-03-16 14:00:00,22.68,22.73,22.67,22.68,733500.0,22.68,22.73,22.67,22.68,733500.0
2006-03-16 15:00:00,22.67,22.69,22.5,22.51,2334800.0,22.67,22.69,22.5,22.51,2334800.0
2006-03-17 09:30:00,22.65,22.65,22.51,22.58,1181200.0,22.65,22.65,22.51,22.58,1181200.0
2006-03-17 10:00:00,22.57,22.69,22.56,22.62,1405100.0,22.57,22.69,22.56,22.62,1405100.0
2006-03-17 11:00:00,22.61,22.65,22.57,22.63,1673800.0,22.61,22.65,22.57,22.63,1673800.0
2006-03-17 12:00:00,22.64,22.69,22.6,22.68,837600.0,22.64,22.69,22.6,22.68,837600.0
2006-03-17 13:00:00,22.68,22.69,22.64,22.67,1056100.0,22.68,22.69,22.64,22.67,1056100.0
2006-03-17 14:00:00,22.67,22.72,22.66,22.7,1418800.0,22.67,22.72,22.66,22.7,1418800.0
2006-03-17 15:00:00,22.69,22.7,22.62,22.67,1667100.0,22.69,22.7,22.62,22.67,1667100.0
2006-03-20 09:30:00,22.7,22.85,22.65,22.83,698400.0,22.7,22.85,22.65,22.83,698400.0
2006-03-20 10:00:00,22.82,23.07,22.8,23.03,4195100.0,22.82,23.07,22.8,23.03,4195100.0
2006-03-20 11:00:00,23.03,23.27,21.01,23.24,2107200.0,23.03,23.27,21.01,23.24,2107200.0
2006-03-20 12:00:00,23.24,23.29,23.2,23.28,1297900.0,23.24,23.29,23.2,23.28,1297900.0
2006-03-20 13:00:00,23.29,23.38,23.23,23.38,1414100.0,23.29,23.38,23.23,23.38,1414100.0
2006-03-20 14:00:00,23.37,23.58,23.36,23.45,2403000.0,23.37,23.58,23.36,23.45,2403000.0
2006-03-20 15:00:00,23.46,23.59,23.29,23.56,2502700.0,23.46,23.59,23.29,23.56,2502700.0
2006-03-21 09:30:00,23.59,23.77,23.4,23.76,1300900.0,23.59,23.77,23.4,23.76,1300900.0
2006-03-21 10:00:00,23.77,23.79,23.62,23.72,2363100.0,23.77,23.79,23.62,23.72,2363100.0
2006-03-21 11:00:00,23.73,23.77,23.6,23.69,1767100.0,23.73,23.77,23.6,23.69,1767100.0
2006-03-21 12:00:00,23.68,23.69,23.6,23.62,831700.0,23.68,23.69,23.6,23.62,831700.0
2006-03-21 13:00:00,23.63,23.69,23.62,23.67,924400.0,23.63,23.69,23.62,23.67,924400.0
2006-03-21 14:00:00,23.67,23.68,23.58,23.65,1727500.0,23.67,23.68,23.58,23.65,1727500.0
2006-03-21 15:00:00,23.65,23.67,23.4,23.6,2451000.0,23.65,23.67,23.4,23.6,2451000.0
2006-03-22 09:30:00,23.57,23.57,23.47,23.49,482200.0,23.57,23.57,23.47,23.49,482200.0
2006-03-22 10:00:00,23.49,23.5,23.4,23.49,1111900.0,23.49,23.5,23.4,23.49,1111900.0
2006-03-22 11:00:00,23.49,23.54,23.48,23.5,1675300.0,23.49,23.54,23.48,23.5,1675300.0
2006-03-22 12:00:00,23.51,23.61,23.5,23.52,818500.0,23.51,23.61,23.5,23.52,818500.0
2006-03-22 13:00:00,23.52,23.57,23.48,23.55,565400.0,23.52,23.57,23.48,23.55,565400.0
2006-03-22 14:00:00,23.55,23.57,23.45,23.47,934200.0,23.55,23.57,23.45,23.47,934200.0
2006-03-22 15:00:00,23.47,23.53,23.44,23.46,1462100.0,23.47,23.53,23.44,23.46,1462100.0
2006-03-23 09:30:00,23.54,23.55,23.27,23.33,750200.0,23.54,23.55,23.27,23.33,750200.0
2006-03-23 10:00:00,23.32,23.36,23.2,23.25,1917800.0,23.32,23.36,23.2,23.25,1917800.0
2006-03-23 11:00:00,23.25,23.34,23.25,23.31,802100.0,23.25,23.34,23.25,23.31,802100.0
2006-03-23 12:00:00,23.31,23.42,23.31,23.41,1275700.0,23.31,23.42,23.31,23.41,1275700.0
2006-03-23 13:00:00,23.4,23.6,23.4,23.58,1865800.0,23.4,23.6,23.4,23.58,1865800.0
2006-03-23 14:00:00,23.57,23.6,23.46,23.52,894800.0,23.57,23.6,23.46,23.52,894800.0
2006-03-23 15:00:00,23.53,23.57,23.45,23.5,1642300.0,23.53,23.57,23.45,23.5,1642300.0
2006-03-24 09:30:00,23.6,23.95,23.55,23.91,1441900.0,23.6,23.95,23.55,23.91,1441900.0
2006-03-24 10:00:00,23.91,23.96,23.74,23.75,2071000.0,23.91,23.96,23.74,23.75,2071000.0
2006-03-24 11:00:00,23.76,23.78,23.64,23.7,874600.0,23.76,23.78,23.64,23.7,874600.0
2006-03-24 12:00:00,23.69,23.71,23.63,23.7,672900.0,23.69,23.71,23.63,23.7,672900.0
2006-03-24 13:00:00,23.7,23.75,23.69,23.74,426100.0,23.7,23.75,23.69,23.74,426100.0
2006-03-24 14:00:00,23.73,23.78,23.6,23.61,686300.0,23.73,23.78,23.6,23.61,686300.0
2006-03-24 15:00:00,23.61,23.62,23.45,23.5,2389500.0,23.61,23.62,23.45,23.5,2389500.0
2006-03-27 09:30:00,23.6,23.6,23.41,23.48,583900.0,23.6,23.6,23.41,23.48,583900.0
2006-03-27 10:00:00,23.47,23.52,23.41,23.47,646400.0,23.47,23.52,23.41,23.47,646400.0
2006-03-27 11:00:00,23.48,23.53,23.41,23.45,740200.0,23.48,23.53,23.41,23.45,740200.0
2006-03-27 12:00:00,23.45,23.6,23.45,23.56,546000.0,23.45,23.6,23.45,23.56,546000.0
2006-03-27 13:00:00,23.56,23.65,23.55,23.61,827600.0,23.56,23.65,23.55,23.61,827600.0
2006-03-27 14:00:00,23.6,23.7,23.6,23.69,929400.0,23.6,23.7,23.6,23.69,929400.0
2006-03-27 15:00:00,23.68,23.7,23.38,23.45,1771600.0,23.68,23.7,23.38,23.45,1771600.0
2006-03-28 09:30:00,23.43,23.6,23.37,23.51,356400.0,23.43,23.6,23.37,23.51,356400.0
2006-03-28 10:00:00,23.5,23.57,23.46,23.53,960200.0,23.5,23.57,23.46,23.53,960200.0
2006-03-28 11:00:00,23.51,23.54,23.48,23.5,440300.0,23.51,23.54,23.48,23.5,440300.0
2006-03-28 12:00:00,23.5,23.64,23.5,23.6,795700.0,23.5,23.64,23.5,23.6,795700.0
2006-03-28 13:00:00,23.6,23.66,23.56,23.56,497900.0,23.6,23.66,23.56,23.56,497900.0
2006-03-28 14:00:00,23.56,23.6,23.47,23.51,627200.0,23.56,23.6,23.47,23.51,627200.0
2006-03-28 15:00:00,23.51,23.55,23.4,23.55,1789800.0,23.51,23.55,23.4,23.55,1789800.0
2006-03-29 09:30:00,23.52,23.6,23.45,23.5,467500.0,23.52,23.6,23.45,23.5,467500.0
2006-03-29 10:00:00,23.5,23.81,23.48,23.77,1884300.0,23.5,23.81,23.48,23.77,1884300.0
2006-03-29 11:00:00,23.77,23.88,23.75,23.82,1228300.0,23.77,23.88,23.75,23.82,1228300.0
2006-03-29 12:00:00,23.81,23.86,23.5,23.86,902100.0,23.81,23.86,23.5,23.86,902100.0
2006-03-29 13:00:00,23.86,23.9,23.69,23.74,740100.0,23.86,23.9,23.69,23.74,740100.0
2006-03-29 14:00:00,23.75,23.78,23.58,23.7,806300.0,23.75,23.78,23.58,23.7,806300.0
2006-03-29 15:00:00,23.71,23.71,23.12,23.2,2500500.0,23.71,23.71,23.12,23.2,2500500.0
2006-03-30 09:30:00,23.0,23.27,23.0,23.27,819000.0,23.0,23.27,23.0,23.27,819000.0
2006-03-30 10:00:00,23.27,23.46,23.25,23.41,933200.0,23.27,23.46,23.25,23.41,933200.0
2006-03-30 11:00:00,23.39,23.42,23.31,23.35,776000.0,23.39,23.42,23.31,23.35,776000.0
2006-03-30 12:00:00,23.33,23.46,23.3,23.44,806800.0,23.33,23.46,23.3,23.44,806800.0
2006-03-30 13:00:00,23.44,23.44,23.35,23.38,953300.0,23.44,23.44,23.35,23.38,953300.0
2006-03-30 14:00:00,23.38,23.4,23.05,23.3,1230800.0,23.38,23.4,23.05,23.3,1230800.0
2006-03-30 15:00:00,23.31,23.35,23.27,23.3,1025600.0,23.31,23.35,23.27,23.3,1025600.0
2006-03-31 09:30:00,23.32,23.32,23.1,23.21,1603000.0,23.32,23.32,23.1,23.21,1603000.0
2006-03-31 10:00:00,23.21,23.29,23.11,23.17,1033100.0,23.21,23.29,23.11,23.17,1033100.0
2006-03-31 11:00:00,23.17,23.21,23.12,23.15,1156700.0,23.17,23.21,23.12,23.15,1156700.0
2006-03-31 12:00:00,23.14,23.18,23.11,23.13,982200.0,23.14,23.18,23.11,23.13,982200.0
2006-03-31 13:00:00,23.13,23.14,23.09,23.12,1178000.0,23.13,23.14,23.09,23.12,1178000.0
2006-03-31 14:00:00,23.11,23.13,23.01,23.05,1319700.0,23.11,23.13,23.01,23.05,1319700.0
2006-03-31 15:00:00,23.05,23.14,23.01,23.14,1622100.0,23.05,23.14,23.01,23.14,1622100.0
2006-04-03 09:30:00,22.98,23.25,22.82,22.98,815200.0,22.98,23.25,22.82,22.98,815200.0
2006-04-03 10:00:00,22.98,23.06,22.93,23.0,1249200.0,22.98,23.06,22.93,23.0,1249200.0
2006-04-03 11:00:00,22.99,22.99,22.87,22.91,851900.0,22.99,22.99,22.87,22.91,851900.0
2006-04-03 12:00:00,22.92,22.95,22.81,22.83,725700.0,22.92,22.95,22.81,22.83,725700.0
2006-04-03 13:00:00,22.82,22.91,22.79,22.81,981000.0,22.82,22.91,22.79,22.81,981000.0
2006-04-03 14:00:00,22.8,22.9,22.64,22.7,1420200.0,22.8,22.9,22.64,22.7,1420200.0
2006-04-03 15:00:00,22.7,22.79,22.61,22.69,1883500.0,22.7,22.79,22.61,22.69,1883500.0
2006-04-04 09:30:00,22.55,22.75,22.25,22.31,1567900.0,22.55,22.75,22.25,22.31,1567900.0
2006-04-04 10:00:00,22.32,22.44,22.19,22.36,2886300.0,22.32,22.44,22.19,22.36,2886300.0
2006-04-04 11:00:00,22.36,22.4,22.3,22.39,1856300.0,22.36,22.4,22.3,22.39,1856300.0
2006-04-04 12:00:00,22.38,22.51,22.38,22.43,902600.0,22.38,22.51,22.38,22.43,902600.0
2006-04-04 13:00:00,22.43,22.44,22.35,22.38,1363200.0,22.43,22.44,22.35,22.38,1363200.0
2006-04-04 14:00:00,22.38,22.39,22.27,22.3,1523300.0,22.38,22.39,22.27,22.3,1523300.0
2006-04-04 15:00:00,22.3,22.3,22.1,22.2,2772800.0,22.3,22.3,22.1,22.2,2772800.0
2006-04-05 09:30:00,21.75,21.85,21.5,21.83,5200100.0,21.75,21.85,21.5,21.83,5200100.0
2006-04-05 10:00:00,21.83,22.0,21.8,21.9,6534300.0,21.83,22.0,21.8,21.9,6534300.0
2006-04-05 11:00:00,21.91,21.94,21.82,21.9,2259800.0,21.91,21.94,21.82,21.9,2259800.0
2006-04-05 12:00:00,21.9,21.9,21.81,21.89,1446100.0,21.9,21.9,21.81,21.89,1446100.0
2006-04-05 13:00:00,21.9,21.92,21.85,21.89,1595900.0,21.9,21.92,21.85,21.89,1595900.0
2006-04-05 14:00:00,21.88,21.89,21.73,21.79,3201400.0,21.88,21.89,21.73,21.79,3201400.0
2006-04-05 15:00:00,21.79,21.81,21.53,21.68,3724700.0,21.79,21.81,21.53,21.68,3724700.0
2006-04-06 09:30:00,22.25,22.42,22.25,22.29,4020400.0,22.25,22.42,22.25,22.29,4020400.0
2006-04-06 10:00:00,22.3,22.41,22.24,22.31,3908900.0,22.3,22.41,22.24,22.31,3908900.0
2006-04-06 11:00:00,22.31,22.32,22.02,22.02,2375200.0,22.31,22.32,22.02,22.02,2375200.0
2006-04-06 12:00:00,22.01,22.15,21.94,22.02,1476800.0,22.01,22.15,21.94,22.02,1476800.0
2006-04-06 13:00:00,22.03,23.02,22.0,22.18,1847700.0,22.03,23.02,22.0,22.18,1847700.0
2006-04-06 14:00:00,22.18,22.2,22.08,22.09,1398700.0,22.18,22.2,22.08,22.09,1398700.0
2006-04-06 15:00:00,22.1,22.1,21.9,21.94,2188600.0,22.1,22.1,21.9,21.94,2188600.0
2006-04-07 09:30:00,21.98,22.0,21.78,21.79,1813500.0,21.98,22.0,21.78,21.79,1813500.0
2006-04-07 10:00:00,21.78,21.9,21.75,21.84,1910100.0,21.78,21.9,21.75,21.84,1910100.0
2006-04-07 11:00:00,21.83,21.91,21.65,21.65,2158200.0,21.83,21.91,21.65,21.65,2158200.0
2006-04-07 12:00:00,21.65,21.66,21.56,21.58,916200.0,21.65,21.66,21.56,21.58,916200.0
2006-04-07 13:00:00,21.57,21.68,21.55,21.6,2960100.0,21.57,21.68,21.55,21.6,2960100.0
2006-04-07 14:00:00,21.6,21.61,21.52,21.54,1787100.0,21.6,21.61,21.52,21.54,1787100.0
2006-04-07 15:00:00,21.54,21.6,21.5,21.56,3151500.0,21.54,21.6,21.5,21.56,3151500.0
2006-04-10 09:30:00,21.51,21.65,21.51,21.61,1061800.0,21.51,21.65,21.51,21.61,1061800.0
2006-04-10 10:00:00,21.61,21.65,21.33,21.36,1598400.0,21.61,21.65,21.33,21.36,1598400.0
2006-04-10 11:00:00,21.37,21.49,21.36,21.46,1643200.0,21.37,21.49,21.36,21.46,1643200.0
2006-04-10 12:00:00,21.46,21.5,21.44,21.47,1876600.0,21.46,21.5,21.44,21.47,1876600.0
2006-04-10 13:00:00,21.46,21.55,21.46,21.48,1854500.0,21.46,21.55,21.46,21.48,1854500.0
2006-04-10 14:00:00,21.49,21.51,21.43,21.44,1086500.0,21.49,21.51,21.43,21.44,1086500.0
2006-04-10 15:00:00,21.44,21.52,21.42,21.51,2843400.0,21.44,21.52,21.42,21.51,2843400.0
2006-04-11 09:30:00,21.5,21.6,21.5,21.52,588100.0,21.5,21.6,21.5,21.52,588100.0
2006-04-11 10:00:00,21.51,21.55,21.44,21.47,2605000.0,21.51,21.55,21.44,21.47,2605000.0
2006-04-11 11:00:00,21.47,21.48,21.37,21.4,1380800.0,21.47,21.48,21.37,21.4,1380800.0
2006-04-11 12:00:00,21.4,21.51,21.37,21.44,1905900.0,21.4,21.51,21.37,21.44,1905900.0
2006-04-11 13:00:00,21.44,21.45,21.2,21.24,4728500.0,21.44,21.45,21.2,21.24,4728500.0
2006-04-11 14:00:00,21.24,21.41,21.23,21.36,2603600.0,21.24,21.41,21.23,21.36,2603600.0
2006-04-11 15:00:00,21.37,21.4,21.26,21.38,3639100.0,21.37,21.4,21.26,21.38,3639100.0
2006-04-12 09:30:00,21.3,21.55,21.3,21.5,1467400.0,21.3,21.55,21.3,21.5,1467400.0
2006-04-12 10:00:00,21.49,21.83,21.49,21.73,3523200.0,21.49,21.83,21.49,21.73,3523200.0
2006-04-12 11:00:00,21.74,21.98,21.7,21.95,2521300.0,21.74,21.98,21.7,21.95,2521300.0
2006-04-12 12:00:00,21.95,22.18,21.94,22.1,4045100.0,21.95,22.18,21.94,22.1,4045100.0
2006-04-12 13:00:00,22.1,22.13,21.85,21.91,2094900.0,22.1,22.13,21.85,21.91,2094900.0
2006-04-12 14:00:00,21.92,22.09,21.91,22.01,1233400.0,21.92,22.09,21.91,22.01,1233400.0
2006-04-12 15:00:00,22.01,22.16,21.95,22.16,3575100.0,22.01,22.16,21.95,22.16,3575100.0
2006-04-13 09:30:00,21.55,21.6,21.28,21.5,4578900.0,21.55,21.6,21.28,21.5,4578900.0
2006-04-13 10:00:00,21.49,21.71,21.42,21.49,6133500.0,21.49,21.71,21.42,21.49,6133500.0
2006-04-13 11:00:00,21.49,21.5,21.35,21.44,3495000.0,21.49,21.5,21.35,21.44,3495000.0
2006-04-13 12:00:00,21.44,21.52,21.43,21.5,2491800.0,21.44,21.52,21.43,21.5,2491800.0
2006-04-13 13:00:00,21.5,21.73,21.49,21.68,2643600.0,21.5,21.73,21.49,21.68,2643600.0
2006-04-13 14:00:00,21.69,21.76,21.58,21.65,2300200.0,21.69,21.76,21.58,21.65,2300200.0
2006-04-13 15:00:00,21.65,21.65,21.51,21.55,2187800.0,21.65,21.65,21.51,21.55,2187800.0
2006-04-17 09:30:00,21.55,21.74,21.5,21.73,718600.0,21.55,21.74,21.5,21.73,718600.0
2006-04-17 10:00:00,21.73,21.87,21.63,21.65,895500.0,21.73,21.87,21.63,21.65,895500.0
2006-04-17 11:00:00,21.65,21.68,21.41,21.43,875900.0,21.65,21.68,21.41,21.43,875900.0
2006-04-17 12:00:00,21.44,21.44,21.3,21.4,1826700.0,21.44,21.44,21.3,21.4,1826700.0
2006-04-17 13:00:00,21.41,21.43,21.33,21.37,683000.0,21.41,21.43,21.33,21.37,683000.0
2006-04-17 14:00:00,21.37,21.38,21.25,21.27,1306000.0,21.37,21.38,21.25,21.27,1306000.0
2006-04-17 15:00:00,21.26,21.52,21.26,21.47,1899200.0,21.26,21.52,21.26,21.47,1899200.0
2006-04-18 09:30:00,21.75,21.96,21.72,21.89,2456600.0,21.75,21.96,21.72,21.89,2456600.0
2006-04-18 10:00:00,21.89,21.89,21.43,21.69,2564700.0,21.89,21.89,21.43,21.69,2564700.0
2006-04-18 11:00:00,21.69,21.73,21.49,21.6,1909900.0,21.69,21.73,21.49,21.6,1909900.0
2006-04-18 12:00:00,21.61,21.81,21.59,21.8,1851100.0,21.61,21.81,21.59,21.8,1851100.0
2006-04-18 13:00:00,21.8,21.91,21.76,21.79,2881400.0,21.8,21.91,21.76,21.79,2881400.0
2006-04-18 14:00:00,21.78,21.84,21.72,21.75,1519400.0,21.78,21.84,21.72,21.75,1519400.0
2006-04-18 15:00:00,21.76,21.82,21.73,21.73,2412000.0,21.76,21.82,21.73,21.73,2412000.0
2006-04-19 09:30:00,21.74,21.87,21.74,21.8,793800.0,21.74,21.87,21.74,21.8,793800.0
2006-04-19 10:00:00,21.8,21.83,21.76,21.79,1501000.0,21.8,21.83,21.76,21.79,1501000.0
2006-04-19 11:00:00,21.79,21.82,21.76,21.8,1606300.0,21.79,21.82,21.76,21.8,1606300.0
2006-04-19 12:00:00,21.8,21.81,21.78,21.79,590100.0,21.8,21.81,21.78,21.79,590100.0
2006-04-19 13:00:00,21.8,21.8,21.74,21.74,3894200.0,21.8,21.8,21.74,21.74,3894200.0
2006-04-19 14:00:00,21.74,21.81,21.66,21.79,1093300.0,21.74,21.81,21.66,21.79,1093300.0
2006-04-19 15:00:00,21.78,21.85,21.78,21.8,1692700.0,21.78,21.85,21.78,21.8,1692700.0
2006-04-20 09:30:00,21.98,22.14,21.87,22.11,2135300.0,21.98,22.14,21.87,22.11,2135300.0
2006-04-20 10:00:00,22.12,22.55,22.11,22.25,7166900.0,22.12,22.55,22.11,22.25,7166900.0
2006-04-20 11:00:00,22.25,22.33,22.2,22.25,1957700.0,22.25,22.33,22.2,22.25,1957700.0
2006-04-20 12:00:00,22.24,22.36,22.23,22.3,1422400.0,22.24,22.36,22.23,22.3,1422400.0
2006-04-20 13:00:00,22.31,22.32,22.12,22.24,962800.0,22.31,22.32,22.12,22.24,962800.0
2006-04-20 14:00:00,22.24,22.26,22.17,22.19,1010100.0,22.24,22.26,22.17,22.19,1010100.0
2006-04-20 15:00:00,22.19,22.28,22.07,22.25,2574200.0,22.19,22.28,22.07,22.25,2574200.0
2006-04-21 09:30:00,22.79,22.8,22.45,22.6,3235700.0,22.79,22.8,22.45,22.6,3235700.0
2006-04-21 10:00:00,22.6,22.8,22.48,22.51,6105800.0,22.6,22.8,22.48,22.51,6105800.0
2006-04-21 11:00:00,22.51,22.55,22.45,22.47,1632000.0,22.51,22.55,22.45,22.47,1632000.0
2006-04-21 12:00:00,22.46,22.51,22.4,22.49,1585200.0,22.46,22.51,22.4,22.49,1585200.0
2006-04-21 13:00:00,22.48,22.61,22.45,22.49,2460400.0,22.48,22.61,22.45,22.49,2460400.0
2006-04-21 14:00:00,22.5,22.55,22.48,22.52,3684700.0,22.5,22.55,22.48,22.52,3684700.0
2006-04-21 15:00:00,22.51,22.53,22.46,22.49,5033600.0,22.51,22.53,22.46,22.49,5033600.0
2006-04-24 09:30:00,22.45,22.45,22.05,22.12,1607300.0,22.45,22.45,22.05,22.12,1607300.0
2006-04-24 10:00:00,22.12,22.33,22.06,22.16,1562900.0,22.12,22.33,22.06,22.16,1562900.0
2006-04-24 11:00:00,22.17,22.18,22.05,22.16,1353800.0,22.17,22.18,22.05,22.16,1353800.0
2006-04-24 12:00:00,22.16,22.22,22.15,22.18,607600.0,22.16,22.22,22.15,22.18,607600.0
2006-04-24 13:00:00,22.19,22.2,22.1,22.14,536400.0,22.19,22.2,22.1,22.14,536400.0
2006-04-24 14:00:00,22.15,22.19,22.12,22.13,727900.0,22.15,22.19,22.12,22.13,727900.0
2006-04-24 15:00:00,22.14,22.15,22.03,22.07,1835900.0,22.14,22.15,22.03,22.07,1835900.0
2006-04-25 09:30:00,22.09,22.2,22.01,22.16,699500.0,22.09,22.2,22.01,22.16,699500.0
2006-04-25 10:00:00,22.17,22.22,21.7,21.97,2028300.0,22.17,22.22,21.7,21.97,2028300.0
2006-04-25 11:00:00,21.97,22.1,21.85,22.07,1950600.0,21.97,22.1,21.85,22.07,1950600.0
2006-04-25 12:00:00,22.06,22.13,22.02,22.08,1204000.0,22.06,22.13,22.02,22.08,1204000.0
2006-04-25 13:00:00,22.09,22.15,22.04,22.07,872900.0,22.09,22.15,22.04,22.07,872900.0
2006-04-25 14:00:00,22.06,22.24,22.06,22.21,1211400.0,22.06,22.24,22.06,22.21,1211400.0
2006-04-25 15:00:00,22.21,22.48,22.21,22.48,4403800.0,22.21,22.48,22.21,22.48,4403800.0
2006-04-26 09:30:00,22.58,22.81,22.55,22.8,2080200.0,22.58,22.81,22.55,22.8,2080200.0
2006-04-26 10:00:00,22.8,22.86,22.69,22.74,3636200.0,22.8,22.86,22.69,22.74,3636200.0
2006-04-26 11:00:00,22.75,22.83,22.74,22.8,1829500.0,22.75,22.83,22.74,22.8,1829500.0
2006-04-26 12:00:00,22.8,22.98,22.77,22.91,2005800.0,22.8,22.98,22.77,22.91,2005800.0
2006-04-26 13:00:00,22.92,23.05,22.89,22.99,2613000.0,22.92,23.05,22.89,22.99,2613000.0
2006-04-26 14:00:00,22.99,23.02,22.9,23.01,3373200.0,22.99,23.02,22.9,23.01,3373200.0
2006-04-26 15:00:00,23.01,23.08,22.92,23.06,2695300.0,23.01,23.08,22.92,23.06,2695300.0
2006-04-27 09:30:00,23.05,23.05,22.91,23.0,2386800.0,23.05,23.05,22.91,23.0,2386800.0
2006-04-27 10:00:00,23.01,23.18,22.94,23.16,3635900.0,23.01,23.18,22.94,23.16,3635900.0
2006-04-27 11:00:00,23.16,23.24,23.1,23.18,2373300.0,23.16,23.24,23.1,23.18,2373300.0
2006-04-27 12:00:00,23.18,23.3,23.15,23.26,1760700.0,23.18,23.3,23.15,23.26,1760700.0
2006-04-27 13:00:00,23.26,23.3,23.15,23.17,2535300.0,23.26,23.3,23.15,23.17,2535300.0
2006-04-27 14:00:00,23.17,23.36,23.17,23.19,2317800.0,23.17,23.36,23.17,23.19,2317800.0
2006-04-27 15:00:00,23.19,23.31,23.19,23.29,3018300.0,23.19,23.31,23.19,23.29,3018300.0
2006-04-28 09:30:00,23.38,23.48,23.2,23.47,1414000.0,23.38,23.48,23.2,23.47,1414000.0
2006-04-28 10:00:00,23.47,23.58,23.35,23.36,3453900.0,23.47,23.58,23.35,23.36,3453900.0
2006-04-28 11:00:00,23.36,23.36,23.18,23.34,1514800.0,23.36,23.36,23.18,23.34,1514800.0
2006-04-28 12:00:00,23.34,23.5,23.34,23.48,1437900.0,23.34,23.5,23.34,23.48,1437900.0
2006-04-28 13:00:00,23.48,23.5,23.34,23.46,2006100.0,23.48,23.5,23.34,23.46,2006100.0
2006-04-28 14:00:00,23.46,23.48,23.37,23.43,1141300.0,23.46,23.48,23.37,23.43,1141300.0
2006-04-28 15:00:00,23.43,23.43,23.16,23.27,1694500.0,23.43,23.43,23.16,23.27,1694500.0
2006-05-01 09:30:00,23.47,23.49,23.0,23.37,1247300.0,23.47,23.49,23.0,23.37,1247300.0
2006-05-01 10:00:00,23.38,23.41,22.95,23.0,2182600.0,23.38,23.41,22.95,23.0,2182600.0
2006-05-01 11:00:00,22.99,23.06,22.81,22.82,1431900.0,22.99,23.06,22.81,22.82,1431900.0
2006-05-01 12:00:00,22.81,22.82,22.64,22.79,2212300.0,22.81,22.82,22.64,22.79,2212300.0
2006-05-01 13:00:00,22.79,22.82,22.61,22.62,1387900.0,22.79,22.82,22.61,22.62,1387900.0
2006-05-01 14:00:00,22.61,22.68,22.5,22.59,2001000.0,22.61,22.68,22.5,22.59,2001000.0
2006-05-01 15:00:00,22.59,22.59,22.22,22.29,4691800.0,22.59,22.59,22.22,22.29,4691800.0
2006-05-02 09:30:00,22.38,22.62,22.37,22.6,906700.0,22.38,22.62,22.37,22.6,906700.0
2006-05-02 10:00:00,22.58,22.6,22.15,22.16,1718400.0,22.58,22.6,22.15,22.16,1718400.0
2006-05-02 11:00:00,22.15,22.35,22.03,22.33,2017100.0,22.15,22.35,22.03,22.33,2017100.0
2006-05-02 12:00:00,22.34,22.34,22.17,22.21,816600.0,22.34,22.34,22.17,22.21,816600.0
2006-05-02 13:00:00,22.22,22.25,22.12,22.2,1460100.0,22.22,22.25,22.12,22.2,1460100.0
2006-05-02 14:00:00,22.2,22.23,22.13,22.15,1240500.0,22.2,22.23,22.13,22.15,1240500.0
2006-05-02 15:00:00,22.15,22.15,21.96,22.07,3613800.0,22.15,22.15,21.96,22.07,3613800.0
2006-05-03 09:30:00,22.0,22.0,21.74,21.76,1153000.0,22.0,22.0,21.74,21.76,1153000.0
2006-05-03 10:00:00,21.76,21.81,21.6,21.73,2546400.0,21.76,21.81,21.6,21.73,2546400.0
2006-05-03 11:00:00,21.73,21.86,21.73,21.84,1756400.0,21.73,21.86,21.73,21.84,1756400.0
2006-05-03 12:00:00,21.83,21.89,21.75,21.81,1137200.0,21.83,21.89,21.75,21.81,1137200.0
2006-05-03 13:00:00,21.81,21.82,21.73,21.73,813300.0,21.81,21.82,21.73,21.73,813300.0
2006-05-03 14:00:00,21.74,21.79,21.65,21.7,845700.0,21.74,21.79,21.65,21.7,845700.0
2006-05-03 15:00:00,21.7,21.75,21.65,21.68,1579400.0,21.7,21.75,21.65,21.68,1579400.0
2006-05-04 09:30:00,21.83,22.04,21.79,21.85,1620300.0,21.83,22.04,21.79,21.85,1620300.0
2006-05-04 10:00:00,21.85,22.12,21.84,21.89,2016000.0,21.85,22.12,21.84,21.89,2016000.0
2006-05-04 11:00:00,21.9,21.92,21.74,21.87,1583900.0,21.9,21.92,21.74,21.87,1583900.0
2006-05-04 12:00:00,21.87,21.89,21.78,21.84,572000.0,21.87,21.89,21.78,21.84,572000.0
2006-05-04 13:00:00,21.84,21.95,21.84,21.9,476400.0,21.84,21.95,21.84,21.9,476400.0
2006-05-04 14:00:00,21.9,21.99,21.88,21.94,927400.0,21.9,21.99,21.88,21.94,927400.0
2006-05-04 15:00:00,21.94,22.0,21.86,21.86,1755200.0,21.94,22.0,21.86,21.86,1755200.0
2006-05-05 09:30:00,21.91,21.98,21.7,21.83,866000.0,21.91,21.98,21.7,21.83,866000.0
2006-05-05 10:00:00,21.83,22.03,21.76,22.02,2058200.0,21.83,22.03,21.76,22.02,2058200.0
2006-05-05 11:00:00,22.02,22.18,21.9,21.91,1895400.0,22.02,22.18,21.9,21.91,1895400.0
2006-05-05 12:00:00,21.91,22.11,21.88,22.0,920700.0,21.91,22.11,21.88,22.0,920700.0
2006-05-05 13:00:00,22.0,22.04,21.96,22.04,1042200.0,22.0,22.04,21.96,22.04,1042200.0
2006-05-05 14:00:00,22.04,22.04,21.96,22.0,1164800.0,22.04,22.04,21.96,22.0,1164800.0
2006-05-05 15:00:00,22.0,22.08,21.9,21.92,2683200.0,22.0,22.08,21.9,21.92,2683200.0
2006-05-08 09:30:00,21.5,22.14,21.5,22.02,1952400.0,21.5,22.14,21.5,22.02,1952400.0
2006-05-08 10:00:00,22.03,22.06,21.91,21.96,2135600.0,22.03,22.06,21.91,21.96,2135600.0
2006-05-08 11:00:00,21.96,22.0,21.89,21.99,2932200.0,21.96,22.0,21.89,21.99,2932200.0
2006-05-08 12:00:00,21.99,22.0,21.93,21.96,2694700.0,21.99,22.0,21.93,21.96,2694700.0
2006-05-08 13:00:00,21.96,22.02,21.93,21.99,2282700.0,21.96,22.02,21.93,21.99,2282700.0
2006-05-08 14:00:00,21.98,22.0,21.96,21.99,1389200.0,21.98,22.0,21.96,21.99,1389200.0
2006-05-08 15:00:00,22.0,22.0,21.93,21.94,1536100.0,22.0,22.0,21.93,21.94,1536100.0
2006-05-09 09:30:00,21.96,22.06,21.0,21.95,1115900.0,21.96,22.06,21.0,21.95,1115900.0
2006-05-09 10:00:00,21.96,22.0,21.8,21.83,1104100.0,21.96,22.0,21.8,21.83,1104100.0
2006-05-09 11:00:00,21.84,21.84,21.67,21.68,1304300.0,21.84,21.84,21.67,21.68,1304300.0
2006-05-09 12:00:00,21.67,21.71,21.45,21.57,3110400.0,21.67,21.71,21.45,21.57,3110400.0
2006-05-09 13:00:00,21.58,21.63,21.39,21.43,2896200.0,21.58,21.63,21.39,21.43,2896200.0
2006-05-09 14:00:00,21.43,21.52,21.29,21.48,1658900.0,21.43,21.52,21.29,21.48,1658900.0
2006-05-09 15:00:00,21.48,21.48,21.27,21.35,2554800.0,21.48,21.48,21.27,21.35,2554800.0
2006-05-10 09:30:00,21.26,21.52,21.25,21.44,1061600.0,21.26,21.52,21.25,21.44,1061600.0
2006-05-10 10:00:00,21.44,21.47,21.26,21.37,1435500.0,21.44,21.47,21.26,21.37,1435500.0
2006-05-10 11:00:00,21.36,21.42,21.32,21.35,872200.0,21.36,21.42,21.32,21.35,872200.0
2006-05-10 12:00:00,21.35,21.39,21.29,21.37,1523800.0,21.35,21.39,21.29,21.37,1523800.0
2006-05-10 13:00:00,21.37,21.44,21.34,21.34,1173100.0,21.37,21.44,21.34,21.34,1173100.0
2006-05-10 14:00:00,21.34,21.39,21.26,21.28,1101300.0,21.34,21.39,21.26,21.28,1101300.0
2006-05-10 15:00:00,21.29,21.33,21.02,21.02,3096200.0,21.29,21.33,21.02,21.02,3096200.0
2006-05-11 09:30:00,21.04,21.19,20.7,20.75,1267400.0,21.04,21.19,20.7,20.75,1267400.0
2006-05-11 10:00:00,20.75,21.12,20.59,21.05,2802700.0,20.75,21.12,20.59,21.05,2802700.0
2006-05-11 11:00:00,21.04,21.7,21.04,21.69,2444400.0,21.04,21.7,21.04,21.69,2444400.0
2006-05-11 12:00:00,21.7,21.76,21.31,21.51,3190000.0,21.7,21.76,21.31,21.51,3190000.0
2006-05-11 13:00:00,21.51,21.65,21.34,21.59,1634300.0,21.51,21.65,21.34,21.59,1634300.0
2006-05-11 14:00:00,21.59,21.62,21.43,21.46,1111300.0,21.59,21.62,21.43,21.46,1111300.0
2006-05-11 15:00:00,21.48,21.5,21.27,21.29,1948300.0,21.48,21.5,21.27,21.29,1948300.0
2006-05-12 09:30:00,21.2,21.27,20.92,21.18,981900.0,21.2,21.27,20.92,21.18,981900.0
2006-05-12 10:00:00,21.17,21.17,20.83,20.89,2014300.0,21.17,21.17,20.83,20.89,2014300.0
2006-05-12 11:00:00,20.88,20.9,20.77,20.85,2555200.0,20.88,20.9,20.77,20.85,2555200.0
2006-05-12 12:00:00,20.85,20.87,20.65,20.68,2075500.0,20.85,20.87,20.65,20.68,2075500.0
2006-05-12 13:00:00,20.67,20.83,20.61,20.79,1407700.0,20.67,20.83,20.61,20.79,1407700.0
2006-05-12 14:00:00,20.79,20.91,20.7,20.79,1431500.0,20.79,20.91,20.7,20.79,1431500.0
2006-05-12 15:00:00,20.78,20.84,20.65,20.72,3244700.0,20.78,20.84,20.65,20.72,3244700.0
2006-05-15 09:30:00,20.55,20.6,20.1,20.48,1849800.0,20.55,20.6,20.1,20.48,1849800.0
2006-05-15 10:00:00,20.47,20.52,20.29,20.33,3216000.0,20.47,20.52,20.29,20.33,3216000.0
2006-05-15 11:00:00,20.33,20.4,20.25,20.34,2644400.0,20.33,20.4,20.25,20.34,2644400.0
2006-05-15 12:00:00,20.34,20.52,20.34,20.51,2641800.0,20.34,20.52,20.34,20.51,2641800.0
2006-05-15 13:00:00,20.51,20.54,20.39,20.4,1534900.0,20.51,20.54,20.39,20.4,1534900.0
2006-05-15 14:00:00,20.4,20.69,20.38,20.65,1185000.0,20.4,20.69,20.38,20.65,1185000.0
2006-05-15 15:00:00,20.64,20.68,20.43,20.58,1833500.0,20.64,20.68,20.43,20.58,1833500.0
2006-05-16 09:30:00,20.6,20.77,20.47,20.53,1330300.0,20.6,20.77,20.47,20.53,1330300.0
2006-05-16 10:00:00,20.53,20.66,20.5,20.54,1360600.0,20.53,20.66,20.5,20.54,1360600.0
2006-05-16 11:00:00,20.54,20.67,20.47,20.56,1621100.0,20.54,20.67,20.47,20.56,1621100.0
2006-05-16 12:00:00,20.56,20.6,20.51,20.54,1057500.0,20.56,20.6,20.51,20.54,1057500.0
2006-05-16 13:00:00,20.54,20.6,20.52,20.59,1138200.0,20.54,20.6,20.52,20.59,1138200.0
2006-05-16 14:00:00,20.59,20.71,20.58,20.7,1534700.0,20.59,20.71,20.58,20.7,1534700.0
2006-05-16 15:00:00,20.7,21.01,20.69,20.9,4267500.0,20.7,21.01,20.69,20.9,4267500.0
2006-05-17 09:30:00,20.73,20.87,20.59,20.7,1404800.0,20.73,20.87,20.59,20.7,1404800.0
2006-05-17 10:00:00,20.71,20.74,20.53,20.61,2327500.0,20.71,20.74,20.53,20.61,2327500.0
2006-05-17 11:00:00,20.61,20.69,20.45,20.66,1847600.0,20.61,20.69,20.45,20.66,1847600.0
2006-05-17 12:00:00,20.66,20.79,20.65,20.74,1031800.0,20.66,20.79,20.65,20.74,1031800.0
2006-05-17 13:00:00,20.74,20.85,20.66,20.78,800700.0,20.74,20.85,20.66,20.78,800700.0
2006-05-17 14:00:00,20.79,20.79,20.56,20.58,1312500.0,20.79,20.79,20.56,20.58,1312500.0
2006-05-17 15:00:00,20.59,20.7,20.54,20.61,1157800.0,20.59,20.7,20.54,20.61,1157800.0
2006-05-18 09:30:00,20.5,20.59,20.28,20.34,891000.0,20.5,20.59,20.28,20.34,891000.0
2006-05-18 10:00:00,20.34,20.43,20.25,20.41,4375300.0,20.34,20.43,20.25,20.41,4375300.0
2006-05-18 11:00:00,20.42,20.47,20.38,20.45,1828100.0,20.42,20.47,20.38,20.45,1828100.0
2006-05-18 12:00:00,20.44,20.53,20.43,20.49,777700.0,20.44,20.53,20.43,20.49,777700.0
2006-05-18 13:00:00,20.49,20.49,20.36,20.39,1223100.0,20.49,20.49,20.36,20.39,1223100.0
2006-05-18 14:00:00,20.39,20.4,20.32,20.35,1071000.0,20.39,20.4,20.32,20.35,1071000.0
2006-05-18 15:00:00,20.35,20.36,20.24,20.28,3197300.0,20.35,20.36,20.24,20.28,3197300.0
2006-05-19 09:30:00,20.29,20.38,20.05,20.06,1198500.0,20.29,20.38,20.05,20.06,1198500.0
2006-05-19 10:00:00,20.05,20.25,20.04,20.12,3282800.0,20.05,20.25,20.04,20.12,3282800.0
2006-05-19 11:00:00,20.11,20.16,19.85,19.97,3484400.0,20.11,20.16,19.85,19.97,3484400.0
2006-05-19 12:00:00,19.97,20.07,19.96,20.06,2350200.0,19.97,20.07,19.96,20.06,2350200.0
2006-05-19 13:00:00,20.06,20.11,20.01,20.06,1037500.0,20.06,20.11,20.01,20.06,1037500.0
2006-05-19 14:00:00,20.05,20.07,19.99,20.0,2406400.0,20.05,20.07,19.99,20.0,2406400.0
2006-05-19 15:00:00,20.0,20.17,19.91,20.14,3890900.0,20.0,20.17,19.91,20.14,3890900.0
2006-05-22 09:30:00,20.15,20.15,19.92,19.92,1255600.0,20.15,20.15,19.92,19.92,1255600.0
2006-05-22 10:00:00,19.93,19.94,19.44,19.74,5201600.0,19.93,19.94,19.44,19.74,5201600.0
2006-05-22 11:00:00,19.74,19.77,19.53,19.64,2508700.0,19.74,19.77,19.53,19.64,2508700.0
2006-05-22 12:00:00,19.64,19.7,19.55,19.68,1541500.0,19.64,19.7,19.55,19.68,1541500.0
2006-05-22 13:00:00,19.67,19.74,19.56,19.63,1070200.0,19.67,19.74,19.56,19.63,1070200.0
2006-05-22 14:00:00,19.63,19.78,19.6,19.77,1808100.0,19.63,19.78,19.6,19.77,1808100.0
2006-05-22 15:00:00,19.78,20.09,19.75,19.97,2825300.0,19.78,20.09,19.75,19.97,2825300.0
2006-05-23 09:30:00,20.0,20.09,19.59,19.77,982700.0,20.0,20.09,19.59,19.77,982700.0
2006-05-23 10:00:00,19.77,19.88,19.68,19.86,1859200.0,19.77,19.88,19.68,19.86,1859200.0
2006-05-23 11:00:00,19.86,19.88,19.8,19.86,1125200.0,19.86,19.88,19.8,19.86,1125200.0
2006-05-23 12:00:00,19.85,19.85,19.65,19.69,1474900.0,19.85,19.85,19.65,19.69,1474900.0
2006-05-23 13:00:00,19.7,19.77,19.68,19.7,1319300.0,19.7,19.77,19.68,19.7,1319300.0
2006-05-23 14:00:00,19.7,19.73,19.55,19.57,1489500.0,19.7,19.73,19.55,19.57,1489500.0
2006-05-23 15:00:00,19.58,19.58,19.44,19.49,3292300.0,19.58,19.58,19.44,19.49,3292300.0
2006-05-24 09:30:00,19.75,19.8,19.58,19.72,2562500.0,19.75,19.8,19.58,19.72,2562500.0
2006-05-24 10:00:00,19.7,19.74,19.55,19.7,2291000.0,19.7,19.74,19.55,19.7,2291000.0
2006-05-24 11:00:00,19.7,19.79,19.65,19.75,1866700.0,19.7,19.79,19.65,19.75,1866700.0
2006-05-24 12:00:00,19.75,19.87,19.7,19.75,1914100.0,19.75,19.87,19.7,19.75,1914100.0
2006-05-24 13:00:00,19.75,19.77,19.56,19.73,2442400.0,19.75,19.77,19.56,19.73,2442400.0
2006-05-24 14:00:00,19.73,19.93,19.67,19.9,1566800.0,19.73,19.93,19.67,19.9,1566800.0
2006-05-24 15:00:00,19.91,20.2,19.88,20.0,4063200.0,19.91,20.2,19.88,20.0,4063200.0
2006-05-25 09:30:00,20.15,20.2,19.96,20.07,1720100.0,20.15,20.2,19.96,20.07,1720100.0
2006-05-25 10:00:00,20.1,20.17,19.96,19.98,2423700.0,20.1,20.17,19.96,19.98,2423700.0
2006-05-25 11:00:00,19.98,20.02,19.9,19.95,1733600.0,19.98,20.02,19.9,19.95,1733600.0
2006-05-25 12:00:00,19.96,19.97,19.86,19.96,1316500.0,19.96,19.97,19.86,19.96,1316500.0
2006-05-25 13:00:00,19.95,19.95,19.8,19.85,1914200.0,19.95,19.95,19.8,19.85,1914200.0
2006-05-25 14:00:00,19.85,19.9,19.8,19.86,2462300.0,19.85,19.9,19.8,19.86,2462300.0
2006-05-25 15:00:00,19.86,19.94,19.8,19.88,2186200.0,19.86,19.94,19.8,19.88,2186200.0
2006-05-26 09:30:00,20.0,20.08,19.91,19.96,941700.0,20.0,20.08,19.91,19.96,941700.0
2006-05-26 10:00:00,19.96,20.18,19.95,20.13,1359800.0,19.96,20.18,19.95,20.13,1359800.0
2006-05-26 11:00:00,20.13,20.24,20.08,20.11,867400.0,20.13,20.24,20.08,20.11,867400.0
2006-05-26 12:00:00,20.11,20.12,19.99,20.03,1423100.0,20.11,20.12,19.99,20.03,1423100.0
2006-05-26 13:00:00,20.03,20.17,20.0,20.16,1036000.0,20.03,20.17,20.0,20.16,1036000.0
2006-05-26 14:00:00,20.16,20.37,20.14,20.37,1568800.0,20.16,20.37,20.14,20.37,1568800.0
2006-05-26 15:00:00,20.37,20.55,20.32,20.47,1927800.0,20.37,20.55,20.32,20.47,1927800.0
2006-05-30 09:30:00,20.57,20.78,20.55,20.65,1199800.0,20.57,20.78,20.55,20.65,1199800.0
2006-05-30 10:00:00,20.65,20.69,20.35,20.52,1593500.0,20.65,20.69,20.35,20.52,1593500.0
2006-05-30 11:00:00,20.52,20.57,20.38,20.49,2049700.0,20.52,20.57,20.38,20.49,2049700.0
2006-05-30 12:00:00,20.49,20.51,20.38,20.4,1010700.0,20.49,20.51,20.38,20.4,1010700.0
2006-05-30 13:00:00,20.39,20.39,20.3,20.32,862800.0,20.39,20.39,20.3,20.32,862800.0
2006-05-30 14:00:00,20.32,20.41,20.26,20.36,1245400.0,20.32,20.41,20.26,20.36,1245400.0
2006-05-30 15:00:00,20.36,20.42,20.21,20.33,1970200.0,20.36,20.42,20.21,20.33,1970200.0
2006-05-31 09:30:00,20.36,20.65,20.36,20.54,872200.0,20.36,20.65,20.36,20.54,872200.0
2006-05-31 10:00:00,20.55,20.69,20.52,20.62,1309200.0,20.55,20.69,20.52,20.62,1309200.0
2006-05-31 11:00:00,20.62,20.73,20.59,20.6,1199500.0,20.62,20.73,20.59,20.6,1199500.0
2006-05-31 12:00:00,20.6,20.61,20.49,20.52,1114400.0,20.6,20.61,20.49,20.52,1114400.0
2006-05-31 13:00:00,20.53,20.56,20.49,20.49,772800.0,20.53,20.56,20.49,20.49,772800.0
2006-05-31 14:00:00,20.49,20.55,20.36,20.49,1181100.0,20.49,20.55,20.36,20.49,1181100.0
2006-05-31 15:00:00,20.49,20.73,20.47,20.68,2295700.0,20.49,20.73,20.47,20.68,2295700.0
2006-06-01 09:30:00,20.68,20.77,20.2,20.46,750400.0,20.68,20.77,20.2,20.46,750400.0
2006-06-01 10:00:00,20.47,20.48,20.26,20.34,1724000.0,20.47,20.48,20.26,20.34,1724000.0
2006-06-01 11:00:00,20.34,20.47,20.33,20.43,976200.0,20.34,20.47,20.33,20.43,976200.0
2006-06-01 12:00:00,20.43,20.48,20.27,20.28,1044000.0,20.43,20.48,20.27,20.28,1044000.0
2006-06-01 13:00:00,20.28,20.33,20.23,20.24,2602000.0,20.28,20.33,20.23,20.24,2602000.0
2006-06-01 14:00:00,20.24,20.4,20.24,20.36,849000.0,20.24,20.4,20.24,20.36,849000.0
2006-06-01 15:00:00,20.36,20.52,20.36,20.45,1210800.0,20.36,20.52,20.36,20.45,1210800.0
2006-06-02 09:30:00,20.64,20.68,20.54,20.62,696000.0,20.64,20.68,20.54,20.62,696000.0
2006-06-02 10:00:00,20.62,20.81,20.58,20.74,1172800.0,20.62,20.81,20.58,20.74,1172800.0
2006-06-02 11:00:00,20.74,20.79,20.42,20.47,1144600.0,20.74,20.79,20.42,20.47,1144600.0
2006-06-02 12:00:00,20.48,20.62,20.46,20.56,397500.0,20.48,20.62,20.46,20.56,397500.0
2006-06-02 13:00:00,20.55,20.58,20.47,20.49,482000.0,20.55,20.58,20.47,20.49,482000.0
2006-06-02 14:00:00,20.5,20.6,20.48,20.56,479300.0,20.5,20.6,20.48,20.56,479300.0
2006-06-02 15:00:00,20.55,20.72,20.54,20.69,803200.0,20.55,20.72,20.54,20.69,803200.0
2006-06-05 09:30:00,20.76,20.78,20.46,20.61,503800.0,20.76,20.78,20.46,20.61,503800.0
2006-06-05 10:00:00,20.62,20.74,20.61,20.71,980600.0,20.62,20.74,20.61,20.71,980600.0
2006-06-05 11:00:00,20.71,20.71,20.63,20.66,522500.0,20.71,20.71,20.63,20.66,522500.0
2006-06-05 12:00:00,20.67,20.7,20.65,20.66,531900.0,20.67,20.7,20.65,20.66,531900.0
2006-06-05 13:00:00,20.66,20.67,20.64,20.67,627100.0,20.66,20.67,20.64,20.67,627100.0
2006-06-05 14:00:00,20.66,20.67,20.45,20.5,980100.0,20.66,20.67,20.45,20.5,980100.0
2006-06-05 15:00:00,20.49,20.56,20.32,20.4,1179400.0,20.49,20.56,20.32,20.4,1179400.0
2006-06-06 09:30:00,20.38,20.59,20.3,20.35,479600.0,20.38,20.59,20.3,20.35,479600.0
2006-06-06 10:00:00,20.35,20.58,20.33,20.33,572700.0,20.35,20.58,20.33,20.33,572700.0
2006-06-06 11:00:00,20.34,20.42,20.27,20.31,732500.0,20.34,20.42,20.27,20.31,732500.0
2006-06-06 12:00:00,20.3,20.42,20.28,20.36,677000.0,20.3,20.42,20.28,20.36,677000.0
2006-06-06 13:00:00,20.36,20.36,20.3,20.34,633100.0,20.36,20.36,20.3,20.34,633100.0
2006-06-06 14:00:00,20.35,20.45,20.32,20.44,878200.0,20.35,20.45,20.32,20.44,878200.0
2006-06-06 15:00:00,20.43,20.58,20.4,20.55,926200.0,20.43,20.58,20.4,20.55,926200.0
2006-06-07 09:30:00,20.33,20.44,20.17,20.26,883400.0,20.33,20.44,20.17,20.26,883400.0
2006-06-07 10:00:00,20.26,20.41,20.25,20.28,1213200.0,20.26,20.41,20.25,20.28,1213200.0
2006-06-07 11:00:00,20.28,20.32,20.26,20.32,1134100.0,20.28,20.32,20.26,20.32,1134100.0
2006-06-07 12:00:00,20.32,20.35,20.25,20.28,1261400.0,20.32,20.35,20.25,20.28,1261400.0
2006-06-07 13:00:00,20.27,20.31,20.22,20.25,1469600.0,20.27,20.31,20.22,20.25,1469600.0
2006-06-07 14:00:00,20.26,20.33,20.19,20.29,1052300.0,20.26,20.33,20.19,20.29,1052300.0
2006-06-07 15:00:00,20.28,20.29,20.18,20.21,1531100.0,20.28,20.29,20.18,20.21,1531100.0
2006-06-08 09:30:00,20.04,20.15,19.95,20.09,883400.0,20.04,20.15,19.95,20.09,883400.0
2006-06-08 10:00:00,20.09,20.1,19.99,20.0,1320400.0,20.09,20.1,19.99,20.0,1320400.0
2006-06-08 11:00:00,20.0,20.03,19.84,19.9,2269900.0,20.0,20.03,19.84,19.9,2269900.0
2006-06-08 12:00:00,19.91,19.98,19.88,19.92,1161700.0,19.91,19.98,19.88,19.92,1161700.0
2006-06-08 13:00:00,19.92,19.99,19.85,19.96,955200.0,19.92,19.99,19.85,19.96,955200.0
2006-06-08 14:00:00,19.95,19.99,19.88,19.91,1059200.0,19.95,19.99,19.88,19.91,1059200.0
2006-06-08 15:00:00,19.91,20.02,19.88,19.98,3968600.0,19.91,20.02,19.88,19.98,3968600.0
2006-06-09 09:30:00,20.0,20.07,19.99,20.05,365300.0,20.0,20.07,19.99,20.05,365300.0
2006-06-09 10:00:00,20.04,20.07,19.85,19.86,1184700.0,20.04,20.07,19.85,19.86,1184700.0
2006-06-09 11:00:00,19.87,19.9,19.77,19.82,1131200.0,19.87,19.9,19.77,19.82,1131200.0
2006-06-09 12:00:00,19.82,19.83,19.7,19.71,1070500.0,19.82,19.83,19.7,19.71,1070500.0
2006-06-09 13:00:00,19.72,19.77,19.69,19.74,893500.0,19.72,19.77,19.69,19.74,893500.0
2006-06-09 14:00:00,19.74,19.87,19.72,19.83,713400.0,19.74,19.87,19.72,19.83,713400.0
2006-06-09 15:00:00,19.83,19.84,19.67,19.69,1134000.0,19.83,19.84,19.67,19.69,1134000.0
2006-06-12 09:30:00,19.75,19.79,19.65,19.71,410500.0,19.75,19.79,19.65,19.71,410500.0
2006-06-12 10:00:00,19.71,19.76,19.59,19.61,892200.0,19.71,19.76,19.59,19.61,892200.0
2006-06-12 11:00:00,19.6,19.65,19.55,19.62,620900.0,19.6,19.65,19.55,19.62,620900.0
2006-06-12 12:00:00,19.62,19.62,19.52,19.57,412500.0,19.62,19.62,19.52,19.57,412500.0
2006-06-12 13:00:00,19.58,19.59,19.5,19.55,779400.0,19.58,19.59,19.5,19.55,779400.0
2006-06-12 14:00:00,19.55,19.57,19.39,19.47,788800.0,19.55,19.57,19.39,19.47,788800.0
2006-06-12 15:00:00,19.47,19.51,19.31,19.4,1168500.0,19.47,19.51,19.31,19.4,1168500.0
2006-06-13 09:30:00,19.2,19.24,19.06,19.12,1366200.0,19.2,19.24,19.06,19.12,1366200.0
2006-06-13 10:00:00,19.14,19.17,18.75,18.9,3165800.0,19.14,19.17,18.75,18.9,3165800.0
2006-06-13 11:00:00,18.91,18.98,18.8,18.98,2532600.0,18.91,18.98,18.8,18.98,2532600.0
2006-06-13 12:00:00,18.98,19.0,18.81,18.85,2744900.0,18.98,19.0,18.81,18.85,2744900.0
2006-06-13 13:00:00,18.85,18.9,18.72,18.77,1520400.0,18.85,18.9,18.72,18.77,1520400.0
2006-06-13 14:00:00,18.77,18.92,18.76,18.89,1986800.0,18.77,18.92,18.76,18.89,1986800.0
2006-06-13 15:00:00,18.89,19.2,18.87,19.12,1853700.0,18.89,19.2,18.87,19.12,1853700.0
2006-06-14 09:30:00,19.01,19.11,18.9,18.99,491500.0,19.01,19.11,18.9,18.99,491500.0
2006-06-14 10:00:00,18.99,19.11,18.98,19.02,1233300.0,18.99,19.11,18.98,19.02,1233300.0
2006-06-14 11:00:00,19.03,19.1,18.99,19.05,556200.0,19.03,19.1,18.99,19.05,556200.0
2006-06-14 12:00:00,19.05,19.11,19.0,19.07,571400.0,19.05,19.11,19.0,19.07,571400.0
2006-06-14 13:00:00,19.07,19.08,18.85,18.96,1152000.0,19.07,19.08,18.85,18.96,1152000.0
2006-06-14 14:00:00,18.96,19.1,18.95,19.0,895200.0,18.96,19.1,18.95,19.0,895200.0
2006-06-14 15:00:00,18.99,19.04,18.93,19.04,2265400.0,18.99,19.04,18.93,19.04,2265400.0
2006-06-15 09:30:00,19.0,19.12,18.87,19.0,448600.0,19.0,19.12,18.87,19.0,448600.0
2006-06-15 10:00:00,19.01,19.23,18.95,19.16,1524600.0,19.01,19.23,18.95,19.16,1524600.0
2006-06-15 11:00:00,19.13,19.17,19.08,19.13,1128300.0,19.13,19.17,19.08,19.13,1128300.0
2006-06-15 12:00:00,19.13,19.23,19.11,19.2,399800.0,19.13,19.23,19.11,19.2,399800.0
2006-06-15 13:00:00,19.2,19.23,19.15,19.23,687700.0,19.2,19.23,19.15,19.23,687700.0
2006-06-15 14:00:00,19.22,19.47,19.21,19.45,883400.0,19.22,19.47,19.21,19.45,883400.0
2006-06-15 15:00:00,19.45,19.56,19.37,19.52,1752500.0,19.45,19.56,19.37,19.52,1752500.0
2006-06-16 09:30:00,20.3,20.5,20.1,20.28,3969200.0,20.3,20.5,20.1,20.28,3969200.0
2006-06-16 10:00:00,20.28,20.32,20.02,20.07,2078300.0,20.28,20.32,20.02,20.07,2078300.0
2006-06-16 11:00:00,20.06,20.16,19.99,20.09,2011200.0,20.06,20.16,19.99,20.09,2011200.0
2006-06-16 12:00:00,20.09,20.13,19.95,20.01,942900.0,20.09,20.13,19.95,20.01,942900.0
2006-06-16 13:00:00,20.0,20.03,19.86,20.0,1040200.0,20.0,20.03,19.86,20.0,1040200.0
2006-06-16 14:00:00,20.01,20.08,19.89,20.08,1177900.0,20.01,20.08,19.89,20.08,1177900.0
2006-06-16 15:00:00,20.07,20.16,20.02,20.1,2579200.0,20.07,20.16,20.02,20.1,2579200.0
2006-06-19 09:30:00,20.24,20.4,20.19,20.22,764400.0,20.24,20.4,20.19,20.22,764400.0
2006-06-19 10:00:00,20.22,20.27,19.98,20.05,1436300.0,20.22,20.27,19.98,20.05,1436300.0
2006-06-19 11:00:00,20.05,20.06,19.82,19.96,1249200.0,20.05,20.06,19.82,19.96,1249200.0
2006-06-19 12:00:00,19.96,20.0,19.77,19.77,510700.0,19.96,20.0,19.77,19.77,510700.0
2006-06-19 13:00:00,19.77,19.78,19.64,19.74,840100.0,19.77,19.78,19.64,19.74,840100.0
2006-06-19 14:00:00,19.74,19.91,19.69,19.69,745700.0,19.74,19.91,19.69,19.69,745700.0
2006-06-19 15:00:00,19.7,19.86,19.65,19.65,1308000.0,19.7,19.86,19.65,19.65,1308000.0
2006-06-20 09:30:00,19.6,19.65,19.29,19.35,723900.0,19.6,19.65,19.29,19.35,723900.0
2006-06-20 10:00:00,19.35,19.36,19.16,19.26,1965200.0,19.35,19.36,19.16,19.26,1965200.0
2006-06-20 11:00:00,19.26,19.29,19.2,19.2,1040800.0,19.26,19.29,19.2,19.2,1040800.0
2006-06-20 12:00:00,19.2,19.27,19.13,19.22,779000.0,19.2,19.27,19.13,19.22,779000.0
2006-06-20 13:00:00,19.22,19.22,19.13,19.18,832800.0,19.22,19.22,19.13,19.18,832800.0
2006-06-20 14:00:00,19.18,19.2,19.09,19.12,688900.0,19.18,19.2,19.09,19.12,688900.0
2006-06-20 15:00:00,19.12,19.22,19.1,19.17,1142200.0,19.12,19.22,19.1,19.17,1142200.0
2006-06-21 09:30:00,19.14,19.17,18.9,19.09,716000.0,19.14,19.17,18.9,19.09,716000.0
2006-06-21 10:00:00,19.1,19.14,19.06,19.11,1553300.0,19.1,19.14,19.06,19.11,1553300.0
2006-06-21 11:00:00,19.11,19.36,19.11,19.2,898300.0,19.11,19.36,19.11,19.2,898300.0
2006-06-21 12:00:00,19.19,19.28,19.17,19.24,435800.0,19.19,19.28,19.17,19.24,435800.0
2006-06-21 13:00:00,19.23,19.27,19.17,19.26,455200.0,19.23,19.27,19.17,19.26,455200.0
2006-06-21 14:00:00,19.26,19.27,19.14,19.17,913100.0,19.26,19.27,19.14,19.17,913100.0
2006-06-21 15:00:00,19.18,19.18,19.06,19.14,1339600.0,19.18,19.18,19.06,19.14,1339600.0
2006-06-22 09:30:00,18.29,18.48,18.06,18.16,5130600.0,18.29,18.48,18.06,18.16,5130600.0
2006-06-22 10:00:00,18.15,18.5,18.15,18.5,7203700.0,18.15,18.5,18.15,18.5,7203700.0
2006-06-22 11:00:00,18.5,18.82,18.39,18.52,4833300.0,18.5,18.82,18.39,18.52,4833300.0
2006-06-22 12:00:00,18.52,18.6,18.48,18.6,1054800.0,18.52,18.6,18.48,18.6,1054800.0
2006-06-22 13:00:00,18.6,18.79,18.47,18.53,2086300.0,18.6,18.79,18.47,18.53,2086300.0
2006-06-22 14:00:00,18.52,18.63,18.43,18.56,1564700.0,18.52,18.63,18.43,18.56,1564700.0
2006-06-22 15:00:00,18.57,18.68,18.56,18.59,2668200.0,18.57,18.68,18.56,18.59,2668200.0
2006-06-23 09:30:00,18.5,18.59,18.45,18.53,628100.0,18.5,18.59,18.45,18.53,628100.0
2006-06-23 10:00:00,18.53,18.6,18.53,18.58,751900.0,18.53,18.6,18.53,18.58,751900.0
2006-06-23 11:00:00,18.58,18.59,18.48,18.5,1343100.0,18.58,18.59,18.48,18.5,1343100.0
2006-06-23 12:00:00,18.49,18.55,18.42,18.42,815400.0,18.49,18.55,18.42,18.42,815400.0
2006-06-23 13:00:00,18.42,18.42,18.33,18.37,1166300.0,18.42,18.42,18.33,18.37,1166300.0
2006-06-23 14:00:00,18.37,18.37,18.26,18.27,1804100.0,18.37,18.37,18.26,18.27,1804100.0
2006-06-23 15:00:00,18.28,18.3,18.22,18.26,2615800.0,18.28,18.3,18.22,18.26,2615800.0
2006-06-26 09:30:00,17.58,17.64,17.28,17.3,4830500.0,17.58,17.64,17.28,17.3,4830500.0
2006-06-26 10:00:00,17.3,17.42,17.24,17.28,8230200.0,17.3,17.42,17.24,17.28,8230200.0
2006-06-26 11:00:00,17.28,17.31,17.18,17.2,5851600.0,17.28,17.31,17.18,17.2,5851600.0
2006-06-26 12:00:00,17.21,17.22,17.12,17.13,3317800.0,17.21,17.22,17.12,17.13,3317800.0
2006-06-26 13:00:00,17.13,17.14,16.95,16.98,6081700.0,17.13,17.14,16.95,16.98,6081700.0
2006-06-26 14:00:00,16.98,16.99,16.76,16.85,5164300.0,16.98,16.99,16.76,16.85,5164300.0
2006-06-26 15:00:00,16.86,17.06,16.82,17.05,6129900.0,16.86,17.06,16.82,17.05,6129900.0
2006-06-27 09:30:00,17.0,17.07,16.92,17.0,3496400.0,17.0,17.07,16.92,17.0,3496400.0
2006-06-27 10:00:00,17.0,17.04,16.92,16.93,5054700.0,17.0,17.04,16.92,16.93,5054700.0
2006-06-27 11:00:00,16.92,16.99,16.77,16.8,3922800.0,16.92,16.99,16.77,16.8,3922800.0
2006-06-27 12:00:00,16.8,16.8,16.7,16.74,3347700.0,16.8,16.8,16.7,16.74,3347700.0
2006-06-27 13:00:00,16.74,16.78,16.58,16.59,2971000.0,16.74,16.78,16.58,16.59,2971000.0
2006-06-27 14:00:00,16.59,16.64,16.51,16.55,4916900.0,16.59,16.64,16.51,16.55,4916900.0
2006-06-27 15:00:00,16.55,16.72,16.47,16.66,5410900.0,16.55,16.72,16.47,16.66,5410900.0
2006-06-28 09:30:00,16.63,16.98,16.63,16.72,774900.0,16.63,16.98,16.63,16.72,774900.0
2006-06-28 10:00:00,16.72,16.75,16.66,16.7,1367500.0,16.72,16.75,16.66,16.7,1367500.0
2006-06-28 11:00:00,16.69,16.7,16.55,16.58,1351000.0,16.69,16.7,16.55,16.58,1351000.0
2006-06-28 12:00:00,16.58,16.68,16.55,16.67,2041200.0,16.58,16.68,16.55,16.67,2041200.0
2006-06-28 13:00:00,16.67,16.93,16.64,16.93,1950700.0,16.67,16.93,16.64,16.93,1950700.0
2006-06-28 14:00:00,16.93,17.04,16.88,16.9,2234800.0,16.93,17.04,16.88,16.9,2234800.0
2006-06-28 15:00:00,16.9,16.99,16.88,16.94,2418200.0,16.9,16.99,16.88,16.94,2418200.0
2006-06-29 09:30:00,16.67,16.91,16.67,16.85,1593800.0,16.67,16.91,16.67,16.85,1593800.0
2006-06-29 10:00:00,16.85,16.96,16.82,16.95,2075000.0,16.85,16.96,16.82,16.95,2075000.0
2006-06-29 11:00:00,16.95,17.03,16.95,16.99,2544100.0,16.95,17.03,16.95,16.99,2544100.0
2006-06-29 12:00:00,16.99,17.01,16.91,16.93,1889600.0,16.99,17.01,16.91,16.93,1889600.0
2006-06-29 13:00:00,16.93,16.95,16.88,16.9,1793300.0,16.93,16.95,16.88,16.9,1793300.0
2006-06-29 14:00:00,16.9,17.08,16.89,16.99,1930700.0,16.9,17.08,16.89,16.99,1930700.0
2006-06-29 15:00:00,16.99,17.1,16.93,16.94,6089800.0,16.99,17.1,16.93,16.94,6089800.0
2006-06-30 09:30:00,16.94,16.95,16.81,16.87,2648100.0,16.94,16.95,16.81,16.87,2648100.0
2006-06-30 10:00:00,16.87,16.91,16.83,16.89,2314400.0,16.87,16.91,16.83,16.89,2314400.0
2006-06-30 11:00:00,16.88,16.92,16.85,16.88,1507000.0,16.88,16.92,16.85,16.88,1507000.0
2006-06-30 12:00:00,16.88,16.89,16.8,16.86,1911100.0,16.88,16.89,16.8,16.86,1911100.0
2006-06-30 13:00:00,16.86,16.89,16.8,16.82,3650800.0,16.86,16.89,16.8,16.82,3650800.0
2006-06-30 14:00:00,16.81,16.89,16.79,16.81,1401300.0,16.81,16.89,16.79,16.81,1401300.0
2006-06-30 15:00:00,16.8,16.88,16.78,16.82,2603600.0,16.8,16.88,16.78,16.82,2603600.0
2006-07-03 09:30:00,16.8,16.87,16.65,16.8,1110200.0,16.8,16.87,16.65,16.8,1110200.0
2006-07-03 10:00:00,16.83,16.83,16.74,16.75,1045000.0,16.83,16.83,16.74,16.75,1045000.0
2006-07-03 11:00:00,16.75,16.8,16.71,16.76,882100.0,16.75,16.8,16.71,16.76,882100.0
2006-07-03 12:00:00,16.76,16.78,16.7,16.7,1361100.0,16.76,16.78,16.7,16.7,1361100.0
2006-07-03 13:00:00,16.7,16.7,16.7,16.7,17000.0,16.7,16.7,16.7,16.7,17000.0
2006-07-03 14:00:00,16.7,16.7,16.7,16.7,0.0,16.7,16.7,16.7,16.7,0.0
2006-07-03 15:00:00,16.7,16.7,16.7,16.7,0.0,16.7,16.7,16.7,16.7,0.0
2006-07-05 09:30:00,16.5,16.55,16.41,16.47,1618600.0,16.5,16.55,16.41,16.47,1618600.0
2006-07-05 10:00:00,16.47,16.57,16.3,16.38,2067400.0,16.47,16.57,16.3,16.38,2067400.0
2006-07-05 11:00:00,16.39,16.49,16.33,16.41,2757100.0,16.39,16.49,16.33,16.41,2757100.0
2006-07-05 12:00:00,16.41,16.44,16.34,16.35,1026100.0,16.41,16.44,16.34,16.35,1026100.0
2006-07-05 13:00:00,16.35,16.4,16.3,16.31,923000.0,16.35,16.4,16.3,16.31,923000.0
2006-07-05 14:00:00,16.31,16.33,16.17,16.25,2111500.0,16.31,16.33,16.17,16.25,2111500.0
2006-07-05 15:00:00,16.26,16.27,16.11,16.17,2633200.0,16.26,16.27,16.11,16.17,2633200.0
2006-07-06 09:30:00,16.19,16.31,16.15,16.31,848400.0,16.19,16.31,16.15,16.31,848400.0
2006-07-06 10:00:00,16.3,16.32,16.21,16.23,1804000.0,16.3,16.32,16.21,16.23,1804000.0
2006-07-06 11:00:00,16.23,16.28,16.11,16.14,1383900.0,16.23,16.28,16.11,16.14,1383900.0
2006-07-06 12:00:00,16.13,16.16,16.06,16.09,1537200.0,16.13,16.16,16.06,16.09,1537200.0
2006-07-06 13:00:00,16.08,16.11,15.96,15.99,2357400.0,16.08,16.11,15.96,15.99,2357400.0
2006-07-06 14:00:00,15.98,15.99,15.78,15.78,3540400.0,15.98,15.99,15.78,15.78,3540400.0
2006-07-06 15:00:00,15.78,15.82,15.71,15.76,3466600.0,15.78,15.82,15.71,15.76,3466600.0
2006-07-07 09:30:00,15.62,15.92,15.62,15.76,1748000.0,15.62,15.92,15.62,15.76,1748000.0
2006-07-07 10:00:00,15.76,15.87,15.71,15.84,1492300.0,15.76,15.87,15.71,15.84,1492300.0
2006-07-07 11:00:00,15.83,15.85,15.72,15.77,2370800.0,15.83,15.85,15.72,15.77,2370800.0
2006-07-07 12:00:00,15.77,15.84,15.74,15.82,1887000.0,15.77,15.84,15.74,15.82,1887000.0
2006-07-07 13:00:00,15.82,15.89,15.77,15.89,1429400.0,15.82,15.89,15.77,15.89,1429400.0
2006-07-07 14:00:00,15.88,15.99,15.87,15.98,1944000.0,15.88,15.99,15.87,15.98,1944000.0
2006-07-07 15:00:00,15.98,16.07,15.95,16.05,2725200.0,15.98,16.07,15.95,16.05,2725200.0
2006-07-10 09:30:00,16.31,16.65,16.3,16.45,1466100.0,16.31,16.65,16.3,16.45,1466100.0
2006-07-10 10:00:00,16.46,16.49,16.15,16.3,1883000.0,16.46,16.49,16.15,16.3,1883000.0
2006-07-10 11:00:00,16.3,16.41,16.25,16.39,1885800.0,16.3,16.41,16.25,16.39,1885800.0
2006-07-10 12:00:00,16.4,16.45,16.35,16.43,1469700.0,16.4,16.45,16.35,16.43,1469700.0
2006-07-10 13:00:00,16.43,16.46,16.37,16.4,1349500.0,16.43,16.46,16.37,16.4,1349500.0
2006-07-10 14:00:00,16.4,16.42,16.31,16.35,1544400.0,16.4,16.42,16.31,16.35,1544400.0
2006-07-10 15:00:00,16.36,16.37,16.3,16.36,2553400.0,16.36,16.37,16.3,16.36,2553400.0
2006-07-11 09:30:00,16.42,16.5,16.3,16.32,537100.0,16.42,16.5,16.3,16.32,537100.0
2006-07-11 10:00:00,16.31,16.32,16.08,16.09,1519600.0,16.31,16.32,16.08,16.09,1519600.0
2006-07-11 11:00:00,16.09,16.18,16.06,16.15,1455600.0,16.09,16.18,16.06,16.15,1455600.0
2006-07-11 12:00:00,16.15,16.16,16.11,16.14,764700.0,16.15,16.16,16.11,16.14,764700.0
2006-07-11 13:00:00,16.14,16.17,16.08,16.17,812200.0,16.14,16.17,16.08,16.17,812200.0
2006-07-11 14:00:00,16.17,16.27,16.12,16.12,829600.0,16.17,16.27,16.12,16.12,829600.0
2006-07-11 15:00:00,16.12,16.27,16.08,16.21,1457500.0,16.12,16.27,16.08,16.21,1457500.0
2006-07-12 09:30:00,16.2,16.23,16.09,16.18,444900.0,16.2,16.23,16.09,16.18,444900.0
2006-07-12 10:00:00,16.17,16.2,16.11,16.14,976400.0,16.17,16.2,16.11,16.14,976400.0
2006-07-12 11:00:00,16.13,16.16,16.1,16.13,1026600.0,16.13,16.16,16.1,16.13,1026600.0
2006-07-12 12:00:00,16.13,16.15,16.11,16.13,821200.0,16.13,16.15,16.11,16.13,821200.0
2006-07-12 13:00:00,16.13,16.14,16.1,16.12,1234200.0,16.13,16.14,16.1,16.12,1234200.0
2006-07-12 14:00:00,16.12,16.16,16.12,16.14,1058400.0,16.12,16.16,16.12,16.14,1058400.0
2006-07-12 15:00:00,16.13,16.22,16.1,16.11,1563400.0,16.13,16.22,16.1,16.11,1563400.0
2006-07-13 09:30:00,16.04,16.05,15.94,15.99,1051900.0,16.04,16.05,15.94,15.99,1051900.0
2006-07-13 10:00:00,15.99,16.02,15.95,16.0,1157800.0,15.99,16.02,15.95,16.0,1157800.0
2006-07-13 11:00:00,15.99,16.02,15.96,16.0,1084100.0,15.99,16.02,15.96,16.0,1084100.0
2006-07-13 12:00:00,16.0,16.03,15.98,15.99,908300.0,16.0,16.03,15.98,15.99,908300.0
2006-07-13 13:00:00,15.99,16.0,15.91,15.93,1246400.0,15.99,16.0,15.91,15.93,1246400.0
2006-07-13 14:00:00,15.93,15.98,15.9,15.92,1538500.0,15.93,15.98,15.9,15.92,1538500.0
2006-07-13 15:00:00,15.93,16.0,15.91,15.97,2427200.0,15.93,16.0,15.91,15.97,2427200.0
2006-07-14 09:30:00,15.98,16.05,15.89,15.94,1425200.0,15.98,16.05,15.89,15.94,1425200.0
2006-07-14 10:00:00,15.94,15.97,15.9,15.93,1536300.0,15.94,15.97,15.9,15.93,1536300.0
2006-07-14 11:00:00,15.92,15.93,15.83,15.91,2336000.0,15.92,15.93,15.83,15.91,2336000.0
2006-07-14 12:00:00,15.92,15.96,15.88,15.95,970000.0,15.92,15.96,15.88,15.95,970000.0
2006-07-14 13:00:00,15.95,15.96,15.91,15.94,1598700.0,15.95,15.96,15.91,15.94,1598700.0
2006-07-14 14:00:00,15.94,15.94,15.81,15.82,1802100.0,15.94,15.94,15.81,15.82,1802100.0
2006-07-14 15:00:00,15.82,15.89,15.82,15.84,2936700.0,15.82,15.89,15.82,15.84,2936700.0
2006-07-17 09:30:00,15.85,15.94,15.78,15.82,596600.0,15.85,15.94,15.78,15.82,596600.0
2006-07-17 10:00:00,15.81,15.82,15.66,15.78,970800.0,15.81,15.82,15.66,15.78,970800.0
2006-07-17 11:00:00,15.79,15.79,15.71,15.76,1266600.0,15.79,15.79,15.71,15.76,1266600.0
2006-07-17 12:00:00,15.76,15.78,15.71,15.74,870500.0,15.76,15.78,15.71,15.74,870500.0
2006-07-17 13:00:00,15.74,15.76,15.72,15.76,879800.0,15.74,15.76,15.72,15.76,879800.0
2006-07-17 14:00:00,15.76,15.78,15.72,15.77,406000.0,15.76,15.78,15.72,15.77,406000.0
2006-07-17 15:00:00,15.77,15.83,15.7,15.77,2113500.0,15.77,15.83,15.7,15.77,2113500.0
2006-07-18 09:30:00,15.76,15.79,15.7,15.75,752600.0,15.76,15.79,15.7,15.75,752600.0
2006-07-18 10:00:00,15.75,15.75,15.47,15.48,1528300.0,15.75,15.75,15.47,15.48,1528300.0
2006-07-18 11:00:00,15.5,15.55,15.46,15.55,1421700.0,15.5,15.55,15.46,15.55,1421700.0
2006-07-18 12:00:00,15.54,15.57,15.5,15.54,384200.0,15.54,15.57,15.5,15.54,384200.0
2006-07-18 13:00:00,15.54,15.54,15.5,15.53,497000.0,15.54,15.54,15.5,15.53,497000.0
2006-07-18 14:00:00,15.53,15.61,15.51,15.56,748700.0,15.53,15.61,15.51,15.56,748700.0
2006-07-18 15:00:00,15.56,15.67,15.5,15.61,1367700.0,15.56,15.67,15.5,15.61,1367700.0
2006-07-19 09:30:00,15.67,15.75,15.53,15.71,744400.0,15.67,15.75,15.53,15.71,744400.0
2006-07-19 10:00:00,15.71,15.97,15.66,15.69,2257700.0,15.71,15.97,15.66,15.69,2257700.0
2006-07-19 11:00:00,15.69,15.72,15.56,15.65,1342200.0,15.69,15.72,15.56,15.65,1342200.0
2006-07-19 12:00:00,15.65,15.73,15.63,15.72,1062300.0,15.65,15.73,15.63,15.72,1062300.0
2006-07-19 13:00:00,15.73,15.93,15.71,15.9,948700.0,15.73,15.93,15.71,15.9,948700.0
2006-07-19 14:00:00,15.9,16.01,15.83,15.95,1317100.0,15.9,16.01,15.83,15.95,1317100.0
2006-07-19 15:00:00,15.95,16.1,15.93,16.05,2544200.0,15.95,16.1,15.93,16.05,2544200.0
2006-07-20 09:30:00,16.19,16.25,16.06,16.23,1052000.0,16.19,16.25,16.06,16.23,1052000.0
2006-07-20 10:00:00,16.22,16.26,16.09,16.16,1447400.0,16.22,16.26,16.09,16.16,1447400.0
2006-07-20 11:00:00,16.15,16.16,16.03,16.03,867400.0,16.15,16.16,16.03,16.03,867400.0
2006-07-20 12:00:00,16.03,16.15,16.02,16.09,568700.0,16.03,16.15,16.02,16.09,568700.0
2006-07-20 13:00:00,16.09,16.13,16.04,16.04,638000.0,16.09,16.13,16.04,16.04,638000.0
2006-07-20 14:00:00,16.04,16.16,15.91,15.92,816800.0,16.04,16.16,15.91,15.92,816800.0
2006-07-20 15:00:00,15.91,15.98,15.87,15.94,934900.0,15.91,15.98,15.87,15.94,934900.0
2006-07-21 09:30:00,15.98,15.98,15.65,15.8,1422000.0,15.98,15.98,15.65,15.8,1422000.0
2006-07-21 10:00:00,15.8,15.81,15.75,15.76,603500.0,15.8,15.81,15.75,15.76,603500.0
2006-07-21 11:00:00,15.76,15.79,15.71,15.77,353500.0,15.76,15.79,15.71,15.77,353500.0
2006-07-21 12:00:00,15.77,15.77,15.61,15.71,1063200.0,15.77,15.77,15.61,15.71,1063200.0
2006-07-21 13:00:00,15.71,15.88,15.67,15.85,447400.0,15.71,15.88,15.67,15.85,447400.0
2006-07-21 14:00:00,15.85,15.9,15.82,15.86,608500.0,15.85,15.9,15.82,15.86,608500.0
2006-07-21 15:00:00,15.85,15.87,15.81,15.86,847500.0,15.85,15.87,15.81,15.86,847500.0
2006-07-24 09:30:00,15.7,15.84,15.66,15.7,519900.0,15.7,15.84,15.66,15.7,519900.0
2006-07-24 10:00:00,15.7,15.91,15.66,15.86,804100.0,15.7,15.91,15.66,15.86,804100.0
2006-07-24 11:00:00,15.87,15.97,15.83,15.96,979300.0,15.87,15.97,15.83,15.96,979300.0
2006-07-24 12:00:00,15.96,15.98,15.91,15.96,684100.0,15.96,15.98,15.91,15.96,684100.0
2006-07-24 13:00:00,15.97,16.04,15.94,16.0,616400.0,15.97,16.04,15.94,16.0,616400.0
2006-07-24 14:00:00,16.0,16.02,15.95,16.01,697200.0,16.0,16.02,15.95,16.01,697200.0
2006-07-24 15:00:00,16.02,16.1,16.01,16.03,1041900.0,16.02,16.1,16.01,16.03,1041900.0
2006-07-25 09:30:00,16.02,16.03,15.9,15.96,505600.0,16.02,16.03,15.9,15.96,505600.0
2006-07-25 10:00:00,15.96,16.14,15.92,15.95,828900.0,15.96,16.14,15.92,15.95,828900.0
2006-07-25 11:00:00,15.95,16.05,15.9,16.0,1260700.0,15.95,16.05,15.9,16.0,1260700.0
2006-07-25 12:00:00,16.02,16.23,15.97,16.22,1468200.0,16.02,16.23,15.97,16.22,1468200.0
2006-07-25 13:00:00,16.23,16.45,16.21,16.39,1604900.0,16.23,16.45,16.21,16.39,1604900.0
2006-07-25 14:00:00,16.39,16.67,16.38,16.59,2820900.0,16.39,16.67,16.38,16.59,2820900.0
2006-07-25 15:00:00,16.6,16.88,16.58,16.74,2760100.0,16.6,16.88,16.58,16.74,2760100.0
2006-07-26 09:30:00,16.76,16.88,16.5,16.85,845600.0,16.76,16.88,16.5,16.85,845600.0
2006-07-26 10:00:00,16.85,17.34,16.84,17.28,3292500.0,16.85,17.34,16.84,17.28,3292500.0
2006-07-26 11:00:00,17.3,17.53,17.26,17.42,2341700.0,17.3,17.53,17.26,17.42,2341700.0
2006-07-26 12:00:00,17.42,17.65,17.4,17.55,1661200.0,17.42,17.65,17.4,17.55,1661200.0
2006-07-26 13:00:00,17.54,17.55,17.2,17.36,1077000.0,17.54,17.55,17.2,17.36,1077000.0
2006-07-26 14:00:00,17.35,17.42,17.01,17.02,1169800.0,17.35,17.42,17.01,17.02,1169800.0
2006-07-26 15:00:00,17.01,17.09,16.86,17.03,1433900.0,17.01,17.09,16.86,17.03,1433900.0
2006-07-27 09:30:00,17.55,17.55,17.15,17.45,1245300.0,17.55,17.55,17.15,17.45,1245300.0
2006-07-27 10:00:00,17.45,17.66,17.32,17.4,1587100.0,17.45,17.66,17.32,17.4,1587100.0
2006-07-27 11:00:00,17.4,17.61,17.32,17.45,1270800.0,17.4,17.61,17.32,17.45,1270800.0
2006-07-27 12:00:00,17.45,17.64,17.44,17.56,922600.0,17.45,17.64,17.44,17.56,922600.0
2006-07-27 13:00:00,17.56,17.61,17.45,17.47,1481000.0,17.56,17.61,17.45,17.47,1481000.0
2006-07-27 14:00:00,17.48,17.65,17.46,17.62,1072100.0,17.48,17.65,17.46,17.62,1072100.0
2006-07-27 15:00:00,17.62,17.83,17.59,17.75,2061200.0,17.62,17.83,17.59,17.75,2061200.0
2006-07-28 09:30:00,17.88,17.91,17.54,17.56,711900.0,17.88,17.91,17.54,17.56,711900.0
2006-07-28 10:00:00,17.56,17.8,17.52,17.74,1228600.0,17.56,17.8,17.52,17.74,1228600.0
2006-07-28 11:00:00,17.74,17.8,17.72,17.76,1280100.0,17.74,17.8,17.72,17.76,1280100.0
2006-07-28 12:00:00,17.77,17.79,17.61,17.64,1360000.0,17.77,17.79,17.61,17.64,1360000.0
2006-07-28 13:00:00,17.65,17.67,17.51,17.58,817800.0,17.65,17.67,17.51,17.58,817800.0
2006-07-28 14:00:00,17.57,17.59,17.46,17.53,1001900.0,17.57,17.59,17.46,17.53,1001900.0
2006-07-28 15:00:00,17.52,17.55,17.47,17.5,1187400.0,17.52,17.55,17.47,17.5,1187400.0
2006-07-31 09:30:00,17.5,17.5,17.16,17.23,789300.0,17.5,17.5,17.16,17.23,789300.0
2006-07-31 10:00:00,17.22,17.32,17.04,17.18,1738200.0,17.22,17.32,17.04,17.18,1738200.0
2006-07-31 11:00:00,17.17,17.25,17.07,17.2,1132700.0,17.17,17.25,17.07,17.2,1132700.0
2006-07-31 12:00:00,17.2,17.22,17.12,17.14,626200.0,17.2,17.22,17.12,17.14,626200.0
2006-07-31 13:00:00,17.13,17.15,17.04,17.06,1328800.0,17.13,17.15,17.04,17.06,1328800.0
2006-07-31 14:00:00,17.06,17.11,17.03,17.07,798600.0,17.06,17.11,17.03,17.07,798600.0
2006-07-31 15:00:00,17.08,17.11,16.99,17.02,2179100.0,17.08,17.11,16.99,17.02,2179100.0
2006-08-01 09:30:00,17.06,17.11,16.91,17.02,880100.0,17.06,17.11,16.91,17.02,880100.0
2006-08-01 10:00:00,17.02,17.13,16.86,17.02,1486100.0,17.02,17.13,16.86,17.02,1486100.0
2006-08-01 11:00:00,17.02,17.13,17.0,17.08,695600.0,17.02,17.13,17.0,17.08,695600.0
2006-08-01 12:00:00,17.07,17.14,17.05,17.13,512600.0,17.07,17.14,17.05,17.13,512600.0
2006-08-01 13:00:00,17.13,17.24,17.13,17.19,932300.0,17.13,17.24,17.13,17.19,932300.0
2006-08-01 14:00:00,17.19,17.25,17.13,17.14,874900.0,17.19,17.25,17.13,17.14,874900.0
2006-08-01 15:00:00,17.14,17.3,17.08,17.25,1494300.0,17.14,17.3,17.08,17.25,1494300.0
2006-08-02 09:30:00,18.0,18.11,17.68,17.78,3121500.0,18.0,18.11,17.68,17.78,3121500.0
2006-08-02 10:00:00,17.77,17.8,17.49,17.64,2029100.0,17.77,17.8,17.49,17.64,2029100.0
2006-08-02 11:00:00,17.63,17.91,17.6,17.88,1951300.0,17.63,17.91,17.6,17.88,1951300.0
2006-08-02 12:00:00,17.89,17.9,17.72,17.77,1175000.0,17.89,17.9,17.72,17.77,1175000.0
2006-08-02 13:00:00,17.77,17.81,17.68,17.7,1129500.0,17.77,17.81,17.68,17.7,1129500.0
2006-08-02 14:00:00,17.7,17.74,17.5,17.53,1508200.0,17.7,17.74,17.5,17.53,1508200.0
2006-08-02 15:00:00,17.53,17.66,17.44,17.61,2846200.0,17.53,17.66,17.44,17.61,2846200.0
2006-08-03 09:30:00,16.32,16.69,16.3,16.42,3343300.0,16.32,16.69,16.3,16.42,3343300.0
2006-08-03 10:00:00,16.41,16.45,16.1,16.15,5142000.0,16.41,16.45,16.1,16.15,5142000.0
2006-08-03 11:00:00,16.15,16.29,16.13,16.18,3131700.0,16.15,16.29,16.13,16.18,3131700.0
2006-08-03 12:00:00,16.18,16.37,16.17,16.29,2315800.0,16.18,16.37,16.17,16.29,2315800.0
2006-08-03 13:00:00,16.3,16.34,16.26,16.3,3217800.0,16.3,16.34,16.26,16.3,3217800.0
2006-08-03 14:00:00,16.29,16.32,16.24,16.29,3225800.0,16.29,16.32,16.24,16.29,3225800.0
2006-08-03 15:00:00,16.28,16.3,16.25,16.25,3526400.0,16.28,16.3,16.25,16.25,3526400.0
2006-08-04 09:30:00,16.5,16.6,16.34,16.4,1699500.0,16.5,16.6,16.34,16.4,1699500.0
2006-08-04 10:00:00,16.39,16.41,16.28,16.36,2154600.0,16.39,16.41,16.28,16.36,2154600.0
2006-08-04 11:00:00,16.36,16.36,16.31,16.33,1626700.0,16.36,16.36,16.31,16.33,1626700.0
2006-08-04 12:00:00,16.34,16.38,16.3,16.3,917600.0,16.34,16.38,16.3,16.3,917600.0
2006-08-04 13:00:00,16.3,16.34,16.11,16.13,1158500.0,16.3,16.34,16.11,16.13,1158500.0
2006-08-04 14:00:00,16.13,16.13,15.95,15.98,2867200.0,16.13,16.13,15.95,15.98,2867200.0
2006-08-04 15:00:00,15.98,16.0,15.92,15.95,4837100.0,15.98,16.0,15.92,15.95,4837100.0
2006-08-07 09:30:00,15.87,15.92,15.72,15.77,951600.0,15.87,15.92,15.72,15.77,951600.0
2006-08-07 10:00:00,15.77,15.94,15.72,15.92,1883600.0,15.77,15.94,15.72,15.92,1883600.0
2006-08-07 11:00:00,15.92,15.92,15.78,15.8,869600.0,15.92,15.92,15.78,15.8,869600.0
2006-08-07 12:00:00,15.79,15.89,15.78,15.89,1110800.0,15.79,15.89,15.78,15.89,1110800.0
2006-08-07 13:00:00,15.88,15.92,15.84,15.9,517800.0,15.88,15.92,15.84,15.9,517800.0
2006-08-07 14:00:00,15.9,15.95,15.85,15.87,874900.0,15.9,15.95,15.85,15.87,874900.0
2006-08-07 15:00:00,15.88,15.88,15.82,15.82,954100.0,15.88,15.88,15.82,15.82,954100.0
2006-08-08 09:30:00,15.9,16.0,15.86,15.94,1157300.0,15.9,16.0,15.86,15.94,1157300.0
2006-08-08 10:00:00,15.94,15.96,15.73,15.79,923400.0,15.94,15.96,15.73,15.79,923400.0
2006-08-08 11:00:00,15.79,15.82,15.72,15.73,684200.0,15.79,15.82,15.72,15.73,684200.0
2006-08-08 12:00:00,15.73,15.76,15.71,15.75,587000.0,15.73,15.76,15.71,15.75,587000.0
2006-08-08 13:00:00,15.75,15.76,15.72,15.72,521500.0,15.75,15.76,15.72,15.72,521500.0
2006-08-08 14:00:00,15.72,15.95,15.71,15.73,1138200.0,15.72,15.95,15.71,15.73,1138200.0
2006-08-08 15:00:00,15.73,15.83,15.7,15.81,1009700.0,15.73,15.83,15.7,15.81,1009700.0
2006-08-09 09:30:00,15.8,15.99,15.75,15.84,330200.0,15.8,15.99,15.75,15.84,330200.0
2006-08-09 10:00:00,15.84,15.94,15.82,15.85,719400.0,15.84,15.94,15.82,15.85,719400.0
2006-08-09 11:00:00,15.85,15.94,15.83,15.93,562100.0,15.85,15.94,15.83,15.93,562100.0
2006-08-09 12:00:00,15.92,15.95,15.87,15.93,352800.0,15.92,15.95,15.87,15.93,352800.0
2006-08-09 13:00:00,15.93,15.94,15.83,15.84,237300.0,15.93,15.94,15.83,15.84,237300.0
2006-08-09 14:00:00,15.83,15.85,15.73,15.75,762700.0,15.83,15.85,15.73,15.75,762700.0
2006-08-09 15:00:00,15.75,15.77,15.64,15.67,809700.0,15.75,15.77,15.64,15.67,809700.0
2006-08-10 09:30:00,15.6,15.7,15.58,15.66,704700.0,15.6,15.7,15.58,15.66,704700.0
2006-08-10 10:00:00,15.67,15.77,15.63,15.74,1055700.0,15.67,15.77,15.63,15.74,1055700.0
2006-08-10 11:00:00,15.75,15.79,15.71,15.75,2598000.0,15.75,15.79,15.71,15.75,2598000.0
2006-08-10 12:00:00,15.75,15.76,15.73,15.75,831700.0,15.75,15.76,15.73,15.75,831700.0
2006-08-10 13:00:00,15.74,15.79,15.74,15.75,993700.0,15.74,15.79,15.74,15.75,993700.0
2006-08-10 14:00:00,15.75,15.76,15.64,15.65,708000.0,15.75,15.76,15.64,15.65,708000.0
2006-08-10 15:00:00,15.65,15.76,15.64,15.7,1747100.0,15.65,15.76,15.64,15.7,1747100.0
2006-08-11 09:30:00,15.75,16.0,15.7,15.87,608500.0,15.75,16.0,15.7,15.87,608500.0
2006-08-11 10:00:00,15.87,16.19,15.86,16.17,1281300.0,15.87,16.19,15.86,16.17,1281300.0
2006-08-11 11:00:00,16.18,16.31,16.17,16.22,1214700.0,16.18,16.31,16.17,16.22,1214700.0
2006-08-11 12:00:00,16.21,16.3,16.15,16.24,1045800.0,16.21,16.3,16.15,16.24,1045800.0
2006-08-11 13:00:00,16.24,16.27,16.15,16.17,652600.0,16.24,16.27,16.15,16.17,652600.0
2006-08-11 14:00:00,16.16,16.29,16.15,16.29,718300.0,16.16,16.29,16.15,16.29,718300.0
2006-08-11 15:00:00,16.29,16.34,16.24,16.31,1175500.0,16.29,16.34,16.24,16.31,1175500.0
2006-08-14 09:30:00,16.4,16.44,16.26,16.28,1011400.0,16.4,16.44,16.26,16.28,1011400.0
2006-08-14 10:00:00,16.27,16.32,16.17,16.24,891400.0,16.27,16.32,16.17,16.24,891400.0
2006-08-14 11:00:00,16.23,16.32,16.16,16.26,566200.0,16.23,16.32,16.16,16.26,566200.0
2006-08-14 12:00:00,16.26,16.3,16.2,16.22,663100.0,16.26,16.3,16.2,16.22,663100.0
2006-08-14 13:00:00,16.23,16.26,16.16,16.16,495800.0,16.23,16.26,16.16,16.16,495800.0
2006-08-14 14:00:00,16.16,16.19,16.08,16.14,621000.0,16.16,16.19,16.08,16.14,621000.0
2006-08-14 15:00:00,16.13,16.15,16.1,16.13,740400.0,16.13,16.15,16.1,16.13,740400.0
2006-08-15 09:30:00,16.35,16.36,16.28,16.35,787400.0,16.35,16.36,16.28,16.35,787400.0
2006-08-15 10:00:00,16.35,16.35,16.29,16.3,572500.0,16.35,16.35,16.29,16.3,572500.0
2006-08-15 11:00:00,16.31,16.47,16.3,16.4,1292700.0,16.31,16.47,16.3,16.4,1292700.0
2006-08-15 12:00:00,16.4,16.45,16.36,16.44,1066700.0,16.4,16.45,16.36,16.44,1066700.0
2006-08-15 13:00:00,16.43,16.45,16.38,16.38,981500.0,16.43,16.45,16.38,16.38,981500.0
2006-08-15 14:00:00,16.39,16.4,16.32,16.35,970700.0,16.39,16.4,16.32,16.35,970700.0
2006-08-15 15:00:00,16.34,16.41,16.32,16.32,1136000.0,16.34,16.41,16.32,16.32,1136000.0
2006-08-16 09:30:00,16.5,16.52,16.38,16.4,1053400.0,16.5,16.52,16.38,16.4,1053400.0
2006-08-16 10:00:00,16.41,16.5,16.4,16.49,1201300.0,16.41,16.5,16.4,16.49,1201300.0
2006-08-16 11:00:00,16.49,16.5,16.41,16.42,476700.0,16.49,16.5,16.41,16.42,476700.0
2006-08-16 12:00:00,16.42,16.42,16.35,16.36,385600.0,16.42,16.42,16.35,16.36,385600.0
2006-08-16 13:00:00,16.36,16.42,16.33,16.42,467300.0,16.36,16.42,16.33,16.42,467300.0
2006-08-16 14:00:00,16.41,16.5,16.41,16.48,532100.0,16.41,16.5,16.41,16.48,532100.0
2006-08-16 15:00:00,16.48,16.5,16.4,16.41,985000.0,16.48,16.5,16.4,16.41,985000.0
2006-08-17 09:30:00,16.4,16.5,16.33,16.48,436200.0,16.4,16.5,16.33,16.48,436200.0
2006-08-17 10:00:00,16.48,16.55,16.42,16.47,929300.0,16.48,16.55,16.42,16.47,929300.0
2006-08-17 11:00:00,16.47,16.73,16.46,16.65,1377600.0,16.47,16.73,16.46,16.65,1377600.0
2006-08-17 12:00:00,16.65,16.82,16.62,16.75,745400.0,16.65,16.82,16.62,16.75,745400.0
2006-08-17 13:00:00,16.75,16.81,16.7,16.74,594400.0,16.75,16.81,16.7,16.74,594400.0
2006-08-17 14:00:00,16.74,16.76,16.58,16.65,757300.0,16.74,16.76,16.58,16.65,757300.0
2006-08-17 15:00:00,16.64,16.83,16.58,16.81,1409100.0,16.64,16.83,16.58,16.81,1409100.0
2006-08-18 09:30:00,16.87,16.9,16.62,16.63,788400.0,16.87,16.9,16.62,16.63,788400.0
2006-08-18 10:00:00,16.63,16.71,16.54,16.67,550600.0,16.63,16.71,16.54,16.67,550600.0
2006-08-18 11:00:00,16.66,16.69,16.58,16.62,519500.0,16.66,16.69,16.58,16.62,519500.0
2006-08-18 12:00:00,16.61,16.63,16.55,16.55,540000.0,16.61,16.63,16.55,16.55,540000.0
2006-08-18 13:00:00,16.55,16.61,16.52,16.6,520300.0,16.55,16.61,16.52,16.6,520300.0
2006-08-18 14:00:00,16.58,16.6,16.52,16.6,487500.0,16.58,16.6,16.52,16.6,487500.0
2006-08-18 15:00:00,16.6,16.74,16.59,16.71,966800.0,16.6,16.74,16.59,16.71,966800.0
2006-08-21 09:30:00,16.75,16.8,16.65,16.74,289700.0,16.75,16.8,16.65,16.74,289700.0
2006-08-21 10:00:00,16.73,16.84,16.65,16.83,649300.0,16.73,16.84,16.65,16.83,649300.0
2006-08-21 11:00:00,16.82,16.89,16.7,16.71,658400.0,16.82,16.89,16.7,16.71,658400.0
2006-08-21 12:00:00,16.72,16.79,16.7,16.77,466600.0,16.72,16.79,16.7,16.77,466600.0
2006-08-21 13:00:00,16.77,16.84,16.76,16.8,320100.0,16.77,16.84,16.76,16.8,320100.0
2006-08-21 14:00:00,16.81,16.85,16.76,16.82,258800.0,16.81,16.85,16.76,16.82,258800.0
2006-08-21 15:00:00,16.83,16.86,16.75,16.84,639400.0,16.83,16.86,16.75,16.84,639400.0
2006-08-22 09:30:00,16.73,16.8,16.65,16.76,344000.0,16.73,16.8,16.65,16.76,344000.0
2006-08-22 10:00:00,16.75,16.82,16.67,16.78,928000.0,16.75,16.82,16.67,16.78,928000.0
2006-08-22 11:00:00,16.77,16.8,16.71,16.77,516000.0,16.77,16.8,16.71,16.77,516000.0
2006-08-22 12:00:00,16.77,16.78,16.75,16.75,262200.0,16.77,16.78,16.75,16.75,262200.0
2006-08-22 13:00:00,16.76,16.78,16.65,16.68,736500.0,16.76,16.78,16.65,16.68,736500.0
2006-08-22 14:00:00,16.68,16.72,16.67,16.7,515500.0,16.68,16.72,16.67,16.7,515500.0
2006-08-22 15:00:00,16.71,16.86,16.7,16.85,1456200.0,16.71,16.86,16.7,16.85,1456200.0
2006-08-23 09:30:00,16.87,17.25,16.85,17.0,1326600.0,16.87,17.25,16.85,17.0,1326600.0
2006-08-23 10:00:00,16.99,17.0,16.83,16.93,1272900.0,16.99,17.0,16.83,16.93,1272900.0
2006-08-23 11:00:00,16.94,16.96,16.83,16.92,684500.0,16.94,16.96,16.83,16.92,684500.0
2006-08-23 12:00:00,16.91,16.99,16.9,16.96,817800.0,16.91,16.99,16.9,16.96,817800.0
2006-08-23 13:00:00,16.95,16.97,16.81,16.82,728300.0,16.95,16.97,16.81,16.82,728300.0
2006-08-23 14:00:00,16.82,16.87,16.8,16.84,708500.0,16.82,16.87,16.8,16.84,708500.0
2006-08-23 15:00:00,16.84,16.86,16.75,16.78,838700.0,16.84,16.86,16.75,16.78,838700.0
2006-08-24 09:30:00,16.9,17.0,16.84,16.96,571200.0,16.9,17.0,16.84,16.96,571200.0
2006-08-24 10:00:00,16.95,17.17,16.94,17.16,1252500.0,16.95,17.17,16.94,17.16,1252500.0
2006-08-24 11:00:00,17.17,17.3,17.15,17.2,758900.0,17.17,17.3,17.15,17.2,758900.0
2006-08-24 12:00:00,17.2,17.2,17.12,17.15,625100.0,17.2,17.2,17.12,17.15,625100.0
2006-08-24 13:00:00,17.15,17.21,17.14,17.16,510000.0,17.15,17.21,17.14,17.16,510000.0
2006-08-24 14:00:00,17.16,17.26,17.15,17.24,880300.0,17.16,17.26,17.15,17.24,880300.0
2006-08-24 15:00:00,17.23,17.27,17.15,17.15,792200.0,17.23,17.27,17.15,17.15,792200.0
2006-08-25 09:30:00,17.12,17.29,17.12,17.21,293300.0,17.12,17.29,17.12,17.21,293300.0
2006-08-25 10:00:00,17.22,17.35,17.2,17.3,443500.0,17.22,17.35,17.2,17.3,443500.0
2006-08-25 11:00:00,17.3,17.32,17.23,17.31,646800.0,17.3,17.32,17.23,17.31,646800.0
2006-08-25 12:00:00,17.31,17.35,17.3,17.33,319100.0,17.31,17.35,17.3,17.33,319100.0
2006-08-25 13:00:00,17.33,17.33,17.25,17.28,270700.0,17.33,17.33,17.25,17.28,270700.0
2006-08-25 14:00:00,17.28,17.29,17.26,17.28,212300.0,17.28,17.29,17.26,17.28,212300.0
2006-08-25 15:00:00,17.28,17.4,17.26,17.35,988600.0,17.28,17.4,17.26,17.35,988600.0
2006-08-28 09:30:00,17.4,17.62,17.36,17.36,589600.0,17.4,17.62,17.36,17.36,589600.0
2006-08-28 10:00:00,17.36,17.53,17.31,17.51,955000.0,17.36,17.53,17.31,17.51,955000.0
2006-08-28 11:00:00,17.51,17.53,17.4,17.5,644600.0,17.51,17.53,17.4,17.5,644600.0
2006-08-28 12:00:00,17.5,17.5,17.43,17.49,224900.0,17.5,17.5,17.43,17.49,224900.0
2006-08-28 13:00:00,17.49,17.52,17.49,17.5,271800.0,17.49,17.52,17.49,17.5,271800.0
2006-08-28 14:00:00,17.51,17.52,17.43,17.46,267900.0,17.51,17.52,17.43,17.46,267900.0
2006-08-28 15:00:00,17.46,17.51,17.46,17.5,507600.0,17.46,17.51,17.46,17.5,507600.0
2006-08-29 09:30:00,17.61,17.69,17.46,17.46,587700.0,17.61,17.69,17.46,17.46,587700.0
2006-08-29 10:00:00,17.46,17.5,17.35,17.43,591600.0,17.46,17.5,17.35,17.43,591600.0
2006-08-29 11:00:00,17.44,17.46,17.34,17.36,1472100.0,17.44,17.46,17.34,17.36,1472100.0
2006-08-29 12:00:00,17.37,17.45,17.36,17.44,710600.0,17.37,17.45,17.36,17.44,710600.0
2006-08-29 13:00:00,17.45,17.45,17.32,17.37,372900.0,17.45,17.45,17.32,17.37,372900.0
2006-08-29 14:00:00,17.37,17.47,17.34,17.45,605900.0,17.37,17.47,17.34,17.45,605900.0
2006-08-29 15:00:00,17.45,17.53,17.4,17.47,1340600.0,17.45,17.53,17.4,17.47,1340600.0
2006-08-30 09:30:00,17.6,17.65,17.37,17.46,577800.0,17.6,17.65,17.37,17.46,577800.0
2006-08-30 10:00:00,17.46,17.53,17.4,17.48,1031900.0,17.46,17.53,17.4,17.48,1031900.0
2006-08-30 11:00:00,17.47,17.5,17.44,17.49,377300.0,17.47,17.5,17.44,17.49,377300.0
2006-08-30 12:00:00,17.49,17.5,17.4,17.42,766000.0,17.49,17.5,17.4,17.42,766000.0
2006-08-30 13:00:00,17.42,17.44,17.38,17.38,569900.0,17.42,17.44,17.38,17.38,569900.0
2006-08-30 14:00:00,17.39,17.45,17.32,17.34,549200.0,17.39,17.45,17.32,17.34,549200.0
2006-08-30 15:00:00,17.34,17.38,17.17,17.25,1468700.0,17.34,17.38,17.17,17.25,1468700.0
2006-08-31 09:30:00,17.38,17.47,17.33,17.35,488600.0,17.38,17.47,17.33,17.35,488600.0
2006-08-31 10:00:00,17.36,17.42,17.3,17.32,606000.0,17.36,17.42,17.3,17.32,606000.0
2006-08-31 11:00:00,17.33,17.37,17.24,17.24,413900.0,17.33,17.37,17.24,17.24,413900.0
2006-08-31 12:00:00,17.25,17.34,17.17,17.21,510500.0,17.25,17.34,17.17,17.21,510500.0
2006-08-31 13:00:00,17.22,17.32,17.21,17.3,549400.0,17.22,17.32,17.21,17.3,549400.0
2006-08-31 14:00:00,17.3,17.37,17.18,17.35,743400.0,17.3,17.37,17.18,17.35,743400.0
2006-08-31 15:00:00,17.35,17.49,17.35,17.44,1123600.0,17.35,17.49,17.35,17.44,1123600.0
2006-09-01 09:30:00,17.59,17.6,17.42,17.46,290000.0,17.59,17.6,17.42,17.46,290000.0
2006-09-01 10:00:00,17.46,17.48,17.37,17.44,625700.0,17.46,17.48,17.37,17.44,625700.0
2006-09-01 11:00:00,17.44,17.46,17.39,17.41,387400.0,17.44,17.46,17.39,17.41,387400.0
2006-09-01 12:00:00,17.4,17.43,17.35,17.42,538500.0,17.4,17.43,17.35,17.42,538500.0
2006-09-01 13:00:00,17.42,17.42,17.35,17.35,323200.0,17.42,17.42,17.35,17.35,323200.0
2006-09-01 14:00:00,17.36,17.4,17.33,17.39,425000.0,17.36,17.4,17.33,17.39,425000.0
2006-09-01 15:00:00,17.39,17.39,17.31,17.34,566500.0,17.39,17.39,17.31,17.34,566500.0
2006-09-05 09:30:00,17.35,17.37,17.06,17.14,906300.0,17.35,17.37,17.06,17.14,906300.0
2006-09-05 10:00:00,17.14,17.2,17.11,17.2,911900.0,17.14,17.2,17.11,17.2,911900.0
2006-09-05 11:00:00,17.2,17.35,17.18,17.33,713800.0,17.2,17.35,17.18,17.33,713800.0
2006-09-05 12:00:00,17.33,17.43,17.3,17.36,454800.0,17.33,17.43,17.3,17.36,454800.0
2006-09-05 13:00:00,17.36,17.36,17.23,17.23,313500.0,17.36,17.36,17.23,17.23,313500.0
2006-09-05 14:00:00,17.23,17.28,17.22,17.28,394900.0,17.23,17.28,17.22,17.28,394900.0
2006-09-05 15:00:00,17.27,17.29,17.16,17.23,902800.0,17.27,17.29,17.16,17.23,902800.0
2006-09-06 09:30:00,17.24,17.29,17.08,17.14,781900.0,17.24,17.29,17.08,17.14,781900.0
2006-09-06 10:00:00,17.14,17.23,17.12,17.19,2219600.0,17.14,17.23,17.12,17.19,2219600.0
2006-09-06 11:00:00,17.2,17.2,17.14,17.17,1550600.0,17.2,17.2,17.14,17.17,1550600.0
2006-09-06 12:00:00,17.16,17.19,17.12,17.17,1693500.0,17.16,17.19,17.12,17.17,1693500.0
2006-09-06 13:00:00,17.16,17.42,17.16,17.37,937500.0,17.16,17.42,17.16,17.37,937500.0
2006-09-06 14:00:00,17.36,17.38,17.23,17.25,752000.0,17.36,17.38,17.23,17.25,752000.0
2006-09-06 15:00:00,17.24,17.36,17.22,17.27,1256100.0,17.24,17.36,17.22,17.27,1256100.0
2006-09-07 09:30:00,16.5,16.7,16.49,16.61,3736100.0,16.5,16.7,16.49,16.61,3736100.0
2006-09-07 10:00:00,16.61,16.66,16.58,16.62,2761300.0,16.61,16.66,16.58,16.62,2761300.0
2006-09-07 11:00:00,16.62,16.77,16.61,16.75,1271200.0,16.62,16.77,16.61,16.75,1271200.0
2006-09-07 12:00:00,16.75,16.94,16.73,16.94,1306300.0,16.75,16.94,16.73,16.94,1306300.0
2006-09-07 13:00:00,16.94,16.95,16.81,16.91,726900.0,16.94,16.95,16.81,16.91,726900.0
2006-09-07 14:00:00,16.91,16.97,16.8,16.86,3640800.0,16.91,16.97,16.8,16.86,3640800.0
2006-09-07 15:00:00,16.86,16.87,16.62,16.68,3101100.0,16.86,16.87,16.62,16.68,3101100.0
2006-09-08 09:30:00,16.7,16.85,16.62,16.64,621800.0,16.7,16.85,16.62,16.64,621800.0
2006-09-08 10:00:00,16.64,16.69,16.6,16.62,877900.0,16.64,16.69,16.6,16.62,877900.0
2006-09-08 11:00:00,16.63,16.65,16.58,16.6,641300.0,16.63,16.65,16.58,16.6,641300.0
2006-09-08 12:00:00,16.6,16.61,16.51,16.52,767800.0,16.6,16.61,16.51,16.52,767800.0
2006-09-08 13:00:00,16.53,16.7,16.52,16.64,653800.0,16.53,16.7,16.52,16.64,653800.0
2006-09-08 14:00:00,16.65,16.68,16.61,16.68,767400.0,16.65,16.68,16.61,16.68,767400.0
2006-09-08 15:00:00,16.68,16.72,16.65,16.67,1414400.0,16.68,16.72,16.65,16.67,1414400.0
2006-09-11 09:30:00,16.64,16.66,16.41,16.48,532000.0,16.64,16.66,16.41,16.48,532000.0
2006-09-11 10:00:00,16.49,16.53,16.39,16.48,1578600.0,16.49,16.53,16.39,16.48,1578600.0
2006-09-11 11:00:00,16.48,16.51,16.45,16.5,782100.0,16.48,16.51,16.45,16.5,782100.0
2006-09-11 12:00:00,16.49,16.51,16.44,16.45,615500.0,16.49,16.51,16.44,16.45,615500.0
2006-09-11 13:00:00,16.45,16.52,16.44,16.51,629300.0,16.45,16.52,16.44,16.51,629300.0
2006-09-11 14:00:00,16.51,16.52,16.44,16.46,1994400.0,16.51,16.52,16.44,16.46,1994400.0
2006-09-11 15:00:00,16.45,16.52,16.43,16.51,2281100.0,16.45,16.52,16.43,16.51,2281100.0
2006-09-12 09:30:00,16.5,16.58,16.48,16.51,514500.0,16.5,16.58,16.48,16.51,514500.0
2006-09-12 10:00:00,16.51,16.71,16.5,16.61,991400.0,16.51,16.71,16.5,16.61,991400.0
2006-09-12 11:00:00,16.61,16.66,16.59,16.61,812400.0,16.61,16.66,16.59,16.61,812400.0
2006-09-12 12:00:00,16.61,16.62,16.58,16.61,381900.0,16.61,16.62,16.58,16.61,381900.0
2006-09-12 13:00:00,16.61,16.63,16.59,16.61,389200.0,16.61,16.63,16.59,16.61,389200.0
2006-09-12 14:00:00,16.61,16.68,16.61,16.67,684600.0,16.61,16.68,16.61,16.67,684600.0
2006-09-12 15:00:00,16.67,16.78,16.67,16.75,868200.0,16.67,16.78,16.67,16.75,868200.0
2006-09-13 09:30:00,16.79,16.8,16.59,16.63,1113300.0,16.79,16.8,16.59,16.63,1113300.0
2006-09-13 10:00:00,16.62,16.64,16.16,16.17,4434800.0,16.62,16.64,16.16,16.17,4434800.0
2006-09-13 11:00:00,16.17,16.34,16.17,16.33,4277300.0,16.17,16.34,16.17,16.33,4277300.0
2006-09-13 12:00:00,16.33,16.46,16.25,16.32,1611500.0,16.33,16.46,16.25,16.32,1611500.0
2006-09-13 13:00:00,16.32,16.32,16.25,16.26,2142500.0,16.32,16.32,16.25,16.26,2142500.0
2006-09-13 14:00:00,16.26,16.27,16.17,16.2,2110100.0,16.26,16.27,16.17,16.2,2110100.0
2006-09-13 15:00:00,16.2,16.3,16.17,16.19,3718100.0,16.2,16.3,16.17,16.19,3718100.0
2006-09-14 09:30:00,16.2,16.24,16.04,16.07,2222900.0,16.2,16.24,16.04,16.07,2222900.0
2006-09-14 10:00:00,16.07,16.39,16.02,16.34,4975300.0,16.07,16.39,16.02,16.34,4975300.0
2006-09-14 11:00:00,16.34,16.58,16.34,16.53,2523300.0,16.34,16.58,16.34,16.53,2523300.0
2006-09-14 12:00:00,16.52,16.68,16.52,16.67,1633300.0,16.52,16.68,16.52,16.67,1633300.0
2006-09-14 13:00:00,16.68,16.76,16.66,16.69,1637700.0,16.68,16.76,16.66,16.69,1637700.0
2006-09-14 14:00:00,16.68,16.69,16.17,16.45,4266700.0,16.68,16.69,16.17,16.45,4266700.0
2006-09-14 15:00:00,16.45,16.46,16.33,16.41,2882700.0,16.45,16.46,16.33,16.41,2882700.0
2006-09-15 09:30:00,16.41,16.55,16.34,16.4,2191900.0,16.41,16.55,16.34,16.4,2191900.0
2006-09-15 10:00:00,16.4,16.41,16.33,16.37,1577200.0,16.4,16.41,16.33,16.37,1577200.0
2006-09-15 11:00:00,16.37,16.39,16.33,16.37,1559400.0,16.37,16.39,16.33,16.37,1559400.0
2006-09-15 12:00:00,16.37,16.38,16.28,16.3,679000.0,16.37,16.38,16.28,16.3,679000.0
2006-09-15 13:00:00,16.3,16.3,16.24,16.25,839900.0,16.3,16.3,16.24,16.25,839900.0
2006-09-15 14:00:00,16.25,16.34,16.23,16.29,625400.0,16.25,16.34,16.23,16.29,625400.0
2006-09-15 15:00:00,16.3,16.35,16.24,16.24,1435900.0,16.3,16.35,16.24,16.24,1435900.0
2006-09-18 09:30:00,16.23,16.47,16.23,16.36,666500.0,16.23,16.47,16.23,16.36,666500.0
2006-09-18 10:00:00,16.37,16.44,16.35,16.4,2234900.0,16.37,16.44,16.35,16.4,2234900.0
2006-09-18 11:00:00,16.4,16.41,16.37,16.4,1206300.0,16.4,16.41,16.37,16.4,1206300.0
2006-09-18 12:00:00,16.4,16.47,16.38,16.44,712600.0,16.4,16.47,16.38,16.44,712600.0
2006-09-18 13:00:00,16.45,16.45,16.39,16.41,690300.0,16.45,16.45,16.39,16.41,690300.0
2006-09-18 14:00:00,16.41,16.42,16.38,16.4,689100.0,16.41,16.42,16.38,16.4,689100.0
2006-09-18 15:00:00,16.41,16.48,16.4,16.47,1549900.0,16.41,16.48,16.4,16.47,1549900.0
2006-09-19 09:30:00,16.48,16.6,16.48,16.54,486600.0,16.48,16.6,16.48,16.54,486600.0
2006-09-19 10:00:00,16.53,16.56,16.48,16.53,1996800.0,16.53,16.56,16.48,16.53,1996800.0
2006-09-19 11:00:00,16.53,16.53,16.29,16.35,1466800.0,16.53,16.53,16.29,16.35,1466800.0
2006-09-19 12:00:00,16.35,16.46,16.33,16.44,606800.0,16.35,16.46,16.33,16.44,606800.0
2006-09-19 13:00:00,16.43,16.45,16.37,16.43,1768700.0,16.43,16.45,16.37,16.43,1768700.0
2006-09-19 14:00:00,16.44,16.44,16.37,16.41,788300.0,16.44,16.44,16.37,16.41,788300.0
2006-09-19 15:00:00,16.41,16.44,16.38,16.4,948400.0,16.41,16.44,16.38,16.4,948400.0
2006-09-20 09:30:00,16.54,16.57,16.48,16.5,591600.0,16.54,16.57,16.48,16.5,591600.0
2006-09-20 10:00:00,16.5,16.69,16.48,16.56,2936000.0,16.5,16.69,16.48,16.56,2936000.0
2006-09-20 11:00:00,16.57,16.6,16.56,16.57,1224600.0,16.57,16.6,16.56,16.57,1224600.0
2006-09-20 12:00:00,16.58,16.61,16.57,16.59,3241100.0,16.58,16.61,16.57,16.59,3241100.0
2006-09-20 13:00:00,16.59,16.59,16.51,16.53,967900.0,16.59,16.59,16.51,16.53,967900.0
2006-09-20 14:00:00,16.53,16.55,16.49,16.54,2230400.0,16.53,16.55,16.49,16.54,2230400.0
2006-09-20 15:00:00,16.55,16.57,16.48,16.49,2095500.0,16.55,16.57,16.48,16.49,2095500.0
2006-09-21 09:30:00,16.53,16.57,16.43,16.49,877900.0,16.53,16.57,16.43,16.49,877900.0
2006-09-21 10:00:00,16.49,16.52,16.45,16.48,1643200.0,16.49,16.52,16.45,16.48,1643200.0
2006-09-21 11:00:00,16.49,16.53,16.47,16.53,643800.0,16.49,16.53,16.47,16.53,643800.0
2006-09-21 12:00:00,16.53,16.53,16.45,16.46,3160400.0,16.53,16.53,16.45,16.46,3160400.0
2006-09-21 13:00:00,16.46,16.48,16.39,16.42,1316200.0,16.46,16.48,16.39,16.42,1316200.0
2006-09-21 14:00:00,16.42,16.45,16.4,16.4,859300.0,16.42,16.45,16.4,16.4,859300.0
2006-09-21 15:00:00,16.4,16.41,16.29,16.35,1783200.0,16.4,16.41,16.29,16.35,1783200.0
2006-09-22 09:30:00,14.69,15.0,14.43,14.6,11638500.0,14.69,15.0,14.43,14.6,11638500.0
2006-09-22 10:00:00,14.6,14.79,14.52,14.74,16887000.0,14.6,14.79,14.52,14.74,16887000.0
2006-09-22 11:00:00,14.74,14.89,14.72,14.84,13492100.0,14.74,14.89,14.72,14.84,13492100.0
2006-09-22 12:00:00,14.83,14.85,14.69,14.69,6351600.0,14.83,14.85,14.69,14.69,6351600.0
2006-09-22 13:00:00,14.7,14.76,14.69,14.73,4946300.0,14.7,14.76,14.69,14.73,4946300.0
2006-09-22 14:00:00,14.73,14.75,14.66,14.68,7872500.0,14.73,14.75,14.66,14.68,7872500.0
2006-09-22 15:00:00,14.68,14.87,14.67,14.85,8940100.0,14.68,14.87,14.67,14.85,8940100.0
2006-09-25 09:30:00,14.99,14.99,14.78,14.84,2519000.0,14.99,14.99,14.78,14.84,2519000.0
2006-09-25 10:00:00,14.84,14.9,14.8,14.89,2826200.0,14.84,14.9,14.8,14.89,2826200.0
2006-09-25 11:00:00,14.89,14.9,14.7,14.88,1335600.0,14.89,14.9,14.7,14.88,1335600.0
2006-09-25 12:00:00,14.88,14.89,14.81,14.87,1169400.0,14.88,14.89,14.81,14.87,1169400.0
2006-09-25 13:00:00,14.87,14.87,14.8,14.84,1338000.0,14.87,14.87,14.8,14.84,1338000.0
2006-09-25 14:00:00,14.85,14.86,14.75,14.81,2349700.0,14.85,14.86,14.75,14.81,2349700.0
2006-09-25 15:00:00,14.8,14.97,14.79,14.97,3515500.0,14.8,14.97,14.79,14.97,3515500.0
2006-09-26 09:30:00,14.9,14.95,14.83,14.91,951300.0,14.9,14.95,14.83,14.91,951300.0
2006-09-26 10:00:00,14.9,15.12,14.89,15.08,2053700.0,14.9,15.12,14.89,15.08,2053700.0
2006-09-26 11:00:00,15.08,15.09,14.96,14.97,4507600.0,15.08,15.09,14.96,14.97,4507600.0
2006-09-26 12:00:00,14.97,14.98,14.82,14.86,4032600.0,14.97,14.98,14.82,14.86,4032600.0
2006-09-26 13:00:00,14.86,14.86,14.75,14.8,2151100.0,14.86,14.86,14.75,14.8,2151100.0
2006-09-26 14:00:00,14.8,14.82,14.74,14.78,2909800.0,14.8,14.82,14.74,14.78,2909800.0
2006-09-26 15:00:00,14.78,14.83,14.7,14.8,3205700.0,14.78,14.83,14.7,14.8,3205700.0
2006-09-27 09:30:00,14.86,14.94,14.81,14.82,1038700.0,14.86,14.94,14.81,14.82,1038700.0
2006-09-27 10:00:00,14.82,14.9,14.78,14.85,1896000.0,14.82,14.9,14.78,14.85,1896000.0
2006-09-27 11:00:00,14.85,14.91,14.82,14.87,1367000.0,14.85,14.91,14.82,14.87,1367000.0
2006-09-27 12:00:00,14.86,14.88,14.84,14.85,744900.0,14.86,14.88,14.84,14.85,744900.0
2006-09-27 13:00:00,14.86,14.88,14.84,14.87,786700.0,14.86,14.88,14.84,14.87,786700.0
2006-09-27 14:00:00,14.86,14.86,14.81,14.85,1131000.0,14.86,14.86,14.81,14.85,1131000.0
2006-09-27 15:00:00,14.85,14.86,14.78,14.8,2115900.0,14.85,14.86,14.78,14.8,2115900.0
2006-09-28 09:30:00,14.79,14.87,14.6,14.71,1840600.0,14.79,14.87,14.6,14.71,1840600.0
2006-09-28 10:00:00,14.71,14.71,14.62,14.68,1281200.0,14.71,14.71,14.62,14.68,1281200.0
2006-09-28 11:00:00,14.69,14.71,14.68,14.69,1737300.0,14.69,14.71,14.68,14.69,1737300.0
2006-09-28 12:00:00,14.7,14.72,14.69,14.7,930100.0,14.7,14.72,14.69,14.7,930100.0
2006-09-28 13:00:00,14.71,14.78,14.69,14.77,785800.0,14.71,14.78,14.69,14.77,785800.0
2006-09-28 14:00:00,14.77,14.83,14.76,14.82,1171100.0,14.77,14.83,14.76,14.82,1171100.0
2006-09-28 15:00:00,14.83,14.83,14.76,14.77,1456900.0,14.83,14.83,14.76,14.77,1456900.0
2006-09-29 09:30:00,14.75,14.77,14.68,14.74,592800.0,14.75,14.77,14.68,14.74,592800.0
2006-09-29 10:00:00,14.74,14.81,14.73,14.77,1053000.0,14.74,14.81,14.73,14.77,1053000.0
2006-09-29 11:00:00,14.77,14.79,14.71,14.76,1378900.0,14.77,14.79,14.71,14.76,1378900.0
2006-09-29 12:00:00,14.76,14.77,14.74,14.76,566800.0,14.76,14.77,14.74,14.76,566800.0
2006-09-29 13:00:00,14.76,14.76,14.72,14.76,869000.0,14.76,14.76,14.72,14.76,869000.0
2006-09-29 14:00:00,14.76,14.86,14.75,14.83,1388800.0,14.76,14.86,14.75,14.83,1388800.0
2006-09-29 15:00:00,14.83,14.85,14.76,14.78,1528400.0,14.83,14.85,14.76,14.78,1528400.0
2006-10-02 09:30:00,14.75,14.85,14.53,14.57,787000.0,14.75,14.85,14.53,14.57,787000.0
2006-10-02 10:00:00,14.56,14.73,14.56,14.73,1753800.0,14.56,14.73,14.56,14.73,1753800.0
2006-10-02 11:00:00,14.73,14.74,14.63,14.63,2584000.0,14.73,14.74,14.63,14.63,2584000.0
2006-10-02 12:00:00,14.64,14.69,14.61,14.66,1103200.0,14.64,14.69,14.61,14.66,1103200.0
2006-10-02 13:00:00,14.66,14.69,14.65,14.66,2312200.0,14.66,14.69,14.65,14.66,2312200.0
2006-10-02 14:00:00,14.65,14.68,14.64,14.66,1266900.0,14.65,14.68,14.64,14.66,1266900.0
2006-10-02 15:00:00,14.66,14.68,14.65,14.67,2545000.0,14.66,14.68,14.65,14.67,2545000.0
2006-10-03 09:30:00,14.55,14.58,14.45,14.49,2194700.0,14.55,14.58,14.45,14.49,2194700.0
2006-10-03 10:00:00,14.49,14.56,14.47,14.51,2909900.0,14.49,14.56,14.47,14.51,2909900.0
2006-10-03 11:00:00,14.51,14.52,14.47,14.52,2806800.0,14.51,14.52,14.47,14.52,2806800.0
2006-10-03 12:00:00,14.51,14.66,14.51,14.62,1388600.0,14.51,14.66,14.51,14.62,1388600.0
2006-10-03 13:00:00,14.62,14.64,14.55,14.61,1387900.0,14.62,14.64,14.55,14.61,1387900.0
2006-10-03 14:00:00,14.61,14.73,14.61,14.72,2138300.0,14.61,14.73,14.61,14.72,2138300.0
2006-10-03 15:00:00,14.72,14.84,14.68,14.74,3373800.0,14.72,14.84,14.68,14.74,3373800.0
2006-10-04 09:30:00,14.74,14.76,14.67,14.75,609200.0,14.74,14.76,14.67,14.75,609200.0
2006-10-04 10:00:00,14.76,14.89,14.74,14.84,1467900.0,14.76,14.89,14.74,14.84,1467900.0
2006-10-04 11:00:00,14.84,14.85,14.8,14.83,1568000.0,14.84,14.85,14.8,14.83,1568000.0
2006-10-04 12:00:00,14.84,14.85,14.75,14.77,868100.0,14.84,14.85,14.75,14.77,868100.0
2006-10-04 13:00:00,14.77,14.77,14.62,14.67,1589400.0,14.77,14.77,14.62,14.67,1589400.0
2006-10-04 14:00:00,14.68,14.71,14.65,14.66,1659500.0,14.68,14.71,14.65,14.66,1659500.0
2006-10-04 15:00:00,14.67,14.7,14.62,14.65,2200400.0,14.67,14.7,14.62,14.65,2200400.0
2006-10-05 09:30:00,14.55,14.73,14.55,14.64,1339600.0,14.55,14.73,14.55,14.64,1339600.0
2006-10-05 10:00:00,14.64,14.74,14.63,14.7,3318700.0,14.64,14.74,14.63,14.7,3318700.0
2006-10-05 11:00:00,14.7,14.91,14.68,14.91,2504800.0,14.7,14.91,14.68,14.91,2504800.0
2006-10-05 12:00:00,14.91,14.97,14.82,14.9,1962000.0,14.91,14.97,14.82,14.9,1962000.0
2006-10-05 13:00:00,14.89,14.91,14.83,14.89,1171200.0,14.89,14.91,14.83,14.89,1171200.0
2006-10-05 14:00:00,14.89,14.94,14.86,14.93,1309300.0,14.89,14.94,14.86,14.93,1309300.0
2006-10-05 15:00:00,14.93,14.95,14.89,14.92,1952300.0,14.93,14.95,14.89,14.92,1952300.0
2006-10-06 09:30:00,14.77,14.9,14.63,14.86,922300.0,14.77,14.9,14.63,14.86,922300.0
2006-10-06 10:00:00,14.86,14.93,14.81,14.86,1322800.0,14.86,14.93,14.81,14.86,1322800.0
2006-10-06 11:00:00,14.86,14.86,14.77,14.79,2154200.0,14.86,14.86,14.77,14.79,2154200.0
2006-10-06 12:00:00,14.79,14.84,14.78,14.8,1549100.0,14.79,14.84,14.78,14.8,1549100.0
2006-10-06 13:00:00,14.81,14.82,14.8,14.81,714600.0,14.81,14.82,14.8,14.81,714600.0
2006-10-06 14:00:00,14.81,14.83,14.8,14.81,1441500.0,14.81,14.83,14.8,14.81,1441500.0
2006-10-06 15:00:00,14.8,14.84,14.79,14.83,1890500.0,14.8,14.84,14.79,14.83,1890500.0
2006-10-09 09:30:00,14.76,14.96,14.76,14.84,575900.0,14.76,14.96,14.76,14.84,575900.0
2006-10-09 10:00:00,14.83,14.84,14.73,14.82,1066000.0,14.83,14.84,14.73,14.82,1066000.0
2006-10-09 11:00:00,14.82,14.85,14.8,14.8,412900.0,14.82,14.85,14.8,14.8,412900.0
2006-10-09 12:00:00,14.81,14.85,14.79,14.8,827400.0,14.81,14.85,14.79,14.8,827400.0
2006-10-09 13:00:00,14.8,14.83,14.79,14.81,1193400.0,14.8,14.83,14.79,14.81,1193400.0
2006-10-09 14:00:00,14.82,14.85,14.81,14.82,781400.0,14.82,14.85,14.81,14.82,781400.0
2006-10-09 15:00:00,14.82,14.91,14.8,14.89,1565000.0,14.82,14.91,14.8,14.89,1565000.0
2006-10-10 09:30:00,14.98,15.03,14.9,15.02,1445100.0,14.98,15.03,14.9,15.02,1445100.0
2006-10-10 10:00:00,15.02,15.04,14.93,15.02,3502200.0,15.02,15.04,14.93,15.02,3502200.0
2006-10-10 11:00:00,15.02,15.13,15.0,15.05,1875200.0,15.02,15.13,15.0,15.05,1875200.0
2006-10-10 12:00:00,15.05,15.08,15.04,15.07,916000.0,15.05,15.08,15.04,15.07,916000.0
2006-10-10 13:00:00,15.06,15.11,15.04,15.05,1075500.0,15.06,15.11,15.04,15.05,1075500.0
2006-10-10 14:00:00,15.05,15.2,15.05,15.16,1482200.0,15.05,15.2,15.05,15.16,1482200.0
2006-10-10 15:00:00,15.16,15.28,15.15,15.23,3469600.0,15.16,15.28,15.15,15.23,3469600.0
2006-10-11 09:30:00,15.19,15.19,15.08,15.13,559200.0,15.19,15.19,15.08,15.13,559200.0
2006-10-11 10:00:00,15.13,15.14,15.02,15.06,1142300.0,15.13,15.14,15.02,15.06,1142300.0
2006-10-11 11:00:00,15.07,15.14,15.03,15.11,1823900.0,15.07,15.14,15.03,15.11,1823900.0
2006-10-11 12:00:00,15.11,15.18,15.11,15.15,716500.0,15.11,15.18,15.11,15.15,716500.0
2006-10-11 13:00:00,15.15,15.18,15.1,15.11,614800.0,15.15,15.18,15.1,15.11,614800.0
2006-10-11 14:00:00,15.1,15.11,15.03,15.1,1847000.0,15.1,15.11,15.03,15.1,1847000.0
2006-10-11 15:00:00,15.1,15.19,15.09,15.12,1443700.0,15.1,15.19,15.09,15.12,1443700.0
2006-10-12 09:30:00,15.19,15.35,15.05,15.3,4542000.0,15.19,15.35,15.05,15.3,4542000.0
2006-10-12 10:00:00,15.3,15.53,15.29,15.48,2773200.0,15.3,15.53,15.29,15.48,2773200.0
2006-10-12 11:00:00,15.47,15.49,15.37,15.43,1362200.0,15.47,15.49,15.37,15.43,1362200.0
2006-10-12 12:00:00,15.43,15.43,15.3,15.33,1090900.0,15.43,15.43,15.3,15.33,1090900.0
2006-10-12 13:00:00,15.33,15.37,15.27,15.32,563500.0,15.33,15.37,15.27,15.32,563500.0
2006-10-12 14:00:00,15.31,15.38,15.3,15.36,761600.0,15.31,15.38,15.3,15.36,761600.0
2006-10-12 15:00:00,15.35,15.53,15.35,15.42,2695400.0,15.35,15.53,15.35,15.42,2695400.0
2006-10-13 09:30:00,15.48,15.49,15.28,15.41,655000.0,15.48,15.49,15.28,15.41,655000.0
2006-10-13 10:00:00,15.41,15.48,15.34,15.37,905000.0,15.41,15.48,15.34,15.37,905000.0
2006-10-13 11:00:00,15.38,15.39,15.25,15.29,750100.0,15.38,15.39,15.25,15.29,750100.0
2006-10-13 12:00:00,15.29,15.32,15.23,15.25,776300.0,15.29,15.32,15.23,15.25,776300.0
2006-10-13 13:00:00,15.25,15.36,15.24,15.31,739300.0,15.25,15.36,15.24,15.31,739300.0
2006-10-13 14:00:00,15.31,15.35,15.25,15.27,713000.0,15.31,15.35,15.25,15.27,713000.0
2006-10-13 15:00:00,15.27,15.34,15.25,15.33,1116900.0,15.27,15.34,15.25,15.33,1116900.0
2006-10-16 09:30:00,15.3,15.33,15.14,15.23,638100.0,15.3,15.33,15.14,15.23,638100.0
2006-10-16 10:00:00,15.23,15.3,15.15,15.19,898900.0,15.23,15.3,15.15,15.19,898900.0
2006-10-16 11:00:00,15.19,15.3,15.18,15.29,867900.0,15.19,15.3,15.18,15.29,867900.0
2006-10-16 12:00:00,15.29,15.32,15.16,15.16,920900.0,15.29,15.32,15.16,15.16,920900.0
2006-10-16 13:00:00,15.16,15.22,15.13,15.17,806800.0,15.16,15.22,15.13,15.17,806800.0
2006-10-16 14:00:00,15.17,15.21,15.1,15.16,1404500.0,15.17,15.21,15.1,15.16,1404500.0
2006-10-16 15:00:00,15.17,15.23,15.12,15.2,1627200.0,15.17,15.23,15.12,15.2,1627200.0
2006-10-17 09:30:00,15.15,15.3,15.11,15.21,525400.0,15.15,15.3,15.11,15.21,525400.0
2006-10-17 10:00:00,15.21,15.27,15.12,15.18,784900.0,15.21,15.27,15.12,15.18,784900.0
2006-10-17 11:00:00,15.19,15.2,15.15,15.16,461500.0,15.19,15.2,15.15,15.16,461500.0
2006-10-17 12:00:00,15.17,15.24,15.15,15.18,496900.0,15.17,15.24,15.15,15.18,496900.0
2006-10-17 13:00:00,15.18,15.19,15.1,15.1,570000.0,15.18,15.19,15.1,15.1,570000.0
2006-10-17 14:00:00,15.1,15.14,15.06,15.12,726800.0,15.1,15.14,15.06,15.12,726800.0
2006-10-17 15:00:00,15.12,15.29,15.1,15.26,1440100.0,15.12,15.29,15.1,15.26,1440100.0
2006-10-18 09:30:00,15.3,15.49,15.26,15.34,1342800.0,15.3,15.49,15.26,15.34,1342800.0
2006-10-18 10:00:00,15.33,15.33,15.14,15.17,2576100.0,15.33,15.33,15.14,15.17,2576100.0
2006-10-18 11:00:00,15.18,15.18,15.0,15.08,5585000.0,15.18,15.18,15.0,15.08,5585000.0
2006-10-18 12:00:00,15.07,15.12,15.03,15.08,1383200.0,15.07,15.12,15.03,15.08,1383200.0
2006-10-18 13:00:00,15.08,15.11,15.01,15.03,1501100.0,15.08,15.11,15.01,15.03,1501100.0
2006-10-18 14:00:00,15.03,15.12,15.01,15.1,1673100.0,15.03,15.12,15.01,15.1,1673100.0
2006-10-18 15:00:00,15.1,15.14,15.04,15.14,2335000.0,15.1,15.14,15.04,15.14,2335000.0
2006-10-19 09:30:00,15.6,15.88,15.5,15.81,3732600.0,15.6,15.88,15.5,15.81,3732600.0
2006-10-19 10:00:00,15.81,15.97,15.75,15.83,5351600.0,15.81,15.97,15.75,15.83,5351600.0
2006-10-19 11:00:00,15.82,15.83,15.65,15.67,3131500.0,15.82,15.83,15.65,15.67,3131500.0
2006-10-19 12:00:00,15.67,15.74,15.63,15.72,2286000.0,15.67,15.74,15.63,15.72,2286000.0
2006-10-19 13:00:00,15.73,15.74,15.69,15.71,1142500.0,15.73,15.74,15.69,15.71,1142500.0
2006-10-19 14:00:00,15.71,15.95,15.71,15.93,4207500.0,15.71,15.95,15.71,15.93,4207500.0
2006-10-19 15:00:00,15.94,16.09,15.91,16.03,5569600.0,15.94,16.09,15.91,16.03,5569600.0
2006-10-20 09:30:00,16.1,16.11,15.9,16.05,1726200.0,16.1,16.11,15.9,16.05,1726200.0
2006-10-20 10:00:00,16.05,16.36,16.0,16.27,4037000.0,16.05,16.36,16.0,16.27,4037000.0
2006-10-20 11:00:00,16.28,16.44,16.23,16.44,2886800.0,16.28,16.44,16.23,16.44,2886800.0
2006-10-20 12:00:00,16.44,16.5,16.36,16.39,1903600.0,16.44,16.5,16.36,16.39,1903600.0
2006-10-20 13:00:00,16.39,16.45,16.32,16.39,2001600.0,16.39,16.45,16.32,16.39,2001600.0
2006-10-20 14:00:00,16.38,16.4,16.23,16.27,1599300.0,16.38,16.4,16.23,16.27,1599300.0
2006-10-20 15:00:00,16.28,16.3,16.19,16.23,2073800.0,16.28,16.3,16.19,16.23,2073800.0
2006-10-23 09:30:00,16.15,16.18,16.1,16.18,726800.0,16.15,16.18,16.1,16.18,726800.0
2006-10-23 10:00:00,16.18,16.2,16.14,16.15,842800.0,16.18,16.2,16.14,16.15,842800.0
2006-10-23 11:00:00,16.15,16.2,16.15,16.18,782700.0,16.15,16.2,16.15,16.18,782700.0
2006-10-23 12:00:00,16.18,16.18,16.11,16.14,1155800.0,16.18,16.18,16.11,16.14,1155800.0
2006-10-23 13:00:00,16.13,16.18,16.12,16.18,742500.0,16.13,16.18,16.12,16.18,742500.0
2006-10-23 14:00:00,16.18,16.18,16.12,16.12,975100.0,16.18,16.18,16.12,16.12,975100.0
2006-10-23 15:00:00,16.12,16.18,16.06,16.11,1710600.0,16.12,16.18,16.06,16.11,1710600.0
2006-10-24 09:30:00,16.01,16.05,15.84,15.97,1017800.0,16.01,16.05,15.84,15.97,1017800.0
2006-10-24 10:00:00,15.97,15.99,15.74,15.77,1715000.0,15.97,15.99,15.74,15.77,1715000.0
2006-10-24 11:00:00,15.76,15.81,15.71,15.75,1538100.0,15.76,15.81,15.71,15.75,1538100.0
2006-10-24 12:00:00,15.75,15.78,15.68,15.72,1525300.0,15.75,15.78,15.68,15.72,1525300.0
2006-10-24 13:00:00,15.72,15.8,15.67,15.68,1349200.0,15.72,15.8,15.67,15.68,1349200.0
2006-10-24 14:00:00,15.68,15.69,15.58,15.59,1827400.0,15.68,15.69,15.58,15.59,1827400.0
2006-10-24 15:00:00,15.59,15.75,15.57,15.72,3490500.0,15.59,15.75,15.57,15.72,3490500.0
2006-10-25 09:30:00,15.75,15.83,15.64,15.75,563800.0,15.75,15.83,15.64,15.75,563800.0
2006-10-25 10:00:00,15.75,15.85,15.69,15.79,1243600.0,15.75,15.85,15.69,15.79,1243600.0
2006-10-25 11:00:00,15.79,15.82,15.75,15.77,672900.0,15.79,15.82,15.75,15.77,672900.0
2006-10-25 12:00:00,15.76,15.81,15.71,15.76,661600.0,15.76,15.81,15.71,15.76,661600.0
2006-10-25 13:00:00,15.76,15.78,15.69,15.77,582600.0,15.76,15.78,15.69,15.77,582600.0
2006-10-25 14:00:00,15.77,15.82,15.72,15.74,1073900.0,15.77,15.82,15.72,15.74,1073900.0
2006-10-25 15:00:00,15.75,15.82,15.67,15.71,1730700.0,15.75,15.82,15.67,15.71,1730700.0
2006-10-26 09:30:00,15.82,16.0,15.77,15.88,1343100.0,15.82,16.0,15.77,15.88,1343100.0
2006-10-26 10:00:00,15.88,15.88,15.56,15.67,1672500.0,15.88,15.88,15.56,15.67,1672500.0
2006-10-26 11:00:00,15.68,15.89,15.66,15.84,2118100.0,15.68,15.89,15.66,15.84,2118100.0
2006-10-26 12:00:00,15.83,15.87,15.75,15.87,1220500.0,15.83,15.87,15.75,15.87,1220500.0
2006-10-26 13:00:00,15.87,15.89,15.78,15.86,2120700.0,15.87,15.89,15.78,15.86,2120700.0
2006-10-26 14:00:00,15.86,16.08,15.84,16.06,1726300.0,15.86,16.08,15.84,16.06,1726300.0
2006-10-26 15:00:00,16.06,16.14,15.98,16.04,1896500.0,16.06,16.14,15.98,16.04,1896500.0
2006-10-27 09:30:00,16.0,16.18,15.88,16.06,786500.0,16.0,16.18,15.88,16.06,786500.0
2006-10-27 10:00:00,16.06,16.11,15.96,16.0,1647900.0,16.06,16.11,15.96,16.0,1647900.0
2006-10-27 11:00:00,16.0,16.06,15.96,16.06,1045100.0,16.0,16.06,15.96,16.06,1045100.0
2006-10-27 12:00:00,16.06,16.06,15.98,16.03,571100.0,16.06,16.06,15.98,16.03,571100.0
2006-10-27 13:00:00,16.02,16.05,15.97,16.04,785300.0,16.02,16.05,15.97,16.04,785300.0
2006-10-27 14:00:00,16.03,16.05,15.98,16.04,1358200.0,16.03,16.05,15.98,16.04,1358200.0
2006-10-27 15:00:00,16.03,16.08,16.01,16.06,1548500.0,16.03,16.08,16.01,16.06,1548500.0
2006-10-30 09:30:00,15.98,16.02,15.89,15.93,521800.0,15.98,16.02,15.89,15.93,521800.0
2006-10-30 10:00:00,15.92,15.98,14.9,15.84,1794400.0,15.92,15.98,14.9,15.84,1794400.0
2006-10-30 11:00:00,15.84,15.91,15.83,15.85,1771300.0,15.84,15.91,15.83,15.85,1771300.0
2006-10-30 12:00:00,15.85,15.9,15.84,15.86,813800.0,15.85,15.9,15.84,15.86,813800.0
2006-10-30 13:00:00,15.87,15.88,15.83,15.85,776000.0,15.87,15.88,15.83,15.85,776000.0
2006-10-30 14:00:00,15.85,15.86,15.84,15.86,757900.0,15.85,15.86,15.84,15.86,757900.0
2006-10-30 15:00:00,15.86,15.89,15.83,15.86,2406000.0,15.86,15.89,15.83,15.86,2406000.0
2006-10-31 09:30:00,15.9,15.97,15.85,15.9,994900.0,15.9,15.97,15.85,15.9,994900.0
2006-10-31 10:00:00,15.91,15.94,15.8,15.89,1103400.0,15.91,15.94,15.8,15.89,1103400.0
2006-10-31 11:00:00,15.89,15.92,15.8,15.9,1154900.0,15.89,15.92,15.8,15.9,1154900.0
2006-10-31 12:00:00,15.89,15.91,15.88,15.89,1146700.0,15.89,15.91,15.88,15.89,1146700.0
2006-10-31 13:00:00,15.89,15.92,15.88,15.89,917700.0,15.89,15.92,15.88,15.89,917700.0
2006-10-31 14:00:00,15.89,15.92,15.88,15.89,1559400.0,15.89,15.92,15.88,15.89,1559400.0
2006-10-31 15:00:00,15.89,15.92,15.86,15.89,1708700.0,15.89,15.92,15.86,15.89,1708700.0
2006-11-01 09:30:00,15.99,16.09,15.91,16.04,566300.0,15.99,16.09,15.91,16.04,566300.0
2006-11-01 10:00:00,16.04,16.07,15.96,16.01,979900.0,16.04,16.07,15.96,16.01,979900.0
2006-11-01 11:00:00,16.02,16.09,16.01,16.02,1021300.0,16.02,16.09,16.01,16.02,1021300.0
2006-11-01 12:00:00,16.03,16.06,16.0,16.04,791900.0,16.03,16.06,16.0,16.04,791900.0
2006-11-01 13:00:00,16.03,16.05,16.0,16.02,565600.0,16.03,16.05,16.0,16.02,565600.0
2006-11-01 14:00:00,16.02,16.06,15.98,16.05,1865700.0,16.02,16.06,15.98,16.05,1865700.0
2006-11-01 15:00:00,16.05,16.06,15.89,15.99,2515800.0,16.05,16.06,15.89,15.99,2515800.0
2006-11-02 09:30:00,16.0,16.11,15.95,16.06,1123100.0,16.0,16.11,15.95,16.06,1123100.0
2006-11-02 10:00:00,16.06,16.13,15.97,16.06,1807400.0,16.06,16.13,15.97,16.06,1807400.0
2006-11-02 11:00:00,16.06,16.08,15.99,16.03,903000.0,16.06,16.08,15.99,16.03,903000.0
2006-11-02 12:00:00,16.04,16.06,16.02,16.04,1098100.0,16.04,16.06,16.02,16.04,1098100.0
2006-11-02 13:00:00,16.04,16.04,16.0,16.04,623000.0,16.04,16.04,16.0,16.04,623000.0
2006-11-02 14:00:00,16.04,16.05,15.98,16.01,1001900.0,16.04,16.05,15.98,16.01,1001900.0
2006-11-02 15:00:00,16.02,16.06,16.0,16.01,1931400.0,16.02,16.06,16.0,16.01,1931400.0
2006-11-03 09:30:00,16.14,16.2,16.1,16.17,1254400.0,16.14,16.2,16.1,16.17,1254400.0
2006-11-03 10:00:00,16.17,16.47,16.15,16.29,2860200.0,16.17,16.47,16.15,16.29,2860200.0
2006-11-03 11:00:00,16.29,16.35,16.26,16.31,1445700.0,16.29,16.35,16.26,16.31,1445700.0
2006-11-03 12:00:00,16.31,16.43,16.31,16.35,1282100.0,16.31,16.43,16.31,16.35,1282100.0
2006-11-03 13:00:00,16.35,16.41,16.33,16.4,1038200.0,16.35,16.41,16.33,16.4,1038200.0
2006-11-03 14:00:00,16.4,16.42,16.38,16.4,1742200.0,16.4,16.42,16.38,16.4,1742200.0
2006-11-03 15:00:00,16.4,16.43,16.38,16.42,2256700.0,16.4,16.43,16.38,16.42,2256700.0
2006-11-06 09:30:00,16.49,16.5,16.22,16.22,1193700.0,16.49,16.5,16.22,16.22,1193700.0
2006-11-06 10:00:00,16.23,16.32,16.22,16.31,1348500.0,16.23,16.32,16.22,16.31,1348500.0
2006-11-06 11:00:00,16.31,17.26,16.31,16.71,9407300.0,16.31,17.26,16.31,16.71,9407300.0
2006-11-06 12:00:00,16.71,16.92,16.62,16.76,3718100.0,16.71,16.92,16.62,16.76,3718100.0
2006-11-06 13:00:00,16.76,16.83,16.72,16.75,1572000.0,16.76,16.83,16.72,16.75,1572000.0
2006-11-06 14:00:00,16.75,16.81,16.75,16.79,1467000.0,16.75,16.81,16.75,16.79,1467000.0
2006-11-06 15:00:00,16.79,16.91,16.78,16.85,3143200.0,16.79,16.91,16.78,16.85,3143200.0
2006-11-07 09:30:00,16.91,16.95,16.6,16.6,1321100.0,16.91,16.95,16.6,16.6,1321100.0
2006-11-07 10:00:00,16.6,16.72,16.52,16.66,2070700.0,16.6,16.72,16.52,16.66,2070700.0
2006-11-07 11:00:00,16.66,16.73,16.65,16.72,1146400.0,16.66,16.73,16.65,16.72,1146400.0
2006-11-07 12:00:00,16.72,16.89,16.7,16.85,2164900.0,16.72,16.89,16.7,16.85,2164900.0
2006-11-07 13:00:00,16.86,16.88,16.75,16.77,842000.0,16.86,16.88,16.75,16.77,842000.0
2006-11-07 14:00:00,16.78,16.79,16.68,16.7,1273700.0,16.78,16.79,16.68,16.7,1273700.0
2006-11-07 15:00:00,16.7,16.73,16.53,16.61,1785600.0,16.7,16.73,16.53,16.61,1785600.0
2006-11-08 09:30:00,16.5,16.6,16.4,16.48,870200.0,16.5,16.6,16.4,16.48,870200.0
2006-11-08 10:00:00,16.47,16.52,16.35,16.4,1790600.0,16.47,16.52,16.35,16.4,1790600.0
2006-11-08 11:00:00,16.4,16.52,16.38,16.5,1910000.0,16.4,16.52,16.38,16.5,1910000.0
2006-11-08 12:00:00,16.5,16.5,16.34,16.35,1176100.0,16.5,16.5,16.34,16.35,1176100.0
2006-11-08 13:00:00,16.36,16.36,16.28,16.3,1207900.0,16.36,16.36,16.28,16.3,1207900.0
2006-11-08 14:00:00,16.3,16.41,16.3,16.38,1628200.0,16.3,16.41,16.3,16.38,1628200.0
2006-11-08 15:00:00,16.38,16.38,16.25,16.3,2308600.0,16.38,16.38,16.25,16.3,2308600.0
2006-11-09 09:30:00,16.28,16.44,16.21,16.42,1026600.0,16.28,16.44,16.21,16.42,1026600.0
2006-11-09 10:00:00,16.42,16.44,16.26,16.39,1171100.0,16.42,16.44,16.26,16.39,1171100.0
2006-11-09 11:00:00,16.39,16.43,16.31,16.33,1185100.0,16.39,16.43,16.31,16.33,1185100.0
2006-11-09 12:00:00,16.33,16.35,16.17,16.2,1561900.0,16.33,16.35,16.17,16.2,1561900.0
2006-11-09 13:00:00,16.2,16.2,16.12,16.2,1049200.0,16.2,16.2,16.12,16.2,1049200.0
2006-11-09 14:00:00,16.2,16.2,16.08,16.14,1354000.0,16.2,16.2,16.08,16.14,1354000.0
2006-11-09 15:00:00,16.15,16.17,16.02,16.08,2248100.0,16.15,16.17,16.02,16.08,2248100.0
2006-11-10 09:30:00,16.06,16.14,15.97,16.0,1032800.0,16.06,16.14,15.97,16.0,1032800.0
2006-11-10 10:00:00,16.0,16.01,15.92,15.95,849100.0,16.0,16.01,15.92,15.95,849100.0
2006-11-10 11:00:00,15.96,15.98,15.91,15.92,618200.0,15.96,15.98,15.91,15.92,618200.0
2006-11-10 12:00:00,15.92,16.02,15.9,16.0,825300.0,15.92,16.02,15.9,16.0,825300.0
2006-11-10 13:00:00,16.0,16.03,15.94,15.96,650200.0,16.0,16.03,15.94,15.96,650200.0
2006-11-10 14:00:00,15.95,16.0,15.9,15.99,861000.0,15.95,16.0,15.9,15.99,861000.0
2006-11-10 15:00:00,15.99,16.1,15.96,16.07,1114600.0,15.99,16.1,15.96,16.07,1114600.0
2006-11-13 09:30:00,16.01,16.15,16.0,16.11,536200.0,16.01,16.15,16.0,16.11,536200.0
2006-11-13 10:00:00,16.1,16.27,16.1,16.22,894300.0,16.1,16.27,16.1,16.22,894300.0
2006-11-13 11:00:00,16.22,16.26,16.19,16.25,903100.0,16.22,16.26,16.19,16.25,903100.0
2006-11-13 12:00:00,16.25,16.32,16.24,16.3,748600.0,16.25,16.32,16.24,16.3,748600.0
2006-11-13 13:00:00,16.3,16.32,16.04,16.09,2392600.0,16.3,16.32,16.04,16.09,2392600.0
2006-11-13 14:00:00,16.09,16.1,15.94,16.0,2586900.0,16.09,16.1,15.94,16.0,2586900.0
2006-11-13 15:00:00,16.0,16.0,15.78,15.86,3012800.0,16.0,16.0,15.78,15.86,3012800.0
2006-11-14 09:30:00,15.51,15.6,15.35,15.39,2830300.0,15.51,15.6,15.35,15.39,2830300.0
2006-11-14 10:00:00,15.4,15.45,15.32,15.4,3745000.0,15.4,15.45,15.32,15.4,3745000.0
2006-11-14 11:00:00,15.4,15.55,15.38,15.46,3052900.0,15.4,15.55,15.38,15.46,3052900.0
2006-11-14 12:00:00,15.46,15.63,15.45,15.59,1687800.0,15.46,15.63,15.45,15.59,1687800.0
2006-11-14 13:00:00,15.59,15.78,15.56,15.75,2143800.0,15.59,15.78,15.56,15.75,2143800.0
2006-11-14 14:00:00,15.75,16.01,15.71,15.88,1847000.0,15.75,16.01,15.71,15.88,1847000.0
2006-11-14 15:00:00,15.89,16.03,15.85,15.93,2928300.0,15.89,16.03,15.85,15.93,2928300.0
2006-11-15 09:30:00,15.94,16.04,15.9,16.03,743700.0,15.94,16.04,15.9,16.03,743700.0
2006-11-15 10:00:00,16.03,16.17,15.99,16.12,1392800.0,16.03,16.17,15.99,16.12,1392800.0
2006-11-15 11:00:00,16.13,16.19,16.06,16.08,1176700.0,16.13,16.19,16.06,16.08,1176700.0
2006-11-15 12:00:00,16.08,16.15,16.04,16.14,1016900.0,16.08,16.15,16.04,16.14,1016900.0
2006-11-15 13:00:00,16.14,16.19,16.11,16.12,755400.0,16.14,16.19,16.11,16.12,755400.0
2006-11-15 14:00:00,16.12,16.15,16.06,16.07,1448800.0,16.12,16.15,16.06,16.07,1448800.0
2006-11-15 15:00:00,16.07,16.09,15.97,16.01,1833600.0,16.07,16.09,15.97,16.01,1833600.0
2006-11-16 09:30:00,16.08,16.22,16.05,16.22,879700.0,16.08,16.22,16.05,16.22,879700.0
2006-11-16 10:00:00,16.22,16.31,16.2,16.24,1313400.0,16.22,16.31,16.2,16.24,1313400.0
2006-11-16 11:00:00,16.25,16.37,16.21,16.34,1434000.0,16.25,16.37,16.21,16.34,1434000.0
2006-11-16 12:00:00,16.33,16.4,16.27,16.28,1282500.0,16.33,16.4,16.27,16.28,1282500.0
2006-11-16 13:00:00,16.28,16.32,16.25,16.28,1982600.0,16.28,16.32,16.25,16.28,1982600.0
2006-11-16 14:00:00,16.28,16.3,16.22,16.27,1164500.0,16.28,16.3,16.22,16.27,1164500.0
2006-11-16 15:00:00,16.27,16.41,16.26,16.32,1147500.0,16.27,16.41,16.26,16.32,1147500.0
2006-11-17 09:30:00,15.99,16.26,15.99,16.23,2853000.0,15.99,16.26,15.99,16.23,2853000.0
2006-11-17 10:00:00,16.23,16.25,16.07,16.17,3342700.0,16.23,16.25,16.07,16.17,3342700.0
2006-11-17 11:00:00,16.16,16.21,16.11,16.2,2012200.0,16.16,16.21,16.11,16.2,2012200.0
2006-11-17 12:00:00,16.2,16.21,16.11,16.13,1046700.0,16.2,16.21,16.11,16.13,1046700.0
2006-11-17 13:00:00,16.13,16.16,16.09,16.11,1240700.0,16.13,16.16,16.09,16.11,1240700.0
2006-11-17 14:00:00,16.11,16.33,16.1,16.26,2358300.0,16.11,16.33,16.1,16.26,2358300.0
2006-11-17 15:00:00,16.27,16.27,16.15,16.23,7464600.0,16.27,16.27,16.15,16.23,7464600.0
2006-11-20 09:30:00,16.3,16.33,16.23,16.31,586900.0,16.3,16.33,16.23,16.31,586900.0
2006-11-20 10:00:00,16.31,16.33,16.24,16.26,1169000.0,16.31,16.33,16.24,16.26,1169000.0
2006-11-20 11:00:00,16.26,16.27,16.23,16.25,876800.0,16.26,16.27,16.23,16.25,876800.0
2006-11-20 12:00:00,16.25,16.27,16.2,16.21,748600.0,16.25,16.27,16.2,16.21,748600.0
2006-11-20 13:00:00,16.21,16.22,16.14,16.18,1532000.0,16.21,16.22,16.14,16.18,1532000.0
2006-11-20 14:00:00,16.18,16.23,16.13,16.2,1020600.0,16.18,16.23,16.13,16.2,1020600.0
2006-11-20 15:00:00,16.2,16.21,16.17,16.2,1332800.0,16.2,16.21,16.17,16.2,1332800.0
2006-11-21 09:30:00,16.34,16.45,16.26,16.38,1754000.0,16.34,16.45,16.26,16.38,1754000.0
2006-11-21 10:00:00,16.38,16.39,16.29,16.31,1507400.0,16.38,16.39,16.29,16.31,1507400.0
2006-11-21 11:00:00,16.31,16.31,16.23,16.28,1051700.0,16.31,16.31,16.23,16.28,1051700.0
2006-11-21 12:00:00,16.29,16.4,16.26,16.4,886700.0,16.29,16.4,16.26,16.4,886700.0
2006-11-21 13:00:00,16.4,16.52,16.39,16.5,1317300.0,16.4,16.52,16.39,16.5,1317300.0
2006-11-21 14:00:00,16.5,16.51,16.45,16.49,1111800.0,16.5,16.51,16.45,16.49,1111800.0
2006-11-21 15:00:00,16.48,16.57,16.45,16.57,2035000.0,16.48,16.57,16.45,16.57,2035000.0
2006-11-22 09:30:00,16.57,16.67,16.5,16.63,774900.0,16.57,16.67,16.5,16.63,774900.0
2006-11-22 10:00:00,16.63,16.65,16.48,16.48,950300.0,16.63,16.65,16.48,16.48,950300.0
2006-11-22 11:00:00,16.48,16.6,16.46,16.6,712300.0,16.48,16.6,16.46,16.6,712300.0
2006-11-22 12:00:00,16.6,16.6,16.52,16.54,378800.0,16.6,16.6,16.52,16.54,378800.0
2006-11-22 13:00:00,16.54,16.55,16.52,16.53,299200.0,16.54,16.55,16.52,16.53,299200.0
2006-11-22 14:00:00,16.53,16.55,16.52,16.52,390500.0,16.53,16.55,16.52,16.52,390500.0
2006-11-22 15:00:00,16.52,16.54,16.48,16.51,976200.0,16.52,16.54,16.48,16.51,976200.0
2006-11-24 09:30:00,16.3,16.51,16.3,16.42,512700.0,16.3,16.51,16.3,16.42,512700.0
2006-11-24 10:00:00,16.41,16.47,16.32,16.46,502600.0,16.41,16.47,16.32,16.46,502600.0
2006-11-24 11:00:00,16.46,16.5,16.4,16.5,488100.0,16.46,16.5,16.4,16.5,488100.0
2006-11-24 12:00:00,16.5,16.53,16.48,16.5,565400.0,16.5,16.53,16.48,16.5,565400.0
2006-11-24 13:00:00,16.49,16.49,16.45,16.45,82300.0,16.49,16.49,16.45,16.45,82300.0
2006-11-24 14:00:00,16.45,16.45,16.45,16.45,400.0,16.45,16.45,16.45,16.45,400.0
2006-11-24 15:00:00,16.45,16.45,16.45,16.45,0.0,16.45,16.45,16.45,16.45,0.0
2006-11-27 09:30:00,16.41,16.44,16.25,16.28,982800.0,16.41,16.44,16.25,16.28,982800.0
2006-11-27 10:00:00,16.28,16.28,16.05,16.16,2109800.0,16.28,16.28,16.05,16.16,2109800.0
2006-11-27 11:00:00,16.17,16.17,16.07,16.13,1123600.0,16.17,16.17,16.07,16.13,1123600.0
2006-11-27 12:00:00,16.12,16.16,16.01,16.01,1211400.0,16.12,16.16,16.01,16.01,1211400.0
2006-11-27 13:00:00,16.01,16.1,15.97,16.07,1295000.0,16.01,16.1,15.97,16.07,1295000.0
2006-11-27 14:00:00,16.07,16.11,15.94,15.94,1440600.0,16.07,16.11,15.94,15.94,1440600.0
2006-11-27 15:00:00,15.95,16.0,15.88,15.94,2320400.0,15.95,16.0,15.88,15.94,2320400.0
2006-11-28 09:30:00,15.95,16.1,15.9,16.0,1203000.0,15.95,16.1,15.9,16.0,1203000.0
2006-11-28 10:00:00,16.0,16.1,15.95,16.05,1657900.0,16.0,16.1,15.95,16.05,1657900.0
2006-11-28 11:00:00,16.06,16.1,16.03,16.05,1478900.0,16.06,16.1,16.03,16.05,1478900.0
2006-11-28 12:00:00,16.06,16.16,16.04,16.15,1013000.0,16.06,16.16,16.04,16.15,1013000.0
2006-11-28 13:00:00,16.16,16.16,16.03,16.05,634300.0,16.16,16.16,16.03,16.05,634300.0
2006-11-28 14:00:00,16.04,16.16,16.04,16.1,661500.0,16.04,16.16,16.04,16.1,661500.0
2006-11-28 15:00:00,16.1,16.14,16.02,16.05,1455000.0,16.1,16.14,16.02,16.05,1455000.0
2006-11-29 09:30:00,16.1,16.11,15.94,16.01,1068900.0,16.1,16.11,15.94,16.01,1068900.0
2006-11-29 10:00:00,16.0,16.05,15.99,16.0,2321000.0,16.0,16.05,15.99,16.0,2321000.0
2006-11-29 11:00:00,16.0,16.02,15.97,16.01,1290100.0,16.0,16.02,15.97,16.01,1290100.0
2006-11-29 12:00:00,16.0,16.01,15.97,15.97,702500.0,16.0,16.01,15.97,15.97,702500.0
2006-11-29 13:00:00,15.98,15.99,15.91,15.95,1366200.0,15.98,15.99,15.91,15.95,1366200.0
2006-11-29 14:00:00,15.95,15.97,15.92,15.96,1213700.0,15.95,15.97,15.92,15.96,1213700.0
2006-11-29 15:00:00,15.96,15.98,15.83,15.84,7600700.0,15.96,15.98,15.83,15.84,7600700.0
2006-11-30 09:30:00,15.86,15.94,15.8,15.84,2330600.0,15.86,15.94,15.8,15.84,2330600.0
2006-11-30 10:00:00,15.83,15.93,15.78,15.91,2508600.0,15.83,15.93,15.78,15.91,2508600.0
2006-11-30 11:00:00,15.91,15.99,15.86,15.89,1375100.0,15.91,15.99,15.86,15.89,1375100.0
2006-11-30 12:00:00,15.9,15.91,15.83,15.86,889700.0,15.9,15.91,15.83,15.86,889700.0
2006-11-30 13:00:00,15.86,15.93,15.85,15.86,908700.0,15.86,15.93,15.85,15.86,908700.0
2006-11-30 14:00:00,15.86,15.91,15.85,15.87,1290500.0,15.86,15.91,15.85,15.87,1290500.0
2006-11-30 15:00:00,15.87,15.89,15.79,15.82,2771700.0,15.87,15.89,15.79,15.82,2771700.0
2006-12-01 09:30:00,15.9,15.94,15.8,15.84,508000.0,15.9,15.94,15.8,15.84,508000.0
2006-12-01 10:00:00,15.83,15.85,15.75,15.82,1154200.0,15.83,15.85,15.75,15.82,1154200.0
2006-12-01 11:00:00,15.82,15.84,15.78,15.82,670700.0,15.82,15.84,15.78,15.82,670700.0
2006-12-01 12:00:00,15.82,15.83,15.79,15.82,994900.0,15.82,15.83,15.79,15.82,994900.0
2006-12-01 13:00:00,15.83,15.84,15.77,15.82,1095900.0,15.83,15.84,15.77,15.82,1095900.0
2006-12-01 14:00:00,15.82,15.83,15.74,15.76,1853900.0,15.82,15.83,15.74,15.76,1853900.0
2006-12-01 15:00:00,15.76,15.77,15.72,15.76,1703900.0,15.76,15.77,15.72,15.76,1703900.0
2006-12-04 09:30:00,15.85,15.96,15.8,15.89,893600.0,15.85,15.96,15.8,15.89,893600.0
2006-12-04 10:00:00,15.89,15.93,15.86,15.88,1191100.0,15.89,15.93,15.86,15.88,1191100.0
2006-12-04 11:00:00,15.89,16.02,15.87,16.02,1070100.0,15.89,16.02,15.87,16.02,1070100.0
2006-12-04 12:00:00,16.02,16.05,15.91,15.93,690900.0,16.02,16.05,15.91,15.93,690900.0
2006-12-04 13:00:00,15.93,15.98,15.91,15.97,807100.0,15.93,15.98,15.91,15.97,807100.0
2006-12-04 14:00:00,15.97,16.06,15.95,16.01,1644800.0,15.97,16.06,15.95,16.01,1644800.0
2006-12-04 15:00:00,16.0,16.02,15.89,15.93,1479200.0,16.0,16.02,15.89,15.93,1479200.0
2006-12-05 09:30:00,16.22,16.39,16.18,16.28,2439100.0,16.22,16.39,16.18,16.28,2439100.0
2006-12-05 10:00:00,16.27,16.35,16.23,16.34,4135600.0,16.27,16.35,16.23,16.34,4135600.0
2006-12-05 11:00:00,16.34,16.45,16.34,16.4,2822900.0,16.34,16.45,16.34,16.4,2822900.0
2006-12-05 12:00:00,16.4,16.41,16.34,16.38,1530600.0,16.4,16.41,16.34,16.38,1530600.0
2006-12-05 13:00:00,16.38,16.43,16.37,16.4,1093500.0,16.38,16.43,16.37,16.4,1093500.0
2006-12-05 14:00:00,16.4,16.55,16.36,16.47,1917400.0,16.4,16.55,16.36,16.47,1917400.0
2006-12-05 15:00:00,16.48,16.59,16.41,16.57,3380300.0,16.48,16.59,16.41,16.57,3380300.0
2006-12-06 09:30:00,16.78,17.04,16.75,16.94,4558800.0,16.78,17.04,16.75,16.94,4558800.0
2006-12-06 10:00:00,16.94,17.22,16.93,16.99,6960200.0,16.94,17.22,16.93,16.99,6960200.0
2006-12-06 11:00:00,17.0,17.07,16.96,16.98,2570100.0,17.0,17.07,16.96,16.98,2570100.0
2006-12-06 12:00:00,16.98,17.1,16.95,17.01,1476800.0,16.98,17.1,16.95,17.01,1476800.0
2006-12-06 13:00:00,17.01,17.08,16.99,17.06,1006900.0,17.01,17.08,16.99,17.06,1006900.0
2006-12-06 14:00:00,17.06,17.27,17.0,17.03,5688300.0,17.06,17.27,17.0,17.03,5688300.0
2006-12-06 15:00:00,17.03,17.11,16.93,16.99,3545400.0,17.03,17.11,16.93,16.99,3545400.0
2006-12-07 09:30:00,17.23,17.25,16.92,17.04,1535800.0,17.23,17.25,16.92,17.04,1535800.0
2006-12-07 10:00:00,17.03,17.05,16.64,16.75,3031300.0,17.03,17.05,16.64,16.75,3031300.0
2006-12-07 11:00:00,16.75,17.14,16.74,16.96,3180600.0,16.75,17.14,16.74,16.96,3180600.0
2006-12-07 12:00:00,16.97,17.06,16.77,16.89,1394800.0,16.97,17.06,16.77,16.89,1394800.0
2006-12-07 13:00:00,16.89,16.99,16.85,16.94,889600.0,16.89,16.99,16.85,16.94,889600.0
2006-12-07 14:00:00,16.93,17.05,16.91,16.96,1553000.0,16.93,17.05,16.91,16.96,1553000.0
2006-12-07 15:00:00,16.96,17.29,16.85,16.93,5461400.0,16.96,17.29,16.85,16.93,5461400.0
2006-12-08 09:30:00,16.95,17.04,16.65,16.68,1198300.0,16.95,17.04,16.65,16.68,1198300.0
2006-12-08 10:00:00,16.68,16.74,16.49,16.69,2186800.0,16.68,16.74,16.49,16.69,2186800.0
2006-12-08 11:00:00,16.7,16.76,16.64,16.64,1512600.0,16.7,16.76,16.64,16.64,1512600.0
2006-12-08 12:00:00,16.64,16.68,16.58,16.67,1107200.0,16.64,16.68,16.58,16.67,1107200.0
2006-12-08 13:00:00,16.67,16.71,16.63,16.67,1108100.0,16.67,16.71,16.63,16.67,1108100.0
2006-12-08 14:00:00,16.67,16.71,16.63,16.66,1095800.0,16.67,16.71,16.63,16.66,1095800.0
2006-12-08 15:00:00,16.66,16.8,16.6,16.69,3485000.0,16.66,16.8,16.6,16.69,3485000.0
2006-12-11 09:30:00,16.71,16.85,16.68,16.8,1172100.0,16.71,16.85,16.68,16.8,1172100.0
2006-12-11 10:00:00,16.8,16.82,16.68,16.71,1433100.0,16.8,16.82,16.68,16.71,1433100.0
2006-12-11 11:00:00,16.7,16.74,16.64,16.69,654500.0,16.7,16.74,16.64,16.69,654500.0
2006-12-11 12:00:00,16.7,16.7,16.48,16.49,907000.0,16.7,16.7,16.48,16.49,907000.0
2006-12-11 13:00:00,16.5,16.6,16.45,16.6,1268900.0,16.5,16.6,16.45,16.6,1268900.0
2006-12-11 14:00:00,16.6,16.65,16.57,16.62,911500.0,16.6,16.65,16.57,16.62,911500.0
2006-12-11 15:00:00,16.63,16.65,16.59,16.64,1706100.0,16.63,16.65,16.59,16.64,1706100.0
2006-12-12 09:30:00,16.65,16.65,16.45,16.59,922900.0,16.65,16.65,16.45,16.59,922900.0
2006-12-12 10:00:00,16.59,16.6,16.49,16.53,1814100.0,16.59,16.6,16.49,16.53,1814100.0
2006-12-12 11:00:00,16.53,16.54,16.45,16.47,1628800.0,16.53,16.54,16.45,16.47,1628800.0
2006-12-12 12:00:00,16.47,16.48,16.36,16.45,1134800.0,16.47,16.48,16.36,16.45,1134800.0
2006-12-12 13:00:00,16.44,16.45,16.36,16.44,537800.0,16.44,16.45,16.36,16.44,537800.0
2006-12-12 14:00:00,16.43,16.56,16.36,16.5,1425600.0,16.43,16.56,16.36,16.5,1425600.0
2006-12-12 15:00:00,16.49,16.52,16.35,16.5,2250300.0,16.49,16.52,16.35,16.5,2250300.0
2006-12-13 09:30:00,16.5,16.5,16.31,16.36,641500.0,16.5,16.5,16.31,16.36,641500.0
2006-12-13 10:00:00,16.37,16.44,16.35,16.42,1475100.0,16.37,16.44,16.35,16.42,1475100.0
2006-12-13 11:00:00,16.41,16.44,16.38,16.41,488400.0,16.41,16.44,16.38,16.41,488400.0
2006-12-13 12:00:00,16.4,16.44,16.26,16.27,734800.0,16.4,16.44,16.26,16.27,734800.0
2006-12-13 13:00:00,16.26,16.32,16.26,16.28,462200.0,16.26,16.32,16.26,16.28,462200.0
2006-12-13 14:00:00,16.29,16.36,16.28,16.29,882700.0,16.29,16.36,16.28,16.29,882700.0
2006-12-13 15:00:00,16.28,16.3,16.24,16.27,1838900.0,16.28,16.3,16.24,16.27,1838900.0
2006-12-14 09:30:00,16.25,16.52,16.25,16.52,1458800.0,16.25,16.52,16.25,16.52,1458800.0
2006-12-14 10:00:00,16.51,16.7,16.4,16.7,1654000.0,16.51,16.7,16.4,16.7,1654000.0
2006-12-14 11:00:00,16.7,16.77,16.51,16.56,3565400.0,16.7,16.77,16.51,16.56,3565400.0
2006-12-14 12:00:00,16.56,16.6,16.49,16.53,722900.0,16.56,16.6,16.49,16.53,722900.0
2006-12-14 13:00:00,16.52,16.64,16.52,16.56,760900.0,16.52,16.64,16.52,16.56,760900.0
2006-12-14 14:00:00,16.56,16.56,16.47,16.51,868700.0,16.56,16.56,16.47,16.51,868700.0
2006-12-14 15:00:00,16.5,16.53,16.41,16.45,2080400.0,16.5,16.53,16.41,16.45,2080400.0
2006-12-15 09:30:00,16.49,16.53,16.43,16.49,1897500.0,16.49,16.53,16.43,16.49,1897500.0
2006-12-15 10:00:00,16.49,16.49,16.36,16.38,1279800.0,16.49,16.49,16.36,16.38,1279800.0
2006-12-15 11:00:00,16.38,16.4,16.32,16.32,1140600.0,16.38,16.4,16.32,16.32,1140600.0
2006-12-15 12:00:00,16.33,16.36,16.25,16.34,1205800.0,16.33,16.36,16.25,16.34,1205800.0
2006-12-15 13:00:00,16.35,16.36,16.32,16.32,550400.0,16.35,16.36,16.32,16.32,550400.0
2006-12-15 14:00:00,16.33,16.33,16.27,16.33,1154200.0,16.33,16.33,16.27,16.33,1154200.0
2006-12-15 15:00:00,16.33,16.35,16.29,16.3,1618100.0,16.33,16.35,16.29,16.3,1618100.0
2006-12-18 09:30:00,16.25,16.27,16.11,16.22,752500.0,16.25,16.27,16.11,16.22,752500.0
2006-12-18 10:00:00,16.22,16.22,16.12,16.13,1014100.0,16.22,16.22,16.12,16.13,1014100.0
2006-12-18 11:00:00,16.12,16.16,16.04,16.05,1474300.0,16.12,16.16,16.04,16.05,1474300.0
2006-12-18 12:00:00,16.06,16.12,16.0,16.09,887400.0,16.06,16.12,16.0,16.09,887400.0
2006-12-18 13:00:00,16.09,16.17,16.04,16.13,819300.0,16.09,16.17,16.04,16.13,819300.0
2006-12-18 14:00:00,16.13,16.14,16.03,16.08,814500.0,16.13,16.14,16.03,16.08,814500.0
2006-12-18 15:00:00,16.08,16.1,15.98,15.99,2961500.0,16.08,16.1,15.98,15.99,2961500.0
2006-12-19 09:30:00,15.92,15.97,15.67,15.95,1360400.0,15.92,15.97,15.67,15.95,1360400.0
2006-12-19 10:00:00,15.95,16.05,15.85,16.02,1762700.0,15.95,16.05,15.85,16.02,1762700.0
2006-12-19 11:00:00,16.02,16.1,15.98,16.09,1558900.0,16.02,16.1,15.98,16.09,1558900.0
2006-12-19 12:00:00,16.09,16.15,16.05,16.11,1672200.0,16.09,16.15,16.05,16.11,1672200.0
2006-12-19 13:00:00,16.11,16.16,16.08,16.14,1376600.0,16.11,16.16,16.08,16.14,1376600.0
2006-12-19 14:00:00,16.15,16.19,16.11,16.17,1677100.0,16.15,16.19,16.11,16.17,1677100.0
2006-12-19 15:00:00,16.17,16.19,16.1,16.1,2055000.0,16.17,16.19,16.1,16.1,2055000.0
2006-12-20 09:30:00,16.19,16.24,16.11,16.19,478900.0,16.19,16.24,16.11,16.19,478900.0
2006-12-20 10:00:00,16.19,16.66,16.18,16.47,3389900.0,16.19,16.66,16.18,16.47,3389900.0
2006-12-20 11:00:00,16.47,16.67,16.46,16.66,2147100.0,16.47,16.67,16.46,16.66,2147100.0
2006-12-20 12:00:00,16.67,16.71,16.6,16.64,1738400.0,16.67,16.71,16.6,16.64,1738400.0
2006-12-20 13:00:00,16.64,16.72,16.62,16.67,1333600.0,16.64,16.72,16.62,16.67,1333600.0
2006-12-20 14:00:00,16.66,16.72,16.55,16.64,1793100.0,16.66,16.72,16.55,16.64,1793100.0
2006-12-20 15:00:00,16.63,16.76,16.59,16.66,2505200.0,16.63,16.76,16.59,16.66,2505200.0
2006-12-21 09:30:00,16.92,16.98,16.69,16.76,2420600.0,16.92,16.98,16.69,16.76,2420600.0
2006-12-21 10:00:00,16.76,16.78,16.49,16.6,3128500.0,16.76,16.78,16.49,16.6,3128500.0
2006-12-21 11:00:00,16.6,16.74,16.57,16.71,1283100.0,16.6,16.74,16.57,16.71,1283100.0
2006-12-21 12:00:00,16.71,16.77,16.65,16.77,1009400.0,16.71,16.77,16.65,16.77,1009400.0
2006-12-21 13:00:00,16.76,16.89,16.71,16.82,1387800.0,16.76,16.89,16.71,16.82,1387800.0
2006-12-21 14:00:00,16.82,16.87,16.74,16.77,2295000.0,16.82,16.87,16.74,16.77,2295000.0
2006-12-21 15:00:00,16.77,16.88,16.68,16.81,3136700.0,16.77,16.88,16.68,16.81,3136700.0
2006-12-22 09:30:00,16.83,16.97,16.78,16.8,987700.0,16.83,16.97,16.78,16.8,987700.0
2006-12-22 10:00:00,16.8,16.83,16.71,16.8,1887700.0,16.8,16.83,16.71,16.8,1887700.0
2006-12-22 11:00:00,16.8,16.82,16.74,16.78,945900.0,16.8,16.82,16.74,16.78,945900.0
2006-12-22 12:00:00,16.77,16.9,16.77,16.87,825200.0,16.77,16.9,16.77,16.87,825200.0
2006-12-22 13:00:00,16.87,16.88,16.85,16.86,575600.0,16.87,16.88,16.85,16.86,575600.0
2006-12-22 14:00:00,16.86,16.88,16.83,16.84,1127300.0,16.86,16.88,16.83,16.84,1127300.0
2006-12-22 15:00:00,16.85,16.87,16.77,16.81,2118900.0,16.85,16.87,16.77,16.81,2118900.0
2006-12-26 09:30:00,16.78,16.84,16.7,16.8,683500.0,16.78,16.84,16.7,16.8,683500.0
2006-12-26 10:00:00,16.8,16.84,16.77,16.83,1108000.0,16.8,16.84,16.77,16.83,1108000.0
2006-12-26 11:00:00,16.82,16.88,16.79,16.86,693000.0,16.82,16.88,16.79,16.86,693000.0
2006-12-26 12:00:00,16.86,16.89,16.73,16.87,497600.0,16.86,16.89,16.73,16.87,497600.0
2006-12-26 13:00:00,16.87,16.95,16.87,16.94,802200.0,16.87,16.95,16.87,16.94,802200.0
2006-12-26 14:00:00,16.94,16.95,16.9,16.93,828500.0,16.94,16.95,16.9,16.93,828500.0
2006-12-26 15:00:00,16.94,16.94,16.83,16.93,1543300.0,16.94,16.94,16.83,16.93,1543300.0
2006-12-27 09:30:00,16.88,16.96,16.83,16.91,527300.0,16.88,16.96,16.83,16.91,527300.0
2006-12-27 10:00:00,16.91,16.95,16.9,16.95,762000.0,16.91,16.95,16.9,16.95,762000.0
2006-12-27 11:00:00,16.95,16.96,16.89,16.91,2592900.0,16.95,16.96,16.89,16.91,2592900.0
2006-12-27 12:00:00,16.9,16.99,16.9,16.98,1193800.0,16.9,16.99,16.9,16.98,1193800.0
2006-12-27 13:00:00,16.99,16.99,16.95,16.97,550700.0,16.99,16.99,16.95,16.97,550700.0
2006-12-27 14:00:00,16.97,17.1,16.96,17.06,1601000.0,16.97,17.1,16.96,17.06,1601000.0
2006-12-27 15:00:00,17.06,17.08,17.0,17.04,1455100.0,17.06,17.08,17.0,17.04,1455100.0
2006-12-28 09:30:00,17.01,17.1,17.0,17.09,640500.0,17.01,17.1,17.0,17.09,640500.0
2006-12-28 10:00:00,17.1,17.2,17.06,17.14,1251900.0,17.1,17.2,17.06,17.14,1251900.0
2006-12-28 11:00:00,17.14,17.15,17.09,17.1,1425900.0,17.14,17.15,17.09,17.1,1425900.0
2006-12-28 12:00:00,17.1,17.12,17.09,17.09,895700.0,17.1,17.12,17.09,17.09,895700.0
2006-12-28 13:00:00,17.1,17.13,17.09,17.12,540900.0,17.1,17.13,17.09,17.12,540900.0
2006-12-28 14:00:00,17.11,17.15,17.11,17.15,780300.0,17.11,17.15,17.11,17.15,780300.0
2006-12-28 15:00:00,17.16,17.18,17.11,17.14,1651700.0,17.16,17.18,17.11,17.14,1651700.0
2006-12-29 09:30:00,17.1,17.15,17.05,17.13,423600.0,17.1,17.15,17.05,17.13,423600.0
2006-12-29 10:00:00,17.12,17.22,17.12,17.21,1160800.0,17.12,17.22,17.12,17.21,1160800.0
2006-12-29 11:00:00,17.21,17.25,17.17,17.18,767200.0,17.21,17.25,17.17,17.18,767200.0
2006-12-29 12:00:00,17.18,17.2,17.14,17.18,605800.0,17.18,17.2,17.14,17.18,605800.0
2006-12-29 13:00:00,17.17,17.35,17.17,17.23,1591400.0,17.17,17.35,17.17,17.23,1591400.0
2006-12-29 14:00:00,17.23,17.35,17.22,17.28,1117600.0,17.23,17.35,17.22,17.28,1117600.0
2006-12-29 15:00:00,17.28,17.28,17.15,17.18,1438200.0,17.28,17.28,17.15,17.18,1438200.0
2007-01-03 09:30:00,17.28,17.43,16.93,16.98,1743900.0,17.28,17.43,16.93,16.98,1743900.0
2007-01-03 10:00:00,16.97,17.13,16.96,17.03,3542400.0,16.97,17.13,16.96,17.03,3542400.0
2007-01-03 11:00:00,17.03,17.09,16.88,16.88,2331600.0,17.03,17.09,16.88,16.88,2331600.0
2007-01-03 12:00:00,16.88,16.95,16.85,16.94,1036000.0,16.88,16.95,16.85,16.94,1036000.0
2007-01-03 13:00:00,16.93,16.98,16.91,16.96,1038600.0,16.93,16.98,16.91,16.96,1038600.0
2007-01-03 14:00:00,16.94,16.97,16.78,16.83,1146500.0,16.94,16.97,16.78,16.83,1146500.0
2007-01-03 15:00:00,16.85,16.91,16.75,16.9,1908900.0,16.85,16.91,16.75,16.9,1908900.0
2007-01-04 09:30:00,16.74,16.99,16.61,16.96,612300.0,16.74,16.99,16.61,16.96,612300.0
2007-01-04 10:00:00,16.96,17.06,16.78,16.93,1571100.0,16.96,17.06,16.78,16.93,1571100.0
2007-01-04 11:00:00,16.92,16.98,16.87,16.97,1221500.0,16.92,16.98,16.87,16.97,1221500.0
2007-01-04 12:00:00,16.97,17.02,16.89,16.91,1940600.0,16.97,17.02,16.89,16.91,1940600.0
2007-01-04 13:00:00,16.9,16.93,16.81,16.93,1065300.0,16.9,16.93,16.81,16.93,1065300.0
2007-01-04 14:00:00,16.93,17.05,16.88,17.02,1707200.0,16.93,17.05,16.88,17.02,1707200.0
2007-01-04 15:00:00,17.02,17.1,17.01,17.06,1824600.0,17.02,17.1,17.01,17.06,1824600.0
2007-01-05 09:30:00,17.15,17.2,17.01,17.17,1349400.0,17.15,17.2,17.01,17.17,1349400.0
2007-01-05 10:00:00,17.18,17.3,17.07,17.07,2734800.0,17.18,17.3,17.07,17.07,2734800.0
2007-01-05 11:00:00,17.07,17.11,17.05,17.09,1138000.0,17.07,17.11,17.05,17.09,1138000.0
2007-01-05 12:00:00,17.09,17.11,17.04,17.1,1247000.0,17.09,17.11,17.04,17.1,1247000.0
2007-01-05 13:00:00,17.1,17.11,17.08,17.09,1675000.0,17.1,17.11,17.08,17.09,1675000.0
2007-01-05 14:00:00,17.09,17.12,17.05,17.08,2140000.0,17.09,17.12,17.05,17.08,2140000.0
2007-01-05 15:00:00,17.08,17.14,17.06,17.1,3494100.0,17.08,17.14,17.06,17.1,3494100.0
2007-01-08 09:30:00,17.4,18.41,17.19,17.23,1142500.0,17.4,18.41,17.19,17.23,1142500.0
2007-01-08 10:00:00,17.19,17.25,17.14,17.14,1355300.0,17.19,17.25,17.14,17.14,1355300.0
2007-01-08 11:00:00,17.15,17.26,17.14,17.24,1228800.0,17.15,17.26,17.14,17.24,1228800.0
2007-01-08 12:00:00,17.25,17.66,17.22,17.64,2932600.0,17.25,17.66,17.22,17.64,2932600.0
2007-01-08 13:00:00,17.64,17.74,17.56,17.65,2241200.0,17.64,17.74,17.56,17.65,2241200.0
2007-01-08 14:00:00,17.65,17.71,17.6,17.65,2177500.0,17.65,17.71,17.6,17.65,2177500.0
2007-01-08 15:00:00,17.65,17.82,17.64,17.81,4032200.0,17.65,17.82,17.64,17.81,4032200.0
2007-01-09 09:30:00,18.2,18.43,18.06,18.31,6818800.0,18.2,18.43,18.06,18.31,6818800.0
2007-01-09 10:00:00,18.32,18.33,18.03,18.14,5968500.0,18.32,18.33,18.03,18.14,5968500.0
2007-01-09 11:00:00,18.15,18.22,18.13,18.2,2960000.0,18.15,18.22,18.13,18.2,2960000.0
2007-01-09 12:00:00,18.21,18.28,18.17,18.27,3967500.0,18.21,18.28,18.17,18.27,3967500.0
2007-01-09 13:00:00,18.26,18.39,18.23,18.35,4392700.0,18.26,18.39,18.23,18.35,4392700.0
2007-01-09 14:00:00,18.34,18.36,17.8,17.91,11424800.0,18.34,18.36,17.8,17.91,11424800.0
2007-01-09 15:00:00,17.91,18.04,17.56,17.6,10457400.0,17.91,18.04,17.56,17.6,10457400.0
2007-01-10 09:30:00,17.79,17.95,17.6,17.72,2590700.0,17.79,17.95,17.6,17.72,2590700.0
2007-01-10 10:00:00,17.73,17.75,17.58,17.7,2957400.0,17.73,17.75,17.58,17.7,2957400.0
2007-01-10 11:00:00,17.7,17.76,17.68,17.68,1607000.0,17.7,17.76,17.68,17.68,1607000.0
2007-01-10 12:00:00,17.68,17.7,17.62,17.64,1243700.0,17.68,17.7,17.62,17.64,1243700.0
2007-01-10 13:00:00,17.65,17.75,17.64,17.73,1505100.0,17.65,17.75,17.64,17.73,1505100.0
2007-01-10 14:00:00,17.73,17.94,17.63,17.85,3965300.0,17.73,17.94,17.63,17.85,3965300.0
2007-01-10 15:00:00,17.85,17.9,17.78,17.83,3816300.0,17.85,17.9,17.78,17.83,3816300.0
2007-01-11 09:30:00,17.61,17.9,17.61,17.82,608300.0,17.61,17.9,17.61,17.82,608300.0
2007-01-11 10:00:00,17.81,17.85,17.72,17.81,2576000.0,17.81,17.85,17.72,17.81,2576000.0
2007-01-11 11:00:00,17.81,17.99,17.8,17.94,2122800.0,17.81,17.99,17.8,17.94,2122800.0
2007-01-11 12:00:00,17.94,18.05,17.88,17.97,1675600.0,17.94,18.05,17.88,17.97,1675600.0
2007-01-11 13:00:00,17.97,17.99,17.9,17.95,1438800.0,17.97,17.99,17.9,17.95,1438800.0
2007-01-11 14:00:00,17.95,18.04,17.94,17.98,2169500.0,17.95,18.04,17.94,17.98,2169500.0
2007-01-11 15:00:00,17.98,18.06,17.94,18.02,3049800.0,17.98,18.06,17.94,18.02,3049800.0
2007-01-12 09:30:00,18.05,18.25,18.01,18.17,2749000.0,18.05,18.25,18.01,18.17,2749000.0
2007-01-12 10:00:00,18.18,18.24,18.12,18.23,2118200.0,18.18,18.24,18.12,18.23,2118200.0
2007-01-12 11:00:00,18.24,18.39,18.18,18.2,3885900.0,18.24,18.39,18.18,18.2,3885900.0
2007-01-12 12:00:00,18.2,18.24,18.11,18.21,1288300.0,18.2,18.24,18.11,18.21,1288300.0
2007-01-12 13:00:00,18.2,18.21,18.08,18.14,789900.0,18.2,18.21,18.08,18.14,789900.0
2007-01-12 14:00:00,18.14,18.21,18.09,18.21,950000.0,18.14,18.21,18.09,18.21,950000.0
2007-01-12 15:00:00,18.2,18.25,18.13,18.2,2386600.0,18.2,18.25,18.13,18.2,2386600.0
2007-01-16 09:30:00,18.37,18.42,18.24,18.31,1566800.0,18.37,18.42,18.24,18.31,1566800.0
2007-01-16 10:00:00,18.32,18.34,18.21,18.24,1530500.0,18.32,18.34,18.21,18.24,1530500.0
2007-01-16 11:00:00,18.24,18.4,18.23,18.28,1331800.0,18.24,18.4,18.23,18.28,1331800.0
2007-01-16 12:00:00,18.28,18.31,18.16,18.19,1598400.0,18.28,18.31,18.16,18.19,1598400.0
2007-01-16 13:00:00,18.19,18.2,18.05,18.08,1214000.0,18.19,18.2,18.05,18.08,1214000.0
2007-01-16 14:00:00,18.08,18.37,18.08,18.2,1533800.0,18.08,18.37,18.08,18.2,1533800.0
2007-01-16 15:00:00,18.2,18.37,18.04,18.14,2092600.0,18.2,18.37,18.04,18.14,2092600.0
2007-01-17 09:30:00,18.12,18.15,18.04,18.07,938400.0,18.12,18.15,18.04,18.07,938400.0
2007-01-17 10:00:00,18.06,18.07,17.98,18.07,1057100.0,18.06,18.07,17.98,18.07,1057100.0
2007-01-17 11:00:00,18.07,18.13,18.05,18.12,922000.0,18.07,18.13,18.05,18.12,922000.0
2007-01-17 12:00:00,18.12,18.31,18.11,18.29,1477800.0,18.12,18.31,18.11,18.29,1477800.0
2007-01-17 13:00:00,18.3,18.34,18.26,18.29,589500.0,18.3,18.34,18.26,18.29,589500.0
2007-01-17 14:00:00,18.29,18.29,18.11,18.17,1061400.0,18.29,18.29,18.11,18.17,1061400.0
2007-01-17 15:00:00,18.17,18.23,18.1,18.21,1122000.0,18.17,18.23,18.1,18.21,1122000.0
2007-01-18 09:30:00,18.21,18.33,18.1,18.16,651800.0,18.21,18.33,18.1,18.16,651800.0
2007-01-18 10:00:00,18.15,18.23,18.1,18.17,670900.0,18.15,18.23,18.1,18.17,670900.0
2007-01-18 11:00:00,18.17,18.21,18.14,18.14,597500.0,18.17,18.21,18.14,18.14,597500.0
2007-01-18 12:00:00,18.14,18.17,18.1,18.11,626100.0,18.14,18.17,18.1,18.11,626100.0
2007-01-18 13:00:00,18.12,18.16,18.11,18.12,441000.0,18.12,18.16,18.11,18.12,441000.0
2007-01-18 14:00:00,18.13,18.16,18.09,18.13,585800.0,18.13,18.16,18.09,18.13,585800.0
2007-01-18 15:00:00,18.13,18.14,18.08,18.1,944700.0,18.13,18.14,18.08,18.1,944700.0
2007-01-19 09:30:00,18.1,18.15,18.0,18.14,926200.0,18.1,18.15,18.0,18.14,926200.0
2007-01-19 10:00:00,18.15,18.17,18.03,18.13,1301900.0,18.15,18.17,18.03,18.13,1301900.0
2007-01-19 11:00:00,18.13,18.21,18.1,18.17,1262400.0,18.13,18.21,18.1,18.17,1262400.0
2007-01-19 12:00:00,18.16,18.17,18.08,18.12,432100.0,18.16,18.17,18.08,18.12,432100.0
2007-01-19 13:00:00,18.12,18.16,18.1,18.14,1283600.0,18.12,18.16,18.1,18.14,1283600.0
2007-01-19 14:00:00,18.14,18.2,18.12,18.16,1609200.0,18.14,18.2,18.12,18.16,1609200.0
2007-01-19 15:00:00,18.16,18.22,18.14,18.2,2737300.0,18.16,18.22,18.14,18.2,2737300.0
2007-01-22 09:30:00,18.09,18.15,17.97,17.98,771600.0,18.09,18.15,17.97,17.98,771600.0
2007-01-22 10:00:00,17.98,18.0,17.86,17.89,1417300.0,17.98,18.0,17.86,17.89,1417300.0
2007-01-22 11:00:00,17.9,18.04,17.89,18.02,1136700.0,17.9,18.04,17.89,18.02,1136700.0
2007-01-22 12:00:00,18.03,18.06,17.96,17.98,582300.0,18.03,18.06,17.96,17.98,582300.0
2007-01-22 13:00:00,17.98,18.0,17.97,17.99,548500.0,17.98,18.0,17.97,17.99,548500.0
2007-01-22 14:00:00,17.98,18.08,17.98,18.05,1578600.0,17.98,18.08,17.98,18.05,1578600.0
2007-01-22 15:00:00,18.05,18.11,18.04,18.08,1964100.0,18.05,18.11,18.04,18.08,1964100.0
2007-01-23 09:30:00,17.96,17.99,17.65,17.69,1353300.0,17.96,17.99,17.65,17.69,1353300.0
2007-01-23 10:00:00,17.7,17.85,17.64,17.74,1728300.0,17.7,17.85,17.64,17.74,1728300.0
2007-01-23 11:00:00,17.73,17.85,17.66,17.7,1096400.0,17.73,17.85,17.66,17.7,1096400.0
2007-01-23 12:00:00,17.7,17.71,17.68,17.71,591400.0,17.7,17.71,17.68,17.71,591400.0
2007-01-23 13:00:00,17.71,17.78,17.7,17.72,930000.0,17.71,17.78,17.7,17.72,930000.0
2007-01-23 14:00:00,17.72,17.75,17.66,17.75,798500.0,17.72,17.75,17.66,17.75,798500.0
2007-01-23 15:00:00,17.75,17.77,17.69,17.72,1599300.0,17.75,17.77,17.69,17.72,1599300.0
2007-01-24 09:30:00,17.71,17.88,17.65,17.73,1243900.0,17.71,17.88,17.65,17.73,1243900.0
2007-01-24 10:00:00,17.72,17.73,17.57,17.65,1721400.0,17.72,17.73,17.57,17.65,1721400.0
2007-01-24 11:00:00,17.65,17.71,17.63,17.69,1324900.0,17.65,17.71,17.63,17.69,1324900.0
2007-01-24 12:00:00,17.69,17.7,17.64,17.64,944300.0,17.69,17.7,17.64,17.64,944300.0
2007-01-24 13:00:00,17.64,17.71,17.64,17.69,822500.0,17.64,17.71,17.64,17.69,822500.0
2007-01-24 14:00:00,17.69,17.71,17.68,17.69,1097800.0,17.69,17.71,17.68,17.69,1097800.0
2007-01-24 15:00:00,17.7,17.71,17.67,17.68,1734300.0,17.7,17.71,17.67,17.68,1734300.0
2007-01-25 09:30:00,17.72,17.74,17.59,17.68,458200.0,17.72,17.74,17.59,17.68,458200.0
2007-01-25 10:00:00,17.68,17.69,17.6,17.65,1716600.0,17.68,17.69,17.6,17.65,1716600.0
2007-01-25 11:00:00,17.65,17.75,17.62,17.63,1837700.0,17.65,17.75,17.62,17.63,1837700.0
2007-01-25 12:00:00,17.63,17.66,17.61,17.64,663300.0,17.63,17.66,17.61,17.64,663300.0
2007-01-25 13:00:00,17.64,17.67,17.6,17.62,938200.0,17.64,17.67,17.6,17.62,938200.0
2007-01-25 14:00:00,17.62,17.64,17.55,17.64,943700.0,17.62,17.64,17.55,17.64,943700.0
2007-01-25 15:00:00,17.64,17.66,17.61,17.63,1630100.0,17.64,17.66,17.61,17.63,1630100.0
2007-01-26 09:30:00,17.65,17.65,17.54,17.59,425600.0,17.65,17.65,17.54,17.59,425600.0
2007-01-26 10:00:00,17.59,17.6,17.32,17.4,2124000.0,17.59,17.6,17.32,17.4,2124000.0
2007-01-26 11:00:00,17.4,17.44,17.36,17.42,788800.0,17.4,17.44,17.36,17.42,788800.0
2007-01-26 12:00:00,17.42,17.45,17.39,17.4,517800.0,17.42,17.45,17.39,17.4,517800.0
2007-01-26 13:00:00,17.4,17.49,17.39,17.46,528500.0,17.4,17.49,17.39,17.46,528500.0
2007-01-26 14:00:00,17.46,17.49,17.42,17.49,848800.0,17.46,17.49,17.42,17.49,848800.0
2007-01-26 15:00:00,17.48,17.54,17.45,17.46,1092200.0,17.48,17.54,17.45,17.46,1092200.0
2007-01-29 09:30:00,17.47,17.74,17.42,17.69,941200.0,17.47,17.74,17.42,17.69,941200.0
2007-01-29 10:00:00,17.69,17.7,17.53,17.67,2099000.0,17.69,17.7,17.53,17.67,2099000.0
2007-01-29 11:00:00,17.66,17.85,17.62,17.84,1294100.0,17.66,17.85,17.62,17.84,1294100.0
2007-01-29 12:00:00,17.84,17.95,17.83,17.92,1168200.0,17.84,17.95,17.83,17.92,1168200.0
2007-01-29 13:00:00,17.92,17.97,17.88,17.88,1052200.0,17.92,17.97,17.88,17.88,1052200.0
2007-01-29 14:00:00,17.88,17.98,17.83,17.96,1664800.0,17.88,17.98,17.83,17.96,1664800.0
2007-01-29 15:00:00,17.96,18.04,17.94,17.98,2436300.0,17.96,18.04,17.94,17.98,2436300.0
2007-01-30 09:30:00,17.95,18.13,17.91,18.09,1284300.0,17.95,18.13,17.91,18.09,1284300.0
2007-01-30 10:00:00,18.09,18.24,18.09,18.18,2779700.0,18.09,18.24,18.09,18.18,2779700.0
2007-01-30 11:00:00,18.19,18.68,18.17,18.51,4903200.0,18.19,18.68,18.17,18.51,4903200.0
2007-01-30 12:00:00,18.5,18.62,18.4,18.56,1721700.0,18.5,18.62,18.4,18.56,1721700.0
2007-01-30 13:00:00,18.56,18.66,18.5,18.61,2397300.0,18.56,18.66,18.5,18.61,2397300.0
2007-01-30 14:00:00,18.61,18.69,18.48,18.67,2890100.0,18.61,18.69,18.48,18.67,2890100.0
2007-01-30 15:00:00,18.67,18.69,18.46,18.6,3161300.0,18.67,18.69,18.46,18.6,3161300.0
2007-01-31 09:30:00,18.59,18.59,18.22,18.27,1373700.0,18.59,18.59,18.22,18.27,1373700.0
2007-01-31 10:00:00,18.28,18.32,18.19,18.22,1925900.0,18.28,18.32,18.19,18.22,1925900.0
2007-01-31 11:00:00,18.22,18.42,18.21,18.38,1728900.0,18.22,18.42,18.21,18.38,1728900.0
2007-01-31 12:00:00,18.39,18.4,18.33,18.38,878600.0,18.39,18.4,18.33,18.38,878600.0
2007-01-31 13:00:00,18.37,18.41,18.3,18.36,1232800.0,18.37,18.41,18.3,18.36,1232800.0
2007-01-31 14:00:00,18.37,18.45,18.35,18.43,1094600.0,18.37,18.45,18.35,18.43,1094600.0
2007-01-31 15:00:00,18.44,18.51,18.43,18.44,1922200.0,18.44,18.51,18.43,18.44,1922200.0
2007-02-01 09:30:00,18.15,18.41,18.05,18.31,2961500.0,18.15,18.41,18.05,18.31,2961500.0
2007-02-01 10:00:00,18.31,18.39,18.16,18.23,2756200.0,18.31,18.39,18.16,18.23,2756200.0
2007-02-01 11:00:00,18.22,18.38,18.16,18.29,1910700.0,18.22,18.38,18.16,18.29,1910700.0
2007-02-01 12:00:00,18.29,18.4,18.26,18.35,1265800.0,18.29,18.4,18.26,18.35,1265800.0
2007-02-01 13:00:00,18.34,18.4,18.31,18.36,781100.0,18.34,18.4,18.31,18.36,781100.0
2007-02-01 14:00:00,18.35,18.47,18.32,18.43,2011400.0,18.35,18.47,18.32,18.43,2011400.0
2007-02-01 15:00:00,18.43,18.44,18.25,18.3,2049600.0,18.43,18.44,18.25,18.3,2049600.0
2007-02-02 09:30:00,18.14,18.16,18.05,18.13,2090700.0,18.14,18.16,18.05,18.13,2090700.0
2007-02-02 10:00:00,18.13,18.42,18.11,18.34,3477000.0,18.13,18.42,18.11,18.34,3477000.0
2007-02-02 11:00:00,18.34,18.47,18.25,18.41,2416600.0,18.34,18.47,18.25,18.41,2416600.0
2007-02-02 12:00:00,18.4,18.43,18.35,18.41,1098500.0,18.4,18.43,18.35,18.41,1098500.0
2007-02-02 13:00:00,18.41,18.44,18.26,18.38,1154700.0,18.41,18.44,18.26,18.38,1154700.0
2007-02-02 14:00:00,18.37,18.41,18.32,18.34,1327500.0,18.37,18.41,18.32,18.34,1327500.0
2007-02-02 15:00:00,18.34,18.36,18.23,18.29,1383900.0,18.34,18.36,18.23,18.29,1383900.0
2007-02-05 09:30:00,18.11,18.24,18.11,18.19,795500.0,18.11,18.24,18.11,18.19,795500.0
2007-02-05 10:00:00,18.19,18.24,18.18,18.21,1540400.0,18.19,18.24,18.18,18.21,1540400.0
2007-02-05 11:00:00,18.21,18.21,18.07,18.08,1068100.0,18.21,18.21,18.07,18.08,1068100.0
2007-02-05 12:00:00,18.08,18.15,18.04,18.12,783400.0,18.08,18.15,18.04,18.12,783400.0
2007-02-05 13:00:00,18.11,18.12,18.04,18.06,1607000.0,18.11,18.12,18.04,18.06,1607000.0
2007-02-05 14:00:00,18.06,18.06,18.01,18.04,636700.0,18.06,18.06,18.01,18.04,636700.0
2007-02-05 15:00:00,18.03,18.1,17.96,18.09,1709600.0,18.03,18.1,17.96,18.09,1709600.0
2007-02-06 09:30:00,18.0,18.04,17.58,17.65,2568000.0,18.0,18.04,17.58,17.65,2568000.0
2007-02-06 10:00:00,17.65,17.88,17.64,17.65,2917400.0,17.65,17.88,17.64,17.65,2917400.0
2007-02-06 11:00:00,17.64,17.65,17.47,17.47,2575000.0,17.64,17.65,17.47,17.47,2575000.0
2007-02-06 12:00:00,17.47,17.61,17.4,17.4,4754100.0,17.47,17.61,17.4,17.4,4754100.0
2007-02-06 13:00:00,17.41,17.56,17.37,17.53,2759900.0,17.41,17.56,17.37,17.53,2759900.0
2007-02-06 14:00:00,17.53,17.6,17.47,17.6,3242600.0,17.53,17.6,17.47,17.6,3242600.0
2007-02-06 15:00:00,17.6,17.6,17.46,17.5,3315600.0,17.6,17.6,17.46,17.5,3315600.0
2007-02-07 09:30:00,17.6,17.62,17.24,17.32,2240800.0,17.6,17.62,17.24,17.32,2240800.0
2007-02-07 10:00:00,17.31,17.32,17.26,17.27,3953700.0,17.31,17.32,17.26,17.27,3953700.0
2007-02-07 11:00:00,17.27,17.36,17.27,17.33,2170100.0,17.27,17.36,17.27,17.33,2170100.0
2007-02-07 12:00:00,17.33,17.37,17.31,17.35,2113000.0,17.33,17.37,17.31,17.35,2113000.0
2007-02-07 13:00:00,17.34,17.4,17.33,17.36,2451400.0,17.34,17.4,17.33,17.36,2451400.0
2007-02-07 14:00:00,17.37,17.38,17.33,17.35,1737000.0,17.37,17.38,17.33,17.35,1737000.0
2007-02-07 15:00:00,17.35,17.45,17.34,17.36,3795600.0,17.35,17.45,17.34,17.36,3795600.0
2007-02-09 09:30:00,17.47,17.61,17.47,17.55,530200.0,17.47,17.61,17.47,17.55,530200.0
2007-02-09 10:00:00,17.55,17.63,17.52,17.58,1133800.0,17.55,17.63,17.52,17.58,1133800.0
2007-02-09 11:00:00,17.58,17.59,17.53,17.53,496000.0,17.58,17.59,17.53,17.53,496000.0
2007-02-09 12:00:00,17.53,17.54,17.47,17.48,563700.0,17.53,17.54,17.47,17.48,563700.0
2007-02-09 13:00:00,17.48,17.49,17.35,17.37,763000.0,17.48,17.49,17.35,17.37,763000.0
2007-02-09 14:00:00,17.37,17.47,17.37,17.39,1062600.0,17.37,17.47,17.37,17.39,1062600.0
2007-02-09 15:00:00,17.38,17.39,17.31,17.37,1147500.0,17.38,17.39,17.31,17.37,1147500.0
2007-02-12 09:30:00,17.2,17.21,17.05,17.07,1176400.0,17.2,17.21,17.05,17.07,1176400.0
2007-02-12 10:00:00,17.08,17.11,16.95,17.05,1583300.0,17.08,17.11,16.95,17.05,1583300.0
2007-02-12 11:00:00,17.06,17.11,17.0,17.1,650200.0,17.06,17.11,17.0,17.1,650200.0
2007-02-12 12:00:00,17.1,17.16,17.07,17.12,970700.0,17.1,17.16,17.07,17.12,970700.0
2007-02-12 13:00:00,17.13,17.13,17.0,17.01,935200.0,17.13,17.13,17.0,17.01,935200.0
2007-02-12 14:00:00,17.02,17.05,17.0,17.05,843200.0,17.02,17.05,17.0,17.05,843200.0
2007-02-12 15:00:00,17.04,17.07,16.99,17.04,1451600.0,17.04,17.07,16.99,17.04,1451600.0
2007-02-13 09:30:00,17.2,17.29,17.01,17.08,1058200.0,17.2,17.29,17.01,17.08,1058200.0
2007-02-13 10:00:00,17.08,17.11,17.04,17.08,711100.0,17.08,17.11,17.04,17.08,711100.0
2007-02-13 11:00:00,17.08,17.18,17.05,17.13,823600.0,17.08,17.18,17.05,17.13,823600.0
2007-02-13 12:00:00,17.13,17.2,17.12,17.15,695600.0,17.13,17.2,17.12,17.15,695600.0
2007-02-13 13:00:00,17.14,17.18,17.1,17.12,1317100.0,17.14,17.18,17.1,17.12,1317100.0
2007-02-13 14:00:00,17.12,17.19,17.12,17.14,1554100.0,17.12,17.19,17.12,17.14,1554100.0
2007-02-13 15:00:00,17.14,17.15,17.09,17.13,1487000.0,17.14,17.15,17.09,17.13,1487000.0
2007-02-14 09:30:00,17.05,17.2,17.04,17.2,273000.0,17.05,17.2,17.04,17.2,273000.0
2007-02-14 10:00:00,17.2,17.32,17.09,17.17,857100.0,17.2,17.32,17.09,17.17,857100.0
2007-02-14 11:00:00,17.17,17.21,17.15,17.17,330300.0,17.17,17.21,17.15,17.17,330300.0
2007-02-14 12:00:00,17.16,17.18,17.14,17.15,409800.0,17.16,17.18,17.14,17.15,409800.0
2007-02-14 13:00:00,17.15,17.17,17.12,17.16,514000.0,17.15,17.17,17.12,17.16,514000.0
2007-02-14 14:00:00,17.16,17.19,17.15,17.18,368600.0,17.16,17.19,17.15,17.18,368600.0
2007-02-14 15:00:00,17.18,17.24,17.16,17.21,1329800.0,17.18,17.24,17.16,17.21,1329800.0
2007-02-15 09:30:00,17.29,17.3,17.0,17.03,1182800.0,17.29,17.3,17.0,17.03,1182800.0
2007-02-15 10:00:00,17.03,17.07,16.93,16.96,2536300.0,17.03,17.07,16.93,16.96,2536300.0
2007-02-15 11:00:00,16.96,17.02,16.85,17.02,1900200.0,16.96,17.02,16.85,17.02,1900200.0
2007-02-15 12:00:00,17.01,17.07,16.89,16.9,1150400.0,17.01,17.07,16.89,16.9,1150400.0
2007-02-15 13:00:00,16.9,16.96,16.81,16.94,604300.0,16.9,16.96,16.81,16.94,604300.0
2007-02-15 14:00:00,16.94,17.01,16.9,17.01,1134000.0,16.94,17.01,16.9,17.01,1134000.0
2007-02-15 15:00:00,17.01,17.09,16.95,17.07,2087800.0,17.01,17.09,16.95,17.07,2087800.0
2007-02-16 09:30:00,16.98,17.05,16.91,16.92,1045100.0,16.98,17.05,16.91,16.92,1045100.0
2007-02-16 10:00:00,16.93,16.95,16.87,16.87,689900.0,16.93,16.95,16.87,16.87,689900.0
2007-02-16 11:00:00,16.87,16.99,16.86,16.98,925700.0,16.87,16.99,16.86,16.98,925700.0
2007-02-16 12:00:00,16.98,16.98,16.89,16.89,622200.0,16.98,16.98,16.89,16.89,622200.0
2007-02-16 13:00:00,16.9,16.96,16.88,16.91,1042000.0,16.9,16.96,16.88,16.91,1042000.0
2007-02-16 14:00:00,16.92,16.95,16.9,16.94,982400.0,16.92,16.95,16.9,16.94,982400.0
2007-02-16 15:00:00,16.94,17.04,16.93,17.02,2137200.0,16.94,17.04,16.93,17.02,2137200.0
2007-02-20 09:30:00,17.0,17.02,16.92,16.95,569400.0,17.0,17.02,16.92,16.95,569400.0
2007-02-20 10:00:00,16.95,16.97,16.87,16.87,1029700.0,16.95,16.97,16.87,16.87,1029700.0
2007-02-20 11:00:00,16.87,16.94,16.87,16.93,978500.0,16.87,16.94,16.87,16.93,978500.0
2007-02-20 12:00:00,16.93,16.95,16.88,16.91,759300.0,16.93,16.95,16.88,16.91,759300.0
2007-02-20 13:00:00,16.92,16.93,16.91,16.91,277300.0,16.92,16.93,16.91,16.91,277300.0
2007-02-20 14:00:00,16.92,16.95,16.89,16.92,1186700.0,16.92,16.95,16.89,16.92,1186700.0
2007-02-20 15:00:00,16.92,17.0,16.92,16.95,1885400.0,16.92,17.0,16.92,16.95,1885400.0
2007-02-21 09:30:00,16.87,16.92,16.85,16.9,833000.0,16.87,16.92,16.85,16.9,833000.0
2007-02-21 10:00:00,16.9,17.11,16.89,17.05,1451200.0,16.9,17.11,16.89,17.05,1451200.0
2007-02-21 11:00:00,17.04,17.13,17.04,17.08,1110700.0,17.04,17.13,17.04,17.08,1110700.0
2007-02-21 12:00:00,17.09,17.09,16.98,16.99,735700.0,17.09,17.09,16.98,16.99,735700.0
2007-02-21 13:00:00,16.99,17.0,16.88,16.93,913800.0,16.99,17.0,16.88,16.93,913800.0
2007-02-21 14:00:00,16.92,16.99,16.91,16.95,1127900.0,16.92,16.99,16.91,16.95,1127900.0
2007-02-21 15:00:00,16.95,17.06,16.94,17.03,1916400.0,16.95,17.06,16.94,17.03,1916400.0
2007-02-22 09:30:00,17.11,17.15,17.0,17.07,654400.0,17.11,17.15,17.0,17.07,654400.0
2007-02-22 10:00:00,17.06,17.12,17.04,17.09,918000.0,17.06,17.12,17.04,17.09,918000.0
2007-02-22 11:00:00,17.08,17.11,17.0,17.04,998800.0,17.08,17.11,17.0,17.04,998800.0
2007-02-22 12:00:00,17.05,17.08,17.04,17.06,538800.0,17.05,17.08,17.04,17.06,538800.0
2007-02-22 13:00:00,17.07,17.09,17.04,17.08,572600.0,17.07,17.09,17.04,17.08,572600.0
2007-02-22 14:00:00,17.09,17.1,17.03,17.06,791500.0,17.09,17.1,17.03,17.06,791500.0
2007-02-22 15:00:00,17.06,17.13,17.03,17.1,1044900.0,17.06,17.13,17.03,17.1,1044900.0
2007-02-23 09:30:00,17.15,17.15,16.95,16.97,418300.0,17.15,17.15,16.95,16.97,418300.0
2007-02-23 10:00:00,16.97,17.02,16.92,16.95,641300.0,16.97,17.02,16.92,16.95,641300.0
2007-02-23 11:00:00,16.95,17.06,16.94,17.03,465900.0,16.95,17.06,16.94,17.03,465900.0
2007-02-23 12:00:00,17.03,17.06,16.96,17.03,517600.0,17.03,17.06,16.96,17.03,517600.0
2007-02-23 13:00:00,17.03,17.08,17.01,17.08,415900.0,17.03,17.08,17.01,17.08,415900.0
2007-02-23 14:00:00,17.08,17.09,17.04,17.09,364000.0,17.08,17.09,17.04,17.09,364000.0
2007-02-23 15:00:00,17.09,17.15,17.08,17.1,997400.0,17.09,17.15,17.08,17.1,997400.0
2007-02-26 09:30:00,17.08,17.12,17.01,17.03,937400.0,17.08,17.12,17.01,17.03,937400.0
2007-02-26 10:00:00,17.03,17.05,16.94,16.96,1048300.0,17.03,17.05,16.94,16.96,1048300.0
2007-02-26 11:00:00,16.96,16.97,16.91,16.93,681400.0,16.96,16.97,16.91,16.93,681400.0
2007-02-26 12:00:00,16.93,16.97,16.88,16.89,709400.0,16.93,16.97,16.88,16.89,709400.0
2007-02-26 13:00:00,16.9,16.94,16.87,16.92,896400.0,16.9,16.94,16.87,16.92,896400.0
2007-02-26 14:00:00,16.93,16.95,16.88,16.89,1047500.0,16.93,16.95,16.88,16.89,1047500.0
2007-02-26 15:00:00,16.89,16.95,16.74,16.79,2345400.0,16.89,16.95,16.74,16.79,2345400.0
2007-02-27 09:30:00,16.41,16.74,16.3,16.42,1290800.0,16.41,16.74,16.3,16.42,1290800.0
2007-02-27 10:00:00,16.42,16.59,16.39,16.52,1081000.0,16.42,16.59,16.39,16.52,1081000.0
2007-02-27 11:00:00,16.51,16.6,16.39,16.54,1176000.0,16.51,16.6,16.39,16.54,1176000.0
2007-02-27 12:00:00,16.55,16.55,16.42,16.43,991300.0,16.55,16.55,16.42,16.43,991300.0
2007-02-27 13:00:00,16.44,16.45,16.32,16.35,1156200.0,16.44,16.45,16.32,16.35,1156200.0
2007-02-27 14:00:00,16.35,16.37,16.08,16.12,1579300.0,16.35,16.37,16.08,16.12,1579300.0
2007-02-27 15:00:00,16.13,16.31,15.85,16.0,2238800.0,16.13,16.31,15.85,16.0,2238800.0
2007-02-28 09:30:00,16.08,16.3,16.08,16.28,1756200.0,16.08,16.3,16.08,16.28,1756200.0
2007-02-28 10:00:00,16.27,16.48,16.19,16.47,2109800.0,16.27,16.48,16.19,16.47,2109800.0
2007-02-28 11:00:00,16.48,16.62,16.35,16.46,1850700.0,16.48,16.62,16.35,16.46,1850700.0
2007-02-28 12:00:00,16.36,16.47,16.31,16.43,762700.0,16.36,16.47,16.31,16.43,762700.0
2007-02-28 13:00:00,16.42,16.43,16.3,16.32,640700.0,16.42,16.43,16.3,16.32,640700.0
2007-02-28 14:00:00,16.32,16.38,16.3,16.33,750100.0,16.32,16.38,16.3,16.33,750100.0
2007-02-28 15:00:00,16.32,16.4,16.28,16.31,1869200.0,16.32,16.4,16.28,16.31,1869200.0
2007-03-01 09:30:00,16.15,16.25,16.0,16.18,1280100.0,16.15,16.25,16.0,16.18,1280100.0
2007-03-01 10:00:00,16.18,16.36,16.12,16.22,1965100.0,16.18,16.36,16.12,16.22,1965100.0
2007-03-01 11:00:00,16.32,16.44,16.2,16.34,1162400.0,16.32,16.44,16.2,16.34,1162400.0
2007-03-01 12:00:00,16.33,16.36,16.21,16.25,1152900.0,16.33,16.36,16.21,16.25,1152900.0
2007-03-01 13:00:00,16.26,16.32,16.24,16.25,902400.0,16.26,16.32,16.24,16.25,902400.0
2007-03-01 14:00:00,16.25,16.3,16.23,16.27,1095200.0,16.25,16.3,16.23,16.27,1095200.0
2007-03-01 15:00:00,16.28,16.29,16.17,16.21,1620000.0,16.28,16.29,16.17,16.21,1620000.0
2007-03-02 09:30:00,16.17,16.21,16.08,16.14,539200.0,16.17,16.21,16.08,16.14,539200.0
2007-03-02 10:00:00,16.13,16.24,16.11,16.19,725500.0,16.13,16.24,16.11,16.19,725500.0
2007-03-02 11:00:00,16.19,16.28,16.17,16.19,758500.0,16.19,16.28,16.17,16.19,758500.0
2007-03-02 12:00:00,16.18,16.21,16.16,16.2,832800.0,16.18,16.21,16.16,16.2,832800.0
2007-03-02 13:00:00,16.2,16.21,16.09,16.18,1076100.0,16.2,16.21,16.09,16.18,1076100.0
2007-03-02 14:00:00,16.17,16.18,16.0,16.05,1163100.0,16.17,16.18,16.0,16.05,1163100.0
2007-03-02 15:00:00,16.05,16.1,15.95,15.98,1570900.0,16.05,16.1,15.95,15.98,1570900.0
2007-03-05 09:30:00,15.79,15.9,15.66,15.77,822000.0,15.79,15.9,15.66,15.77,822000.0
2007-03-05 10:00:00,15.78,15.94,15.73,15.83,1201900.0,15.78,15.94,15.73,15.83,1201900.0
2007-03-05 11:00:00,15.83,15.89,15.67,15.68,1055500.0,15.83,15.89,15.67,15.68,1055500.0
2007-03-05 12:00:00,15.67,15.71,15.63,15.64,756700.0,15.67,15.71,15.63,15.64,756700.0
2007-03-05 13:00:00,15.63,15.64,15.51,15.64,1775900.0,15.63,15.64,15.51,15.64,1775900.0
2007-03-05 14:00:00,15.63,15.66,15.59,15.62,1186100.0,15.63,15.66,15.59,15.62,1186100.0
2007-03-05 15:00:00,15.62,15.63,15.45,15.51,3281100.0,15.62,15.63,15.45,15.51,3281100.0
2007-03-06 09:30:00,15.51,15.68,15.37,15.4,2152900.0,15.51,15.68,15.37,15.4,2152900.0
2007-03-06 10:00:00,15.4,15.4,15.28,15.35,3195000.0,15.4,15.4,15.28,15.35,3195000.0
2007-03-06 11:00:00,15.35,15.51,15.34,15.4,2911900.0,15.35,15.51,15.34,15.4,2911900.0
2007-03-06 12:00:00,15.4,15.68,15.3,15.65,3843500.0,15.4,15.68,15.3,15.65,3843500.0
2007-03-06 13:00:00,15.65,15.71,15.59,15.67,1731900.0,15.65,15.71,15.59,15.67,1731900.0
2007-03-06 14:00:00,15.68,15.73,15.65,15.7,1613300.0,15.68,15.73,15.65,15.7,1613300.0
2007-03-06 15:00:00,15.69,15.73,15.61,15.7,2454600.0,15.69,15.73,15.61,15.7,2454600.0
2007-03-07 09:30:00,15.62,15.81,15.6,15.72,730400.0,15.62,15.81,15.6,15.72,730400.0
2007-03-07 10:00:00,15.72,15.76,15.61,15.71,1508200.0,15.72,15.76,15.61,15.71,1508200.0
2007-03-07 11:00:00,15.7,15.77,15.69,15.75,1034100.0,15.7,15.77,15.69,15.75,1034100.0
2007-03-07 12:00:00,15.75,15.9,15.75,15.88,1558100.0,15.75,15.9,15.75,15.88,1558100.0
2007-03-07 13:00:00,15.87,15.9,15.8,15.87,958900.0,15.87,15.9,15.8,15.87,958900.0
2007-03-07 14:00:00,15.87,15.93,15.84,15.86,1647600.0,15.87,15.93,15.84,15.86,1647600.0
2007-03-07 15:00:00,15.85,15.96,15.85,15.95,3286900.0,15.85,15.96,15.85,15.95,3286900.0
2007-03-08 09:30:00,15.98,16.05,15.81,15.94,935300.0,15.98,16.05,15.81,15.94,935300.0
2007-03-08 10:00:00,15.93,15.98,15.84,15.95,785800.0,15.93,15.98,15.84,15.95,785800.0
2007-03-08 11:00:00,15.95,15.96,15.89,15.91,546500.0,15.95,15.96,15.89,15.91,546500.0
2007-03-08 12:00:00,15.91,15.96,15.83,15.87,619900.0,15.91,15.96,15.83,15.87,619900.0
2007-03-08 13:00:00,15.86,15.87,15.72,15.74,1179600.0,15.86,15.87,15.72,15.74,1179600.0
2007-03-08 14:00:00,15.75,15.75,15.52,15.54,2525500.0,15.75,15.75,15.52,15.54,2525500.0
2007-03-08 15:00:00,15.54,15.57,15.38,15.46,2755000.0,15.54,15.57,15.38,15.46,2755000.0
2007-03-09 09:30:00,15.5,15.57,15.43,15.48,821700.0,15.5,15.57,15.43,15.48,821700.0
2007-03-09 10:00:00,15.48,15.56,15.45,15.5,1093600.0,15.48,15.56,15.45,15.5,1093600.0
2007-03-09 11:00:00,15.49,15.59,15.48,15.55,1062800.0,15.49,15.59,15.48,15.55,1062800.0
2007-03-09 12:00:00,15.54,15.6,15.54,15.55,615500.0,15.54,15.6,15.54,15.55,615500.0
2007-03-09 13:00:00,15.55,15.58,15.54,15.56,940600.0,15.55,15.58,15.54,15.56,940600.0
2007-03-09 14:00:00,15.56,15.66,15.54,15.65,1351300.0,15.56,15.66,15.54,15.65,1351300.0
2007-03-09 15:00:00,15.65,15.84,15.65,15.77,2257700.0,15.65,15.84,15.65,15.77,2257700.0
2007-03-12 09:30:00,15.61,15.64,15.27,15.3,1219600.0,15.61,15.64,15.27,15.3,1219600.0
2007-03-12 10:00:00,15.31,15.39,15.25,15.31,2100800.0,15.31,15.39,15.25,15.31,2100800.0
2007-03-12 11:00:00,15.3,15.35,15.3,15.32,2003700.0,15.3,15.35,15.3,15.32,2003700.0
2007-03-12 12:00:00,15.32,15.34,15.28,15.31,2461700.0,15.32,15.34,15.28,15.31,2461700.0
2007-03-12 13:00:00,15.3,15.32,15.28,15.3,993700.0,15.3,15.32,15.28,15.3,993700.0
2007-03-12 14:00:00,15.3,15.31,15.18,15.23,2387500.0,15.3,15.31,15.18,15.23,2387500.0
2007-03-12 15:00:00,15.22,15.25,15.12,15.16,3778600.0,15.22,15.25,15.12,15.16,3778600.0
2007-03-13 09:30:00,15.2,15.37,15.16,15.29,1359900.0,15.2,15.37,15.16,15.29,1359900.0
2007-03-13 10:00:00,15.3,15.31,15.19,15.24,1613500.0,15.3,15.31,15.19,15.24,1613500.0
2007-03-13 11:00:00,15.25,15.28,15.23,15.25,1254000.0,15.25,15.28,15.23,15.25,1254000.0
2007-03-13 12:00:00,15.25,15.27,15.11,15.16,1580400.0,15.25,15.27,15.11,15.16,1580400.0
2007-03-13 13:00:00,15.16,15.2,15.13,15.18,1162900.0,15.16,15.2,15.13,15.18,1162900.0
2007-03-13 14:00:00,15.18,15.18,15.05,15.07,1311900.0,15.18,15.18,15.05,15.07,1311900.0
2007-03-13 15:00:00,15.07,15.13,14.99,15.07,2962600.0,15.07,15.13,14.99,15.07,2962600.0
2007-03-14 09:30:00,15.03,15.14,14.99,15.01,966800.0,15.03,15.14,14.99,15.01,966800.0
2007-03-14 10:00:00,15.02,15.15,15.0,15.09,1335500.0,15.02,15.15,15.0,15.09,1335500.0
2007-03-14 11:00:00,15.09,15.18,15.01,15.13,893100.0,15.09,15.18,15.01,15.13,893100.0
2007-03-14 12:00:00,15.13,15.14,15.01,15.05,951000.0,15.13,15.14,15.01,15.05,951000.0
2007-03-14 13:00:00,15.05,15.17,15.04,15.15,1907000.0,15.05,15.17,15.04,15.15,1907000.0
2007-03-14 14:00:00,15.16,15.25,15.1,15.21,1819200.0,15.16,15.25,15.1,15.21,1819200.0
2007-03-14 15:00:00,15.2,15.25,15.18,15.24,1867500.0,15.2,15.25,15.18,15.24,1867500.0
2007-03-15 09:30:00,15.21,15.24,15.02,15.09,981800.0,15.21,15.24,15.02,15.09,981800.0
2007-03-15 10:00:00,15.16,15.16,15.02,15.04,1203900.0,15.16,15.16,15.02,15.04,1203900.0
2007-03-15 11:00:00,15.05,15.08,15.01,15.02,1175000.0,15.05,15.08,15.01,15.02,1175000.0
2007-03-15 12:00:00,15.01,15.06,15.0,15.03,950800.0,15.01,15.06,15.0,15.03,950800.0
2007-03-15 13:00:00,15.03,15.04,14.9,14.96,1495700.0,15.03,15.04,14.9,14.96,1495700.0
2007-03-15 14:00:00,14.96,15.01,14.95,14.98,1673200.0,14.96,15.01,14.95,14.98,1673200.0
2007-03-15 15:00:00,14.98,15.02,14.92,14.99,3039600.0,14.98,15.02,14.92,14.99,3039600.0
2007-03-16 09:30:00,14.91,15.05,14.75,14.89,2928900.0,14.91,15.05,14.75,14.89,2928900.0
2007-03-16 10:00:00,14.89,14.95,14.83,14.84,1950700.0,14.89,14.95,14.83,14.84,1950700.0
2007-03-16 11:00:00,14.84,14.87,14.83,14.84,892600.0,14.84,14.87,14.83,14.84,892600.0
2007-03-16 12:00:00,14.84,14.85,14.77,14.79,1260200.0,14.84,14.85,14.77,14.79,1260200.0
2007-03-16 13:00:00,14.79,14.8,14.72,14.77,1605200.0,14.79,14.8,14.72,14.77,1605200.0
2007-03-16 14:00:00,14.77,14.83,14.75,14.81,1670700.0,14.77,14.83,14.75,14.81,1670700.0
2007-03-16 15:00:00,14.81,14.86,14.79,14.82,2581000.0,14.81,14.86,14.79,14.82,2581000.0
2007-03-19 09:30:00,14.96,15.0,14.84,14.84,708100.0,14.96,15.0,14.84,14.84,708100.0
2007-03-19 10:00:00,14.84,14.97,14.82,14.96,1480300.0,14.84,14.97,14.82,14.96,1480300.0
2007-03-19 11:00:00,14.96,15.0,14.94,15.0,774700.0,14.96,15.0,14.94,15.0,774700.0
2007-03-19 12:00:00,14.99,15.01,14.98,14.99,872400.0,14.99,15.01,14.98,14.99,872400.0
2007-03-19 13:00:00,14.99,15.02,14.94,15.0,1279600.0,14.99,15.02,14.94,15.0,1279600.0
2007-03-19 14:00:00,15.0,15.11,14.98,15.09,1073200.0,15.0,15.11,14.98,15.09,1073200.0
2007-03-19 15:00:00,15.09,15.1,15.03,15.06,1566600.0,15.09,15.1,15.03,15.06,1566600.0
2007-03-20 09:30:00,15.0,15.11,14.96,15.06,574700.0,15.0,15.11,14.96,15.06,574700.0
2007-03-20 10:00:00,15.06,15.17,15.04,15.12,1037900.0,15.06,15.17,15.04,15.12,1037900.0
2007-03-20 11:00:00,15.11,15.14,14.98,14.99,780000.0,15.11,15.14,14.98,14.99,780000.0
2007-03-20 12:00:00,14.99,15.07,14.94,15.04,581800.0,14.99,15.07,14.94,15.04,581800.0
2007-03-20 13:00:00,15.04,15.17,15.04,15.12,999700.0,15.04,15.17,15.04,15.12,999700.0
2007-03-20 14:00:00,15.12,15.13,15.09,15.1,512600.0,15.12,15.13,15.09,15.1,512600.0
2007-03-20 15:00:00,15.1,15.16,15.09,15.11,895500.0,15.1,15.16,15.09,15.11,895500.0
2007-03-21 09:30:00,15.11,15.15,15.02,15.06,736900.0,15.11,15.15,15.02,15.06,736900.0
2007-03-21 10:00:00,15.05,15.08,15.02,15.07,1189600.0,15.05,15.08,15.02,15.07,1189600.0
2007-03-21 11:00:00,15.07,15.1,15.05,15.08,751300.0,15.07,15.1,15.05,15.08,751300.0
2007-03-21 12:00:00,15.08,15.09,15.02,15.03,696000.0,15.08,15.09,15.02,15.03,696000.0
2007-03-21 13:00:00,15.03,15.12,15.02,15.12,639200.0,15.03,15.12,15.02,15.12,639200.0
2007-03-21 14:00:00,15.11,15.43,15.1,15.42,1728400.0,15.11,15.43,15.1,15.42,1728400.0
2007-03-21 15:00:00,15.43,15.47,15.33,15.39,3412000.0,15.43,15.47,15.33,15.39,3412000.0
2007-03-22 09:30:00,15.4,15.7,15.39,15.63,1362000.0,15.4,15.7,15.39,15.63,1362000.0
2007-03-22 10:00:00,15.63,15.65,15.46,15.49,2314500.0,15.63,15.65,15.46,15.49,2314500.0
2007-03-22 11:00:00,15.49,15.51,15.47,15.5,976500.0,15.49,15.51,15.47,15.5,976500.0
2007-03-22 12:00:00,15.51,15.54,15.47,15.48,1000600.0,15.51,15.54,15.47,15.48,1000600.0
2007-03-22 13:00:00,15.48,15.5,15.45,15.5,550400.0,15.48,15.5,15.45,15.5,550400.0
2007-03-22 14:00:00,15.5,15.55,15.47,15.51,826900.0,15.5,15.55,15.47,15.51,826900.0
2007-03-22 15:00:00,15.5,15.63,15.49,15.6,2893300.0,15.5,15.63,15.49,15.6,2893300.0
2007-03-23 09:30:00,15.55,15.65,15.48,15.53,968900.0,15.55,15.65,15.48,15.53,968900.0
2007-03-23 10:00:00,15.53,15.59,15.24,15.29,2325100.0,15.53,15.59,15.24,15.29,2325100.0
2007-03-23 11:00:00,15.29,15.32,14.89,15.03,2743800.0,15.29,15.32,14.89,15.03,2743800.0
2007-03-23 12:00:00,15.02,15.1,15.0,15.1,1079100.0,15.02,15.1,15.0,15.1,1079100.0
2007-03-23 13:00:00,15.11,15.14,15.07,15.13,867900.0,15.11,15.14,15.07,15.13,867900.0
2007-03-23 14:00:00,15.13,15.25,15.13,15.24,1567800.0,15.13,15.25,15.13,15.24,1567800.0
2007-03-23 15:00:00,15.24,15.25,15.19,15.22,1577900.0,15.24,15.25,15.19,15.22,1577900.0
2007-03-26 09:30:00,14.65,14.68,14.36,14.49,4719900.0,14.65,14.68,14.36,14.49,4719900.0
2007-03-26 10:00:00,14.5,14.5,14.06,14.07,5193200.0,14.5,14.5,14.06,14.07,5193200.0
2007-03-26 11:00:00,14.08,14.18,13.88,14.11,6415000.0,14.08,14.18,13.88,14.11,6415000.0
2007-03-26 12:00:00,14.11,14.16,14.0,14.0,2206400.0,14.11,14.16,14.0,14.0,2206400.0
2007-03-26 13:00:00,14.0,14.15,13.93,14.07,2678300.0,14.0,14.15,13.93,14.07,2678300.0
2007-03-26 14:00:00,14.06,14.33,13.91,14.09,4953800.0,14.06,14.33,13.91,14.09,4953800.0
2007-03-26 15:00:00,14.09,14.28,14.08,14.26,6342800.0,14.09,14.28,14.08,14.26,6342800.0
2007-03-27 09:30:00,14.19,14.3,14.1,14.19,2238900.0,14.19,14.3,14.1,14.19,2238900.0
2007-03-27 10:00:00,14.19,14.32,14.07,14.29,3858700.0,14.19,14.32,14.07,14.29,3858700.0
2007-03-27 11:00:00,14.29,14.51,14.28,14.45,4316200.0,14.29,14.51,14.28,14.45,4316200.0
2007-03-27 12:00:00,14.45,14.45,14.35,14.38,1662500.0,14.45,14.45,14.35,14.38,1662500.0
2007-03-27 13:00:00,14.38,14.39,14.29,14.32,1571700.0,14.38,14.39,14.29,14.32,1571700.0
2007-03-27 14:00:00,14.32,14.35,14.27,14.3,2893400.0,14.32,14.35,14.27,14.3,2893400.0
2007-03-27 15:00:00,14.3,14.36,14.28,14.32,2822500.0,14.3,14.36,14.28,14.32,2822500.0
2007-03-28 09:30:00,14.31,14.49,14.31,14.39,1479900.0,14.31,14.49,14.31,14.39,1479900.0
2007-03-28 10:00:00,14.39,14.48,14.39,14.4,2546500.0,14.39,14.48,14.39,14.4,2546500.0
2007-03-28 11:00:00,14.4,14.41,14.3,14.32,1299800.0,14.4,14.41,14.3,14.32,1299800.0
2007-03-28 12:00:00,14.32,14.43,14.32,14.35,1706000.0,14.32,14.43,14.32,14.35,1706000.0
2007-03-28 13:00:00,14.36,14.42,14.34,14.35,664200.0,14.36,14.42,14.34,14.35,664200.0
2007-03-28 14:00:00,14.36,14.42,14.35,14.37,1473100.0,14.36,14.42,14.35,14.37,1473100.0
2007-03-28 15:00:00,14.37,14.39,14.33,14.37,3047200.0,14.37,14.39,14.33,14.37,3047200.0
2007-03-29 09:30:00,14.47,14.48,14.4,14.47,612900.0,14.47,14.48,14.4,14.47,612900.0
2007-03-29 10:00:00,14.47,14.49,14.38,14.39,1641400.0,14.47,14.49,14.38,14.39,1641400.0
2007-03-29 11:00:00,14.39,14.51,14.39,14.49,2189600.0,14.39,14.51,14.39,14.49,2189600.0
2007-03-29 12:00:00,14.49,14.58,14.48,14.5,1943800.0,14.49,14.58,14.48,14.5,1943800.0
2007-03-29 13:00:00,14.5,14.54,14.44,14.44,1739500.0,14.5,14.54,14.44,14.44,1739500.0
2007-03-29 14:00:00,14.44,14.48,14.39,14.45,1177100.0,14.44,14.48,14.39,14.45,1177100.0
2007-03-29 15:00:00,14.45,14.53,14.44,14.52,2320600.0,14.45,14.53,14.44,14.52,2320600.0
2007-03-30 09:30:00,14.51,14.59,14.45,14.53,609300.0,14.51,14.59,14.45,14.53,609300.0
2007-03-30 10:00:00,14.53,14.56,14.49,14.55,749100.0,14.53,14.56,14.49,14.55,749100.0
2007-03-30 11:00:00,14.56,14.56,14.41,14.45,1206700.0,14.56,14.56,14.41,14.45,1206700.0
2007-03-30 12:00:00,14.45,14.46,14.41,14.41,496500.0,14.45,14.46,14.41,14.41,496500.0
2007-03-30 13:00:00,14.42,14.45,14.38,14.43,574400.0,14.42,14.45,14.38,14.43,574400.0
2007-03-30 14:00:00,14.43,14.52,14.41,14.5,874700.0,14.43,14.52,14.41,14.5,874700.0
2007-03-30 15:00:00,14.5,14.54,14.47,14.52,1295400.0,14.5,14.54,14.47,14.52,1295400.0
2007-04-02 09:30:00,14.52,14.53,14.43,14.46,340800.0,14.52,14.53,14.43,14.46,340800.0
2007-04-02 10:00:00,14.46,14.51,14.39,14.48,1124300.0,14.46,14.51,14.39,14.48,1124300.0
2007-04-02 11:00:00,14.48,14.51,14.46,14.5,962500.0,14.48,14.51,14.46,14.5,962500.0
2007-04-02 12:00:00,14.51,14.55,14.49,14.54,990300.0,14.51,14.55,14.49,14.54,990300.0
2007-04-02 13:00:00,14.55,14.55,14.53,14.55,586200.0,14.55,14.55,14.53,14.55,586200.0
2007-04-02 14:00:00,14.55,14.56,14.53,14.55,1178800.0,14.55,14.56,14.53,14.55,1178800.0
2007-04-02 15:00:00,14.54,14.62,14.54,14.59,1543300.0,14.54,14.62,14.54,14.59,1543300.0
2007-04-03 09:30:00,14.7,14.81,14.64,14.71,1016200.0,14.7,14.81,14.64,14.71,1016200.0
2007-04-03 10:00:00,14.71,14.85,14.71,14.77,1662600.0,14.71,14.85,14.71,14.77,1662600.0
2007-04-03 11:00:00,14.77,14.83,14.76,14.78,1215200.0,14.77,14.83,14.76,14.78,1215200.0
2007-04-03 12:00:00,14.78,14.79,14.75,14.76,1009700.0,14.78,14.79,14.75,14.76,1009700.0
2007-04-03 13:00:00,14.75,14.81,14.75,14.79,566800.0,14.75,14.81,14.75,14.79,566800.0
2007-04-03 14:00:00,14.79,14.81,14.75,14.76,1049100.0,14.79,14.81,14.75,14.76,1049100.0
2007-04-03 15:00:00,14.76,14.87,14.75,14.8,2923600.0,14.76,14.87,14.75,14.8,2923600.0
2007-04-04 09:30:00,14.85,14.85,14.72,14.76,874900.0,14.85,14.85,14.72,14.76,874900.0
2007-04-04 10:00:00,14.76,14.84,14.74,14.84,2517300.0,14.76,14.84,14.74,14.84,2517300.0
2007-04-04 11:00:00,14.83,14.99,14.82,14.92,1504400.0,14.83,14.99,14.82,14.92,1504400.0
2007-04-04 12:00:00,14.91,14.92,14.84,14.88,592500.0,14.91,14.92,14.84,14.88,592500.0
2007-04-04 13:00:00,14.89,14.92,14.79,14.84,897900.0,14.89,14.92,14.79,14.84,897900.0
2007-04-04 14:00:00,14.84,14.88,14.84,14.84,414900.0,14.84,14.88,14.84,14.84,414900.0
2007-04-04 15:00:00,14.84,14.87,14.82,14.85,1359600.0,14.84,14.87,14.82,14.85,1359600.0
2007-04-05 09:30:00,14.8,14.84,14.74,14.76,626600.0,14.8,14.84,14.74,14.76,626600.0
2007-04-05 10:00:00,14.76,14.96,14.76,14.95,1139300.0,14.76,14.96,14.76,14.95,1139300.0
2007-04-05 11:00:00,14.96,14.97,14.9,14.91,608800.0,14.96,14.97,14.9,14.91,608800.0
2007-04-05 12:00:00,14.91,15.0,14.91,14.97,1407300.0,14.91,15.0,14.91,14.97,1407300.0
2007-04-05 13:00:00,14.97,14.99,14.93,14.95,942800.0,14.97,14.99,14.93,14.95,942800.0
2007-04-05 14:00:00,14.95,14.95,14.84,14.87,2813500.0,14.95,14.95,14.84,14.87,2813500.0
2007-04-05 15:00:00,14.87,15.01,14.85,14.97,2790800.0,14.87,15.01,14.85,14.97,2790800.0
2007-04-09 09:30:00,14.98,15.02,14.89,14.9,1861100.0,14.98,15.02,14.89,14.9,1861100.0
2007-04-09 10:00:00,14.9,14.93,14.84,14.85,2600400.0,14.9,14.93,14.84,14.85,2600400.0
2007-04-09 11:00:00,14.85,14.89,14.85,14.87,667100.0,14.85,14.89,14.85,14.87,667100.0
2007-04-09 12:00:00,14.87,14.96,14.86,14.93,1596700.0,14.87,14.96,14.86,14.93,1596700.0
2007-04-09 13:00:00,14.92,14.95,14.88,14.89,1216900.0,14.92,14.95,14.88,14.89,1216900.0
2007-04-09 14:00:00,14.89,14.91,14.89,14.9,828000.0,14.89,14.91,14.89,14.9,828000.0
2007-04-09 15:00:00,14.89,14.96,14.85,14.92,3155900.0,14.89,14.96,14.85,14.92,3155900.0
2007-04-10 09:30:00,14.9,15.13,14.86,15.09,848700.0,14.9,15.13,14.86,15.09,848700.0
2007-04-10 10:00:00,15.08,15.09,14.94,14.96,3218900.0,15.08,15.09,14.94,14.96,3218900.0
2007-04-10 11:00:00,14.95,14.96,14.94,14.95,1183300.0,14.95,14.96,14.94,14.95,1183300.0
2007-04-10 12:00:00,14.96,15.07,14.95,14.98,1157600.0,14.96,15.07,14.95,14.98,1157600.0
2007-04-10 13:00:00,14.98,15.03,14.97,15.0,443300.0,14.98,15.03,14.97,15.0,443300.0
2007-04-10 14:00:00,15.0,15.04,14.99,15.04,609900.0,15.0,15.04,14.99,15.04,609900.0
2007-04-10 15:00:00,15.03,15.04,14.98,15.01,898000.0,15.03,15.04,14.98,15.01,898000.0
2007-04-11 09:30:00,15.0,15.0,14.94,14.95,565400.0,15.0,15.0,14.94,14.95,565400.0
2007-04-11 10:00:00,14.95,14.98,14.94,14.96,809600.0,14.95,14.98,14.94,14.96,809600.0
2007-04-11 11:00:00,14.96,15.08,14.95,15.07,961300.0,14.96,15.08,14.95,15.07,961300.0
2007-04-11 12:00:00,15.07,15.15,15.06,15.13,1036600.0,15.07,15.15,15.06,15.13,1036600.0
2007-04-11 13:00:00,15.13,15.17,15.12,15.13,1049500.0,15.13,15.17,15.12,15.13,1049500.0
2007-04-11 14:00:00,15.13,15.19,15.1,15.15,1497200.0,15.13,15.19,15.1,15.15,1497200.0
2007-04-11 15:00:00,15.15,15.35,15.15,15.33,4285400.0,15.15,15.35,15.15,15.33,4285400.0
2007-04-12 09:30:00,15.26,15.4,15.16,15.33,917700.0,15.26,15.4,15.16,15.33,917700.0
2007-04-12 10:00:00,15.33,15.39,15.23,15.31,1916700.0,15.33,15.39,15.23,15.31,1916700.0
2007-04-12 11:00:00,15.31,15.38,15.26,15.27,901000.0,15.31,15.38,15.26,15.27,901000.0
2007-04-12 12:00:00,15.27,15.33,15.27,15.31,780500.0,15.27,15.33,15.27,15.31,780500.0
2007-04-12 13:00:00,15.31,15.38,15.3,15.37,1075900.0,15.31,15.38,15.3,15.37,1075900.0
2007-04-12 14:00:00,15.37,15.38,15.34,15.36,1613000.0,15.37,15.38,15.34,15.36,1613000.0
2007-04-12 15:00:00,15.36,15.4,15.31,15.36,2734200.0,15.36,15.4,15.31,15.36,2734200.0
2007-04-13 09:30:00,15.48,15.48,15.16,15.16,905600.0,15.48,15.48,15.16,15.16,905600.0
2007-04-13 10:00:00,15.17,15.17,15.07,15.12,1415000.0,15.17,15.17,15.07,15.12,1415000.0
2007-04-13 11:00:00,15.13,15.17,15.05,15.1,1002900.0,15.13,15.17,15.05,15.1,1002900.0
2007-04-13 12:00:00,15.09,15.11,15.07,15.08,877700.0,15.09,15.11,15.07,15.08,877700.0
2007-04-13 13:00:00,15.07,15.07,15.01,15.03,908500.0,15.07,15.07,15.01,15.03,908500.0
2007-04-13 14:00:00,15.02,15.11,15.0,15.11,922400.0,15.02,15.11,15.0,15.11,922400.0
2007-04-13 15:00:00,15.11,15.11,15.0,15.03,2164300.0,15.11,15.11,15.0,15.03,2164300.0
2007-04-16 09:30:00,15.18,16.18,15.18,15.99,4990200.0,15.18,16.18,15.18,15.99,4990200.0
2007-04-16 10:00:00,15.98,16.07,15.93,16.04,4836300.0,15.98,16.07,15.93,16.04,4836300.0
2007-04-16 11:00:00,16.04,16.25,16.01,16.11,7494300.0,16.04,16.25,16.01,16.11,7494300.0
2007-04-16 12:00:00,16.12,16.19,16.1,16.1,2667500.0,16.12,16.19,16.1,16.1,2667500.0
2007-04-16 13:00:00,16.1,16.24,16.09,16.12,3376100.0,16.1,16.24,16.09,16.12,3376100.0
2007-04-16 14:00:00,16.12,16.19,16.08,16.12,4426000.0,16.12,16.19,16.08,16.12,4426000.0
2007-04-16 15:00:00,16.12,16.12,15.95,15.98,5462100.0,16.12,16.12,15.95,15.98,5462100.0
2007-04-17 09:30:00,16.4,16.4,16.0,16.06,2797100.0,16.4,16.4,16.0,16.06,2797100.0
2007-04-17 10:00:00,16.06,16.15,16.01,16.01,3049900.0,16.06,16.15,16.01,16.01,3049900.0
2007-04-17 11:00:00,16.02,16.06,16.0,16.06,1759100.0,16.02,16.06,16.0,16.06,1759100.0
2007-04-17 12:00:00,16.06,16.06,15.9,16.0,2562600.0,16.06,16.06,15.9,16.0,2562600.0
2007-04-17 13:00:00,16.0,16.01,15.93,16.0,1882800.0,16.0,16.01,15.93,16.0,1882800.0
2007-04-17 14:00:00,16.01,16.14,16.0,16.07,2005500.0,16.01,16.14,16.0,16.07,2005500.0
2007-04-17 15:00:00,16.06,16.1,16.01,16.09,3151500.0,16.06,16.1,16.01,16.09,3151500.0
2007-04-18 09:30:00,16.01,16.08,15.8,15.88,857900.0,16.01,16.08,15.8,15.88,857900.0
2007-04-18 10:00:00,15.88,15.96,15.82,15.95,1548100.0,15.88,15.96,15.82,15.95,1548100.0
2007-04-18 11:00:00,15.95,15.96,15.91,15.93,727200.0,15.95,15.96,15.91,15.93,727200.0
2007-04-18 12:00:00,15.93,15.94,15.78,15.79,1100200.0,15.93,15.94,15.78,15.79,1100200.0
2007-04-18 13:00:00,15.79,15.8,15.71,15.75,1327100.0,15.79,15.8,15.71,15.75,1327100.0
2007-04-18 14:00:00,15.75,15.84,15.7,15.77,2087100.0,15.75,15.84,15.7,15.77,2087100.0
2007-04-18 15:00:00,15.77,15.78,15.7,15.72,2922200.0,15.77,15.78,15.7,15.72,2922200.0
2007-04-19 09:30:00,15.65,15.88,15.65,15.78,938600.0,15.65,15.88,15.65,15.78,938600.0
2007-04-19 10:00:00,15.77,15.78,15.49,15.52,2320700.0,15.77,15.78,15.49,15.52,2320700.0
2007-04-19 11:00:00,15.53,15.7,15.45,15.59,1373900.0,15.53,15.7,15.45,15.59,1373900.0
2007-04-19 12:00:00,15.59,15.8,15.57,15.72,4189400.0,15.59,15.8,15.57,15.72,4189400.0
2007-04-19 13:00:00,15.73,15.78,15.67,15.71,974200.0,15.73,15.78,15.67,15.71,974200.0
2007-04-19 14:00:00,15.71,15.72,15.63,15.69,902800.0,15.71,15.72,15.63,15.69,902800.0
2007-04-19 15:00:00,15.69,15.72,15.6,15.63,1854900.0,15.69,15.72,15.6,15.63,1854900.0
2007-04-20 09:30:00,15.92,15.92,15.6,15.86,2163000.0,15.92,15.92,15.6,15.86,2163000.0
2007-04-20 10:00:00,15.85,15.96,15.84,15.88,1174600.0,15.85,15.96,15.84,15.88,1174600.0
2007-04-20 11:00:00,15.88,15.89,15.79,15.86,1020000.0,15.88,15.89,15.79,15.86,1020000.0
2007-04-20 12:00:00,15.87,15.95,15.85,15.92,3805400.0,15.87,15.95,15.85,15.92,3805400.0
2007-04-20 13:00:00,15.93,15.96,15.92,15.94,679100.0,15.93,15.96,15.92,15.94,679100.0
2007-04-20 14:00:00,15.93,15.95,15.88,15.92,774900.0,15.93,15.95,15.88,15.92,774900.0
2007-04-20 15:00:00,15.91,15.98,15.9,15.97,1866700.0,15.91,15.98,15.9,15.97,1866700.0
2007-04-23 09:30:00,16.12,16.21,15.81,15.85,2304300.0,16.12,16.21,15.81,15.85,2304300.0
2007-04-23 10:00:00,15.85,15.98,15.76,15.77,1631500.0,15.85,15.98,15.76,15.77,1631500.0
2007-04-23 11:00:00,15.77,15.85,15.76,15.84,1336400.0,15.77,15.85,15.76,15.84,1336400.0
2007-04-23 12:00:00,15.85,15.91,15.84,15.86,743600.0,15.85,15.91,15.84,15.86,743600.0
2007-04-23 13:00:00,15.86,15.93,15.8,15.8,1255700.0,15.86,15.93,15.8,15.8,1255700.0
2007-04-23 14:00:00,15.8,15.88,15.76,15.86,970600.0,15.8,15.88,15.76,15.86,970600.0
2007-04-23 15:00:00,15.86,16.1,15.85,16.09,4381400.0,15.86,16.1,15.85,16.09,4381400.0
2007-04-24 09:30:00,15.95,15.95,15.51,15.55,3533300.0,15.95,15.95,15.51,15.55,3533300.0
2007-04-24 10:00:00,15.55,15.8,15.49,15.55,2867200.0,15.55,15.8,15.49,15.55,2867200.0
2007-04-24 11:00:00,15.56,15.84,15.55,15.76,3859100.0,15.56,15.84,15.55,15.76,3859100.0
2007-04-24 12:00:00,15.76,15.87,15.76,15.8,1171300.0,15.76,15.87,15.76,15.8,1171300.0
2007-04-24 13:00:00,15.8,15.94,15.8,15.91,1380500.0,15.8,15.94,15.8,15.91,1380500.0
2007-04-24 14:00:00,15.9,15.98,15.88,15.9,1997600.0,15.9,15.98,15.88,15.9,1997600.0
2007-04-24 15:00:00,15.9,15.93,15.8,15.86,2035900.0,15.9,15.93,15.8,15.86,2035900.0
2007-04-25 09:30:00,15.99,15.99,15.73,15.75,644700.0,15.99,15.99,15.73,15.75,644700.0
2007-04-25 10:00:00,15.74,15.88,15.71,15.85,1935300.0,15.74,15.88,15.71,15.85,1935300.0
2007-04-25 11:00:00,15.85,15.85,15.78,15.81,3266300.0,15.85,15.85,15.78,15.81,3266300.0
2007-04-25 12:00:00,15.81,15.82,15.79,15.79,1227700.0,15.81,15.82,15.79,15.79,1227700.0
2007-04-25 13:00:00,15.79,15.84,15.79,15.82,986000.0,15.79,15.84,15.79,15.82,986000.0
2007-04-25 14:00:00,15.82,15.83,15.79,15.81,1113400.0,15.82,15.83,15.79,15.81,1113400.0
2007-04-25 15:00:00,15.81,15.85,15.75,15.8,2804500.0,15.81,15.85,15.75,15.8,2804500.0
2007-04-26 09:30:00,15.8,15.92,15.78,15.82,671600.0,15.8,15.92,15.78,15.82,671600.0
2007-04-26 10:00:00,15.83,15.86,15.8,15.86,1374300.0,15.83,15.86,15.8,15.86,1374300.0
2007-04-26 11:00:00,15.85,15.86,15.79,15.83,1481500.0,15.85,15.86,15.79,15.83,1481500.0
2007-04-26 12:00:00,15.82,15.85,15.81,15.82,803900.0,15.82,15.85,15.81,15.82,803900.0
2007-04-26 13:00:00,15.82,15.85,15.8,15.81,1169700.0,15.82,15.85,15.8,15.81,1169700.0
2007-04-26 14:00:00,15.81,15.93,15.81,15.91,1481900.0,15.81,15.93,15.81,15.91,1481900.0
2007-04-26 15:00:00,15.91,16.01,15.86,15.9,3544100.0,15.91,16.01,15.86,15.9,3544100.0
2007-04-27 09:30:00,15.9,15.9,15.77,15.78,472000.0,15.9,15.9,15.77,15.78,472000.0
2007-04-27 10:00:00,15.77,15.82,15.77,15.8,1462200.0,15.77,15.82,15.77,15.8,1462200.0
2007-04-27 11:00:00,15.8,15.82,15.79,15.81,806500.0,15.8,15.82,15.79,15.81,806500.0
2007-04-27 12:00:00,15.8,15.81,15.79,15.8,453400.0,15.8,15.81,15.79,15.8,453400.0
2007-04-27 13:00:00,15.8,15.81,15.79,15.8,635000.0,15.8,15.81,15.79,15.8,635000.0
2007-04-27 14:00:00,15.8,15.82,15.8,15.8,422100.0,15.8,15.82,15.8,15.8,422100.0
2007-04-27 15:00:00,15.8,15.81,15.69,15.71,1435500.0,15.8,15.81,15.69,15.71,1435500.0
2007-04-30 09:30:00,16.02,16.02,15.73,15.79,1077800.0,16.02,16.02,15.73,15.79,1077800.0
2007-04-30 10:00:00,15.79,15.83,15.69,15.73,1094600.0,15.79,15.83,15.69,15.73,1094600.0
2007-04-30 11:00:00,15.74,15.74,15.51,15.54,1468300.0,15.74,15.74,15.51,15.54,1468300.0
2007-04-30 12:00:00,15.54,15.62,15.52,15.59,1008000.0,15.54,15.62,15.52,15.59,1008000.0
2007-04-30 13:00:00,15.58,15.65,15.58,15.6,890500.0,15.58,15.65,15.58,15.6,890500.0
2007-04-30 14:00:00,15.6,15.62,15.46,15.48,1520800.0,15.6,15.62,15.46,15.48,1520800.0
2007-04-30 15:00:00,15.48,15.51,15.37,15.44,1822600.0,15.48,15.51,15.37,15.44,1822600.0
2007-05-01 09:30:00,15.8,15.9,15.69,15.76,3841800.0,15.8,15.9,15.69,15.76,3841800.0
2007-05-01 10:00:00,15.75,15.81,15.7,15.75,2224900.0,15.75,15.81,15.7,15.75,2224900.0
2007-05-01 11:00:00,15.75,15.76,15.63,15.67,2279100.0,15.75,15.76,15.63,15.67,2279100.0
2007-05-01 12:00:00,15.67,15.82,15.66,15.8,3591900.0,15.67,15.82,15.66,15.8,3591900.0
2007-05-01 13:00:00,15.8,16.08,15.79,15.98,2944100.0,15.8,16.08,15.79,15.98,2944100.0
2007-05-01 14:00:00,15.99,16.11,15.95,16.04,2769900.0,15.99,16.11,15.95,16.04,2769900.0
2007-05-01 15:00:00,16.05,16.07,16.01,16.05,4387500.0,16.05,16.07,16.01,16.05,4387500.0
2007-05-02 09:30:00,16.0,16.05,15.85,16.0,1929500.0,16.0,16.05,15.85,16.0,1929500.0
2007-05-02 10:00:00,16.0,16.24,15.93,16.14,3531500.0,16.0,16.24,15.93,16.14,3531500.0
2007-05-02 11:00:00,16.13,16.18,16.04,16.18,1741100.0,16.13,16.18,16.04,16.18,1741100.0
2007-05-02 12:00:00,16.17,16.22,16.13,16.13,1077800.0,16.17,16.22,16.13,16.13,1077800.0
2007-05-02 13:00:00,16.13,16.29,16.1,16.25,1927900.0,16.13,16.29,16.1,16.25,1927900.0
2007-05-02 14:00:00,16.25,16.53,16.24,16.44,5649700.0,16.25,16.53,16.24,16.44,5649700.0
2007-05-02 15:00:00,16.44,16.44,16.28,16.34,3925700.0,16.44,16.44,16.28,16.34,3925700.0
2007-05-03 09:30:00,16.35,16.43,16.23,16.3,978300.0,16.35,16.43,16.23,16.3,978300.0
2007-05-03 10:00:00,16.29,16.31,16.1,16.19,1770800.0,16.29,16.31,16.1,16.19,1770800.0
2007-05-03 11:00:00,16.18,16.34,16.14,16.33,1772800.0,16.18,16.34,16.14,16.33,1772800.0
2007-05-03 12:00:00,16.32,16.42,16.26,16.31,1779600.0,16.32,16.42,16.26,16.31,1779600.0
2007-05-03 13:00:00,16.31,16.32,16.24,16.25,1198000.0,16.31,16.32,16.24,16.25,1198000.0
2007-05-03 14:00:00,16.25,16.28,16.19,16.23,1158800.0,16.25,16.28,16.19,16.23,1158800.0
2007-05-03 15:00:00,16.23,16.31,16.22,16.27,1954900.0,16.23,16.31,16.22,16.27,1954900.0
2007-05-04 09:30:00,16.29,16.32,16.13,16.32,699500.0,16.29,16.32,16.13,16.32,699500.0
2007-05-04 10:00:00,16.32,16.41,16.27,16.35,1573500.0,16.32,16.41,16.27,16.35,1573500.0
2007-05-04 11:00:00,16.36,16.36,16.23,16.23,1185100.0,16.36,16.36,16.23,16.23,1185100.0
2007-05-04 12:00:00,16.23,16.28,16.18,16.25,909300.0,16.23,16.28,16.18,16.25,909300.0
2007-05-04 13:00:00,16.25,16.25,16.12,16.15,816000.0,16.25,16.25,16.12,16.15,816000.0
2007-05-04 14:00:00,16.14,16.19,16.13,16.16,955800.0,16.14,16.19,16.13,16.16,955800.0
2007-05-04 15:00:00,16.17,16.21,16.14,16.18,1502000.0,16.17,16.21,16.14,16.18,1502000.0
2007-05-07 09:30:00,16.76,16.85,16.41,16.57,2481500.0,16.76,16.85,16.41,16.57,2481500.0
2007-05-07 10:00:00,16.57,16.58,16.44,16.54,1325700.0,16.57,16.58,16.44,16.54,1325700.0
2007-05-07 11:00:00,16.54,16.67,16.53,16.64,1610100.0,16.54,16.67,16.53,16.64,1610100.0
2007-05-07 12:00:00,16.64,16.66,16.62,16.65,937100.0,16.64,16.66,16.62,16.65,937100.0
2007-05-07 13:00:00,16.66,16.66,16.6,16.62,1471600.0,16.66,16.66,16.6,16.62,1471600.0
2007-05-07 14:00:00,16.62,16.67,16.6,16.64,1419200.0,16.62,16.67,16.6,16.64,1419200.0
2007-05-07 15:00:00,16.65,16.68,16.61,16.65,2177600.0,16.65,16.68,16.61,16.65,2177600.0
2007-05-08 09:30:00,16.75,16.8,16.5,16.53,817500.0,16.75,16.8,16.5,16.53,817500.0
2007-05-08 10:00:00,16.53,16.59,16.45,16.54,1555900.0,16.53,16.59,16.45,16.54,1555900.0
2007-05-08 11:00:00,16.54,16.58,16.52,16.54,1422000.0,16.54,16.58,16.52,16.54,1422000.0
2007-05-08 12:00:00,16.54,16.61,16.54,16.61,799200.0,16.54,16.61,16.54,16.61,799200.0
2007-05-08 13:00:00,16.61,16.61,16.55,16.6,994900.0,16.61,16.61,16.55,16.6,994900.0
2007-05-08 14:00:00,16.6,16.64,16.55,16.56,750500.0,16.6,16.64,16.55,16.56,750500.0
2007-05-08 15:00:00,16.56,16.61,16.55,16.58,2138100.0,16.56,16.61,16.55,16.58,2138100.0
2007-05-09 09:30:00,16.4,16.5,16.33,16.4,652700.0,16.4,16.5,16.33,16.4,652700.0
2007-05-09 10:00:00,16.4,16.41,16.31,16.34,833500.0,16.4,16.41,16.31,16.34,833500.0
2007-05-09 11:00:00,16.34,16.42,16.25,16.29,1480300.0,16.34,16.42,16.25,16.29,1480300.0
2007-05-09 12:00:00,16.29,16.32,16.16,16.24,1596200.0,16.29,16.32,16.16,16.24,1596200.0
2007-05-09 13:00:00,16.24,16.33,16.23,16.24,747700.0,16.24,16.33,16.23,16.24,747700.0
2007-05-09 14:00:00,16.23,16.3,16.2,16.26,1762700.0,16.23,16.3,16.2,16.26,1762700.0
2007-05-09 15:00:00,16.26,16.28,16.2,16.23,1931600.0,16.26,16.28,16.2,16.23,1931600.0
2007-05-10 09:30:00,16.22,16.39,15.95,16.08,1189800.0,16.22,16.39,15.95,16.08,1189800.0
2007-05-10 10:00:00,16.07,16.07,15.95,15.99,1071500.0,16.07,16.07,15.95,15.99,1071500.0
2007-05-10 11:00:00,15.98,16.02,15.8,16.0,2129700.0,15.98,16.02,15.8,16.0,2129700.0
2007-05-10 12:00:00,16.0,16.31,16.0,16.13,2831300.0,16.0,16.31,16.0,16.13,2831300.0
2007-05-10 13:00:00,16.12,16.21,16.06,16.1,1144000.0,16.12,16.21,16.06,16.1,1144000.0
2007-05-10 14:00:00,16.09,16.18,16.08,16.1,1128900.0,16.09,16.18,16.08,16.1,1128900.0
2007-05-10 15:00:00,16.09,16.1,15.96,15.98,2083500.0,16.09,16.1,15.96,15.98,2083500.0
2007-05-11 09:30:00,15.86,15.95,15.75,15.77,632500.0,15.86,15.95,15.75,15.77,632500.0
2007-05-11 10:00:00,15.78,15.92,15.77,15.85,2026900.0,15.78,15.92,15.77,15.85,2026900.0
2007-05-11 11:00:00,15.84,15.85,15.71,15.76,1123500.0,15.84,15.85,15.71,15.76,1123500.0
2007-05-11 12:00:00,15.76,15.84,15.73,15.79,684700.0,15.76,15.84,15.73,15.79,684700.0
2007-05-11 13:00:00,15.78,15.81,15.76,15.77,553800.0,15.78,15.81,15.76,15.77,553800.0
2007-05-11 14:00:00,15.76,15.78,15.71,15.78,752100.0,15.76,15.78,15.71,15.78,752100.0
2007-05-11 15:00:00,15.77,15.89,15.77,15.86,1429700.0,15.77,15.89,15.77,15.86,1429700.0
2007-05-14 09:30:00,15.88,15.93,15.76,15.8,630100.0,15.88,15.93,15.76,15.8,630100.0
2007-05-14 10:00:00,15.8,15.8,15.59,15.63,1383400.0,15.8,15.8,15.59,15.63,1383400.0
2007-05-14 11:00:00,15.63,15.7,15.57,15.67,1036200.0,15.63,15.7,15.57,15.67,1036200.0
2007-05-14 12:00:00,15.66,15.69,15.64,15.67,661600.0,15.66,15.69,15.64,15.67,661600.0
2007-05-14 13:00:00,15.67,15.68,15.64,15.64,580600.0,15.67,15.68,15.64,15.64,580600.0
2007-05-14 14:00:00,15.64,15.64,15.56,15.59,1038400.0,15.64,15.64,15.56,15.59,1038400.0
2007-05-14 15:00:00,15.59,15.63,15.54,15.57,1665700.0,15.59,15.63,15.54,15.57,1665700.0
2007-05-15 09:30:00,15.62,15.65,15.52,15.54,523000.0,15.62,15.65,15.52,15.54,523000.0
2007-05-15 10:00:00,15.54,15.65,15.5,15.56,1239700.0,15.54,15.65,15.5,15.56,1239700.0
2007-05-15 11:00:00,15.55,15.59,15.51,15.57,805700.0,15.55,15.59,15.51,15.57,805700.0
2007-05-15 12:00:00,15.56,15.57,15.54,15.56,633700.0,15.56,15.57,15.54,15.56,633700.0
2007-05-15 13:00:00,15.56,15.58,15.48,15.52,663900.0,15.56,15.58,15.48,15.52,663900.0
2007-05-15 14:00:00,15.52,15.55,15.49,15.54,1082500.0,15.52,15.55,15.49,15.54,1082500.0
2007-05-15 15:00:00,15.53,15.58,15.53,15.58,2225900.0,15.53,15.58,15.53,15.58,2225900.0
2007-05-16 09:30:00,15.78,15.78,15.5,15.59,2019900.0,15.78,15.78,15.5,15.59,2019900.0
2007-05-16 10:00:00,15.59,15.67,15.57,15.62,1463300.0,15.59,15.67,15.57,15.62,1463300.0
2007-05-16 11:00:00,15.61,15.67,15.6,15.66,967500.0,15.61,15.67,15.6,15.66,967500.0
2007-05-16 12:00:00,15.66,15.73,15.66,15.73,983000.0,15.66,15.73,15.66,15.73,983000.0
2007-05-16 13:00:00,15.73,15.99,15.73,15.88,1856500.0,15.73,15.99,15.73,15.88,1856500.0
2007-05-16 14:00:00,15.88,15.92,15.76,15.78,865900.0,15.88,15.92,15.76,15.78,865900.0
2007-05-16 15:00:00,15.78,15.87,15.75,15.82,1699200.0,15.78,15.87,15.75,15.82,1699200.0
2007-05-17 09:30:00,15.63,15.67,15.55,15.58,574000.0,15.63,15.67,15.55,15.58,574000.0
2007-05-17 10:00:00,15.58,15.58,15.5,15.51,1135100.0,15.58,15.58,15.5,15.51,1135100.0
2007-05-17 11:00:00,15.51,15.55,15.5,15.51,979600.0,15.51,15.55,15.5,15.51,979600.0
2007-05-17 12:00:00,15.51,15.54,15.5,15.51,641700.0,15.51,15.54,15.5,15.51,641700.0
2007-05-17 13:00:00,15.52,15.53,15.49,15.49,1553500.0,15.52,15.53,15.49,15.49,1553500.0
2007-05-17 14:00:00,15.49,15.51,15.47,15.47,1240800.0,15.49,15.51,15.47,15.47,1240800.0
2007-05-17 15:00:00,15.47,15.51,15.39,15.43,3195500.0,15.47,15.51,15.39,15.43,3195500.0
2007-05-18 09:30:00,15.34,15.52,15.05,15.41,1274500.0,15.34,15.52,15.05,15.41,1274500.0
2007-05-18 10:00:00,15.4,15.5,15.4,15.49,787700.0,15.4,15.5,15.4,15.49,787700.0
2007-05-18 11:00:00,15.5,15.57,15.48,15.52,984000.0,15.5,15.57,15.48,15.52,984000.0
2007-05-18 12:00:00,15.52,15.54,15.5,15.53,361300.0,15.52,15.54,15.5,15.53,361300.0
2007-05-18 13:00:00,15.53,15.58,15.52,15.53,832300.0,15.53,15.58,15.52,15.53,832300.0
2007-05-18 14:00:00,15.54,15.57,15.51,15.54,805800.0,15.54,15.57,15.51,15.54,805800.0
2007-05-18 15:00:00,15.53,15.54,15.43,15.44,2841300.0,15.53,15.54,15.43,15.44,2841300.0
2007-05-21 09:30:00,15.39,15.67,15.35,15.42,547200.0,15.39,15.67,15.35,15.42,547200.0
2007-05-21 10:00:00,15.42,15.45,15.31,15.44,4010500.0,15.42,15.45,15.31,15.44,4010500.0
2007-05-21 11:00:00,15.43,15.47,15.41,15.45,564800.0,15.43,15.47,15.41,15.45,564800.0
2007-05-21 12:00:00,15.45,15.58,15.45,15.56,1578500.0,15.45,15.58,15.45,15.56,1578500.0
2007-05-21 13:00:00,15.57,15.59,15.55,15.58,948600.0,15.57,15.59,15.55,15.58,948600.0
2007-05-21 14:00:00,15.58,15.6,15.55,15.57,938100.0,15.58,15.6,15.55,15.57,938100.0
2007-05-21 15:00:00,15.57,15.58,15.49,15.53,2663000.0,15.57,15.58,15.49,15.53,2663000.0
2007-05-22 09:30:00,15.44,15.57,15.4,15.53,571100.0,15.44,15.57,15.4,15.53,571100.0
2007-05-22 10:00:00,15.52,15.62,15.52,15.61,1022200.0,15.52,15.62,15.52,15.61,1022200.0
2007-05-22 11:00:00,15.6,15.7,15.6,15.66,1776800.0,15.6,15.7,15.6,15.66,1776800.0
2007-05-22 12:00:00,15.67,15.67,15.63,15.66,427600.0,15.67,15.67,15.63,15.66,427600.0
2007-05-22 13:00:00,15.66,15.67,15.65,15.65,486500.0,15.66,15.67,15.65,15.65,486500.0
2007-05-22 14:00:00,15.66,15.74,15.65,15.68,872100.0,15.66,15.74,15.65,15.68,872100.0
2007-05-22 15:00:00,15.68,15.7,15.62,15.63,1505800.0,15.68,15.7,15.62,15.63,1505800.0
2007-05-23 09:30:00,15.72,15.75,15.69,15.7,2291500.0,15.72,15.75,15.69,15.7,2291500.0
2007-05-23 10:00:00,15.7,15.78,15.7,15.74,2542900.0,15.7,15.78,15.7,15.74,2542900.0
2007-05-23 11:00:00,15.75,15.8,15.7,15.72,1560200.0,15.75,15.8,15.7,15.72,1560200.0
2007-05-23 12:00:00,15.72,15.75,15.72,15.73,701100.0,15.72,15.75,15.72,15.73,701100.0
2007-05-23 13:00:00,15.73,15.76,15.72,15.73,628600.0,15.73,15.76,15.72,15.73,628600.0
2007-05-23 14:00:00,15.72,15.77,15.67,15.73,1882000.0,15.72,15.77,15.67,15.73,1882000.0
2007-05-23 15:00:00,15.72,15.74,15.71,15.73,1354500.0,15.72,15.74,15.71,15.73,1354500.0
2007-05-24 09:30:00,15.8,16.0,15.69,15.78,1822800.0,15.8,16.0,15.69,15.78,1822800.0
2007-05-24 10:00:00,15.78,15.83,15.7,15.76,2124400.0,15.78,15.83,15.7,15.76,2124400.0
2007-05-24 11:00:00,15.75,15.81,15.74,15.78,1103600.0,15.75,15.81,15.74,15.78,1103600.0
2007-05-24 12:00:00,15.78,15.79,15.77,15.78,1425100.0,15.78,15.79,15.77,15.78,1425100.0
2007-05-24 13:00:00,15.78,15.79,15.77,15.79,910000.0,15.78,15.79,15.77,15.79,910000.0
2007-05-24 14:00:00,15.78,15.79,15.75,15.76,2103800.0,15.78,15.79,15.75,15.76,2103800.0
2007-05-24 15:00:00,15.77,15.79,15.75,15.78,2113900.0,15.77,15.79,15.75,15.78,2113900.0
2007-05-25 09:30:00,15.73,15.8,15.71,15.76,1048300.0,15.73,15.8,15.71,15.76,1048300.0
2007-05-25 10:00:00,15.76,15.77,15.73,15.73,2937400.0,15.76,15.77,15.73,15.73,2937400.0
2007-05-25 11:00:00,15.73,15.77,15.73,15.76,1125800.0,15.73,15.77,15.73,15.76,1125800.0
2007-05-25 12:00:00,15.75,15.78,15.75,15.75,720900.0,15.75,15.78,15.75,15.75,720900.0
2007-05-25 13:00:00,15.75,15.77,15.74,15.76,1204100.0,15.75,15.77,15.74,15.76,1204100.0
2007-05-25 14:00:00,15.75,15.76,15.74,15.75,1226200.0,15.75,15.76,15.74,15.75,1226200.0
2007-05-25 15:00:00,15.75,15.76,15.74,15.74,1408500.0,15.75,15.76,15.74,15.74,1408500.0
2007-05-29 09:30:00,15.71,15.77,15.35,15.36,3607300.0,15.71,15.77,15.35,15.36,3607300.0
2007-05-29 10:00:00,15.36,15.48,15.35,15.45,2232700.0,15.36,15.48,15.35,15.45,2232700.0
2007-05-29 11:00:00,15.46,15.52,15.45,15.5,957700.0,15.46,15.52,15.45,15.5,957700.0
2007-05-29 12:00:00,15.49,15.61,15.48,15.58,1626000.0,15.49,15.61,15.48,15.58,1626000.0
2007-05-29 13:00:00,15.58,15.63,15.55,15.59,1493200.0,15.58,15.63,15.55,15.59,1493200.0
2007-05-29 14:00:00,15.59,15.6,15.55,15.6,1026600.0,15.59,15.6,15.55,15.6,1026600.0
2007-05-29 15:00:00,15.59,15.62,15.58,15.6,1697800.0,15.59,15.62,15.58,15.6,1697800.0
2007-05-30 09:30:00,15.44,15.45,15.28,15.44,2190200.0,15.44,15.45,15.28,15.44,2190200.0
2007-05-30 10:00:00,15.44,15.48,15.42,15.48,1955200.0,15.44,15.48,15.42,15.48,1955200.0
2007-05-30 11:00:00,15.47,15.48,15.45,15.46,2010200.0,15.47,15.48,15.45,15.46,2010200.0
2007-05-30 12:00:00,15.47,15.49,15.45,15.49,1200600.0,15.47,15.49,15.45,15.49,1200600.0
2007-05-30 13:00:00,15.49,15.49,15.41,15.44,1175800.0,15.49,15.49,15.41,15.44,1175800.0
2007-05-30 14:00:00,15.43,15.46,15.42,15.43,820000.0,15.43,15.46,15.42,15.43,820000.0
2007-05-30 15:00:00,15.43,15.44,15.4,15.43,1519600.0,15.43,15.44,15.4,15.43,1519600.0
2007-05-31 09:30:00,15.43,15.53,15.43,15.52,1108400.0,15.43,15.53,15.43,15.52,1108400.0
2007-05-31 10:00:00,15.52,15.63,15.51,15.59,1628600.0,15.52,15.63,15.51,15.59,1628600.0
2007-05-31 11:00:00,15.59,15.63,15.59,15.6,1630100.0,15.59,15.63,15.59,15.6,1630100.0
2007-05-31 12:00:00,15.6,15.69,15.6,15.65,1492400.0,15.6,15.69,15.6,15.65,1492400.0
2007-05-31 13:00:00,15.66,15.66,15.6,15.64,575500.0,15.66,15.66,15.6,15.64,575500.0
2007-05-31 14:00:00,15.63,15.66,15.62,15.66,655600.0,15.63,15.66,15.62,15.66,655600.0
2007-05-31 15:00:00,15.65,15.71,15.64,15.66,2674500.0,15.65,15.71,15.64,15.66,2674500.0
2007-06-01 09:30:00,15.67,15.7,15.64,15.69,1916200.0,15.67,15.7,15.64,15.69,1916200.0
2007-06-01 10:00:00,15.69,15.7,15.64,15.67,1893900.0,15.69,15.7,15.64,15.67,1893900.0
2007-06-01 11:00:00,15.66,15.68,15.64,15.66,997600.0,15.66,15.68,15.64,15.66,997600.0
2007-06-01 12:00:00,15.67,15.67,15.65,15.66,799300.0,15.67,15.67,15.65,15.66,799300.0
2007-06-01 13:00:00,15.66,15.69,15.65,15.66,791400.0,15.66,15.69,15.65,15.66,791400.0
2007-06-01 14:00:00,15.66,15.69,15.66,15.68,773400.0,15.66,15.69,15.66,15.68,773400.0
2007-06-01 15:00:00,15.67,15.71,15.66,15.69,1626100.0,15.67,15.71,15.66,15.69,1626100.0
2007-06-04 09:30:00,15.63,15.75,15.63,15.73,327000.0,15.63,15.75,15.63,15.73,327000.0
2007-06-04 10:00:00,15.73,15.75,15.69,15.73,566900.0,15.73,15.75,15.69,15.73,566900.0
2007-06-04 11:00:00,15.73,15.77,15.73,15.75,1011900.0,15.73,15.77,15.73,15.75,1011900.0
2007-06-04 12:00:00,15.76,15.79,15.75,15.77,649100.0,15.76,15.79,15.75,15.77,649100.0
2007-06-04 13:00:00,15.77,15.8,15.77,15.8,674900.0,15.77,15.8,15.77,15.8,674900.0
2007-06-04 14:00:00,15.79,15.83,15.79,15.82,702200.0,15.79,15.83,15.79,15.82,702200.0
2007-06-04 15:00:00,15.82,16.0,15.82,15.99,3443300.0,15.82,16.0,15.82,15.99,3443300.0
2007-06-05 09:30:00,15.99,16.02,15.81,15.9,1887300.0,15.99,16.02,15.81,15.9,1887300.0
2007-06-05 10:00:00,15.9,15.94,15.85,15.91,2589900.0,15.9,15.94,15.85,15.91,2589900.0
2007-06-05 11:00:00,15.92,15.94,15.88,15.89,1537600.0,15.92,15.94,15.88,15.89,1537600.0
2007-06-05 12:00:00,15.9,15.91,15.86,15.88,3954800.0,15.9,15.91,15.86,15.88,3954800.0
2007-06-05 13:00:00,15.88,15.91,15.85,15.85,4193000.0,15.88,15.91,15.85,15.85,4193000.0
2007-06-05 14:00:00,15.85,15.91,15.84,15.9,2208000.0,15.85,15.91,15.84,15.9,2208000.0
2007-06-05 15:00:00,15.91,15.95,15.87,15.9,3445900.0,15.91,15.95,15.87,15.9,3445900.0
2007-06-06 09:30:00,15.85,15.92,15.83,15.9,420500.0,15.85,15.92,15.83,15.9,420500.0
2007-06-06 10:00:00,15.89,15.92,15.89,15.91,901800.0,15.89,15.92,15.89,15.91,901800.0
2007-06-06 11:00:00,15.92,16.02,15.91,15.99,2100300.0,15.92,16.02,15.91,15.99,2100300.0
2007-06-06 12:00:00,16.0,16.12,15.99,16.09,925000.0,16.0,16.12,15.99,16.09,925000.0
2007-06-06 13:00:00,16.09,16.15,16.08,16.15,1475900.0,16.09,16.15,16.08,16.15,1475900.0
2007-06-06 14:00:00,16.15,16.19,16.06,16.08,1542300.0,16.15,16.19,16.06,16.08,1542300.0
2007-06-06 15:00:00,16.07,16.12,16.07,16.1,1776000.0,16.07,16.12,16.07,16.1,1776000.0
2007-06-07 09:30:00,16.15,16.2,15.97,16.07,742800.0,16.15,16.2,15.97,16.07,742800.0
2007-06-07 10:00:00,16.06,16.06,15.99,16.02,1059100.0,16.06,16.06,15.99,16.02,1059100.0
2007-06-07 11:00:00,16.03,16.07,16.0,16.06,1010300.0,16.03,16.07,16.0,16.06,1010300.0
2007-06-07 12:00:00,16.07,16.07,16.0,16.0,1050000.0,16.07,16.07,16.0,16.0,1050000.0
2007-06-07 13:00:00,16.0,16.01,15.88,16.0,2903100.0,16.0,16.01,15.88,16.0,2903100.0
2007-06-07 14:00:00,15.99,16.03,15.98,16.02,1060900.0,15.99,16.03,15.98,16.02,1060900.0
2007-06-07 15:00:00,16.01,16.03,15.95,15.95,1709100.0,16.01,16.03,15.95,15.95,1709100.0
2007-06-08 09:30:00,15.89,16.01,15.89,16.0,589900.0,15.89,16.01,15.89,16.0,589900.0
2007-06-08 10:00:00,16.01,16.01,15.97,15.99,1405600.0,16.01,16.01,15.97,15.99,1405600.0
2007-06-08 11:00:00,16.0,16.1,15.98,16.1,795100.0,16.0,16.1,15.98,16.1,795100.0
2007-06-08 12:00:00,16.09,16.12,16.07,16.1,715800.0,16.09,16.12,16.07,16.1,715800.0
2007-06-08 13:00:00,16.1,16.12,16.09,16.11,534500.0,16.1,16.12,16.09,16.11,534500.0
2007-06-08 14:00:00,16.11,16.15,16.09,16.13,892000.0,16.11,16.15,16.09,16.13,892000.0
2007-06-08 15:00:00,16.12,16.16,16.11,16.15,1341000.0,16.12,16.16,16.11,16.15,1341000.0
2007-06-11 09:30:00,16.09,16.14,16.04,16.07,290300.0,16.09,16.14,16.04,16.07,290300.0
2007-06-11 10:00:00,16.07,16.12,16.06,16.1,873800.0,16.07,16.12,16.06,16.1,873800.0
2007-06-11 11:00:00,16.1,16.13,16.05,16.1,868000.0,16.1,16.13,16.05,16.1,868000.0
2007-06-11 12:00:00,16.1,16.12,16.09,16.12,499600.0,16.1,16.12,16.09,16.12,499600.0
2007-06-11 13:00:00,16.12,16.18,16.1,16.17,910700.0,16.12,16.18,16.1,16.17,910700.0
2007-06-11 14:00:00,16.18,16.24,16.17,16.22,898100.0,16.18,16.24,16.17,16.22,898100.0
2007-06-11 15:00:00,16.23,16.23,16.14,16.16,2092400.0,16.23,16.23,16.14,16.16,2092400.0
2007-06-12 09:30:00,16.18,16.18,16.01,16.08,476600.0,16.18,16.18,16.01,16.08,476600.0
2007-06-12 10:00:00,16.09,16.11,16.07,16.08,1567500.0,16.09,16.11,16.07,16.08,1567500.0
2007-06-12 11:00:00,16.09,16.14,16.07,16.13,988500.0,16.09,16.14,16.07,16.13,988500.0
2007-06-12 12:00:00,16.14,16.14,16.09,16.12,346800.0,16.14,16.14,16.09,16.12,346800.0
2007-06-12 13:00:00,16.12,16.16,16.09,16.14,801400.0,16.12,16.16,16.09,16.14,801400.0
2007-06-12 14:00:00,16.14,16.15,16.08,16.1,961700.0,16.14,16.15,16.08,16.1,961700.0
2007-06-12 15:00:00,16.11,16.11,16.05,16.05,2648900.0,16.11,16.11,16.05,16.05,2648900.0
2007-06-13 09:30:00,15.8,16.05,15.8,16.05,725600.0,15.8,16.05,15.8,16.05,725600.0
2007-06-13 10:00:00,16.05,16.15,16.01,16.08,1100300.0,16.05,16.15,16.01,16.08,1100300.0
2007-06-13 11:00:00,16.08,16.09,16.01,16.05,989000.0,16.08,16.09,16.01,16.05,989000.0
2007-06-13 12:00:00,16.04,16.09,16.03,16.07,1299200.0,16.04,16.09,16.03,16.07,1299200.0
2007-06-13 13:00:00,16.06,16.07,16.02,16.02,2244900.0,16.06,16.07,16.02,16.02,2244900.0
2007-06-13 14:00:00,16.02,16.06,16.02,16.05,2087000.0,16.02,16.06,16.02,16.05,2087000.0
2007-06-13 15:00:00,16.05,16.15,16.04,16.14,1593100.0,16.05,16.15,16.04,16.14,1593100.0
2007-06-14 09:30:00,16.16,16.2,16.11,16.17,387200.0,16.16,16.2,16.11,16.17,387200.0
2007-06-14 10:00:00,16.17,16.25,16.16,16.21,1239900.0,16.17,16.25,16.16,16.21,1239900.0
2007-06-14 11:00:00,16.22,16.28,16.19,16.26,909500.0,16.22,16.28,16.19,16.26,909500.0
2007-06-14 12:00:00,16.26,16.36,16.26,16.35,1114300.0,16.26,16.36,16.26,16.35,1114300.0
2007-06-14 13:00:00,16.35,16.48,16.35,16.48,1844000.0,16.35,16.48,16.35,16.48,1844000.0
2007-06-14 14:00:00,16.48,16.54,16.44,16.5,1761500.0,16.48,16.54,16.44,16.5,1761500.0
2007-06-14 15:00:00,16.49,16.54,16.46,16.5,2755600.0,16.49,16.54,16.46,16.5,2755600.0
2007-06-15 09:30:00,16.6,16.67,16.48,16.6,2392000.0,16.6,16.67,16.48,16.6,2392000.0
2007-06-15 10:00:00,16.61,16.63,16.43,16.45,2540200.0,16.61,16.63,16.43,16.45,2540200.0
2007-06-15 11:00:00,16.46,16.48,16.28,16.47,969600.0,16.46,16.48,16.28,16.47,969600.0
2007-06-15 12:00:00,16.47,16.49,16.45,16.48,1043700.0,16.47,16.49,16.45,16.48,1043700.0
2007-06-15 13:00:00,16.48,16.49,16.39,16.39,977700.0,16.48,16.49,16.39,16.39,977700.0
2007-06-15 14:00:00,16.39,16.44,16.35,16.41,1134400.0,16.39,16.44,16.35,16.41,1134400.0
2007-06-15 15:00:00,16.41,16.45,16.36,16.38,1542100.0,16.41,16.45,16.36,16.38,1542100.0
2007-06-18 09:30:00,16.44,16.47,16.38,16.43,292500.0,16.44,16.47,16.38,16.43,292500.0
2007-06-18 10:00:00,16.43,16.43,16.35,16.35,636600.0,16.43,16.43,16.35,16.35,636600.0
2007-06-18 11:00:00,16.36,16.43,16.34,16.39,518700.0,16.36,16.43,16.34,16.39,518700.0
2007-06-18 12:00:00,16.39,16.45,16.31,16.34,889400.0,16.39,16.45,16.31,16.34,889400.0
2007-06-18 13:00:00,16.33,16.39,16.31,16.37,391600.0,16.33,16.39,16.31,16.37,391600.0
2007-06-18 14:00:00,16.38,16.38,16.34,16.34,471200.0,16.38,16.38,16.34,16.34,471200.0
2007-06-18 15:00:00,16.35,16.37,16.34,16.35,619300.0,16.35,16.37,16.34,16.35,619300.0
2007-06-19 09:30:00,16.36,16.36,16.18,16.25,686000.0,16.36,16.36,16.18,16.25,686000.0
2007-06-19 10:00:00,16.26,16.31,16.2,16.29,1428800.0,16.26,16.31,16.2,16.29,1428800.0
2007-06-19 11:00:00,16.29,16.29,16.23,16.24,1070500.0,16.29,16.29,16.23,16.24,1070500.0
2007-06-19 12:00:00,16.24,16.3,16.23,16.28,767700.0,16.24,16.3,16.23,16.28,767700.0
2007-06-19 13:00:00,16.28,16.29,16.26,16.28,474000.0,16.28,16.29,16.26,16.28,474000.0
2007-06-19 14:00:00,16.28,16.28,16.24,16.25,754000.0,16.28,16.28,16.24,16.25,754000.0
2007-06-19 15:00:00,16.26,16.32,16.25,16.32,1132900.0,16.26,16.32,16.25,16.32,1132900.0
2007-06-20 09:30:00,16.43,16.45,16.28,16.29,514600.0,16.43,16.45,16.28,16.29,514600.0
2007-06-20 10:00:00,16.29,16.3,16.22,16.22,1172000.0,16.29,16.3,16.22,16.22,1172000.0
2007-06-20 11:00:00,16.22,16.25,16.12,16.14,1153900.0,16.22,16.25,16.12,16.14,1153900.0
2007-06-20 12:00:00,16.15,16.19,16.11,16.18,563800.0,16.15,16.19,16.11,16.18,563800.0
2007-06-20 13:00:00,16.18,16.19,16.04,16.09,1119700.0,16.18,16.19,16.04,16.09,1119700.0
2007-06-20 14:00:00,16.08,16.13,16.07,16.11,1465400.0,16.08,16.13,16.07,16.11,1465400.0
2007-06-20 15:00:00,16.1,16.11,15.99,15.99,2436200.0,16.1,16.11,15.99,15.99,2436200.0
2007-06-21 09:30:00,15.99,16.05,15.97,15.99,392200.0,15.99,16.05,15.97,15.99,392200.0
2007-06-21 10:00:00,16.0,16.03,15.99,15.99,1220400.0,16.0,16.03,15.99,15.99,1220400.0
2007-06-21 11:00:00,16.0,16.02,15.98,16.0,1274800.0,16.0,16.02,15.98,16.0,1274800.0
2007-06-21 12:00:00,16.0,16.04,15.97,15.98,1545500.0,16.0,16.04,15.97,15.98,1545500.0
2007-06-21 13:00:00,15.99,16.02,15.98,15.99,1299600.0,15.99,16.02,15.98,15.99,1299600.0
2007-06-21 14:00:00,15.99,16.0,15.99,16.0,734700.0,15.99,16.0,15.99,16.0,734700.0
2007-06-21 15:00:00,16.0,16.02,15.99,16.0,2133700.0,16.0,16.02,15.99,16.0,2133700.0
2007-06-22 09:30:00,16.05,16.05,15.85,15.92,593100.0,16.05,16.05,15.85,15.92,593100.0
2007-06-22 10:00:00,15.92,15.92,15.77,15.87,1305700.0,15.92,15.92,15.77,15.87,1305700.0
2007-06-22 11:00:00,15.86,15.87,15.79,15.8,776600.0,15.86,15.87,15.79,15.8,776600.0
2007-06-22 12:00:00,15.8,15.84,15.7,15.73,1058000.0,15.8,15.84,15.7,15.73,1058000.0
2007-06-22 13:00:00,15.72,15.8,15.7,15.75,915200.0,15.72,15.8,15.7,15.75,915200.0
2007-06-22 14:00:00,15.75,15.85,15.74,15.85,1695000.0,15.75,15.85,15.74,15.85,1695000.0
2007-06-22 15:00:00,15.84,15.9,15.76,15.8,2787400.0,15.84,15.9,15.76,15.8,2787400.0
2007-06-25 09:30:00,15.78,15.88,15.73,15.77,357900.0,15.78,15.88,15.73,15.77,357900.0
2007-06-25 10:00:00,15.78,15.79,15.73,15.75,768500.0,15.78,15.79,15.73,15.75,768500.0
2007-06-25 11:00:00,15.74,15.78,15.67,15.71,700700.0,15.74,15.78,15.67,15.71,700700.0
2007-06-25 12:00:00,15.72,15.73,15.69,15.69,727300.0,15.72,15.73,15.69,15.69,727300.0
2007-06-25 13:00:00,15.7,15.74,15.65,15.7,1222800.0,15.7,15.74,15.65,15.7,1222800.0
2007-06-25 14:00:00,15.69,15.76,15.5,15.51,1963500.0,15.69,15.76,15.5,15.51,1963500.0
2007-06-25 15:00:00,15.51,15.53,15.44,15.49,3249800.0,15.51,15.53,15.44,15.49,3249800.0
2007-06-26 09:30:00,15.57,15.66,15.54,15.59,527300.0,15.57,15.66,15.54,15.59,527300.0
2007-06-26 10:00:00,15.58,15.64,15.48,15.5,925800.0,15.58,15.64,15.48,15.5,925800.0
2007-06-26 11:00:00,15.5,15.62,15.49,15.56,1121300.0,15.5,15.62,15.49,15.56,1121300.0
2007-06-26 12:00:00,15.56,15.6,15.52,15.55,725100.0,15.56,15.6,15.52,15.55,725100.0
2007-06-26 13:00:00,15.54,15.55,15.51,15.53,560200.0,15.54,15.55,15.51,15.53,560200.0
2007-06-26 14:00:00,15.52,15.55,15.46,15.47,1306800.0,15.52,15.55,15.46,15.47,1306800.0
2007-06-26 15:00:00,15.47,15.5,15.42,15.45,1307700.0,15.47,15.5,15.42,15.45,1307700.0
2007-06-27 09:30:00,15.35,15.61,15.31,15.49,1044700.0,15.35,15.61,15.31,15.49,1044700.0
2007-06-27 10:00:00,15.49,15.51,15.47,15.49,2382300.0,15.49,15.51,15.47,15.49,2382300.0
2007-06-27 11:00:00,15.48,15.5,15.48,15.48,1026100.0,15.48,15.5,15.48,15.48,1026100.0
2007-06-27 12:00:00,15.48,15.49,15.43,15.46,897600.0,15.48,15.49,15.43,15.46,897600.0
2007-06-27 13:00:00,15.46,15.47,15.36,15.4,1318900.0,15.46,15.47,15.36,15.4,1318900.0
2007-06-27 14:00:00,15.39,15.45,15.38,15.4,2200400.0,15.39,15.45,15.38,15.4,2200400.0
2007-06-27 15:00:00,15.39,15.45,15.39,15.45,2023800.0,15.39,15.45,15.39,15.45,2023800.0
2007-06-28 09:30:00,15.42,15.46,15.35,15.46,433700.0,15.42,15.46,15.35,15.46,433700.0
2007-06-28 10:00:00,15.45,15.48,15.42,15.44,824500.0,15.45,15.48,15.42,15.44,824500.0
2007-06-28 11:00:00,15.45,15.49,15.44,15.49,978200.0,15.45,15.49,15.44,15.49,978200.0
2007-06-28 12:00:00,15.48,15.5,15.44,15.49,511300.0,15.48,15.5,15.44,15.49,511300.0
2007-06-28 13:00:00,15.49,15.53,15.48,15.52,692000.0,15.49,15.53,15.48,15.52,692000.0
2007-06-28 14:00:00,15.52,15.55,15.46,15.5,1136300.0,15.52,15.55,15.46,15.5,1136300.0
2007-06-28 15:00:00,15.5,15.52,15.47,15.5,1399800.0,15.5,15.52,15.47,15.5,1399800.0
2007-06-29 09:30:00,15.49,15.5,15.41,15.45,568100.0,15.49,15.5,15.41,15.45,568100.0
2007-06-29 10:00:00,15.44,15.46,15.44,15.45,524700.0,15.44,15.46,15.44,15.45,524700.0
2007-06-29 11:00:00,15.45,15.46,15.42,15.43,2012000.0,15.45,15.46,15.42,15.43,2012000.0
2007-06-29 12:00:00,15.43,15.44,15.35,15.41,748300.0,15.43,15.44,15.35,15.41,748300.0
2007-06-29 13:00:00,15.42,15.45,15.39,15.43,785100.0,15.42,15.45,15.39,15.43,785100.0
2007-06-29 14:00:00,15.44,15.44,15.36,15.37,1316400.0,15.44,15.44,15.36,15.37,1316400.0
2007-06-29 15:00:00,15.37,15.39,15.32,15.35,3026800.0,15.37,15.39,15.32,15.35,3026800.0
2007-07-02 09:30:00,15.43,15.46,15.29,15.39,686000.0,15.43,15.46,15.29,15.39,686000.0
2007-07-02 10:00:00,15.38,15.41,15.3,15.36,1705900.0,15.38,15.41,15.3,15.36,1705900.0
2007-07-02 11:00:00,15.37,15.41,15.34,15.34,741400.0,15.37,15.41,15.34,15.34,741400.0
2007-07-02 12:00:00,15.34,15.41,15.34,15.39,670300.0,15.34,15.41,15.34,15.39,670300.0
2007-07-02 13:00:00,15.38,15.46,15.38,15.46,729000.0,15.38,15.46,15.38,15.46,729000.0
2007-07-02 14:00:00,15.45,15.48,15.43,15.46,617300.0,15.45,15.48,15.43,15.46,617300.0
2007-07-02 15:00:00,15.46,15.48,15.42,15.48,1286500.0,15.46,15.48,15.42,15.48,1286500.0
2007-07-03 09:30:00,15.58,15.65,15.55,15.64,484100.0,15.58,15.65,15.55,15.64,484100.0
2007-07-03 10:00:00,15.64,15.69,15.63,15.66,842400.0,15.64,15.69,15.63,15.66,842400.0
2007-07-03 11:00:00,15.66,15.77,15.63,15.73,1092500.0,15.66,15.77,15.63,15.73,1092500.0
2007-07-03 12:00:00,15.73,15.74,15.64,15.68,973900.0,15.73,15.74,15.64,15.68,973900.0
2007-07-05 09:30:00,15.59,15.65,15.5,15.56,489700.0,15.59,15.65,15.5,15.56,489700.0
2007-07-05 10:00:00,15.57,15.6,15.56,15.57,875400.0,15.57,15.6,15.56,15.57,875400.0
2007-07-05 11:00:00,15.57,15.58,15.48,15.5,852800.0,15.57,15.58,15.48,15.5,852800.0
2007-07-05 12:00:00,15.49,15.53,15.48,15.48,575300.0,15.49,15.53,15.48,15.48,575300.0
2007-07-05 13:00:00,15.48,15.49,15.43,15.44,891500.0,15.48,15.49,15.43,15.44,891500.0
2007-07-05 14:00:00,15.45,15.56,15.43,15.55,1004300.0,15.45,15.56,15.43,15.55,1004300.0
2007-07-05 15:00:00,15.55,15.58,15.45,15.56,1255600.0,15.55,15.58,15.45,15.56,1255600.0
2007-07-06 09:30:00,15.53,15.54,15.48,15.5,432700.0,15.53,15.54,15.48,15.5,432700.0
2007-07-06 10:00:00,15.5,15.51,15.47,15.47,895300.0,15.5,15.51,15.47,15.47,895300.0
2007-07-06 11:00:00,15.47,15.5,15.45,15.46,1061900.0,15.47,15.5,15.45,15.46,1061900.0
2007-07-06 12:00:00,15.45,15.47,15.44,15.47,546600.0,15.45,15.47,15.44,15.47,546600.0
2007-07-06 13:00:00,15.46,15.5,15.46,15.49,569000.0,15.46,15.5,15.46,15.49,569000.0
2007-07-06 14:00:00,15.49,15.5,15.46,15.46,345800.0,15.49,15.5,15.46,15.46,345800.0
2007-07-06 15:00:00,15.46,15.52,15.45,15.51,1247300.0,15.46,15.52,15.45,15.51,1247300.0
2007-07-09 09:30:00,15.48,15.65,15.48,15.65,1587500.0,15.48,15.65,15.48,15.65,1587500.0
2007-07-09 10:00:00,15.64,15.7,15.61,15.68,826100.0,15.64,15.7,15.61,15.68,826100.0
2007-07-09 11:00:00,15.68,15.82,15.64,15.77,1494800.0,15.68,15.82,15.64,15.77,1494800.0
2007-07-09 12:00:00,15.77,15.79,15.68,15.76,964300.0,15.77,15.79,15.68,15.76,964300.0
2007-07-09 13:00:00,15.76,15.79,15.74,15.77,552700.0,15.76,15.79,15.74,15.77,552700.0
2007-07-09 14:00:00,15.77,15.78,15.74,15.77,634600.0,15.77,15.78,15.74,15.77,634600.0
2007-07-09 15:00:00,15.78,15.81,15.68,15.72,1999300.0,15.78,15.81,15.68,15.72,1999300.0
2007-07-10 09:30:00,15.59,15.66,15.54,15.6,741900.0,15.59,15.66,15.54,15.6,741900.0
2007-07-10 10:00:00,15.59,15.63,15.57,15.61,1091600.0,15.59,15.63,15.57,15.61,1091600.0
2007-07-10 11:00:00,15.62,15.64,15.58,15.6,559800.0,15.62,15.64,15.58,15.6,559800.0
2007-07-10 12:00:00,15.61,15.61,15.56,15.56,817300.0,15.61,15.61,15.56,15.56,817300.0
2007-07-10 13:00:00,15.56,15.59,15.41,15.42,2111300.0,15.56,15.59,15.41,15.42,2111300.0
2007-07-10 14:00:00,15.42,15.44,15.37,15.37,1387400.0,15.42,15.44,15.37,15.37,1387400.0
2007-07-10 15:00:00,15.37,15.38,15.3,15.31,1925400.0,15.37,15.38,15.3,15.31,1925400.0
2007-07-11 09:30:00,15.26,15.38,15.26,15.35,375300.0,15.26,15.38,15.26,15.35,375300.0
2007-07-11 10:00:00,15.34,15.42,15.33,15.42,906500.0,15.34,15.42,15.33,15.42,906500.0
2007-07-11 11:00:00,15.42,15.47,15.4,15.42,674600.0,15.42,15.47,15.4,15.42,674600.0
2007-07-11 12:00:00,15.42,15.47,15.41,15.42,481100.0,15.42,15.47,15.41,15.42,481100.0
2007-07-11 13:00:00,15.43,15.5,15.41,15.46,568100.0,15.43,15.5,15.41,15.46,568100.0
2007-07-11 14:00:00,15.46,15.48,15.4,15.42,837800.0,15.46,15.48,15.4,15.42,837800.0
2007-07-11 15:00:00,15.42,15.49,15.41,15.47,1009200.0,15.42,15.49,15.41,15.47,1009200.0
2007-07-12 09:30:00,15.46,15.47,15.39,15.4,521300.0,15.46,15.47,15.39,15.4,521300.0
2007-07-12 10:00:00,15.4,15.42,15.37,15.39,1050400.0,15.4,15.42,15.37,15.39,1050400.0
2007-07-12 11:00:00,15.4,15.47,15.34,15.37,808100.0,15.4,15.47,15.34,15.37,808100.0
2007-07-12 12:00:00,15.38,15.4,15.37,15.38,430200.0,15.38,15.4,15.37,15.38,430200.0
2007-07-12 13:00:00,15.39,15.43,15.36,15.42,639900.0,15.39,15.43,15.36,15.42,639900.0
2007-07-12 14:00:00,15.41,15.42,15.34,15.38,928300.0,15.41,15.42,15.34,15.38,928300.0
2007-07-12 15:00:00,15.37,15.48,15.37,15.46,2103200.0,15.37,15.48,15.37,15.46,2103200.0
2007-07-13 09:30:00,15.4,15.48,15.36,15.48,588900.0,15.4,15.48,15.36,15.48,588900.0
2007-07-13 10:00:00,15.48,15.5,15.44,15.48,753600.0,15.48,15.5,15.44,15.48,753600.0
2007-07-13 11:00:00,15.48,15.51,15.48,15.49,905500.0,15.48,15.51,15.48,15.49,905500.0
2007-07-13 12:00:00,15.5,15.5,15.45,15.47,652300.0,15.5,15.5,15.45,15.47,652300.0
2007-07-13 13:00:00,15.48,15.48,15.44,15.45,674000.0,15.48,15.48,15.44,15.45,674000.0
2007-07-13 14:00:00,15.45,15.46,15.42,15.44,886000.0,15.45,15.46,15.42,15.44,886000.0
2007-07-13 15:00:00,15.43,15.49,15.41,15.42,1995800.0,15.43,15.49,15.41,15.42,1995800.0
2007-07-16 09:30:00,15.57,15.63,15.52,15.55,488300.0,15.57,15.63,15.52,15.55,488300.0
2007-07-16 10:00:00,15.55,15.56,15.45,15.5,908500.0,15.55,15.56,15.45,15.5,908500.0
2007-07-16 11:00:00,15.5,15.52,15.47,15.48,678200.0,15.5,15.52,15.47,15.48,678200.0
2007-07-16 12:00:00,15.48,15.52,15.47,15.49,480800.0,15.48,15.52,15.47,15.49,480800.0
2007-07-16 13:00:00,15.49,15.57,15.49,15.51,1090600.0,15.49,15.57,15.49,15.51,1090600.0
2007-07-16 14:00:00,15.51,15.54,15.5,15.53,493100.0,15.51,15.54,15.5,15.53,493100.0
2007-07-16 15:00:00,15.52,15.56,15.49,15.51,1541400.0,15.52,15.56,15.49,15.51,1541400.0
2007-07-17 09:30:00,15.41,15.49,15.26,15.44,767000.0,15.41,15.49,15.26,15.44,767000.0
2007-07-17 10:00:00,15.45,15.49,15.43,15.47,1337800.0,15.45,15.49,15.43,15.47,1337800.0
2007-07-17 11:00:00,15.48,15.49,15.44,15.48,1133800.0,15.48,15.49,15.44,15.48,1133800.0
2007-07-17 12:00:00,15.48,15.48,15.42,15.42,443100.0,15.48,15.48,15.42,15.42,443100.0
2007-07-17 13:00:00,15.43,15.45,15.38,15.4,644200.0,15.43,15.45,15.38,15.4,644200.0
2007-07-17 14:00:00,15.41,15.43,15.37,15.42,1017000.0,15.41,15.43,15.37,15.42,1017000.0
2007-07-17 15:00:00,15.43,15.43,15.37,15.38,1130400.0,15.43,15.43,15.37,15.38,1130400.0
2007-07-18 09:30:00,15.26,15.35,15.25,15.33,890700.0,15.26,15.35,15.25,15.33,890700.0
2007-07-18 10:00:00,15.33,15.44,15.31,15.39,1443000.0,15.33,15.44,15.31,15.39,1443000.0
2007-07-18 11:00:00,15.39,15.41,15.3,15.32,1771000.0,15.39,15.41,15.3,15.32,1771000.0
2007-07-18 12:00:00,15.32,15.33,15.22,15.23,1751800.0,15.32,15.33,15.22,15.23,1751800.0
2007-07-18 13:00:00,15.22,15.24,15.18,15.19,1504100.0,15.22,15.24,15.18,15.19,1504100.0
2007-07-18 14:00:00,15.19,15.39,15.08,15.11,1330400.0,15.19,15.39,15.08,15.11,1330400.0
2007-07-18 15:00:00,15.11,15.17,15.06,15.13,2969800.0,15.11,15.17,15.06,15.13,2969800.0
2007-07-19 09:30:00,15.25,15.25,15.13,15.19,977900.0,15.25,15.25,15.13,15.19,977900.0
2007-07-19 10:00:00,15.2,15.2,15.09,15.11,1885000.0,15.2,15.2,15.09,15.11,1885000.0
2007-07-19 11:00:00,15.12,15.25,15.11,15.17,1687000.0,15.12,15.25,15.11,15.17,1687000.0
2007-07-19 12:00:00,15.18,15.22,15.12,15.19,1532500.0,15.18,15.22,15.12,15.19,1532500.0
2007-07-19 13:00:00,15.2,15.25,15.13,15.19,1262700.0,15.2,15.25,15.13,15.19,1262700.0
2007-07-19 14:00:00,15.19,15.19,15.12,15.14,2091300.0,15.19,15.19,15.12,15.14,2091300.0
2007-07-19 15:00:00,15.15,15.21,15.11,15.15,3975200.0,15.15,15.21,15.11,15.15,3975200.0
2007-07-20 09:30:00,15.0,15.16,14.91,15.0,2699900.0,15.0,15.16,14.91,15.0,2699900.0
2007-07-20 10:00:00,15.0,15.03,14.96,15.0,5514300.0,15.0,15.03,14.96,15.0,5514300.0
2007-07-20 11:00:00,15.0,15.01,14.93,14.97,1773600.0,15.0,15.01,14.93,14.97,1773600.0
2007-07-20 12:00:00,14.98,14.98,14.85,14.86,1291800.0,14.98,14.98,14.85,14.86,1291800.0
2007-07-20 13:00:00,14.85,15.9,14.85,14.89,1992700.0,14.85,15.9,14.85,14.89,1992700.0
2007-07-20 14:00:00,14.89,14.91,14.87,14.89,2718100.0,14.89,14.91,14.87,14.89,2718100.0
2007-07-20 15:00:00,14.89,14.91,14.78,14.8,3434000.0,14.89,14.91,14.78,14.8,3434000.0
2007-07-23 09:30:00,14.75,14.79,14.49,14.64,1880600.0,14.75,14.79,14.49,14.64,1880600.0
2007-07-23 10:00:00,14.64,14.72,14.63,14.65,2901500.0,14.64,14.72,14.63,14.65,2901500.0
2007-07-23 11:00:00,14.65,14.74,14.65,14.73,2127500.0,14.65,14.74,14.65,14.73,2127500.0
2007-07-23 12:00:00,14.73,14.79,14.71,14.72,1089100.0,14.73,14.79,14.71,14.72,1089100.0
2007-07-23 13:00:00,14.73,14.73,14.67,14.69,1986200.0,14.73,14.73,14.67,14.69,1986200.0
2007-07-23 14:00:00,14.69,14.69,14.65,14.68,1174800.0,14.69,14.69,14.65,14.68,1174800.0
2007-07-23 15:00:00,14.67,14.71,14.66,14.68,2216500.0,14.67,14.71,14.66,14.68,2216500.0
2007-07-24 09:30:00,14.79,14.79,14.54,14.62,854400.0,14.79,14.79,14.54,14.62,854400.0
2007-07-24 10:00:00,14.62,14.64,14.56,14.56,1788300.0,14.62,14.64,14.56,14.56,1788300.0
2007-07-24 11:00:00,14.56,14.59,14.5,14.5,1637500.0,14.56,14.59,14.5,14.5,1637500.0
2007-07-24 12:00:00,14.5,14.53,14.43,14.47,1485400.0,14.5,14.53,14.43,14.47,1485400.0
2007-07-24 13:00:00,14.47,14.49,14.45,14.46,1821000.0,14.47,14.49,14.45,14.46,1821000.0
2007-07-24 14:00:00,14.46,14.48,14.4,14.4,1270900.0,14.46,14.48,14.4,14.4,1270900.0
2007-07-24 15:00:00,14.4,14.42,14.35,14.37,2709900.0,14.4,14.42,14.35,14.37,2709900.0
2007-07-25 09:30:00,14.44,14.49,14.29,14.33,1130800.0,14.44,14.49,14.29,14.33,1130800.0
2007-07-25 10:00:00,14.32,14.37,14.25,14.3,2138400.0,14.32,14.37,14.25,14.3,2138400.0
2007-07-25 11:00:00,14.3,14.34,14.26,14.31,1764800.0,14.3,14.34,14.26,14.31,1764800.0
2007-07-25 12:00:00,14.31,14.32,14.25,14.29,3362900.0,14.31,14.32,14.25,14.29,3362900.0
2007-07-25 13:00:00,14.28,14.29,14.06,14.06,2677500.0,14.28,14.29,14.06,14.06,2677500.0
2007-07-25 14:00:00,14.06,14.15,14.06,14.13,2537300.0,14.06,14.15,14.06,14.13,2537300.0
2007-07-25 15:00:00,14.13,14.29,14.05,14.07,3304200.0,14.13,14.29,14.05,14.07,3304200.0
2007-07-26 09:30:00,14.02,14.04,13.82,13.93,1582000.0,14.02,14.04,13.82,13.93,1582000.0
2007-07-26 10:00:00,13.93,14.05,13.87,14.02,2569100.0,13.93,14.05,13.87,14.02,2569100.0
2007-07-26 11:00:00,14.02,14.03,13.94,13.96,2536600.0,14.02,14.03,13.94,13.96,2536600.0
2007-07-26 12:00:00,13.96,13.99,13.77,13.77,2850700.0,13.96,13.99,13.77,13.77,2850700.0
2007-07-26 13:00:00,13.77,13.79,13.55,13.57,3677800.0,13.77,13.79,13.55,13.57,3677800.0
2007-07-26 14:00:00,13.57,13.75,13.41,13.49,4464700.0,13.57,13.75,13.41,13.49,4464700.0
2007-07-26 15:00:00,13.5,13.7,13.47,13.64,5028900.0,13.5,13.7,13.47,13.64,5028900.0
2007-07-27 09:30:00,13.58,13.66,13.54,13.62,2286700.0,13.58,13.66,13.54,13.62,2286700.0
2007-07-27 10:00:00,13.63,13.7,13.54,13.55,6347000.0,13.63,13.7,13.54,13.55,6347000.0
2007-07-27 11:00:00,13.55,13.6,13.54,13.58,1733100.0,13.55,13.6,13.54,13.58,1733100.0
2007-07-27 12:00:00,13.58,13.59,13.54,13.54,1954600.0,13.58,13.59,13.54,13.54,1954600.0
2007-07-27 13:00:00,13.55,13.56,13.53,13.55,2276100.0,13.55,13.56,13.53,13.55,2276100.0
2007-07-27 14:00:00,13.55,13.56,13.51,13.54,2061600.0,13.55,13.56,13.51,13.54,2061600.0
2007-07-27 15:00:00,13.54,13.55,13.36,13.37,3370900.0,13.54,13.55,13.36,13.37,3370900.0
2007-07-30 09:30:00,13.32,13.43,11.23,13.39,879500.0,13.32,13.43,11.23,13.39,879500.0
2007-07-30 10:00:00,13.4,13.42,13.23,13.31,1430900.0,13.4,13.42,13.23,13.31,1430900.0
2007-07-30 11:00:00,13.31,13.34,13.16,13.19,1735700.0,13.31,13.34,13.16,13.19,1735700.0
2007-07-30 12:00:00,13.19,13.3,13.18,13.27,1327800.0,13.19,13.3,13.18,13.27,1327800.0
2007-07-30 13:00:00,13.26,13.32,13.23,13.28,2436700.0,13.26,13.32,13.23,13.28,2436700.0
2007-07-30 14:00:00,13.27,13.35,13.26,13.3,3556600.0,13.27,13.35,13.26,13.3,3556600.0
2007-07-30 15:00:00,13.3,13.33,13.28,13.29,4203200.0,13.3,13.33,13.28,13.29,4203200.0
2007-07-31 09:30:00,13.3,13.33,13.23,13.25,585200.0,13.3,13.33,13.23,13.25,585200.0
2007-07-31 10:00:00,13.26,13.29,13.08,13.13,2688500.0,13.26,13.29,13.08,13.13,2688500.0
2007-07-31 11:00:00,13.14,13.2,13.08,13.15,5127300.0,13.14,13.2,13.08,13.15,5127300.0
2007-07-31 12:00:00,13.16,13.22,13.15,13.19,1769300.0,13.16,13.22,13.15,13.19,1769300.0
2007-07-31 13:00:00,13.19,13.25,13.18,13.19,2047000.0,13.19,13.25,13.18,13.19,2047000.0
2007-07-31 14:00:00,13.19,13.21,13.13,13.17,2105100.0,13.19,13.21,13.13,13.17,2105100.0
2007-07-31 15:00:00,13.17,13.2,13.13,13.15,6214500.0,13.17,13.2,13.13,13.15,6214500.0
2007-08-01 09:30:00,13.02,13.08,12.96,13.07,2168300.0,13.02,13.08,12.96,13.07,2168300.0
2007-08-01 10:00:00,13.07,13.25,13.0,13.1,4511500.0,13.07,13.25,13.0,13.1,4511500.0
2007-08-01 11:00:00,13.1,13.17,13.08,13.15,2042200.0,13.1,13.17,13.08,13.15,2042200.0
2007-08-01 12:00:00,13.15,13.22,13.13,13.17,3865900.0,13.15,13.22,13.13,13.17,3865900.0
2007-08-01 13:00:00,13.16,13.21,13.11,13.2,2809300.0,13.16,13.21,13.11,13.2,2809300.0
2007-08-01 14:00:00,13.2,13.22,13.15,13.17,3124500.0,13.2,13.22,13.15,13.17,3124500.0
2007-08-01 15:00:00,13.16,13.33,13.15,13.25,3447700.0,13.16,13.33,13.15,13.25,3447700.0
2007-08-02 09:30:00,13.11,13.29,13.11,13.27,1273500.0,13.11,13.29,13.11,13.27,1273500.0
2007-08-02 10:00:00,13.26,13.34,13.24,13.3,2262200.0,13.26,13.34,13.24,13.3,2262200.0
2007-08-02 11:00:00,13.3,13.4,13.28,13.39,2832300.0,13.3,13.4,13.28,13.39,2832300.0
2007-08-02 12:00:00,13.39,13.55,13.33,13.38,2722300.0,13.39,13.55,13.33,13.38,2722300.0
2007-08-02 13:00:00,13.37,13.4,13.34,13.38,2657500.0,13.37,13.4,13.34,13.38,2657500.0
2007-08-02 14:00:00,13.37,13.38,13.33,13.36,2446600.0,13.37,13.38,13.33,13.36,2446600.0
2007-08-02 15:00:00,13.36,13.45,13.35,13.42,3265900.0,13.36,13.45,13.35,13.42,3265900.0
2007-08-03 09:30:00,13.25,13.43,13.22,13.32,1455300.0,13.25,13.43,13.22,13.32,1455300.0
2007-08-03 10:00:00,13.32,13.35,13.22,13.27,4617000.0,13.32,13.35,13.22,13.27,4617000.0
2007-08-03 11:00:00,13.26,13.31,13.23,13.26,2475300.0,13.26,13.31,13.23,13.26,2475300.0
2007-08-03 12:00:00,13.26,13.32,13.17,13.2,2819400.0,13.26,13.32,13.17,13.2,2819400.0
2007-08-03 13:00:00,13.21,13.26,13.17,13.25,2054000.0,13.21,13.26,13.17,13.25,2054000.0
2007-08-03 14:00:00,13.25,13.26,13.17,13.19,3234500.0,13.25,13.26,13.17,13.19,3234500.0
2007-08-03 15:00:00,13.19,13.23,13.08,13.1,4019600.0,13.19,13.23,13.08,13.1,4019600.0
2007-08-06 09:30:00,13.13,13.15,12.91,12.93,3124300.0,13.13,13.15,12.91,12.93,3124300.0
2007-08-06 10:00:00,12.93,12.96,12.86,12.87,5470300.0,12.93,12.96,12.86,12.87,5470300.0
2007-08-06 11:00:00,12.87,12.94,12.83,12.88,4498700.0,12.87,12.94,12.83,12.88,4498700.0
2007-08-06 12:00:00,12.88,12.95,12.85,12.94,3994400.0,12.88,12.95,12.85,12.94,3994400.0
2007-08-06 13:00:00,12.93,12.95,12.86,12.89,1394100.0,12.93,12.95,12.86,12.89,1394100.0
2007-08-06 14:00:00,12.88,13.0,12.86,12.91,9050400.0,12.88,13.0,12.86,12.91,9050400.0
2007-08-06 15:00:00,12.9,12.93,12.85,12.9,4504000.0,12.9,12.93,12.85,12.9,4504000.0
2007-08-07 09:30:00,12.83,12.9,12.81,12.89,955300.0,12.83,12.9,12.81,12.89,955300.0
2007-08-07 10:00:00,12.89,12.93,12.88,12.9,3202500.0,12.89,12.93,12.88,12.9,3202500.0
2007-08-07 11:00:00,12.9,12.93,12.88,12.9,2443500.0,12.9,12.93,12.88,12.9,2443500.0
2007-08-07 12:00:00,12.9,12.92,12.88,12.91,1367900.0,12.9,12.92,12.88,12.91,1367900.0
2007-08-07 13:00:00,12.9,12.93,12.89,12.9,1589000.0,12.9,12.93,12.89,12.9,1589000.0
2007-08-07 14:00:00,12.91,12.99,12.87,12.96,4866400.0,12.91,12.99,12.87,12.96,4866400.0
2007-08-07 15:00:00,12.97,13.01,12.89,12.93,7146000.0,12.97,13.01,12.89,12.93,7146000.0
2007-08-08 09:30:00,12.95,13.06,12.88,12.99,1133800.0,12.95,13.06,12.88,12.99,1133800.0
2007-08-08 10:00:00,12.99,13.02,12.91,12.96,2902200.0,12.99,13.02,12.91,12.96,2902200.0
2007-08-08 11:00:00,12.96,13.02,12.94,12.99,1599100.0,12.96,13.02,12.94,12.99,1599100.0
2007-08-08 12:00:00,12.99,13.15,12.98,13.08,2918100.0,12.99,13.15,12.98,13.08,2918100.0
2007-08-08 13:00:00,13.09,13.24,13.04,13.21,1869100.0,13.09,13.24,13.04,13.21,1869100.0
2007-08-08 14:00:00,13.21,13.22,13.14,13.16,1513300.0,13.21,13.22,13.14,13.16,1513300.0
2007-08-08 15:00:00,13.16,13.2,12.98,13.2,3741900.0,13.16,13.2,12.98,13.2,3741900.0
2007-08-09 09:30:00,13.15,13.67,13.1,13.37,1198000.0,13.15,13.67,13.1,13.37,1198000.0
2007-08-09 10:00:00,13.37,13.86,13.3,13.84,3886000.0,13.37,13.86,13.3,13.84,3886000.0
2007-08-09 11:00:00,13.84,13.85,13.5,13.52,2619600.0,13.84,13.85,13.5,13.52,2619600.0
2007-08-09 12:00:00,13.52,13.67,13.52,13.66,1634100.0,13.52,13.67,13.52,13.66,1634100.0
2007-08-09 13:00:00,13.66,13.67,13.47,13.55,2250500.0,13.66,13.67,13.47,13.55,2250500.0
2007-08-09 14:00:00,13.55,13.59,13.5,13.54,1658000.0,13.55,13.59,13.5,13.54,1658000.0
2007-08-09 15:00:00,13.54,13.86,13.5,13.79,4341600.0,13.54,13.86,13.5,13.79,4341600.0
2007-08-10 09:30:00,13.65,13.76,13.52,13.66,852900.0,13.65,13.76,13.52,13.66,852900.0
2007-08-10 10:00:00,13.65,13.66,13.2,13.34,2000700.0,13.65,13.66,13.2,13.34,2000700.0
2007-08-10 11:00:00,13.35,13.47,13.2,13.3,1410500.0,13.35,13.47,13.2,13.3,1410500.0
2007-08-10 12:00:00,13.3,13.49,13.29,13.3,1145100.0,13.3,13.49,13.29,13.3,1145100.0
2007-08-10 13:00:00,13.29,13.38,13.19,13.2,1104900.0,13.29,13.38,13.19,13.2,1104900.0
2007-08-10 14:00:00,13.2,13.21,12.91,12.92,2427800.0,13.2,13.21,12.91,12.92,2427800.0
2007-08-10 15:00:00,12.91,13.22,12.91,13.07,3462400.0,12.91,13.22,12.91,13.07,3462400.0
2007-08-13 09:30:00,13.2,13.2,12.91,12.95,1096200.0,13.2,13.2,12.91,12.95,1096200.0
2007-08-13 10:00:00,12.94,13.11,12.89,13.07,2775100.0,12.94,13.11,12.89,13.07,2775100.0
2007-08-13 11:00:00,13.07,13.12,13.02,13.1,923600.0,13.07,13.12,13.02,13.1,923600.0
2007-08-13 12:00:00,13.1,13.12,13.02,13.03,1169700.0,13.1,13.12,13.02,13.03,1169700.0
2007-08-13 13:00:00,13.03,13.05,12.97,13.03,813500.0,13.03,13.05,12.97,13.03,813500.0
2007-08-13 14:00:00,13.03,13.08,12.99,13.04,864300.0,13.03,13.08,12.99,13.04,864300.0
2007-08-13 15:00:00,13.04,13.1,12.97,13.05,2122700.0,13.04,13.1,12.97,13.05,2122700.0
2007-08-14 09:30:00,12.99,13.11,12.98,13.1,416800.0,12.99,13.11,12.98,13.1,416800.0
2007-08-14 10:00:00,13.1,13.13,13.02,13.05,1655700.0,13.1,13.13,13.02,13.05,1655700.0
2007-08-14 11:00:00,13.05,13.06,12.96,13.06,1376500.0,13.05,13.06,12.96,13.06,1376500.0
2007-08-14 12:00:00,13.05,13.09,13.04,13.06,602700.0,13.05,13.09,13.04,13.06,602700.0
2007-08-14 13:00:00,13.05,13.07,13.0,13.02,742600.0,13.05,13.07,13.0,13.02,742600.0
2007-08-14 14:00:00,13.03,13.03,12.99,13.02,841100.0,13.03,13.03,12.99,13.02,841100.0
2007-08-14 15:00:00,13.02,13.09,12.98,13.01,1712700.0,13.02,13.09,12.98,13.01,1712700.0
2007-08-15 09:30:00,13.03,13.03,12.9,12.99,681400.0,13.03,13.03,12.9,12.99,681400.0
2007-08-15 10:00:00,13.0,13.1,12.99,13.06,1619400.0,13.0,13.1,12.99,13.06,1619400.0
2007-08-15 11:00:00,13.05,13.17,13.04,13.07,1340700.0,13.05,13.17,13.04,13.07,1340700.0
2007-08-15 12:00:00,13.07,13.15,13.06,13.06,881300.0,13.07,13.15,13.06,13.06,881300.0
2007-08-15 13:00:00,13.06,13.1,12.99,13.08,1112800.0,13.06,13.1,12.99,13.08,1112800.0
2007-08-15 14:00:00,13.07,13.09,13.0,13.02,1031000.0,13.07,13.09,13.0,13.02,1031000.0
2007-08-15 15:00:00,13.01,13.02,12.9,12.93,2344800.0,13.01,13.02,12.9,12.93,2344800.0
2007-08-16 09:30:00,12.83,12.9,12.8,12.88,368000.0,12.83,12.9,12.8,12.88,368000.0
2007-08-16 10:00:00,12.87,12.95,12.82,12.89,1671000.0,12.87,12.95,12.82,12.89,1671000.0
2007-08-16 11:00:00,12.89,12.92,12.84,12.86,1146800.0,12.89,12.92,12.84,12.86,1146800.0
2007-08-16 12:00:00,12.86,12.87,12.72,12.73,1824600.0,12.86,12.87,12.72,12.73,1824600.0
2007-08-16 13:00:00,12.73,12.8,12.67,12.75,1200500.0,12.73,12.8,12.67,12.75,1200500.0
2007-08-16 14:00:00,12.74,12.81,12.68,12.7,1185800.0,12.74,12.81,12.68,12.7,1185800.0
2007-08-16 15:00:00,12.7,12.75,12.49,12.71,5070700.0,12.7,12.75,12.49,12.71,5070700.0
2007-08-17 09:30:00,12.91,13.03,12.71,12.75,1949700.0,12.91,13.03,12.71,12.75,1949700.0
2007-08-17 10:00:00,12.75,12.82,12.43,12.56,3456500.0,12.75,12.82,12.43,12.56,3456500.0
2007-08-17 11:00:00,12.57,12.62,12.3,12.3,3367400.0,12.57,12.62,12.3,12.3,3367400.0
2007-08-17 12:00:00,12.3,12.48,12.22,12.46,2423300.0,12.3,12.48,12.22,12.46,2423300.0
2007-08-17 13:00:00,12.46,12.6,12.42,12.44,2115700.0,12.46,12.6,12.42,12.44,2115700.0
2007-08-17 14:00:00,12.44,12.52,12.43,12.52,1144400.0,12.44,12.52,12.43,12.52,1144400.0
2007-08-17 15:00:00,12.52,12.58,12.46,12.51,3279800.0,12.52,12.58,12.46,12.51,3279800.0
2007-08-20 09:30:00,12.4,12.46,12.29,12.39,1064600.0,12.4,12.46,12.29,12.39,1064600.0
2007-08-20 10:00:00,12.39,12.4,12.25,12.26,2293900.0,12.39,12.4,12.25,12.26,2293900.0
2007-08-20 11:00:00,12.25,12.26,12.15,12.17,2254400.0,12.25,12.26,12.15,12.17,2254400.0
2007-08-20 12:00:00,12.17,12.25,12.15,12.2,1610300.0,12.17,12.25,12.15,12.2,1610300.0
2007-08-20 13:00:00,12.21,12.27,12.19,12.24,1254300.0,12.21,12.27,12.19,12.24,1254300.0
2007-08-20 14:00:00,12.24,12.27,12.23,12.26,1016000.0,12.24,12.27,12.23,12.26,1016000.0
2007-08-20 15:00:00,12.26,12.29,12.2,12.23,3615500.0,12.26,12.29,12.2,12.23,3615500.0
2007-08-21 09:30:00,12.14,12.28,12.11,12.27,825800.0,12.14,12.28,12.11,12.27,825800.0
2007-08-21 10:00:00,12.26,12.27,12.15,12.2,1547200.0,12.26,12.27,12.15,12.2,1547200.0
2007-08-21 11:00:00,12.21,12.27,12.17,12.23,1237100.0,12.21,12.27,12.17,12.23,1237100.0
2007-08-21 12:00:00,12.23,12.24,12.15,12.17,1276800.0,12.23,12.24,12.15,12.17,1276800.0
2007-08-21 13:00:00,12.17,12.2,12.12,12.18,776800.0,12.17,12.2,12.12,12.18,776800.0
2007-08-21 14:00:00,12.18,12.26,12.18,12.21,1301600.0,12.18,12.26,12.18,12.21,1301600.0
2007-08-21 15:00:00,12.21,12.23,12.15,12.17,1840200.0,12.21,12.23,12.15,12.17,1840200.0
2007-08-22 09:30:00,12.23,12.31,12.2,12.29,971200.0,12.23,12.31,12.2,12.29,971200.0
2007-08-22 10:00:00,12.28,12.45,12.28,12.36,2553400.0,12.28,12.45,12.28,12.36,2553400.0
2007-08-22 11:00:00,12.37,12.47,12.35,12.44,2210100.0,12.37,12.47,12.35,12.44,2210100.0
2007-08-22 12:00:00,12.44,12.46,12.39,12.4,1243300.0,12.44,12.46,12.39,12.4,1243300.0
2007-08-22 13:00:00,12.41,12.41,12.37,12.4,1285900.0,12.41,12.41,12.37,12.4,1285900.0
2007-08-22 14:00:00,12.39,12.4,12.36,12.4,1065400.0,12.39,12.4,12.36,12.4,1065400.0
2007-08-22 15:00:00,12.4,12.49,12.39,12.47,3708600.0,12.4,12.49,12.39,12.47,3708600.0
2007-08-23 09:30:00,12.83,13.05,12.67,12.74,2349400.0,12.83,13.05,12.67,12.74,2349400.0
2007-08-23 10:00:00,12.74,12.74,12.5,12.56,3785200.0,12.74,12.74,12.5,12.56,3785200.0
2007-08-23 11:00:00,12.56,12.62,12.52,12.56,1684200.0,12.56,12.62,12.52,12.56,1684200.0
2007-08-23 12:00:00,12.56,12.62,12.55,12.57,1074100.0,12.56,12.62,12.55,12.57,1074100.0
2007-08-23 13:00:00,12.57,12.67,12.55,12.67,2123800.0,12.57,12.67,12.55,12.67,2123800.0
2007-08-23 14:00:00,12.67,12.69,12.62,12.63,1020400.0,12.67,12.69,12.62,12.63,1020400.0
2007-08-23 15:00:00,12.63,12.75,12.62,12.72,2963300.0,12.63,12.75,12.62,12.72,2963300.0
2007-08-24 09:30:00,12.69,12.69,12.6,12.6,786700.0,12.69,12.69,12.6,12.6,786700.0
2007-08-24 10:00:00,12.61,12.66,12.57,12.62,1475400.0,12.61,12.66,12.57,12.62,1475400.0
2007-08-24 11:00:00,12.62,12.7,12.62,12.65,1474600.0,12.62,12.7,12.62,12.65,1474600.0
2007-08-24 12:00:00,12.65,12.7,12.64,12.65,2677300.0,12.65,12.7,12.64,12.65,2677300.0
2007-08-24 13:00:00,12.66,12.69,12.65,12.68,1321800.0,12.66,12.69,12.65,12.68,1321800.0
2007-08-24 14:00:00,12.68,12.68,12.65,12.67,818300.0,12.68,12.68,12.65,12.67,818300.0
2007-08-24 15:00:00,12.67,12.7,12.65,12.67,2231000.0,12.67,12.7,12.65,12.67,2231000.0
2007-08-27 09:30:00,12.64,12.74,12.62,12.67,1146000.0,12.64,12.74,12.62,12.67,1146000.0
2007-08-27 10:00:00,12.68,12.7,12.65,12.67,2597100.0,12.68,12.7,12.65,12.67,2597100.0
2007-08-27 11:00:00,12.67,12.68,12.65,12.66,2738900.0,12.67,12.68,12.65,12.66,2738900.0
2007-08-27 12:00:00,12.67,12.68,12.66,12.66,1959900.0,12.67,12.68,12.66,12.66,1959900.0
2007-08-27 13:00:00,12.66,12.69,12.66,12.66,1736900.0,12.66,12.69,12.66,12.66,1736900.0
2007-08-27 14:00:00,12.66,12.68,12.66,12.66,1359500.0,12.66,12.68,12.66,12.66,1359500.0
2007-08-27 15:00:00,12.66,12.67,12.63,12.67,3474600.0,12.66,12.67,12.63,12.67,3474600.0
2007-08-28 09:30:00,12.57,12.65,12.56,12.61,521300.0,12.57,12.65,12.56,12.61,521300.0
2007-08-28 10:00:00,12.61,12.62,12.59,12.61,2805400.0,12.61,12.62,12.59,12.61,2805400.0
2007-08-28 11:00:00,12.61,12.63,12.6,12.6,2092500.0,12.61,12.63,12.6,12.6,2092500.0
2007-08-28 12:00:00,12.6,12.63,12.6,12.61,2422000.0,12.6,12.63,12.6,12.61,2422000.0
2007-08-28 13:00:00,12.61,12.62,12.59,12.61,1819300.0,12.61,12.62,12.59,12.61,1819300.0
2007-08-28 14:00:00,12.62,12.63,12.6,12.61,1435500.0,12.62,12.63,12.6,12.61,1435500.0
2007-08-28 15:00:00,12.61,12.64,12.56,12.57,3856800.0,12.61,12.64,12.56,12.57,3856800.0
2007-08-29 09:30:00,12.61,12.65,12.58,12.61,839800.0,12.61,12.65,12.58,12.61,839800.0
2007-08-29 10:00:00,12.62,12.62,12.59,12.61,1679500.0,12.62,12.62,12.59,12.61,1679500.0
2007-08-29 11:00:00,12.61,12.63,12.58,12.59,1435400.0,12.61,12.63,12.58,12.59,1435400.0
2007-08-29 12:00:00,12.6,12.61,12.58,12.6,2668900.0,12.6,12.61,12.58,12.6,2668900.0
2007-08-29 13:00:00,12.6,12.63,12.59,12.62,1634700.0,12.6,12.63,12.59,12.62,1634700.0
2007-08-29 14:00:00,12.62,12.8,12.61,12.73,2526300.0,12.62,12.8,12.61,12.73,2526300.0
2007-08-29 15:00:00,12.73,12.87,12.72,12.84,1998400.0,12.73,12.87,12.72,12.84,1998400.0
2007-08-30 09:30:00,12.71,12.84,12.65,12.78,823400.0,12.71,12.84,12.65,12.78,823400.0
2007-08-30 10:00:00,12.77,12.81,12.73,12.78,1091300.0,12.77,12.81,12.73,12.78,1091300.0
2007-08-30 11:00:00,12.78,12.82,12.76,12.76,1104600.0,12.78,12.82,12.76,12.76,1104600.0
2007-08-30 12:00:00,12.75,12.78,12.7,12.77,1222100.0,12.75,12.78,12.7,12.77,1222100.0
2007-08-30 13:00:00,12.77,12.78,12.7,12.73,745000.0,12.77,12.78,12.7,12.73,745000.0
2007-08-30 14:00:00,12.74,12.74,12.66,12.67,1039600.0,12.74,12.74,12.66,12.67,1039600.0
2007-08-30 15:00:00,12.67,12.71,12.64,12.69,2357700.0,12.67,12.71,12.64,12.69,2357700.0
2007-08-31 09:30:00,12.81,12.85,12.71,12.74,309800.0,12.81,12.85,12.71,12.74,309800.0
2007-08-31 10:00:00,12.74,12.77,12.69,12.73,699600.0,12.74,12.77,12.69,12.73,699600.0
2007-08-31 11:00:00,12.73,12.8,12.65,12.77,1074100.0,12.73,12.8,12.65,12.77,1074100.0
2007-08-31 12:00:00,12.78,12.79,12.74,12.75,425800.0,12.78,12.79,12.74,12.75,425800.0
2007-08-31 13:00:00,12.74,12.77,12.74,12.74,459400.0,12.74,12.77,12.74,12.74,459400.0
2007-08-31 14:00:00,12.75,12.83,12.74,12.8,640000.0,12.75,12.83,12.74,12.8,640000.0
2007-08-31 15:00:00,12.8,12.92,12.8,12.83,2685100.0,12.8,12.92,12.8,12.83,2685100.0
2007-09-04 09:30:00,13.11,13.37,13.01,13.23,1338900.0,13.11,13.37,13.01,13.23,1338900.0
2007-09-04 10:00:00,13.23,13.33,13.16,13.26,1561800.0,13.23,13.33,13.16,13.26,1561800.0
2007-09-04 11:00:00,13.26,13.27,13.17,13.19,1252700.0,13.26,13.27,13.17,13.19,1252700.0
2007-09-04 12:00:00,13.19,13.2,13.17,13.2,550700.0,13.19,13.2,13.17,13.2,550700.0
2007-09-04 13:00:00,13.2,13.2,13.15,13.17,942000.0,13.2,13.2,13.15,13.17,942000.0
2007-09-04 14:00:00,13.17,13.22,13.14,13.21,1883300.0,13.17,13.22,13.14,13.21,1883300.0
2007-09-04 15:00:00,13.21,13.26,13.19,13.2,3299400.0,13.21,13.26,13.19,13.2,3299400.0
2007-09-05 09:30:00,13.14,13.15,13.05,13.09,360200.0,13.14,13.15,13.05,13.09,360200.0
2007-09-05 10:00:00,13.08,13.15,13.03,13.14,1489800.0,13.08,13.15,13.03,13.14,1489800.0
2007-09-05 11:00:00,13.14,13.14,13.07,13.14,827900.0,13.14,13.14,13.07,13.14,827900.0
2007-09-05 12:00:00,13.13,13.2,13.13,13.2,1022500.0,13.13,13.2,13.13,13.2,1022500.0
2007-09-05 13:00:00,13.19,13.21,13.13,13.13,810000.0,13.19,13.21,13.13,13.13,810000.0
2007-09-05 14:00:00,13.14,13.16,13.08,13.12,1130200.0,13.14,13.16,13.08,13.12,1130200.0
2007-09-05 15:00:00,13.12,13.16,13.1,13.1,1754900.0,13.12,13.16,13.1,13.1,1754900.0
2007-09-06 09:30:00,13.01,13.23,13.0,13.19,433600.0,13.01,13.23,13.0,13.19,433600.0
2007-09-06 10:00:00,13.19,13.27,13.14,13.24,1345300.0,13.19,13.27,13.14,13.24,1345300.0
2007-09-06 11:00:00,13.24,13.31,13.15,13.23,754200.0,13.24,13.31,13.15,13.23,754200.0
2007-09-06 12:00:00,13.23,13.27,13.2,13.26,702300.0,13.23,13.27,13.2,13.26,702300.0
2007-09-06 13:00:00,13.25,13.26,13.2,13.22,374500.0,13.25,13.26,13.2,13.22,374500.0
2007-09-06 14:00:00,13.21,13.23,13.19,13.22,517100.0,13.21,13.23,13.19,13.22,517100.0
2007-09-06 15:00:00,13.22,13.25,13.2,13.23,897500.0,13.22,13.25,13.2,13.23,897500.0
2007-09-07 09:30:00,13.08,13.19,13.08,13.15,702700.0,13.08,13.19,13.08,13.15,702700.0
2007-09-07 10:00:00,13.16,13.36,13.14,13.24,1360100.0,13.16,13.36,13.14,13.24,1360100.0
2007-09-07 11:00:00,13.24,13.3,13.21,13.3,956900.0,13.24,13.3,13.21,13.3,956900.0
2007-09-07 12:00:00,13.3,13.3,13.24,13.27,611200.0,13.3,13.3,13.24,13.27,611200.0
2007-09-07 13:00:00,13.28,13.29,13.23,13.27,912500.0,13.28,13.29,13.23,13.27,912500.0
2007-09-07 14:00:00,13.28,13.31,13.23,13.24,980700.0,13.28,13.31,13.23,13.24,980700.0
2007-09-07 15:00:00,13.24,13.26,13.17,13.21,1737500.0,13.24,13.26,13.17,13.21,1737500.0
2007-09-10 09:30:00,13.18,13.29,13.13,13.23,577600.0,13.18,13.29,13.13,13.23,577600.0
2007-09-10 10:00:00,13.23,13.3,13.19,13.24,926900.0,13.23,13.3,13.19,13.24,926900.0
2007-09-10 11:00:00,13.24,13.25,13.16,13.22,834400.0,13.24,13.25,13.16,13.22,834400.0
2007-09-10 12:00:00,13.22,13.24,13.17,13.19,677400.0,13.22,13.24,13.17,13.19,677400.0
2007-09-10 13:00:00,13.19,13.22,13.17,13.19,895700.0,13.19,13.22,13.17,13.19,895700.0
2007-09-10 14:00:00,13.19,13.2,13.15,13.15,806300.0,13.19,13.2,13.15,13.15,806300.0
2007-09-10 15:00:00,13.15,13.23,13.15,13.17,1088800.0,13.15,13.23,13.15,13.17,1088800.0
2007-09-11 09:30:00,13.15,13.25,13.05,13.23,824900.0,13.15,13.25,13.05,13.23,824900.0
2007-09-11 10:00:00,13.22,13.29,13.18,13.26,932300.0,13.22,13.29,13.18,13.26,932300.0
2007-09-11 11:00:00,13.26,13.28,13.25,13.26,352200.0,13.26,13.28,13.25,13.26,352200.0
2007-09-11 12:00:00,13.26,13.35,13.26,13.34,666700.0,13.26,13.35,13.26,13.34,666700.0
2007-09-11 13:00:00,13.35,13.43,13.33,13.41,911600.0,13.35,13.43,13.33,13.41,911600.0
2007-09-11 14:00:00,13.4,13.5,13.4,13.47,1120400.0,13.4,13.5,13.4,13.47,1120400.0
2007-09-11 15:00:00,13.47,13.49,13.39,13.49,2041600.0,13.47,13.49,13.39,13.49,2041600.0
2007-09-12 09:30:00,13.43,13.49,13.37,13.38,463800.0,13.43,13.49,13.37,13.38,463800.0
2007-09-12 10:00:00,13.37,13.42,13.36,13.4,799300.0,13.37,13.42,13.36,13.4,799300.0
2007-09-12 11:00:00,13.4,13.45,13.39,13.43,1036500.0,13.4,13.45,13.39,13.43,1036500.0
2007-09-12 12:00:00,13.42,13.42,13.1,13.1,23288400.0,13.42,13.42,13.1,13.1,23288400.0
2007-09-12 13:00:00,13.17,13.27,13.05,13.25,5891900.0,13.17,13.27,13.05,13.25,5891900.0
2007-09-12 14:00:00,13.25,13.26,13.17,13.22,1619200.0,13.25,13.26,13.17,13.22,1619200.0
2007-09-12 15:00:00,13.22,13.23,13.13,13.15,2174900.0,13.22,13.23,13.13,13.15,2174900.0
2007-09-13 09:30:00,13.24,13.3,13.13,13.16,589300.0,13.24,13.3,13.13,13.16,589300.0
2007-09-13 10:00:00,13.16,13.21,13.13,13.2,1144100.0,13.16,13.21,13.13,13.2,1144100.0
2007-09-13 11:00:00,13.2,13.2,13.15,13.17,664800.0,13.2,13.2,13.15,13.17,664800.0
2007-09-13 12:00:00,13.17,13.18,13.14,13.18,604800.0,13.17,13.18,13.14,13.18,604800.0
2007-09-13 13:00:00,13.18,13.2,13.16,13.19,781300.0,13.18,13.2,13.16,13.19,781300.0
2007-09-13 14:00:00,13.18,13.2,13.14,13.17,951100.0,13.18,13.2,13.14,13.17,951100.0
2007-09-13 15:00:00,13.17,13.19,13.13,13.16,2305100.0,13.17,13.19,13.13,13.16,2305100.0
2007-09-14 09:30:00,13.1,13.15,13.09,13.12,616000.0,13.1,13.15,13.09,13.12,616000.0
2007-09-14 10:00:00,13.12,13.15,13.06,13.08,1442700.0,13.12,13.15,13.06,13.08,1442700.0
2007-09-14 11:00:00,13.09,13.15,13.07,13.14,843300.0,13.09,13.15,13.07,13.14,843300.0
2007-09-14 12:00:00,13.15,13.22,13.14,13.19,832200.0,13.15,13.22,13.14,13.19,832200.0
2007-09-14 13:00:00,13.19,13.32,13.19,13.32,1115600.0,13.19,13.32,13.19,13.32,1115600.0
2007-09-14 14:00:00,13.32,13.46,13.29,13.44,1557500.0,13.32,13.46,13.29,13.44,1557500.0
2007-09-14 15:00:00,13.44,13.52,13.43,13.51,2462000.0,13.44,13.52,13.43,13.51,2462000.0
2007-09-17 09:30:00,13.42,13.58,13.42,13.57,814700.0,13.42,13.58,13.42,13.57,814700.0
2007-09-17 10:00:00,13.58,13.59,13.51,13.54,1836000.0,13.58,13.59,13.51,13.54,1836000.0
2007-09-17 11:00:00,13.54,13.63,13.53,13.57,1696900.0,13.54,13.63,13.53,13.57,1696900.0
2007-09-17 12:00:00,13.56,13.59,13.53,13.56,828300.0,13.56,13.59,13.53,13.56,828300.0
2007-09-17 13:00:00,13.56,13.59,13.54,13.54,1256200.0,13.56,13.59,13.54,13.54,1256200.0
2007-09-17 14:00:00,13.54,13.56,13.46,13.46,1149000.0,13.54,13.56,13.46,13.46,1149000.0
2007-09-17 15:00:00,13.46,13.48,13.42,13.42,1709400.0,13.46,13.48,13.42,13.42,1709400.0
2007-09-18 09:30:00,13.41,13.45,13.36,13.41,609700.0,13.41,13.45,13.36,13.41,609700.0
2007-09-18 10:00:00,13.42,13.43,13.34,13.4,1070000.0,13.42,13.43,13.34,13.4,1070000.0
2007-09-18 11:00:00,13.4,13.45,13.39,13.41,1161000.0,13.4,13.45,13.39,13.41,1161000.0
2007-09-18 12:00:00,13.41,13.43,13.37,13.42,745500.0,13.41,13.43,13.37,13.42,745500.0
2007-09-18 13:00:00,13.42,13.43,13.38,13.41,761300.0,13.42,13.43,13.38,13.41,761300.0
2007-09-18 14:00:00,13.41,13.56,13.36,13.46,2083800.0,13.41,13.56,13.36,13.46,2083800.0
2007-09-18 15:00:00,13.45,13.53,13.42,13.5,2430500.0,13.45,13.53,13.42,13.5,2430500.0
2007-09-19 09:30:00,13.62,13.65,13.52,13.53,847000.0,13.62,13.65,13.52,13.53,847000.0
2007-09-19 10:00:00,13.52,13.63,13.51,13.6,1437200.0,13.52,13.63,13.51,13.6,1437200.0
2007-09-19 11:00:00,13.59,13.75,13.59,13.75,1691000.0,13.59,13.75,13.59,13.75,1691000.0
2007-09-19 12:00:00,13.75,13.9,13.29,13.84,1351700.0,13.75,13.9,13.29,13.84,1351700.0
2007-09-19 13:00:00,13.84,13.87,13.74,13.75,1477100.0,13.84,13.87,13.74,13.75,1477100.0
2007-09-19 14:00:00,13.75,13.75,13.56,13.62,1837800.0,13.75,13.75,13.56,13.62,1837800.0
2007-09-19 15:00:00,13.63,13.71,13.6,13.68,1990800.0,13.63,13.71,13.6,13.68,1990800.0
2007-09-20 09:30:00,13.64,13.83,13.63,13.77,747400.0,13.64,13.83,13.63,13.77,747400.0
2007-09-20 10:00:00,13.77,13.88,13.77,13.83,1076800.0,13.77,13.88,13.77,13.83,1076800.0
2007-09-20 11:00:00,13.83,13.89,13.78,13.81,1414400.0,13.83,13.89,13.78,13.81,1414400.0
2007-09-20 12:00:00,13.81,13.83,13.79,13.8,804000.0,13.81,13.83,13.79,13.8,804000.0
2007-09-20 13:00:00,13.8,13.81,13.78,13.8,603800.0,13.8,13.81,13.78,13.8,603800.0
2007-09-20 14:00:00,13.8,13.82,13.7,13.7,1419800.0,13.8,13.82,13.7,13.7,1419800.0
2007-09-20 15:00:00,13.7,13.72,13.63,13.69,1957800.0,13.7,13.72,13.63,13.69,1957800.0
2007-09-21 09:30:00,13.81,13.9,13.78,13.79,2650000.0,13.81,13.9,13.78,13.79,2650000.0
2007-09-21 10:00:00,13.79,13.81,13.73,13.76,2291600.0,13.79,13.81,13.73,13.76,2291600.0
2007-09-21 11:00:00,13.75,13.8,13.72,13.76,1834500.0,13.75,13.8,13.72,13.76,1834500.0
2007-09-21 12:00:00,13.76,13.86,13.75,13.83,1261500.0,13.76,13.86,13.75,13.83,1261500.0
2007-09-21 13:00:00,13.83,13.87,13.7,13.85,1341300.0,13.83,13.87,13.7,13.85,1341300.0
2007-09-21 14:00:00,13.85,13.93,13.83,13.86,1742000.0,13.85,13.93,13.83,13.86,1742000.0
2007-09-21 15:00:00,13.86,13.9,13.59,13.63,6228000.0,13.86,13.9,13.59,13.63,6228000.0
2007-09-24 09:30:00,13.8,13.8,13.65,13.78,750200.0,13.8,13.8,13.65,13.78,750200.0
2007-09-24 10:00:00,13.77,13.98,13.76,13.98,1819400.0,13.77,13.98,13.76,13.98,1819400.0
2007-09-24 11:00:00,13.98,14.15,13.96,14.11,2184400.0,13.98,14.15,13.96,14.11,2184400.0
2007-09-24 12:00:00,14.1,14.14,14.07,14.11,1943600.0,14.1,14.14,14.07,14.11,1943600.0
2007-09-24 13:00:00,14.11,14.11,14.06,14.1,994800.0,14.11,14.11,14.06,14.1,994800.0
2007-09-24 14:00:00,14.09,14.1,14.05,14.07,937200.0,14.09,14.1,14.05,14.07,937200.0
2007-09-24 15:00:00,14.08,14.14,14.05,14.1,2516100.0,14.08,14.14,14.05,14.1,2516100.0
2007-09-25 09:30:00,14.06,14.2,14.05,14.08,860800.0,14.06,14.2,14.05,14.08,860800.0
2007-09-25 10:00:00,14.09,14.29,14.07,14.26,1730000.0,14.09,14.29,14.07,14.26,1730000.0
2007-09-25 11:00:00,14.27,14.35,14.24,14.26,1467000.0,14.27,14.35,14.24,14.26,1467000.0
2007-09-25 12:00:00,14.27,14.27,14.21,14.24,727400.0,14.27,14.27,14.21,14.24,727400.0
2007-09-25 13:00:00,14.23,14.25,14.21,14.23,381500.0,14.23,14.25,14.21,14.23,381500.0
2007-09-25 14:00:00,14.23,14.24,14.2,14.23,880100.0,14.23,14.24,14.2,14.23,880100.0
2007-09-25 15:00:00,14.23,14.23,14.13,14.21,2004200.0,14.23,14.23,14.13,14.21,2004200.0
2007-09-26 09:30:00,14.25,14.28,14.15,14.27,636900.0,14.25,14.28,14.15,14.27,636900.0
2007-09-26 10:00:00,14.27,14.3,14.12,14.14,1109200.0,14.27,14.3,14.12,14.14,1109200.0
2007-09-26 11:00:00,14.14,14.21,14.11,14.14,943000.0,14.14,14.21,14.11,14.14,943000.0
2007-09-26 12:00:00,14.14,14.15,14.07,14.07,533300.0,14.14,14.15,14.07,14.07,533300.0
2007-09-26 13:00:00,14.07,14.19,14.07,14.14,653300.0,14.07,14.19,14.07,14.14,653300.0
2007-09-26 14:00:00,14.15,14.15,14.12,14.14,380300.0,14.15,14.15,14.12,14.14,380300.0
2007-09-26 15:00:00,14.15,14.22,14.14,14.2,1505900.0,14.15,14.22,14.14,14.2,1505900.0
2007-09-27 09:30:00,14.16,14.23,14.1,14.17,597100.0,14.16,14.23,14.1,14.17,597100.0
2007-09-27 10:00:00,14.17,14.19,14.13,14.18,897300.0,14.17,14.19,14.13,14.18,897300.0
2007-09-27 11:00:00,14.17,14.18,13.96,13.99,1017400.0,14.17,14.18,13.96,13.99,1017400.0
2007-09-27 12:00:00,13.99,14.01,13.93,13.96,807700.0,13.99,14.01,13.93,13.96,807700.0
2007-09-27 13:00:00,13.96,14.03,13.95,13.98,574900.0,13.96,14.03,13.95,13.98,574900.0
2007-09-27 14:00:00,13.97,14.04,13.96,14.03,984800.0,13.97,14.04,13.96,14.03,984800.0
2007-09-27 15:00:00,14.02,14.03,13.87,13.92,2176800.0,14.02,14.03,13.87,13.92,2176800.0
2007-09-28 09:30:00,13.91,14.09,13.91,14.04,534100.0,13.91,14.09,13.91,14.04,534100.0
2007-09-28 10:00:00,14.05,14.05,13.9,13.91,630800.0,14.05,14.05,13.9,13.91,630800.0
2007-09-28 11:00:00,13.9,13.92,13.86,13.92,644200.0,13.9,13.92,13.86,13.92,644200.0
2007-09-28 12:00:00,13.92,13.99,13.91,13.98,608800.0,13.92,13.99,13.91,13.98,608800.0
2007-09-28 13:00:00,13.98,13.99,13.94,13.95,462000.0,13.98,13.99,13.94,13.95,462000.0
2007-09-28 14:00:00,13.95,13.95,13.9,13.91,416000.0,13.95,13.95,13.9,13.91,416000.0
2007-09-28 15:00:00,13.9,13.97,13.87,13.96,982300.0,13.9,13.97,13.87,13.96,982300.0
2007-10-01 09:30:00,14.03,14.15,13.98,14.11,531600.0,14.03,14.15,13.98,14.11,531600.0
2007-10-01 10:00:00,14.11,14.13,14.04,14.05,711500.0,14.11,14.13,14.04,14.05,711500.0
2007-10-01 11:00:00,14.05,14.07,14.01,14.03,753100.0,14.05,14.07,14.01,14.03,753100.0
2007-10-01 12:00:00,14.03,14.05,14.0,14.0,561900.0,14.03,14.05,14.0,14.0,561900.0
2007-10-01 13:00:00,14.0,14.14,14.0,14.13,993300.0,14.0,14.14,14.0,14.13,993300.0
2007-10-01 14:00:00,14.13,14.16,14.11,14.16,641600.0,14.13,14.16,14.11,14.16,641600.0
2007-10-01 15:00:00,14.15,14.17,14.09,14.11,2450800.0,14.15,14.17,14.09,14.11,2450800.0
2007-10-02 09:30:00,14.14,14.15,13.93,13.96,645700.0,14.14,14.15,13.93,13.96,645700.0
2007-10-02 10:00:00,13.95,14.0,13.95,13.98,667200.0,13.95,14.0,13.95,13.98,667200.0
2007-10-02 11:00:00,13.97,13.98,13.89,13.89,873200.0,13.97,13.98,13.89,13.89,873200.0
2007-10-02 12:00:00,13.89,13.9,13.79,13.82,1126100.0,13.89,13.9,13.79,13.82,1126100.0
2007-10-02 13:00:00,13.83,13.9,13.82,13.88,934600.0,13.83,13.9,13.82,13.88,934600.0
2007-10-02 14:00:00,13.88,13.89,13.85,13.87,766900.0,13.88,13.89,13.85,13.87,766900.0
2007-10-02 15:00:00,13.86,13.89,13.83,13.88,1794400.0,13.86,13.89,13.83,13.88,1794400.0
2007-10-03 09:30:00,13.9,13.98,13.79,13.96,436700.0,13.9,13.98,13.79,13.96,436700.0
2007-10-03 10:00:00,13.96,13.97,13.83,13.85,792500.0,13.96,13.97,13.83,13.85,792500.0
2007-10-03 11:00:00,13.85,13.88,13.81,13.88,497000.0,13.85,13.88,13.81,13.88,497000.0
2007-10-03 12:00:00,13.88,13.95,13.85,13.91,796400.0,13.88,13.95,13.85,13.91,796400.0
2007-10-03 13:00:00,13.92,13.94,13.87,13.89,515400.0,13.92,13.94,13.87,13.89,515400.0
2007-10-03 14:00:00,13.9,13.94,13.86,13.9,597900.0,13.9,13.94,13.86,13.9,597900.0
2007-10-03 15:00:00,13.9,13.94,13.85,13.9,1400200.0,13.9,13.94,13.85,13.9,1400200.0
2007-10-04 09:30:00,14.0,14.04,13.91,13.95,421300.0,14.0,14.04,13.91,13.95,421300.0
2007-10-04 10:00:00,13.94,14.04,13.94,14.04,848600.0,13.94,14.04,13.94,14.04,848600.0
2007-10-04 11:00:00,14.04,14.08,13.98,13.99,608100.0,14.04,14.08,13.98,13.99,608100.0
2007-10-04 12:00:00,13.98,14.01,13.97,13.98,287300.0,13.98,14.01,13.97,13.98,287300.0
2007-10-04 13:00:00,13.98,13.99,13.87,13.93,486200.0,13.98,13.99,13.87,13.93,486200.0
2007-10-04 14:00:00,13.93,13.94,13.89,13.89,584600.0,13.93,13.94,13.89,13.89,584600.0
2007-10-04 15:00:00,13.9,13.94,13.88,13.92,1191500.0,13.9,13.94,13.88,13.92,1191500.0
2007-10-05 09:30:00,14.2,14.2,14.0,14.09,1333700.0,14.2,14.2,14.0,14.09,1333700.0
2007-10-05 10:00:00,14.09,14.17,14.09,14.13,1124000.0,14.09,14.17,14.09,14.13,1124000.0
2007-10-05 11:00:00,14.12,14.19,14.11,14.19,1179200.0,14.12,14.19,14.11,14.19,1179200.0
2007-10-05 12:00:00,14.19,14.22,14.15,14.16,1245400.0,14.19,14.22,14.15,14.16,1245400.0
2007-10-05 13:00:00,14.2,14.21,14.15,14.16,766000.0,14.2,14.21,14.15,14.16,766000.0
2007-10-05 14:00:00,14.17,14.26,14.16,14.26,1298800.0,14.17,14.26,14.16,14.26,1298800.0
2007-10-05 15:00:00,14.26,14.31,14.22,14.27,2405500.0,14.26,14.31,14.22,14.27,2405500.0
2007-10-08 09:30:00,14.2,14.34,14.2,14.26,580300.0,14.2,14.34,14.2,14.26,580300.0
2007-10-08 10:00:00,14.27,14.29,14.23,14.26,525000.0,14.27,14.29,14.23,14.26,525000.0
2007-10-08 11:00:00,14.26,14.26,14.17,14.21,967300.0,14.26,14.26,14.17,14.21,967300.0
2007-10-08 12:00:00,14.22,14.23,14.2,14.22,237800.0,14.22,14.23,14.2,14.22,237800.0
2007-10-08 13:00:00,14.22,14.23,14.18,14.2,267100.0,14.22,14.23,14.18,14.2,267100.0
2007-10-08 14:00:00,14.2,14.24,14.2,14.22,702600.0,14.2,14.24,14.2,14.22,702600.0
2007-10-08 15:00:00,14.21,14.23,14.18,14.2,703100.0,14.21,14.23,14.18,14.2,703100.0
2007-10-09 09:30:00,14.16,14.31,14.16,14.29,629100.0,14.16,14.31,14.16,14.29,629100.0
2007-10-09 10:00:00,14.29,14.3,14.29,14.29,858700.0,14.29,14.3,14.29,14.29,858700.0
2007-10-09 11:00:00,14.3,14.33,14.27,14.3,1135400.0,14.3,14.33,14.27,14.3,1135400.0
2007-10-09 12:00:00,14.29,14.31,14.28,14.29,601200.0,14.29,14.31,14.28,14.29,601200.0
2007-10-09 13:00:00,14.3,14.31,14.29,14.3,952700.0,14.3,14.31,14.29,14.3,952700.0
2007-10-09 14:00:00,14.29,14.49,14.28,14.48,1583600.0,14.29,14.49,14.28,14.48,1583600.0
2007-10-09 15:00:00,14.48,14.69,14.44,14.67,4361600.0,14.48,14.69,14.44,14.67,4361600.0
2007-10-10 09:30:00,14.6,14.63,14.53,14.59,276200.0,14.6,14.63,14.53,14.59,276200.0
2007-10-10 10:00:00,14.58,14.76,14.57,14.75,1133700.0,14.58,14.76,14.57,14.75,1133700.0
2007-10-10 11:00:00,14.75,14.78,14.61,14.66,1199100.0,14.75,14.78,14.61,14.66,1199100.0
2007-10-10 12:00:00,14.65,14.69,14.62,14.64,459800.0,14.65,14.69,14.62,14.64,459800.0
2007-10-10 13:00:00,14.64,14.68,14.58,14.59,1162500.0,14.64,14.68,14.58,14.59,1162500.0
2007-10-10 14:00:00,14.6,14.64,14.56,14.6,1185200.0,14.6,14.64,14.56,14.6,1185200.0
2007-10-10 15:00:00,14.6,14.65,14.59,14.63,1391500.0,14.6,14.65,14.59,14.63,1391500.0
2007-10-11 09:30:00,14.75,14.82,14.66,14.81,1125200.0,14.75,14.82,14.66,14.81,1125200.0
2007-10-11 10:00:00,14.81,14.97,14.81,14.94,1587700.0,14.81,14.97,14.81,14.94,1587700.0
2007-10-11 11:00:00,14.94,15.31,14.94,15.26,4317800.0,14.94,15.31,14.94,15.26,4317800.0
2007-10-11 12:00:00,15.26,15.3,15.22,15.26,2134300.0,15.26,15.3,15.22,15.26,2134300.0
2007-10-11 13:00:00,15.27,15.28,15.25,15.26,1543700.0,15.27,15.28,15.25,15.26,1543700.0
2007-10-11 14:00:00,15.27,15.28,15.08,15.11,2511100.0,15.27,15.28,15.08,15.11,2511100.0
2007-10-11 15:00:00,15.11,15.15,14.86,15.0,3952300.0,15.11,15.15,14.86,15.0,3952300.0
2007-10-12 09:30:00,14.99,15.08,14.95,15.0,528000.0,14.99,15.08,14.95,15.0,528000.0
2007-10-12 10:00:00,14.99,15.21,14.97,15.07,1301900.0,14.99,15.21,14.97,15.07,1301900.0
2007-10-12 11:00:00,15.07,15.1,15.03,15.04,522400.0,15.07,15.1,15.03,15.04,522400.0
2007-10-12 12:00:00,15.05,15.06,14.99,15.0,1772000.0,15.05,15.06,14.99,15.0,1772000.0
2007-10-12 13:00:00,15.01,15.02,14.98,15.01,1120500.0,15.01,15.02,14.98,15.01,1120500.0
2007-10-12 14:00:00,15.0,15.06,15.0,15.03,2271900.0,15.0,15.06,15.0,15.03,2271900.0
2007-10-12 15:00:00,15.02,15.07,14.99,15.02,6011300.0,15.02,15.07,14.99,15.02,6011300.0
2007-10-15 09:30:00,15.2,15.25,15.06,15.13,1185400.0,15.2,15.25,15.06,15.13,1185400.0
2007-10-15 10:00:00,15.13,15.15,14.69,14.71,1682700.0,15.13,15.15,14.69,14.71,1682700.0
2007-10-15 11:00:00,14.7,14.74,14.37,14.73,3657700.0,14.7,14.74,14.37,14.73,3657700.0
2007-10-15 12:00:00,14.73,14.94,14.64,14.85,2172100.0,14.73,14.94,14.64,14.85,2172100.0
2007-10-15 13:00:00,14.85,14.86,14.72,14.81,1155200.0,14.85,14.86,14.72,14.81,1155200.0
2007-10-15 14:00:00,14.81,14.86,14.73,14.81,1543600.0,14.81,14.86,14.73,14.81,1543600.0
2007-10-15 15:00:00,14.81,15.11,14.81,15.02,3305500.0,14.81,15.11,14.81,15.02,3305500.0
2007-10-16 09:30:00,14.94,15.19,14.54,14.67,1323000.0,14.94,15.19,14.54,14.67,1323000.0
2007-10-16 10:00:00,14.68,14.81,14.4,14.41,1651700.0,14.68,14.81,14.4,14.41,1651700.0
2007-10-16 11:00:00,14.42,14.58,14.37,14.42,1472700.0,14.42,14.58,14.37,14.42,1472700.0
2007-10-16 12:00:00,14.42,14.46,14.38,14.39,969900.0,14.42,14.46,14.38,14.39,969900.0
2007-10-16 13:00:00,14.38,14.44,14.31,14.42,968600.0,14.38,14.44,14.31,14.42,968600.0
2007-10-16 14:00:00,14.41,14.46,14.33,14.4,1166500.0,14.41,14.46,14.33,14.4,1166500.0
2007-10-16 15:00:00,14.4,14.42,14.27,14.3,3249500.0,14.4,14.42,14.27,14.3,3249500.0
2007-10-17 09:30:00,14.34,14.46,14.04,14.44,1093800.0,14.34,14.46,14.04,14.44,1093800.0
2007-10-17 10:00:00,14.43,14.44,14.29,14.33,1366100.0,14.43,14.44,14.29,14.33,1366100.0
2007-10-17 11:00:00,14.34,14.42,14.33,14.34,904900.0,14.34,14.42,14.33,14.34,904900.0
2007-10-17 12:00:00,14.34,14.37,14.32,14.35,979200.0,14.34,14.37,14.32,14.35,979200.0
2007-10-17 13:00:00,14.34,14.35,14.12,14.13,1562000.0,14.34,14.35,14.12,14.13,1562000.0
2007-10-17 14:00:00,14.13,14.19,14.07,14.13,1516400.0,14.13,14.19,14.07,14.13,1516400.0
2007-10-17 15:00:00,14.13,14.23,14.09,14.16,2377400.0,14.13,14.23,14.09,14.16,2377400.0
2007-10-18 09:30:00,14.16,14.23,14.11,14.11,1262700.0,14.16,14.23,14.11,14.11,1262700.0
2007-10-18 10:00:00,14.11,14.12,13.92,14.0,2313000.0,14.11,14.12,13.92,14.0,2313000.0
2007-10-18 11:00:00,14.01,14.02,13.92,13.97,1095700.0,14.01,14.02,13.92,13.97,1095700.0
2007-10-18 12:00:00,13.96,13.96,13.86,13.93,894100.0,13.96,13.96,13.86,13.93,894100.0
2007-10-18 13:00:00,13.94,13.94,13.9,13.91,848100.0,13.94,13.94,13.9,13.91,848100.0
2007-10-18 14:00:00,13.91,13.95,13.91,13.94,760700.0,13.91,13.95,13.91,13.94,760700.0
2007-10-18 15:00:00,13.94,13.99,13.85,13.86,2218900.0,13.94,13.99,13.85,13.86,2218900.0
2007-10-19 09:30:00,14.08,14.65,14.06,14.5,3651400.0,14.08,14.65,14.06,14.5,3651400.0
2007-10-19 10:00:00,14.5,14.61,14.41,14.51,5049700.0,14.5,14.61,14.41,14.51,5049700.0
2007-10-19 11:00:00,14.51,14.76,14.49,14.7,3639200.0,14.51,14.76,14.49,14.7,3639200.0
2007-10-19 12:00:00,14.7,14.71,14.55,14.69,1565800.0,14.7,14.71,14.55,14.69,1565800.0
2007-10-19 13:00:00,14.69,14.75,14.65,14.68,2068300.0,14.69,14.75,14.65,14.68,2068300.0
2007-10-19 14:00:00,14.68,14.7,14.5,14.5,2141500.0,14.68,14.7,14.5,14.5,2141500.0
2007-10-19 15:00:00,14.51,14.6,14.23,14.43,4342300.0,14.51,14.6,14.23,14.43,4342300.0
2007-10-22 09:30:00,14.29,14.4,13.95,13.97,1210600.0,14.29,14.4,13.95,13.97,1210600.0
2007-10-22 10:00:00,13.96,14.06,13.9,14.02,3204500.0,13.96,14.06,13.9,14.02,3204500.0
2007-10-22 11:00:00,14.02,14.21,14.01,14.19,3402500.0,14.02,14.21,14.01,14.19,3402500.0
2007-10-22 12:00:00,14.18,14.26,14.14,14.22,2468300.0,14.18,14.26,14.14,14.22,2468300.0
2007-10-22 13:00:00,14.21,14.42,14.21,14.35,1920500.0,14.21,14.42,14.21,14.35,1920500.0
2007-10-22 14:00:00,14.36,14.36,14.2,14.2,736800.0,14.36,14.36,14.2,14.2,736800.0
2007-10-22 15:00:00,14.2,14.32,14.19,14.31,1707600.0,14.2,14.32,14.19,14.31,1707600.0
2007-10-23 09:30:00,14.3,14.7,14.26,14.43,913500.0,14.3,14.7,14.26,14.43,913500.0
2007-10-23 10:00:00,14.43,14.55,14.43,14.45,1078700.0,14.43,14.55,14.43,14.45,1078700.0
2007-10-23 11:00:00,14.44,14.53,14.4,14.5,888100.0,14.44,14.53,14.4,14.5,888100.0
2007-10-23 12:00:00,14.51,14.51,14.45,14.48,748000.0,14.51,14.51,14.45,14.48,748000.0
2007-10-23 13:00:00,14.47,14.5,14.46,14.5,563300.0,14.47,14.5,14.46,14.5,563300.0
2007-10-23 14:00:00,14.5,14.6,14.49,14.52,1169000.0,14.5,14.6,14.49,14.52,1169000.0
2007-10-23 15:00:00,14.51,14.57,14.43,14.56,1541500.0,14.51,14.57,14.43,14.56,1541500.0
2007-10-24 09:30:00,14.25,14.4,14.1,14.14,705400.0,14.25,14.4,14.1,14.14,705400.0
2007-10-24 10:00:00,14.13,14.16,13.97,13.98,1540900.0,14.13,14.16,13.97,13.98,1540900.0
2007-10-24 11:00:00,13.99,14.04,13.95,14.0,829800.0,13.99,14.04,13.95,14.0,829800.0
2007-10-24 12:00:00,13.99,14.07,13.96,13.96,559500.0,13.99,14.07,13.96,13.96,559500.0
2007-10-24 13:00:00,13.97,13.98,13.88,13.89,705100.0,13.97,13.98,13.88,13.89,705100.0
2007-10-24 14:00:00,13.9,14.07,13.86,14.05,1191700.0,13.9,14.07,13.86,14.05,1191700.0
2007-10-24 15:00:00,14.04,14.09,13.98,14.07,2281200.0,14.04,14.09,13.98,14.07,2281200.0
2007-10-25 09:30:00,14.03,14.14,13.96,14.01,299500.0,14.03,14.14,13.96,14.01,299500.0
2007-10-25 10:00:00,14.01,14.1,14.01,14.06,841500.0,14.01,14.1,14.01,14.06,841500.0
2007-10-25 11:00:00,14.07,14.08,14.0,14.02,440500.0,14.07,14.08,14.0,14.02,440500.0
2007-10-25 12:00:00,14.02,14.03,13.98,13.98,465900.0,14.02,14.03,13.98,13.98,465900.0
2007-10-25 13:00:00,13.98,13.99,13.75,13.75,1067800.0,13.98,13.99,13.75,13.75,1067800.0
2007-10-25 14:00:00,13.75,13.8,13.69,13.79,1187200.0,13.75,13.8,13.69,13.79,1187200.0
2007-10-25 15:00:00,13.79,13.85,13.74,13.8,1984100.0,13.79,13.85,13.74,13.8,1984100.0
2007-10-26 09:30:00,13.85,13.88,13.68,13.71,502800.0,13.85,13.88,13.68,13.71,502800.0
2007-10-26 10:00:00,13.73,13.86,13.71,13.73,944500.0,13.73,13.86,13.71,13.73,944500.0
2007-10-26 11:00:00,13.73,13.78,13.72,13.73,442600.0,13.73,13.78,13.72,13.73,442600.0
2007-10-26 12:00:00,13.74,13.75,13.71,13.75,284400.0,13.74,13.75,13.71,13.75,284400.0
2007-10-26 13:00:00,13.75,13.77,13.72,13.77,342200.0,13.75,13.77,13.72,13.77,342200.0
2007-10-26 14:00:00,13.77,13.8,13.73,13.73,564200.0,13.77,13.8,13.73,13.73,564200.0
2007-10-26 15:00:00,13.73,13.79,13.72,13.76,1376800.0,13.73,13.79,13.72,13.76,1376800.0
2007-10-29 09:30:00,13.77,13.85,13.77,13.79,311900.0,13.77,13.85,13.77,13.79,311900.0
2007-10-29 10:00:00,13.8,13.85,13.77,13.84,726700.0,13.8,13.85,13.77,13.84,726700.0
2007-10-29 11:00:00,13.84,13.88,13.78,13.78,1072700.0,13.84,13.88,13.78,13.78,1072700.0
2007-10-29 12:00:00,13.78,13.82,13.78,13.8,644500.0,13.78,13.82,13.78,13.8,644500.0
2007-10-29 13:00:00,13.79,13.82,13.78,13.8,929900.0,13.79,13.82,13.78,13.8,929900.0
2007-10-29 14:00:00,13.8,13.81,13.73,13.76,1143400.0,13.8,13.81,13.73,13.76,1143400.0
2007-10-29 15:00:00,13.76,13.79,13.66,13.7,2306100.0,13.76,13.79,13.66,13.7,2306100.0
2007-10-30 09:30:00,13.66,13.78,13.66,13.72,295600.0,13.66,13.78,13.66,13.72,295600.0
2007-10-30 10:00:00,13.71,13.76,13.65,13.76,1297300.0,13.71,13.76,13.65,13.76,1297300.0
2007-10-30 11:00:00,13.76,14.02,13.75,13.86,3457800.0,13.76,14.02,13.75,13.86,3457800.0
2007-10-30 12:00:00,13.86,13.93,13.83,13.93,825900.0,13.86,13.93,13.83,13.93,825900.0
2007-10-30 13:00:00,13.93,13.93,13.86,13.92,728800.0,13.93,13.93,13.86,13.92,728800.0
2007-10-30 14:00:00,13.92,13.94,13.88,13.9,785300.0,13.92,13.94,13.88,13.9,785300.0
2007-10-30 15:00:00,13.9,13.97,13.86,13.94,3004100.0,13.9,13.97,13.86,13.94,3004100.0
2007-10-31 09:30:00,13.87,13.94,13.79,13.84,559000.0,13.87,13.94,13.79,13.84,559000.0
2007-10-31 10:00:00,13.85,13.9,13.84,13.84,851000.0,13.85,13.9,13.84,13.84,851000.0
2007-10-31 11:00:00,13.85,13.85,13.71,13.84,1369000.0,13.85,13.85,13.71,13.84,1369000.0
2007-10-31 12:00:00,13.84,13.94,13.82,13.94,1445900.0,13.84,13.94,13.82,13.94,1445900.0
2007-10-31 13:00:00,13.95,13.95,13.84,13.86,860800.0,13.95,13.95,13.84,13.86,860800.0
2007-10-31 14:00:00,13.86,13.92,13.81,13.91,1395100.0,13.86,13.92,13.81,13.91,1395100.0
2007-10-31 15:00:00,13.91,13.95,13.79,13.87,4046400.0,13.91,13.95,13.79,13.87,4046400.0
2007-11-01 09:30:00,13.8,13.87,13.75,13.79,1361100.0,13.8,13.87,13.75,13.79,1361100.0
2007-11-01 10:00:00,13.79,13.82,13.74,13.8,1099800.0,13.79,13.82,13.74,13.8,1099800.0
2007-11-01 11:00:00,13.79,13.8,13.72,13.77,1092800.0,13.79,13.8,13.72,13.77,1092800.0
2007-11-01 12:00:00,13.77,13.77,13.7,13.75,816000.0,13.77,13.77,13.7,13.75,816000.0
2007-11-01 13:00:00,13.75,13.76,13.62,13.66,1100900.0,13.75,13.76,13.62,13.66,1100900.0
2007-11-01 14:00:00,13.65,13.72,13.62,13.62,1408100.0,13.65,13.72,13.62,13.62,1408100.0
2007-11-01 15:00:00,13.62,13.68,13.27,13.32,4447800.0,13.62,13.68,13.27,13.32,4447800.0
2007-11-02 09:30:00,13.37,13.4,13.27,13.33,709100.0,13.37,13.4,13.27,13.33,709100.0
2007-11-02 10:00:00,13.34,13.37,13.28,13.34,1331200.0,13.34,13.37,13.28,13.34,1331200.0
2007-11-02 11:00:00,13.34,13.37,13.3,13.33,831700.0,13.34,13.37,13.3,13.33,831700.0
2007-11-02 12:00:00,13.33,13.38,13.32,13.37,944900.0,13.33,13.38,13.32,13.37,944900.0
2007-11-02 13:00:00,13.37,13.43,13.31,13.33,667400.0,13.37,13.43,13.31,13.33,667400.0
2007-11-02 14:00:00,13.33,13.34,13.21,13.21,612200.0,13.33,13.34,13.21,13.21,612200.0
2007-11-02 15:00:00,13.21,13.32,13.14,13.24,2276000.0,13.21,13.32,13.14,13.24,2276000.0
2007-11-05 09:30:00,13.05,13.27,13.02,13.16,473000.0,13.05,13.27,13.02,13.16,473000.0
2007-11-05 10:00:00,13.15,13.31,13.15,13.24,1130300.0,13.15,13.31,13.15,13.24,1130300.0
2007-11-05 11:00:00,13.25,13.26,13.15,13.18,800900.0,13.25,13.26,13.15,13.18,800900.0
2007-11-05 12:00:00,13.19,13.22,13.19,13.2,571200.0,13.19,13.22,13.19,13.2,571200.0
2007-11-05 13:00:00,13.2,13.25,13.15,13.16,592700.0,13.2,13.25,13.15,13.16,592700.0
2007-11-05 14:00:00,13.16,13.21,13.11,13.18,779100.0,13.16,13.21,13.11,13.18,779100.0
2007-11-05 15:00:00,13.18,13.26,13.17,13.2,1740100.0,13.18,13.26,13.17,13.2,1740100.0
2007-11-06 09:30:00,13.19,13.27,13.04,13.07,484100.0,13.19,13.27,13.04,13.07,484100.0
2007-11-06 10:00:00,13.07,13.13,12.96,13.03,784200.0,13.07,13.13,12.96,13.03,784200.0
2007-11-06 11:00:00,13.02,13.09,12.99,13.06,467700.0,13.02,13.09,12.99,13.06,467700.0
2007-11-06 12:00:00,13.06,13.08,13.03,13.06,459000.0,13.06,13.08,13.03,13.06,459000.0
2007-11-06 13:00:00,13.07,13.12,13.05,13.07,800600.0,13.07,13.12,13.05,13.07,800600.0
2007-11-06 14:00:00,13.07,13.1,13.05,13.08,722100.0,13.07,13.1,13.05,13.08,722100.0
2007-11-06 15:00:00,13.08,13.13,13.07,13.13,1471600.0,13.08,13.13,13.07,13.13,1471600.0
2007-11-07 09:30:00,12.93,13.08,12.91,12.95,559000.0,12.93,13.08,12.91,12.95,559000.0
2007-11-07 10:00:00,12.96,12.97,12.89,12.9,660300.0,12.96,12.97,12.89,12.9,660300.0
2007-11-07 11:00:00,12.91,12.93,12.86,12.86,744300.0,12.91,12.93,12.86,12.86,744300.0
2007-11-07 12:00:00,12.87,12.87,12.77,12.78,538900.0,12.87,12.87,12.77,12.78,538900.0
2007-11-07 13:00:00,12.77,12.79,12.7,12.76,1205900.0,12.77,12.79,12.7,12.76,1205900.0
2007-11-07 14:00:00,12.77,12.77,12.66,12.7,1622900.0,12.77,12.77,12.66,12.7,1622900.0
2007-11-07 15:00:00,12.7,12.75,12.51,12.51,2994200.0,12.7,12.75,12.51,12.51,2994200.0
2007-11-08 09:30:00,12.66,12.66,12.52,12.58,534200.0,12.66,12.66,12.52,12.58,534200.0
2007-11-08 10:00:00,12.59,12.66,12.53,12.6,1421800.0,12.59,12.66,12.53,12.6,1421800.0
2007-11-08 11:00:00,12.59,12.69,12.59,12.68,1435000.0,12.59,12.69,12.59,12.68,1435000.0
2007-11-08 12:00:00,12.67,12.69,12.44,12.44,1740700.0,12.67,12.69,12.44,12.44,1740700.0
2007-11-08 13:00:00,12.44,12.45,12.26,12.41,2272800.0,12.44,12.45,12.26,12.41,2272800.0
2007-11-08 14:00:00,12.4,12.5,12.35,12.49,2814400.0,12.4,12.5,12.35,12.49,2814400.0
2007-11-08 15:00:00,12.5,12.54,12.44,12.49,2749400.0,12.5,12.54,12.44,12.49,2749400.0
2007-11-09 09:30:00,12.41,12.49,12.38,12.39,528700.0,12.41,12.49,12.38,12.39,528700.0
2007-11-09 10:00:00,12.38,12.54,12.36,12.53,2139200.0,12.38,12.54,12.36,12.53,2139200.0
2007-11-09 11:00:00,12.54,12.63,12.49,12.58,1158600.0,12.54,12.63,12.49,12.58,1158600.0
2007-11-09 12:00:00,12.57,12.6,12.51,12.59,1315400.0,12.57,12.6,12.51,12.59,1315400.0
2007-11-09 13:00:00,12.58,12.65,12.58,12.6,1259700.0,12.58,12.65,12.58,12.6,1259700.0
2007-11-09 14:00:00,12.6,12.78,12.59,12.77,1729000.0,12.6,12.78,12.59,12.77,1729000.0
2007-11-09 15:00:00,12.77,12.78,12.66,12.67,2341500.0,12.77,12.78,12.66,12.67,2341500.0
2007-11-12 09:30:00,12.66,12.85,12.66,12.8,836600.0,12.66,12.85,12.66,12.8,836600.0
2007-11-12 10:00:00,12.79,12.86,12.77,12.85,1340000.0,12.79,12.86,12.77,12.85,1340000.0
2007-11-12 11:00:00,12.84,12.86,12.77,12.8,940800.0,12.84,12.86,12.77,12.8,940800.0
2007-11-12 12:00:00,12.8,12.85,12.77,12.85,675900.0,12.8,12.85,12.77,12.85,675900.0
2007-11-12 13:00:00,12.84,12.85,12.75,12.77,741800.0,12.84,12.85,12.75,12.77,741800.0
2007-11-12 14:00:00,12.76,12.85,12.75,12.81,860900.0,12.76,12.85,12.75,12.81,860900.0
2007-11-12 15:00:00,12.82,12.82,12.65,12.66,1660800.0,12.82,12.82,12.65,12.66,1660800.0
2007-11-13 09:30:00,12.61,12.67,12.51,12.54,949100.0,12.61,12.67,12.51,12.54,949100.0
2007-11-13 10:00:00,12.54,12.69,12.54,12.64,799300.0,12.54,12.69,12.54,12.64,799300.0
2007-11-13 11:00:00,12.64,12.69,12.63,12.65,841800.0,12.64,12.69,12.63,12.65,841800.0
2007-11-13 12:00:00,12.66,12.74,12.65,12.71,1045500.0,12.66,12.74,12.65,12.71,1045500.0
2007-11-13 13:00:00,12.7,12.75,12.69,12.73,1329900.0,12.7,12.75,12.69,12.73,1329900.0
2007-11-13 14:00:00,12.73,12.82,12.73,12.79,1307100.0,12.73,12.82,12.73,12.79,1307100.0
2007-11-13 15:00:00,12.78,12.95,12.78,12.94,2710100.0,12.78,12.95,12.78,12.94,2710100.0
2007-11-14 09:30:00,13.01,13.05,12.92,12.98,764800.0,13.01,13.05,12.92,12.98,764800.0
2007-11-14 10:00:00,12.97,13.0,12.93,12.99,1031300.0,12.97,13.0,12.93,12.99,1031300.0
2007-11-14 11:00:00,13.0,13.0,12.91,12.99,1080500.0,13.0,13.0,12.91,12.99,1080500.0
2007-11-14 12:00:00,13.0,13.03,12.98,13.01,1146300.0,13.0,13.03,12.98,13.01,1146300.0
2007-11-14 13:00:00,13.0,13.09,12.99,13.0,1396100.0,13.0,13.09,12.99,13.0,1396100.0
2007-11-14 14:00:00,13.01,13.08,12.96,12.99,824200.0,13.01,13.08,12.96,12.99,824200.0
2007-11-14 15:00:00,13.0,13.04,12.71,12.74,1941500.0,13.0,13.04,12.71,12.74,1941500.0
2007-11-15 09:30:00,12.67,12.91,12.67,12.86,462800.0,12.67,12.91,12.67,12.86,462800.0
2007-11-15 10:00:00,12.87,12.88,12.71,12.73,711100.0,12.87,12.88,12.71,12.73,711100.0
2007-11-15 11:00:00,12.72,12.8,12.71,12.8,793800.0,12.72,12.8,12.71,12.8,793800.0
2007-11-15 12:00:00,12.8,12.81,12.71,12.74,435600.0,12.8,12.81,12.71,12.74,435600.0
2007-11-15 13:00:00,12.75,12.8,12.74,12.75,334300.0,12.75,12.8,12.74,12.75,334300.0
2007-11-15 14:00:00,12.75,12.76,12.63,12.63,944400.0,12.75,12.76,12.63,12.63,944400.0
2007-11-15 15:00:00,12.64,12.65,12.45,12.54,2476200.0,12.64,12.65,12.45,12.54,2476200.0
2007-11-16 09:30:00,12.59,12.68,12.37,12.37,1163800.0,12.59,12.68,12.37,12.37,1163800.0
2007-11-16 10:00:00,12.37,12.37,12.2,12.2,2920000.0,12.37,12.37,12.2,12.2,2920000.0
2007-11-16 11:00:00,12.2,12.24,12.15,12.16,1141200.0,12.2,12.24,12.15,12.16,1141200.0
2007-11-16 12:00:00,12.16,12.17,12.06,12.11,1912200.0,12.16,12.17,12.06,12.11,1912200.0
2007-11-16 13:00:00,12.11,12.23,12.1,12.11,2206800.0,12.11,12.23,12.1,12.11,2206800.0
2007-11-16 14:00:00,12.11,12.12,11.98,12.05,2178800.0,12.11,12.12,11.98,12.05,2178800.0
2007-11-16 15:00:00,12.05,12.12,11.98,12.11,3666100.0,12.05,12.12,11.98,12.11,3666100.0
2007-11-19 09:30:00,12.0,12.2,12.0,12.16,1045900.0,12.0,12.2,12.0,12.16,1045900.0
2007-11-19 10:00:00,12.16,12.25,12.14,12.25,1561900.0,12.16,12.25,12.14,12.25,1561900.0
2007-11-19 11:00:00,12.25,12.36,12.24,12.32,1309200.0,12.25,12.36,12.24,12.32,1309200.0
2007-11-19 12:00:00,12.31,12.37,12.23,12.23,1354300.0,12.31,12.37,12.23,12.23,1354300.0
2007-11-19 13:00:00,12.23,12.3,12.23,12.27,1162200.0,12.23,12.3,12.23,12.27,1162200.0
2007-11-19 14:00:00,12.28,12.35,12.27,12.27,1010800.0,12.28,12.35,12.27,12.27,1010800.0
2007-11-19 15:00:00,12.27,12.33,12.19,12.23,2648500.0,12.27,12.33,12.19,12.23,2648500.0
2007-11-20 09:30:00,12.21,12.51,12.2,12.5,900800.0,12.21,12.51,12.2,12.5,900800.0
2007-11-20 10:00:00,12.5,12.6,12.49,12.52,1567600.0,12.5,12.6,12.49,12.52,1567600.0
2007-11-20 11:00:00,12.51,12.55,12.46,12.48,713100.0,12.51,12.55,12.46,12.48,713100.0
2007-11-20 12:00:00,12.49,12.49,12.34,12.36,712200.0,12.49,12.49,12.34,12.36,712200.0
2007-11-20 13:00:00,12.35,12.36,12.15,12.17,2028300.0,12.35,12.36,12.15,12.17,2028300.0
2007-11-20 14:00:00,12.16,12.32,12.13,12.25,2211800.0,12.16,12.32,12.13,12.25,2211800.0
2007-11-20 15:00:00,12.26,12.44,12.18,12.38,3085400.0,12.26,12.44,12.18,12.38,3085400.0
2007-11-21 09:30:00,12.25,12.41,12.25,12.38,475400.0,12.25,12.41,12.25,12.38,475400.0
2007-11-21 10:00:00,12.39,12.45,12.27,12.36,1258400.0,12.39,12.45,12.27,12.36,1258400.0
2007-11-21 11:00:00,12.37,12.52,12.35,12.5,1199400.0,12.37,12.52,12.35,12.5,1199400.0
2007-11-21 12:00:00,12.5,12.57,12.46,12.55,1715300.0,12.5,12.57,12.46,12.55,1715300.0
2007-11-21 13:00:00,12.55,12.63,12.54,12.58,1955200.0,12.55,12.63,12.54,12.58,1955200.0
2007-11-21 14:00:00,12.57,12.63,12.55,12.62,1178800.0,12.57,12.63,12.55,12.62,1178800.0
2007-11-21 15:00:00,12.61,12.64,12.39,12.42,2198600.0,12.61,12.64,12.39,12.42,2198600.0
2007-11-23 09:30:00,12.49,12.5,12.33,12.35,378000.0,12.49,12.5,12.33,12.35,378000.0
2007-11-23 10:00:00,12.35,12.36,12.27,12.31,562500.0,12.35,12.36,12.27,12.31,562500.0
2007-11-23 11:00:00,12.31,12.43,12.3,12.43,572000.0,12.31,12.43,12.3,12.43,572000.0
2007-11-23 12:00:00,12.43,12.54,12.39,12.52,979100.0,12.43,12.54,12.39,12.52,979100.0
2007-11-26 09:30:00,12.54,12.6,12.5,12.55,472200.0,12.54,12.6,12.5,12.55,472200.0
2007-11-26 10:00:00,12.55,12.59,12.52,12.53,658600.0,12.55,12.59,12.52,12.53,658600.0
2007-11-26 11:00:00,12.52,12.54,12.46,12.51,418600.0,12.52,12.54,12.46,12.51,418600.0
2007-11-26 12:00:00,12.5,12.55,12.47,12.49,471700.0,12.5,12.55,12.47,12.49,471700.0
2007-11-26 13:00:00,12.49,12.52,12.43,12.49,586300.0,12.49,12.52,12.43,12.49,586300.0
2007-11-26 14:00:00,12.49,12.5,12.43,12.44,559600.0,12.49,12.5,12.43,12.44,559600.0
2007-11-26 15:00:00,12.44,12.45,12.22,12.22,1484200.0,12.44,12.45,12.22,12.22,1484200.0
2007-11-27 09:30:00,12.28,12.44,12.25,12.33,468000.0,12.28,12.44,12.25,12.33,468000.0
2007-11-27 10:00:00,12.33,12.44,12.26,12.42,1039600.0,12.33,12.44,12.26,12.42,1039600.0
2007-11-27 11:00:00,12.42,12.48,12.38,12.41,673600.0,12.42,12.48,12.38,12.41,673600.0
2007-11-27 12:00:00,12.41,12.52,12.35,12.52,787600.0,12.41,12.52,12.35,12.52,787600.0
2007-11-27 13:00:00,12.53,12.65,12.51,12.62,1474400.0,12.53,12.65,12.51,12.62,1474400.0
2007-11-27 14:00:00,12.63,12.68,12.53,12.59,1473600.0,12.63,12.68,12.53,12.59,1473600.0
2007-11-27 15:00:00,12.59,12.72,12.5,12.7,2154500.0,12.59,12.72,12.5,12.7,2154500.0
2007-11-28 09:30:00,12.66,12.72,12.38,12.41,10116600.0,12.66,12.72,12.38,12.41,10116600.0
2007-11-28 10:00:00,12.41,12.67,12.28,12.56,3038200.0,12.41,12.67,12.28,12.56,3038200.0
2007-11-28 11:00:00,12.56,12.59,12.49,12.53,791000.0,12.56,12.59,12.49,12.53,791000.0
2007-11-28 12:00:00,12.53,12.57,12.51,12.52,599100.0,12.53,12.57,12.51,12.52,599100.0
2007-11-28 13:00:00,12.52,12.61,12.5,12.6,750000.0,12.52,12.61,12.5,12.6,750000.0
2007-11-28 14:00:00,12.59,12.7,12.59,12.69,1008600.0,12.59,12.7,12.59,12.69,1008600.0
2007-11-28 15:00:00,12.7,12.76,12.67,12.72,2132600.0,12.7,12.76,12.67,12.72,2132600.0
2007-11-29 09:30:00,12.7,12.8,12.6,12.66,682000.0,12.7,12.8,12.6,12.66,682000.0
2007-11-29 10:00:00,12.67,12.73,12.66,12.68,850900.0,12.67,12.73,12.66,12.68,850900.0
2007-11-29 11:00:00,12.68,12.68,12.56,12.62,1000100.0,12.68,12.68,12.56,12.62,1000100.0
2007-11-29 12:00:00,12.61,12.65,12.56,12.56,878500.0,12.61,12.65,12.56,12.56,878500.0
2007-11-29 13:00:00,12.57,12.57,12.5,12.54,566700.0,12.57,12.57,12.5,12.54,566700.0
2007-11-29 14:00:00,12.53,12.54,12.5,12.52,782100.0,12.53,12.54,12.5,12.52,782100.0
2007-11-29 15:00:00,12.52,12.58,12.51,12.55,1776200.0,12.52,12.58,12.51,12.55,1776200.0
2007-11-30 09:30:00,12.68,12.73,12.34,12.44,797800.0,12.68,12.73,12.34,12.44,797800.0
2007-11-30 10:00:00,12.45,12.45,12.36,12.37,1164700.0,12.45,12.45,12.36,12.37,1164700.0
2007-11-30 11:00:00,12.37,12.38,12.29,12.38,1432700.0,12.37,12.38,12.29,12.38,1432700.0
2007-11-30 12:00:00,12.38,12.45,12.37,12.42,637400.0,12.38,12.45,12.37,12.42,637400.0
2007-11-30 13:00:00,12.43,12.61,12.42,12.61,918000.0,12.43,12.61,12.42,12.61,918000.0
2007-11-30 14:00:00,12.61,12.66,12.56,12.6,1427700.0,12.61,12.66,12.56,12.6,1427700.0
2007-11-30 15:00:00,12.61,12.64,12.53,12.64,1885200.0,12.61,12.64,12.53,12.64,1885200.0
2007-12-03 09:30:00,12.53,12.69,12.53,12.56,357600.0,12.53,12.69,12.53,12.56,357600.0
2007-12-03 10:00:00,12.55,12.82,12.52,12.8,1460200.0,12.55,12.82,12.52,12.8,1460200.0
2007-12-03 11:00:00,12.8,12.83,12.65,12.77,1004500.0,12.8,12.83,12.65,12.77,1004500.0
2007-12-03 12:00:00,12.77,12.93,12.77,12.88,1021800.0,12.77,12.93,12.77,12.88,1021800.0
2007-12-03 13:00:00,12.87,12.89,12.81,12.87,966600.0,12.87,12.89,12.81,12.87,966600.0
2007-12-03 14:00:00,12.87,13.02,12.85,13.01,1289000.0,12.87,13.02,12.85,13.01,1289000.0
2007-12-03 15:00:00,13.01,13.03,12.94,12.99,3252600.0,13.01,13.03,12.94,12.99,3252600.0
2007-12-04 09:30:00,12.9,12.95,12.79,12.79,455200.0,12.9,12.95,12.79,12.79,455200.0
2007-12-04 10:00:00,12.79,12.93,12.73,12.84,1355500.0,12.79,12.93,12.73,12.84,1355500.0
2007-12-04 11:00:00,12.83,12.86,12.75,12.79,759100.0,12.83,12.86,12.75,12.79,759100.0
2007-12-04 12:00:00,12.79,12.84,12.78,12.8,402100.0,12.79,12.84,12.78,12.8,402100.0
2007-12-04 13:00:00,12.8,12.83,12.75,12.75,423600.0,12.8,12.83,12.75,12.75,423600.0
2007-12-04 14:00:00,12.76,12.76,12.62,12.64,1204900.0,12.76,12.76,12.62,12.64,1204900.0
2007-12-04 15:00:00,12.63,12.71,12.6,12.61,2576300.0,12.63,12.71,12.6,12.61,2576300.0
2007-12-05 09:30:00,12.72,13.0,12.72,12.76,582200.0,12.72,13.0,12.72,12.76,582200.0
2007-12-05 10:00:00,12.76,12.84,12.75,12.82,1587300.0,12.76,12.84,12.75,12.82,1587300.0
2007-12-05 11:00:00,12.82,12.93,12.81,12.91,633500.0,12.82,12.93,12.81,12.91,633500.0
2007-12-05 12:00:00,12.92,12.98,12.88,12.94,954700.0,12.92,12.98,12.88,12.94,954700.0
2007-12-05 13:00:00,12.95,12.95,12.84,12.87,655800.0,12.95,12.95,12.84,12.87,655800.0
2007-12-05 14:00:00,12.87,12.9,12.81,12.81,659500.0,12.87,12.9,12.81,12.81,659500.0
2007-12-05 15:00:00,12.81,12.95,12.8,12.95,1770400.0,12.81,12.95,12.8,12.95,1770400.0
2007-12-06 09:30:00,12.95,12.95,12.85,12.86,298800.0,12.95,12.95,12.85,12.86,298800.0
2007-12-06 10:00:00,12.86,12.95,12.85,12.95,1483000.0,12.86,12.95,12.85,12.95,1483000.0
2007-12-06 11:00:00,12.95,12.99,12.94,12.94,777600.0,12.95,12.99,12.94,12.94,777600.0
2007-12-06 12:00:00,12.95,12.95,12.88,12.89,1016100.0,12.95,12.95,12.88,12.89,1016100.0
2007-12-06 13:00:00,12.89,12.9,12.82,12.82,687100.0,12.89,12.9,12.82,12.82,687100.0
2007-12-06 14:00:00,12.83,12.91,12.82,12.91,1332600.0,12.83,12.91,12.82,12.91,1332600.0
2007-12-06 15:00:00,12.9,13.0,12.9,13.0,3423900.0,12.9,13.0,12.9,13.0,3423900.0
2007-12-07 09:30:00,13.0,13.02,12.88,12.91,403300.0,13.0,13.02,12.88,12.91,403300.0
2007-12-07 10:00:00,12.91,13.01,12.9,12.99,1112000.0,12.91,13.01,12.9,12.99,1112000.0
2007-12-07 11:00:00,12.99,13.0,12.92,12.99,697600.0,12.99,13.0,12.92,12.99,697600.0
2007-12-07 12:00:00,12.99,13.02,12.88,12.88,539000.0,12.99,13.02,12.88,12.88,539000.0
2007-12-07 13:00:00,12.88,12.89,12.73,12.79,928800.0,12.88,12.89,12.73,12.79,928800.0
2007-12-07 14:00:00,12.79,12.79,12.72,12.74,623300.0,12.79,12.79,12.72,12.74,623300.0
2007-12-07 15:00:00,12.74,12.82,12.71,12.75,2239000.0,12.74,12.82,12.71,12.75,2239000.0
2007-12-10 09:30:00,12.79,13.02,12.7,12.98,707700.0,12.79,13.02,12.7,12.98,707700.0
2007-12-10 10:00:00,12.97,13.08,12.94,12.98,878700.0,12.97,13.08,12.94,12.98,878700.0
2007-12-10 11:00:00,12.98,13.0,12.92,12.94,778700.0,12.98,13.0,12.92,12.94,778700.0
2007-12-10 12:00:00,12.93,13.0,12.93,13.0,689900.0,12.93,13.0,12.93,13.0,689900.0
2007-12-10 13:00:00,12.99,13.0,12.97,12.98,898200.0,12.99,13.0,12.97,12.98,898200.0
2007-12-10 14:00:00,12.98,12.99,12.92,12.95,958700.0,12.98,12.99,12.92,12.95,958700.0
2007-12-10 15:00:00,12.95,13.06,12.93,13.05,2306100.0,12.95,13.06,12.93,13.05,2306100.0
2007-12-11 09:30:00,13.09,13.12,12.96,13.01,278900.0,13.09,13.12,12.96,13.01,278900.0
2007-12-11 10:00:00,13.01,13.02,12.92,12.99,716300.0,13.01,13.02,12.92,12.99,716300.0
2007-12-11 11:00:00,12.99,13.0,12.93,12.96,561800.0,12.99,13.0,12.93,12.96,561800.0
2007-12-11 12:00:00,12.97,12.99,12.93,12.97,482600.0,12.97,12.99,12.93,12.97,482600.0
2007-12-11 13:00:00,12.97,12.98,12.94,12.97,493000.0,12.97,12.98,12.94,12.97,493000.0
2007-12-11 14:00:00,12.97,13.0,12.73,12.79,1257800.0,12.97,13.0,12.73,12.79,1257800.0
2007-12-11 15:00:00,12.79,12.83,12.65,12.67,1819900.0,12.79,12.83,12.65,12.67,1819900.0
2007-12-12 09:30:00,12.96,12.97,12.81,12.85,790200.0,12.96,12.97,12.81,12.85,790200.0
2007-12-12 10:00:00,12.85,12.88,12.84,12.85,960900.0,12.85,12.88,12.84,12.85,960900.0
2007-12-12 11:00:00,12.85,12.89,12.79,12.79,731600.0,12.85,12.89,12.79,12.79,731600.0
2007-12-12 12:00:00,12.8,12.8,12.56,12.57,999700.0,12.8,12.8,12.56,12.57,999700.0
2007-12-12 13:00:00,12.57,12.66,12.56,12.66,832300.0,12.57,12.66,12.56,12.66,832300.0
2007-12-12 14:00:00,12.65,12.69,12.56,12.57,1066200.0,12.65,12.69,12.56,12.57,1066200.0
2007-12-12 15:00:00,12.56,12.69,12.42,12.64,3647200.0,12.56,12.69,12.42,12.64,3647200.0
2007-12-13 09:30:00,12.54,12.55,12.3,12.33,569200.0,12.54,12.55,12.3,12.33,569200.0
2007-12-13 10:00:00,12.33,12.35,12.23,12.24,1158500.0,12.33,12.35,12.23,12.24,1158500.0
2007-12-13 11:00:00,12.23,12.29,12.21,12.27,1236800.0,12.23,12.29,12.21,12.27,1236800.0
2007-12-13 12:00:00,12.26,12.29,12.22,12.24,721800.0,12.26,12.29,12.22,12.24,721800.0
2007-12-13 13:00:00,12.24,12.26,12.22,12.22,1076900.0,12.24,12.26,12.22,12.22,1076900.0
2007-12-13 14:00:00,12.22,12.29,12.18,12.19,2364700.0,12.22,12.29,12.18,12.19,2364700.0
2007-12-13 15:00:00,12.2,12.24,12.16,12.23,2720100.0,12.2,12.24,12.16,12.23,2720100.0
2007-12-14 09:30:00,12.25,12.37,12.21,12.34,876100.0,12.25,12.37,12.21,12.34,876100.0
2007-12-14 10:00:00,12.33,12.39,12.31,12.37,920500.0,12.33,12.39,12.31,12.37,920500.0
2007-12-14 11:00:00,12.36,12.38,12.27,12.34,1063500.0,12.36,12.38,12.27,12.34,1063500.0
2007-12-14 12:00:00,12.34,12.36,12.27,12.3,699700.0,12.34,12.36,12.27,12.3,699700.0
2007-12-14 13:00:00,12.31,12.31,12.2,12.23,1095600.0,12.31,12.31,12.2,12.23,1095600.0
2007-12-14 14:00:00,12.23,12.24,12.05,12.05,1332700.0,12.23,12.24,12.05,12.05,1332700.0
2007-12-14 15:00:00,12.05,12.07,11.93,11.95,3053500.0,12.05,12.07,11.93,11.95,3053500.0
2007-12-17 09:30:00,11.92,11.92,11.61,11.66,1430100.0,11.92,11.92,11.61,11.66,1430100.0
2007-12-17 10:00:00,11.66,11.74,11.58,11.69,2050400.0,11.66,11.74,11.58,11.69,2050400.0
2007-12-17 11:00:00,11.68,11.77,11.64,11.67,1853400.0,11.68,11.77,11.64,11.67,1853400.0
2007-12-17 12:00:00,11.67,11.69,11.62,11.65,904800.0,11.67,11.69,11.62,11.65,904800.0
2007-12-17 13:00:00,11.65,11.68,11.62,11.64,1902500.0,11.65,11.68,11.62,11.64,1902500.0
2007-12-17 14:00:00,11.64,11.72,11.55,11.56,1873000.0,11.64,11.72,11.55,11.56,1873000.0
2007-12-17 15:00:00,11.56,11.56,11.45,11.48,4669100.0,11.56,11.56,11.45,11.48,4669100.0
2007-12-18 09:30:00,11.53,11.57,11.42,11.45,655000.0,11.53,11.57,11.42,11.45,655000.0
2007-12-18 10:00:00,11.45,11.57,11.27,11.55,14210100.0,11.45,11.57,11.27,11.55,14210100.0
2007-12-18 11:00:00,11.55,11.77,11.52,11.72,2954500.0,11.55,11.77,11.52,11.72,2954500.0
2007-12-18 12:00:00,11.73,11.73,11.55,11.56,1623900.0,11.73,11.73,11.55,11.56,1623900.0
2007-12-18 13:00:00,11.56,11.71,11.54,11.7,1060300.0,11.56,11.71,11.54,11.7,1060300.0
2007-12-18 14:00:00,11.7,11.74,11.65,11.68,1050200.0,11.7,11.74,11.65,11.68,1050200.0
2007-12-18 15:00:00,11.67,11.75,11.63,11.65,2268900.0,11.67,11.75,11.63,11.65,2268900.0
2007-12-19 09:30:00,11.65,11.71,11.56,11.61,628500.0,11.65,11.71,11.56,11.61,628500.0
2007-12-19 10:00:00,11.62,11.75,11.6,11.64,1098800.0,11.62,11.75,11.6,11.64,1098800.0
2007-12-19 11:00:00,11.64,11.69,11.52,11.53,1241700.0,11.64,11.69,11.52,11.53,1241700.0
2007-12-19 12:00:00,11.54,11.6,11.51,11.54,787400.0,11.54,11.6,11.51,11.54,787400.0
2007-12-19 13:00:00,11.55,11.55,11.44,11.44,1054700.0,11.55,11.55,11.44,11.44,1054700.0
2007-12-19 14:00:00,11.45,11.6,11.44,11.59,1235900.0,11.45,11.6,11.44,11.59,1235900.0
2007-12-19 15:00:00,11.58,11.6,11.5,11.51,1733500.0,11.58,11.6,11.5,11.51,1733500.0
2007-12-20 09:30:00,11.6,11.71,11.42,11.56,610400.0,11.6,11.71,11.42,11.56,610400.0
2007-12-20 10:00:00,11.56,11.62,11.49,11.49,1017800.0,11.56,11.62,11.49,11.49,1017800.0
2007-12-20 11:00:00,11.49,11.55,11.46,11.55,961500.0,11.49,11.55,11.46,11.55,961500.0
2007-12-20 12:00:00,11.54,11.55,11.48,11.49,514800.0,11.54,11.55,11.48,11.49,514800.0
2007-12-20 13:00:00,11.48,11.63,11.48,11.62,532300.0,11.48,11.63,11.48,11.62,532300.0
2007-12-20 14:00:00,11.63,11.65,11.52,11.56,1228600.0,11.63,11.65,11.52,11.56,1228600.0
2007-12-20 15:00:00,11.55,11.63,11.54,11.59,1773100.0,11.55,11.63,11.54,11.59,1773100.0
2007-12-21 09:30:00,11.69,11.75,11.64,11.69,3195500.0,11.69,11.75,11.64,11.69,3195500.0
2007-12-21 10:00:00,11.7,11.87,11.66,11.83,2735900.0,11.7,11.87,11.66,11.83,2735900.0
2007-12-21 11:00:00,11.84,11.91,11.82,11.84,1545500.0,11.84,11.91,11.82,11.84,1545500.0
2007-12-21 12:00:00,11.85,11.88,11.81,11.86,847400.0,11.85,11.88,11.81,11.86,847400.0
2007-12-21 13:00:00,11.86,11.9,11.83,11.85,1139900.0,11.86,11.9,11.83,11.85,1139900.0
2007-12-21 14:00:00,11.84,11.86,11.78,11.83,1401600.0,11.84,11.86,11.78,11.83,1401600.0
2007-12-21 15:00:00,11.82,11.91,11.79,11.82,2155500.0,11.82,11.91,11.79,11.82,2155500.0
2007-12-24 09:30:00,11.8,11.83,11.65,11.78,412900.0,11.8,11.83,11.65,11.78,412900.0
2007-12-24 10:00:00,11.77,11.81,11.6,11.61,570000.0,11.77,11.81,11.6,11.61,570000.0
2007-12-24 11:00:00,11.6,11.64,11.52,11.53,710400.0,11.6,11.64,11.52,11.53,710400.0
2007-12-24 12:00:00,11.53,11.54,11.36,11.48,2018600.0,11.53,11.54,11.36,11.48,2018600.0
2007-12-24 13:00:00,11.48,11.5,11.47,11.5,75100.0,11.48,11.5,11.47,11.5,75100.0
2007-12-24 14:00:00,11.5,11.5,11.5,11.5,0.0,11.5,11.5,11.5,11.5,0.0
2007-12-24 15:00:00,11.5,11.5,11.5,11.5,0.0,11.5,11.5,11.5,11.5,0.0
2007-12-26 09:30:00,11.38,11.5,11.37,11.46,377400.0,11.38,11.5,11.37,11.46,377400.0
2007-12-26 10:00:00,11.47,11.55,11.43,11.55,759000.0,11.47,11.55,11.43,11.55,759000.0
2007-12-26 11:00:00,11.55,11.57,11.54,11.56,698800.0,11.55,11.57,11.54,11.56,698800.0
2007-12-26 12:00:00,11.57,11.66,11.56,11.64,845700.0,11.57,11.66,11.56,11.64,845700.0
2007-12-26 13:00:00,11.65,11.78,11.64,11.78,1069400.0,11.65,11.78,11.64,11.78,1069400.0
2007-12-26 14:00:00,11.78,11.87,11.73,11.78,1574100.0,11.78,11.87,11.73,11.78,1574100.0
2007-12-26 15:00:00,11.78,11.93,11.74,11.86,3026600.0,11.78,11.93,11.74,11.86,3026600.0
2007-12-27 09:30:00,11.69,11.84,11.69,11.75,663600.0,11.69,11.84,11.69,11.75,663600.0
2007-12-27 10:00:00,11.75,11.79,11.68,11.73,1171500.0,11.75,11.79,11.68,11.73,1171500.0
2007-12-27 11:00:00,11.74,11.74,11.62,11.64,974100.0,11.74,11.74,11.62,11.64,974100.0
2007-12-27 12:00:00,11.64,11.74,11.63,11.71,1393500.0,11.64,11.74,11.63,11.71,1393500.0
2007-12-27 13:00:00,11.7,11.73,11.66,11.71,839700.0,11.7,11.73,11.66,11.71,839700.0
2007-12-27 14:00:00,11.72,11.75,11.71,11.74,974400.0,11.72,11.75,11.71,11.74,974400.0
2007-12-27 15:00:00,11.74,11.77,11.69,11.74,3027000.0,11.74,11.77,11.69,11.74,3027000.0
2007-12-28 09:30:00,11.7,11.8,11.61,11.78,642100.0,11.7,11.8,11.61,11.78,642100.0
2007-12-28 10:00:00,11.77,11.77,11.64,11.72,679400.0,11.77,11.77,11.64,11.72,679400.0
2007-12-28 11:00:00,11.72,11.8,11.71,11.79,892000.0,11.72,11.8,11.71,11.79,892000.0
2007-12-28 12:00:00,11.79,11.79,11.74,11.75,1110700.0,11.79,11.79,11.74,11.75,1110700.0
2007-12-28 13:00:00,11.75,11.77,11.7,11.71,766500.0,11.75,11.77,11.7,11.71,766500.0
2007-12-28 14:00:00,11.72,11.78,11.71,11.78,772100.0,11.72,11.78,11.71,11.78,772100.0
2007-12-28 15:00:00,11.77,11.81,11.7,11.71,1818700.0,11.77,11.81,11.7,11.71,1818700.0
2007-12-31 09:30:00,11.66,11.71,11.58,11.61,643600.0,11.66,11.71,11.58,11.61,643600.0
2007-12-31 10:00:00,11.62,11.62,11.5,11.51,854700.0,11.62,11.62,11.5,11.51,854700.0
2007-12-31 11:00:00,11.52,11.52,11.39,11.39,948700.0,11.52,11.52,11.39,11.39,948700.0
2007-12-31 12:00:00,11.4,11.53,11.38,11.49,841300.0,11.4,11.53,11.38,11.49,841300.0
2007-12-31 13:00:00,11.49,11.71,11.48,11.67,1480600.0,11.49,11.71,11.48,11.67,1480600.0
2007-12-31 14:00:00,11.67,11.73,11.64,11.67,1002200.0,11.67,11.73,11.64,11.67,1002200.0
2007-12-31 15:00:00,11.67,11.68,11.6,11.6,2465900.0,11.67,11.68,11.6,11.6,2465900.0
2008-01-02 09:30:00,11.65,11.85,11.56,11.85,876900.0,11.65,11.85,11.56,11.85,876900.0
2008-01-02 10:00:00,11.84,11.85,11.63,11.65,974400.0,11.84,11.85,11.63,11.65,974400.0
2008-01-02 11:00:00,11.64,11.67,11.41,11.5,938300.0,11.64,11.67,11.41,11.5,938300.0
2008-01-02 12:00:00,11.5,11.51,11.38,11.42,790100.0,11.5,11.51,11.38,11.42,790100.0
2008-01-02 13:00:00,11.42,11.44,11.38,11.43,654800.0,11.42,11.44,11.38,11.43,654800.0
2008-01-02 14:00:00,11.43,11.54,11.43,11.46,787500.0,11.43,11.54,11.43,11.46,787500.0
2008-01-02 15:00:00,11.45,11.46,11.35,11.41,1782100.0,11.45,11.46,11.35,11.41,1782100.0
2008-01-03 09:30:00,11.47,11.47,11.37,11.38,669900.0,11.47,11.47,11.37,11.38,669900.0
2008-01-03 10:00:00,11.38,11.52,11.38,11.41,858400.0,11.38,11.52,11.38,11.41,858400.0
2008-01-03 11:00:00,11.41,11.46,11.36,11.43,855600.0,11.41,11.46,11.36,11.43,855600.0
2008-01-03 12:00:00,11.43,11.44,11.4,11.41,563400.0,11.43,11.44,11.4,11.41,563400.0
2008-01-03 13:00:00,11.4,11.42,11.39,11.39,830600.0,11.4,11.42,11.39,11.39,830600.0
2008-01-03 14:00:00,11.39,11.41,11.3,11.3,612700.0,11.39,11.41,11.3,11.3,612700.0
2008-01-03 15:00:00,11.31,11.41,11.3,11.38,2226600.0,11.31,11.41,11.3,11.38,2226600.0
2008-01-04 09:30:00,11.28,11.39,11.13,11.17,531400.0,11.28,11.39,11.13,11.17,531400.0
2008-01-04 10:00:00,11.17,11.24,11.15,11.19,1274200.0,11.17,11.24,11.15,11.19,1274200.0
2008-01-04 11:00:00,11.18,11.37,11.18,11.26,1055000.0,11.18,11.37,11.18,11.26,1055000.0
2008-01-04 12:00:00,11.25,11.36,11.25,11.35,794400.0,11.25,11.36,11.25,11.35,794400.0
2008-01-04 13:00:00,11.35,11.36,11.29,11.3,1646000.0,11.35,11.36,11.29,11.3,1646000.0
2008-01-04 14:00:00,11.29,11.33,11.27,11.3,987700.0,11.29,11.33,11.27,11.3,987700.0
2008-01-04 15:00:00,11.3,11.36,11.27,11.28,2442200.0,11.3,11.36,11.27,11.28,2442200.0
2008-01-07 09:30:00,11.4,11.45,11.3,11.43,983600.0,11.4,11.45,11.3,11.43,983600.0
2008-01-07 10:00:00,11.43,11.63,11.41,11.5,1371900.0,11.43,11.63,11.41,11.5,1371900.0
2008-01-07 11:00:00,11.5,11.59,11.5,11.55,1214400.0,11.5,11.59,11.5,11.55,1214400.0
2008-01-07 12:00:00,11.55,11.62,11.54,11.6,824500.0,11.55,11.62,11.54,11.6,824500.0
2008-01-07 13:00:00,11.6,11.64,11.52,11.52,953100.0,11.6,11.64,11.52,11.52,953100.0
2008-01-07 14:00:00,11.53,11.54,11.43,11.46,901700.0,11.53,11.54,11.43,11.46,901700.0
2008-01-07 15:00:00,11.46,11.55,11.46,11.55,1584000.0,11.46,11.55,11.46,11.55,1584000.0
2008-01-08 09:30:00,11.56,11.56,11.3,11.44,704400.0,11.56,11.56,11.3,11.44,704400.0
2008-01-08 10:00:00,11.44,11.47,11.31,11.35,1163400.0,11.44,11.47,11.31,11.35,1163400.0
2008-01-08 11:00:00,11.34,11.35,10.98,11.03,1831300.0,11.34,11.35,10.98,11.03,1831300.0
2008-01-08 12:00:00,11.02,11.06,10.99,11.02,1034800.0,11.02,11.06,10.99,11.02,1034800.0
2008-01-08 13:00:00,11.01,11.14,11.0,11.13,978400.0,11.01,11.14,11.0,11.13,978400.0
2008-01-08 14:00:00,11.14,11.15,11.08,11.11,1056200.0,11.14,11.15,11.08,11.11,1056200.0
2008-01-08 15:00:00,11.11,11.15,10.96,10.99,2196300.0,11.11,11.15,10.96,10.99,2196300.0
2008-01-09 09:30:00,10.97,11.01,10.8,10.86,815300.0,10.97,11.01,10.8,10.86,815300.0
2008-01-09 10:00:00,10.86,11.24,10.85,11.13,1851000.0,10.86,11.24,10.85,11.13,1851000.0
2008-01-09 11:00:00,11.14,11.25,11.03,11.06,1779700.0,11.14,11.25,11.03,11.06,1779700.0
2008-01-09 12:00:00,11.07,11.09,10.85,10.88,1460600.0,11.07,11.09,10.85,10.88,1460600.0
2008-01-09 13:00:00,10.88,10.93,10.77,10.83,1916600.0,10.88,10.93,10.77,10.83,1916600.0
2008-01-09 14:00:00,10.84,10.88,10.76,10.85,1646700.0,10.84,10.88,10.76,10.85,1646700.0
2008-01-09 15:00:00,10.85,11.0,10.82,10.98,3292200.0,10.85,11.0,10.82,10.98,3292200.0
2008-01-10 09:30:00,10.92,11.2,10.84,11.19,1239100.0,10.92,11.2,10.84,11.19,1239100.0
2008-01-10 10:00:00,11.2,11.34,11.12,11.3,1679300.0,11.2,11.34,11.12,11.3,1679300.0
2008-01-10 11:00:00,11.3,11.46,11.28,11.45,1764600.0,11.3,11.46,11.28,11.45,1764600.0
2008-01-10 12:00:00,11.44,11.7,11.42,11.59,3406400.0,11.44,11.7,11.42,11.59,3406400.0
2008-01-10 13:00:00,11.58,11.68,11.54,11.65,2143200.0,11.58,11.68,11.54,11.65,2143200.0
2008-01-10 14:00:00,11.65,11.78,11.64,11.72,1827900.0,11.65,11.78,11.64,11.72,1827900.0
2008-01-10 15:00:00,11.72,11.79,11.68,11.7,2964300.0,11.72,11.79,11.68,11.7,2964300.0
2008-01-11 09:30:00,11.62,11.67,11.42,11.65,1249800.0,11.62,11.67,11.42,11.65,1249800.0
2008-01-11 10:00:00,11.65,11.84,11.59,11.8,3398200.0,11.65,11.84,11.59,11.8,3398200.0
2008-01-11 11:00:00,11.8,11.87,11.75,11.84,1297200.0,11.8,11.87,11.75,11.84,1297200.0
2008-01-11 12:00:00,11.83,11.92,11.81,11.89,1448500.0,11.83,11.92,11.81,11.89,1448500.0
2008-01-11 13:00:00,11.89,11.9,11.69,11.84,1204400.0,11.89,11.9,11.69,11.84,1204400.0
2008-01-11 14:00:00,11.83,11.86,11.78,11.84,1992100.0,11.83,11.86,11.78,11.84,1992100.0
2008-01-11 15:00:00,11.85,11.85,11.72,11.74,2228500.0,11.85,11.85,11.72,11.74,2228500.0
2008-01-14 09:30:00,11.75,11.87,11.73,11.75,689400.0,11.75,11.87,11.73,11.75,689400.0
2008-01-14 10:00:00,11.75,11.84,11.74,11.82,1683600.0,11.75,11.84,11.74,11.82,1683600.0
2008-01-14 11:00:00,11.81,11.89,11.8,11.86,1025200.0,11.81,11.89,11.8,11.86,1025200.0
2008-01-14 12:00:00,11.86,11.86,11.79,11.83,1090300.0,11.86,11.86,11.79,11.83,1090300.0
2008-01-14 13:00:00,11.83,11.87,11.83,11.86,1203100.0,11.83,11.87,11.83,11.86,1203100.0
2008-01-14 14:00:00,11.86,11.96,11.85,11.95,1977100.0,11.86,11.96,11.85,11.95,1977100.0
2008-01-14 15:00:00,11.95,11.98,11.89,11.94,2665400.0,11.95,11.98,11.89,11.94,2665400.0
2008-01-15 09:30:00,11.76,11.87,11.69,11.75,640100.0,11.76,11.87,11.69,11.75,640100.0
2008-01-15 10:00:00,11.76,11.79,11.58,11.59,1425800.0,11.76,11.79,11.58,11.59,1425800.0
2008-01-15 11:00:00,11.58,11.62,11.5,11.6,1734100.0,11.58,11.62,11.5,11.6,1734100.0
2008-01-15 12:00:00,11.59,11.67,11.55,11.67,1248500.0,11.59,11.67,11.55,11.67,1248500.0
2008-01-15 13:00:00,11.67,11.68,11.56,11.59,728700.0,11.67,11.68,11.56,11.59,728700.0
2008-01-15 14:00:00,11.58,11.63,11.54,11.6,828400.0,11.58,11.63,11.54,11.6,828400.0
2008-01-15 15:00:00,11.6,11.63,11.49,11.5,1956600.0,11.6,11.63,11.49,11.5,1956600.0
2008-01-16 09:30:00,11.71,11.9,11.67,11.82,1886200.0,11.71,11.9,11.67,11.82,1886200.0
2008-01-16 10:00:00,11.83,11.95,11.81,11.9,1956200.0,11.83,11.95,11.81,11.9,1956200.0
2008-01-16 11:00:00,11.9,12.2,11.87,12.14,2233200.0,11.9,12.2,11.87,12.14,2233200.0
2008-01-16 12:00:00,12.14,12.2,12.04,12.15,1412800.0,12.14,12.2,12.04,12.15,1412800.0
2008-01-16 13:00:00,12.16,12.24,12.12,12.14,1064800.0,12.16,12.24,12.12,12.14,1064800.0
2008-01-16 14:00:00,12.14,12.26,12.12,12.16,2053700.0,12.14,12.26,12.12,12.16,2053700.0
2008-01-16 15:00:00,12.17,12.18,12.03,12.05,2171200.0,12.17,12.18,12.03,12.05,2171200.0
2008-01-17 09:30:00,12.36,12.71,12.17,12.49,3252700.0,12.36,12.71,12.17,12.49,3252700.0
2008-01-17 10:00:00,12.48,12.67,12.41,12.56,2848900.0,12.48,12.67,12.41,12.56,2848900.0
2008-01-17 11:00:00,12.56,12.6,12.39,12.48,1569300.0,12.56,12.6,12.39,12.48,1569300.0
2008-01-17 12:00:00,12.49,12.54,12.35,12.54,2001900.0,12.49,12.54,12.35,12.54,2001900.0
2008-01-17 13:00:00,12.54,12.56,12.41,12.45,1279200.0,12.54,12.56,12.41,12.45,1279200.0
2008-01-17 14:00:00,12.44,12.47,12.33,12.45,2627600.0,12.44,12.47,12.33,12.45,2627600.0
2008-01-17 15:00:00,12.44,12.52,12.31,12.34,4167100.0,12.44,12.52,12.31,12.34,4167100.0
2008-01-18 09:30:00,12.41,12.63,12.41,12.55,2799000.0,12.41,12.63,12.41,12.55,2799000.0
2008-01-18 10:00:00,12.55,12.68,12.51,12.63,2492500.0,12.55,12.68,12.51,12.63,2492500.0
2008-01-18 11:00:00,12.63,12.65,12.26,12.27,2949700.0,12.63,12.65,12.26,12.27,2949700.0
2008-01-18 12:00:00,12.27,12.48,12.26,12.34,2009400.0,12.27,12.48,12.26,12.34,2009400.0
2008-01-18 13:00:00,12.33,12.34,12.17,12.2,1852500.0,12.33,12.34,12.17,12.2,1852500.0
2008-01-18 14:00:00,12.2,12.34,12.18,12.27,2158000.0,12.2,12.34,12.18,12.27,2158000.0
2008-01-18 15:00:00,12.26,12.27,12.08,12.14,3045300.0,12.26,12.27,12.08,12.14,3045300.0
2008-01-22 09:30:00,11.53,12.63,11.53,11.78,2281900.0,11.53,12.63,11.53,11.78,2281900.0
2008-01-22 10:00:00,11.78,11.96,11.69,11.93,2511800.0,11.78,11.96,11.69,11.93,2511800.0
2008-01-22 11:00:00,11.93,12.13,11.93,11.99,3509800.0,11.93,12.13,11.93,11.99,3509800.0
2008-01-22 12:00:00,11.99,12.06,11.98,12.04,1417200.0,11.99,12.06,11.98,12.04,1417200.0
2008-01-22 13:00:00,12.04,12.06,11.96,11.99,1633700.0,12.04,12.06,11.96,11.99,1633700.0
2008-01-22 14:00:00,11.99,12.13,11.97,12.09,3400400.0,11.99,12.13,11.97,12.09,3400400.0
2008-01-22 15:00:00,12.08,12.27,12.06,12.12,4567700.0,12.08,12.27,12.06,12.12,4567700.0
2008-01-23 09:30:00,11.1,11.99,11.1,11.92,1720100.0,11.1,11.99,11.1,11.92,1720100.0
2008-01-23 10:00:00,11.92,12.0,11.71,11.72,2289000.0,11.92,12.0,11.71,11.72,2289000.0
2008-01-23 11:00:00,11.73,11.75,11.61,11.67,1210000.0,11.73,11.75,11.61,11.67,1210000.0
2008-01-23 12:00:00,11.68,11.71,11.61,11.65,1112300.0,11.68,11.71,11.61,11.65,1112300.0
2008-01-23 13:00:00,11.65,11.68,11.53,11.64,1136500.0,11.65,11.68,11.53,11.64,1136500.0
2008-01-23 14:00:00,11.64,11.83,11.62,11.81,2067000.0,11.64,11.83,11.62,11.81,2067000.0
2008-01-23 15:00:00,11.81,12.21,11.8,12.1,4410600.0,11.81,12.21,11.8,12.1,4410600.0
2008-01-24 09:30:00,12.17,12.28,11.95,12.0,814400.0,12.17,12.28,11.95,12.0,814400.0
2008-01-24 10:00:00,11.99,12.05,11.78,11.93,1820400.0,11.99,12.05,11.78,11.93,1820400.0
2008-01-24 11:00:00,11.93,12.0,11.87,11.96,1078100.0,11.93,12.0,11.87,11.96,1078100.0
2008-01-24 12:00:00,11.95,11.97,11.82,11.92,982500.0,11.95,11.97,11.82,11.92,982500.0
2008-01-24 13:00:00,11.92,11.96,11.86,11.91,821200.0,11.92,11.96,11.86,11.91,821200.0
2008-01-24 14:00:00,11.91,11.94,11.83,11.85,1141400.0,11.91,11.94,11.83,11.85,1141400.0
2008-01-24 15:00:00,11.84,11.98,11.84,11.96,2747900.0,11.84,11.98,11.84,11.96,2747900.0
2008-01-25 09:30:00,12.05,12.1,11.88,11.93,702800.0,12.05,12.1,11.88,11.93,702800.0
2008-01-25 10:00:00,11.93,11.96,11.88,11.93,1268200.0,11.93,11.96,11.88,11.93,1268200.0
2008-01-25 11:00:00,11.93,12.0,11.89,11.93,1091200.0,11.93,12.0,11.89,11.93,1091200.0
2008-01-25 12:00:00,11.93,12.02,11.88,11.92,1271400.0,11.93,12.02,11.88,11.92,1271400.0
2008-01-25 13:00:00,11.91,11.96,11.82,11.82,1238900.0,11.91,11.96,11.82,11.82,1238900.0
2008-01-25 14:00:00,11.82,11.86,11.76,11.81,647500.0,11.82,11.86,11.76,11.81,647500.0
2008-01-25 15:00:00,11.81,11.94,11.76,11.83,2863900.0,11.81,11.94,11.76,11.83,2863900.0
2008-01-28 09:30:00,11.95,12.05,11.78,11.85,567100.0,11.95,12.05,11.78,11.85,567100.0
2008-01-28 10:00:00,11.84,11.88,11.73,11.86,1326100.0,11.84,11.88,11.73,11.86,1326100.0
2008-01-28 11:00:00,11.86,11.89,11.84,11.88,1070200.0,11.86,11.89,11.84,11.88,1070200.0
2008-01-28 12:00:00,11.87,11.9,11.8,11.84,640500.0,11.87,11.9,11.8,11.84,640500.0
2008-01-28 13:00:00,11.83,11.86,11.81,11.85,712800.0,11.83,11.86,11.81,11.85,712800.0
2008-01-28 14:00:00,11.84,11.86,11.81,11.84,1195000.0,11.84,11.86,11.81,11.84,1195000.0
2008-01-28 15:00:00,11.84,11.9,11.82,11.86,3103500.0,11.84,11.9,11.82,11.86,3103500.0
2008-01-29 09:30:00,11.95,11.97,11.88,11.95,697200.0,11.95,11.97,11.88,11.95,697200.0
2008-01-29 10:00:00,11.94,11.97,11.9,11.91,1231800.0,11.94,11.97,11.9,11.91,1231800.0
2008-01-29 11:00:00,11.91,11.99,11.9,11.97,952000.0,11.91,11.99,11.9,11.97,952000.0
2008-01-29 12:00:00,11.98,12.01,11.96,11.99,1022200.0,11.98,12.01,11.96,11.99,1022200.0
2008-01-29 13:00:00,11.98,12.05,11.94,11.94,1106000.0,11.98,12.05,11.94,11.94,1106000.0
2008-01-29 14:00:00,11.94,11.98,11.93,11.96,928400.0,11.94,11.98,11.93,11.96,928400.0
2008-01-29 15:00:00,11.96,11.99,11.94,11.95,2115300.0,11.96,11.99,11.94,11.95,2115300.0
2008-01-30 09:30:00,11.93,12.14,11.9,12.07,610100.0,11.93,12.14,11.9,12.07,610100.0
2008-01-30 10:00:00,12.08,12.12,12.04,12.09,1193600.0,12.08,12.12,12.04,12.09,1193600.0
2008-01-30 11:00:00,12.08,12.09,11.94,11.95,1065900.0,12.08,12.09,11.94,11.95,1065900.0
2008-01-30 12:00:00,11.95,12.01,11.93,12.0,602700.0,11.95,12.01,11.93,12.0,602700.0
2008-01-30 13:00:00,11.99,12.03,11.97,11.99,1284700.0,11.99,12.03,11.97,11.99,1284700.0
2008-01-30 14:00:00,12.0,12.17,11.98,12.15,1639300.0,12.0,12.17,11.98,12.15,1639300.0
2008-01-30 15:00:00,12.15,12.16,11.91,11.95,2212000.0,12.15,12.16,11.91,11.95,2212000.0
2008-01-31 09:30:00,11.91,11.91,11.8,11.89,747000.0,11.91,11.91,11.8,11.89,747000.0
2008-01-31 10:00:00,11.88,11.91,11.83,11.86,789300.0,11.88,11.91,11.83,11.86,789300.0
2008-01-31 11:00:00,11.86,12.01,11.86,11.99,1152800.0,11.86,12.01,11.86,11.99,1152800.0
2008-01-31 12:00:00,11.99,12.05,11.97,12.02,1083400.0,11.99,12.05,11.97,12.02,1083400.0
2008-01-31 13:00:00,12.03,12.06,11.97,12.04,2483800.0,12.03,12.06,11.97,12.04,2483800.0
2008-01-31 14:00:00,12.03,12.16,12.03,12.15,1961200.0,12.03,12.16,12.03,12.15,1961200.0
2008-01-31 15:00:00,12.15,12.29,12.08,12.14,2654200.0,12.15,12.29,12.08,12.14,2654200.0
2008-02-01 09:30:00,12.16,12.26,12.13,12.24,796100.0,12.16,12.26,12.13,12.24,796100.0
2008-02-01 10:00:00,12.24,12.42,12.23,12.29,1724600.0,12.24,12.42,12.23,12.29,1724600.0
2008-02-01 11:00:00,12.29,12.34,12.29,12.3,612300.0,12.29,12.34,12.29,12.3,612300.0
2008-02-01 12:00:00,12.3,12.39,12.26,12.38,1361200.0,12.3,12.39,12.26,12.38,1361200.0
2008-02-01 13:00:00,12.39,12.41,12.35,12.35,907200.0,12.39,12.41,12.35,12.35,907200.0
2008-02-01 14:00:00,12.35,12.38,12.3,12.35,1164800.0,12.35,12.38,12.3,12.35,1164800.0
2008-02-01 15:00:00,12.35,12.4,12.34,12.36,2090500.0,12.35,12.4,12.34,12.36,2090500.0
2008-02-04 09:30:00,12.43,12.68,12.43,12.62,1232300.0,12.43,12.68,12.43,12.62,1232300.0
2008-02-04 10:00:00,12.62,13.05,12.57,12.99,5301600.0,12.62,13.05,12.57,12.99,5301600.0
2008-02-04 11:00:00,13.0,13.05,12.96,12.98,3603200.0,13.0,13.05,12.96,12.98,3603200.0
2008-02-04 12:00:00,12.98,12.99,12.88,12.88,2043000.0,12.98,12.99,12.88,12.88,2043000.0
2008-02-04 13:00:00,12.88,12.95,12.88,12.9,2140300.0,12.88,12.95,12.88,12.9,2140300.0
2008-02-04 14:00:00,12.91,12.91,12.83,12.86,2658400.0,12.91,12.91,12.83,12.86,2658400.0
2008-02-04 15:00:00,12.86,12.93,12.79,12.86,3662000.0,12.86,12.93,12.79,12.86,3662000.0
2008-02-05 09:30:00,12.97,13.02,12.42,12.79,2954800.0,12.97,13.02,12.42,12.79,2954800.0
2008-02-05 10:00:00,12.79,12.87,12.71,12.79,3081600.0,12.79,12.87,12.71,12.79,3081600.0
2008-02-05 11:00:00,12.79,12.86,12.65,12.82,1949900.0,12.79,12.86,12.65,12.82,1949900.0
2008-02-05 12:00:00,12.83,12.84,12.77,12.8,2615500.0,12.83,12.84,12.77,12.8,2615500.0
2008-02-05 13:00:00,12.81,12.81,12.76,12.77,2514800.0,12.81,12.81,12.76,12.77,2514800.0
2008-02-05 14:00:00,12.77,12.81,12.75,12.78,3515600.0,12.77,12.81,12.75,12.78,3515600.0
2008-02-05 15:00:00,12.77,12.8,12.7,12.78,7058400.0,12.77,12.8,12.7,12.78,7058400.0
2008-02-06 09:30:00,12.88,12.94,12.66,12.71,1739500.0,12.88,12.94,12.66,12.71,1739500.0
2008-02-06 10:00:00,12.7,12.84,12.66,12.78,2604400.0,12.7,12.84,12.66,12.78,2604400.0
2008-02-06 11:00:00,12.77,12.82,12.72,12.79,1473900.0,12.77,12.82,12.72,12.79,1473900.0
2008-02-06 12:00:00,12.8,12.81,12.73,12.76,688000.0,12.8,12.81,12.73,12.76,688000.0
2008-02-06 13:00:00,12.76,12.76,12.68,12.74,1415800.0,12.76,12.76,12.68,12.74,1415800.0
2008-02-06 14:00:00,12.75,12.75,12.56,12.71,1681000.0,12.75,12.75,12.56,12.71,1681000.0
2008-02-06 15:00:00,12.71,12.72,12.58,12.64,1940900.0,12.71,12.72,12.58,12.64,1940900.0
2008-02-07 09:30:00,12.4,12.6,12.23,12.23,2234000.0,12.4,12.6,12.23,12.23,2234000.0
2008-02-07 10:00:00,12.24,12.34,12.18,12.22,3873600.0,12.24,12.34,12.18,12.22,3873600.0
2008-02-07 11:00:00,12.23,12.25,12.09,12.1,2517600.0,12.23,12.25,12.09,12.1,2517600.0
2008-02-07 12:00:00,12.1,12.25,12.05,12.21,1651900.0,12.1,12.25,12.05,12.21,1651900.0
2008-02-07 13:00:00,12.21,12.22,12.13,12.2,731000.0,12.21,12.22,12.13,12.2,731000.0
2008-02-07 14:00:00,12.2,12.21,12.14,12.18,1749100.0,12.2,12.21,12.14,12.18,1749100.0
2008-02-07 15:00:00,12.17,12.25,12.09,12.24,4361600.0,12.17,12.25,12.09,12.24,4361600.0
2008-02-08 09:30:00,12.2,12.33,12.1,12.3,798500.0,12.2,12.33,12.1,12.3,798500.0
2008-02-08 10:00:00,12.31,12.42,12.26,12.35,1428600.0,12.31,12.42,12.26,12.35,1428600.0
2008-02-08 11:00:00,12.35,12.47,12.32,12.38,983900.0,12.35,12.47,12.32,12.38,983900.0
2008-02-08 12:00:00,12.38,12.42,12.21,12.27,1161600.0,12.38,12.42,12.21,12.27,1161600.0
2008-02-08 13:00:00,12.26,12.34,12.25,12.32,1184700.0,12.26,12.34,12.25,12.32,1184700.0
2008-02-08 14:00:00,12.33,12.35,12.28,12.29,657800.0,12.33,12.35,12.28,12.29,657800.0
2008-02-08 15:00:00,12.29,12.38,12.28,12.34,1383300.0,12.29,12.38,12.28,12.34,1383300.0
2008-02-11 09:30:00,12.35,12.39,12.26,12.34,335300.0,12.35,12.39,12.26,12.34,335300.0
2008-02-11 10:00:00,12.35,12.39,12.3,12.35,507000.0,12.35,12.39,12.3,12.35,507000.0
2008-02-11 11:00:00,12.35,12.37,12.29,12.32,611500.0,12.35,12.37,12.29,12.32,611500.0
2008-02-11 12:00:00,12.33,12.39,12.31,12.39,556400.0,12.33,12.39,12.31,12.39,556400.0
2008-02-11 13:00:00,12.39,12.4,12.31,12.35,479400.0,12.39,12.4,12.31,12.35,479400.0
2008-02-11 14:00:00,12.35,12.38,12.32,12.34,709200.0,12.35,12.38,12.32,12.34,709200.0
2008-02-11 15:00:00,12.35,12.44,12.34,12.41,1020800.0,12.35,12.44,12.34,12.41,1020800.0
2008-02-12 09:30:00,12.5,12.5,12.33,12.48,666400.0,12.5,12.5,12.33,12.48,666400.0
2008-02-12 10:00:00,12.48,12.5,12.45,12.46,1119700.0,12.48,12.5,12.45,12.46,1119700.0
2008-02-12 11:00:00,12.45,12.57,12.45,12.57,792400.0,12.45,12.57,12.45,12.57,792400.0
2008-02-12 12:00:00,12.57,12.63,12.56,12.6,1023000.0,12.57,12.63,12.56,12.6,1023000.0
2008-02-12 13:00:00,12.6,12.65,12.6,12.61,1007400.0,12.6,12.65,12.6,12.61,1007400.0
2008-02-12 14:00:00,12.62,12.62,12.54,12.56,1374800.0,12.62,12.62,12.54,12.56,1374800.0
2008-02-12 15:00:00,12.55,12.56,12.42,12.52,3686200.0,12.55,12.56,12.42,12.52,3686200.0
2008-02-13 09:30:00,12.48,12.67,12.48,12.6,801100.0,12.48,12.67,12.48,12.6,801100.0
2008-02-13 10:00:00,12.6,12.62,12.54,12.56,1006400.0,12.6,12.62,12.54,12.56,1006400.0
2008-02-13 11:00:00,12.56,12.58,12.53,12.58,666000.0,12.56,12.58,12.53,12.58,666000.0
2008-02-13 12:00:00,12.58,12.59,12.54,12.55,538700.0,12.58,12.59,12.54,12.55,538700.0
2008-02-13 13:00:00,12.55,12.61,12.53,12.55,1218200.0,12.55,12.61,12.53,12.55,1218200.0
2008-02-13 14:00:00,12.55,12.56,12.51,12.55,834600.0,12.55,12.56,12.51,12.55,834600.0
2008-02-13 15:00:00,12.54,12.63,12.54,12.58,1529700.0,12.54,12.63,12.54,12.58,1529700.0
2008-02-14 09:30:00,12.58,12.72,12.58,12.66,628400.0,12.58,12.72,12.58,12.66,628400.0
2008-02-14 10:00:00,12.66,12.72,12.59,12.64,960100.0,12.66,12.72,12.59,12.64,960100.0
2008-02-14 11:00:00,12.64,12.67,12.61,12.67,779100.0,12.64,12.67,12.61,12.67,779100.0
2008-02-14 12:00:00,12.67,12.68,12.61,12.63,698600.0,12.67,12.68,12.61,12.63,698600.0
2008-02-14 13:00:00,12.64,12.64,12.6,12.6,539200.0,12.64,12.64,12.6,12.6,539200.0
2008-02-14 14:00:00,12.61,12.65,12.56,12.61,1056800.0,12.61,12.65,12.56,12.61,1056800.0
2008-02-14 15:00:00,12.61,12.7,12.54,12.57,1591900.0,12.61,12.7,12.54,12.57,1591900.0
2008-02-15 09:30:00,12.55,12.65,12.5,12.55,1532600.0,12.55,12.65,12.5,12.55,1532600.0
2008-02-15 10:00:00,12.55,12.73,12.53,12.66,968900.0,12.55,12.73,12.53,12.66,968900.0
2008-02-15 11:00:00,12.66,12.72,12.63,12.65,1354200.0,12.66,12.72,12.63,12.65,1354200.0
2008-02-15 12:00:00,12.65,12.71,12.63,12.7,2226400.0,12.65,12.71,12.63,12.7,2226400.0
2008-02-15 13:00:00,12.71,12.82,12.69,12.81,990600.0,12.71,12.82,12.69,12.81,990600.0
2008-02-15 14:00:00,12.81,12.83,12.76,12.77,1152300.0,12.81,12.83,12.76,12.77,1152300.0
2008-02-15 15:00:00,12.77,12.82,12.75,12.81,1769100.0,12.77,12.82,12.75,12.81,1769100.0
2008-02-19 09:30:00,13.0,13.0,12.82,12.82,440500.0,13.0,13.0,12.82,12.82,440500.0
2008-02-19 10:00:00,12.82,12.89,12.77,12.82,1004200.0,12.82,12.89,12.77,12.82,1004200.0
2008-02-19 11:00:00,12.81,12.85,12.79,12.83,427300.0,12.81,12.85,12.79,12.83,427300.0
2008-02-19 12:00:00,12.83,12.85,12.82,12.83,584500.0,12.83,12.85,12.82,12.83,584500.0
2008-02-19 13:00:00,12.84,12.92,12.84,12.85,568200.0,12.84,12.92,12.84,12.85,568200.0
2008-02-19 14:00:00,12.86,12.86,12.73,12.77,976200.0,12.86,12.86,12.73,12.77,976200.0
2008-02-19 15:00:00,12.77,12.81,12.71,12.76,1132700.0,12.77,12.81,12.71,12.76,1132700.0
2008-02-20 09:30:00,12.67,12.73,12.55,12.6,412300.0,12.67,12.73,12.55,12.6,412300.0
2008-02-20 10:00:00,12.6,12.61,12.45,12.48,1171400.0,12.6,12.61,12.45,12.48,1171400.0
2008-02-20 11:00:00,12.48,12.5,12.37,12.37,747500.0,12.48,12.5,12.37,12.37,747500.0
2008-02-20 12:00:00,12.37,12.53,12.36,12.51,809800.0,12.37,12.53,12.36,12.51,809800.0
2008-02-20 13:00:00,12.51,12.59,12.51,12.57,383500.0,12.51,12.59,12.51,12.57,383500.0
2008-02-20 14:00:00,12.57,12.65,12.5,12.63,740700.0,12.57,12.65,12.5,12.63,740700.0
2008-02-20 15:00:00,12.64,12.66,12.51,12.61,1512000.0,12.64,12.66,12.51,12.61,1512000.0
2008-02-21 09:30:00,12.68,12.69,12.56,12.6,448300.0,12.68,12.69,12.56,12.6,448300.0
2008-02-21 10:00:00,12.6,12.61,12.55,12.55,853700.0,12.6,12.61,12.55,12.55,853700.0
2008-02-21 11:00:00,12.55,12.58,12.53,12.56,901300.0,12.55,12.58,12.53,12.56,901300.0
2008-02-21 12:00:00,12.56,12.56,12.5,12.52,1085800.0,12.56,12.56,12.5,12.52,1085800.0
2008-02-21 13:00:00,12.52,12.52,12.44,12.45,1031600.0,12.52,12.52,12.44,12.45,1031600.0
2008-02-21 14:00:00,12.46,12.54,12.45,12.49,1499300.0,12.46,12.54,12.45,12.49,1499300.0
2008-02-21 15:00:00,12.5,12.5,12.39,12.42,2637000.0,12.5,12.5,12.39,12.42,2637000.0
2008-02-22 09:30:00,12.46,12.53,12.44,12.5,315000.0,12.46,12.53,12.44,12.5,315000.0
2008-02-22 10:00:00,12.5,12.51,12.33,12.36,860000.0,12.5,12.51,12.33,12.36,860000.0
2008-02-22 11:00:00,12.36,12.39,12.32,12.33,639000.0,12.36,12.39,12.32,12.33,639000.0
2008-02-22 12:00:00,12.32,12.33,12.21,12.22,871000.0,12.32,12.33,12.21,12.22,871000.0
2008-02-22 13:00:00,12.22,12.25,12.15,12.23,674600.0,12.22,12.25,12.15,12.23,674600.0
2008-02-22 14:00:00,12.24,12.27,12.2,12.26,645800.0,12.24,12.27,12.2,12.26,645800.0
2008-02-22 15:00:00,12.26,12.38,12.14,12.34,2162200.0,12.26,12.38,12.14,12.34,2162200.0
2008-02-25 09:30:00,12.58,12.64,12.45,12.47,841200.0,12.58,12.64,12.45,12.47,841200.0
2008-02-25 10:00:00,12.47,12.75,12.44,12.75,1168300.0,12.47,12.75,12.44,12.75,1168300.0
2008-02-25 11:00:00,12.75,12.82,12.68,12.69,1135600.0,12.75,12.82,12.68,12.69,1135600.0
2008-02-25 12:00:00,12.69,12.75,12.67,12.74,728500.0,12.69,12.75,12.67,12.74,728500.0
2008-02-25 13:00:00,12.74,12.78,12.7,12.77,937500.0,12.74,12.78,12.7,12.77,937500.0
2008-02-25 14:00:00,12.77,12.96,12.76,12.95,2065700.0,12.77,12.96,12.76,12.95,2065700.0
2008-02-25 15:00:00,12.94,13.13,12.9,13.04,4592300.0,12.94,13.13,12.9,13.04,4592300.0
2008-02-26 09:30:00,13.0,13.1,12.9,13.05,680000.0,13.0,13.1,12.9,13.05,680000.0
2008-02-26 10:00:00,13.05,13.11,13.03,13.09,1737100.0,13.05,13.11,13.03,13.09,1737100.0
2008-02-26 11:00:00,13.1,13.23,13.07,13.19,2768800.0,13.1,13.23,13.07,13.19,2768800.0
2008-02-26 12:00:00,13.19,13.27,13.18,13.24,1880400.0,13.19,13.27,13.18,13.24,1880400.0
2008-02-26 13:00:00,13.24,13.26,13.21,13.22,1299000.0,13.24,13.26,13.21,13.22,1299000.0
2008-02-26 14:00:00,13.22,13.27,13.2,13.22,1297000.0,13.22,13.27,13.2,13.22,1297000.0
2008-02-26 15:00:00,13.21,13.23,13.15,13.21,1489900.0,13.21,13.23,13.15,13.21,1489900.0
2008-02-27 09:30:00,13.16,13.16,13.05,13.05,275100.0,13.16,13.16,13.05,13.05,275100.0
2008-02-27 10:00:00,13.05,13.17,13.0,13.15,787100.0,13.05,13.17,13.0,13.15,787100.0
2008-02-27 11:00:00,13.15,13.16,13.1,13.11,818400.0,13.15,13.16,13.1,13.11,818400.0
2008-02-27 12:00:00,13.11,13.17,13.05,13.16,464100.0,13.11,13.17,13.05,13.16,464100.0
2008-02-27 13:00:00,13.16,13.16,13.03,13.06,331400.0,13.16,13.16,13.03,13.06,331400.0
2008-02-27 14:00:00,13.05,13.07,12.99,13.07,481800.0,13.05,13.07,12.99,13.07,481800.0
2008-02-27 15:00:00,13.07,13.07,12.98,13.0,1558900.0,13.07,13.07,12.98,13.0,1558900.0
2008-02-28 09:30:00,12.93,13.0,12.87,12.97,615500.0,12.93,13.0,12.87,12.97,615500.0
2008-02-28 10:00:00,12.96,12.98,12.86,12.88,834400.0,12.96,12.98,12.86,12.88,834400.0
2008-02-28 11:00:00,12.88,12.88,12.75,12.75,755100.0,12.88,12.88,12.75,12.75,755100.0
2008-02-28 12:00:00,12.76,12.76,12.66,12.67,626300.0,12.76,12.76,12.66,12.67,626300.0
2008-02-28 13:00:00,12.67,12.72,12.64,12.69,490100.0,12.67,12.72,12.64,12.69,490100.0
2008-02-28 14:00:00,12.69,12.76,12.68,12.76,926000.0,12.69,12.76,12.68,12.76,926000.0
2008-02-28 15:00:00,12.76,12.79,12.71,12.72,1511600.0,12.76,12.79,12.71,12.72,1511600.0
2008-02-29 09:30:00,12.63,12.65,12.44,12.48,511200.0,12.63,12.65,12.44,12.48,511200.0
2008-02-29 10:00:00,12.48,12.55,12.44,12.53,775900.0,12.48,12.55,12.44,12.53,775900.0
2008-02-29 11:00:00,12.53,12.67,12.5,12.65,597400.0,12.53,12.67,12.5,12.65,597400.0
2008-02-29 12:00:00,12.66,12.73,12.65,12.69,730800.0,12.66,12.73,12.65,12.69,730800.0
2008-02-29 13:00:00,12.7,12.72,12.62,12.62,632100.0,12.7,12.72,12.62,12.62,632100.0
2008-02-29 14:00:00,12.62,12.64,12.57,12.63,993400.0,12.62,12.64,12.57,12.63,993400.0
2008-02-29 15:00:00,12.63,12.66,12.54,12.59,2560000.0,12.63,12.66,12.54,12.59,2560000.0
2008-03-03 09:30:00,12.6,12.6,12.43,12.44,371600.0,12.6,12.6,12.43,12.44,371600.0
2008-03-03 10:00:00,12.44,12.68,12.44,12.59,1268500.0,12.44,12.68,12.44,12.59,1268500.0
2008-03-03 11:00:00,12.58,12.63,12.49,12.6,987700.0,12.58,12.63,12.49,12.6,987700.0
2008-03-03 12:00:00,12.61,12.62,12.58,12.61,770400.0,12.61,12.62,12.58,12.61,770400.0
2008-03-03 13:00:00,12.61,12.64,12.56,12.57,936200.0,12.61,12.64,12.56,12.57,936200.0
2008-03-03 14:00:00,12.57,12.58,12.51,12.52,1031700.0,12.57,12.58,12.51,12.52,1031700.0
2008-03-03 15:00:00,12.53,12.65,12.53,12.65,1338800.0,12.53,12.65,12.53,12.65,1338800.0
2008-03-04 09:30:00,12.53,12.62,12.52,12.59,416100.0,12.53,12.62,12.52,12.59,416100.0
2008-03-04 10:00:00,12.59,12.62,12.56,12.61,649800.0,12.59,12.62,12.56,12.61,649800.0
2008-03-04 11:00:00,12.61,12.73,12.61,12.69,1041000.0,12.61,12.73,12.61,12.69,1041000.0
2008-03-04 12:00:00,12.69,12.72,12.64,12.65,635800.0,12.69,12.72,12.64,12.65,635800.0
2008-03-04 13:00:00,12.65,12.71,12.61,12.69,833400.0,12.65,12.71,12.61,12.69,833400.0
2008-03-04 14:00:00,12.69,12.71,12.63,12.65,1133500.0,12.69,12.71,12.63,12.65,1133500.0
2008-03-04 15:00:00,12.66,12.79,12.65,12.75,1611400.0,12.66,12.79,12.65,12.75,1611400.0
2008-03-05 09:30:00,12.82,12.85,12.73,12.73,446100.0,12.82,12.85,12.73,12.73,446100.0
2008-03-05 10:00:00,12.73,12.8,12.73,12.76,1447900.0,12.73,12.8,12.73,12.76,1447900.0
2008-03-05 11:00:00,12.76,12.78,12.73,12.77,1424800.0,12.76,12.78,12.73,12.77,1424800.0
2008-03-05 12:00:00,12.77,12.86,12.76,12.78,2766400.0,12.77,12.86,12.76,12.78,2766400.0
2008-03-05 13:00:00,12.78,12.83,12.68,12.76,2802500.0,12.78,12.83,12.68,12.76,2802500.0
2008-03-05 14:00:00,12.75,12.8,12.71,12.75,1441700.0,12.75,12.8,12.71,12.75,1441700.0
2008-03-05 15:00:00,12.76,12.8,12.74,12.8,1690800.0,12.76,12.8,12.74,12.8,1690800.0
2008-03-06 09:30:00,12.74,12.79,12.71,12.72,1206600.0,12.74,12.79,12.71,12.72,1206600.0
2008-03-06 10:00:00,12.73,12.73,12.66,12.68,4580600.0,12.73,12.73,12.66,12.68,4580600.0
2008-03-06 11:00:00,12.68,12.71,12.58,12.66,2900600.0,12.68,12.71,12.58,12.66,2900600.0
2008-03-06 12:00:00,12.66,12.71,12.63,12.65,2299100.0,12.66,12.71,12.63,12.65,2299100.0
2008-03-06 13:00:00,12.65,12.66,12.63,12.65,789800.0,12.65,12.66,12.63,12.65,789800.0
2008-03-06 14:00:00,12.64,12.67,12.62,12.65,1932500.0,12.64,12.67,12.62,12.65,1932500.0
2008-03-06 15:00:00,12.64,12.7,12.63,12.69,3796500.0,12.64,12.7,12.63,12.69,3796500.0
2008-03-07 09:30:00,12.55,12.58,12.5,12.55,821300.0,12.55,12.58,12.5,12.55,821300.0
2008-03-07 10:00:00,12.55,12.6,12.46,12.54,1788500.0,12.55,12.6,12.46,12.54,1788500.0
2008-03-07 11:00:00,12.54,12.55,12.38,12.45,2305900.0,12.54,12.55,12.38,12.45,2305900.0
2008-03-07 12:00:00,12.45,12.5,12.35,12.47,2186900.0,12.45,12.5,12.35,12.47,2186900.0
2008-03-07 13:00:00,12.46,12.47,12.31,12.33,1975400.0,12.46,12.47,12.31,12.33,1975400.0
2008-03-07 14:00:00,12.33,12.38,12.25,12.37,1648300.0,12.33,12.38,12.25,12.37,1648300.0
2008-03-07 15:00:00,12.37,12.42,12.26,12.33,3581700.0,12.37,12.42,12.26,12.33,3581700.0
2008-03-10 09:30:00,12.34,12.47,12.28,12.47,333400.0,12.34,12.47,12.28,12.47,333400.0
2008-03-10 10:00:00,12.47,12.49,12.33,12.36,880000.0,12.47,12.49,12.33,12.36,880000.0
2008-03-10 11:00:00,12.37,12.4,12.3,12.32,1286100.0,12.37,12.4,12.3,12.32,1286100.0
2008-03-10 12:00:00,12.33,12.33,12.24,12.3,1373100.0,12.33,12.33,12.24,12.3,1373100.0
2008-03-10 13:00:00,12.31,12.35,12.29,12.31,975400.0,12.31,12.35,12.29,12.31,975400.0
2008-03-10 14:00:00,12.31,12.37,12.26,12.36,1257300.0,12.31,12.37,12.26,12.36,1257300.0
2008-03-10 15:00:00,12.36,12.39,12.31,12.34,2554800.0,12.36,12.39,12.31,12.34,2554800.0
2008-03-11 09:30:00,12.4,12.57,12.4,12.55,613500.0,12.4,12.57,12.4,12.55,613500.0
2008-03-11 10:00:00,12.55,12.56,12.39,12.39,1294700.0,12.55,12.56,12.39,12.39,1294700.0
2008-03-11 11:00:00,12.4,12.43,12.36,12.38,1728200.0,12.4,12.43,12.36,12.38,1728200.0
2008-03-11 12:00:00,12.39,12.43,12.3,12.4,1396900.0,12.39,12.43,12.3,12.4,1396900.0
2008-03-11 13:00:00,12.4,12.43,12.36,12.4,1021500.0,12.4,12.43,12.36,12.4,1021500.0
2008-03-11 14:00:00,12.4,12.5,12.4,12.47,990700.0,12.4,12.5,12.4,12.47,990700.0
2008-03-11 15:00:00,12.47,12.57,12.43,12.57,1972500.0,12.47,12.57,12.43,12.57,1972500.0
2008-03-12 09:30:00,12.56,12.86,12.56,12.76,773000.0,12.56,12.86,12.56,12.76,773000.0
2008-03-12 10:00:00,12.76,13.08,12.73,13.01,1637800.0,12.76,13.08,12.73,13.01,1637800.0
2008-03-12 11:00:00,13.01,13.05,12.95,13.02,1037200.0,13.01,13.05,12.95,13.02,1037200.0
2008-03-12 12:00:00,13.01,13.02,12.92,12.98,1226400.0,13.01,13.02,12.92,12.98,1226400.0
2008-03-12 13:00:00,12.98,13.01,12.98,12.99,859100.0,12.98,13.01,12.98,12.99,859100.0
2008-03-12 14:00:00,12.99,13.01,12.87,12.88,1450000.0,12.99,13.01,12.87,12.88,1450000.0
2008-03-12 15:00:00,12.88,12.92,12.73,12.75,2279100.0,12.88,12.92,12.73,12.75,2279100.0
2008-03-13 09:30:00,12.6,12.74,12.52,12.61,591300.0,12.6,12.74,12.52,12.61,591300.0
2008-03-13 10:00:00,12.61,12.63,12.33,12.36,1119500.0,12.61,12.63,12.33,12.36,1119500.0
2008-03-13 11:00:00,12.36,12.56,12.35,12.51,1332900.0,12.36,12.56,12.35,12.51,1332900.0
2008-03-13 12:00:00,12.51,12.57,12.49,12.53,505900.0,12.51,12.57,12.49,12.53,505900.0
2008-03-13 13:00:00,12.53,12.77,12.52,12.75,1235600.0,12.53,12.77,12.52,12.75,1235600.0
2008-03-13 14:00:00,12.75,12.86,12.74,12.83,1077300.0,12.75,12.86,12.74,12.83,1077300.0
2008-03-13 15:00:00,12.83,12.93,12.79,12.84,2028500.0,12.83,12.93,12.79,12.84,2028500.0
2008-03-14 09:30:00,12.93,12.98,12.59,12.61,756500.0,12.93,12.98,12.59,12.61,756500.0
2008-03-14 10:00:00,12.61,12.65,12.3,12.4,1563200.0,12.61,12.65,12.3,12.4,1563200.0
2008-03-14 11:00:00,12.4,12.6,12.35,12.47,1074100.0,12.4,12.6,12.35,12.47,1074100.0
2008-03-14 12:00:00,12.46,12.51,12.4,12.45,780400.0,12.46,12.51,12.4,12.45,780400.0
2008-03-14 13:00:00,12.45,12.6,12.4,12.55,1469700.0,12.45,12.6,12.4,12.55,1469700.0
2008-03-14 14:00:00,12.55,12.59,12.5,12.56,1928500.0,12.55,12.59,12.5,12.56,1928500.0
2008-03-14 15:00:00,12.56,12.72,12.55,12.64,2677400.0,12.56,12.72,12.55,12.64,2677400.0
2008-03-17 09:30:00,12.32,12.58,12.31,12.4,960700.0,12.32,12.58,12.31,12.4,960700.0
2008-03-17 10:00:00,12.4,12.4,12.28,12.31,1801000.0,12.4,12.4,12.28,12.31,1801000.0
2008-03-17 11:00:00,12.31,12.34,12.15,12.15,1907800.0,12.31,12.34,12.15,12.15,1907800.0
2008-03-17 12:00:00,12.16,12.3,12.14,12.29,1229700.0,12.16,12.3,12.14,12.29,1229700.0
2008-03-17 13:00:00,12.3,12.33,12.25,12.3,1623500.0,12.3,12.33,12.25,12.3,1623500.0
2008-03-17 14:00:00,12.3,12.38,12.26,12.27,2588500.0,12.3,12.38,12.26,12.27,2588500.0
2008-03-17 15:00:00,12.28,12.3,12.2,12.2,4734800.0,12.28,12.3,12.2,12.2,4734800.0
2008-03-18 09:30:00,12.45,12.57,12.32,12.32,714500.0,12.45,12.57,12.32,12.32,714500.0
2008-03-18 10:00:00,12.33,12.4,12.32,12.4,1297800.0,12.33,12.4,12.32,12.4,1297800.0
2008-03-18 11:00:00,12.4,12.48,12.38,12.47,1222100.0,12.4,12.48,12.38,12.47,1222100.0
2008-03-18 12:00:00,12.47,12.5,12.41,12.45,1098800.0,12.47,12.5,12.41,12.45,1098800.0
2008-03-18 13:00:00,12.45,12.45,12.36,12.37,1345200.0,12.45,12.45,12.36,12.37,1345200.0
2008-03-18 14:00:00,12.37,12.45,12.2,12.43,2975200.0,12.37,12.45,12.2,12.43,2975200.0
2008-03-18 15:00:00,12.42,12.68,12.42,12.6,4141900.0,12.42,12.68,12.42,12.6,4141900.0
2008-03-19 09:30:00,12.6,12.84,12.58,12.79,959500.0,12.6,12.84,12.58,12.79,959500.0
2008-03-19 10:00:00,12.8,12.88,12.7,12.8,2078200.0,12.8,12.88,12.7,12.8,2078200.0
2008-03-19 11:00:00,12.8,13.02,12.8,12.95,1145000.0,12.8,13.02,12.8,12.95,1145000.0
2008-03-19 12:00:00,12.95,12.97,12.84,12.84,741300.0,12.95,12.97,12.84,12.84,741300.0
2008-03-19 13:00:00,12.84,12.95,12.73,12.77,922800.0,12.84,12.95,12.73,12.77,922800.0
2008-03-19 14:00:00,12.76,12.77,12.62,12.69,973600.0,12.76,12.77,12.62,12.69,973600.0
2008-03-19 15:00:00,12.69,12.73,12.54,12.56,2127600.0,12.69,12.73,12.54,12.56,2127600.0
2008-03-20 09:30:00,12.6,12.69,12.48,12.57,2158800.0,12.6,12.69,12.48,12.57,2158800.0
2008-03-20 10:00:00,12.58,12.63,12.44,12.45,828200.0,12.58,12.63,12.44,12.45,828200.0
2008-03-20 11:00:00,12.46,12.51,12.44,12.46,896800.0,12.46,12.51,12.44,12.46,896800.0
2008-03-20 12:00:00,12.47,12.49,12.39,12.39,1713800.0,12.47,12.49,12.39,12.39,1713800.0
2008-03-20 13:00:00,12.39,12.41,12.37,12.4,1312100.0,12.39,12.41,12.37,12.4,1312100.0
2008-03-20 14:00:00,12.39,12.4,12.36,12.4,2975200.0,12.39,12.4,12.36,12.4,2975200.0
2008-03-20 15:00:00,12.39,12.54,12.37,12.42,4695500.0,12.39,12.54,12.37,12.42,4695500.0
2008-03-24 09:30:00,12.45,12.63,12.45,12.6,419100.0,12.45,12.63,12.45,12.6,419100.0
2008-03-24 10:00:00,12.6,12.75,12.58,12.74,1484400.0,12.6,12.75,12.58,12.74,1484400.0
2008-03-24 11:00:00,12.73,12.8,12.7,12.78,852700.0,12.73,12.8,12.7,12.78,852700.0
2008-03-24 12:00:00,12.78,12.9,12.78,12.87,756500.0,12.78,12.9,12.78,12.87,756500.0
2008-03-24 13:00:00,12.88,12.94,12.87,12.93,624100.0,12.88,12.94,12.87,12.93,624100.0
2008-03-24 14:00:00,12.93,12.96,12.87,12.89,2127800.0,12.93,12.96,12.87,12.89,2127800.0
2008-03-24 15:00:00,12.88,12.91,12.82,12.84,2623700.0,12.88,12.91,12.82,12.84,2623700.0
2008-03-25 09:30:00,12.83,13.09,12.82,13.01,825300.0,12.83,13.09,12.82,13.01,825300.0
2008-03-25 10:00:00,13.0,13.02,12.93,12.97,1652500.0,13.0,13.02,12.93,12.97,1652500.0
2008-03-25 11:00:00,12.98,13.0,12.92,12.95,1252700.0,12.98,13.0,12.92,12.95,1252700.0
2008-03-25 12:00:00,12.94,12.99,12.9,12.92,799100.0,12.94,12.99,12.9,12.92,799100.0
2008-03-25 13:00:00,12.92,13.01,12.9,12.97,1430100.0,12.92,13.01,12.9,12.97,1430100.0
2008-03-25 14:00:00,12.97,13.03,12.94,13.0,3276400.0,12.97,13.03,12.94,13.0,3276400.0
2008-03-25 15:00:00,12.99,13.01,12.94,13.0,3466100.0,12.99,13.01,12.94,13.0,3466100.0
2008-03-26 09:30:00,12.93,12.93,12.82,12.88,725300.0,12.93,12.93,12.82,12.88,725300.0
2008-03-26 10:00:00,12.89,12.9,12.8,12.85,1312100.0,12.89,12.9,12.8,12.85,1312100.0
2008-03-26 11:00:00,12.84,12.88,12.81,12.85,1513500.0,12.84,12.88,12.81,12.85,1513500.0
2008-03-26 12:00:00,12.85,12.9,12.78,12.79,668700.0,12.85,12.9,12.78,12.79,668700.0
2008-03-26 13:00:00,12.79,12.84,12.78,12.8,542200.0,12.79,12.84,12.78,12.8,542200.0
2008-03-26 14:00:00,12.81,12.81,12.73,12.77,1982700.0,12.81,12.81,12.73,12.77,1982700.0
2008-03-26 15:00:00,12.77,12.82,12.67,12.73,3288400.0,12.77,12.82,12.67,12.73,3288400.0
2008-03-27 09:30:00,12.79,12.9,12.77,12.81,597600.0,12.79,12.9,12.77,12.81,597600.0
2008-03-27 10:00:00,12.8,12.92,12.73,12.88,1843200.0,12.8,12.92,12.73,12.88,1843200.0
2008-03-27 11:00:00,12.88,12.9,12.85,12.87,1059300.0,12.88,12.9,12.85,12.87,1059300.0
2008-03-27 12:00:00,12.88,13.04,12.87,12.92,2182200.0,12.88,13.04,12.87,12.92,2182200.0
2008-03-27 13:00:00,12.91,12.96,12.81,12.84,1273900.0,12.91,12.96,12.81,12.84,1273900.0
2008-03-27 14:00:00,12.84,12.92,12.81,12.89,1567300.0,12.84,12.92,12.81,12.89,1567300.0
2008-03-27 15:00:00,12.88,12.94,12.8,12.85,3703700.0,12.88,12.94,12.8,12.85,3703700.0
2008-03-28 09:30:00,12.91,12.97,12.89,12.92,612900.0,12.91,12.97,12.89,12.92,612900.0
2008-03-28 10:00:00,12.92,12.94,12.78,12.81,1531300.0,12.92,12.94,12.78,12.81,1531300.0
2008-03-28 11:00:00,12.8,12.87,12.79,12.83,681200.0,12.8,12.87,12.79,12.83,681200.0
2008-03-28 12:00:00,12.83,12.84,12.79,12.79,488000.0,12.83,12.84,12.79,12.79,488000.0
2008-03-28 13:00:00,12.79,12.81,12.76,12.79,948700.0,12.79,12.81,12.76,12.79,948700.0
2008-03-28 14:00:00,12.79,12.81,12.73,12.8,755500.0,12.79,12.81,12.73,12.8,755500.0
2008-03-28 15:00:00,12.8,12.83,12.58,12.6,3738100.0,12.8,12.83,12.58,12.6,3738100.0
2008-03-31 08:00:00,12.75,12.75,12.75,12.75,100.0,12.75,12.75,12.75,12.75,100.0
2008-03-31 09:00:00,12.58,12.79,12.52,12.79,1029000.0,12.58,12.79,12.52,12.79,1029000.0
2008-03-31 10:00:00,12.79,12.81,12.7,12.79,1762200.0,12.79,12.81,12.7,12.79,1762200.0
2008-03-31 11:00:00,12.8,12.95,12.79,12.91,1918300.0,12.8,12.95,12.79,12.91,1918300.0
2008-03-31 12:00:00,12.91,12.95,12.82,12.93,1073700.0,12.91,12.95,12.82,12.93,1073700.0
2008-03-31 13:00:00,12.93,12.95,12.86,12.86,1597500.0,12.93,12.95,12.86,12.86,1597500.0
2008-03-31 14:00:00,12.86,12.91,12.81,12.84,2178400.0,12.86,12.91,12.81,12.84,2178400.0
2008-03-31 15:00:00,12.84,12.91,12.82,12.87,3653900.0,12.84,12.91,12.82,12.87,3653900.0
2008-04-01 08:00:00,13.0,13.0,13.0,13.0,1500.0,13.0,13.0,13.0,13.0,1500.0
2008-04-01 09:00:00,12.94,13.31,12.94,13.27,1607500.0,12.94,13.31,12.94,13.27,1607500.0
2008-04-01 10:00:00,13.27,13.38,13.24,13.27,1428300.0,13.27,13.38,13.24,13.27,1428300.0
2008-04-01 11:00:00,13.28,13.35,13.28,13.29,1238300.0,13.28,13.35,13.28,13.29,1238300.0
2008-04-01 12:00:00,13.29,13.35,13.27,13.35,1327000.0,13.29,13.35,13.27,13.35,1327000.0
2008-04-01 13:00:00,13.35,13.5,13.34,13.42,2028600.0,13.35,13.5,13.34,13.42,2028600.0
2008-04-01 14:00:00,13.42,13.61,13.41,13.55,1634900.0,13.42,13.61,13.41,13.55,1634900.0
2008-04-01 15:00:00,13.54,13.64,13.53,13.61,2687600.0,13.54,13.64,13.53,13.61,2687600.0
2008-04-02 09:30:00,13.58,13.77,13.58,13.72,765300.0,13.58,13.77,13.58,13.72,765300.0
2008-04-02 10:00:00,13.73,13.84,13.68,13.81,1232600.0,13.73,13.84,13.68,13.81,1232600.0
2008-04-02 11:00:00,13.81,13.89,13.79,13.82,1325700.0,13.81,13.89,13.79,13.82,1325700.0
2008-04-02 12:00:00,13.83,13.83,13.74,13.77,611700.0,13.83,13.83,13.74,13.77,611700.0
2008-04-02 13:00:00,13.77,13.77,13.65,13.74,786900.0,13.77,13.77,13.65,13.74,786900.0
2008-04-02 14:00:00,13.74,13.79,13.62,13.62,1039100.0,13.74,13.79,13.62,13.62,1039100.0
2008-04-02 15:00:00,13.63,13.63,13.54,13.6,2312600.0,13.63,13.63,13.54,13.6,2312600.0
2008-04-03 09:30:00,13.54,13.61,13.38,13.4,578800.0,13.54,13.61,13.38,13.4,578800.0
2008-04-03 10:00:00,13.4,13.47,13.26,13.38,1602200.0,13.4,13.47,13.26,13.38,1602200.0
2008-04-03 11:00:00,13.37,13.53,13.37,13.5,1237600.0,13.37,13.53,13.37,13.5,1237600.0
2008-04-03 12:00:00,13.5,13.54,13.42,13.53,783500.0,13.5,13.54,13.42,13.53,783500.0
2008-04-03 13:00:00,13.53,13.57,13.47,13.47,806700.0,13.53,13.57,13.47,13.47,806700.0
2008-04-03 14:00:00,13.48,13.54,13.47,13.54,594600.0,13.48,13.54,13.47,13.54,594600.0
2008-04-03 15:00:00,13.54,13.55,13.48,13.53,1755800.0,13.54,13.55,13.48,13.53,1755800.0
2008-04-04 09:30:00,13.46,13.9,13.42,13.88,1121000.0,13.46,13.9,13.42,13.88,1121000.0
2008-04-04 10:00:00,13.88,13.92,13.75,13.79,1739600.0,13.88,13.92,13.75,13.79,1739600.0
2008-04-04 11:00:00,13.79,13.95,13.76,13.95,1885500.0,13.79,13.95,13.76,13.95,1885500.0
2008-04-04 12:00:00,13.94,14.13,13.94,14.1,2608700.0,13.94,14.13,13.94,14.1,2608700.0
2008-04-04 13:00:00,14.1,14.19,14.05,14.14,1864700.0,14.1,14.19,14.05,14.14,1864700.0
2008-04-04 14:00:00,14.15,14.22,14.04,14.1,1635500.0,14.15,14.22,14.04,14.1,1635500.0
2008-04-04 15:00:00,14.09,14.13,14.04,14.09,1942200.0,14.09,14.13,14.04,14.09,1942200.0
2008-04-07 09:30:00,14.0,14.18,13.71,13.76,1359100.0,14.0,14.18,13.71,13.76,1359100.0
2008-04-07 10:00:00,13.76,13.84,13.66,13.83,1118000.0,13.76,13.84,13.66,13.83,1118000.0
2008-04-07 11:00:00,13.83,13.9,13.78,13.9,940800.0,13.83,13.9,13.78,13.9,940800.0
2008-04-07 12:00:00,13.9,13.97,13.85,13.95,1061100.0,13.9,13.97,13.85,13.95,1061100.0
2008-04-07 13:00:00,13.95,13.97,13.85,13.92,1050800.0,13.95,13.97,13.85,13.92,1050800.0
2008-04-07 14:00:00,13.92,13.93,13.82,13.82,1098900.0,13.92,13.93,13.82,13.82,1098900.0
2008-04-07 15:00:00,13.82,13.83,13.68,13.74,2995100.0,13.82,13.83,13.68,13.74,2995100.0
2008-04-08 09:30:00,13.79,13.88,13.64,13.69,708500.0,13.79,13.88,13.64,13.69,708500.0
2008-04-08 10:00:00,13.7,13.7,13.47,13.48,2358500.0,13.7,13.7,13.47,13.48,2358500.0
2008-04-08 11:00:00,13.48,13.61,13.44,13.51,2173100.0,13.48,13.61,13.44,13.51,2173100.0
2008-04-08 12:00:00,13.51,13.6,13.49,13.59,1366800.0,13.51,13.6,13.49,13.59,1366800.0
2008-04-08 13:00:00,13.59,13.65,13.59,13.62,954000.0,13.59,13.65,13.59,13.62,954000.0
2008-04-08 14:00:00,13.62,13.63,13.58,13.61,1894500.0,13.62,13.63,13.58,13.61,1894500.0
2008-04-08 15:00:00,13.61,13.63,13.57,13.62,2589600.0,13.61,13.63,13.57,13.62,2589600.0
2008-04-09 09:30:00,13.68,13.73,13.63,13.71,849400.0,13.68,13.73,13.63,13.71,849400.0
2008-04-09 10:00:00,13.71,13.85,13.69,13.74,1954800.0,13.71,13.85,13.69,13.74,1954800.0
2008-04-09 11:00:00,13.75,13.76,13.57,13.57,1077300.0,13.75,13.76,13.57,13.57,1077300.0
2008-04-09 12:00:00,13.57,13.58,13.49,13.5,764400.0,13.57,13.58,13.49,13.5,764400.0
2008-04-09 13:00:00,13.5,13.51,13.46,13.47,970500.0,13.5,13.51,13.46,13.47,970500.0
2008-04-09 14:00:00,13.48,13.5,13.35,13.43,1548400.0,13.48,13.5,13.35,13.43,1548400.0
2008-04-09 15:00:00,13.44,13.5,13.39,13.45,3393000.0,13.44,13.5,13.39,13.45,3393000.0
2008-04-10 09:30:00,13.49,13.55,13.41,13.48,327200.0,13.49,13.55,13.41,13.48,327200.0
2008-04-10 10:00:00,13.48,13.5,13.38,13.43,489600.0,13.48,13.5,13.38,13.43,489600.0
2008-04-10 11:00:00,13.43,13.43,13.33,13.39,625000.0,13.43,13.43,13.33,13.39,625000.0
2008-04-10 12:00:00,13.39,13.39,13.25,13.29,863100.0,13.39,13.39,13.25,13.29,863100.0
2008-04-10 13:00:00,13.29,13.31,13.24,13.26,1059300.0,13.29,13.31,13.24,13.26,1059300.0
2008-04-10 14:00:00,13.26,13.32,13.25,13.29,1307200.0,13.26,13.32,13.25,13.29,1307200.0
2008-04-10 15:00:00,13.28,13.3,13.22,13.27,2956800.0,13.28,13.3,13.22,13.27,2956800.0
2008-04-11 09:30:00,13.33,13.35,13.15,13.17,461800.0,13.33,13.35,13.15,13.17,461800.0
2008-04-11 10:00:00,13.16,13.25,13.14,13.25,648300.0,13.16,13.25,13.14,13.25,648300.0
2008-04-11 11:00:00,13.25,13.25,13.05,13.09,3524800.0,13.25,13.25,13.05,13.09,3524800.0
2008-04-11 12:00:00,13.1,13.1,13.0,13.06,604200.0,13.1,13.1,13.0,13.06,604200.0
2008-04-11 13:00:00,13.06,13.08,12.97,12.98,828800.0,13.06,13.08,12.97,12.98,828800.0
2008-04-11 14:00:00,12.98,12.98,12.88,12.89,1072800.0,12.98,12.98,12.88,12.89,1072800.0
2008-04-11 15:00:00,12.89,12.9,12.84,12.86,2234800.0,12.89,12.9,12.84,12.86,2234800.0
2008-04-14 09:30:00,12.9,13.0,12.82,12.98,612500.0,12.9,13.0,12.82,12.98,612500.0
2008-04-14 10:00:00,12.98,13.03,12.89,12.93,1734200.0,12.98,13.03,12.89,12.93,1734200.0
2008-04-14 11:00:00,12.93,12.94,12.83,12.85,677600.0,12.93,12.94,12.83,12.85,677600.0
2008-04-14 12:00:00,12.86,12.9,12.83,12.89,735100.0,12.86,12.9,12.83,12.89,735100.0
2008-04-14 13:00:00,12.9,12.9,12.84,12.85,668600.0,12.9,12.9,12.84,12.85,668600.0
2008-04-14 14:00:00,12.85,12.85,12.74,12.74,896600.0,12.85,12.85,12.74,12.74,896600.0
2008-04-14 15:00:00,12.75,12.81,12.73,12.76,1784500.0,12.75,12.81,12.73,12.76,1784500.0
2008-04-15 09:30:00,12.9,13.01,12.76,12.78,633800.0,12.9,13.01,12.76,12.78,633800.0
2008-04-15 10:00:00,12.78,12.79,12.62,12.69,1155100.0,12.78,12.79,12.62,12.69,1155100.0
2008-04-15 11:00:00,12.69,12.69,12.44,12.51,1538000.0,12.69,12.69,12.44,12.51,1538000.0
2008-04-15 12:00:00,12.51,12.51,12.46,12.5,595100.0,12.51,12.51,12.46,12.5,595100.0
2008-04-15 13:00:00,12.49,12.51,12.44,12.48,638800.0,12.49,12.51,12.44,12.48,638800.0
2008-04-15 14:00:00,12.48,12.48,12.45,12.47,780500.0,12.48,12.48,12.45,12.47,780500.0
2008-04-15 15:00:00,12.46,12.48,12.4,12.47,2699700.0,12.46,12.48,12.4,12.47,2699700.0
2008-04-16 09:30:00,12.61,12.77,12.53,12.57,1812000.0,12.61,12.77,12.53,12.57,1812000.0
2008-04-16 10:00:00,12.57,12.6,12.49,12.57,1864800.0,12.57,12.6,12.49,12.57,1864800.0
2008-04-16 11:00:00,12.57,12.6,12.53,12.59,980100.0,12.57,12.6,12.53,12.59,980100.0
2008-04-16 12:00:00,12.6,12.61,12.56,12.59,1259400.0,12.6,12.61,12.56,12.59,1259400.0
2008-04-16 13:00:00,12.58,12.6,12.49,12.5,1939300.0,12.58,12.6,12.49,12.5,1939300.0
2008-04-16 14:00:00,12.5,12.5,12.47,12.5,1353500.0,12.5,12.5,12.47,12.5,1353500.0
2008-04-16 15:00:00,12.49,12.6,12.49,12.58,2376000.0,12.49,12.6,12.49,12.58,2376000.0
2008-04-17 09:30:00,12.52,12.75,12.5,12.6,738100.0,12.52,12.75,12.5,12.6,738100.0
2008-04-17 10:00:00,12.59,12.61,12.54,12.55,1440600.0,12.59,12.61,12.54,12.55,1440600.0
2008-04-17 11:00:00,12.55,12.56,12.34,12.47,6923600.0,12.55,12.56,12.34,12.47,6923600.0
2008-04-17 12:00:00,12.47,12.47,12.4,12.45,837100.0,12.47,12.47,12.4,12.45,837100.0
2008-04-17 13:00:00,12.44,12.5,12.44,12.48,1124900.0,12.44,12.5,12.44,12.48,1124900.0
2008-04-17 14:00:00,12.48,12.5,12.47,12.48,549300.0,12.48,12.5,12.47,12.48,549300.0
2008-04-17 15:00:00,12.48,12.53,12.44,12.46,2128300.0,12.48,12.53,12.44,12.46,2128300.0
2008-04-18 09:30:00,12.67,12.7,12.47,12.5,1571200.0,12.67,12.7,12.47,12.5,1571200.0
2008-04-18 10:00:00,12.51,12.66,12.5,12.57,1478300.0,12.51,12.66,12.5,12.57,1478300.0
2008-04-18 11:00:00,12.56,12.78,12.56,12.78,1534100.0,12.56,12.78,12.56,12.78,1534100.0
2008-04-18 12:00:00,12.78,12.81,12.68,12.71,1027100.0,12.78,12.81,12.68,12.71,1027100.0
2008-04-18 13:00:00,12.71,12.76,12.66,12.71,546700.0,12.71,12.76,12.66,12.71,546700.0
2008-04-18 14:00:00,12.71,12.71,12.67,12.68,442200.0,12.71,12.71,12.67,12.68,442200.0
2008-04-18 15:00:00,12.68,12.69,12.61,12.67,1153300.0,12.68,12.69,12.61,12.67,1153300.0
2008-04-21 09:30:00,12.74,12.74,12.53,12.69,558300.0,12.74,12.74,12.53,12.69,558300.0
2008-04-21 10:00:00,12.69,12.84,12.68,12.76,1310900.0,12.69,12.84,12.68,12.76,1310900.0
2008-04-21 11:00:00,12.75,12.87,12.74,12.85,822600.0,12.75,12.87,12.74,12.85,822600.0
2008-04-21 12:00:00,12.85,12.95,12.85,12.93,1390100.0,12.85,12.95,12.85,12.93,1390100.0
2008-04-21 13:00:00,12.93,13.14,12.92,13.1,2167800.0,12.93,13.14,12.92,13.1,2167800.0
2008-04-21 14:00:00,13.09,13.17,12.99,13.01,1765400.0,13.09,13.17,12.99,13.01,1765400.0
2008-04-21 15:00:00,13.01,13.06,12.89,13.05,4240100.0,13.01,13.06,12.89,13.05,4240100.0
2008-04-22 09:30:00,13.46,13.46,12.98,12.99,1702300.0,13.46,13.46,12.98,12.99,1702300.0
2008-04-22 10:00:00,12.99,13.14,12.98,13.07,2644600.0,12.99,13.14,12.98,13.07,2644600.0
2008-04-22 11:00:00,13.07,13.09,12.98,13.03,2614800.0,13.07,13.09,12.98,13.03,2614800.0
2008-04-22 12:00:00,13.03,13.04,12.79,12.84,2075900.0,13.03,13.04,12.79,12.84,2075900.0
2008-04-22 13:00:00,12.84,12.89,12.84,12.85,1014500.0,12.84,12.89,12.84,12.85,1014500.0
2008-04-22 14:00:00,12.85,12.87,12.78,12.8,1391500.0,12.85,12.87,12.78,12.8,1391500.0
2008-04-22 15:00:00,12.8,12.9,12.72,12.89,2628000.0,12.8,12.9,12.72,12.89,2628000.0
2008-04-23 09:30:00,12.95,13.0,12.77,12.77,707900.0,12.95,13.0,12.77,12.77,707900.0
2008-04-23 10:00:00,12.77,12.78,12.54,12.74,2191000.0,12.77,12.78,12.54,12.74,2191000.0
2008-04-23 11:00:00,12.75,12.77,12.62,12.75,1548500.0,12.75,12.77,12.62,12.75,1548500.0
2008-04-23 12:00:00,12.75,12.75,12.6,12.67,1654300.0,12.75,12.75,12.6,12.67,1654300.0
2008-04-23 13:00:00,12.66,12.67,12.6,12.64,1157800.0,12.66,12.67,12.6,12.64,1157800.0
2008-04-23 14:00:00,12.63,12.66,12.59,12.61,2408500.0,12.63,12.66,12.59,12.61,2408500.0
2008-04-23 15:00:00,12.61,12.66,12.59,12.65,2358400.0,12.61,12.66,12.59,12.65,2358400.0
2008-04-24 09:30:00,12.66,12.7,12.56,12.63,682100.0,12.66,12.7,12.56,12.63,682100.0
2008-04-24 10:00:00,12.63,12.63,12.48,12.5,1085400.0,12.63,12.63,12.48,12.5,1085400.0
2008-04-24 11:00:00,12.51,12.58,12.45,12.55,1228000.0,12.51,12.58,12.45,12.55,1228000.0
2008-04-24 12:00:00,12.56,12.65,12.55,12.62,1151300.0,12.56,12.65,12.55,12.62,1151300.0
2008-04-24 13:00:00,12.62,12.65,12.6,12.64,1003700.0,12.62,12.65,12.6,12.64,1003700.0
2008-04-24 14:00:00,12.63,12.66,12.61,12.62,801400.0,12.63,12.66,12.61,12.62,801400.0
2008-04-24 15:00:00,12.62,12.7,12.59,12.61,2010800.0,12.62,12.7,12.59,12.61,2010800.0
2008-04-25 09:30:00,12.61,12.76,12.6,12.69,798900.0,12.61,12.76,12.6,12.69,798900.0
2008-04-25 10:00:00,12.7,12.75,12.6,12.62,747000.0,12.7,12.75,12.6,12.62,747000.0
2008-04-25 11:00:00,12.61,12.68,12.6,12.66,614700.0,12.61,12.68,12.6,12.66,614700.0
2008-04-25 12:00:00,12.67,12.7,12.63,12.67,822000.0,12.67,12.7,12.63,12.67,822000.0
2008-04-25 13:00:00,12.67,12.7,12.63,12.65,622400.0,12.67,12.7,12.63,12.65,622400.0
2008-04-25 14:00:00,12.65,12.67,12.63,12.65,670400.0,12.65,12.67,12.63,12.65,670400.0
2008-04-25 15:00:00,12.65,12.77,12.64,12.76,4018500.0,12.65,12.77,12.64,12.76,4018500.0
2008-04-28 09:30:00,12.7,12.97,12.7,12.84,784200.0,12.7,12.97,12.7,12.84,784200.0
2008-04-28 10:00:00,12.83,12.87,12.71,12.86,1883400.0,12.83,12.87,12.71,12.86,1883400.0
2008-04-28 11:00:00,12.86,12.89,12.78,12.8,1000600.0,12.86,12.89,12.78,12.8,1000600.0
2008-04-28 12:00:00,12.81,12.98,12.79,12.93,1263100.0,12.81,12.98,12.79,12.93,1263100.0
2008-04-28 13:00:00,12.92,13.04,12.9,13.01,1149200.0,12.92,13.04,12.9,13.01,1149200.0
2008-04-28 14:00:00,13.02,13.02,12.88,12.9,1457200.0,13.02,13.02,12.88,12.9,1457200.0
2008-04-28 15:00:00,12.91,13.0,12.9,12.96,2335800.0,12.91,13.0,12.9,12.96,2335800.0
2008-04-29 09:30:00,12.95,13.03,12.87,12.93,2017600.0,12.95,13.03,12.87,12.93,2017600.0
2008-04-29 10:00:00,12.93,12.98,12.87,12.94,1133400.0,12.93,12.98,12.87,12.94,1133400.0
2008-04-29 11:00:00,12.94,13.04,12.92,13.03,356500.0,12.94,13.04,12.92,13.03,356500.0
2008-04-29 12:00:00,13.04,13.07,12.98,13.03,821300.0,13.04,13.07,12.98,13.03,821300.0
2008-04-29 13:00:00,13.04,13.06,13.03,13.05,305200.0,13.04,13.06,13.03,13.05,305200.0
2008-04-29 14:00:00,13.05,13.32,13.05,13.29,4298200.0,13.05,13.32,13.05,13.29,4298200.0
2008-04-29 15:00:00,13.29,13.36,13.26,13.29,2975400.0,13.29,13.36,13.26,13.29,2975400.0
2008-04-30 09:30:00,13.28,13.45,13.21,13.4,795800.0,13.28,13.45,13.21,13.4,795800.0
2008-04-30 10:00:00,13.4,13.62,13.38,13.54,1752600.0,13.4,13.62,13.38,13.54,1752600.0
2008-04-30 11:00:00,13.55,13.63,13.46,13.5,1213800.0,13.55,13.63,13.46,13.5,1213800.0
2008-04-30 12:00:00,13.5,13.5,13.33,13.38,1029300.0,13.5,13.5,13.33,13.38,1029300.0
2008-04-30 13:00:00,13.38,13.46,13.35,13.39,944500.0,13.38,13.46,13.35,13.39,944500.0
2008-04-30 14:00:00,13.4,13.59,13.37,13.42,1763300.0,13.4,13.59,13.37,13.42,1763300.0
2008-04-30 15:00:00,13.42,13.42,13.28,13.33,2234600.0,13.42,13.42,13.28,13.33,2234600.0
2008-05-01 09:30:00,13.34,13.49,13.34,13.46,438400.0,13.34,13.49,13.34,13.46,438400.0
2008-05-01 10:00:00,13.47,13.52,13.44,13.49,867900.0,13.47,13.52,13.44,13.49,867900.0
2008-05-01 11:00:00,13.49,13.53,13.45,13.47,662300.0,13.49,13.53,13.45,13.47,662300.0
2008-05-01 12:00:00,13.48,13.55,13.46,13.52,563700.0,13.48,13.55,13.46,13.52,563700.0
2008-05-01 13:00:00,13.52,13.58,13.48,13.48,652100.0,13.52,13.58,13.48,13.48,652100.0
2008-05-01 14:00:00,13.48,13.51,13.43,13.45,910700.0,13.48,13.51,13.43,13.45,910700.0
2008-05-01 15:00:00,13.45,13.58,13.43,13.55,1396200.0,13.45,13.58,13.43,13.55,1396200.0
2008-05-02 09:30:00,13.49,13.6,13.47,13.49,325300.0,13.49,13.6,13.47,13.49,325300.0
2008-05-02 10:00:00,13.49,13.55,13.49,13.5,608300.0,13.49,13.55,13.49,13.5,608300.0
2008-05-02 11:00:00,13.5,13.55,13.49,13.51,1203300.0,13.5,13.55,13.49,13.51,1203300.0
2008-05-02 12:00:00,13.51,13.52,13.48,13.49,1144600.0,13.51,13.52,13.48,13.49,1144600.0
2008-05-02 13:00:00,13.5,13.5,13.42,13.44,700600.0,13.5,13.5,13.42,13.44,700600.0
2008-05-02 14:00:00,13.43,13.49,13.39,13.46,666700.0,13.43,13.49,13.39,13.46,666700.0
2008-05-02 15:00:00,13.46,13.49,13.43,13.43,797800.0,13.46,13.49,13.43,13.43,797800.0
2008-05-05 09:30:00,13.31,13.36,13.2,13.22,381300.0,13.31,13.36,13.2,13.22,381300.0
2008-05-05 10:00:00,13.23,13.31,13.08,13.09,769600.0,13.23,13.31,13.08,13.09,769600.0
2008-05-05 11:00:00,13.09,13.24,13.05,13.23,727200.0,13.09,13.24,13.05,13.23,727200.0
2008-05-05 12:00:00,13.23,13.25,13.22,13.25,301600.0,13.23,13.25,13.22,13.25,301600.0
2008-05-05 13:00:00,13.25,13.25,13.15,13.16,416900.0,13.25,13.25,13.15,13.16,416900.0
2008-05-05 14:00:00,13.16,13.26,13.14,13.26,671800.0,13.16,13.26,13.14,13.26,671800.0
2008-05-05 15:00:00,13.26,13.3,13.24,13.27,1157500.0,13.26,13.3,13.24,13.27,1157500.0
2008-05-06 09:30:00,13.3,13.55,13.16,13.55,934800.0,13.3,13.55,13.16,13.55,934800.0
2008-05-06 10:00:00,13.55,13.63,13.53,13.62,1774200.0,13.55,13.63,13.53,13.62,1774200.0
2008-05-06 11:00:00,13.61,13.63,13.53,13.57,1053000.0,13.61,13.63,13.53,13.57,1053000.0
2008-05-06 12:00:00,13.58,13.69,13.58,13.69,1731800.0,13.58,13.69,13.58,13.69,1731800.0
2008-05-06 13:00:00,13.68,13.7,13.63,13.67,1000700.0,13.68,13.7,13.63,13.67,1000700.0
2008-05-06 14:00:00,13.67,13.74,13.65,13.72,953100.0,13.67,13.74,13.65,13.72,953100.0
2008-05-06 15:00:00,13.71,13.77,13.69,13.72,1841900.0,13.71,13.77,13.69,13.72,1841900.0
2008-05-07 09:30:00,13.77,13.8,13.56,13.69,561200.0,13.77,13.8,13.56,13.69,561200.0
2008-05-07 10:00:00,13.68,13.74,13.59,13.6,1188000.0,13.68,13.74,13.59,13.6,1188000.0
2008-05-07 11:00:00,13.6,13.63,13.52,13.55,639300.0,13.6,13.63,13.52,13.55,639300.0
2008-05-07 12:00:00,13.56,13.7,13.55,13.67,602800.0,13.56,13.7,13.55,13.67,602800.0
2008-05-07 13:00:00,13.67,13.69,13.59,13.61,857200.0,13.67,13.69,13.59,13.61,857200.0
2008-05-07 14:00:00,13.6,13.62,13.51,13.55,1046200.0,13.6,13.62,13.51,13.55,1046200.0
2008-05-07 15:00:00,13.56,13.56,13.38,13.41,1905700.0,13.56,13.56,13.38,13.41,1905700.0
2008-05-08 09:30:00,13.55,13.8,13.55,13.69,610500.0,13.55,13.8,13.55,13.69,610500.0
2008-05-08 10:00:00,13.69,13.72,13.55,13.67,1344400.0,13.69,13.72,13.55,13.67,1344400.0
2008-05-08 11:00:00,13.67,13.7,13.61,13.66,1088700.0,13.67,13.7,13.61,13.66,1088700.0
2008-05-08 12:00:00,13.66,13.66,13.6,13.63,1077100.0,13.66,13.66,13.6,13.63,1077100.0
2008-05-08 13:00:00,13.62,13.7,13.61,13.7,1048700.0,13.62,13.7,13.61,13.7,1048700.0
2008-05-08 14:00:00,13.7,13.71,13.63,13.65,622100.0,13.7,13.71,13.63,13.65,622100.0
2008-05-08 15:00:00,13.65,13.68,13.62,13.68,1186800.0,13.65,13.68,13.62,13.68,1186800.0
2008-05-09 09:30:00,13.64,13.64,13.35,13.53,578600.0,13.64,13.64,13.35,13.53,578600.0
2008-05-09 10:00:00,13.54,13.71,13.53,13.57,1325600.0,13.54,13.71,13.53,13.57,1325600.0
2008-05-09 11:00:00,13.56,13.57,13.44,13.44,939600.0,13.56,13.57,13.44,13.44,939600.0
2008-05-09 12:00:00,13.45,13.48,13.43,13.47,596200.0,13.45,13.48,13.43,13.47,596200.0
2008-05-09 13:00:00,13.46,13.47,13.36,13.39,940900.0,13.46,13.47,13.36,13.39,940900.0
2008-05-09 14:00:00,13.4,13.41,13.36,13.36,942400.0,13.4,13.41,13.36,13.36,942400.0
2008-05-09 15:00:00,13.37,13.45,13.36,13.41,1257900.0,13.37,13.45,13.36,13.41,1257900.0
2008-05-12 09:30:00,13.43,13.53,13.42,13.45,299200.0,13.43,13.53,13.42,13.45,299200.0
2008-05-12 10:00:00,13.46,13.48,13.31,13.37,898500.0,13.46,13.48,13.31,13.37,898500.0
2008-05-12 11:00:00,13.38,13.42,13.35,13.4,432100.0,13.38,13.42,13.35,13.4,432100.0
2008-05-12 12:00:00,13.4,13.41,13.36,13.36,844300.0,13.4,13.41,13.36,13.36,844300.0
2008-05-12 13:00:00,13.35,13.36,13.27,13.32,428200.0,13.35,13.36,13.27,13.32,428200.0
2008-05-12 14:00:00,13.31,13.39,13.3,13.36,1019500.0,13.31,13.39,13.3,13.36,1019500.0
2008-05-12 15:00:00,13.36,13.41,13.35,13.4,1154400.0,13.36,13.41,13.35,13.4,1154400.0
2008-05-13 09:30:00,13.41,13.47,13.08,13.1,1140000.0,13.41,13.47,13.08,13.1,1140000.0
2008-05-13 10:00:00,13.1,13.24,12.99,13.04,1877800.0,13.1,13.24,12.99,13.04,1877800.0
2008-05-13 11:00:00,13.03,13.12,12.96,13.1,1362900.0,13.03,13.12,12.96,13.1,1362900.0
2008-05-13 12:00:00,13.1,13.14,13.06,13.1,855500.0,13.1,13.14,13.06,13.1,855500.0
2008-05-13 13:00:00,13.1,13.1,12.95,12.97,1155800.0,13.1,13.1,12.95,12.97,1155800.0
2008-05-13 14:00:00,12.97,13.05,12.96,13.03,1853900.0,12.97,13.05,12.96,13.03,1853900.0
2008-05-13 15:00:00,13.03,13.07,12.96,13.02,1991700.0,13.03,13.07,12.96,13.02,1991700.0
2008-05-14 09:30:00,13.09,13.27,13.06,13.25,748500.0,13.09,13.27,13.06,13.25,748500.0
2008-05-14 10:00:00,13.24,13.42,13.24,13.42,1226300.0,13.24,13.42,13.24,13.42,1226300.0
2008-05-14 11:00:00,13.42,13.43,13.3,13.3,960000.0,13.42,13.43,13.3,13.3,960000.0
2008-05-14 12:00:00,13.31,13.35,13.01,13.34,279700.0,13.31,13.35,13.01,13.34,279700.0
2008-05-14 13:00:00,13.34,13.41,13.33,13.39,649900.0,13.34,13.41,13.33,13.39,649900.0
2008-05-14 14:00:00,13.4,13.4,13.32,13.34,607900.0,13.4,13.4,13.32,13.34,607900.0
2008-05-14 15:00:00,13.33,13.35,13.23,13.31,1863000.0,13.33,13.35,13.23,13.31,1863000.0
2008-05-15 09:30:00,13.32,13.37,13.06,13.19,785600.0,13.32,13.37,13.06,13.19,785600.0
2008-05-15 10:00:00,13.19,13.23,13.14,13.19,631400.0,13.19,13.23,13.14,13.19,631400.0
2008-05-15 11:00:00,13.2,13.23,13.14,13.14,652000.0,13.2,13.23,13.14,13.14,652000.0
2008-05-15 12:00:00,13.14,13.26,13.14,13.25,852600.0,13.14,13.26,13.14,13.25,852600.0
2008-05-15 13:00:00,13.24,13.39,13.24,13.37,1466100.0,13.24,13.39,13.24,13.37,1466100.0
2008-05-15 14:00:00,13.37,13.44,13.36,13.4,1904400.0,13.37,13.44,13.36,13.4,1904400.0
2008-05-15 15:00:00,13.41,13.47,13.38,13.42,2075600.0,13.41,13.47,13.38,13.42,2075600.0
2008-05-16 09:30:00,13.48,13.5,13.34,13.4,1029300.0,13.48,13.5,13.34,13.4,1029300.0
2008-05-16 10:00:00,13.4,13.44,13.35,13.36,629600.0,13.4,13.44,13.35,13.36,629600.0
2008-05-16 11:00:00,13.35,13.35,13.27,13.29,827100.0,13.35,13.35,13.27,13.29,827100.0
2008-05-16 12:00:00,13.3,13.36,13.28,13.35,480000.0,13.3,13.36,13.28,13.35,480000.0
2008-05-16 13:00:00,13.36,13.43,13.34,13.36,514800.0,13.36,13.43,13.34,13.36,514800.0
2008-05-16 14:00:00,13.37,13.4,13.35,13.38,445800.0,13.37,13.4,13.35,13.38,445800.0
2008-05-16 15:00:00,13.38,13.44,13.36,13.4,905100.0,13.38,13.44,13.36,13.4,905100.0
2008-05-19 09:30:00,13.43,13.43,13.21,13.34,521900.0,13.43,13.43,13.21,13.34,521900.0
2008-05-19 10:00:00,13.33,13.4,13.27,13.35,840400.0,13.33,13.4,13.27,13.35,840400.0
2008-05-19 11:00:00,13.35,13.56,13.34,13.55,601700.0,13.35,13.56,13.34,13.55,601700.0
2008-05-19 12:00:00,13.54,13.55,13.45,13.46,399700.0,13.54,13.55,13.45,13.46,399700.0
2008-05-19 13:00:00,13.45,13.5,13.36,13.45,422100.0,13.45,13.5,13.36,13.45,422100.0
2008-05-19 14:00:00,13.45,13.46,13.36,13.45,762300.0,13.45,13.46,13.36,13.45,762300.0
2008-05-19 15:00:00,13.45,13.45,13.34,13.37,1049200.0,13.45,13.45,13.34,13.37,1049200.0
2008-05-20 09:30:00,13.34,13.38,13.26,13.3,505700.0,13.34,13.38,13.26,13.3,505700.0
2008-05-20 10:00:00,13.29,13.48,13.29,13.48,1013700.0,13.29,13.48,13.29,13.48,1013700.0
2008-05-20 11:00:00,13.48,13.52,13.39,13.46,1321700.0,13.48,13.52,13.39,13.46,1321700.0
2008-05-20 12:00:00,13.46,13.7,13.45,13.65,1526800.0,13.46,13.7,13.45,13.65,1526800.0
2008-05-20 13:00:00,13.65,13.65,13.53,13.57,1163000.0,13.65,13.65,13.53,13.57,1163000.0
2008-05-20 14:00:00,13.56,13.68,13.54,13.56,1883500.0,13.56,13.68,13.54,13.56,1883500.0
2008-05-20 15:00:00,13.56,13.61,13.5,13.57,1437100.0,13.56,13.61,13.5,13.57,1437100.0
2008-05-21 09:30:00,13.55,13.66,13.51,13.64,500500.0,13.55,13.66,13.51,13.64,500500.0
2008-05-21 10:00:00,13.64,13.7,13.57,13.59,944100.0,13.64,13.7,13.57,13.59,944100.0
2008-05-21 11:00:00,13.58,13.67,13.51,13.64,1020100.0,13.58,13.67,13.51,13.64,1020100.0
2008-05-21 12:00:00,13.64,13.69,13.62,13.64,510300.0,13.64,13.69,13.62,13.64,510300.0
2008-05-21 13:00:00,13.65,13.7,13.61,13.68,489900.0,13.65,13.7,13.61,13.68,489900.0
2008-05-21 14:00:00,13.68,13.69,13.52,13.53,1137300.0,13.68,13.69,13.52,13.53,1137300.0
2008-05-21 15:00:00,13.53,13.55,13.45,13.48,1195700.0,13.53,13.55,13.45,13.48,1195700.0
2008-05-22 09:30:00,13.52,13.61,13.43,13.43,355800.0,13.52,13.61,13.43,13.43,355800.0
2008-05-22 10:00:00,13.42,13.52,13.42,13.5,719600.0,13.42,13.52,13.42,13.5,719600.0
2008-05-22 11:00:00,13.5,13.53,13.42,13.47,556300.0,13.5,13.53,13.42,13.47,556300.0
2008-05-22 12:00:00,13.46,13.54,13.46,13.53,391200.0,13.46,13.54,13.46,13.53,391200.0
2008-05-22 13:00:00,13.53,13.53,13.46,13.49,317700.0,13.53,13.53,13.46,13.49,317700.0
2008-05-22 14:00:00,13.5,13.52,13.46,13.49,383800.0,13.5,13.52,13.46,13.49,383800.0
2008-05-22 15:00:00,13.49,13.53,13.46,13.48,1394500.0,13.49,13.53,13.46,13.48,1394500.0
2008-05-23 09:30:00,13.46,13.49,13.3,13.32,332100.0,13.46,13.49,13.3,13.32,332100.0
2008-05-23 10:00:00,13.32,13.41,13.16,13.17,887200.0,13.32,13.41,13.16,13.17,887200.0
2008-05-23 11:00:00,13.17,13.18,13.1,13.12,658500.0,13.17,13.18,13.1,13.12,658500.0
2008-05-23 12:00:00,13.12,13.13,13.07,13.07,578700.0,13.12,13.13,13.07,13.07,578700.0
2008-05-23 13:00:00,13.08,13.17,13.07,13.13,477300.0,13.08,13.17,13.07,13.13,477300.0
2008-05-23 14:00:00,13.13,13.18,13.12,13.17,606000.0,13.13,13.18,13.12,13.17,606000.0
2008-05-23 15:00:00,13.17,13.19,13.1,13.11,1448900.0,13.17,13.19,13.1,13.11,1448900.0
2008-05-27 09:30:00,13.15,13.17,13.06,13.07,400000.0,13.15,13.17,13.06,13.07,400000.0
2008-05-27 10:00:00,13.07,13.2,13.03,13.18,661300.0,13.07,13.2,13.03,13.18,661300.0
2008-05-27 11:00:00,13.17,13.19,13.11,13.14,932200.0,13.17,13.19,13.11,13.14,932200.0
2008-05-27 12:00:00,13.14,13.17,13.13,13.16,625900.0,13.14,13.17,13.13,13.16,625900.0
2008-05-27 13:00:00,13.17,13.33,13.13,13.32,910000.0,13.17,13.33,13.13,13.32,910000.0
2008-05-27 14:00:00,13.31,13.48,13.27,13.45,1389300.0,13.31,13.48,13.27,13.45,1389300.0
2008-05-27 15:00:00,13.45,13.51,13.4,13.45,2318000.0,13.45,13.51,13.4,13.45,2318000.0
2008-05-28 09:30:00,13.42,13.64,13.33,13.61,751400.0,13.42,13.64,13.33,13.61,751400.0
2008-05-28 10:00:00,13.6,13.63,13.35,13.44,1134500.0,13.6,13.63,13.35,13.44,1134500.0
2008-05-28 11:00:00,13.44,13.44,13.31,13.31,1158000.0,13.44,13.44,13.31,13.31,1158000.0
2008-05-28 12:00:00,13.31,13.31,13.14,13.17,1044900.0,13.31,13.31,13.14,13.17,1044900.0
2008-05-28 13:00:00,13.16,13.24,13.1,13.13,836000.0,13.16,13.24,13.1,13.13,836000.0
2008-05-28 14:00:00,13.13,13.16,13.09,13.1,829000.0,13.13,13.16,13.09,13.1,829000.0
2008-05-28 15:00:00,13.1,13.2,13.09,13.17,2238100.0,13.1,13.2,13.09,13.17,2238100.0
2008-05-29 09:30:00,13.11,13.34,13.11,13.29,581200.0,13.11,13.34,13.11,13.29,581200.0
2008-05-29 10:00:00,13.29,13.32,13.17,13.29,993200.0,13.29,13.32,13.17,13.29,993200.0
2008-05-29 11:00:00,13.28,13.34,13.21,13.34,1010400.0,13.28,13.34,13.21,13.34,1010400.0
2008-05-29 12:00:00,13.34,13.34,13.27,13.31,880600.0,13.34,13.34,13.27,13.31,880600.0
2008-05-29 13:00:00,13.31,13.31,13.25,13.28,1054000.0,13.31,13.31,13.25,13.28,1054000.0
2008-05-29 14:00:00,13.28,13.34,13.27,13.28,889400.0,13.28,13.34,13.27,13.28,889400.0
2008-05-29 15:00:00,13.28,13.31,13.24,13.28,1264900.0,13.28,13.31,13.24,13.28,1264900.0
2008-05-30 09:30:00,13.34,13.37,13.25,13.28,324700.0,13.34,13.37,13.25,13.28,324700.0
2008-05-30 10:00:00,13.28,13.32,13.25,13.25,814100.0,13.28,13.32,13.25,13.25,814100.0
2008-05-30 11:00:00,13.26,13.3,13.21,13.29,620200.0,13.26,13.3,13.21,13.29,620200.0
2008-05-30 12:00:00,13.29,13.32,13.28,13.29,1296000.0,13.29,13.32,13.28,13.29,1296000.0
2008-05-30 13:00:00,13.3,13.36,13.29,13.36,861500.0,13.3,13.36,13.29,13.36,861500.0
2008-05-30 14:00:00,13.36,13.39,13.33,13.34,1368400.0,13.36,13.39,13.33,13.34,1368400.0
2008-05-30 15:00:00,13.34,13.36,13.28,13.3,1783600.0,13.34,13.36,13.28,13.3,1783600.0
2008-06-02 09:30:00,13.25,13.31,13.14,13.2,468700.0,13.25,13.31,13.14,13.2,468700.0
2008-06-02 10:00:00,13.19,13.25,13.14,13.15,680400.0,13.19,13.25,13.14,13.15,680400.0
2008-06-02 11:00:00,13.15,13.16,13.01,13.08,794400.0,13.15,13.16,13.01,13.08,794400.0
2008-06-02 12:00:00,13.08,13.09,12.94,12.94,569400.0,13.08,13.09,12.94,12.94,569400.0
2008-06-02 13:00:00,12.94,13.04,12.94,13.04,591300.0,12.94,13.04,12.94,13.04,591300.0
2008-06-02 14:00:00,13.04,13.13,13.03,13.1,1453300.0,13.04,13.13,13.03,13.1,1453300.0
2008-06-02 15:00:00,13.1,13.14,13.07,13.1,1516900.0,13.1,13.14,13.07,13.1,1516900.0
2008-06-03 09:30:00,13.2,13.56,13.16,13.43,1994000.0,13.2,13.56,13.16,13.43,1994000.0
2008-06-03 10:00:00,13.43,13.52,13.26,13.36,1609300.0,13.43,13.52,13.26,13.36,1609300.0
2008-06-03 11:00:00,13.37,13.43,13.34,13.39,915700.0,13.37,13.43,13.34,13.39,915700.0
2008-06-03 12:00:00,13.4,13.41,13.28,13.38,1373700.0,13.4,13.41,13.28,13.38,1373700.0
2008-06-03 13:00:00,13.37,13.4,13.27,13.35,1397900.0,13.37,13.4,13.27,13.35,1397900.0
2008-06-03 14:00:00,13.35,13.39,13.3,13.36,1312200.0,13.35,13.39,13.3,13.36,1312200.0
2008-06-03 15:00:00,13.37,13.41,13.35,13.39,3143000.0,13.37,13.41,13.35,13.39,3143000.0
2008-06-04 09:30:00,13.39,13.39,13.15,13.36,1622000.0,13.39,13.39,13.15,13.36,1622000.0
2008-06-04 10:00:00,13.36,13.5,13.33,13.49,1691800.0,13.36,13.5,13.33,13.49,1691800.0
2008-06-04 11:00:00,13.5,13.52,13.41,13.46,1198900.0,13.5,13.52,13.41,13.46,1198900.0
2008-06-04 12:00:00,13.46,13.49,13.4,13.43,1084700.0,13.46,13.49,13.4,13.43,1084700.0
2008-06-04 13:00:00,13.43,13.5,13.42,13.48,1044700.0,13.43,13.5,13.42,13.48,1044700.0
2008-06-04 14:00:00,13.48,13.5,13.37,13.41,1942200.0,13.48,13.5,13.37,13.41,1942200.0
2008-06-04 15:00:00,13.4,13.56,13.39,13.52,2064200.0,13.4,13.56,13.39,13.52,2064200.0
2008-06-05 09:30:00,13.53,13.59,13.45,13.53,621400.0,13.53,13.59,13.45,13.53,621400.0
2008-06-05 10:00:00,13.54,13.85,13.49,13.79,1955600.0,13.54,13.85,13.49,13.79,1955600.0
2008-06-05 11:00:00,13.79,13.81,13.71,13.79,1221700.0,13.79,13.81,13.71,13.79,1221700.0
2008-06-05 12:00:00,13.79,13.88,13.75,13.85,1253400.0,13.79,13.88,13.75,13.85,1253400.0
2008-06-05 13:00:00,13.85,13.87,13.75,13.78,1183200.0,13.85,13.87,13.75,13.78,1183200.0
2008-06-05 14:00:00,13.78,13.86,13.71,13.83,1255000.0,13.78,13.86,13.71,13.83,1255000.0
2008-06-05 15:00:00,13.82,13.85,13.78,13.79,2156300.0,13.82,13.85,13.78,13.79,2156300.0
2008-06-06 09:30:00,13.65,13.68,13.48,13.5,525300.0,13.65,13.68,13.48,13.5,525300.0
2008-06-06 10:00:00,13.5,13.59,13.39,13.55,1551900.0,13.5,13.59,13.39,13.55,1551900.0
2008-06-06 11:00:00,13.54,13.63,13.47,13.6,1089200.0,13.54,13.63,13.47,13.6,1089200.0
2008-06-06 12:00:00,13.6,13.64,13.54,13.55,824100.0,13.6,13.64,13.54,13.55,824100.0
2008-06-06 13:00:00,13.55,13.6,13.48,13.58,855300.0,13.55,13.6,13.48,13.58,855300.0
2008-06-06 14:00:00,13.58,13.61,13.47,13.54,1464200.0,13.58,13.61,13.47,13.54,1464200.0
2008-06-06 15:00:00,13.55,13.63,13.47,13.47,2411900.0,13.55,13.63,13.47,13.47,2411900.0
2008-06-09 09:30:00,13.58,13.58,13.29,13.34,361300.0,13.58,13.58,13.29,13.34,361300.0
2008-06-09 10:00:00,13.35,13.39,13.25,13.3,2246500.0,13.35,13.39,13.25,13.3,2246500.0
2008-06-09 11:00:00,13.3,13.34,13.28,13.3,717600.0,13.3,13.34,13.28,13.3,717600.0
2008-06-09 12:00:00,13.3,13.33,13.29,13.31,530500.0,13.3,13.33,13.29,13.31,530500.0
2008-06-09 13:00:00,13.3,13.31,13.23,13.27,909100.0,13.3,13.31,13.23,13.27,909100.0
2008-06-09 14:00:00,13.26,13.31,13.19,13.2,2057000.0,13.26,13.31,13.19,13.2,2057000.0
2008-06-09 15:00:00,13.21,13.37,13.19,13.31,1736500.0,13.21,13.37,13.19,13.31,1736500.0
2008-06-10 09:30:00,13.26,13.27,13.16,13.21,488100.0,13.26,13.27,13.16,13.21,488100.0
2008-06-10 10:00:00,13.21,13.26,13.09,13.15,1160800.0,13.21,13.26,13.09,13.15,1160800.0
2008-06-10 11:00:00,13.15,13.2,13.07,13.13,960100.0,13.15,13.2,13.07,13.13,960100.0
2008-06-10 12:00:00,13.14,13.18,13.1,13.11,867000.0,13.14,13.18,13.1,13.11,867000.0
2008-06-10 13:00:00,13.11,13.22,13.09,13.16,951600.0,13.11,13.22,13.09,13.16,951600.0
2008-06-10 14:00:00,13.16,13.16,13.1,13.11,572700.0,13.16,13.16,13.1,13.11,572700.0
2008-06-10 15:00:00,13.11,13.12,13.05,13.09,1324600.0,13.11,13.12,13.05,13.09,1324600.0
2008-06-11 09:30:00,13.1,13.1,12.94,12.95,828700.0,13.1,13.1,12.94,12.95,828700.0
2008-06-11 10:00:00,12.95,13.02,12.93,13.01,1842900.0,12.95,13.02,12.93,13.01,1842900.0
2008-06-11 11:00:00,13.0,13.02,12.84,12.92,1447000.0,13.0,13.02,12.84,12.92,1447000.0
2008-06-11 12:00:00,12.91,12.92,12.8,12.87,1108200.0,12.91,12.92,12.8,12.87,1108200.0
2008-06-11 13:00:00,12.87,12.9,12.83,12.87,1035000.0,12.87,12.9,12.83,12.87,1035000.0
2008-06-11 14:00:00,12.87,12.92,12.84,12.89,1371100.0,12.87,12.92,12.84,12.89,1371100.0
2008-06-11 15:00:00,12.9,12.92,12.82,12.85,1885800.0,12.9,12.92,12.82,12.85,1885800.0
2008-06-12 09:30:00,12.93,12.96,12.86,12.92,417000.0,12.93,12.96,12.86,12.92,417000.0
2008-06-12 10:00:00,12.92,13.11,12.91,13.11,1002400.0,12.92,13.11,12.91,13.11,1002400.0
2008-06-12 11:00:00,13.11,13.19,13.09,13.16,1145200.0,13.11,13.19,13.09,13.16,1145200.0
2008-06-12 12:00:00,13.17,13.19,13.07,13.11,786100.0,13.17,13.19,13.07,13.11,786100.0
2008-06-12 13:00:00,13.11,13.15,13.05,13.07,1015200.0,13.11,13.15,13.05,13.07,1015200.0
2008-06-12 14:00:00,13.06,13.07,13.01,13.07,979300.0,13.06,13.07,13.01,13.07,979300.0
2008-06-12 15:00:00,13.06,13.23,12.99,13.19,2492000.0,13.06,13.23,12.99,13.19,2492000.0
2008-06-13 09:30:00,13.25,13.32,13.14,13.31,504400.0,13.25,13.32,13.14,13.31,504400.0
2008-06-13 10:00:00,13.31,13.45,13.28,13.33,1529100.0,13.31,13.45,13.28,13.33,1529100.0
2008-06-13 11:00:00,13.34,13.4,13.29,13.34,1187000.0,13.34,13.4,13.29,13.34,1187000.0
2008-06-13 12:00:00,13.35,13.37,13.26,13.26,845700.0,13.35,13.37,13.26,13.26,845700.0
2008-06-13 13:00:00,13.26,13.27,13.14,13.16,1774000.0,13.26,13.27,13.14,13.16,1774000.0
2008-06-13 14:00:00,13.15,13.23,13.14,13.2,1334000.0,13.15,13.23,13.14,13.2,1334000.0
2008-06-13 15:00:00,13.2,13.32,13.16,13.3,2985100.0,13.2,13.32,13.16,13.3,2985100.0
2008-06-16 09:30:00,13.18,13.35,13.18,13.29,351900.0,13.18,13.35,13.18,13.29,351900.0
2008-06-16 10:00:00,13.28,13.56,13.26,13.54,1196100.0,13.28,13.56,13.26,13.54,1196100.0
2008-06-16 11:00:00,13.53,13.61,13.48,13.56,714600.0,13.53,13.61,13.48,13.56,714600.0
2008-06-16 12:00:00,13.56,13.57,13.48,13.49,917300.0,13.56,13.57,13.48,13.49,917300.0
2008-06-16 13:00:00,13.49,13.61,13.46,13.6,680100.0,13.49,13.61,13.46,13.6,680100.0
2008-06-16 14:00:00,13.59,13.61,13.54,13.6,641200.0,13.59,13.61,13.54,13.6,641200.0
2008-06-16 15:00:00,13.6,13.69,13.59,13.62,2719700.0,13.6,13.69,13.59,13.62,2719700.0
2008-06-17 09:30:00,13.68,13.85,13.56,13.8,662800.0,13.68,13.85,13.56,13.8,662800.0
2008-06-17 10:00:00,13.8,13.85,13.73,13.85,1635900.0,13.8,13.85,13.73,13.85,1635900.0
2008-06-17 11:00:00,13.85,13.86,13.74,13.74,1379400.0,13.85,13.86,13.74,13.74,1379400.0
2008-06-17 12:00:00,13.74,13.74,13.6,13.69,921200.0,13.74,13.74,13.6,13.69,921200.0
2008-06-17 13:00:00,13.7,13.73,13.64,13.73,769100.0,13.7,13.73,13.64,13.73,769100.0
2008-06-17 14:00:00,13.72,13.74,13.69,13.73,552600.0,13.72,13.74,13.69,13.73,552600.0
2008-06-17 15:00:00,13.73,13.74,13.65,13.67,1439900.0,13.73,13.74,13.65,13.67,1439900.0
2008-06-18 09:30:00,13.6,13.74,13.57,13.62,592100.0,13.6,13.74,13.57,13.62,592100.0
2008-06-18 10:00:00,13.62,13.73,13.62,13.68,840100.0,13.62,13.73,13.62,13.68,840100.0
2008-06-18 11:00:00,13.69,13.77,13.65,13.76,901400.0,13.69,13.77,13.65,13.76,901400.0
2008-06-18 12:00:00,13.77,13.8,13.73,13.77,847200.0,13.77,13.8,13.73,13.77,847200.0
2008-06-18 13:00:00,13.77,13.77,13.63,13.67,819900.0,13.77,13.77,13.63,13.67,819900.0
2008-06-18 14:00:00,13.67,13.7,13.54,13.64,735600.0,13.67,13.7,13.54,13.64,735600.0
2008-06-18 15:00:00,13.65,13.68,13.53,13.59,1367000.0,13.65,13.68,13.53,13.59,1367000.0
2008-06-19 09:30:00,13.54,13.7,13.38,13.57,490000.0,13.54,13.7,13.38,13.57,490000.0
2008-06-19 10:00:00,13.58,13.58,13.28,13.29,1612000.0,13.58,13.58,13.28,13.29,1612000.0
2008-06-19 11:00:00,13.29,13.34,13.23,13.29,1148700.0,13.29,13.34,13.23,13.29,1148700.0
2008-06-19 12:00:00,13.29,13.34,13.29,13.34,709300.0,13.29,13.34,13.29,13.34,709300.0
2008-06-19 13:00:00,13.33,13.34,13.15,13.26,1318200.0,13.33,13.34,13.15,13.26,1318200.0
2008-06-19 14:00:00,13.26,13.32,13.25,13.32,1106900.0,13.26,13.32,13.25,13.32,1106900.0
2008-06-19 15:00:00,13.32,13.33,13.25,13.26,2815100.0,13.32,13.33,13.25,13.26,2815100.0
2008-06-20 09:30:00,13.28,13.28,12.89,12.92,2367500.0,13.28,13.28,12.89,12.92,2367500.0
2008-06-20 10:00:00,12.93,12.93,12.79,12.8,1906900.0,12.93,12.93,12.79,12.8,1906900.0
2008-06-20 11:00:00,12.8,12.87,12.78,12.82,1420900.0,12.8,12.87,12.78,12.82,1420900.0
2008-06-20 12:00:00,12.83,12.86,12.79,12.86,1010300.0,12.83,12.86,12.79,12.86,1010300.0
2008-06-20 13:00:00,12.85,12.91,12.79,12.81,1751300.0,12.85,12.91,12.79,12.81,1751300.0
2008-06-20 14:00:00,12.8,12.82,12.66,12.68,1611200.0,12.8,12.82,12.66,12.68,1611200.0
2008-06-20 15:00:00,12.68,12.74,12.64,12.69,2304600.0,12.68,12.74,12.64,12.69,2304600.0
2008-06-23 09:30:00,12.68,12.74,12.42,12.46,1255500.0,12.68,12.74,12.42,12.46,1255500.0
2008-06-23 10:00:00,12.46,12.57,12.45,12.5,1338400.0,12.46,12.57,12.45,12.5,1338400.0
2008-06-23 11:00:00,12.5,12.54,12.41,12.43,892100.0,12.5,12.54,12.41,12.43,892100.0
2008-06-23 12:00:00,12.42,12.43,12.2,12.26,1730000.0,12.42,12.43,12.2,12.26,1730000.0
2008-06-23 13:00:00,12.26,12.31,12.22,12.3,1355700.0,12.26,12.31,12.22,12.3,1355700.0
2008-06-23 14:00:00,12.29,12.31,12.18,12.19,3226900.0,12.29,12.31,12.18,12.19,3226900.0
2008-06-23 15:00:00,12.19,12.3,12.15,12.26,4251300.0,12.19,12.3,12.15,12.26,4251300.0
2008-06-24 09:30:00,12.3,12.43,12.26,12.39,1262300.0,12.3,12.43,12.26,12.39,1262300.0
2008-06-24 10:00:00,12.39,12.5,12.35,12.5,2452300.0,12.39,12.5,12.35,12.5,2452300.0
2008-06-24 11:00:00,12.5,12.61,12.48,12.54,2213200.0,12.5,12.61,12.48,12.54,2213200.0
2008-06-24 12:00:00,12.54,12.58,12.45,12.46,3303800.0,12.54,12.58,12.45,12.46,3303800.0
2008-06-24 13:00:00,12.47,12.53,12.46,12.52,1094400.0,12.47,12.53,12.46,12.52,1094400.0
2008-06-24 14:00:00,12.53,12.58,12.44,12.45,1450800.0,12.53,12.58,12.44,12.45,1450800.0
2008-06-24 15:00:00,12.45,12.49,12.42,12.46,1762100.0,12.45,12.49,12.42,12.46,1762100.0
2008-06-25 09:30:00,12.53,12.61,12.44,12.57,493500.0,12.53,12.61,12.44,12.57,493500.0
2008-06-25 10:00:00,12.56,12.73,12.56,12.71,1252300.0,12.56,12.73,12.56,12.71,1252300.0
2008-06-25 11:00:00,12.7,12.71,12.6,12.66,1155800.0,12.7,12.71,12.6,12.66,1155800.0
2008-06-25 12:00:00,12.67,12.68,12.63,12.66,484100.0,12.67,12.68,12.63,12.66,484100.0
2008-06-25 13:00:00,12.67,12.68,12.64,12.65,452000.0,12.67,12.68,12.64,12.65,452000.0
2008-06-25 14:00:00,12.66,12.72,12.57,12.68,1812000.0,12.66,12.72,12.57,12.68,1812000.0
2008-06-25 15:00:00,12.67,12.73,12.58,12.66,1739800.0,12.67,12.73,12.58,12.66,1739800.0
2008-06-26 09:30:00,12.51,12.63,12.39,12.59,748600.0,12.51,12.63,12.39,12.59,748600.0
2008-06-26 10:00:00,12.59,12.6,12.43,12.46,982900.0,12.59,12.6,12.43,12.46,982900.0
2008-06-26 11:00:00,12.45,12.51,12.42,12.43,1710100.0,12.45,12.51,12.42,12.43,1710100.0
2008-06-26 12:00:00,12.44,12.44,12.25,12.26,1408700.0,12.44,12.44,12.25,12.26,1408700.0
2008-06-26 13:00:00,12.26,12.36,12.26,12.34,670600.0,12.26,12.36,12.26,12.34,670600.0
2008-06-26 14:00:00,12.34,12.38,12.26,12.26,910900.0,12.34,12.38,12.26,12.26,910900.0
2008-06-26 15:00:00,12.27,12.35,12.22,12.32,3964600.0,12.27,12.35,12.22,12.32,3964600.0
2008-06-27 09:30:00,12.3,12.35,12.22,12.28,936700.0,12.3,12.35,12.22,12.28,936700.0
2008-06-27 10:00:00,12.28,12.38,12.1,12.14,1859700.0,12.28,12.38,12.1,12.14,1859700.0
2008-06-27 11:00:00,12.14,12.27,12.13,12.23,798100.0,12.14,12.27,12.13,12.23,798100.0
2008-06-27 12:00:00,12.23,12.3,12.22,12.27,1085300.0,12.23,12.3,12.22,12.27,1085300.0
2008-06-27 13:00:00,12.27,12.32,12.09,12.13,1918800.0,12.27,12.32,12.09,12.13,1918800.0
2008-06-27 14:00:00,12.13,12.29,12.11,12.29,1665900.0,12.13,12.29,12.11,12.29,1665900.0
2008-06-27 15:00:00,12.29,12.31,12.18,12.22,1990100.0,12.29,12.31,12.18,12.22,1990100.0
2008-06-30 09:30:00,12.23,12.25,12.1,12.23,381900.0,12.23,12.25,12.1,12.23,381900.0
2008-06-30 10:00:00,12.23,12.29,12.18,12.29,1234400.0,12.23,12.29,12.18,12.29,1234400.0
2008-06-30 11:00:00,12.29,12.41,12.25,12.39,939000.0,12.29,12.41,12.25,12.39,939000.0
2008-06-30 12:00:00,12.39,12.41,12.35,12.38,462900.0,12.39,12.41,12.35,12.38,462900.0
2008-06-30 13:00:00,12.38,12.38,12.25,12.27,489500.0,12.38,12.38,12.25,12.27,489500.0
2008-06-30 14:00:00,12.27,12.31,12.23,12.28,847200.0,12.27,12.31,12.23,12.28,847200.0
2008-06-30 15:00:00,12.27,12.39,12.27,12.28,2060200.0,12.27,12.39,12.27,12.28,2060200.0
2008-07-01 09:30:00,12.13,12.23,12.07,12.18,595700.0,12.13,12.23,12.07,12.18,595700.0
2008-07-01 10:00:00,12.19,12.36,12.18,12.31,1079400.0,12.19,12.36,12.18,12.31,1079400.0
2008-07-01 11:00:00,12.31,12.32,12.14,12.15,1425600.0,12.31,12.32,12.14,12.15,1425600.0
2008-07-01 12:00:00,12.15,12.2,12.04,12.07,937600.0,12.15,12.2,12.04,12.07,937600.0
2008-07-01 13:00:00,12.06,12.15,12.03,12.13,992500.0,12.06,12.15,12.03,12.13,992500.0
2008-07-01 14:00:00,12.14,12.24,12.12,12.18,1088500.0,12.14,12.24,12.12,12.18,1088500.0
2008-07-01 15:00:00,12.17,12.24,12.15,12.19,1489400.0,12.17,12.24,12.15,12.19,1489400.0
2008-07-02 09:30:00,12.21,12.42,12.15,12.39,983800.0,12.21,12.42,12.15,12.39,983800.0
2008-07-02 10:00:00,12.39,12.55,12.39,12.53,1642200.0,12.39,12.55,12.39,12.53,1642200.0
2008-07-02 11:00:00,12.53,12.54,12.46,12.49,1272100.0,12.53,12.54,12.46,12.49,1272100.0
2008-07-02 12:00:00,12.49,12.55,12.47,12.53,894500.0,12.49,12.55,12.47,12.53,894500.0
2008-07-02 13:00:00,12.53,12.57,12.51,12.55,799800.0,12.53,12.57,12.51,12.55,799800.0
2008-07-02 14:00:00,12.55,12.59,12.46,12.5,1072000.0,12.55,12.59,12.46,12.5,1072000.0
2008-07-02 15:00:00,12.49,12.51,12.39,12.4,1580900.0,12.49,12.51,12.39,12.4,1580900.0
2008-07-03 09:00:00,12.45,12.53,12.25,12.36,1374700.0,12.45,12.53,12.25,12.36,1374700.0
2008-07-03 10:00:00,12.37,12.5,12.28,12.34,1814300.0,12.37,12.5,12.28,12.34,1814300.0
2008-07-03 11:00:00,12.34,12.4,12.27,12.39,1245200.0,12.34,12.4,12.27,12.39,1245200.0
2008-07-03 12:00:00,12.39,12.42,12.27,12.34,1483800.0,12.39,12.42,12.27,12.34,1483800.0
2008-07-07 09:30:00,12.42,12.45,12.31,12.35,917900.0,12.42,12.45,12.31,12.35,917900.0
2008-07-07 10:00:00,12.35,12.49,12.33,12.47,899000.0,12.35,12.49,12.33,12.47,899000.0
2008-07-07 11:00:00,12.47,12.5,12.37,12.44,884400.0,12.47,12.5,12.37,12.44,884400.0
2008-07-07 12:00:00,12.45,12.47,12.28,12.29,769700.0,12.45,12.47,12.28,12.29,769700.0
2008-07-07 13:00:00,12.28,12.34,12.2,12.3,1400000.0,12.28,12.34,12.2,12.3,1400000.0
2008-07-07 14:00:00,12.3,12.43,12.3,12.4,1956300.0,12.3,12.43,12.3,12.4,1956300.0
2008-07-07 15:00:00,12.4,12.59,12.39,12.5,2510600.0,12.4,12.59,12.39,12.5,2510600.0
2008-07-08 09:30:00,12.42,12.7,12.42,12.67,1553100.0,12.42,12.7,12.42,12.67,1553100.0
2008-07-08 10:00:00,12.67,12.76,12.57,12.65,3062500.0,12.67,12.76,12.57,12.65,3062500.0
2008-07-08 11:00:00,12.66,12.74,12.64,12.65,1496400.0,12.66,12.74,12.64,12.65,1496400.0
2008-07-08 12:00:00,12.64,12.71,12.57,12.66,1302700.0,12.64,12.71,12.57,12.66,1302700.0
2008-07-08 13:00:00,12.66,12.67,12.48,12.6,3399300.0,12.66,12.67,12.48,12.6,3399300.0
2008-07-08 14:00:00,12.6,12.69,12.58,12.68,1482900.0,12.6,12.69,12.58,12.68,1482900.0
2008-07-08 15:00:00,12.68,12.86,12.66,12.83,1850200.0,12.68,12.86,12.66,12.83,1850200.0
2008-07-09 09:30:00,12.86,12.9,12.62,12.65,809800.0,12.86,12.9,12.62,12.65,809800.0
2008-07-09 10:00:00,12.65,12.72,12.59,12.66,1618800.0,12.65,12.72,12.59,12.66,1618800.0
2008-07-09 11:00:00,12.65,12.76,12.61,12.7,1552000.0,12.65,12.76,12.61,12.7,1552000.0
2008-07-09 12:00:00,12.71,12.71,12.5,12.51,1944400.0,12.71,12.71,12.5,12.51,1944400.0
2008-07-09 13:00:00,12.52,12.66,12.48,12.62,1125700.0,12.52,12.66,12.48,12.62,1125700.0
2008-07-09 14:00:00,12.61,12.61,12.5,12.51,1073200.0,12.61,12.61,12.5,12.51,1073200.0
2008-07-09 15:00:00,12.52,12.62,12.49,12.57,3119300.0,12.52,12.62,12.49,12.57,3119300.0
2008-07-10 09:30:00,12.55,12.79,12.5,12.51,932900.0,12.55,12.79,12.5,12.51,932900.0
2008-07-10 10:00:00,12.5,12.53,12.24,12.25,1780900.0,12.5,12.53,12.24,12.25,1780900.0
2008-07-10 11:00:00,12.24,12.33,12.21,12.27,1585000.0,12.24,12.33,12.21,12.27,1585000.0
2008-07-10 12:00:00,12.27,12.3,12.12,12.16,1690500.0,12.27,12.3,12.12,12.16,1690500.0
2008-07-10 13:00:00,12.16,12.27,12.15,12.24,1347800.0,12.16,12.27,12.15,12.24,1347800.0
2008-07-10 14:00:00,12.24,12.33,12.13,12.14,2134000.0,12.24,12.33,12.13,12.14,2134000.0
2008-07-10 15:00:00,12.14,12.24,12.11,12.24,4507200.0,12.14,12.24,12.11,12.24,4507200.0
2008-07-11 09:30:00,12.11,12.23,12.08,12.18,781700.0,12.11,12.23,12.08,12.18,781700.0
2008-07-11 10:00:00,12.18,12.23,12.08,12.11,1297100.0,12.18,12.23,12.08,12.11,1297100.0
2008-07-11 11:00:00,12.11,12.27,12.08,12.22,1494200.0,12.11,12.27,12.08,12.22,1494200.0
2008-07-11 12:00:00,12.22,12.23,12.12,12.18,1181200.0,12.22,12.23,12.12,12.18,1181200.0
2008-07-11 13:00:00,12.18,12.23,12.13,12.2,741000.0,12.18,12.23,12.13,12.2,741000.0
2008-07-11 14:00:00,12.19,12.23,12.12,12.2,2089700.0,12.19,12.23,12.12,12.2,2089700.0
2008-07-11 15:00:00,12.21,12.28,12.06,12.11,3020700.0,12.21,12.28,12.06,12.11,3020700.0
2008-07-14 09:30:00,12.21,12.25,12.07,12.14,847500.0,12.21,12.25,12.07,12.14,847500.0
2008-07-14 10:00:00,12.14,12.27,12.09,12.26,1745300.0,12.14,12.27,12.09,12.26,1745300.0
2008-07-14 11:00:00,12.26,12.31,12.15,12.23,1668300.0,12.26,12.31,12.15,12.23,1668300.0
2008-07-14 12:00:00,12.23,12.25,12.16,12.2,925200.0,12.23,12.25,12.16,12.2,925200.0
2008-07-14 13:00:00,12.2,12.25,12.17,12.23,1412200.0,12.2,12.25,12.17,12.23,1412200.0
2008-07-14 14:00:00,12.23,12.31,12.23,12.3,1492100.0,12.23,12.31,12.23,12.3,1492100.0
2008-07-14 15:00:00,12.31,12.55,12.3,12.44,3847700.0,12.31,12.55,12.3,12.44,3847700.0
2008-07-15 09:30:00,12.37,12.43,12.22,12.36,1001500.0,12.37,12.43,12.22,12.36,1001500.0
2008-07-15 10:00:00,12.35,12.52,12.21,12.5,2742800.0,12.35,12.52,12.21,12.5,2742800.0
2008-07-15 11:00:00,12.5,12.84,12.5,12.63,3056300.0,12.5,12.84,12.5,12.63,3056300.0
2008-07-15 12:00:00,12.64,12.79,12.59,12.78,1317900.0,12.64,12.79,12.59,12.78,1317900.0
2008-07-15 13:00:00,12.78,12.86,12.74,12.81,1456800.0,12.78,12.86,12.74,12.81,1456800.0
2008-07-15 14:00:00,12.81,13.0,12.73,12.99,2025200.0,12.81,13.0,12.73,12.99,2025200.0
2008-07-15 15:00:00,12.99,12.99,12.83,12.85,4319600.0,12.99,12.99,12.83,12.85,4319600.0
2008-07-16 09:30:00,12.89,13.51,12.7,13.45,3320100.0,12.89,13.51,12.7,13.45,3320100.0
2008-07-16 10:00:00,13.44,13.54,13.34,13.5,5379100.0,13.44,13.54,13.34,13.5,5379100.0
2008-07-16 11:00:00,13.5,13.6,13.41,13.55,3199100.0,13.5,13.6,13.41,13.55,3199100.0
2008-07-16 12:00:00,13.55,13.58,13.45,13.48,2087200.0,13.55,13.58,13.45,13.48,2087200.0
2008-07-16 13:00:00,13.48,13.54,13.43,13.47,1528500.0,13.48,13.54,13.43,13.47,1528500.0
2008-07-16 14:00:00,13.46,13.52,13.43,13.51,1732400.0,13.46,13.52,13.43,13.51,1732400.0
2008-07-16 15:00:00,13.51,13.51,13.42,13.48,3325700.0,13.51,13.51,13.42,13.48,3325700.0
2008-07-17 09:30:00,13.59,13.68,13.39,13.6,1220400.0,13.59,13.68,13.39,13.6,1220400.0
2008-07-17 10:00:00,13.59,13.61,13.31,13.43,1813400.0,13.59,13.61,13.31,13.43,1813400.0
2008-07-17 11:00:00,13.43,13.46,13.25,13.42,2795300.0,13.43,13.46,13.25,13.42,2795300.0
2008-07-17 12:00:00,13.41,13.44,13.34,13.38,1169200.0,13.41,13.44,13.34,13.38,1169200.0
2008-07-17 13:00:00,13.39,13.6,13.35,13.56,1969200.0,13.39,13.6,13.35,13.56,1969200.0
2008-07-17 14:00:00,13.55,13.67,13.53,13.61,2901300.0,13.55,13.67,13.53,13.61,2901300.0
2008-07-17 15:00:00,13.61,13.7,13.57,13.63,2273200.0,13.61,13.7,13.57,13.63,2273200.0
2008-07-18 09:30:00,13.64,13.74,13.51,13.71,2249600.0,13.64,13.74,13.51,13.71,2249600.0
2008-07-18 10:00:00,13.71,13.8,13.63,13.73,1145000.0,13.71,13.8,13.63,13.73,1145000.0
2008-07-18 11:00:00,13.73,13.93,13.73,13.79,2112900.0,13.73,13.93,13.73,13.79,2112900.0
2008-07-18 12:00:00,13.79,13.8,13.67,13.73,1574900.0,13.79,13.8,13.67,13.73,1574900.0
2008-07-18 13:00:00,13.72,13.85,13.72,13.83,1212700.0,13.72,13.85,13.72,13.83,1212700.0
2008-07-18 14:00:00,13.83,13.9,13.78,13.79,1532000.0,13.83,13.9,13.78,13.79,1532000.0
2008-07-18 15:00:00,13.8,13.89,13.74,13.87,1783100.0,13.8,13.89,13.74,13.87,1783100.0
2008-07-21 09:30:00,13.91,14.2,13.89,13.99,1614900.0,13.91,14.2,13.89,13.99,1614900.0
2008-07-21 10:00:00,13.99,14.03,13.8,13.85,2359100.0,13.99,14.03,13.8,13.85,2359100.0
2008-07-21 11:00:00,13.85,13.86,13.77,13.79,1031700.0,13.85,13.86,13.77,13.79,1031700.0
2008-07-21 12:00:00,13.78,13.87,13.78,13.86,1558800.0,13.78,13.87,13.78,13.86,1558800.0
2008-07-21 13:00:00,13.86,13.99,13.84,13.9,1931500.0,13.86,13.99,13.84,13.9,1931500.0
2008-07-21 14:00:00,13.9,13.96,13.77,13.8,2143800.0,13.9,13.96,13.77,13.8,2143800.0
2008-07-21 15:00:00,13.81,13.85,13.77,13.79,3375100.0,13.81,13.85,13.77,13.79,3375100.0
2008-07-22 09:30:00,13.51,13.55,12.4,12.41,4729800.0,13.51,13.55,12.4,12.41,4729800.0
2008-07-22 10:00:00,12.41,12.79,12.05,12.05,8054800.0,12.41,12.79,12.05,12.05,8054800.0
2008-07-22 11:00:00,12.05,12.37,12.03,12.26,7721300.0,12.05,12.37,12.03,12.26,7721300.0
2008-07-22 12:00:00,12.27,12.5,12.11,12.13,4460100.0,12.27,12.5,12.11,12.13,4460100.0
2008-07-22 13:00:00,12.14,12.3,12.1,12.21,2864400.0,12.14,12.3,12.1,12.21,2864400.0
2008-07-22 14:00:00,12.2,12.22,11.91,12.07,3984800.0,12.2,12.22,11.91,12.07,3984800.0
2008-07-22 15:00:00,12.07,12.31,12.06,12.28,8941300.0,12.07,12.31,12.06,12.28,8941300.0
2008-07-23 09:30:00,12.33,12.52,12.3,12.46,2067500.0,12.33,12.52,12.3,12.46,2067500.0
2008-07-23 10:00:00,12.46,12.57,12.42,12.44,2603300.0,12.46,12.57,12.42,12.44,2603300.0
2008-07-23 11:00:00,12.45,12.53,12.42,12.46,1809100.0,12.45,12.53,12.42,12.46,1809100.0
2008-07-23 12:00:00,12.46,12.51,12.41,12.45,1818800.0,12.46,12.51,12.41,12.45,1818800.0
2008-07-23 13:00:00,12.46,12.48,12.35,12.4,1491600.0,12.46,12.48,12.35,12.4,1491600.0
2008-07-23 14:00:00,12.4,12.5,12.38,12.44,1522400.0,12.4,12.5,12.38,12.44,1522400.0
2008-07-23 15:00:00,12.44,12.5,12.42,12.5,2875000.0,12.44,12.5,12.42,12.5,2875000.0
2008-07-24 09:30:00,12.46,12.46,12.19,12.24,818700.0,12.46,12.46,12.19,12.24,818700.0
2008-07-24 10:00:00,12.24,12.35,12.15,12.29,2607600.0,12.24,12.35,12.15,12.29,2607600.0
2008-07-24 11:00:00,12.29,12.44,12.28,12.41,1771500.0,12.29,12.44,12.28,12.41,1771500.0
2008-07-24 12:00:00,12.42,12.48,12.38,12.43,1315200.0,12.42,12.48,12.38,12.43,1315200.0
2008-07-24 13:00:00,12.43,12.44,12.29,12.3,1489400.0,12.43,12.44,12.29,12.3,1489400.0
2008-07-24 14:00:00,12.3,12.4,12.27,12.35,1585800.0,12.3,12.4,12.27,12.35,1585800.0
2008-07-24 15:00:00,12.34,12.36,12.17,12.21,1972300.0,12.34,12.36,12.17,12.21,1972300.0
2008-07-25 09:30:00,12.37,12.43,12.05,12.1,1305100.0,12.37,12.43,12.05,12.1,1305100.0
2008-07-25 10:00:00,12.11,12.36,12.1,12.33,2566200.0,12.11,12.36,12.1,12.33,2566200.0
2008-07-25 11:00:00,12.33,12.35,12.2,12.24,2904000.0,12.33,12.35,12.2,12.24,2904000.0
2008-07-25 12:00:00,12.25,12.26,12.18,12.25,2349200.0,12.25,12.26,12.18,12.25,2349200.0
2008-07-25 13:00:00,12.25,12.27,12.14,12.19,2028500.0,12.25,12.27,12.14,12.19,2028500.0
2008-07-25 14:00:00,12.18,12.26,12.17,12.24,1827400.0,12.18,12.26,12.17,12.24,1827400.0
2008-07-25 15:00:00,12.24,12.26,12.07,12.08,3401200.0,12.24,12.26,12.07,12.08,3401200.0
2008-07-28 09:30:00,12.04,12.19,12.01,12.12,863300.0,12.04,12.19,12.01,12.12,863300.0
2008-07-28 10:00:00,12.13,12.16,12.02,12.03,2285700.0,12.13,12.16,12.02,12.03,2285700.0
2008-07-28 11:00:00,12.04,12.05,11.95,11.99,1445800.0,12.04,12.05,11.95,11.99,1445800.0
2008-07-28 12:00:00,12.0,12.02,11.89,11.92,3047500.0,12.0,12.02,11.89,11.92,3047500.0
2008-07-28 13:00:00,11.92,11.95,11.86,11.91,1720600.0,11.92,11.95,11.86,11.91,1720600.0
2008-07-28 14:00:00,11.91,11.95,11.86,11.93,1628600.0,11.91,11.95,11.86,11.93,1628600.0
2008-07-28 15:00:00,11.92,11.96,11.81,11.82,2406400.0,11.92,11.96,11.81,11.82,2406400.0
2008-07-29 09:30:00,11.8,11.89,11.66,11.87,1496700.0,11.8,11.89,11.66,11.87,1496700.0
2008-07-29 10:00:00,11.88,12.01,11.81,11.99,2193800.0,11.88,12.01,11.81,11.99,2193800.0
2008-07-29 11:00:00,11.98,12.07,11.9,12.06,2291700.0,11.98,12.07,11.9,12.06,2291700.0
2008-07-29 12:00:00,12.06,12.12,11.99,12.06,2250300.0,12.06,12.12,11.99,12.06,2250300.0
2008-07-29 13:00:00,12.05,12.08,12.0,12.04,1605100.0,12.05,12.08,12.0,12.04,1605100.0
2008-07-29 14:00:00,12.04,12.05,11.94,12.0,1874000.0,12.04,12.05,11.94,12.0,1874000.0
2008-07-29 15:00:00,12.0,12.06,11.97,11.99,2872800.0,12.0,12.06,11.97,11.99,2872800.0
2008-07-30 09:30:00,12.02,12.11,11.91,11.97,1115500.0,12.02,12.11,11.91,11.97,1115500.0
2008-07-30 10:00:00,11.97,12.06,11.78,11.83,2088300.0,11.97,12.06,11.78,11.83,2088300.0
2008-07-30 11:00:00,11.83,11.95,11.8,11.91,784900.0,11.83,11.95,11.8,11.91,784900.0
2008-07-30 12:00:00,11.9,11.92,11.81,11.82,1288200.0,11.9,11.92,11.81,11.82,1288200.0
2008-07-30 13:00:00,11.81,11.82,11.68,11.74,1291700.0,11.81,11.82,11.68,11.74,1291700.0
2008-07-30 14:00:00,11.74,11.76,11.69,11.72,1191600.0,11.74,11.76,11.69,11.72,1191600.0
2008-07-30 15:00:00,11.72,11.81,11.65,11.75,3083000.0,11.72,11.81,11.65,11.75,3083000.0
2008-07-31 09:30:00,11.67,11.99,11.63,11.96,1129900.0,11.67,11.99,11.63,11.96,1129900.0
2008-07-31 10:00:00,11.96,11.97,11.79,11.88,1508300.0,11.96,11.97,11.79,11.88,1508300.0
2008-07-31 11:00:00,11.88,11.98,11.79,11.97,1684900.0,11.88,11.98,11.79,11.97,1684900.0
2008-07-31 12:00:00,11.97,12.1,11.95,12.05,2533500.0,11.97,12.1,11.95,12.05,2533500.0
2008-07-31 13:00:00,12.05,12.08,11.99,12.0,1206600.0,12.05,12.08,11.99,12.0,1206600.0
2008-07-31 14:00:00,12.01,12.07,12.0,12.05,1043700.0,12.01,12.07,12.0,12.05,1043700.0
2008-07-31 15:00:00,12.04,12.07,11.88,11.9,1945500.0,12.04,12.07,11.88,11.9,1945500.0
2008-08-01 09:30:00,11.99,12.1,11.84,11.98,758100.0,11.99,12.1,11.84,11.98,758100.0
2008-08-01 10:00:00,11.97,12.0,11.86,11.94,1472800.0,11.97,12.0,11.86,11.94,1472800.0
2008-08-01 11:00:00,11.95,12.01,11.89,12.01,1397900.0,11.95,12.01,11.89,12.01,1397900.0
2008-08-01 12:00:00,12.01,12.03,11.92,11.97,1401900.0,12.01,12.03,11.92,11.97,1401900.0
2008-08-01 13:00:00,11.97,12.07,11.97,12.04,664400.0,11.97,12.07,11.97,12.04,664400.0
2008-08-01 14:00:00,12.04,12.07,11.98,12.06,774200.0,12.04,12.07,11.98,12.06,774200.0
2008-08-01 15:00:00,12.06,12.07,11.95,11.96,1250400.0,12.06,12.07,11.95,11.96,1250400.0
2008-08-04 09:30:00,12.06,12.06,11.88,11.92,438100.0,12.06,12.06,11.88,11.92,438100.0
2008-08-04 10:00:00,11.92,11.95,11.85,11.93,600700.0,11.92,11.95,11.85,11.93,600700.0
2008-08-04 11:00:00,11.93,12.13,11.9,12.05,1743300.0,11.93,12.13,11.9,12.05,1743300.0
2008-08-04 12:00:00,12.04,12.1,11.99,12.06,642500.0,12.04,12.1,11.99,12.06,642500.0
2008-08-04 13:00:00,12.07,12.11,11.99,11.99,459900.0,12.07,12.11,11.99,11.99,459900.0
2008-08-04 14:00:00,11.99,12.1,11.98,12.1,1237500.0,11.99,12.1,11.98,12.1,1237500.0
2008-08-04 15:00:00,12.09,12.19,12.09,12.13,2760800.0,12.09,12.19,12.09,12.13,2760800.0
2008-08-05 09:30:00,12.18,12.55,12.14,12.38,1325600.0,12.18,12.55,12.14,12.38,1325600.0
2008-08-05 10:00:00,12.37,12.53,12.3,12.53,1535700.0,12.37,12.53,12.3,12.53,1535700.0
2008-08-05 11:00:00,12.52,12.64,12.49,12.6,1983300.0,12.52,12.64,12.49,12.6,1983300.0
2008-08-05 12:00:00,12.6,12.6,12.48,12.5,1823800.0,12.6,12.6,12.48,12.5,1823800.0
2008-08-05 13:00:00,12.51,12.52,12.48,12.52,689800.0,12.51,12.52,12.48,12.52,689800.0
2008-08-05 14:00:00,12.51,12.64,12.5,12.59,2317400.0,12.51,12.64,12.5,12.59,2317400.0
2008-08-05 15:00:00,12.6,12.87,12.59,12.84,4204300.0,12.6,12.87,12.59,12.84,4204300.0
2008-08-06 09:30:00,12.74,12.87,12.63,12.75,436400.0,12.74,12.87,12.63,12.75,436400.0
2008-08-06 10:00:00,12.76,12.8,12.7,12.74,1511100.0,12.76,12.8,12.7,12.74,1511100.0
2008-08-06 11:00:00,12.74,13.03,12.74,12.96,2664000.0,12.74,13.03,12.74,12.96,2664000.0
2008-08-06 12:00:00,12.96,13.02,12.92,13.0,1907900.0,12.96,13.02,12.92,13.0,1907900.0
2008-08-06 13:00:00,13.0,13.12,12.96,13.06,2135600.0,13.0,13.12,12.96,13.06,2135600.0
2008-08-06 14:00:00,13.06,13.13,13.04,13.1,3018700.0,13.06,13.13,13.04,13.1,3018700.0
2008-08-06 15:00:00,13.1,13.12,13.05,13.09,2174900.0,13.1,13.12,13.05,13.09,2174900.0
2008-08-07 09:30:00,12.95,13.03,12.68,13.01,1047000.0,12.95,13.03,12.68,13.01,1047000.0
2008-08-07 10:00:00,13.02,13.07,12.96,12.99,1215400.0,13.02,13.07,12.96,12.99,1215400.0
2008-08-07 11:00:00,12.99,12.99,12.91,12.92,1580300.0,12.99,12.99,12.91,12.92,1580300.0
2008-08-07 12:00:00,12.91,12.99,12.88,12.95,1835700.0,12.91,12.99,12.88,12.95,1835700.0
2008-08-07 13:00:00,12.95,12.99,12.91,12.92,1255000.0,12.95,12.99,12.91,12.92,1255000.0
2008-08-07 14:00:00,12.93,12.97,12.87,12.87,813000.0,12.93,12.97,12.87,12.87,813000.0
2008-08-07 15:00:00,12.87,12.95,12.7,12.79,2754200.0,12.87,12.95,12.7,12.79,2754200.0
2008-08-08 09:30:00,12.82,13.03,12.72,13.02,452300.0,12.82,13.03,12.72,13.02,452300.0
2008-08-08 10:00:00,13.02,13.09,12.91,13.03,1682700.0,13.02,13.09,12.91,13.03,1682700.0
2008-08-08 11:00:00,13.03,13.12,13.02,13.12,2630700.0,13.03,13.12,13.02,13.12,2630700.0
2008-08-08 12:00:00,13.12,13.12,12.98,13.06,920400.0,13.12,13.12,12.98,13.06,920400.0
2008-08-08 13:00:00,13.07,13.12,13.06,13.09,601700.0,13.07,13.12,13.06,13.09,601700.0
2008-08-08 14:00:00,13.08,13.16,13.08,13.15,759100.0,13.08,13.16,13.08,13.15,759100.0
2008-08-08 15:00:00,13.15,13.28,13.15,13.27,2151800.0,13.15,13.28,13.15,13.27,2151800.0
2008-08-11 09:30:00,13.23,13.25,13.03,13.23,642200.0,13.23,13.25,13.03,13.23,642200.0
2008-08-11 10:00:00,13.24,13.26,13.17,13.24,1168600.0,13.24,13.26,13.17,13.24,1168600.0
2008-08-11 11:00:00,13.24,13.28,13.22,13.26,905500.0,13.24,13.28,13.22,13.26,905500.0
2008-08-11 12:00:00,13.26,13.33,13.25,13.3,861800.0,13.26,13.33,13.25,13.3,861800.0
2008-08-11 13:00:00,13.29,13.34,13.28,13.3,877300.0,13.29,13.34,13.28,13.3,877300.0
2008-08-11 14:00:00,13.3,13.34,13.17,13.21,818000.0,13.3,13.34,13.17,13.21,818000.0
2008-08-11 15:00:00,13.2,13.25,13.16,13.24,988900.0,13.2,13.25,13.16,13.24,988900.0
2008-08-12 09:30:00,13.14,13.34,13.07,13.22,944700.0,13.14,13.34,13.07,13.22,944700.0
2008-08-12 10:00:00,13.22,13.35,13.17,13.32,1237700.0,13.22,13.35,13.17,13.32,1237700.0
2008-08-12 11:00:00,13.32,13.35,13.19,13.19,1065200.0,13.32,13.35,13.19,13.19,1065200.0
2008-08-12 12:00:00,13.19,13.22,13.12,13.2,1243100.0,13.19,13.22,13.12,13.2,1243100.0
2008-08-12 13:00:00,13.19,13.24,13.15,13.15,342400.0,13.19,13.24,13.15,13.15,342400.0
2008-08-12 14:00:00,13.15,13.25,13.15,13.22,499500.0,13.15,13.25,13.15,13.22,499500.0
2008-08-12 15:00:00,13.23,13.24,13.16,13.22,1580300.0,13.23,13.24,13.16,13.22,1580300.0
2008-08-13 09:30:00,13.24,13.24,13.1,13.18,448000.0,13.24,13.24,13.1,13.18,448000.0
2008-08-13 10:00:00,13.17,13.31,13.15,13.3,1081800.0,13.17,13.31,13.15,13.3,1081800.0
2008-08-13 11:00:00,13.3,13.3,13.16,13.24,1118400.0,13.3,13.3,13.16,13.24,1118400.0
2008-08-13 12:00:00,13.24,13.24,13.17,13.18,761200.0,13.24,13.24,13.17,13.18,761200.0
2008-08-13 13:00:00,13.19,13.31,13.16,13.28,1303900.0,13.19,13.31,13.16,13.28,1303900.0
2008-08-13 14:00:00,13.29,13.48,13.29,13.46,1408500.0,13.29,13.48,13.29,13.46,1408500.0
2008-08-13 15:00:00,13.46,13.47,13.33,13.38,2449000.0,13.46,13.47,13.33,13.38,2449000.0
2008-08-14 09:30:00,13.3,13.68,12.8,12.87,1435700.0,13.3,13.68,12.8,12.87,1435700.0
2008-08-14 10:00:00,12.87,12.87,12.61,12.7,4550200.0,12.87,12.87,12.61,12.7,4550200.0
2008-08-14 11:00:00,12.7,12.92,12.69,12.91,2226800.0,12.7,12.92,12.69,12.91,2226800.0
2008-08-14 12:00:00,12.91,13.01,12.81,12.96,1936600.0,12.91,13.01,12.81,12.96,1936600.0
2008-08-14 13:00:00,12.96,12.98,12.77,12.92,1722600.0,12.96,12.98,12.77,12.92,1722600.0
2008-08-14 14:00:00,12.92,13.18,12.91,13.09,2858000.0,12.92,13.18,12.91,13.09,2858000.0
2008-08-14 15:00:00,13.09,13.13,13.06,13.11,2668500.0,13.09,13.13,13.06,13.11,2668500.0
2008-08-15 09:30:00,13.12,13.37,13.01,13.37,1635200.0,13.12,13.37,13.01,13.37,1635200.0
2008-08-15 10:00:00,13.36,13.39,13.18,13.31,1422000.0,13.36,13.39,13.18,13.31,1422000.0
2008-08-15 11:00:00,13.31,13.31,13.21,13.22,814100.0,13.31,13.31,13.21,13.22,814100.0
2008-08-15 12:00:00,13.22,13.25,13.17,13.19,731100.0,13.22,13.25,13.17,13.19,731100.0
2008-08-15 13:00:00,13.19,13.19,13.13,13.15,503200.0,13.19,13.19,13.13,13.15,503200.0
2008-08-15 14:00:00,13.14,13.18,13.13,13.17,514100.0,13.14,13.18,13.13,13.17,514100.0
2008-08-15 15:00:00,13.18,13.27,13.17,13.22,3718500.0,13.18,13.27,13.17,13.22,3718500.0
2008-08-18 09:30:00,13.22,13.29,13.11,13.16,287100.0,13.22,13.29,13.11,13.16,287100.0
2008-08-18 10:00:00,13.17,13.24,13.13,13.2,683300.0,13.17,13.24,13.13,13.2,683300.0
2008-08-18 11:00:00,13.2,13.23,13.07,13.07,1071900.0,13.2,13.23,13.07,13.07,1071900.0
2008-08-18 12:00:00,13.07,13.1,12.99,13.02,1395600.0,13.07,13.1,12.99,13.02,1395600.0
2008-08-18 13:00:00,13.02,13.1,13.0,13.0,880000.0,13.02,13.1,13.0,13.0,880000.0
2008-08-18 14:00:00,13.0,13.01,12.96,12.97,855700.0,13.0,13.01,12.96,12.97,855700.0
2008-08-18 15:00:00,12.97,12.98,12.85,12.91,2659100.0,12.97,12.98,12.85,12.91,2659100.0
2008-08-19 09:30:00,12.64,12.7,12.14,12.64,1717200.0,12.64,12.7,12.14,12.64,1717200.0
2008-08-19 10:00:00,12.63,12.73,12.53,12.73,2333500.0,12.63,12.73,12.53,12.73,2333500.0
2008-08-19 11:00:00,12.74,12.77,12.61,12.62,1808400.0,12.74,12.77,12.61,12.62,1808400.0
2008-08-19 12:00:00,12.63,12.76,12.63,12.76,602900.0,12.63,12.76,12.63,12.76,602900.0
2008-08-19 13:00:00,12.75,12.81,12.71,12.71,650400.0,12.75,12.81,12.71,12.71,650400.0
2008-08-19 14:00:00,12.71,12.79,12.7,12.79,536100.0,12.71,12.79,12.7,12.79,536100.0
2008-08-19 15:00:00,12.79,12.82,12.73,12.78,1751000.0,12.79,12.82,12.73,12.78,1751000.0
2008-08-20 09:30:00,12.76,12.85,12.63,12.64,533200.0,12.76,12.85,12.63,12.64,533200.0
2008-08-20 10:00:00,12.64,12.92,12.61,12.91,1224800.0,12.64,12.92,12.61,12.91,1224800.0
2008-08-20 11:00:00,12.91,12.92,12.81,12.87,384000.0,12.91,12.92,12.81,12.87,384000.0
2008-08-20 12:00:00,12.87,12.89,12.72,12.75,360400.0,12.87,12.89,12.72,12.75,360400.0
2008-08-20 13:00:00,12.76,12.81,12.73,12.75,440300.0,12.76,12.81,12.73,12.75,440300.0
2008-08-20 14:00:00,12.76,12.76,12.63,12.7,470500.0,12.76,12.76,12.63,12.7,470500.0
2008-08-20 15:00:00,12.7,12.79,12.67,12.77,1519300.0,12.7,12.79,12.67,12.77,1519300.0
2008-08-21 09:30:00,12.6,12.81,12.6,12.81,283400.0,12.6,12.81,12.6,12.81,283400.0
2008-08-21 10:00:00,12.81,12.88,12.76,12.8,622600.0,12.81,12.88,12.76,12.8,622600.0
2008-08-21 11:00:00,12.8,12.93,12.78,12.87,455100.0,12.8,12.93,12.78,12.87,455100.0
2008-08-21 12:00:00,12.87,12.92,12.87,12.9,300000.0,12.87,12.92,12.87,12.9,300000.0
2008-08-21 13:00:00,12.9,12.92,12.84,12.86,1151300.0,12.9,12.92,12.84,12.86,1151300.0
2008-08-21 14:00:00,12.85,13.0,12.85,12.98,931700.0,12.85,13.0,12.85,12.98,931700.0
2008-08-21 15:00:00,12.97,13.05,12.96,12.99,1505900.0,12.97,13.05,12.96,12.99,1505900.0
2008-08-22 09:30:00,13.02,13.16,12.85,13.08,342200.0,13.02,13.16,12.85,13.08,342200.0
2008-08-22 10:00:00,13.08,13.1,12.96,12.98,1280500.0,13.08,13.1,12.96,12.98,1280500.0
2008-08-22 11:00:00,12.98,12.98,12.83,12.84,1557200.0,12.98,12.98,12.83,12.84,1557200.0
2008-08-22 12:00:00,12.84,12.84,12.75,12.78,993700.0,12.84,12.84,12.75,12.78,993700.0
2008-08-22 13:00:00,12.78,12.85,12.78,12.84,1770700.0,12.78,12.85,12.78,12.84,1770700.0
2008-08-22 14:00:00,12.84,12.9,12.78,12.78,907900.0,12.84,12.9,12.78,12.78,907900.0
2008-08-22 15:00:00,12.78,12.79,12.74,12.76,2552000.0,12.78,12.79,12.74,12.76,2552000.0
2008-08-25 09:30:00,12.74,12.86,12.66,12.68,290100.0,12.74,12.86,12.66,12.68,290100.0
2008-08-25 10:00:00,12.69,12.69,12.51,12.55,2375600.0,12.69,12.69,12.51,12.55,2375600.0
2008-08-25 11:00:00,12.56,12.56,12.37,12.38,1663200.0,12.56,12.56,12.37,12.38,1663200.0
2008-08-25 12:00:00,12.38,12.41,12.34,12.41,1061000.0,12.38,12.41,12.34,12.41,1061000.0
2008-08-25 13:00:00,12.41,12.5,12.39,12.45,2981500.0,12.41,12.5,12.39,12.45,2981500.0
2008-08-25 14:00:00,12.45,12.52,12.44,12.48,1508900.0,12.45,12.52,12.44,12.48,1508900.0
2008-08-25 15:00:00,12.48,12.51,12.44,12.48,2798300.0,12.48,12.51,12.44,12.48,2798300.0
2008-08-26 09:30:00,12.44,12.53,12.37,12.39,779200.0,12.44,12.53,12.37,12.39,779200.0
2008-08-26 10:00:00,12.4,12.55,12.35,12.51,1365700.0,12.4,12.55,12.35,12.51,1365700.0
2008-08-26 11:00:00,12.51,12.54,12.4,12.46,879600.0,12.51,12.54,12.4,12.46,879600.0
2008-08-26 12:00:00,12.47,12.53,12.42,12.49,1355600.0,12.47,12.53,12.42,12.49,1355600.0
2008-08-26 13:00:00,12.49,12.51,12.41,12.42,899500.0,12.49,12.51,12.41,12.42,899500.0
2008-08-26 14:00:00,12.42,12.46,12.33,12.35,890700.0,12.42,12.46,12.33,12.35,890700.0
2008-08-26 15:00:00,12.34,12.45,12.33,12.43,1358600.0,12.34,12.45,12.33,12.43,1358600.0
2008-08-27 09:30:00,12.49,12.61,12.38,12.4,544300.0,12.49,12.61,12.38,12.4,544300.0
2008-08-27 10:00:00,12.4,12.6,12.39,12.51,992900.0,12.4,12.6,12.39,12.51,992900.0
2008-08-27 11:00:00,12.5,12.59,12.48,12.48,1064400.0,12.5,12.59,12.48,12.48,1064400.0
2008-08-27 12:00:00,12.49,12.51,12.44,12.51,570600.0,12.49,12.51,12.44,12.51,570600.0
2008-08-27 13:00:00,12.51,12.51,12.47,12.47,789900.0,12.51,12.51,12.47,12.47,789900.0
2008-08-27 14:00:00,12.47,12.51,12.46,12.48,636600.0,12.47,12.51,12.46,12.48,636600.0
2008-08-27 15:00:00,12.48,12.52,12.43,12.48,1172500.0,12.48,12.52,12.43,12.48,1172500.0
2008-08-28 09:30:00,12.55,12.67,12.51,12.67,378000.0,12.55,12.67,12.51,12.67,378000.0
2008-08-28 10:00:00,12.67,12.68,12.6,12.63,709300.0,12.67,12.68,12.6,12.63,709300.0
2008-08-28 11:00:00,12.62,12.71,12.62,12.68,705600.0,12.62,12.71,12.62,12.68,705600.0
2008-08-28 12:00:00,12.69,12.71,12.68,12.7,426000.0,12.69,12.71,12.68,12.7,426000.0
2008-08-28 13:00:00,12.7,12.7,12.61,12.62,818100.0,12.7,12.7,12.61,12.62,818100.0
2008-08-28 14:00:00,12.61,12.71,12.5,12.7,1066700.0,12.61,12.71,12.5,12.7,1066700.0
2008-08-28 15:00:00,12.7,12.88,12.68,12.83,2767900.0,12.7,12.88,12.68,12.83,2767900.0
2008-08-29 09:30:00,12.78,12.9,12.72,12.76,455100.0,12.78,12.9,12.72,12.76,455100.0
2008-08-29 10:00:00,12.76,12.77,12.64,12.74,1156400.0,12.76,12.77,12.64,12.74,1156400.0
2008-08-29 11:00:00,12.75,12.78,12.64,12.65,725600.0,12.75,12.78,12.64,12.65,725600.0
2008-08-29 12:00:00,12.65,12.65,12.56,12.6,1014900.0,12.65,12.65,12.56,12.6,1014900.0
2008-08-29 13:00:00,12.6,12.7,12.6,12.66,789100.0,12.6,12.7,12.6,12.66,789100.0
2008-08-29 14:00:00,12.65,12.72,12.64,12.67,835300.0,12.65,12.72,12.64,12.67,835300.0
2008-08-29 15:00:00,12.66,12.67,12.55,12.57,1448200.0,12.66,12.67,12.55,12.57,1448200.0
2008-09-02 09:30:00,12.63,12.92,12.63,12.83,1342800.0,12.63,12.92,12.63,12.83,1342800.0
2008-09-02 10:00:00,12.83,12.9,12.69,12.77,1782600.0,12.83,12.9,12.69,12.77,1782600.0
2008-09-02 11:00:00,12.78,12.9,12.77,12.89,2521500.0,12.78,12.9,12.77,12.89,2521500.0
2008-09-02 12:00:00,12.88,12.94,12.76,12.81,1381700.0,12.88,12.94,12.76,12.81,1381700.0
2008-09-02 13:00:00,12.81,12.81,12.69,12.72,995000.0,12.81,12.81,12.69,12.72,995000.0
2008-09-02 14:00:00,12.72,12.79,12.64,12.65,2135400.0,12.72,12.79,12.64,12.65,2135400.0
2008-09-02 15:00:00,12.66,12.7,12.61,12.67,2148500.0,12.66,12.7,12.61,12.67,2148500.0
2008-09-03 09:30:00,12.76,12.85,12.61,12.73,759700.0,12.76,12.85,12.61,12.73,759700.0
2008-09-03 10:00:00,12.73,12.77,12.59,12.69,1459100.0,12.73,12.77,12.59,12.69,1459100.0
2008-09-03 11:00:00,12.7,12.75,12.57,12.57,1042900.0,12.7,12.75,12.57,12.57,1042900.0
2008-09-03 12:00:00,12.57,12.65,12.52,12.62,1077800.0,12.57,12.65,12.52,12.62,1077800.0
2008-09-03 13:00:00,12.62,12.64,12.53,12.56,880000.0,12.62,12.64,12.53,12.56,880000.0
2008-09-03 14:00:00,12.56,12.68,12.52,12.67,886700.0,12.56,12.68,12.52,12.67,886700.0
2008-09-03 15:00:00,12.67,12.79,12.63,12.73,2052200.0,12.67,12.79,12.63,12.73,2052200.0
2008-09-04 09:30:00,12.7,12.78,12.59,12.63,483600.0,12.7,12.78,12.59,12.63,483600.0
2008-09-04 10:00:00,12.63,12.68,12.5,12.52,1189400.0,12.63,12.68,12.5,12.52,1189400.0
2008-09-04 11:00:00,12.51,12.56,12.44,12.51,1040700.0,12.51,12.56,12.44,12.51,1040700.0
2008-09-04 12:00:00,12.51,12.6,12.5,12.51,745300.0,12.51,12.6,12.5,12.51,745300.0
2008-09-04 13:00:00,12.5,12.54,12.49,12.5,956000.0,12.5,12.54,12.49,12.5,956000.0
2008-09-04 14:00:00,12.5,12.51,12.33,12.34,1557700.0,12.5,12.51,12.33,12.34,1557700.0
2008-09-04 15:00:00,12.34,12.34,12.24,12.28,2161900.0,12.34,12.34,12.24,12.28,2161900.0
2008-09-05 09:30:00,12.25,12.66,12.19,12.33,834700.0,12.25,12.66,12.19,12.33,834700.0
2008-09-05 10:00:00,12.33,12.48,12.3,12.35,1397400.0,12.33,12.48,12.3,12.35,1397400.0
2008-09-05 11:00:00,12.35,12.45,12.31,12.41,930900.0,12.35,12.45,12.31,12.41,930900.0
2008-09-05 12:00:00,12.42,12.55,12.41,12.47,1214100.0,12.42,12.55,12.41,12.47,1214100.0
2008-09-05 13:00:00,12.48,12.51,12.45,12.49,695300.0,12.48,12.51,12.45,12.49,695300.0
2008-09-05 14:00:00,12.49,12.51,12.45,12.49,1028600.0,12.49,12.51,12.45,12.49,1028600.0
2008-09-05 15:00:00,12.51,12.63,12.46,12.54,1762600.0,12.51,12.63,12.46,12.54,1762600.0
2008-09-08 09:30:00,12.79,12.94,12.63,12.86,704700.0,12.79,12.94,12.63,12.86,704700.0
2008-09-08 10:00:00,12.86,13.03,12.85,12.88,1590100.0,12.86,13.03,12.85,12.88,1590100.0
2008-09-08 11:00:00,12.87,13.01,12.75,12.93,1544200.0,12.87,13.01,12.75,12.93,1544200.0
2008-09-08 12:00:00,12.93,12.94,12.73,12.75,1506400.0,12.93,12.94,12.73,12.75,1506400.0
2008-09-08 13:00:00,12.75,12.76,12.47,12.47,3155500.0,12.75,12.76,12.47,12.47,3155500.0
2008-09-08 14:00:00,12.47,12.53,12.3,12.36,4603900.0,12.47,12.53,12.3,12.36,4603900.0
2008-09-08 15:00:00,12.36,12.39,12.31,12.37,5173300.0,12.36,12.39,12.31,12.37,5173300.0
2008-09-09 09:30:00,12.59,12.66,12.5,12.64,1107900.0,12.59,12.66,12.5,12.64,1107900.0
2008-09-09 10:00:00,12.65,12.72,12.44,12.5,1997300.0,12.65,12.72,12.44,12.5,1997300.0
2008-09-09 11:00:00,12.5,12.51,12.39,12.48,1513400.0,12.5,12.51,12.39,12.48,1513400.0
2008-09-09 12:00:00,12.48,12.53,12.43,12.47,908500.0,12.48,12.53,12.43,12.47,908500.0
2008-09-09 13:00:00,12.46,12.5,12.43,12.45,734800.0,12.46,12.5,12.43,12.45,734800.0
2008-09-09 14:00:00,12.45,12.54,12.43,12.5,2298300.0,12.45,12.54,12.43,12.5,2298300.0
2008-09-09 15:00:00,12.5,12.53,12.39,12.4,2088700.0,12.5,12.53,12.39,12.4,2088700.0
2008-09-10 09:30:00,12.41,12.68,12.41,12.63,1006500.0,12.41,12.68,12.41,12.63,1006500.0
2008-09-10 10:00:00,12.62,12.74,12.54,12.72,1622600.0,12.62,12.74,12.54,12.72,1622600.0
2008-09-10 11:00:00,12.71,12.77,12.64,12.69,1462600.0,12.71,12.77,12.64,12.69,1462600.0
2008-09-10 12:00:00,12.69,12.76,12.59,12.6,2812200.0,12.69,12.76,12.59,12.6,2812200.0
2008-09-10 13:00:00,12.6,12.68,12.55,12.63,1619400.0,12.6,12.68,12.55,12.63,1619400.0
2008-09-10 14:00:00,12.62,12.76,12.61,12.68,1332400.0,12.62,12.76,12.61,12.68,1332400.0
2008-09-10 15:00:00,12.68,12.73,12.64,12.65,3809900.0,12.68,12.73,12.64,12.65,3809900.0
2008-09-11 09:30:00,12.51,12.74,12.51,12.73,674100.0,12.51,12.74,12.51,12.73,674100.0
2008-09-11 10:00:00,12.73,12.83,12.64,12.79,1379500.0,12.73,12.83,12.64,12.79,1379500.0
2008-09-11 11:00:00,12.78,12.88,12.71,12.87,2485600.0,12.78,12.88,12.71,12.87,2485600.0
2008-09-11 12:00:00,12.88,13.03,12.87,12.98,1783700.0,12.88,13.03,12.87,12.98,1783700.0
2008-09-11 13:00:00,12.97,13.03,12.94,12.99,981900.0,12.97,13.03,12.94,12.99,981900.0
2008-09-11 14:00:00,12.99,13.18,12.98,13.13,2288200.0,12.99,13.18,12.98,13.13,2288200.0
2008-09-11 15:00:00,13.14,13.39,13.11,13.39,5176100.0,13.14,13.39,13.11,13.39,5176100.0
2008-09-12 09:30:00,13.33,13.44,13.17,13.19,976500.0,13.33,13.44,13.17,13.19,976500.0
2008-09-12 10:00:00,13.19,13.23,13.03,13.23,2296200.0,13.19,13.23,13.03,13.23,2296200.0
2008-09-12 11:00:00,13.23,13.33,13.17,13.3,2501500.0,13.23,13.33,13.17,13.3,2501500.0
2008-09-12 12:00:00,13.3,13.39,13.29,13.35,1575900.0,13.3,13.39,13.29,13.35,1575900.0
2008-09-12 13:00:00,13.36,13.42,13.31,13.41,1921000.0,13.36,13.42,13.31,13.41,1921000.0
2008-09-12 14:00:00,13.4,13.44,13.34,13.44,1243100.0,13.4,13.44,13.34,13.44,1243100.0
2008-09-12 15:00:00,13.43,13.5,13.39,13.49,3238900.0,13.43,13.5,13.39,13.49,3238900.0
2008-09-15 09:30:00,13.1,13.4,12.99,13.33,684600.0,13.1,13.4,12.99,13.33,684600.0
2008-09-15 10:00:00,13.33,13.46,13.17,13.33,1321800.0,13.33,13.46,13.17,13.33,1321800.0
2008-09-15 11:00:00,13.34,13.43,13.17,13.18,1679400.0,13.34,13.43,13.17,13.18,1679400.0
2008-09-15 12:00:00,13.19,13.25,13.09,13.19,3308600.0,13.19,13.25,13.09,13.19,3308600.0
2008-09-15 13:00:00,13.19,13.3,13.02,13.3,1315400.0,13.19,13.3,13.02,13.3,1315400.0
2008-09-15 14:00:00,13.3,13.45,13.28,13.28,1864900.0,13.3,13.45,13.28,13.28,1864900.0
2008-09-15 15:00:00,13.28,13.38,13.21,13.25,3443100.0,13.28,13.38,13.21,13.25,3443100.0
2008-09-16 09:30:00,12.99,13.2,12.34,12.38,2564100.0,12.99,13.2,12.34,12.38,2564100.0
2008-09-16 10:00:00,12.39,12.78,12.38,12.67,2779300.0,12.39,12.78,12.38,12.67,2779300.0
2008-09-16 11:00:00,12.68,12.79,12.44,12.47,2680600.0,12.68,12.79,12.44,12.47,2680600.0
2008-09-16 12:00:00,12.48,12.64,12.4,12.63,1207200.0,12.48,12.64,12.4,12.63,1207200.0
2008-09-16 13:00:00,12.62,12.72,12.57,12.6,1032800.0,12.62,12.72,12.57,12.6,1032800.0
2008-09-16 14:00:00,12.59,12.6,11.91,12.25,5597800.0,12.59,12.6,11.91,12.25,5597800.0
2008-09-16 15:00:00,12.25,12.3,12.0,12.24,5428200.0,12.25,12.3,12.0,12.24,5428200.0
2008-09-17 09:30:00,12.14,12.31,11.99,12.25,1537600.0,12.14,12.31,11.99,12.25,1537600.0
2008-09-17 10:00:00,12.25,12.63,12.25,12.5,3130100.0,12.25,12.63,12.25,12.5,3130100.0
2008-09-17 11:00:00,12.49,12.52,12.24,12.33,2343300.0,12.49,12.52,12.24,12.33,2343300.0
2008-09-17 12:00:00,12.33,12.4,12.15,12.25,2047100.0,12.33,12.4,12.15,12.25,2047100.0
2008-09-17 13:00:00,12.26,12.32,12.18,12.25,1857300.0,12.26,12.32,12.18,12.25,1857300.0
2008-09-17 14:00:00,12.26,12.42,12.17,12.29,2010600.0,12.26,12.42,12.17,12.29,2010600.0
2008-09-17 15:00:00,12.29,12.44,12.02,12.07,3047300.0,12.29,12.44,12.02,12.07,3047300.0
2008-09-18 09:30:00,12.22,12.48,12.16,12.42,1175400.0,12.22,12.48,12.16,12.42,1175400.0
2008-09-18 10:00:00,12.43,12.5,12.35,12.4,1825000.0,12.43,12.5,12.35,12.4,1825000.0
2008-09-18 11:00:00,12.39,12.41,12.16,12.34,2107100.0,12.39,12.41,12.16,12.34,2107100.0
2008-09-18 12:00:00,12.35,12.43,12.19,12.19,1933000.0,12.35,12.43,12.19,12.19,1933000.0
2008-09-18 13:00:00,12.19,12.44,12.18,12.35,2076000.0,12.19,12.44,12.18,12.35,2076000.0
2008-09-18 14:00:00,12.36,12.58,12.27,12.53,2712700.0,12.36,12.58,12.27,12.53,2712700.0
2008-09-18 15:00:00,12.54,13.78,12.54,13.43,6751700.0,12.54,13.78,12.54,13.43,6751700.0
2008-09-19 09:30:00,13.77,13.83,12.92,13.1,3271100.0,13.77,13.83,12.92,13.1,3271100.0
2008-09-19 10:00:00,13.1,13.3,13.06,13.3,3273100.0,13.1,13.3,13.06,13.3,3273100.0
2008-09-19 11:00:00,13.29,13.46,13.27,13.38,3656900.0,13.29,13.46,13.27,13.38,3656900.0
2008-09-19 12:00:00,13.38,13.58,13.36,13.57,2624900.0,13.38,13.58,13.36,13.57,2624900.0
2008-09-19 13:00:00,13.58,13.6,13.49,13.52,2643300.0,13.58,13.6,13.49,13.52,2643300.0
2008-09-19 14:00:00,13.51,13.62,13.47,13.62,2300100.0,13.51,13.62,13.47,13.62,2300100.0
2008-09-19 15:00:00,13.62,13.68,13.52,13.58,6248900.0,13.62,13.68,13.52,13.58,6248900.0
2008-09-22 09:30:00,13.57,13.57,13.3,13.37,487600.0,13.57,13.57,13.3,13.37,487600.0
2008-09-22 10:00:00,13.37,13.48,13.11,13.11,1083600.0,13.37,13.48,13.11,13.11,1083600.0
2008-09-22 11:00:00,13.11,13.11,12.85,12.93,1087100.0,13.11,13.11,12.85,12.93,1087100.0
2008-09-22 12:00:00,12.93,13.07,12.85,13.02,820800.0,12.93,13.07,12.85,13.02,820800.0
2008-09-22 13:00:00,13.02,13.03,12.82,12.88,759200.0,13.02,13.03,12.82,12.88,759200.0
2008-09-22 14:00:00,12.87,12.89,12.7,12.78,1722100.0,12.87,12.89,12.7,12.78,1722100.0
2008-09-22 15:00:00,12.78,12.82,12.42,12.45,2928000.0,12.78,12.82,12.42,12.45,2928000.0
2008-09-23 09:30:00,12.52,12.76,12.48,12.67,419700.0,12.52,12.76,12.48,12.67,419700.0
2008-09-23 10:00:00,12.68,12.92,12.64,12.73,1315100.0,12.68,12.92,12.64,12.73,1315100.0
2008-09-23 11:00:00,12.72,12.74,12.59,12.62,1387800.0,12.72,12.74,12.59,12.62,1387800.0
2008-09-23 12:00:00,12.62,12.66,12.5,12.55,1957100.0,12.62,12.66,12.5,12.55,1957100.0
2008-09-23 13:00:00,12.55,12.55,12.35,12.4,1360100.0,12.55,12.55,12.35,12.4,1360100.0
2008-09-23 14:00:00,12.4,12.59,12.36,12.51,1348000.0,12.4,12.59,12.36,12.51,1348000.0
2008-09-23 15:00:00,12.52,12.65,12.46,12.48,2968700.0,12.52,12.65,12.46,12.48,2968700.0
2008-09-24 09:30:00,12.46,12.57,12.31,12.45,766700.0,12.46,12.57,12.31,12.45,766700.0
2008-09-24 10:00:00,12.44,12.62,12.38,12.62,2220800.0,12.44,12.62,12.38,12.62,2220800.0
2008-09-24 11:00:00,12.62,12.65,12.42,12.48,1182700.0,12.62,12.65,12.42,12.48,1182700.0
2008-09-24 12:00:00,12.47,12.58,12.47,12.55,1189800.0,12.47,12.58,12.47,12.55,1189800.0
2008-09-24 13:00:00,12.56,12.72,12.5,12.67,1383400.0,12.56,12.72,12.5,12.67,1383400.0
2008-09-24 14:00:00,12.68,12.71,12.6,12.61,1109600.0,12.68,12.71,12.6,12.61,1109600.0
2008-09-24 15:00:00,12.61,12.63,12.51,12.6,1656500.0,12.61,12.63,12.51,12.6,1656500.0
2008-09-25 09:30:00,12.89,13.25,12.89,13.23,1242700.0,12.89,13.25,12.89,13.23,1242700.0
2008-09-25 10:00:00,13.23,13.27,13.07,13.2,1999400.0,13.23,13.27,13.07,13.2,1999400.0
2008-09-25 11:00:00,13.2,13.25,13.09,13.15,2317800.0,13.2,13.25,13.09,13.15,2317800.0
2008-09-25 12:00:00,13.15,13.2,13.06,13.11,1418300.0,13.15,13.2,13.06,13.11,1418300.0
2008-09-25 13:00:00,13.12,13.17,13.04,13.06,1458000.0,13.12,13.17,13.04,13.06,1458000.0
2008-09-25 14:00:00,13.07,13.07,12.93,12.98,2024600.0,13.07,13.07,12.93,12.98,2024600.0
2008-09-25 15:00:00,12.99,13.02,12.94,12.99,2775500.0,12.99,13.02,12.94,12.99,2775500.0
2008-09-26 09:30:00,12.81,13.01,12.73,12.78,784200.0,12.81,13.01,12.73,12.78,784200.0
2008-09-26 10:00:00,12.79,12.87,12.65,12.7,1081100.0,12.79,12.87,12.65,12.7,1081100.0
2008-09-26 11:00:00,12.7,12.73,12.58,12.71,1434200.0,12.7,12.73,12.58,12.71,1434200.0
2008-09-26 12:00:00,12.72,12.78,12.65,12.71,1130500.0,12.72,12.78,12.65,12.71,1130500.0
2008-09-26 13:00:00,12.72,12.78,12.67,12.7,1220700.0,12.72,12.78,12.67,12.7,1220700.0
2008-09-26 14:00:00,12.7,12.72,12.6,12.64,1409500.0,12.7,12.72,12.6,12.64,1409500.0
2008-09-26 15:00:00,12.64,12.76,12.58,12.74,1818900.0,12.64,12.76,12.58,12.74,1818900.0
2008-09-29 09:30:00,12.74,12.84,12.46,12.55,764900.0,12.74,12.84,12.46,12.55,764900.0
2008-09-29 10:00:00,12.54,12.58,12.39,12.5,1664000.0,12.54,12.58,12.39,12.5,1664000.0
2008-09-29 11:00:00,12.5,12.52,12.36,12.44,1295100.0,12.5,12.52,12.36,12.44,1295100.0
2008-09-29 12:00:00,12.44,12.52,12.38,12.45,1834100.0,12.44,12.52,12.38,12.45,1834100.0
2008-09-29 13:00:00,12.44,12.46,11.68,12.2,1890300.0,12.44,12.46,11.68,12.2,1890300.0
2008-09-29 14:00:00,12.21,12.33,11.96,12.03,2285800.0,12.21,12.33,11.96,12.03,2285800.0
2008-09-29 15:00:00,12.02,12.08,11.87,11.89,3284000.0,12.02,12.08,11.87,11.89,3284000.0
2008-09-30 09:30:00,12.14,12.35,11.9,11.95,727100.0,12.14,12.35,11.9,11.95,727100.0
2008-09-30 10:00:00,11.96,12.07,11.88,11.91,1279800.0,11.96,12.07,11.88,11.91,1279800.0
2008-09-30 11:00:00,11.92,12.04,11.9,12.01,1302600.0,11.92,12.04,11.9,12.01,1302600.0
2008-09-30 12:00:00,12.01,12.01,11.87,11.93,895300.0,12.01,12.01,11.87,11.93,895300.0
2008-09-30 13:00:00,11.93,12.08,11.93,12.05,1223600.0,11.93,12.08,11.93,12.05,1223600.0
2008-09-30 14:00:00,12.06,12.1,12.0,12.05,1683400.0,12.06,12.1,12.0,12.05,1683400.0
2008-09-30 15:00:00,12.06,12.3,12.05,12.27,3985600.0,12.06,12.3,12.05,12.27,3985600.0
2008-10-01 09:30:00,11.5,11.9,11.44,11.5,3300100.0,11.5,11.9,11.44,11.5,3300100.0
2008-10-01 10:00:00,11.49,11.51,11.24,11.42,3670500.0,11.49,11.51,11.24,11.42,3670500.0
2008-10-01 11:00:00,11.41,11.46,11.3,11.4,2087300.0,11.41,11.46,11.3,11.4,2087300.0
2008-10-01 12:00:00,11.41,11.55,11.3,11.39,1583700.0,11.41,11.55,11.3,11.39,1583700.0
2008-10-01 13:00:00,11.39,11.39,11.1,11.11,2308700.0,11.39,11.39,11.1,11.11,2308700.0
2008-10-01 14:00:00,11.11,11.3,11.0,11.24,3251500.0,11.11,11.3,11.0,11.24,3251500.0
2008-10-01 15:00:00,11.24,11.39,11.19,11.35,4649400.0,11.24,11.39,11.19,11.35,4649400.0
2008-10-02 09:30:00,11.25,11.41,11.19,11.31,878900.0,11.25,11.41,11.19,11.31,878900.0
2008-10-02 10:00:00,11.3,11.39,11.21,11.33,1445500.0,11.3,11.39,11.21,11.33,1445500.0
2008-10-02 11:00:00,11.33,11.33,11.16,11.19,1393700.0,11.33,11.33,11.16,11.19,1393700.0
2008-10-02 12:00:00,11.2,11.24,11.11,11.24,1012600.0,11.2,11.24,11.11,11.24,1012600.0
2008-10-02 13:00:00,11.24,11.38,11.18,11.37,1920000.0,11.24,11.38,11.18,11.37,1920000.0
2008-10-02 14:00:00,11.37,11.38,11.3,11.38,1628600.0,11.37,11.38,11.3,11.38,1628600.0
2008-10-02 15:00:00,11.38,11.51,11.34,11.44,3400100.0,11.38,11.51,11.34,11.44,3400100.0
2008-10-03 09:30:00,11.52,11.66,11.5,11.54,633600.0,11.52,11.66,11.5,11.54,633600.0
2008-10-03 10:00:00,11.54,11.62,11.48,11.55,1109000.0,11.54,11.62,11.48,11.55,1109000.0
2008-10-03 11:00:00,11.56,11.65,11.55,11.59,1037800.0,11.56,11.65,11.55,11.59,1037800.0
2008-10-03 12:00:00,11.58,11.62,11.53,11.6,800600.0,11.58,11.62,11.53,11.6,800600.0
2008-10-03 13:00:00,11.59,11.71,11.3,11.42,2480600.0,11.59,11.71,11.3,11.42,2480600.0
2008-10-03 14:00:00,11.42,11.44,11.2,11.35,2665500.0,11.42,11.44,11.2,11.35,2665500.0
2008-10-03 15:00:00,11.34,11.37,11.01,11.07,2790200.0,11.34,11.37,11.01,11.07,2790200.0
2008-10-06 09:30:00,10.82,11.07,10.81,10.84,1163600.0,10.82,11.07,10.81,10.84,1163600.0
2008-10-06 10:00:00,10.84,10.85,10.21,10.47,2978400.0,10.84,10.85,10.21,10.47,2978400.0
2008-10-06 11:00:00,10.47,10.61,10.33,10.35,1842100.0,10.47,10.61,10.33,10.35,1842100.0
2008-10-06 12:00:00,10.34,10.43,10.27,10.28,1126000.0,10.34,10.43,10.27,10.28,1126000.0
2008-10-06 13:00:00,10.27,10.48,10.25,10.3,1131900.0,10.27,10.48,10.25,10.3,1131900.0
2008-10-06 14:00:00,10.31,10.31,9.86,10.04,1930700.0,10.31,10.31,9.86,10.04,1930700.0
2008-10-06 15:00:00,10.04,10.5,10.0,10.34,4291800.0,10.04,10.5,10.0,10.34,4291800.0
2008-10-07 09:30:00,10.54,10.68,10.31,10.53,933800.0,10.54,10.68,10.31,10.53,933800.0
2008-10-07 10:00:00,10.53,10.68,10.39,10.67,1821400.0,10.53,10.68,10.39,10.67,1821400.0
2008-10-07 11:00:00,10.67,10.7,10.33,10.34,1973900.0,10.67,10.7,10.33,10.34,1973900.0
2008-10-07 12:00:00,10.34,10.41,10.08,10.1,4016200.0,10.34,10.41,10.08,10.1,4016200.0
2008-10-07 13:00:00,10.1,10.27,10.05,10.1,3049300.0,10.1,10.27,10.05,10.1,3049300.0
2008-10-07 14:00:00,10.1,10.22,10.0,10.1,3616800.0,10.1,10.22,10.0,10.1,3616800.0
2008-10-07 15:00:00,10.11,10.17,9.9,10.0,5570500.0,10.11,10.17,9.9,10.0,5570500.0
2008-10-08 09:30:00,9.8,10.18,9.57,10.02,1673900.0,9.8,10.18,9.57,10.02,1673900.0
2008-10-08 10:00:00,10.03,10.1,9.49,9.5,2971300.0,10.03,10.1,9.49,9.5,2971300.0
2008-10-08 11:00:00,9.5,9.55,9.19,9.36,3433100.0,9.5,9.55,9.19,9.36,3433100.0
2008-10-08 12:00:00,9.36,9.36,9.08,9.18,2690300.0,9.36,9.36,9.08,9.18,2690300.0
2008-10-08 13:00:00,9.19,9.42,9.04,9.04,4450000.0,9.19,9.42,9.04,9.04,4450000.0
2008-10-08 14:00:00,9.04,9.07,8.79,8.84,6821700.0,9.04,9.07,8.79,8.84,6821700.0
2008-10-08 15:00:00,8.84,8.97,8.72,8.84,14138300.0,8.84,8.97,8.72,8.84,14138300.0
2008-10-09 09:30:00,9.24,9.24,8.77,9.02,2870100.0,9.24,9.24,8.77,9.02,2870100.0
2008-10-09 10:00:00,9.01,9.05,8.56,8.59,4542900.0,9.01,9.05,8.56,8.59,4542900.0
2008-10-09 11:00:00,8.6,8.67,8.33,8.41,3679300.0,8.6,8.67,8.33,8.41,3679300.0
2008-10-09 12:00:00,8.41,8.49,8.1,8.29,3641100.0,8.41,8.49,8.1,8.29,3641100.0
2008-10-09 13:00:00,8.29,8.63,8.28,8.6,3410100.0,8.29,8.63,8.28,8.6,3410100.0
2008-10-09 14:00:00,8.6,8.8,8.53,8.75,4957700.0,8.6,8.8,8.53,8.75,4957700.0
2008-10-09 15:00:00,8.75,8.8,8.5,8.55,9555500.0,8.75,8.8,8.5,8.55,9555500.0
2008-10-10 09:30:00,7.91,8.14,7.61,8.02,3875800.0,7.91,8.14,7.61,8.02,3875800.0
2008-10-10 10:00:00,8.03,8.1,7.53,7.66,7671800.0,8.03,8.1,7.53,7.66,7671800.0
2008-10-10 11:00:00,7.66,7.7,7.27,7.35,6469300.0,7.66,7.7,7.27,7.35,6469300.0
2008-10-10 12:00:00,7.35,7.46,7.28,7.37,7170000.0,7.35,7.46,7.28,7.37,7170000.0
2008-10-10 13:00:00,7.38,7.38,7.22,7.3,5600300.0,7.38,7.38,7.22,7.3,5600300.0
2008-10-10 14:00:00,7.3,7.4,6.97,6.98,11056700.0,7.3,7.4,6.97,6.98,11056700.0
2008-10-10 15:00:00,6.98,7.67,6.34,7.61,16609800.0,6.98,7.67,6.34,7.61,16609800.0
2008-10-13 09:30:00,8.28,9.29,8.05,8.6,3427200.0,8.28,9.29,8.05,8.6,3427200.0
2008-10-13 10:00:00,8.6,8.86,8.45,8.85,5216900.0,8.6,8.86,8.45,8.85,5216900.0
2008-10-13 11:00:00,8.85,9.15,8.82,9.1,3656000.0,8.85,9.15,8.82,9.1,3656000.0
2008-10-13 12:00:00,9.09,9.1,9.01,9.01,1600300.0,9.09,9.1,9.01,9.01,1600300.0
2008-10-13 13:00:00,9.02,9.21,9.01,9.05,3560800.0,9.02,9.21,9.01,9.05,3560800.0
2008-10-13 14:00:00,9.05,9.07,8.81,8.91,1783400.0,9.05,9.07,8.81,8.91,1783400.0
2008-10-13 15:00:00,8.91,9.18,8.9,9.17,5059100.0,8.91,9.18,8.9,9.17,5059100.0
2008-10-14 09:30:00,10.0,10.05,9.58,9.59,2037000.0,10.0,10.05,9.58,9.59,2037000.0
2008-10-14 10:00:00,9.58,9.8,9.31,9.39,3050100.0,9.58,9.8,9.31,9.39,3050100.0
2008-10-14 11:00:00,9.4,9.52,9.3,9.44,2278400.0,9.4,9.52,9.3,9.44,2278400.0
2008-10-14 12:00:00,9.43,9.49,9.36,9.39,1868800.0,9.43,9.49,9.36,9.39,1868800.0
2008-10-14 13:00:00,9.4,9.46,9.3,9.34,3146400.0,9.4,9.46,9.3,9.34,3146400.0
2008-10-14 14:00:00,9.34,9.36,9.02,9.05,3789200.0,9.34,9.36,9.02,9.05,3789200.0
2008-10-14 15:00:00,9.05,9.44,9.03,9.3,5194600.0,9.05,9.44,9.03,9.3,5194600.0
2008-10-15 09:30:00,9.17,9.39,9.0,9.35,1404900.0,9.17,9.39,9.0,9.35,1404900.0
2008-10-15 10:00:00,9.34,9.61,9.31,9.33,2621700.0,9.34,9.61,9.31,9.33,2621700.0
2008-10-15 11:00:00,9.32,9.48,9.28,9.32,2019700.0,9.32,9.48,9.28,9.32,2019700.0
2008-10-15 12:00:00,9.32,9.38,9.28,9.31,1685000.0,9.32,9.38,9.28,9.31,1685000.0
2008-10-15 13:00:00,9.31,9.31,8.99,9.0,1701800.0,9.31,9.31,8.99,9.0,1701800.0
2008-10-15 14:00:00,9.01,9.11,8.93,9.03,1488500.0,9.01,9.11,8.93,9.03,1488500.0
2008-10-15 15:00:00,9.03,9.17,8.65,8.71,3590400.0,9.03,9.17,8.65,8.71,3590400.0
2008-10-16 09:30:00,8.78,9.07,8.57,8.88,1324500.0,8.78,9.07,8.57,8.88,1324500.0
2008-10-16 10:00:00,8.88,8.89,8.19,8.21,2540800.0,8.88,8.89,8.19,8.21,2540800.0
2008-10-16 11:00:00,8.22,8.47,8.01,8.4,3095800.0,8.22,8.47,8.01,8.4,3095800.0
2008-10-16 12:00:00,8.4,8.73,8.3,8.56,2846100.0,8.4,8.73,8.3,8.56,2846100.0
2008-10-16 13:00:00,8.55,8.7,8.44,8.56,2194600.0,8.55,8.7,8.44,8.56,2194600.0
2008-10-16 14:00:00,8.55,8.58,8.38,8.5,1991700.0,8.55,8.58,8.38,8.5,1991700.0
2008-10-16 15:00:00,8.49,8.77,8.46,8.62,4474800.0,8.49,8.77,8.46,8.62,4474800.0
2008-10-17 09:30:00,8.47,8.8,8.2,8.69,2736700.0,8.47,8.8,8.2,8.69,2736700.0
2008-10-17 10:00:00,8.69,8.77,8.46,8.53,2099900.0,8.69,8.77,8.46,8.53,2099900.0
2008-10-17 11:00:00,8.53,8.7,8.5,8.66,1218700.0,8.53,8.7,8.5,8.66,1218700.0
2008-10-17 12:00:00,8.65,8.81,8.62,8.79,1123500.0,8.65,8.81,8.62,8.79,1123500.0
2008-10-17 13:00:00,8.79,9.05,8.77,8.99,1443100.0,8.79,9.05,8.77,8.99,1443100.0
2008-10-17 14:00:00,9.0,9.04,8.78,8.91,1127400.0,9.0,9.04,8.78,8.91,1127400.0
2008-10-17 15:00:00,8.91,8.99,8.65,8.65,2187900.0,8.91,8.99,8.65,8.65,2187900.0
2008-10-20 09:30:00,8.72,8.86,8.5,8.83,886900.0,8.72,8.86,8.5,8.83,886900.0
2008-10-20 10:00:00,8.84,9.03,8.75,8.89,1503700.0,8.84,9.03,8.75,8.89,1503700.0
2008-10-20 11:00:00,8.89,8.98,8.76,8.93,971300.0,8.89,8.98,8.76,8.93,971300.0
2008-10-20 12:00:00,8.93,8.93,8.72,8.78,1195400.0,8.93,8.93,8.72,8.78,1195400.0
2008-10-20 13:00:00,8.77,8.9,8.72,8.84,719700.0,8.77,8.9,8.72,8.84,719700.0
2008-10-20 14:00:00,8.84,8.99,8.83,8.92,1812300.0,8.84,8.99,8.83,8.92,1812300.0
2008-10-20 15:00:00,8.92,8.95,8.84,8.95,3695800.0,8.92,8.95,8.84,8.95,3695800.0
2008-10-21 09:30:00,8.66,9.11,8.5,8.88,1035000.0,8.66,9.11,8.5,8.88,1035000.0
2008-10-21 10:00:00,8.88,9.04,8.87,8.97,1880300.0,8.88,9.04,8.87,8.97,1880300.0
2008-10-21 11:00:00,8.97,8.98,8.71,8.72,661700.0,8.97,8.98,8.71,8.72,661700.0
2008-10-21 12:00:00,8.71,8.76,8.49,8.52,1611800.0,8.71,8.76,8.49,8.52,1611800.0
2008-10-21 13:00:00,8.52,8.72,8.51,8.58,2291800.0,8.52,8.72,8.51,8.58,2291800.0
2008-10-21 14:00:00,8.58,8.78,8.58,8.77,1410900.0,8.58,8.78,8.58,8.77,1410900.0
2008-10-21 15:00:00,8.78,8.87,8.55,8.6,4394500.0,8.78,8.87,8.55,8.6,4394500.0
2008-10-22 09:30:00,8.55,8.8,8.42,8.57,1927200.0,8.55,8.8,8.42,8.57,1927200.0
2008-10-22 10:00:00,8.57,9.01,8.57,8.93,4386700.0,8.57,9.01,8.57,8.93,4386700.0
2008-10-22 11:00:00,8.93,8.97,8.8,8.87,1650400.0,8.93,8.97,8.8,8.87,1650400.0
2008-10-22 12:00:00,8.87,8.98,8.74,8.75,1275400.0,8.87,8.98,8.74,8.75,1275400.0
2008-10-22 13:00:00,8.75,8.75,8.59,8.71,2367000.0,8.75,8.75,8.59,8.71,2367000.0
2008-10-22 14:00:00,8.71,8.71,8.4,8.45,2259500.0,8.71,8.71,8.4,8.45,2259500.0
2008-10-22 15:00:00,8.45,8.46,8.0,8.2,4342800.0,8.45,8.46,8.0,8.2,4342800.0
2008-10-23 09:30:00,8.24,8.52,8.17,8.31,1638700.0,8.24,8.52,8.17,8.31,1638700.0
2008-10-23 10:00:00,8.3,8.52,8.28,8.51,6147000.0,8.3,8.52,8.28,8.51,6147000.0
2008-10-23 11:00:00,8.51,8.68,8.47,8.62,2215600.0,8.51,8.68,8.47,8.62,2215600.0
2008-10-23 12:00:00,8.61,8.62,8.19,8.22,2970200.0,8.61,8.62,8.19,8.22,2970200.0
2008-10-23 13:00:00,8.22,8.28,8.09,8.25,2318700.0,8.22,8.28,8.09,8.25,2318700.0
2008-10-23 14:00:00,8.25,8.26,7.94,8.02,2288500.0,8.25,8.26,7.94,8.02,2288500.0
2008-10-23 15:00:00,8.02,8.44,7.99,8.44,3919200.0,8.02,8.44,7.99,8.44,3919200.0
2008-10-24 09:30:00,7.95,8.3,7.61,7.93,1258000.0,7.95,8.3,7.61,7.93,1258000.0
2008-10-24 10:00:00,7.93,8.06,7.61,7.72,1545500.0,7.93,8.06,7.61,7.72,1545500.0
2008-10-24 11:00:00,7.72,7.9,7.62,7.88,1813100.0,7.72,7.9,7.62,7.88,1813100.0
2008-10-24 12:00:00,7.88,8.0,7.83,7.95,1691600.0,7.88,8.0,7.83,7.95,1691600.0
2008-10-24 13:00:00,7.95,8.1,7.84,7.85,1540800.0,7.95,8.1,7.84,7.85,1540800.0
2008-10-24 14:00:00,7.84,8.12,7.8,8.07,1482700.0,7.84,8.12,7.8,8.07,1482700.0
2008-10-24 15:00:00,8.06,8.22,7.91,7.91,3024100.0,8.06,8.22,7.91,7.91,3024100.0
2008-10-27 09:30:00,7.81,8.06,7.67,7.84,867800.0,7.81,8.06,7.67,7.84,867800.0
2008-10-27 10:00:00,7.84,7.89,7.65,7.79,1118200.0,7.84,7.89,7.65,7.79,1118200.0
2008-10-27 11:00:00,7.79,7.89,7.64,7.68,1243100.0,7.79,7.89,7.64,7.68,1243100.0
2008-10-27 12:00:00,7.69,7.78,7.57,7.68,1264500.0,7.69,7.78,7.57,7.68,1264500.0
2008-10-27 13:00:00,7.69,7.75,7.58,7.58,1098600.0,7.69,7.75,7.58,7.58,1098600.0
2008-10-27 14:00:00,7.58,7.6,7.37,7.39,1276600.0,7.58,7.6,7.37,7.39,1276600.0
2008-10-27 15:00:00,7.39,7.48,7.08,7.09,2760400.0,7.39,7.48,7.08,7.09,2760400.0
2008-10-28 09:30:00,7.23,7.58,7.23,7.32,1019700.0,7.23,7.58,7.23,7.32,1019700.0
2008-10-28 10:00:00,7.32,7.33,6.86,6.91,2225000.0,7.32,7.33,6.86,6.91,2225000.0
2008-10-28 11:00:00,6.9,6.98,6.8,6.92,2043900.0,6.9,6.98,6.8,6.92,2043900.0
2008-10-28 12:00:00,6.93,6.96,6.86,6.9,1307600.0,6.93,6.96,6.86,6.9,1307600.0
2008-10-28 13:00:00,6.9,7.0,6.83,6.88,2678800.0,6.9,7.0,6.83,6.88,2678800.0
2008-10-28 14:00:00,6.88,7.19,6.88,7.11,2593200.0,6.88,7.19,6.88,7.11,2593200.0
2008-10-28 15:00:00,7.11,9.03,7.07,7.71,6061300.0,7.11,9.03,7.07,7.71,6061300.0
2008-10-29 09:30:00,7.71,7.73,7.58,7.66,863800.0,7.71,7.73,7.58,7.66,863800.0
2008-10-29 10:00:00,7.65,7.81,7.65,7.8,2616000.0,7.65,7.81,7.65,7.8,2616000.0
2008-10-29 11:00:00,7.81,7.91,7.79,7.91,1580000.0,7.81,7.91,7.79,7.91,1580000.0
2008-10-29 12:00:00,7.91,8.06,7.87,8.02,1101000.0,7.91,8.06,7.87,8.02,1101000.0
2008-10-29 13:00:00,8.02,8.06,7.93,8.03,1740800.0,8.02,8.06,7.93,8.03,1740800.0
2008-10-29 14:00:00,8.02,8.16,7.89,8.03,3463600.0,8.02,8.16,7.89,8.03,3463600.0
2008-10-29 15:00:00,8.03,8.47,7.96,8.01,6415300.0,8.03,8.47,7.96,8.01,6415300.0
2008-10-30 09:30:00,8.34,8.79,8.23,8.71,1447300.0,8.34,8.79,8.23,8.71,1447300.0
2008-10-30 10:00:00,8.7,8.86,8.47,8.6,2939500.0,8.7,8.86,8.47,8.6,2939500.0
2008-10-30 11:00:00,8.6,8.79,8.5,8.6,2469900.0,8.6,8.79,8.5,8.6,2469900.0
2008-10-30 12:00:00,8.6,8.68,8.5,8.61,2723900.0,8.6,8.68,8.5,8.61,2723900.0
2008-10-30 13:00:00,8.61,8.8,8.61,8.76,2701800.0,8.61,8.8,8.61,8.76,2701800.0
2008-10-30 14:00:00,8.75,8.8,8.59,8.63,1581400.0,8.75,8.8,8.59,8.63,1581400.0
2008-10-30 15:00:00,8.62,8.76,8.45,8.71,3563400.0,8.62,8.76,8.45,8.71,3563400.0
2008-10-31 09:30:00,8.66,8.98,8.59,8.78,682900.0,8.66,8.98,8.59,8.78,682900.0
2008-10-31 10:00:00,8.78,9.0,8.75,8.95,2515800.0,8.78,9.0,8.75,8.95,2515800.0
2008-10-31 11:00:00,8.96,9.01,8.91,8.98,1466900.0,8.96,9.01,8.91,8.98,1466900.0
2008-10-31 12:00:00,8.99,9.01,8.93,8.97,1064100.0,8.99,9.01,8.93,8.97,1064100.0
2008-10-31 13:00:00,8.97,9.18,8.95,9.1,2812900.0,8.97,9.18,8.95,9.1,2812900.0
2008-10-31 14:00:00,9.1,9.17,8.94,9.1,1900600.0,9.1,9.17,8.94,9.1,1900600.0
2008-10-31 15:00:00,9.1,9.18,8.85,9.04,3707100.0,9.1,9.18,8.85,9.04,3707100.0
2008-11-03 09:30:00,8.98,9.08,8.83,9.0,507200.0,8.98,9.08,8.83,9.0,507200.0
2008-11-03 10:00:00,9.0,9.05,8.85,9.0,868800.0,9.0,9.05,8.85,9.0,868800.0
2008-11-03 11:00:00,8.99,9.01,8.91,8.97,539000.0,8.99,9.01,8.91,8.97,539000.0
2008-11-03 12:00:00,8.98,9.0,8.96,9.0,524600.0,8.98,9.0,8.96,9.0,524600.0
2008-11-03 13:00:00,8.99,9.01,8.83,8.85,561000.0,8.99,9.01,8.83,8.85,561000.0
2008-11-03 14:00:00,8.86,8.86,8.79,8.79,761000.0,8.86,8.86,8.79,8.79,761000.0
2008-11-03 15:00:00,8.8,8.9,8.74,8.82,1095200.0,8.8,8.9,8.74,8.82,1095200.0
2008-11-04 09:30:00,8.99,9.05,8.9,8.97,533100.0,8.99,9.05,8.9,8.97,533100.0
2008-11-04 10:00:00,8.96,9.03,8.96,9.0,1113400.0,8.96,9.03,8.96,9.0,1113400.0
2008-11-04 11:00:00,8.99,9.0,8.87,8.96,1200300.0,8.99,9.0,8.87,8.96,1200300.0
2008-11-04 12:00:00,8.96,8.96,8.85,8.9,1011200.0,8.96,8.96,8.85,8.9,1011200.0
2008-11-04 13:00:00,8.89,8.93,8.8,8.82,606000.0,8.89,8.93,8.8,8.82,606000.0
2008-11-04 14:00:00,8.82,8.9,8.72,8.81,2145100.0,8.82,8.9,8.72,8.81,2145100.0
2008-11-04 15:00:00,8.8,8.99,8.76,8.93,2593600.0,8.8,8.99,8.76,8.93,2593600.0
2008-11-05 09:30:00,8.83,9.01,8.72,8.96,676700.0,8.83,9.01,8.72,8.96,676700.0
2008-11-05 10:00:00,8.96,9.0,8.87,8.88,1164100.0,8.96,9.0,8.87,8.88,1164100.0
2008-11-05 11:00:00,8.89,8.91,8.8,8.89,1200000.0,8.89,8.91,8.8,8.89,1200000.0
2008-11-05 12:00:00,8.89,8.91,8.84,8.86,2015600.0,8.89,8.91,8.84,8.86,2015600.0
2008-11-05 13:00:00,8.86,8.9,8.82,8.86,1309100.0,8.86,8.9,8.82,8.86,1309100.0
2008-11-05 14:00:00,8.86,8.93,8.8,8.86,1405700.0,8.86,8.93,8.8,8.86,1405700.0
2008-11-05 15:00:00,8.86,8.89,8.72,8.77,3054100.0,8.86,8.89,8.72,8.77,3054100.0
2008-11-06 09:30:00,8.69,8.9,8.51,8.8,529200.0,8.69,8.9,8.51,8.8,529200.0
2008-11-06 10:00:00,8.8,8.83,8.69,8.79,1417000.0,8.8,8.83,8.69,8.79,1417000.0
2008-11-06 11:00:00,8.8,8.83,8.71,8.73,1080800.0,8.8,8.83,8.71,8.73,1080800.0
2008-11-06 12:00:00,8.72,8.75,8.65,8.66,1174600.0,8.72,8.75,8.65,8.66,1174600.0
2008-11-06 13:00:00,8.66,8.67,8.41,8.49,1675600.0,8.66,8.67,8.41,8.49,1675600.0
2008-11-06 14:00:00,8.49,8.55,8.4,8.48,1209300.0,8.49,8.55,8.4,8.48,1209300.0
2008-11-06 15:00:00,8.47,8.51,8.1,8.17,2804000.0,8.47,8.51,8.1,8.17,2804000.0
2008-11-07 09:30:00,8.5,8.5,8.1,8.28,669900.0,8.5,8.5,8.1,8.28,669900.0
2008-11-07 10:00:00,8.28,8.51,8.28,8.4,950600.0,8.28,8.51,8.28,8.4,950600.0
2008-11-07 11:00:00,8.4,8.47,8.28,8.47,652700.0,8.4,8.47,8.28,8.47,652700.0
2008-11-07 12:00:00,8.47,8.52,8.38,8.48,499500.0,8.47,8.52,8.38,8.48,499500.0
2008-11-07 13:00:00,8.48,8.51,8.43,8.5,253900.0,8.48,8.51,8.43,8.5,253900.0
2008-11-07 14:00:00,8.51,8.58,8.4,8.4,753600.0,8.51,8.58,8.4,8.4,753600.0
2008-11-07 15:00:00,8.4,8.55,8.29,8.55,1742500.0,8.4,8.55,8.29,8.55,1742500.0
2008-11-10 09:30:00,8.69,8.85,8.66,8.68,385600.0,8.69,8.85,8.66,8.68,385600.0
2008-11-10 10:00:00,8.69,8.73,8.51,8.53,582500.0,8.69,8.73,8.51,8.53,582500.0
2008-11-10 11:00:00,8.53,8.55,8.41,8.41,437600.0,8.53,8.55,8.41,8.41,437600.0
2008-11-10 12:00:00,8.41,8.45,8.32,8.32,315500.0,8.41,8.45,8.32,8.32,315500.0
2008-11-10 13:00:00,8.32,8.34,8.27,8.34,347400.0,8.32,8.34,8.27,8.34,347400.0
2008-11-10 14:00:00,8.34,8.35,8.18,8.21,474800.0,8.34,8.35,8.18,8.21,474800.0
2008-11-10 15:00:00,8.2,8.29,8.1,8.29,1635000.0,8.2,8.29,8.1,8.29,1635000.0
2008-11-11 09:30:00,8.16,8.3,7.85,7.88,380200.0,8.16,8.3,7.85,7.88,380200.0
2008-11-11 10:00:00,7.88,7.96,7.82,7.83,567900.0,7.88,7.96,7.82,7.83,567900.0
2008-11-11 11:00:00,7.83,8.0,7.82,7.93,931400.0,7.83,8.0,7.82,7.93,931400.0
2008-11-11 12:00:00,7.92,7.95,7.86,7.95,458600.0,7.92,7.95,7.86,7.95,458600.0
2008-11-11 13:00:00,7.95,8.04,7.89,8.04,825600.0,7.95,8.04,7.89,8.04,825600.0
2008-11-11 14:00:00,8.04,8.25,7.99,8.03,1975100.0,8.04,8.25,7.99,8.03,1975100.0
2008-11-11 15:00:00,8.04,8.14,7.85,7.89,2741500.0,8.04,8.14,7.85,7.89,2741500.0
2008-11-12 09:30:00,7.77,7.99,7.25,7.29,2202700.0,7.77,7.99,7.25,7.29,2202700.0
2008-11-12 10:00:00,7.28,7.54,7.18,7.2,2116900.0,7.28,7.54,7.18,7.2,2116900.0
2008-11-12 11:00:00,7.2,7.43,7.13,7.38,1247600.0,7.2,7.43,7.13,7.38,1247600.0
2008-11-12 12:00:00,7.38,7.4,7.19,7.2,1222400.0,7.38,7.4,7.19,7.2,1222400.0
2008-11-12 13:00:00,7.21,7.24,7.15,7.19,1080200.0,7.21,7.24,7.15,7.19,1080200.0
2008-11-12 14:00:00,7.19,7.28,7.08,7.11,1507700.0,7.19,7.28,7.08,7.11,1507700.0
2008-11-12 15:00:00,7.1,7.3,7.01,7.02,3115700.0,7.1,7.3,7.01,7.02,3115700.0
2008-11-13 09:30:00,7.07,7.25,7.04,7.1,917500.0,7.07,7.25,7.04,7.1,917500.0
2008-11-13 10:00:00,7.1,7.28,7.1,7.19,3259600.0,7.1,7.28,7.1,7.19,3259600.0
2008-11-13 11:00:00,7.19,7.24,7.1,7.22,1803200.0,7.19,7.24,7.1,7.22,1803200.0
2008-11-13 12:00:00,7.22,7.24,6.9,6.91,2682600.0,7.22,7.24,6.9,6.91,2682600.0
2008-11-13 13:00:00,6.91,7.24,6.83,7.1,3153400.0,6.91,7.24,6.83,7.1,3153400.0
2008-11-13 14:00:00,7.09,7.45,7.08,7.33,3295900.0,7.09,7.45,7.08,7.33,3295900.0
2008-11-13 15:00:00,7.33,7.84,7.21,7.83,4170600.0,7.33,7.84,7.21,7.83,4170600.0
2008-11-14 09:30:00,7.62,7.98,7.56,7.98,812400.0,7.62,7.98,7.56,7.98,812400.0
2008-11-14 10:00:00,7.98,8.05,7.64,7.76,1817500.0,7.98,8.05,7.64,7.76,1817500.0
2008-11-14 11:00:00,7.76,7.79,7.62,7.63,1632200.0,7.76,7.79,7.62,7.63,1632200.0
2008-11-14 12:00:00,7.63,7.65,7.46,7.6,1316200.0,7.63,7.65,7.46,7.6,1316200.0
2008-11-14 13:00:00,7.6,7.62,7.45,7.48,1845300.0,7.6,7.62,7.45,7.48,1845300.0
2008-11-14 14:00:00,7.48,7.86,7.46,7.83,2613800.0,7.48,7.86,7.46,7.83,2613800.0
2008-11-14 15:00:00,7.83,7.88,7.36,7.39,3532300.0,7.83,7.88,7.36,7.39,3532300.0
2008-11-17 09:30:00,7.3,7.32,7.14,7.31,541400.0,7.3,7.32,7.14,7.31,541400.0
2008-11-17 10:00:00,7.3,7.3,7.16,7.2,1000300.0,7.3,7.3,7.16,7.2,1000300.0
2008-11-17 11:00:00,7.2,7.35,7.19,7.35,953000.0,7.2,7.35,7.19,7.35,953000.0
2008-11-17 12:00:00,7.34,7.51,7.31,7.42,1635800.0,7.34,7.51,7.31,7.42,1635800.0
2008-11-17 13:00:00,7.42,7.45,7.29,7.39,808100.0,7.42,7.45,7.29,7.39,808100.0
2008-11-17 14:00:00,7.39,7.43,7.25,7.26,1374500.0,7.39,7.43,7.25,7.26,1374500.0
2008-11-17 15:00:00,7.26,7.43,7.17,7.19,2519000.0,7.26,7.43,7.17,7.19,2519000.0
2008-11-18 09:30:00,7.16,7.24,6.95,7.24,694200.0,7.16,7.24,6.95,7.24,694200.0
2008-11-18 10:00:00,7.23,7.39,7.18,7.29,1643000.0,7.23,7.39,7.18,7.29,1643000.0
2008-11-18 11:00:00,7.29,7.43,7.27,7.42,1011800.0,7.29,7.43,7.27,7.42,1011800.0
2008-11-18 12:00:00,7.42,7.43,7.26,7.28,867300.0,7.42,7.43,7.26,7.28,867300.0
2008-11-18 13:00:00,7.28,7.29,7.1,7.2,1161900.0,7.28,7.29,7.1,7.2,1161900.0
2008-11-18 14:00:00,7.2,7.23,6.98,7.01,1516300.0,7.2,7.23,6.98,7.01,1516300.0
2008-11-18 15:00:00,7.02,7.25,6.99,7.25,3246800.0,7.02,7.25,6.99,7.25,3246800.0
2008-11-19 09:30:00,7.25,7.46,7.2,7.28,692800.0,7.25,7.46,7.2,7.28,692800.0
2008-11-19 10:00:00,7.28,7.36,6.89,6.9,1660200.0,7.28,7.36,6.89,6.9,1660200.0
2008-11-19 11:00:00,6.91,7.01,6.87,6.97,1528600.0,6.91,7.01,6.87,6.97,1528600.0
2008-11-19 12:00:00,6.97,6.98,6.8,6.92,1073100.0,6.97,6.98,6.8,6.92,1073100.0
2008-11-19 13:00:00,6.93,6.99,6.8,6.91,709300.0,6.93,6.99,6.8,6.91,709300.0
2008-11-19 14:00:00,6.91,6.92,6.67,6.8,1629100.0,6.91,6.92,6.67,6.8,1629100.0
2008-11-19 15:00:00,6.8,6.82,6.52,6.55,3379300.0,6.8,6.82,6.52,6.55,3379300.0
2008-11-20 09:30:00,6.5,6.52,5.64,5.8,1951600.0,6.5,6.52,5.64,5.8,1951600.0
2008-11-20 10:00:00,5.8,6.22,5.7,6.21,3277800.0,5.8,6.22,5.7,6.21,3277800.0
2008-11-20 11:00:00,6.21,6.27,6.01,6.01,2065900.0,6.21,6.27,6.01,6.01,2065900.0
2008-11-20 12:00:00,6.01,6.24,5.93,6.04,2800100.0,6.01,6.24,5.93,6.04,2800100.0
2008-11-20 13:00:00,6.03,6.06,5.89,6.03,1949300.0,6.03,6.06,5.89,6.03,1949300.0
2008-11-20 14:00:00,6.03,6.04,5.73,5.77,2567000.0,6.03,6.04,5.73,5.77,2567000.0
2008-11-20 15:00:00,5.76,5.8,5.41,5.5,4665400.0,5.76,5.8,5.41,5.5,4665400.0
2008-11-21 09:30:00,5.62,5.73,5.5,5.63,2650900.0,5.62,5.73,5.5,5.63,2650900.0
2008-11-21 10:00:00,5.65,5.82,5.57,5.59,4791400.0,5.65,5.82,5.57,5.59,4791400.0
2008-11-21 11:00:00,5.6,5.74,5.49,5.66,3604100.0,5.6,5.74,5.49,5.66,3604100.0
2008-11-21 12:00:00,5.66,5.85,5.6,5.76,3399500.0,5.66,5.85,5.6,5.76,3399500.0
2008-11-21 13:00:00,5.77,5.84,5.65,5.7,2352600.0,5.77,5.84,5.65,5.7,2352600.0
2008-11-21 14:00:00,5.71,5.78,5.58,5.7,3229500.0,5.71,5.78,5.58,5.7,3229500.0
2008-11-21 15:00:00,5.7,6.18,5.69,6.13,5667200.0,5.7,6.18,5.69,6.13,5667200.0
2008-11-24 09:30:00,6.0,6.16,5.86,6.14,785300.0,6.0,6.16,5.86,6.14,785300.0
2008-11-24 10:00:00,6.14,6.23,6.11,6.19,1395800.0,6.14,6.23,6.11,6.19,1395800.0
2008-11-24 11:00:00,6.19,6.22,6.08,6.1,1983200.0,6.19,6.22,6.08,6.1,1983200.0
2008-11-24 12:00:00,6.11,6.12,5.85,5.85,2587700.0,6.11,6.12,5.85,5.85,2587700.0
2008-11-24 13:00:00,5.85,5.94,5.68,5.93,3511200.0,5.85,5.94,5.68,5.93,3511200.0
2008-11-24 14:00:00,5.94,5.95,5.83,5.89,3230900.0,5.94,5.95,5.83,5.89,3230900.0
2008-11-24 15:00:00,5.89,6.19,5.87,6.04,4115500.0,5.89,6.19,5.87,6.04,4115500.0
2008-11-25 09:30:00,6.16,6.26,6.01,6.26,2059900.0,6.16,6.26,6.01,6.26,2059900.0
2008-11-25 10:00:00,6.26,6.38,6.14,6.18,3156500.0,6.26,6.38,6.14,6.18,3156500.0
2008-11-25 11:00:00,6.18,6.25,6.1,6.22,1502200.0,6.18,6.25,6.1,6.22,1502200.0
2008-11-25 12:00:00,6.22,6.24,6.03,6.04,1512300.0,6.22,6.24,6.03,6.04,1512300.0
2008-11-25 13:00:00,6.04,6.16,6.02,6.04,1202200.0,6.04,6.16,6.02,6.04,1202200.0
2008-11-25 14:00:00,6.03,6.22,5.93,6.19,2336600.0,6.03,6.22,5.93,6.19,2336600.0
2008-11-25 15:00:00,6.18,6.22,6.08,6.14,4418500.0,6.18,6.22,6.08,6.14,4418500.0
2008-11-26 09:30:00,5.96,6.11,5.79,6.07,766700.0,5.96,6.11,5.79,6.07,766700.0
2008-11-26 10:00:00,6.07,6.1,5.98,6.1,1041300.0,6.07,6.1,5.98,6.1,1041300.0
2008-11-26 11:00:00,6.09,6.11,6.03,6.08,1769400.0,6.09,6.11,6.03,6.08,1769400.0
2008-11-26 12:00:00,6.08,6.1,6.05,6.1,1685600.0,6.08,6.1,6.05,6.1,1685600.0
2008-11-26 13:00:00,6.1,6.11,6.04,6.09,1587600.0,6.1,6.11,6.04,6.09,1587600.0
2008-11-26 14:00:00,6.09,6.11,6.05,6.09,2177200.0,6.09,6.11,6.05,6.09,2177200.0
2008-11-26 15:00:00,6.1,6.14,6.06,6.06,4420600.0,6.1,6.14,6.06,6.06,4420600.0
2008-11-28 09:30:00,6.04,6.28,6.01,6.19,609300.0,6.04,6.28,6.01,6.19,609300.0
2008-11-28 10:00:00,6.19,6.3,6.14,6.14,1575100.0,6.19,6.3,6.14,6.14,1575100.0
2008-11-28 11:00:00,6.14,6.18,6.01,6.13,1903300.0,6.14,6.18,6.01,6.13,1903300.0
2008-11-28 12:00:00,6.12,6.2,6.01,6.15,2124900.0,6.12,6.2,6.01,6.15,2124900.0
2008-11-28 13:00:00,6.15,6.17,6.13,6.17,591400.0,6.15,6.17,6.13,6.17,591400.0
2008-11-28 14:00:00,6.17,6.17,6.17,6.17,300.0,6.17,6.17,6.17,6.17,300.0
2008-11-28 15:00:00,6.17,6.17,6.17,6.17,0.0,6.17,6.17,6.17,6.17,0.0
2008-12-01 09:30:00,5.98,6.05,5.87,5.92,999600.0,5.98,6.05,5.87,5.92,999600.0
2008-12-01 10:00:00,5.92,6.02,5.86,5.99,1556100.0,5.92,6.02,5.86,5.99,1556100.0
2008-12-01 11:00:00,6.0,6.09,5.97,5.97,1533300.0,6.0,6.09,5.97,5.97,1533300.0
2008-12-01 12:00:00,5.97,6.03,5.91,5.99,1175000.0,5.97,6.03,5.91,5.99,1175000.0
2008-12-01 13:00:00,5.99,6.03,5.9,5.96,1352400.0,5.99,6.03,5.9,5.96,1352400.0
2008-12-01 14:00:00,5.95,6.08,5.92,6.04,1762800.0,5.95,6.08,5.92,6.04,1762800.0
2008-12-01 15:00:00,6.04,6.06,5.89,5.9,3068400.0,6.04,6.06,5.89,5.9,3068400.0
2008-12-02 09:30:00,6.0,6.1,5.8,6.04,1280100.0,6.0,6.1,5.8,6.04,1280100.0
2008-12-02 10:00:00,6.04,6.1,6.03,6.1,2715000.0,6.04,6.1,6.03,6.1,2715000.0
2008-12-02 11:00:00,6.1,6.1,6.02,6.1,1826100.0,6.1,6.1,6.02,6.1,1826100.0
2008-12-02 12:00:00,6.09,6.1,6.06,6.1,2125400.0,6.09,6.1,6.06,6.1,2125400.0
2008-12-02 13:00:00,6.09,6.1,6.04,6.05,1943400.0,6.09,6.1,6.04,6.05,1943400.0
2008-12-02 14:00:00,6.05,6.24,5.93,6.22,5601700.0,6.05,6.24,5.93,6.22,5601700.0
2008-12-02 15:00:00,6.22,6.25,6.11,6.23,7358700.0,6.22,6.25,6.11,6.23,7358700.0
2008-12-03 09:30:00,6.2,6.2,6.05,6.11,917800.0,6.2,6.2,6.05,6.11,917800.0
2008-12-03 10:00:00,6.11,6.46,6.08,6.46,3866600.0,6.11,6.46,6.08,6.46,3866600.0
2008-12-03 11:00:00,6.45,6.95,6.38,6.87,4202400.0,6.45,6.95,6.38,6.87,4202400.0
2008-12-03 12:00:00,6.87,6.93,6.71,6.8,2796000.0,6.87,6.93,6.71,6.8,2796000.0
2008-12-03 13:00:00,6.8,6.83,6.52,6.55,3306300.0,6.8,6.83,6.52,6.55,3306300.0
2008-12-03 14:00:00,6.55,6.88,6.5,6.73,2722200.0,6.55,6.88,6.5,6.73,2722200.0
2008-12-03 15:00:00,6.74,6.93,6.65,6.91,4578000.0,6.74,6.93,6.65,6.91,4578000.0
2008-12-04 09:30:00,6.81,6.88,6.7,6.78,810300.0,6.81,6.88,6.7,6.78,810300.0
2008-12-04 10:00:00,6.77,6.82,6.61,6.79,1776800.0,6.77,6.82,6.61,6.79,1776800.0
2008-12-04 11:00:00,6.79,6.79,6.6,6.66,1814500.0,6.79,6.79,6.6,6.66,1814500.0
2008-12-04 12:00:00,6.66,6.7,6.58,6.6,1595100.0,6.66,6.7,6.58,6.6,1595100.0
2008-12-04 13:00:00,6.6,6.69,6.55,6.66,993500.0,6.6,6.69,6.55,6.66,993500.0
2008-12-04 14:00:00,6.65,6.73,6.6,6.64,1299600.0,6.65,6.73,6.6,6.64,1299600.0
2008-12-04 15:00:00,6.64,6.65,6.45,6.57,4118700.0,6.64,6.65,6.45,6.57,4118700.0
2008-12-05 09:30:00,6.31,6.64,6.31,6.5,666200.0,6.31,6.64,6.31,6.5,666200.0
2008-12-05 10:00:00,6.5,6.74,6.5,6.71,1850000.0,6.5,6.74,6.5,6.71,1850000.0
2008-12-05 11:00:00,6.71,6.87,6.65,6.85,1722900.0,6.71,6.87,6.65,6.85,1722900.0
2008-12-05 12:00:00,6.84,6.9,6.74,6.76,1276200.0,6.84,6.9,6.74,6.76,1276200.0
2008-12-05 13:00:00,6.77,6.95,6.76,6.89,1134300.0,6.77,6.95,6.76,6.89,1134300.0
2008-12-05 14:00:00,6.89,7.3,6.88,7.29,2197400.0,6.89,7.3,6.88,7.29,2197400.0
2008-12-05 15:00:00,7.3,7.65,7.15,7.65,6357900.0,7.3,7.65,7.15,7.65,6357900.0
2008-12-08 09:30:00,7.8,7.91,7.54,7.55,1448100.0,7.8,7.91,7.54,7.55,1448100.0
2008-12-08 10:00:00,7.56,7.68,7.51,7.51,1903400.0,7.56,7.68,7.51,7.51,1903400.0
2008-12-08 11:00:00,7.51,7.54,7.07,7.22,3169700.0,7.51,7.54,7.07,7.22,3169700.0
2008-12-08 12:00:00,7.22,7.34,7.19,7.23,1075500.0,7.22,7.34,7.19,7.23,1075500.0
2008-12-08 13:00:00,7.24,7.32,7.2,7.31,1303200.0,7.24,7.32,7.2,7.31,1303200.0
2008-12-08 14:00:00,7.31,7.54,7.29,7.53,1293400.0,7.31,7.54,7.29,7.53,1293400.0
2008-12-08 15:00:00,7.54,7.62,7.46,7.51,3343700.0,7.54,7.62,7.46,7.51,3343700.0
2008-12-09 09:30:00,7.44,7.5,7.26,7.33,1010900.0,7.44,7.5,7.26,7.33,1010900.0
2008-12-09 10:00:00,7.33,7.51,7.33,7.45,1143000.0,7.33,7.51,7.33,7.45,1143000.0
2008-12-09 11:00:00,7.45,7.5,7.29,7.38,997200.0,7.45,7.5,7.29,7.38,997200.0
2008-12-09 12:00:00,7.38,7.41,7.26,7.31,1744100.0,7.38,7.41,7.26,7.31,1744100.0
2008-12-09 13:00:00,7.31,7.39,7.26,7.35,917700.0,7.31,7.39,7.26,7.35,917700.0
2008-12-09 14:00:00,7.35,7.43,7.17,7.42,2175300.0,7.35,7.43,7.17,7.42,2175300.0
2008-12-09 15:00:00,7.43,7.47,7.29,7.37,2553200.0,7.43,7.47,7.29,7.37,2553200.0
2008-12-10 09:30:00,7.36,7.52,7.22,7.26,775000.0,7.36,7.52,7.22,7.26,775000.0
2008-12-10 10:00:00,7.27,7.38,7.16,7.25,2234100.0,7.27,7.38,7.16,7.25,2234100.0
2008-12-10 11:00:00,7.24,7.32,7.21,7.28,945300.0,7.24,7.32,7.21,7.28,945300.0
2008-12-10 12:00:00,7.27,7.36,7.23,7.24,695500.0,7.27,7.36,7.23,7.24,695500.0
2008-12-10 13:00:00,7.25,7.32,7.19,7.23,1064000.0,7.25,7.32,7.19,7.23,1064000.0
2008-12-10 14:00:00,7.22,7.25,7.12,7.18,1226500.0,7.22,7.25,7.12,7.18,1226500.0
2008-12-10 15:00:00,7.18,7.3,7.15,7.23,2942800.0,7.18,7.3,7.15,7.23,2942800.0
2008-12-11 09:30:00,7.16,7.35,7.15,7.28,1227000.0,7.16,7.35,7.15,7.28,1227000.0
2008-12-11 10:00:00,7.27,7.42,7.2,7.42,2818300.0,7.27,7.42,7.2,7.42,2818300.0
2008-12-11 11:00:00,7.41,7.6,7.4,7.6,1699600.0,7.41,7.6,7.4,7.6,1699600.0
2008-12-11 12:00:00,7.6,7.63,7.44,7.62,1716000.0,7.6,7.63,7.44,7.62,1716000.0
2008-12-11 13:00:00,7.62,7.68,7.54,7.6,1239100.0,7.62,7.68,7.54,7.6,1239100.0
2008-12-11 14:00:00,7.6,7.6,7.31,7.32,1855900.0,7.6,7.6,7.31,7.32,1855900.0
2008-12-11 15:00:00,7.31,7.36,7.22,7.25,4890600.0,7.31,7.36,7.22,7.25,4890600.0
2008-12-12 09:30:00,7.04,7.23,6.9,7.1,1202900.0,7.04,7.23,6.9,7.1,1202900.0
2008-12-12 10:00:00,7.1,7.17,7.0,7.12,1283400.0,7.1,7.17,7.0,7.12,1283400.0
2008-12-12 11:00:00,7.12,7.24,7.05,7.1,2332400.0,7.12,7.24,7.05,7.1,2332400.0
2008-12-12 12:00:00,7.1,7.18,7.1,7.15,900700.0,7.1,7.18,7.1,7.15,900700.0
2008-12-12 13:00:00,7.15,7.17,7.09,7.13,2064500.0,7.15,7.17,7.09,7.13,2064500.0
2008-12-12 14:00:00,7.12,7.2,7.06,7.18,1253200.0,7.12,7.2,7.06,7.18,1253200.0
2008-12-12 15:00:00,7.17,7.23,7.1,7.17,2581700.0,7.17,7.23,7.1,7.17,2581700.0
2008-12-15 09:30:00,7.28,7.48,7.25,7.39,1584300.0,7.28,7.48,7.25,7.39,1584300.0
2008-12-15 10:00:00,7.39,7.44,7.3,7.32,4145800.0,7.39,7.44,7.3,7.32,4145800.0
2008-12-15 11:00:00,7.31,7.32,7.18,7.2,1814800.0,7.31,7.32,7.18,7.2,1814800.0
2008-12-15 12:00:00,7.2,7.28,7.18,7.2,1433700.0,7.2,7.28,7.18,7.2,1433700.0
2008-12-15 13:00:00,7.19,7.25,7.18,7.2,1224500.0,7.19,7.25,7.18,7.2,1224500.0
2008-12-15 14:00:00,7.2,7.25,7.18,7.2,1933000.0,7.2,7.25,7.18,7.2,1933000.0
2008-12-15 15:00:00,7.21,7.32,7.18,7.23,3324700.0,7.21,7.32,7.18,7.23,3324700.0
2008-12-16 09:30:00,7.34,7.4,7.23,7.24,1148100.0,7.34,7.4,7.23,7.24,1148100.0
2008-12-16 10:00:00,7.24,7.34,7.14,7.16,2408000.0,7.24,7.34,7.14,7.16,2408000.0
2008-12-16 11:00:00,7.15,7.22,7.13,7.16,2370700.0,7.15,7.22,7.13,7.16,2370700.0
2008-12-16 12:00:00,7.16,7.25,7.15,7.23,1968600.0,7.16,7.25,7.15,7.23,1968600.0
2008-12-16 13:00:00,7.23,7.26,7.2,7.22,2424500.0,7.23,7.26,7.2,7.22,2424500.0
2008-12-16 14:00:00,7.22,7.28,7.17,7.23,2997500.0,7.22,7.28,7.17,7.23,2997500.0
2008-12-16 15:00:00,7.23,7.45,7.18,7.41,6119500.0,7.23,7.45,7.18,7.41,6119500.0
2008-12-17 09:30:00,7.35,7.52,7.25,7.52,957900.0,7.35,7.52,7.25,7.52,957900.0
2008-12-17 10:00:00,7.51,7.62,7.35,7.58,2747600.0,7.51,7.62,7.35,7.58,2747600.0
2008-12-17 11:00:00,7.58,7.69,7.46,7.67,1442600.0,7.58,7.69,7.46,7.67,1442600.0
2008-12-17 12:00:00,7.66,8.02,7.64,7.81,2532300.0,7.66,8.02,7.64,7.81,2532300.0
2008-12-17 13:00:00,7.8,8.01,7.78,7.92,1274200.0,7.8,8.01,7.78,7.92,1274200.0
2008-12-17 14:00:00,7.91,7.94,7.74,7.79,1730800.0,7.91,7.94,7.74,7.79,1730800.0
2008-12-17 15:00:00,7.79,7.87,7.74,7.76,2936500.0,7.79,7.87,7.74,7.76,2936500.0
2008-12-18 09:30:00,7.75,7.98,7.75,7.92,1334000.0,7.75,7.98,7.75,7.92,1334000.0
2008-12-18 10:00:00,7.93,8.14,7.92,8.03,2373400.0,7.93,8.14,7.92,8.03,2373400.0
2008-12-18 11:00:00,8.04,8.06,7.95,7.99,1270000.0,8.04,8.06,7.95,7.99,1270000.0
2008-12-18 12:00:00,7.98,8.1,7.97,8.03,771900.0,7.98,8.1,7.97,8.03,771900.0
2008-12-18 13:00:00,8.03,8.04,7.86,7.93,1166600.0,8.03,8.04,7.86,7.93,1166600.0
2008-12-18 14:00:00,7.93,7.94,7.75,7.9,1271200.0,7.93,7.94,7.75,7.9,1271200.0
2008-12-18 15:00:00,7.9,7.91,7.65,7.79,3051500.0,7.9,7.91,7.65,7.79,3051500.0
2008-12-19 09:30:00,8.44,8.44,7.79,7.97,4226300.0,8.44,8.44,7.79,7.97,4226300.0
2008-12-19 10:00:00,7.98,8.17,7.97,8.13,2800900.0,7.98,8.17,7.97,8.13,2800900.0
2008-12-19 11:00:00,8.14,8.15,7.85,7.86,1248400.0,8.14,8.15,7.85,7.86,1248400.0
2008-12-19 12:00:00,7.85,7.89,7.65,7.68,1472700.0,7.85,7.89,7.65,7.68,1472700.0
2008-12-19 13:00:00,7.67,7.76,7.63,7.69,1205600.0,7.67,7.76,7.63,7.69,1205600.0
2008-12-19 14:00:00,7.69,7.75,7.53,7.56,1020300.0,7.69,7.75,7.53,7.56,1020300.0
2008-12-19 15:00:00,7.56,7.76,7.51,7.71,2497300.0,7.56,7.76,7.51,7.71,2497300.0
2008-12-22 09:30:00,7.8,7.89,7.64,7.67,628100.0,7.8,7.89,7.64,7.67,628100.0
2008-12-22 10:00:00,7.67,7.7,7.56,7.63,899000.0,7.67,7.7,7.56,7.63,899000.0
2008-12-22 11:00:00,7.64,7.65,7.52,7.56,1247600.0,7.64,7.65,7.52,7.56,1247600.0
2008-12-22 12:00:00,7.55,7.56,7.47,7.47,750100.0,7.55,7.56,7.47,7.47,750100.0
2008-12-22 13:00:00,7.48,7.51,7.37,7.39,1081000.0,7.48,7.51,7.37,7.39,1081000.0
2008-12-22 14:00:00,7.39,7.46,7.33,7.33,1283100.0,7.39,7.46,7.33,7.33,1283100.0
2008-12-22 15:00:00,7.34,7.53,7.32,7.51,2766000.0,7.34,7.53,7.32,7.51,2766000.0
2008-12-23 09:30:00,7.62,7.72,7.55,7.68,650500.0,7.62,7.72,7.55,7.68,650500.0
2008-12-23 10:00:00,7.68,7.71,7.52,7.54,1675500.0,7.68,7.71,7.52,7.54,1675500.0
2008-12-23 11:00:00,7.54,7.55,7.37,7.38,1594400.0,7.54,7.55,7.37,7.38,1594400.0
2008-12-23 12:00:00,7.38,7.52,7.37,7.51,979100.0,7.38,7.52,7.37,7.51,979100.0
2008-12-23 13:00:00,7.51,7.56,7.4,7.48,890400.0,7.51,7.56,7.4,7.48,890400.0
2008-12-23 14:00:00,7.48,7.49,7.38,7.38,777300.0,7.48,7.49,7.38,7.38,777300.0
2008-12-23 15:00:00,7.38,7.44,7.36,7.38,1468700.0,7.38,7.44,7.36,7.38,1468700.0
2008-12-24 09:00:00,7.39,7.46,7.31,7.37,473900.0,7.39,7.46,7.31,7.37,473900.0
2008-12-24 10:00:00,7.37,7.41,7.36,7.38,563700.0,7.37,7.41,7.36,7.38,563700.0
2008-12-24 11:00:00,7.38,7.4,7.36,7.37,628800.0,7.38,7.4,7.36,7.37,628800.0
2008-12-24 12:00:00,7.37,7.5,7.36,7.44,1001000.0,7.37,7.5,7.36,7.44,1001000.0
2008-12-26 09:30:00,7.48,7.52,7.36,7.37,292500.0,7.48,7.52,7.36,7.37,292500.0
2008-12-26 10:00:00,7.37,7.39,7.36,7.37,327100.0,7.37,7.39,7.36,7.37,327100.0
2008-12-26 11:00:00,7.37,7.4,7.34,7.35,836000.0,7.37,7.4,7.34,7.35,836000.0
2008-12-26 12:00:00,7.35,7.37,7.33,7.35,602600.0,7.35,7.37,7.33,7.35,602600.0
2008-12-26 13:00:00,7.35,7.36,7.33,7.35,705100.0,7.35,7.36,7.33,7.35,705100.0
2008-12-26 14:00:00,7.35,7.44,7.35,7.42,613100.0,7.35,7.44,7.35,7.42,613100.0
2008-12-26 15:00:00,7.42,7.47,7.37,7.39,910200.0,7.42,7.47,7.37,7.39,910200.0
2008-12-29 09:30:00,7.39,7.41,7.33,7.37,321600.0,7.39,7.41,7.33,7.37,321600.0
2008-12-29 10:00:00,7.38,7.39,7.21,7.24,1641100.0,7.38,7.39,7.21,7.24,1641100.0
2008-12-29 11:00:00,7.23,7.34,7.19,7.3,1475800.0,7.23,7.34,7.19,7.3,1475800.0
2008-12-29 12:00:00,7.29,7.4,7.28,7.37,923300.0,7.29,7.4,7.28,7.37,923300.0
2008-12-29 13:00:00,7.36,7.38,7.28,7.33,731400.0,7.36,7.38,7.28,7.33,731400.0
2008-12-29 14:00:00,7.33,7.39,7.33,7.34,740600.0,7.33,7.39,7.33,7.34,740600.0
2008-12-29 15:00:00,7.34,7.39,7.3,7.36,1848200.0,7.34,7.39,7.3,7.36,1848200.0
2008-12-30 09:30:00,7.42,7.5,7.37,7.37,740500.0,7.42,7.5,7.37,7.37,740500.0
2008-12-30 10:00:00,7.37,7.4,7.29,7.3,1141000.0,7.37,7.4,7.29,7.3,1141000.0
2008-12-30 11:00:00,7.3,7.42,7.22,7.42,1732600.0,7.3,7.42,7.22,7.42,1732600.0
2008-12-30 12:00:00,7.41,7.43,7.31,7.38,1100500.0,7.41,7.43,7.31,7.38,1100500.0
2008-12-30 13:00:00,7.38,7.41,7.29,7.31,1143700.0,7.38,7.41,7.29,7.31,1143700.0
2008-12-30 14:00:00,7.31,7.32,7.27,7.3,1764800.0,7.31,7.32,7.27,7.3,1764800.0
2008-12-30 15:00:00,7.3,7.41,7.28,7.38,3563100.0,7.3,7.41,7.28,7.38,3563100.0
2008-12-31 09:30:00,7.39,7.57,7.39,7.53,443800.0,7.39,7.57,7.39,7.53,443800.0
2008-12-31 10:00:00,7.54,7.55,7.47,7.49,337000.0,7.54,7.55,7.47,7.49,337000.0
2008-12-31 11:00:00,7.49,7.58,7.45,7.55,669000.0,7.49,7.58,7.45,7.55,669000.0
2008-12-31 12:00:00,7.55,7.61,7.54,7.57,354900.0,7.55,7.61,7.54,7.57,354900.0
2008-12-31 13:00:00,7.57,7.67,7.52,7.66,704000.0,7.57,7.67,7.52,7.66,704000.0
2008-12-31 14:00:00,7.66,7.78,7.61,7.76,1808000.0,7.66,7.78,7.61,7.76,1808000.0
2008-12-31 15:00:00,7.76,7.82,7.7,7.75,2714700.0,7.76,7.82,7.7,7.75,2714700.0
2009-01-02 09:30:00,7.77,7.83,7.58,7.58,473600.0,7.77,7.83,7.58,7.58,473600.0
2009-01-02 10:00:00,7.58,7.7,7.51,7.68,1525700.0,7.58,7.7,7.51,7.68,1525700.0
2009-01-02 11:00:00,7.69,7.71,7.62,7.69,1181700.0,7.69,7.71,7.62,7.69,1181700.0
2009-01-02 12:00:00,7.69,7.78,7.67,7.74,805700.0,7.69,7.78,7.67,7.74,805700.0
2009-01-02 13:00:00,7.73,7.9,7.73,7.86,919000.0,7.73,7.9,7.73,7.86,919000.0
2009-01-02 14:00:00,7.85,7.9,7.81,7.9,1870600.0,7.85,7.9,7.81,7.9,1870600.0
2009-01-02 15:00:00,7.9,7.95,7.81,7.83,2728400.0,7.9,7.95,7.81,7.83,2728400.0
2009-01-05 09:30:00,7.83,7.88,7.55,7.56,492300.0,7.83,7.88,7.55,7.56,492300.0
2009-01-05 10:00:00,7.57,7.85,7.52,7.84,1614300.0,7.57,7.85,7.52,7.84,1614300.0
2009-01-05 11:00:00,7.85,7.94,7.74,7.75,2061800.0,7.85,7.94,7.74,7.75,2061800.0
2009-01-05 12:00:00,7.75,7.79,7.67,7.72,1939900.0,7.75,7.79,7.67,7.72,1939900.0
2009-01-05 13:00:00,7.72,7.79,7.67,7.72,1096200.0,7.72,7.79,7.67,7.72,1096200.0
2009-01-05 14:00:00,7.73,7.75,7.58,7.65,1402500.0,7.73,7.75,7.58,7.65,1402500.0
2009-01-05 15:00:00,7.66,7.7,7.54,7.56,4134700.0,7.66,7.7,7.54,7.56,4134700.0
2009-01-06 09:30:00,7.59,8.06,7.59,7.97,1010500.0,7.59,8.06,7.59,7.97,1010500.0
2009-01-06 10:00:00,7.97,8.0,7.84,7.86,2314100.0,7.97,8.0,7.84,7.86,2314100.0
2009-01-06 11:00:00,7.85,7.92,7.76,7.87,2004400.0,7.85,7.92,7.76,7.87,2004400.0
2009-01-06 12:00:00,7.87,8.03,7.86,8.02,3167200.0,7.87,8.03,7.86,8.02,3167200.0
2009-01-06 13:00:00,8.02,8.03,7.87,7.95,709900.0,8.02,8.03,7.87,7.95,709900.0
2009-01-06 14:00:00,7.95,8.1,7.93,8.02,1449000.0,7.95,8.1,7.93,8.02,1449000.0
2009-01-06 15:00:00,8.02,8.04,7.92,7.99,2061800.0,8.02,8.04,7.92,7.99,2061800.0
2009-01-07 09:30:00,7.84,8.1,7.8,8.08,1482200.0,7.84,8.1,7.8,8.08,1482200.0
2009-01-07 10:00:00,8.08,8.09,7.89,7.93,1980900.0,8.08,8.09,7.89,7.93,1980900.0
2009-01-07 11:00:00,7.93,7.98,7.9,7.93,1295800.0,7.93,7.98,7.9,7.93,1295800.0
2009-01-07 12:00:00,7.93,7.99,7.89,7.94,2498600.0,7.93,7.99,7.89,7.94,2498600.0
2009-01-07 13:00:00,7.94,7.95,7.83,7.87,1544500.0,7.94,7.95,7.83,7.87,1544500.0
2009-01-07 14:00:00,7.87,7.95,7.72,7.73,1370100.0,7.87,7.95,7.72,7.73,1370100.0
2009-01-07 15:00:00,7.74,7.84,7.7,7.76,1845200.0,7.74,7.84,7.7,7.76,1845200.0
2009-01-08 09:30:00,7.83,7.91,7.59,7.6,514200.0,7.83,7.91,7.59,7.6,514200.0
2009-01-08 10:00:00,7.6,7.75,7.52,7.67,1979900.0,7.6,7.75,7.52,7.67,1979900.0
2009-01-08 11:00:00,7.67,7.75,7.62,7.67,2557300.0,7.67,7.75,7.62,7.67,2557300.0
2009-01-08 12:00:00,7.66,7.75,7.66,7.69,628800.0,7.66,7.75,7.66,7.69,628800.0
2009-01-08 13:00:00,7.68,7.73,7.65,7.68,670400.0,7.68,7.73,7.65,7.68,670400.0
2009-01-08 14:00:00,7.68,7.74,7.63,7.68,2366900.0,7.68,7.74,7.63,7.68,2366900.0
2009-01-08 15:00:00,7.69,7.82,7.67,7.8,3379700.0,7.69,7.82,7.67,7.8,3379700.0
2009-01-09 09:30:00,7.95,7.97,7.65,7.69,764700.0,7.95,7.97,7.65,7.69,764700.0
2009-01-09 10:00:00,7.69,7.79,7.69,7.73,1137400.0,7.69,7.79,7.69,7.73,1137400.0
2009-01-09 11:00:00,7.73,7.77,7.65,7.7,2230000.0,7.73,7.77,7.65,7.7,2230000.0
2009-01-09 12:00:00,7.7,7.75,7.68,7.69,549000.0,7.7,7.75,7.68,7.69,549000.0
2009-01-09 13:00:00,7.69,7.72,7.66,7.69,1100200.0,7.69,7.72,7.66,7.69,1100200.0
2009-01-09 14:00:00,7.69,7.76,7.65,7.74,1661900.0,7.69,7.76,7.65,7.74,1661900.0
2009-01-09 15:00:00,7.74,7.76,7.64,7.66,1539400.0,7.74,7.76,7.64,7.66,1539400.0
2009-01-12 09:30:00,7.65,7.65,7.56,7.65,388900.0,7.65,7.65,7.56,7.65,388900.0
2009-01-12 10:00:00,7.65,7.67,7.51,7.52,1509700.0,7.65,7.67,7.51,7.52,1509700.0
2009-01-12 11:00:00,7.52,7.52,7.35,7.43,1641800.0,7.52,7.52,7.35,7.43,1641800.0
2009-01-12 12:00:00,7.43,7.49,7.38,7.45,699200.0,7.43,7.49,7.38,7.45,699200.0
2009-01-12 13:00:00,7.46,7.51,7.38,7.39,967900.0,7.46,7.51,7.38,7.39,967900.0
2009-01-12 14:00:00,7.39,7.4,7.27,7.3,1090000.0,7.39,7.4,7.27,7.3,1090000.0
2009-01-12 15:00:00,7.3,7.38,7.26,7.35,3553000.0,7.3,7.38,7.26,7.35,3553000.0
2009-01-13 09:30:00,7.34,7.47,7.06,7.46,614600.0,7.34,7.47,7.06,7.46,614600.0
2009-01-13 10:00:00,7.46,7.57,7.25,7.45,1252900.0,7.46,7.57,7.25,7.45,1252900.0
2009-01-13 11:00:00,7.46,7.46,7.33,7.44,1333100.0,7.46,7.46,7.33,7.44,1333100.0
2009-01-13 12:00:00,7.44,7.45,7.37,7.37,1175300.0,7.44,7.45,7.37,7.37,1175300.0
2009-01-13 13:00:00,7.37,7.41,7.3,7.33,1234900.0,7.37,7.41,7.3,7.33,1234900.0
2009-01-13 14:00:00,7.33,7.43,7.3,7.38,1340700.0,7.33,7.43,7.3,7.38,1340700.0
2009-01-13 15:00:00,7.37,7.47,7.3,7.4,2489400.0,7.37,7.47,7.3,7.4,2489400.0
2009-01-14 09:30:00,7.23,7.31,7.15,7.26,555000.0,7.23,7.31,7.15,7.26,555000.0
2009-01-14 10:00:00,7.26,7.29,7.13,7.22,1901200.0,7.26,7.29,7.13,7.22,1901200.0
2009-01-14 11:00:00,7.21,7.24,7.12,7.22,1165600.0,7.21,7.24,7.12,7.22,1165600.0
2009-01-14 12:00:00,7.22,7.33,7.2,7.31,1104200.0,7.22,7.33,7.2,7.31,1104200.0
2009-01-14 13:00:00,7.31,7.4,7.29,7.32,2057900.0,7.31,7.4,7.29,7.32,2057900.0
2009-01-14 14:00:00,7.32,7.42,7.29,7.39,1261000.0,7.32,7.42,7.29,7.39,1261000.0
2009-01-14 15:00:00,7.39,7.43,7.31,7.39,3074500.0,7.39,7.43,7.31,7.39,3074500.0
2009-01-15 09:30:00,7.42,7.5,0.01,7.4,713400.0,7.42,7.5,0.01,7.4,713400.0
2009-01-15 10:00:00,7.4,7.44,7.33,7.34,2127200.0,7.4,7.44,7.33,7.34,2127200.0
2009-01-15 11:00:00,7.34,7.43,7.22,7.27,3137600.0,7.34,7.43,7.22,7.27,3137600.0
2009-01-15 12:00:00,7.27,7.3,7.17,7.3,1630700.0,7.27,7.3,7.17,7.3,1630700.0
2009-01-15 13:00:00,7.3,7.57,7.29,7.5,2783800.0,7.3,7.57,7.29,7.5,2783800.0
2009-01-15 14:00:00,7.5,7.63,7.49,7.6,2762600.0,7.5,7.63,7.49,7.6,2762600.0
2009-01-15 15:00:00,7.6,7.67,7.52,7.61,8643600.0,7.6,7.67,7.52,7.61,8643600.0
2009-01-16 09:30:00,7.72,7.85,7.66,7.69,2249200.0,7.72,7.85,7.66,7.69,2249200.0
2009-01-16 10:00:00,7.69,7.78,7.67,7.73,2406600.0,7.69,7.78,7.67,7.73,2406600.0
2009-01-16 11:00:00,7.73,7.84,7.69,7.79,2903000.0,7.73,7.84,7.69,7.79,2903000.0
2009-01-16 12:00:00,7.78,7.83,7.7,7.76,3294700.0,7.78,7.83,7.7,7.76,3294700.0
2009-01-16 13:00:00,7.76,7.85,7.72,7.81,2788600.0,7.76,7.85,7.72,7.81,2788600.0
2009-01-16 14:00:00,7.81,7.89,7.78,7.85,2786500.0,7.81,7.89,7.78,7.85,2786500.0
2009-01-16 15:00:00,7.85,7.95,7.83,7.87,3681000.0,7.85,7.95,7.83,7.87,3681000.0
2009-01-20 09:30:00,7.9,7.95,7.66,7.69,808700.0,7.9,7.95,7.66,7.69,808700.0
2009-01-20 10:00:00,7.69,7.74,7.64,7.69,1949900.0,7.69,7.74,7.64,7.69,1949900.0
2009-01-20 11:00:00,7.69,7.78,7.61,7.61,1945800.0,7.69,7.78,7.61,7.61,1945800.0
2009-01-20 12:00:00,7.61,7.73,7.59,7.64,1937100.0,7.61,7.73,7.59,7.64,1937100.0
2009-01-20 13:00:00,7.64,7.73,7.6,7.62,1243200.0,7.64,7.73,7.6,7.62,1243200.0
2009-01-20 14:00:00,7.62,7.66,7.46,7.48,1456600.0,7.62,7.66,7.46,7.48,1456600.0
2009-01-20 15:00:00,7.48,7.63,7.44,7.5,3842200.0,7.48,7.63,7.44,7.5,3842200.0
2009-01-21 09:30:00,7.63,7.79,7.55,7.66,535400.0,7.63,7.79,7.55,7.66,535400.0
2009-01-21 10:00:00,7.66,7.78,7.53,7.59,2130500.0,7.66,7.78,7.53,7.59,2130500.0
2009-01-21 11:00:00,7.6,7.66,7.59,7.63,852100.0,7.6,7.66,7.59,7.63,852100.0
2009-01-21 12:00:00,7.63,7.72,7.59,7.64,1370900.0,7.63,7.72,7.59,7.64,1370900.0
2009-01-21 13:00:00,7.64,7.78,7.62,7.77,1334800.0,7.64,7.78,7.62,7.77,1334800.0
2009-01-21 14:00:00,7.77,7.86,7.75,7.86,2032100.0,7.77,7.86,7.75,7.86,2032100.0
2009-01-21 15:00:00,7.86,7.95,7.82,7.91,3241300.0,7.86,7.95,7.82,7.91,3241300.0
2009-01-22 09:30:00,7.69,8.0,7.65,7.91,658000.0,7.69,8.0,7.65,7.91,658000.0
2009-01-22 10:00:00,7.9,7.95,7.83,7.86,1006600.0,7.9,7.95,7.83,7.86,1006600.0
2009-01-22 11:00:00,7.86,7.9,7.71,7.72,1287700.0,7.86,7.9,7.71,7.72,1287700.0
2009-01-22 12:00:00,7.71,7.82,7.71,7.77,812300.0,7.71,7.82,7.71,7.77,812300.0
2009-01-22 13:00:00,7.77,7.89,7.71,7.88,803800.0,7.77,7.89,7.71,7.88,803800.0
2009-01-22 14:00:00,7.88,7.97,7.83,7.96,2078000.0,7.88,7.97,7.83,7.96,2078000.0
2009-01-22 15:00:00,7.96,7.98,7.85,7.94,2466500.0,7.96,7.98,7.85,7.94,2466500.0
2009-01-23 09:30:00,7.76,7.79,7.56,7.61,932400.0,7.76,7.79,7.56,7.61,932400.0
2009-01-23 10:00:00,7.61,7.69,7.54,7.59,2228900.0,7.61,7.69,7.54,7.59,2228900.0
2009-01-23 11:00:00,7.6,7.74,7.59,7.61,880300.0,7.6,7.74,7.59,7.61,880300.0
2009-01-23 12:00:00,7.61,7.65,7.54,7.58,1743900.0,7.61,7.65,7.54,7.58,1743900.0
2009-01-23 13:00:00,7.58,7.79,7.56,7.78,1779100.0,7.58,7.79,7.56,7.78,1779100.0
2009-01-23 14:00:00,7.79,7.81,7.61,7.66,1412100.0,7.79,7.81,7.61,7.66,1412100.0
2009-01-23 15:00:00,7.66,7.75,7.61,7.73,2429600.0,7.66,7.75,7.61,7.73,2429600.0
2009-01-26 09:30:00,7.88,8.12,7.67,8.04,1128300.0,7.88,8.12,7.67,8.04,1128300.0
2009-01-26 10:00:00,8.04,8.12,7.97,7.99,1467700.0,8.04,8.12,7.97,7.99,1467700.0
2009-01-26 11:00:00,7.98,8.02,7.91,8.0,1200100.0,7.98,8.02,7.91,8.0,1200100.0
2009-01-26 12:00:00,8.0,8.04,7.96,7.99,907200.0,8.0,8.04,7.96,7.99,907200.0
2009-01-26 13:00:00,8.0,8.05,7.95,7.97,1283900.0,8.0,8.05,7.95,7.97,1283900.0
2009-01-26 14:00:00,7.97,7.97,7.84,7.94,1849800.0,7.97,7.97,7.84,7.94,1849800.0
2009-01-26 15:00:00,7.94,8.04,7.93,7.96,2283900.0,7.94,8.04,7.93,7.96,2283900.0
2009-01-27 09:30:00,8.03,8.44,8.0,8.39,2425500.0,8.03,8.44,8.0,8.39,2425500.0
2009-01-27 10:00:00,8.39,8.49,8.28,8.4,5923700.0,8.39,8.49,8.28,8.4,5923700.0
2009-01-27 11:00:00,8.41,8.47,8.34,8.42,4017100.0,8.41,8.47,8.34,8.42,4017100.0
2009-01-27 12:00:00,8.43,8.67,8.43,8.52,2622000.0,8.43,8.67,8.43,8.52,2622000.0
2009-01-27 13:00:00,8.51,8.59,8.44,8.49,2016000.0,8.51,8.59,8.44,8.49,2016000.0
2009-01-27 14:00:00,8.49,8.55,8.42,8.47,2048600.0,8.49,8.55,8.42,8.47,2048600.0
2009-01-27 15:00:00,8.48,8.57,8.43,8.52,3851700.0,8.48,8.57,8.43,8.52,3851700.0
2009-01-28 09:30:00,8.72,8.82,8.62,8.67,1726000.0,8.72,8.82,8.62,8.67,1726000.0
2009-01-28 10:00:00,8.68,8.75,8.61,8.71,3083500.0,8.68,8.75,8.61,8.71,3083500.0
2009-01-28 11:00:00,8.71,8.81,8.56,8.57,3546200.0,8.71,8.81,8.56,8.57,3546200.0
2009-01-28 12:00:00,8.57,8.75,8.52,8.66,2432800.0,8.57,8.75,8.52,8.66,2432800.0
2009-01-28 13:00:00,8.66,8.7,8.61,8.62,1740400.0,8.66,8.7,8.61,8.62,1740400.0
2009-01-28 14:00:00,8.62,8.75,8.6,8.71,2901500.0,8.62,8.75,8.6,8.71,2901500.0
2009-01-28 15:00:00,8.72,8.75,8.53,8.62,5558000.0,8.72,8.75,8.53,8.62,5558000.0
2009-01-29 09:30:00,8.6,9.63,8.55,9.3,6191900.0,8.6,9.63,8.55,9.3,6191900.0
2009-01-29 10:00:00,9.31,9.4,8.95,9.05,8716200.0,9.31,9.4,8.95,9.05,8716200.0
2009-01-29 11:00:00,9.06,9.1,8.84,8.92,5327200.0,9.06,9.1,8.84,8.92,5327200.0
2009-01-29 12:00:00,8.92,8.92,8.65,8.69,2343500.0,8.92,8.92,8.65,8.69,2343500.0
2009-01-29 13:00:00,8.69,8.78,8.64,8.76,2368300.0,8.69,8.78,8.64,8.76,2368300.0
2009-01-29 14:00:00,8.76,8.85,8.67,8.8,2620500.0,8.76,8.85,8.67,8.8,2620500.0
2009-01-29 15:00:00,8.8,8.92,8.72,8.76,4951700.0,8.8,8.92,8.72,8.76,4951700.0
2009-01-30 09:30:00,9.1,9.2,9.02,9.08,1518900.0,9.1,9.2,9.02,9.08,1518900.0
2009-01-30 10:00:00,9.08,9.12,8.83,8.92,2612700.0,9.08,9.12,8.83,8.92,2612700.0
2009-01-30 11:00:00,8.93,8.95,8.85,8.92,1838600.0,8.93,8.95,8.85,8.92,1838600.0
2009-01-30 12:00:00,8.93,8.96,8.85,8.95,859100.0,8.93,8.96,8.85,8.95,859100.0
2009-01-30 13:00:00,8.95,8.99,8.86,8.92,1219800.0,8.95,8.99,8.86,8.92,1219800.0
2009-01-30 14:00:00,8.92,8.96,8.86,8.91,1116600.0,8.92,8.96,8.86,8.91,1116600.0
2009-01-30 15:00:00,8.91,8.95,8.8,8.87,4152100.0,8.91,8.95,8.8,8.87,4152100.0
2009-02-02 09:30:00,8.73,8.82,8.59,8.8,795100.0,8.73,8.82,8.59,8.8,795100.0
2009-02-02 10:00:00,8.8,8.86,8.71,8.78,1268600.0,8.8,8.86,8.71,8.78,1268600.0
2009-02-02 11:00:00,8.77,8.82,8.75,8.78,808400.0,8.77,8.82,8.75,8.78,808400.0
2009-02-02 12:00:00,8.78,8.86,8.75,8.85,1302500.0,8.78,8.86,8.75,8.85,1302500.0
2009-02-02 13:00:00,8.85,8.85,8.75,8.75,679400.0,8.85,8.85,8.75,8.75,679400.0
2009-02-02 14:00:00,8.75,8.79,8.72,8.75,896200.0,8.75,8.79,8.72,8.75,896200.0
2009-02-02 15:00:00,8.75,8.83,8.72,8.78,2010100.0,8.75,8.83,8.72,8.78,2010100.0
2009-02-03 09:30:00,8.91,8.91,8.7,8.82,765600.0,8.91,8.91,8.7,8.82,765600.0
2009-02-03 10:00:00,8.82,8.9,8.71,8.76,1186100.0,8.82,8.9,8.71,8.76,1186100.0
2009-02-03 11:00:00,8.75,8.79,8.73,8.73,892200.0,8.75,8.79,8.73,8.73,892200.0
2009-02-03 12:00:00,8.74,8.76,8.64,8.66,1149700.0,8.74,8.76,8.64,8.66,1149700.0
2009-02-03 13:00:00,8.66,8.77,8.65,8.77,1208400.0,8.66,8.77,8.65,8.77,1208400.0
2009-02-03 14:00:00,8.77,8.81,8.69,8.77,2536200.0,8.77,8.81,8.69,8.77,2536200.0
2009-02-03 15:00:00,8.77,8.84,8.74,8.77,5057700.0,8.77,8.84,8.74,8.77,5057700.0
2009-02-04 09:30:00,8.82,9.18,8.66,9.15,1095200.0,8.82,9.18,8.66,9.15,1095200.0
2009-02-04 10:00:00,9.15,9.43,9.14,9.33,2965600.0,9.15,9.43,9.14,9.33,2965600.0
2009-02-04 11:00:00,9.33,9.33,9.1,9.14,1944200.0,9.33,9.33,9.1,9.14,1944200.0
2009-02-04 12:00:00,9.14,9.21,9.13,9.16,611300.0,9.14,9.21,9.13,9.16,611300.0
2009-02-04 13:00:00,9.16,9.21,9.01,9.07,1182600.0,9.16,9.21,9.01,9.07,1182600.0
2009-02-04 14:00:00,9.06,9.16,8.98,9.13,1542700.0,9.06,9.16,8.98,9.13,1542700.0
2009-02-04 15:00:00,9.13,9.16,9.02,9.08,2562500.0,9.13,9.16,9.02,9.08,2562500.0
2009-02-05 09:30:00,9.13,9.15,8.88,8.91,755200.0,9.13,9.15,8.88,8.91,755200.0
2009-02-05 10:00:00,8.92,9.12,8.91,9.07,1925100.0,8.92,9.12,8.91,9.07,1925100.0
2009-02-05 11:00:00,9.07,9.29,9.06,9.28,1983900.0,9.07,9.29,9.06,9.28,1983900.0
2009-02-05 12:00:00,9.28,9.43,9.28,9.3,1994700.0,9.28,9.43,9.28,9.3,1994700.0
2009-02-05 13:00:00,9.29,9.37,9.23,9.28,1017500.0,9.29,9.37,9.23,9.28,1017500.0
2009-02-05 14:00:00,9.27,9.39,9.27,9.35,1601800.0,9.27,9.39,9.27,9.35,1601800.0
2009-02-05 15:00:00,9.35,9.38,9.23,9.32,2180700.0,9.35,9.38,9.23,9.32,2180700.0
2009-02-06 09:30:00,9.33,9.4,9.2,9.35,784700.0,9.33,9.4,9.2,9.35,784700.0
2009-02-06 10:00:00,9.35,9.37,9.24,9.29,1170100.0,9.35,9.37,9.24,9.29,1170100.0
2009-02-06 11:00:00,9.29,9.38,9.29,9.38,644300.0,9.29,9.38,9.29,9.38,644300.0
2009-02-06 12:00:00,9.37,9.43,9.34,9.42,544900.0,9.37,9.43,9.34,9.42,544900.0
2009-02-06 13:00:00,9.41,9.56,9.39,9.51,1117900.0,9.41,9.56,9.39,9.51,1117900.0
2009-02-06 14:00:00,9.51,9.52,9.36,9.37,1206000.0,9.51,9.52,9.36,9.37,1206000.0
2009-02-06 15:00:00,9.37,9.46,9.32,9.39,2189700.0,9.37,9.46,9.32,9.39,2189700.0
2009-02-09 09:30:00,9.38,9.49,9.11,9.13,848000.0,9.38,9.49,9.11,9.13,848000.0
2009-02-09 10:00:00,9.12,9.32,9.07,9.31,1514100.0,9.12,9.32,9.07,9.31,1514100.0
2009-02-09 11:00:00,9.3,9.3,9.15,9.2,747100.0,9.3,9.3,9.15,9.2,747100.0
2009-02-09 12:00:00,9.2,9.24,9.13,9.19,973200.0,9.2,9.24,9.13,9.19,973200.0
2009-02-09 13:00:00,9.19,9.21,9.1,9.13,1286300.0,9.19,9.21,9.1,9.13,1286300.0
2009-02-09 14:00:00,9.14,9.19,9.08,9.09,1003700.0,9.14,9.19,9.08,9.09,1003700.0
2009-02-09 15:00:00,9.09,9.2,9.07,9.18,3073300.0,9.09,9.2,9.07,9.18,3073300.0
2009-02-10 09:30:00,9.11,9.11,8.98,9.03,728700.0,9.11,9.11,8.98,9.03,728700.0
2009-02-10 10:00:00,9.02,9.06,8.88,9.02,2779700.0,9.02,9.06,8.88,9.02,2779700.0
2009-02-10 11:00:00,9.02,9.04,8.67,8.77,2437800.0,9.02,9.04,8.67,8.77,2437800.0
2009-02-10 12:00:00,8.78,8.79,8.67,8.74,1111100.0,8.78,8.79,8.67,8.74,1111100.0
2009-02-10 13:00:00,8.74,8.75,8.59,8.64,1381600.0,8.74,8.75,8.59,8.64,1381600.0
2009-02-10 14:00:00,8.64,8.69,8.53,8.62,1780500.0,8.64,8.69,8.53,8.62,1780500.0
2009-02-10 15:00:00,8.62,8.7,8.54,8.59,3324000.0,8.62,8.7,8.54,8.59,3324000.0
2009-02-11 09:30:00,8.96,9.36,8.5,8.73,821200.0,8.96,9.36,8.5,8.73,821200.0
2009-02-11 10:00:00,8.73,8.83,8.65,8.8,1130300.0,8.73,8.83,8.65,8.8,1130300.0
2009-02-11 11:00:00,8.8,8.89,8.73,8.78,1642300.0,8.8,8.89,8.73,8.78,1642300.0
2009-02-11 12:00:00,8.79,8.82,8.7,8.76,970800.0,8.79,8.82,8.7,8.76,970800.0
2009-02-11 13:00:00,8.76,8.78,8.65,8.67,523100.0,8.76,8.78,8.65,8.67,523100.0
2009-02-11 14:00:00,8.68,8.83,8.61,8.81,1159200.0,8.68,8.83,8.61,8.81,1159200.0
2009-02-11 15:00:00,8.81,8.84,8.71,8.79,1448100.0,8.81,8.84,8.71,8.79,1448100.0
2009-02-12 09:30:00,8.65,8.69,8.57,8.62,741200.0,8.65,8.69,8.57,8.62,741200.0
2009-02-12 10:00:00,8.62,8.72,8.55,8.71,1411900.0,8.62,8.72,8.55,8.71,1411900.0
2009-02-12 11:00:00,8.71,8.76,8.63,8.73,1190600.0,8.71,8.76,8.63,8.73,1190600.0
2009-02-12 12:00:00,8.73,8.87,8.73,8.81,766700.0,8.73,8.87,8.73,8.81,766700.0
2009-02-12 13:00:00,8.82,8.82,8.67,8.73,1370600.0,8.82,8.82,8.67,8.73,1370600.0
2009-02-12 14:00:00,8.74,8.81,8.56,8.57,1539400.0,8.74,8.81,8.56,8.57,1539400.0
2009-02-12 15:00:00,8.57,8.85,8.54,8.81,3310000.0,8.57,8.85,8.54,8.81,3310000.0
2009-02-13 09:30:00,8.75,8.98,8.75,8.96,1389700.0,8.75,8.98,8.75,8.96,1389700.0
2009-02-13 10:00:00,8.96,9.0,8.85,8.95,1967700.0,8.96,9.0,8.85,8.95,1967700.0
2009-02-13 11:00:00,8.95,8.95,8.76,8.82,1212600.0,8.95,8.95,8.76,8.82,1212600.0
2009-02-13 12:00:00,8.82,8.84,8.63,8.66,1850100.0,8.82,8.84,8.63,8.66,1850100.0
2009-02-13 13:00:00,8.66,8.73,8.64,8.71,1605200.0,8.66,8.73,8.64,8.71,1605200.0
2009-02-13 14:00:00,8.71,8.75,8.66,8.72,1597300.0,8.71,8.75,8.66,8.72,1597300.0
2009-02-13 15:00:00,8.72,8.74,8.63,8.65,3124900.0,8.72,8.74,8.63,8.65,3124900.0
2009-02-17 09:30:00,8.97,8.97,8.53,8.59,1615400.0,8.97,8.97,8.53,8.59,1615400.0
2009-02-17 10:00:00,8.59,8.7,8.59,8.61,1736900.0,8.59,8.7,8.59,8.61,1736900.0
2009-02-17 11:00:00,8.6,8.62,8.45,8.48,1476800.0,8.6,8.62,8.45,8.48,1476800.0
2009-02-17 12:00:00,8.49,8.58,8.48,8.58,830500.0,8.49,8.58,8.48,8.58,830500.0
2009-02-17 13:00:00,8.58,8.63,8.52,8.57,914700.0,8.58,8.63,8.52,8.57,914700.0
2009-02-17 14:00:00,8.57,8.64,8.56,8.63,1638700.0,8.57,8.64,8.56,8.63,1638700.0
2009-02-17 15:00:00,8.64,8.72,8.55,8.56,3779700.0,8.64,8.72,8.55,8.56,3779700.0
2009-02-18 09:30:00,8.65,8.65,8.48,8.49,1154800.0,8.65,8.65,8.48,8.49,1154800.0
2009-02-18 10:00:00,8.5,8.52,8.37,8.47,2443600.0,8.5,8.52,8.37,8.47,2443600.0
2009-02-18 11:00:00,8.47,8.54,8.39,8.4,2380600.0,8.47,8.54,8.39,8.4,2380600.0
2009-02-18 12:00:00,8.41,8.58,8.4,8.5,1302800.0,8.41,8.58,8.4,8.5,1302800.0
2009-02-18 13:00:00,8.5,8.51,8.36,8.4,909600.0,8.5,8.51,8.36,8.4,909600.0
2009-02-18 14:00:00,8.4,8.47,8.31,8.46,1805900.0,8.4,8.47,8.31,8.46,1805900.0
2009-02-18 15:00:00,8.46,8.5,8.41,8.45,2271100.0,8.46,8.5,8.41,8.45,2271100.0
2009-02-19 09:30:00,8.5,8.69,8.45,8.67,875500.0,8.5,8.69,8.45,8.67,875500.0
2009-02-19 10:00:00,8.66,8.69,8.59,8.63,1827300.0,8.66,8.69,8.59,8.63,1827300.0
2009-02-19 11:00:00,8.62,8.7,8.61,8.64,1440100.0,8.62,8.7,8.61,8.64,1440100.0
2009-02-19 12:00:00,8.65,8.68,8.59,8.66,1066700.0,8.65,8.68,8.59,8.66,1066700.0
2009-02-19 13:00:00,8.66,8.74,8.65,8.73,1332100.0,8.66,8.74,8.65,8.73,1332100.0
2009-02-19 14:00:00,8.72,8.76,8.66,8.74,2023800.0,8.72,8.76,8.66,8.74,2023800.0
2009-02-19 15:00:00,8.74,8.77,8.61,8.67,3449700.0,8.74,8.77,8.61,8.67,3449700.0
2009-02-20 09:30:00,8.36,8.67,8.36,8.57,1802100.0,8.36,8.67,8.36,8.57,1802100.0
2009-02-20 10:00:00,8.57,8.59,8.42,8.45,2283000.0,8.57,8.59,8.42,8.45,2283000.0
2009-02-20 11:00:00,8.45,8.46,8.18,8.18,2889000.0,8.45,8.46,8.18,8.18,2889000.0
2009-02-20 12:00:00,8.19,8.22,8.07,8.1,2784500.0,8.19,8.22,8.07,8.1,2784500.0
2009-02-20 13:00:00,8.1,8.17,7.98,8.11,2297800.0,8.1,8.17,7.98,8.11,2297800.0
2009-02-20 14:00:00,8.1,8.29,8.05,8.17,3373100.0,8.1,8.29,8.05,8.17,3373100.0
2009-02-20 15:00:00,8.18,8.2,8.03,8.18,3625900.0,8.18,8.2,8.03,8.18,3625900.0
2009-02-23 09:30:00,8.35,8.35,8.1,8.19,1196000.0,8.35,8.35,8.1,8.19,1196000.0
2009-02-23 10:00:00,8.19,8.26,8.13,8.18,2253400.0,8.19,8.26,8.13,8.18,2253400.0
2009-02-23 11:00:00,8.17,8.3,8.17,8.25,2315800.0,8.17,8.3,8.17,8.25,2315800.0
2009-02-23 12:00:00,8.25,8.28,8.22,8.22,1128400.0,8.25,8.28,8.22,8.22,1128400.0
2009-02-23 13:00:00,8.22,8.28,8.21,8.23,1084400.0,8.22,8.28,8.21,8.23,1084400.0
2009-02-23 14:00:00,8.23,8.28,8.07,8.07,1783400.0,8.23,8.28,8.07,8.07,1783400.0
2009-02-23 15:00:00,8.07,8.18,8.04,8.07,2594700.0,8.07,8.18,8.04,8.07,2594700.0
2009-02-24 09:30:00,8.15,8.23,8.04,8.2,867300.0,8.15,8.23,8.04,8.2,867300.0
2009-02-24 10:00:00,8.19,8.26,8.04,8.15,2365500.0,8.19,8.26,8.04,8.15,2365500.0
2009-02-24 11:00:00,8.15,8.25,8.1,8.21,2461400.0,8.15,8.25,8.1,8.21,2461400.0
2009-02-24 12:00:00,8.2,8.26,8.19,8.25,1209500.0,8.2,8.26,8.19,8.25,1209500.0
2009-02-24 13:00:00,8.24,8.3,8.18,8.24,1444100.0,8.24,8.3,8.18,8.24,1444100.0
2009-02-24 14:00:00,8.25,8.31,8.2,8.3,1796100.0,8.25,8.31,8.2,8.3,1796100.0
2009-02-24 15:00:00,8.29,8.39,8.28,8.28,4176900.0,8.29,8.39,8.28,8.28,4176900.0
2009-02-25 09:30:00,8.26,8.3,8.18,8.23,1799800.0,8.26,8.3,8.18,8.23,1799800.0
2009-02-25 10:00:00,8.22,8.23,8.09,8.11,1830500.0,8.22,8.23,8.09,8.11,1830500.0
2009-02-25 11:00:00,8.12,8.24,8.04,8.06,1584000.0,8.12,8.24,8.04,8.06,1584000.0
2009-02-25 12:00:00,8.06,8.08,7.92,7.97,1700100.0,8.06,8.08,7.92,7.97,1700100.0
2009-02-25 13:00:00,7.97,8.17,7.93,8.12,1440500.0,7.97,8.17,7.93,8.12,1440500.0
2009-02-25 14:00:00,8.12,8.14,7.96,8.11,1638900.0,8.12,8.14,7.96,8.11,1638900.0
2009-02-25 15:00:00,8.1,8.26,8.05,8.05,2065100.0,8.1,8.26,8.05,8.05,2065100.0
2009-02-26 09:30:00,8.15,8.27,8.04,8.19,1252300.0,8.15,8.27,8.04,8.19,1252300.0
2009-02-26 10:00:00,8.2,8.29,8.08,8.17,2066200.0,8.2,8.29,8.08,8.17,2066200.0
2009-02-26 11:00:00,8.17,8.2,7.96,8.02,1252400.0,8.17,8.2,7.96,8.02,1252400.0
2009-02-26 12:00:00,8.02,8.02,7.75,7.75,2239800.0,8.02,8.02,7.75,7.75,2239800.0
2009-02-26 13:00:00,7.75,7.77,7.51,7.62,5024500.0,7.75,7.77,7.51,7.62,5024500.0
2009-02-26 14:00:00,7.63,7.67,7.5,7.53,1611400.0,7.63,7.67,7.5,7.53,1611400.0
2009-02-26 15:00:00,7.52,7.6,7.43,7.45,4022200.0,7.52,7.6,7.43,7.45,4022200.0
2009-02-27 09:30:00,7.22,7.22,6.8,7.07,2565300.0,7.22,7.22,6.8,7.07,2565300.0
2009-02-27 10:00:00,7.08,7.29,7.07,7.22,3416900.0,7.08,7.29,7.07,7.22,3416900.0
2009-02-27 11:00:00,7.22,7.25,7.16,7.25,1500100.0,7.22,7.25,7.16,7.25,1500100.0
2009-02-27 12:00:00,7.25,7.25,7.03,7.07,2062600.0,7.25,7.25,7.03,7.07,2062600.0
2009-02-27 13:00:00,7.07,7.14,7.0,7.13,2001200.0,7.07,7.14,7.0,7.13,2001200.0
2009-02-27 14:00:00,7.13,7.17,7.01,7.09,1790000.0,7.13,7.17,7.01,7.09,1790000.0
2009-02-27 15:00:00,7.09,7.13,6.99,7.02,3592400.0,7.09,7.13,6.99,7.02,3592400.0
2009-03-02 09:30:00,6.87,6.98,6.72,6.85,1147500.0,6.87,6.98,6.72,6.85,1147500.0
2009-03-02 10:00:00,6.86,6.95,6.77,6.81,2039200.0,6.86,6.95,6.77,6.81,2039200.0
2009-03-02 11:00:00,6.8,6.87,6.64,6.67,1531900.0,6.8,6.87,6.64,6.67,1531900.0
2009-03-02 12:00:00,6.67,6.76,6.67,6.72,1122600.0,6.67,6.76,6.67,6.72,1122600.0
2009-03-02 13:00:00,6.72,6.75,6.66,6.69,1055600.0,6.72,6.75,6.66,6.69,1055600.0
2009-03-02 14:00:00,6.7,6.72,6.64,6.64,1061400.0,6.7,6.72,6.64,6.64,1061400.0
2009-03-02 15:00:00,6.65,6.68,6.59,6.62,3698300.0,6.65,6.68,6.59,6.62,3698300.0
2009-03-03 09:30:00,6.73,6.94,6.66,6.85,1304900.0,6.73,6.94,6.66,6.85,1304900.0
2009-03-03 10:00:00,6.85,6.85,6.72,6.73,2140300.0,6.85,6.85,6.72,6.73,2140300.0
2009-03-03 11:00:00,6.73,6.75,6.6,6.64,1383000.0,6.73,6.75,6.6,6.64,1383000.0
2009-03-03 12:00:00,6.64,6.79,6.64,6.68,1541100.0,6.64,6.79,6.64,6.68,1541100.0
2009-03-03 13:00:00,6.68,6.75,6.63,6.73,3344800.0,6.68,6.75,6.63,6.73,3344800.0
2009-03-03 14:00:00,6.73,6.81,6.68,6.78,2559700.0,6.73,6.81,6.68,6.78,2559700.0
2009-03-03 15:00:00,6.78,6.83,6.75,6.77,2910000.0,6.78,6.83,6.75,6.77,2910000.0
2009-03-04 09:30:00,6.89,6.9,6.68,6.69,1107900.0,6.89,6.9,6.68,6.69,1107900.0
2009-03-04 10:00:00,6.69,6.74,6.61,6.7,1450300.0,6.69,6.74,6.61,6.7,1450300.0
2009-03-04 11:00:00,6.71,6.85,6.7,6.85,1876300.0,6.71,6.85,6.7,6.85,1876300.0
2009-03-04 12:00:00,6.84,6.91,6.81,6.86,1190600.0,6.84,6.91,6.81,6.86,1190600.0
2009-03-04 13:00:00,6.86,7.02,6.84,7.0,1916300.0,6.86,7.02,6.84,7.0,1916300.0
2009-03-04 14:00:00,7.0,7.17,6.99,7.16,2369100.0,7.0,7.17,6.99,7.16,2369100.0
2009-03-04 15:00:00,7.16,7.16,7.02,7.04,3645200.0,7.16,7.16,7.02,7.04,3645200.0
2009-03-05 09:30:00,6.86,6.92,6.72,6.85,1561100.0,6.86,6.92,6.72,6.85,1561100.0
2009-03-05 10:00:00,6.86,6.97,6.78,6.79,2263000.0,6.86,6.97,6.78,6.79,2263000.0
2009-03-05 11:00:00,6.78,6.8,6.53,6.53,1418500.0,6.78,6.8,6.53,6.53,1418500.0
2009-03-05 12:00:00,6.53,6.58,6.44,6.52,2331400.0,6.53,6.58,6.44,6.52,2331400.0
2009-03-05 13:00:00,6.52,6.62,6.49,6.53,1870800.0,6.52,6.62,6.49,6.53,1870800.0
2009-03-05 14:00:00,6.53,6.53,6.42,6.46,1564100.0,6.53,6.53,6.42,6.46,1564100.0
2009-03-05 15:00:00,6.45,6.54,6.4,6.46,3772700.0,6.45,6.54,6.4,6.46,3772700.0
2009-03-06 09:30:00,6.51,6.67,6.37,6.49,1305000.0,6.51,6.67,6.37,6.49,1305000.0
2009-03-06 10:00:00,6.49,6.57,6.45,6.51,2082300.0,6.49,6.57,6.45,6.51,2082300.0
2009-03-06 11:00:00,6.51,6.52,6.25,6.28,2788500.0,6.51,6.52,6.25,6.28,2788500.0
2009-03-06 12:00:00,6.28,6.36,6.15,6.25,2683700.0,6.28,6.36,6.15,6.25,2683700.0
2009-03-06 13:00:00,6.24,6.25,6.15,6.23,754900.0,6.24,6.25,6.15,6.23,754900.0
2009-03-06 14:00:00,6.23,6.26,6.08,6.09,1966800.0,6.23,6.26,6.08,6.09,1966800.0
2009-03-06 15:00:00,6.1,6.34,6.09,6.32,3098900.0,6.1,6.34,6.09,6.32,3098900.0
2009-03-09 09:30:00,6.31,6.33,6.15,6.27,867000.0,6.31,6.33,6.15,6.27,867000.0
2009-03-09 10:00:00,6.27,6.44,6.25,6.34,2092800.0,6.27,6.44,6.25,6.34,2092800.0
2009-03-09 11:00:00,6.35,6.35,6.21,6.25,904500.0,6.35,6.35,6.21,6.25,904500.0
2009-03-09 12:00:00,6.24,6.25,6.15,6.18,794500.0,6.24,6.25,6.15,6.18,794500.0
2009-03-09 13:00:00,6.18,6.19,6.08,6.14,1366100.0,6.18,6.19,6.08,6.14,1366100.0
2009-03-09 14:00:00,6.15,6.23,6.1,6.12,1566100.0,6.15,6.23,6.1,6.12,1566100.0
2009-03-09 15:00:00,6.13,6.16,6.08,6.14,2947600.0,6.13,6.16,6.08,6.14,2947600.0
2009-03-10 09:30:00,6.26,6.68,6.17,6.68,2263100.0,6.26,6.68,6.17,6.68,2263100.0
2009-03-10 10:00:00,6.68,6.76,6.63,6.7,3726600.0,6.68,6.76,6.63,6.7,3726600.0
2009-03-10 11:00:00,6.7,6.82,6.64,6.82,2471900.0,6.7,6.82,6.64,6.82,2471900.0
2009-03-10 12:00:00,6.81,6.85,6.62,6.63,1400200.0,6.81,6.85,6.62,6.63,1400200.0
2009-03-10 13:00:00,6.63,6.65,6.53,6.55,1801700.0,6.63,6.65,6.53,6.55,1801700.0
2009-03-10 14:00:00,6.55,6.61,6.51,6.61,1402700.0,6.55,6.61,6.51,6.61,1402700.0
2009-03-10 15:00:00,6.61,6.72,6.58,6.68,2773700.0,6.61,6.72,6.58,6.68,2773700.0
2009-03-11 09:30:00,6.77,6.97,6.56,6.95,1959900.0,6.77,6.97,6.56,6.95,1959900.0
2009-03-11 10:00:00,6.95,6.99,6.88,6.91,1575200.0,6.95,6.99,6.88,6.91,1575200.0
2009-03-11 11:00:00,6.91,6.98,6.83,6.89,1513500.0,6.91,6.98,6.83,6.89,1513500.0
2009-03-11 12:00:00,6.9,6.93,6.8,6.87,1572500.0,6.9,6.93,6.8,6.87,1572500.0
2009-03-11 13:00:00,6.86,6.9,6.75,6.86,1560800.0,6.86,6.9,6.75,6.86,1560800.0
2009-03-11 14:00:00,6.86,6.91,6.8,6.81,1957300.0,6.86,6.91,6.8,6.81,1957300.0
2009-03-11 15:00:00,6.81,6.86,6.78,6.79,3029800.0,6.81,6.86,6.78,6.79,3029800.0
2009-03-12 09:30:00,6.76,6.84,6.59,6.65,799100.0,6.76,6.84,6.59,6.65,799100.0
2009-03-12 10:00:00,6.65,7.04,6.65,6.99,4573900.0,6.65,7.04,6.65,6.99,4573900.0
2009-03-12 11:00:00,6.99,7.13,6.97,7.12,2725000.0,6.99,7.13,6.97,7.12,2725000.0
2009-03-12 12:00:00,7.11,7.14,7.04,7.11,1097600.0,7.11,7.14,7.04,7.11,1097600.0
2009-03-12 13:00:00,7.11,7.17,7.05,7.16,1254700.0,7.11,7.17,7.05,7.16,1254700.0
2009-03-12 14:00:00,7.16,7.18,7.12,7.16,1244000.0,7.16,7.18,7.12,7.16,1244000.0
2009-03-12 15:00:00,7.17,7.24,7.14,7.19,2820800.0,7.17,7.24,7.14,7.19,2820800.0
2009-03-13 09:30:00,7.24,7.53,7.19,7.5,1698700.0,7.24,7.53,7.19,7.5,1698700.0
2009-03-13 10:00:00,7.5,7.54,7.43,7.44,2261000.0,7.5,7.54,7.43,7.44,2261000.0
2009-03-13 11:00:00,7.43,7.48,7.29,7.29,1568300.0,7.43,7.48,7.29,7.29,1568300.0
2009-03-13 12:00:00,7.3,7.3,7.16,7.25,2714800.0,7.3,7.3,7.16,7.25,2714800.0
2009-03-13 13:00:00,7.26,7.33,7.23,7.28,1938600.0,7.26,7.33,7.23,7.28,1938600.0
2009-03-13 14:00:00,7.28,7.4,7.28,7.39,2665800.0,7.28,7.4,7.28,7.39,2665800.0
2009-03-13 15:00:00,7.39,7.47,7.34,7.42,8452500.0,7.39,7.47,7.34,7.42,8452500.0
2009-03-16 09:30:00,7.52,7.8,7.52,7.74,1724500.0,7.52,7.8,7.52,7.74,1724500.0
2009-03-16 10:00:00,7.74,7.8,7.69,7.73,2044600.0,7.74,7.8,7.69,7.73,2044600.0
2009-03-16 11:00:00,7.73,7.77,7.71,7.74,1411700.0,7.73,7.77,7.71,7.74,1411700.0
2009-03-16 12:00:00,7.73,7.81,7.73,7.8,1183700.0,7.73,7.81,7.73,7.8,1183700.0
2009-03-16 13:00:00,7.8,7.85,7.76,7.77,1330800.0,7.8,7.85,7.76,7.77,1330800.0
2009-03-16 14:00:00,7.77,7.81,7.69,7.7,1620000.0,7.77,7.81,7.69,7.7,1620000.0
2009-03-16 15:00:00,7.71,7.71,7.55,7.6,3244000.0,7.71,7.71,7.55,7.6,3244000.0
2009-03-17 09:30:00,7.58,7.6,7.41,7.47,857800.0,7.58,7.6,7.41,7.47,857800.0
2009-03-17 10:00:00,7.46,7.59,7.44,7.58,943000.0,7.46,7.59,7.44,7.58,943000.0
2009-03-17 11:00:00,7.57,7.57,7.45,7.49,296300.0,7.57,7.57,7.45,7.49,296300.0
2009-03-17 12:00:00,7.5,7.56,7.46,7.51,569500.0,7.5,7.56,7.46,7.51,569500.0
2009-03-17 13:00:00,7.51,7.55,7.44,7.45,1250200.0,7.51,7.55,7.44,7.45,1250200.0
2009-03-17 14:00:00,7.45,7.6,7.43,7.57,1768300.0,7.45,7.6,7.43,7.57,1768300.0
2009-03-17 15:00:00,7.56,7.63,7.52,7.63,1968600.0,7.56,7.63,7.52,7.63,1968600.0
2009-03-18 09:30:00,7.43,7.84,7.43,7.81,1507600.0,7.43,7.84,7.43,7.81,1507600.0
2009-03-18 10:00:00,7.82,8.03,7.77,7.93,4125200.0,7.82,8.03,7.77,7.93,4125200.0
2009-03-18 11:00:00,7.93,7.95,7.8,7.89,1698600.0,7.93,7.95,7.8,7.89,1698600.0
2009-03-18 12:00:00,7.89,8.01,7.85,7.96,2229200.0,7.89,8.01,7.85,7.96,2229200.0
2009-03-18 13:00:00,7.96,8.01,7.89,7.93,2547200.0,7.96,8.01,7.89,7.93,2547200.0
2009-03-18 14:00:00,7.94,8.31,7.93,8.25,3787700.0,7.94,8.31,7.93,8.25,3787700.0
2009-03-18 15:00:00,8.25,8.26,8.08,8.2,4903700.0,8.25,8.26,8.08,8.2,4903700.0
2009-03-19 09:30:00,8.26,8.3,7.85,7.96,1787900.0,8.26,8.3,7.85,7.96,1787900.0
2009-03-19 10:00:00,7.96,8.0,7.8,7.91,2388100.0,7.96,8.0,7.8,7.91,2388100.0
2009-03-19 11:00:00,7.9,7.97,7.78,7.86,1626400.0,7.9,7.97,7.78,7.86,1626400.0
2009-03-19 12:00:00,7.86,7.87,7.71,7.71,2094600.0,7.86,7.87,7.71,7.71,2094600.0
2009-03-19 13:00:00,7.71,7.79,7.7,7.73,1266000.0,7.71,7.79,7.7,7.73,1266000.0
2009-03-19 14:00:00,7.74,7.75,7.65,7.7,1178000.0,7.74,7.75,7.65,7.7,1178000.0
2009-03-19 15:00:00,7.69,7.8,7.69,7.77,1860600.0,7.69,7.8,7.69,7.77,1860600.0
2009-03-20 09:30:00,7.75,7.92,7.75,7.86,3833300.0,7.75,7.92,7.75,7.86,3833300.0
2009-03-20 10:00:00,7.87,7.87,7.64,7.65,2013300.0,7.87,7.87,7.64,7.65,2013300.0
2009-03-20 11:00:00,7.64,7.64,7.48,7.5,3456400.0,7.64,7.64,7.48,7.5,3456400.0
2009-03-20 12:00:00,7.49,7.56,7.37,7.41,1932900.0,7.49,7.56,7.37,7.41,1932900.0
2009-03-20 13:00:00,7.41,7.52,7.41,7.47,1557000.0,7.41,7.52,7.41,7.47,1557000.0
2009-03-20 14:00:00,7.47,7.59,7.46,7.58,1632800.0,7.47,7.59,7.46,7.58,1632800.0
2009-03-20 15:00:00,7.58,7.66,7.54,7.55,2136600.0,7.58,7.66,7.54,7.55,2136600.0
2009-03-23 09:30:00,7.62,7.83,7.55,7.62,1178900.0,7.62,7.83,7.55,7.62,1178900.0
2009-03-23 10:00:00,7.63,7.89,7.62,7.88,1950400.0,7.63,7.89,7.62,7.88,1950400.0
2009-03-23 11:00:00,7.88,7.97,7.81,7.97,990200.0,7.88,7.97,7.81,7.97,990200.0
2009-03-23 12:00:00,7.97,7.99,7.89,7.9,1223100.0,7.97,7.99,7.89,7.9,1223100.0
2009-03-23 13:00:00,7.89,7.96,7.83,7.85,612900.0,7.89,7.96,7.83,7.85,612900.0
2009-03-23 14:00:00,7.85,8.01,7.84,8.01,1172700.0,7.85,8.01,7.84,8.01,1172700.0
2009-03-23 15:00:00,8.01,8.06,7.95,8.04,2500300.0,8.01,8.06,7.95,8.04,2500300.0
2009-03-24 09:30:00,7.95,8.0,7.82,7.99,1255000.0,7.95,8.0,7.82,7.99,1255000.0
2009-03-24 10:00:00,7.99,8.23,7.98,8.22,3116400.0,7.99,8.23,7.98,8.22,3116400.0
2009-03-24 11:00:00,8.23,8.47,8.22,8.39,3818300.0,8.23,8.47,8.22,8.39,3818300.0
2009-03-24 12:00:00,8.39,8.56,8.32,8.54,1878300.0,8.39,8.56,8.32,8.54,1878300.0
2009-03-24 13:00:00,8.55,8.58,8.43,8.44,1764700.0,8.55,8.58,8.43,8.44,1764700.0
2009-03-24 14:00:00,8.44,8.47,8.26,8.3,1817000.0,8.44,8.47,8.26,8.3,1817000.0
2009-03-24 15:00:00,8.3,8.32,8.19,8.21,3093300.0,8.3,8.32,8.19,8.21,3093300.0
2009-03-25 09:30:00,8.25,8.35,8.17,8.22,1303700.0,8.25,8.35,8.17,8.22,1303700.0
2009-03-25 10:00:00,8.22,8.43,8.2,8.31,2734800.0,8.22,8.43,8.2,8.31,2734800.0
2009-03-25 11:00:00,8.31,8.39,8.19,8.28,2580900.0,8.31,8.39,8.19,8.28,2580900.0
2009-03-25 12:00:00,8.27,8.3,8.05,8.08,1578700.0,8.27,8.3,8.05,8.08,1578700.0
2009-03-25 13:00:00,8.08,8.11,7.91,8.01,1602500.0,8.08,8.11,7.91,8.01,1602500.0
2009-03-25 14:00:00,8.0,8.0,7.75,7.75,1495300.0,8.0,8.0,7.75,7.75,1495300.0
2009-03-25 15:00:00,7.76,8.08,7.72,8.07,3091100.0,7.76,8.08,7.72,8.07,3091100.0
2009-03-26 09:30:00,8.23,8.4,8.16,8.34,2344600.0,8.23,8.4,8.16,8.34,2344600.0
2009-03-26 10:00:00,8.34,8.49,8.25,8.49,2501300.0,8.34,8.49,8.25,8.49,2501300.0
2009-03-26 11:00:00,8.49,8.5,8.4,8.5,1624600.0,8.49,8.5,8.4,8.5,1624600.0
2009-03-26 12:00:00,8.49,8.51,8.37,8.38,1180700.0,8.49,8.51,8.37,8.38,1180700.0
2009-03-26 13:00:00,8.39,8.58,8.38,8.46,1536800.0,8.39,8.58,8.38,8.46,1536800.0
2009-03-26 14:00:00,8.47,8.54,8.4,8.4,1174700.0,8.47,8.54,8.4,8.4,1174700.0
2009-03-26 15:00:00,8.4,8.58,8.4,8.57,2369800.0,8.4,8.58,8.4,8.57,2369800.0
2009-03-27 09:30:00,8.46,8.51,8.32,8.41,1875800.0,8.46,8.51,8.32,8.41,1875800.0
2009-03-27 10:00:00,8.4,8.44,8.2,8.3,3401900.0,8.4,8.44,8.2,8.3,3401900.0
2009-03-27 11:00:00,8.3,8.35,8.26,8.28,1226300.0,8.3,8.35,8.26,8.28,1226300.0
2009-03-27 12:00:00,8.29,8.34,8.01,8.02,5075900.0,8.29,8.34,8.01,8.02,5075900.0
2009-03-27 13:00:00,8.02,8.12,7.95,8.12,3502300.0,8.02,8.12,7.95,8.12,3502300.0
2009-03-27 14:00:00,8.12,8.21,8.08,8.2,1535200.0,8.12,8.21,8.08,8.2,1535200.0
2009-03-27 15:00:00,8.2,8.26,8.15,8.18,2618500.0,8.2,8.26,8.15,8.18,2618500.0
2009-03-30 09:30:00,8.02,8.12,7.93,7.99,1042200.0,8.02,8.12,7.93,7.99,1042200.0
2009-03-30 10:00:00,7.99,8.02,7.84,7.89,1138100.0,7.99,8.02,7.84,7.89,1138100.0
2009-03-30 11:00:00,7.89,7.99,7.83,7.99,1035000.0,7.89,7.99,7.83,7.99,1035000.0
2009-03-30 12:00:00,7.99,8.11,7.97,8.0,1515600.0,7.99,8.11,7.97,8.0,1515600.0
2009-03-30 13:00:00,8.0,8.04,7.86,7.86,1365700.0,8.0,8.04,7.86,7.86,1365700.0
2009-03-30 14:00:00,7.86,7.98,7.84,7.84,1610100.0,7.86,7.98,7.84,7.84,1610100.0
2009-03-30 15:00:00,7.85,8.02,7.84,7.96,2948500.0,7.85,8.02,7.84,7.96,2948500.0
2009-03-31 09:30:00,7.89,8.1,7.85,7.96,918200.0,7.89,8.1,7.85,7.96,918200.0
2009-03-31 10:00:00,7.95,8.08,7.93,7.98,1398800.0,7.95,8.08,7.93,7.98,1398800.0
2009-03-31 11:00:00,7.98,8.11,7.98,8.08,1078900.0,7.98,8.11,7.98,8.08,1078900.0
2009-03-31 12:00:00,8.07,8.08,7.92,8.0,809800.0,8.07,8.08,7.92,8.0,809800.0
2009-03-31 13:00:00,7.99,8.04,7.99,8.04,784400.0,7.99,8.04,7.99,8.04,784400.0
2009-03-31 14:00:00,8.03,8.15,7.98,8.11,1836900.0,8.03,8.15,7.98,8.11,1836900.0
2009-03-31 15:00:00,8.11,8.11,7.91,7.94,2404100.0,8.11,8.11,7.91,7.94,2404100.0
2009-04-01 09:30:00,7.75,7.79,7.65,7.76,823900.0,7.75,7.79,7.65,7.76,823900.0
2009-04-01 10:00:00,7.76,7.88,7.72,7.83,1383300.0,7.76,7.88,7.72,7.83,1383300.0
2009-04-01 11:00:00,7.83,7.95,7.81,7.86,651000.0,7.83,7.95,7.81,7.86,651000.0
2009-04-01 12:00:00,7.86,7.95,7.84,7.89,636200.0,7.86,7.95,7.84,7.89,636200.0
2009-04-01 13:00:00,7.89,8.02,7.87,8.0,933600.0,7.89,8.02,7.87,8.0,933600.0
2009-04-01 14:00:00,8.0,8.16,8.0,8.16,2203100.0,8.0,8.16,8.0,8.16,2203100.0
2009-04-01 15:00:00,8.16,8.28,8.14,8.21,4688500.0,8.16,8.28,8.14,8.21,4688500.0
2009-04-02 09:30:00,8.44,8.44,8.27,8.34,1298000.0,8.44,8.44,8.27,8.34,1298000.0
2009-04-02 10:00:00,8.34,8.55,8.34,8.42,3530800.0,8.34,8.55,8.34,8.42,3530800.0
2009-04-02 11:00:00,8.42,8.54,8.4,8.51,3659000.0,8.42,8.54,8.4,8.51,3659000.0
2009-04-02 12:00:00,8.51,8.59,8.46,8.55,1247800.0,8.51,8.59,8.46,8.55,1247800.0
2009-04-02 13:00:00,8.55,8.56,8.47,8.52,2005800.0,8.55,8.56,8.47,8.52,2005800.0
2009-04-02 14:00:00,8.52,8.6,8.48,8.57,1586800.0,8.52,8.6,8.48,8.57,1586800.0
2009-04-02 15:00:00,8.56,8.58,8.45,8.48,2974700.0,8.56,8.58,8.45,8.48,2974700.0
2009-04-03 09:30:00,8.6,8.69,8.33,8.38,2132100.0,8.6,8.69,8.33,8.38,2132100.0
2009-04-03 10:00:00,8.39,8.44,8.29,8.36,2891300.0,8.39,8.44,8.29,8.36,2891300.0
2009-04-03 11:00:00,8.37,8.41,8.3,8.32,1888700.0,8.37,8.41,8.3,8.32,1888700.0
2009-04-03 12:00:00,8.33,8.35,8.24,8.33,2860100.0,8.33,8.35,8.24,8.33,2860100.0
2009-04-03 13:00:00,8.33,8.41,8.32,8.4,1864900.0,8.33,8.41,8.32,8.4,1864900.0
2009-04-03 14:00:00,8.4,8.45,8.37,8.44,787900.0,8.4,8.45,8.37,8.44,787900.0
2009-04-03 15:00:00,8.44,8.46,8.31,8.4,1552500.0,8.44,8.46,8.31,8.4,1552500.0
2009-04-06 09:30:00,8.31,8.49,8.31,8.44,1213200.0,8.31,8.49,8.31,8.44,1213200.0
2009-04-06 10:00:00,8.44,8.51,8.42,8.45,2029200.0,8.44,8.51,8.42,8.45,2029200.0
2009-04-06 11:00:00,8.45,8.5,8.41,8.42,1573500.0,8.45,8.5,8.41,8.42,1573500.0
2009-04-06 12:00:00,8.42,8.45,8.31,8.4,1858800.0,8.42,8.45,8.31,8.4,1858800.0
2009-04-06 13:00:00,8.4,8.42,8.38,8.41,1306100.0,8.4,8.42,8.38,8.41,1306100.0
2009-04-06 14:00:00,8.41,8.47,8.41,8.45,1416700.0,8.41,8.47,8.41,8.45,1416700.0
2009-04-06 15:00:00,8.45,8.48,8.36,8.46,1963300.0,8.45,8.48,8.36,8.46,1963300.0
2009-04-07 09:30:00,8.32,8.37,8.25,8.36,748600.0,8.32,8.37,8.25,8.36,748600.0
2009-04-07 10:00:00,8.35,8.46,8.34,8.45,1262700.0,8.35,8.46,8.34,8.45,1262700.0
2009-04-07 11:00:00,8.45,8.51,8.41,8.47,1099700.0,8.45,8.51,8.41,8.47,1099700.0
2009-04-07 12:00:00,8.47,8.54,8.46,8.52,1381800.0,8.47,8.54,8.46,8.52,1381800.0
2009-04-07 13:00:00,8.51,8.52,8.37,8.41,564700.0,8.51,8.52,8.37,8.41,564700.0
2009-04-07 14:00:00,8.41,8.41,8.3,8.36,701300.0,8.41,8.41,8.3,8.36,701300.0
2009-04-07 15:00:00,8.36,8.45,8.33,8.35,2399300.0,8.36,8.45,8.33,8.35,2399300.0
2009-04-08 09:30:00,8.37,8.51,8.31,8.46,439000.0,8.37,8.51,8.31,8.46,439000.0
2009-04-08 10:00:00,8.46,8.5,8.38,8.44,1539900.0,8.46,8.5,8.38,8.44,1539900.0
2009-04-08 11:00:00,8.45,8.46,8.4,8.41,710600.0,8.45,8.46,8.4,8.41,710600.0
2009-04-08 12:00:00,8.41,8.52,8.41,8.51,602200.0,8.41,8.52,8.41,8.51,602200.0
2009-04-08 13:00:00,8.51,8.55,8.48,8.53,1002600.0,8.51,8.55,8.48,8.53,1002600.0
2009-04-08 14:00:00,8.52,8.61,8.48,8.56,4245600.0,8.52,8.61,8.48,8.56,4245600.0
2009-04-08 15:00:00,8.56,8.68,8.53,8.66,4249400.0,8.56,8.68,8.53,8.66,4249400.0
2009-04-09 09:30:00,8.86,8.9,8.71,8.85,1215200.0,8.86,8.9,8.71,8.85,1215200.0
2009-04-09 10:00:00,8.86,8.91,8.83,8.89,1578400.0,8.86,8.91,8.83,8.89,1578400.0
2009-04-09 11:00:00,8.88,8.92,8.81,8.87,957100.0,8.88,8.92,8.81,8.87,957100.0
2009-04-09 12:00:00,8.87,8.92,8.87,8.9,1441900.0,8.87,8.92,8.87,8.9,1441900.0
2009-04-09 13:00:00,8.9,8.95,8.89,8.9,871500.0,8.9,8.95,8.89,8.9,871500.0
2009-04-09 14:00:00,8.91,8.99,8.86,8.95,822800.0,8.91,8.99,8.86,8.95,822800.0
2009-04-09 15:00:00,8.96,9.0,8.94,9.0,2731400.0,8.96,9.0,8.94,9.0,2731400.0
2009-04-13 09:30:00,8.87,8.9,8.72,8.76,668800.0,8.87,8.9,8.72,8.76,668800.0
2009-04-13 10:00:00,8.77,8.88,8.73,8.73,1488000.0,8.77,8.88,8.73,8.73,1488000.0
2009-04-13 11:00:00,8.73,8.86,8.67,8.8,1031700.0,8.73,8.86,8.67,8.8,1031700.0
2009-04-13 12:00:00,8.8,8.85,8.78,8.85,1152100.0,8.8,8.85,8.78,8.85,1152100.0
2009-04-13 13:00:00,8.84,8.94,8.82,8.93,693400.0,8.84,8.94,8.82,8.93,693400.0
2009-04-13 14:00:00,8.92,8.99,8.88,8.97,1414400.0,8.92,8.99,8.88,8.97,1414400.0
2009-04-13 15:00:00,8.98,9.04,8.95,8.98,2175900.0,8.98,9.04,8.95,8.98,2175900.0
2009-04-14 09:30:00,9.14,9.14,8.8,8.9,984600.0,9.14,9.14,8.8,8.9,984600.0
2009-04-14 10:00:00,8.89,9.03,8.89,8.99,1323400.0,8.89,9.03,8.89,8.99,1323400.0
2009-04-14 11:00:00,9.0,9.01,8.93,8.99,1500600.0,9.0,9.01,8.93,8.99,1500600.0
2009-04-14 12:00:00,8.98,8.98,8.87,8.89,833200.0,8.98,8.98,8.87,8.89,833200.0
2009-04-14 13:00:00,8.88,8.92,8.87,8.89,611900.0,8.88,8.92,8.87,8.89,611900.0
2009-04-14 14:00:00,8.89,8.99,8.88,8.99,958700.0,8.89,8.99,8.88,8.99,958700.0
2009-04-14 15:00:00,8.99,9.0,8.9,8.93,1667000.0,8.99,9.0,8.9,8.93,1667000.0
2009-04-15 09:30:00,8.86,9.02,8.78,8.97,676300.0,8.86,9.02,8.78,8.97,676300.0
2009-04-15 10:00:00,8.98,9.05,8.95,9.03,1400400.0,8.98,9.05,8.95,9.03,1400400.0
2009-04-15 11:00:00,9.03,9.06,8.99,9.03,1235600.0,9.03,9.06,8.99,9.03,1235600.0
2009-04-15 12:00:00,9.02,9.04,8.95,9.01,1035000.0,9.02,9.04,8.95,9.01,1035000.0
2009-04-15 13:00:00,9.02,9.04,8.96,8.98,802800.0,9.02,9.04,8.96,8.98,802800.0
2009-04-15 14:00:00,8.98,9.02,8.94,8.97,1171600.0,8.98,9.02,8.94,8.97,1171600.0
2009-04-15 15:00:00,8.96,9.09,8.96,9.06,3030000.0,8.96,9.09,8.96,9.06,3030000.0
2009-04-16 09:30:00,9.01,9.2,8.86,8.97,906400.0,9.01,9.2,8.86,8.97,906400.0
2009-04-16 10:00:00,8.98,9.0,8.86,8.98,1557300.0,8.98,9.0,8.86,8.98,1557300.0
2009-04-16 11:00:00,8.98,9.04,8.97,9.0,778700.0,8.98,9.04,8.97,9.0,778700.0
2009-04-16 12:00:00,9.0,9.04,9.0,9.03,686400.0,9.0,9.04,9.0,9.03,686400.0
2009-04-16 13:00:00,9.03,9.04,8.9,8.92,1656400.0,9.03,9.04,8.9,8.92,1656400.0
2009-04-16 14:00:00,8.92,9.01,8.92,8.96,2197000.0,8.92,9.01,8.92,8.96,2197000.0
2009-04-16 15:00:00,8.96,9.08,8.96,9.04,3084100.0,8.96,9.08,8.96,9.04,3084100.0
2009-04-17 09:30:00,9.06,9.17,8.93,8.98,2639700.0,9.06,9.17,8.93,8.98,2639700.0
2009-04-17 10:00:00,8.98,9.0,8.85,8.88,2692900.0,8.98,9.0,8.85,8.88,2692900.0
2009-04-17 11:00:00,8.88,8.91,8.82,8.86,1795700.0,8.88,8.91,8.82,8.86,1795700.0
2009-04-17 12:00:00,8.86,8.96,8.86,8.95,1672500.0,8.86,8.96,8.86,8.95,1672500.0
2009-04-17 13:00:00,8.95,8.99,8.88,8.98,1273600.0,8.95,8.99,8.88,8.98,1273600.0
2009-04-17 14:00:00,8.99,9.13,8.97,8.99,2351000.0,8.99,9.13,8.97,8.99,2351000.0
2009-04-17 15:00:00,9.0,9.12,8.99,9.01,2920000.0,9.0,9.12,8.99,9.01,2920000.0
2009-04-20 09:30:00,8.85,8.96,8.75,8.89,847400.0,8.85,8.96,8.75,8.89,847400.0
2009-04-20 10:00:00,8.89,8.89,8.67,8.69,2887300.0,8.89,8.89,8.67,8.69,2887300.0
2009-04-20 11:00:00,8.69,8.78,8.63,8.69,1820600.0,8.69,8.78,8.63,8.69,1820600.0
2009-04-20 12:00:00,8.7,8.77,8.65,8.7,830800.0,8.7,8.77,8.65,8.7,830800.0
2009-04-20 13:00:00,8.7,8.73,8.6,8.73,829400.0,8.7,8.73,8.6,8.73,829400.0
2009-04-20 14:00:00,8.73,8.78,8.69,8.7,868900.0,8.73,8.78,8.69,8.7,868900.0
2009-04-20 15:00:00,8.69,8.81,8.66,8.7,2722000.0,8.69,8.81,8.66,8.7,2722000.0
2009-04-21 09:30:00,8.9,8.97,8.48,8.52,2057900.0,8.9,8.97,8.48,8.52,2057900.0
2009-04-21 10:00:00,8.52,8.61,8.39,8.57,4058100.0,8.52,8.61,8.39,8.57,4058100.0
2009-04-21 11:00:00,8.57,8.67,8.47,8.54,2889800.0,8.57,8.67,8.47,8.54,2889800.0
2009-04-21 12:00:00,8.54,8.56,8.39,8.4,2002100.0,8.54,8.56,8.39,8.4,2002100.0
2009-04-21 13:00:00,8.4,8.47,8.33,8.36,3110800.0,8.4,8.47,8.33,8.36,3110800.0
2009-04-21 14:00:00,8.36,8.4,8.22,8.37,3829900.0,8.36,8.4,8.22,8.37,3829900.0
2009-04-21 15:00:00,8.36,8.52,8.32,8.44,4961600.0,8.36,8.52,8.32,8.44,4961600.0
2009-04-22 09:30:00,8.35,8.51,8.31,8.49,744900.0,8.35,8.51,8.31,8.49,744900.0
2009-04-22 10:00:00,8.49,8.61,8.47,8.6,2314500.0,8.49,8.61,8.47,8.6,2314500.0
2009-04-22 11:00:00,8.59,8.74,8.56,8.73,3092400.0,8.59,8.74,8.56,8.73,3092400.0
2009-04-22 12:00:00,8.73,8.75,8.68,8.71,1383000.0,8.73,8.75,8.68,8.71,1383000.0
2009-04-22 13:00:00,8.71,8.73,8.64,8.68,2231500.0,8.71,8.73,8.64,8.68,2231500.0
2009-04-22 14:00:00,8.68,8.81,8.68,8.75,1723600.0,8.68,8.81,8.68,8.75,1723600.0
2009-04-22 15:00:00,8.75,8.81,8.62,8.65,4647100.0,8.75,8.81,8.62,8.65,4647100.0
2009-04-23 09:30:00,8.63,8.63,8.26,8.26,1595000.0,8.63,8.63,8.26,8.26,1595000.0
2009-04-23 10:00:00,8.26,8.33,8.16,8.21,2584500.0,8.26,8.33,8.16,8.21,2584500.0
2009-04-23 11:00:00,8.21,8.24,8.14,8.2,1677200.0,8.21,8.24,8.14,8.2,1677200.0
2009-04-23 12:00:00,8.21,8.35,8.2,8.25,1056300.0,8.21,8.35,8.2,8.25,1056300.0
2009-04-23 13:00:00,8.25,8.36,8.22,8.24,1310400.0,8.25,8.36,8.22,8.24,1310400.0
2009-04-23 14:00:00,8.24,8.35,8.22,8.3,1472700.0,8.24,8.35,8.22,8.3,1472700.0
2009-04-23 15:00:00,8.29,8.33,8.2,8.3,2743700.0,8.29,8.33,8.2,8.3,2743700.0
2009-04-24 09:30:00,8.36,8.54,8.28,8.54,1754900.0,8.36,8.54,8.28,8.54,1754900.0
2009-04-24 10:00:00,8.53,8.61,8.44,8.59,2509300.0,8.53,8.61,8.44,8.59,2509300.0
2009-04-24 11:00:00,8.58,8.6,8.45,8.46,1835100.0,8.58,8.6,8.45,8.46,1835100.0
2009-04-24 12:00:00,8.45,8.46,8.36,8.37,1504800.0,8.45,8.46,8.36,8.37,1504800.0
2009-04-24 13:00:00,8.37,8.38,8.33,8.34,792100.0,8.37,8.38,8.33,8.34,792100.0
2009-04-24 14:00:00,8.34,8.45,8.29,8.42,2102200.0,8.34,8.45,8.29,8.42,2102200.0
2009-04-24 15:00:00,8.42,8.45,8.31,8.37,2617400.0,8.42,8.45,8.31,8.37,2617400.0
2009-04-27 09:30:00,8.34,8.48,8.28,8.37,712100.0,8.34,8.48,8.28,8.37,712100.0
2009-04-27 10:00:00,8.37,8.38,8.23,8.38,1011300.0,8.37,8.38,8.23,8.38,1011300.0
2009-04-27 11:00:00,8.38,8.45,8.37,8.45,1376400.0,8.38,8.45,8.37,8.45,1376400.0
2009-04-27 12:00:00,8.45,8.5,8.28,8.32,1518600.0,8.45,8.5,8.28,8.32,1518600.0
2009-04-27 13:00:00,8.32,8.32,8.16,8.21,2658100.0,8.32,8.32,8.16,8.21,2658100.0
2009-04-27 14:00:00,8.2,8.25,8.2,8.24,1066600.0,8.2,8.25,8.2,8.24,1066600.0
2009-04-27 15:00:00,8.24,8.27,8.19,8.21,2655000.0,8.24,8.27,8.19,8.21,2655000.0
2009-04-28 09:30:00,8.21,8.21,7.99,8.08,1379700.0,8.21,8.21,7.99,8.08,1379700.0
2009-04-28 10:00:00,8.09,8.2,8.08,8.14,1862300.0,8.09,8.2,8.08,8.14,1862300.0
2009-04-28 11:00:00,8.14,8.14,7.97,8.0,2072800.0,8.14,8.14,7.97,8.0,2072800.0
2009-04-28 12:00:00,8.0,8.1,7.97,8.1,639500.0,8.0,8.1,7.97,8.1,639500.0
2009-04-28 13:00:00,8.1,8.13,8.0,8.02,1245500.0,8.1,8.13,8.0,8.02,1245500.0
2009-04-28 14:00:00,8.02,8.16,8.01,8.13,1191500.0,8.02,8.16,8.01,8.13,1191500.0
2009-04-28 15:00:00,8.14,8.16,8.03,8.06,1836800.0,8.14,8.16,8.03,8.06,1836800.0
2009-04-29 09:30:00,8.11,8.37,8.11,8.25,859900.0,8.11,8.37,8.11,8.25,859900.0
2009-04-29 10:00:00,8.25,8.39,8.2,8.33,1721400.0,8.25,8.39,8.2,8.33,1721400.0
2009-04-29 11:00:00,8.34,8.37,8.27,8.32,884300.0,8.34,8.37,8.27,8.32,884300.0
2009-04-29 12:00:00,8.31,8.32,8.2,8.26,1140900.0,8.31,8.32,8.2,8.26,1140900.0
2009-04-29 13:00:00,8.26,8.38,8.25,8.37,960900.0,8.26,8.38,8.25,8.37,960900.0
2009-04-29 14:00:00,8.37,8.41,8.31,8.37,1705300.0,8.37,8.41,8.31,8.37,1705300.0
2009-04-29 15:00:00,8.36,8.39,8.25,8.31,1555700.0,8.36,8.39,8.25,8.31,1555700.0
2009-04-30 09:30:00,8.45,8.51,8.33,8.48,573500.0,8.45,8.51,8.33,8.48,573500.0
2009-04-30 10:00:00,8.48,8.64,8.47,8.5,1769500.0,8.48,8.64,8.47,8.5,1769500.0
2009-04-30 11:00:00,8.5,8.59,8.43,8.44,1140200.0,8.5,8.59,8.43,8.44,1140200.0
2009-04-30 12:00:00,8.44,8.48,8.39,8.41,843900.0,8.44,8.48,8.39,8.41,843900.0
2009-04-30 13:00:00,8.42,8.47,8.37,8.4,1698500.0,8.42,8.47,8.37,8.4,1698500.0
2009-04-30 14:00:00,8.39,8.49,8.39,8.48,1034900.0,8.39,8.49,8.39,8.48,1034900.0
2009-04-30 15:00:00,8.48,8.48,8.34,8.41,2312500.0,8.48,8.48,8.34,8.41,2312500.0
2009-05-01 09:30:00,8.37,8.43,8.17,8.25,573000.0,8.37,8.43,8.17,8.25,573000.0
2009-05-01 10:00:00,8.25,8.31,8.17,8.29,922400.0,8.25,8.31,8.17,8.29,922400.0
2009-05-01 11:00:00,8.28,8.33,8.2,8.21,690300.0,8.28,8.33,8.2,8.21,690300.0
2009-05-01 12:00:00,8.2,8.25,8.16,8.24,880500.0,8.2,8.25,8.16,8.24,880500.0
2009-05-01 13:00:00,8.25,8.34,8.24,8.29,513000.0,8.25,8.34,8.24,8.29,513000.0
2009-05-01 14:00:00,8.28,8.32,8.25,8.28,584600.0,8.28,8.32,8.25,8.28,584600.0
2009-05-01 15:00:00,8.27,8.32,8.23,8.32,1508800.0,8.27,8.32,8.23,8.32,1508800.0
2009-05-04 09:30:00,8.49,8.64,8.42,8.57,1679600.0,8.49,8.64,8.42,8.57,1679600.0
2009-05-04 10:00:00,8.58,8.68,8.57,8.59,2147600.0,8.58,8.68,8.57,8.59,2147600.0
2009-05-04 11:00:00,8.59,8.62,8.51,8.51,876600.0,8.59,8.62,8.51,8.51,876600.0
2009-05-04 12:00:00,8.51,8.56,8.51,8.54,584900.0,8.51,8.56,8.51,8.54,584900.0
2009-05-04 13:00:00,8.55,8.57,8.53,8.56,455600.0,8.55,8.57,8.53,8.56,455600.0
2009-05-04 14:00:00,8.57,8.61,8.55,8.6,762400.0,8.57,8.61,8.55,8.6,762400.0
2009-05-04 15:00:00,8.6,8.7,8.6,8.68,2281800.0,8.6,8.7,8.6,8.68,2281800.0
2009-05-05 09:30:00,8.65,8.85,8.65,8.67,1235400.0,8.65,8.85,8.65,8.67,1235400.0
2009-05-05 10:00:00,8.68,8.69,8.49,8.49,1790300.0,8.68,8.69,8.49,8.49,1790300.0
2009-05-05 11:00:00,8.5,8.53,8.45,8.46,1285500.0,8.5,8.53,8.45,8.46,1285500.0
2009-05-05 12:00:00,8.46,8.52,8.44,8.49,1384900.0,8.46,8.52,8.44,8.49,1384900.0
2009-05-05 13:00:00,8.49,8.52,8.44,8.51,2209200.0,8.49,8.52,8.44,8.51,2209200.0
2009-05-05 14:00:00,8.51,8.58,8.49,8.53,1831400.0,8.51,8.58,8.49,8.53,1831400.0
2009-05-05 15:00:00,8.53,8.63,8.52,8.61,1392600.0,8.53,8.63,8.52,8.61,1392600.0
2009-05-06 09:30:00,8.72,8.75,8.53,8.55,535600.0,8.72,8.75,8.53,8.55,535600.0
2009-05-06 10:00:00,8.54,8.62,8.49,8.56,2399500.0,8.54,8.62,8.49,8.56,2399500.0
2009-05-06 11:00:00,8.56,8.6,8.52,8.57,1098100.0,8.56,8.6,8.52,8.57,1098100.0
2009-05-06 12:00:00,8.58,8.58,8.41,8.42,1376300.0,8.58,8.58,8.41,8.42,1376300.0
2009-05-06 13:00:00,8.42,8.5,8.37,8.49,888500.0,8.42,8.5,8.37,8.49,888500.0
2009-05-06 14:00:00,8.5,8.53,8.45,8.46,1523000.0,8.5,8.53,8.45,8.46,1523000.0
2009-05-06 15:00:00,8.47,8.51,8.41,8.49,1966500.0,8.47,8.51,8.41,8.49,1966500.0
2009-05-07 09:30:00,8.45,8.68,8.44,8.62,777500.0,8.45,8.68,8.44,8.62,777500.0
2009-05-07 10:00:00,8.62,8.75,8.56,8.65,1958200.0,8.62,8.75,8.56,8.65,1958200.0
2009-05-07 11:00:00,8.65,8.81,8.62,8.8,1573600.0,8.65,8.81,8.62,8.8,1573600.0
2009-05-07 12:00:00,8.8,8.96,8.79,8.89,1862800.0,8.8,8.96,8.79,8.89,1862800.0
2009-05-07 13:00:00,8.89,8.9,8.77,8.77,1256100.0,8.89,8.9,8.77,8.77,1256100.0
2009-05-07 14:00:00,8.78,8.79,8.7,8.73,1264900.0,8.78,8.79,8.7,8.73,1264900.0
2009-05-07 15:00:00,8.73,8.81,8.67,8.78,3037800.0,8.73,8.81,8.67,8.78,3037800.0
2009-05-08 09:30:00,8.88,9.23,8.8,9.18,1998800.0,8.88,9.23,8.8,9.18,1998800.0
2009-05-08 10:00:00,9.18,9.4,9.13,9.32,2995300.0,9.18,9.4,9.13,9.32,2995300.0
2009-05-08 11:00:00,9.31,9.34,9.19,9.22,2183400.0,9.31,9.34,9.19,9.22,2183400.0
2009-05-08 12:00:00,9.23,9.26,9.17,9.21,1353900.0,9.23,9.26,9.17,9.21,1353900.0
2009-05-08 13:00:00,9.21,9.29,9.18,9.26,915000.0,9.21,9.29,9.18,9.26,915000.0
2009-05-08 14:00:00,9.26,9.34,9.25,9.32,1309900.0,9.26,9.34,9.25,9.32,1309900.0
2009-05-08 15:00:00,9.33,9.36,9.26,9.33,3129800.0,9.33,9.36,9.26,9.33,3129800.0
2009-05-11 09:30:00,9.16,9.3,9.1,9.11,1034500.0,9.16,9.3,9.1,9.11,1034500.0
2009-05-11 10:00:00,9.11,9.18,9.1,9.14,1204200.0,9.11,9.18,9.1,9.14,1204200.0
2009-05-11 11:00:00,9.14,9.16,9.07,9.1,1052400.0,9.14,9.16,9.07,9.1,1052400.0
2009-05-11 12:00:00,9.1,9.11,9.07,9.09,687800.0,9.1,9.11,9.07,9.09,687800.0
2009-05-11 13:00:00,9.09,9.13,9.07,9.08,706600.0,9.09,9.13,9.07,9.08,706600.0
2009-05-11 14:00:00,9.09,9.14,9.06,9.13,628500.0,9.09,9.14,9.06,9.13,628500.0
2009-05-11 15:00:00,9.13,9.13,9.05,9.06,1840900.0,9.13,9.13,9.05,9.06,1840900.0
2009-05-12 09:30:00,9.27,9.32,9.14,9.3,968400.0,9.27,9.32,9.14,9.3,968400.0
2009-05-12 10:00:00,9.3,9.36,9.22,9.26,3844500.0,9.3,9.36,9.22,9.26,3844500.0
2009-05-12 11:00:00,9.26,9.27,9.14,9.15,2035200.0,9.26,9.27,9.14,9.15,2035200.0
2009-05-12 12:00:00,9.16,9.16,8.96,8.96,2095400.0,9.16,9.16,8.96,8.96,2095400.0
2009-05-12 13:00:00,8.97,8.98,8.86,8.95,2130100.0,8.97,8.98,8.86,8.95,2130100.0
2009-05-12 14:00:00,8.94,9.03,8.89,9.03,2062100.0,8.94,9.03,8.89,9.03,2062100.0
2009-05-12 15:00:00,9.03,9.1,8.97,9.01,3727000.0,9.03,9.1,8.97,9.01,3727000.0
2009-05-13 09:30:00,8.84,8.92,8.72,8.92,912700.0,8.84,8.92,8.72,8.92,912700.0
2009-05-13 10:00:00,8.91,9.0,8.78,8.88,2373100.0,8.91,9.0,8.78,8.88,2373100.0
2009-05-13 11:00:00,8.88,8.96,8.86,8.87,1365600.0,8.88,8.96,8.86,8.87,1365600.0
2009-05-13 12:00:00,8.86,8.93,8.82,8.84,1024500.0,8.86,8.93,8.82,8.84,1024500.0
2009-05-13 13:00:00,8.84,8.84,8.74,8.79,637300.0,8.84,8.84,8.74,8.79,637300.0
2009-05-13 14:00:00,8.8,8.81,8.7,8.75,637900.0,8.8,8.81,8.7,8.75,637900.0
2009-05-13 15:00:00,8.74,8.75,8.63,8.65,3294500.0,8.74,8.75,8.63,8.65,3294500.0
2009-05-14 09:30:00,9.26,9.43,8.75,8.89,4324300.0,9.26,9.43,8.75,8.89,4324300.0
2009-05-14 10:00:00,8.89,9.07,8.88,8.93,3436100.0,8.89,9.07,8.88,8.93,3436100.0
2009-05-14 11:00:00,8.93,8.99,8.87,8.97,1079000.0,8.93,8.99,8.87,8.97,1079000.0
2009-05-14 12:00:00,8.98,9.03,8.96,8.99,1015000.0,8.98,9.03,8.96,8.99,1015000.0
2009-05-14 13:00:00,9.0,9.0,8.88,8.9,1841800.0,9.0,9.0,8.88,8.9,1841800.0
2009-05-14 14:00:00,8.89,8.95,8.84,8.85,2341100.0,8.89,8.95,8.84,8.85,2341100.0
2009-05-14 15:00:00,8.85,8.86,8.72,8.8,4256700.0,8.85,8.86,8.72,8.8,4256700.0
2009-05-15 09:30:00,8.8,8.9,8.68,8.88,1680200.0,8.8,8.9,8.68,8.88,1680200.0
2009-05-15 10:00:00,8.88,8.9,8.85,8.89,866900.0,8.88,8.9,8.85,8.89,866900.0
2009-05-15 11:00:00,8.89,8.94,8.81,8.82,711700.0,8.89,8.94,8.81,8.82,711700.0
2009-05-15 12:00:00,8.82,8.85,8.78,8.8,653700.0,8.82,8.85,8.78,8.8,653700.0
2009-05-15 13:00:00,8.79,8.8,8.7,8.76,1040000.0,8.79,8.8,8.7,8.76,1040000.0
2009-05-15 14:00:00,8.76,8.81,8.72,8.74,856700.0,8.76,8.81,8.72,8.74,856700.0
2009-05-15 15:00:00,8.74,8.77,8.71,8.75,1828000.0,8.74,8.77,8.71,8.75,1828000.0
2009-05-18 09:30:00,8.84,8.86,8.58,8.62,932100.0,8.84,8.86,8.58,8.62,932100.0
2009-05-18 10:00:00,8.62,8.7,8.56,8.61,2423200.0,8.62,8.7,8.56,8.61,2423200.0
2009-05-18 11:00:00,8.61,8.75,8.58,8.68,2204900.0,8.61,8.75,8.58,8.68,2204900.0
2009-05-18 12:00:00,8.68,8.69,8.63,8.65,1111600.0,8.68,8.69,8.63,8.65,1111600.0
2009-05-18 13:00:00,8.66,8.66,8.54,8.58,2176400.0,8.66,8.66,8.54,8.58,2176400.0
2009-05-18 14:00:00,8.59,8.78,8.59,8.77,3166600.0,8.59,8.78,8.59,8.77,3166600.0
2009-05-18 15:00:00,8.77,8.84,8.72,8.84,1805500.0,8.77,8.84,8.72,8.84,1805500.0
2009-05-19 09:30:00,8.79,8.93,8.66,8.86,1895300.0,8.79,8.93,8.66,8.86,1895300.0
2009-05-19 10:00:00,8.87,9.1,8.81,9.09,2845400.0,8.87,9.1,8.81,9.09,2845400.0
2009-05-19 11:00:00,9.08,9.09,8.87,8.9,2229500.0,9.08,9.09,8.87,8.9,2229500.0
2009-05-19 12:00:00,8.9,8.97,8.89,8.91,974500.0,8.9,8.97,8.89,8.91,974500.0
2009-05-19 13:00:00,8.92,8.97,8.9,8.91,650400.0,8.92,8.97,8.9,8.91,650400.0
2009-05-19 14:00:00,8.91,8.98,8.9,8.94,918600.0,8.91,8.98,8.9,8.94,918600.0
2009-05-19 15:00:00,8.94,8.98,8.9,8.91,2394800.0,8.94,8.98,8.9,8.91,2394800.0
2009-05-20 09:30:00,8.99,9.11,8.92,9.01,973700.0,8.99,9.11,8.92,9.01,973700.0
2009-05-20 10:00:00,9.01,9.1,8.93,9.1,1328800.0,9.01,9.1,8.93,9.1,1328800.0
2009-05-20 11:00:00,9.1,9.12,8.98,8.98,1210100.0,9.1,9.12,8.98,8.98,1210100.0
2009-05-20 12:00:00,8.99,8.99,8.91,8.92,471900.0,8.99,8.99,8.91,8.92,471900.0
2009-05-20 13:00:00,8.91,9.0,8.91,8.95,652000.0,8.91,9.0,8.91,8.95,652000.0
2009-05-20 14:00:00,8.95,9.02,8.91,8.97,983400.0,8.95,9.02,8.91,8.97,983400.0
2009-05-20 15:00:00,8.98,8.98,8.85,8.86,1433500.0,8.98,8.98,8.85,8.86,1433500.0
2009-05-21 09:30:00,8.8,9.07,8.71,8.86,1081700.0,8.8,9.07,8.71,8.86,1081700.0
2009-05-21 10:00:00,8.84,8.9,8.71,8.72,1434200.0,8.84,8.9,8.71,8.72,1434200.0
2009-05-21 11:00:00,8.72,8.8,8.72,8.8,856000.0,8.72,8.8,8.72,8.8,856000.0
2009-05-21 12:00:00,8.79,8.81,8.75,8.8,909200.0,8.79,8.81,8.75,8.8,909200.0
2009-05-21 13:00:00,8.8,8.81,8.78,8.8,640600.0,8.8,8.81,8.78,8.8,640600.0
2009-05-21 14:00:00,8.8,8.81,8.7,8.73,1077900.0,8.8,8.81,8.7,8.73,1077900.0
2009-05-21 15:00:00,8.73,8.81,8.72,8.8,1449200.0,8.73,8.81,8.72,8.8,1449200.0
2009-05-22 09:30:00,8.81,8.86,8.75,8.81,540700.0,8.81,8.86,8.75,8.81,540700.0
2009-05-22 10:00:00,8.81,9.0,8.8,8.95,1815900.0,8.81,9.0,8.8,8.95,1815900.0
2009-05-22 11:00:00,8.95,8.98,8.9,8.98,465000.0,8.95,8.98,8.9,8.98,465000.0
2009-05-22 12:00:00,8.98,8.99,8.92,8.96,497400.0,8.98,8.99,8.92,8.96,497400.0
2009-05-22 13:00:00,8.96,8.99,8.85,8.86,600200.0,8.96,8.99,8.85,8.86,600200.0
2009-05-22 14:00:00,8.87,8.91,8.86,8.9,568300.0,8.87,8.91,8.86,8.9,568300.0
2009-05-22 15:00:00,8.9,8.9,8.78,8.81,1427700.0,8.9,8.9,8.78,8.81,1427700.0
2009-05-26 09:30:00,8.79,9.0,8.74,8.97,1397500.0,8.79,9.0,8.74,8.97,1397500.0
2009-05-26 10:00:00,8.96,9.16,8.95,9.04,2427600.0,8.96,9.16,8.95,9.04,2427600.0
2009-05-26 11:00:00,9.04,9.16,9.04,9.12,2129600.0,9.04,9.16,9.04,9.12,2129600.0
2009-05-26 12:00:00,9.12,9.15,9.06,9.11,1160300.0,9.12,9.15,9.06,9.11,1160300.0
2009-05-26 13:00:00,9.12,9.13,9.04,9.04,1011800.0,9.12,9.13,9.04,9.04,1011800.0
2009-05-26 14:00:00,9.05,9.07,8.95,9.03,3066800.0,9.05,9.07,8.95,9.03,3066800.0
2009-05-26 15:00:00,9.02,9.07,8.96,9.02,3949200.0,9.02,9.07,8.96,9.02,3949200.0
2009-05-27 09:30:00,9.17,9.17,8.93,9.08,1561100.0,9.17,9.17,8.93,9.08,1561100.0
2009-05-27 10:00:00,9.08,9.21,8.99,9.11,3308800.0,9.08,9.21,8.99,9.11,3308800.0
2009-05-27 11:00:00,9.11,9.15,9.05,9.07,1219900.0,9.11,9.15,9.05,9.07,1219900.0
2009-05-27 12:00:00,9.07,9.11,9.06,9.07,1201200.0,9.07,9.11,9.06,9.07,1201200.0
2009-05-27 13:00:00,9.07,9.14,8.97,9.0,1755300.0,9.07,9.14,8.97,9.0,1755300.0
2009-05-27 14:00:00,9.0,9.07,8.98,9.07,1366900.0,9.0,9.07,8.98,9.07,1366900.0
2009-05-27 15:00:00,9.07,9.1,8.93,8.97,6538400.0,9.07,9.1,8.93,8.97,6538400.0
2009-05-28 09:30:00,9.09,9.15,9.01,9.03,1136500.0,9.09,9.15,9.01,9.03,1136500.0
2009-05-28 10:00:00,9.02,9.05,8.91,9.04,1593500.0,9.02,9.05,8.91,9.04,1593500.0
2009-05-28 11:00:00,9.04,9.1,9.02,9.08,1345900.0,9.04,9.1,9.02,9.08,1345900.0
2009-05-28 12:00:00,9.08,9.08,9.01,9.03,464400.0,9.08,9.08,9.01,9.03,464400.0
2009-05-28 13:00:00,9.03,9.14,9.02,9.05,1466800.0,9.03,9.14,9.02,9.05,1466800.0
2009-05-28 14:00:00,9.06,9.11,9.05,9.09,1621700.0,9.06,9.11,9.05,9.09,1621700.0
2009-05-28 15:00:00,9.08,9.15,9.04,9.08,2748100.0,9.08,9.15,9.04,9.08,2748100.0
2009-05-29 09:30:00,9.03,9.18,9.0,9.02,502200.0,9.03,9.18,9.0,9.02,502200.0
2009-05-29 10:00:00,9.01,9.17,9.01,9.15,1821000.0,9.01,9.17,9.01,9.15,1821000.0
2009-05-29 11:00:00,9.15,9.27,9.15,9.24,981700.0,9.15,9.27,9.15,9.24,981700.0
2009-05-29 12:00:00,9.25,9.28,9.23,9.27,818800.0,9.25,9.28,9.23,9.27,818800.0
2009-05-29 13:00:00,9.27,9.35,9.27,9.34,1085100.0,9.27,9.35,9.27,9.34,1085100.0
2009-05-29 14:00:00,9.33,9.35,9.2,9.26,1511800.0,9.33,9.35,9.2,9.26,1511800.0
2009-05-29 15:00:00,9.26,9.43,9.24,9.43,3552200.0,9.26,9.43,9.24,9.43,3552200.0
2009-06-01 09:30:00,9.5,9.73,9.46,9.65,930500.0,9.5,9.73,9.46,9.65,930500.0
2009-06-01 10:00:00,9.66,9.7,9.57,9.59,1968800.0,9.66,9.7,9.57,9.59,1968800.0
2009-06-01 11:00:00,9.59,9.6,9.47,9.51,2002900.0,9.59,9.6,9.47,9.51,2002900.0
2009-06-01 12:00:00,9.51,9.53,9.47,9.49,810400.0,9.51,9.53,9.47,9.49,810400.0
2009-06-01 13:00:00,9.49,9.56,9.46,9.56,498100.0,9.49,9.56,9.46,9.56,498100.0
2009-06-01 14:00:00,9.55,9.6,9.52,9.59,1052900.0,9.55,9.6,9.52,9.59,1052900.0
2009-06-01 15:00:00,9.59,9.61,9.53,9.56,2094700.0,9.59,9.61,9.53,9.56,2094700.0
2009-06-02 09:30:00,9.55,9.77,9.55,9.77,1130500.0,9.55,9.77,9.55,9.77,1130500.0
2009-06-02 10:00:00,9.77,9.98,9.76,9.9,3192100.0,9.77,9.98,9.76,9.9,3192100.0
2009-06-02 11:00:00,9.9,10.02,9.89,9.95,3201800.0,9.9,10.02,9.89,9.95,3201800.0
2009-06-02 12:00:00,9.96,9.98,9.92,9.95,1160600.0,9.96,9.98,9.92,9.95,1160600.0
2009-06-02 13:00:00,9.95,9.96,9.85,9.96,2642200.0,9.95,9.96,9.85,9.96,2642200.0
2009-06-02 14:00:00,9.96,10.08,9.95,10.02,1406300.0,9.96,10.08,9.95,10.02,1406300.0
2009-06-02 15:00:00,10.02,10.08,9.98,10.03,4296400.0,10.02,10.08,9.98,10.03,4296400.0
2009-06-03 09:30:00,9.98,10.08,9.83,9.85,1251300.0,9.98,10.08,9.83,9.85,1251300.0
2009-06-03 10:00:00,9.84,9.85,9.66,9.73,3048300.0,9.84,9.85,9.66,9.73,3048300.0
2009-06-03 11:00:00,9.73,9.86,9.71,9.84,2292300.0,9.73,9.86,9.71,9.84,2292300.0
2009-06-03 12:00:00,9.84,9.85,9.75,9.75,1237500.0,9.84,9.85,9.75,9.75,1237500.0
2009-06-03 13:00:00,9.75,9.76,9.61,9.62,2159400.0,9.75,9.76,9.61,9.62,2159400.0
2009-06-03 14:00:00,9.61,9.65,9.59,9.65,2142900.0,9.61,9.65,9.59,9.65,2142900.0
2009-06-03 15:00:00,9.65,9.71,9.6,9.71,2667700.0,9.65,9.71,9.6,9.71,2667700.0
2009-06-04 09:30:00,9.76,9.8,9.59,9.61,679600.0,9.76,9.8,9.59,9.61,679600.0
2009-06-04 10:00:00,9.62,9.65,9.55,9.63,1561500.0,9.62,9.65,9.55,9.63,1561500.0
2009-06-04 11:00:00,9.63,9.63,9.44,9.44,1379100.0,9.63,9.63,9.44,9.44,1379100.0
2009-06-04 12:00:00,9.44,9.49,9.42,9.45,1162300.0,9.44,9.49,9.42,9.45,1162300.0
2009-06-04 13:00:00,9.44,9.47,9.38,9.42,1861800.0,9.44,9.47,9.38,9.42,1861800.0
2009-06-04 14:00:00,9.42,9.47,9.39,9.41,2080100.0,9.42,9.47,9.39,9.41,2080100.0
2009-06-04 15:00:00,9.41,9.45,9.32,9.4,4764500.0,9.41,9.45,9.32,9.4,4764500.0
2009-06-05 09:30:00,9.46,9.59,9.36,9.41,742300.0,9.46,9.59,9.36,9.41,742300.0
2009-06-05 10:00:00,9.41,9.44,9.3,9.43,1513800.0,9.41,9.44,9.3,9.43,1513800.0
2009-06-05 11:00:00,9.43,9.46,9.37,9.45,693700.0,9.43,9.46,9.37,9.45,693700.0
2009-06-05 12:00:00,9.44,9.54,9.41,9.54,1213500.0,9.44,9.54,9.41,9.54,1213500.0
2009-06-05 13:00:00,9.54,9.55,9.47,9.51,1031500.0,9.54,9.55,9.47,9.51,1031500.0
2009-06-05 14:00:00,9.51,9.53,9.46,9.51,1200500.0,9.51,9.53,9.46,9.51,1200500.0
2009-06-05 15:00:00,9.5,9.55,9.48,9.54,2445800.0,9.5,9.55,9.48,9.54,2445800.0
2009-06-08 09:30:00,9.5,9.51,9.27,9.28,751400.0,9.5,9.51,9.27,9.28,751400.0
2009-06-08 10:00:00,9.28,9.43,9.24,9.4,3147500.0,9.28,9.43,9.24,9.4,3147500.0
2009-06-08 11:00:00,9.41,9.43,9.3,9.32,1654100.0,9.41,9.43,9.3,9.32,1654100.0
2009-06-08 12:00:00,9.32,9.32,9.25,9.29,900000.0,9.32,9.32,9.25,9.29,900000.0
2009-06-08 13:00:00,9.29,9.4,9.28,9.38,928700.0,9.29,9.4,9.28,9.38,928700.0
2009-06-08 14:00:00,9.38,9.4,9.32,9.34,879300.0,9.38,9.4,9.32,9.34,879300.0
2009-06-08 15:00:00,9.34,9.51,9.33,9.41,1967800.0,9.34,9.51,9.33,9.41,1967800.0
2009-06-09 09:30:00,9.5,9.55,9.36,9.51,990800.0,9.5,9.55,9.36,9.51,990800.0
2009-06-09 10:00:00,9.51,9.61,9.39,9.4,1621800.0,9.51,9.61,9.39,9.4,1621800.0
2009-06-09 11:00:00,9.4,9.41,9.31,9.38,1017000.0,9.4,9.41,9.31,9.38,1017000.0
2009-06-09 12:00:00,9.38,9.38,9.33,9.33,506900.0,9.38,9.38,9.33,9.33,506900.0
2009-06-09 13:00:00,9.33,9.38,9.32,9.36,832800.0,9.33,9.38,9.32,9.36,832800.0
2009-06-09 14:00:00,9.36,9.45,9.35,9.4,1083500.0,9.36,9.45,9.35,9.4,1083500.0
2009-06-09 15:00:00,9.4,9.44,9.37,9.39,1978000.0,9.4,9.44,9.37,9.39,1978000.0
2009-06-10 09:30:00,9.49,9.65,9.39,9.5,403700.0,9.49,9.65,9.39,9.5,403700.0
2009-06-10 10:00:00,9.51,9.51,9.31,9.34,953000.0,9.51,9.51,9.31,9.34,953000.0
2009-06-10 11:00:00,9.33,9.36,9.3,9.35,602800.0,9.33,9.36,9.3,9.35,602800.0
2009-06-10 12:00:00,9.34,9.4,9.33,9.38,611600.0,9.34,9.4,9.33,9.38,611600.0
2009-06-10 13:00:00,9.37,9.38,9.28,9.3,773800.0,9.37,9.38,9.28,9.3,773800.0
2009-06-10 14:00:00,9.3,9.39,9.27,9.36,992700.0,9.3,9.39,9.27,9.36,992700.0
2009-06-10 15:00:00,9.36,9.41,9.31,9.4,1355100.0,9.36,9.41,9.31,9.4,1355100.0
2009-06-11 09:30:00,9.44,9.6,9.33,9.55,558400.0,9.44,9.6,9.33,9.55,558400.0
2009-06-11 10:00:00,9.55,9.55,9.39,9.44,1776800.0,9.55,9.55,9.39,9.44,1776800.0
2009-06-11 11:00:00,9.43,9.45,9.39,9.41,1117000.0,9.43,9.45,9.39,9.41,1117000.0
2009-06-11 12:00:00,9.41,9.49,9.35,9.49,1717700.0,9.41,9.49,9.35,9.49,1717700.0
2009-06-11 13:00:00,9.49,9.53,9.46,9.49,1762500.0,9.49,9.53,9.46,9.49,1762500.0
2009-06-11 14:00:00,9.49,9.5,9.45,9.47,619600.0,9.49,9.5,9.45,9.47,619600.0
2009-06-11 15:00:00,9.46,9.49,9.34,9.35,2060300.0,9.46,9.49,9.34,9.35,2060300.0
2009-06-12 09:30:00,9.45,9.45,9.17,9.35,921900.0,9.45,9.45,9.17,9.35,921900.0
2009-06-12 10:00:00,9.36,9.5,9.33,9.46,935500.0,9.36,9.5,9.33,9.46,935500.0
2009-06-12 11:00:00,9.46,9.5,9.4,9.41,766600.0,9.46,9.5,9.4,9.41,766600.0
2009-06-12 12:00:00,9.41,9.47,9.37,9.47,582400.0,9.41,9.47,9.37,9.47,582400.0
2009-06-12 13:00:00,9.47,9.49,9.41,9.41,349200.0,9.47,9.49,9.41,9.41,349200.0
2009-06-12 14:00:00,9.42,9.44,9.37,9.37,1065600.0,9.42,9.44,9.37,9.37,1065600.0
2009-06-12 15:00:00,9.37,9.4,9.28,9.37,1910300.0,9.37,9.4,9.28,9.37,1910300.0
2009-06-15 09:30:00,9.24,9.4,9.01,9.05,871400.0,9.24,9.4,9.01,9.05,871400.0
2009-06-15 10:00:00,9.05,9.09,9.04,9.05,1690900.0,9.05,9.09,9.04,9.05,1690900.0
2009-06-15 11:00:00,9.05,9.12,9.05,9.11,618300.0,9.05,9.12,9.05,9.11,618300.0
2009-06-15 12:00:00,9.12,9.14,9.08,9.09,715500.0,9.12,9.14,9.08,9.09,715500.0
2009-06-15 13:00:00,9.08,9.09,9.04,9.05,532500.0,9.08,9.09,9.04,9.05,532500.0
2009-06-15 14:00:00,9.05,9.07,8.94,8.96,1271200.0,9.05,9.07,8.94,8.96,1271200.0
2009-06-15 15:00:00,8.96,9.04,8.96,8.99,1675500.0,8.96,9.04,8.96,8.99,1675500.0
2009-06-16 09:30:00,9.02,9.13,8.92,9.08,1170900.0,9.02,9.13,8.92,9.08,1170900.0
2009-06-16 10:00:00,9.08,9.2,9.06,9.19,1965900.0,9.08,9.2,9.06,9.19,1965900.0
2009-06-16 11:00:00,9.18,9.23,9.11,9.12,2015700.0,9.18,9.23,9.11,9.12,2015700.0
2009-06-16 12:00:00,9.13,9.16,9.0,9.03,852300.0,9.13,9.16,9.0,9.03,852300.0
2009-06-16 13:00:00,9.02,9.05,8.97,9.03,1627500.0,9.02,9.05,8.97,9.03,1627500.0
2009-06-16 14:00:00,9.02,9.1,8.98,9.1,1579500.0,9.02,9.1,8.98,9.1,1579500.0
2009-06-16 15:00:00,9.1,9.1,9.01,9.01,1611600.0,9.1,9.1,9.01,9.01,1611600.0
2009-06-17 09:30:00,8.99,9.22,8.96,9.2,1852500.0,8.99,9.22,8.96,9.2,1852500.0
2009-06-17 10:00:00,9.2,9.3,9.18,9.21,3262000.0,9.2,9.3,9.18,9.21,3262000.0
2009-06-17 11:00:00,9.2,9.23,9.12,9.17,1320500.0,9.2,9.23,9.12,9.17,1320500.0
2009-06-17 12:00:00,9.16,9.26,9.16,9.23,1308100.0,9.16,9.26,9.16,9.23,1308100.0
2009-06-17 13:00:00,9.22,9.31,9.22,9.23,1011900.0,9.22,9.31,9.22,9.23,1011900.0
2009-06-17 14:00:00,9.23,9.28,9.2,9.22,970000.0,9.23,9.28,9.2,9.22,970000.0
2009-06-17 15:00:00,9.21,9.29,9.2,9.22,2409700.0,9.21,9.29,9.2,9.22,2409700.0
2009-06-18 09:30:00,9.26,9.47,9.15,9.46,1181700.0,9.26,9.47,9.15,9.46,1181700.0
2009-06-18 10:00:00,9.46,9.57,9.45,9.55,3054900.0,9.46,9.57,9.45,9.55,3054900.0
2009-06-18 11:00:00,9.54,9.57,9.38,9.41,1725300.0,9.54,9.57,9.38,9.41,1725300.0
2009-06-18 12:00:00,9.41,9.48,9.4,9.45,763400.0,9.41,9.48,9.4,9.45,763400.0
2009-06-18 13:00:00,9.45,9.47,9.35,9.36,1924200.0,9.45,9.47,9.35,9.36,1924200.0
2009-06-18 14:00:00,9.36,9.38,9.3,9.38,1709900.0,9.36,9.38,9.3,9.38,1709900.0
2009-06-18 15:00:00,9.38,9.47,9.36,9.38,3123900.0,9.38,9.47,9.36,9.38,3123900.0
2009-06-19 09:30:00,9.5,9.68,9.41,9.67,3543300.0,9.5,9.68,9.41,9.67,3543300.0
2009-06-19 10:00:00,9.67,9.69,9.6,9.63,1436500.0,9.67,9.69,9.6,9.63,1436500.0
2009-06-19 11:00:00,9.62,9.63,9.52,9.56,1168500.0,9.62,9.63,9.52,9.56,1168500.0
2009-06-19 12:00:00,9.56,9.57,9.49,9.49,502300.0,9.56,9.57,9.49,9.49,502300.0
2009-06-19 13:00:00,9.49,9.5,9.41,9.45,966700.0,9.49,9.5,9.41,9.45,966700.0
2009-06-19 14:00:00,9.45,9.51,9.45,9.5,939300.0,9.45,9.51,9.45,9.5,939300.0
2009-06-19 15:00:00,9.5,9.51,9.4,9.42,2308600.0,9.5,9.51,9.4,9.42,2308600.0
2009-06-22 09:30:00,9.34,9.4,9.23,9.26,792400.0,9.34,9.4,9.23,9.26,792400.0
2009-06-22 10:00:00,9.26,9.31,9.22,9.28,944500.0,9.26,9.31,9.22,9.28,944500.0
2009-06-22 11:00:00,9.28,9.33,9.23,9.29,1289700.0,9.28,9.33,9.23,9.29,1289700.0
2009-06-22 12:00:00,9.29,9.34,9.27,9.34,1322000.0,9.29,9.34,9.27,9.34,1322000.0
2009-06-22 13:00:00,9.34,9.37,9.23,9.25,1697700.0,9.34,9.37,9.23,9.25,1697700.0
2009-06-22 14:00:00,9.25,9.3,9.23,9.27,925300.0,9.25,9.3,9.23,9.27,925300.0
2009-06-22 15:00:00,9.27,9.29,9.22,9.23,2909600.0,9.27,9.29,9.22,9.23,2909600.0
2009-06-23 09:30:00,9.89,9.91,9.63,9.83,9619300.0,9.89,9.91,9.63,9.83,9619300.0
2009-06-23 10:00:00,9.82,9.87,9.76,9.76,6186100.0,9.82,9.87,9.76,9.76,6186100.0
2009-06-23 11:00:00,9.76,9.81,9.54,9.54,5063300.0,9.76,9.81,9.54,9.54,5063300.0
2009-06-23 12:00:00,9.54,9.67,9.48,9.61,2824100.0,9.54,9.67,9.48,9.61,2824100.0
2009-06-23 13:00:00,9.61,9.62,9.47,9.48,3011800.0,9.61,9.62,9.47,9.48,3011800.0
2009-06-23 14:00:00,9.47,9.57,9.43,9.54,3403900.0,9.47,9.57,9.43,9.54,3403900.0
2009-06-23 15:00:00,9.54,9.58,9.49,9.5,5428900.0,9.54,9.58,9.49,9.5,5428900.0
2009-06-24 09:30:00,9.57,9.69,9.53,9.64,1494500.0,9.57,9.69,9.53,9.64,1494500.0
2009-06-24 10:00:00,9.64,9.71,9.6,9.69,1783400.0,9.64,9.71,9.6,9.69,1783400.0
2009-06-24 11:00:00,9.7,9.73,9.66,9.68,867700.0,9.7,9.73,9.66,9.68,867700.0
2009-06-24 12:00:00,9.69,9.71,9.63,9.66,633200.0,9.69,9.71,9.63,9.66,633200.0
2009-06-24 13:00:00,9.67,9.67,9.6,9.61,2772000.0,9.67,9.67,9.6,9.61,2772000.0
2009-06-24 14:00:00,9.61,9.67,9.5,9.54,1716800.0,9.61,9.67,9.5,9.54,1716800.0
2009-06-24 15:00:00,9.55,9.56,9.45,9.5,3726100.0,9.55,9.56,9.45,9.5,3726100.0
2009-06-25 09:30:00,9.64,9.93,9.55,9.85,4258500.0,9.64,9.93,9.55,9.85,4258500.0
2009-06-25 10:00:00,9.85,10.29,9.84,10.29,11364300.0,9.85,10.29,9.84,10.29,11364300.0
2009-06-25 11:00:00,10.28,10.42,10.22,10.25,6808700.0,10.28,10.42,10.22,10.25,6808700.0
2009-06-25 12:00:00,10.26,10.34,10.22,10.25,3486000.0,10.26,10.34,10.22,10.25,3486000.0
2009-06-25 13:00:00,10.25,10.36,10.24,10.3,3692800.0,10.25,10.36,10.24,10.3,3692800.0
2009-06-25 14:00:00,10.29,10.3,10.14,10.16,3866400.0,10.29,10.3,10.14,10.16,3866400.0
2009-06-25 15:00:00,10.15,10.17,9.99,10.0,13213300.0,10.15,10.17,9.99,10.0,13213300.0
2009-06-26 09:30:00,10.16,10.24,10.03,10.2,5159600.0,10.16,10.24,10.03,10.2,5159600.0
2009-06-26 10:00:00,10.2,10.41,10.19,10.31,6090000.0,10.2,10.41,10.19,10.31,6090000.0
2009-06-26 11:00:00,10.3,10.34,10.23,10.3,1701500.0,10.3,10.34,10.23,10.3,1701500.0
2009-06-26 12:00:00,10.3,10.4,10.26,10.39,3120600.0,10.3,10.4,10.26,10.39,3120600.0
2009-06-26 13:00:00,10.38,10.53,10.36,10.5,3291700.0,10.38,10.53,10.36,10.5,3291700.0
2009-06-26 14:00:00,10.5,10.52,10.31,10.32,6420000.0,10.5,10.52,10.31,10.32,6420000.0
2009-06-26 15:00:00,10.32,10.39,10.22,10.34,6713000.0,10.32,10.39,10.22,10.34,6713000.0
2009-06-29 09:30:00,10.46,10.5,10.25,10.3,3910100.0,10.46,10.5,10.25,10.3,3910100.0
2009-06-29 10:00:00,10.3,10.41,10.21,10.33,4186200.0,10.3,10.41,10.21,10.33,4186200.0
2009-06-29 11:00:00,10.34,10.35,10.3,10.3,2040500.0,10.34,10.35,10.3,10.3,2040500.0
2009-06-29 12:00:00,10.3,10.36,10.27,10.34,1551100.0,10.3,10.36,10.27,10.34,1551100.0
2009-06-29 13:00:00,10.34,10.4,10.33,10.37,1353300.0,10.34,10.4,10.33,10.37,1353300.0
2009-06-29 14:00:00,10.36,10.45,10.32,10.43,2245900.0,10.36,10.45,10.32,10.43,2245900.0
2009-06-29 15:00:00,10.44,10.45,10.36,10.42,3352200.0,10.44,10.45,10.36,10.42,3352200.0
2009-06-30 09:30:00,10.35,10.57,10.33,10.57,2694900.0,10.35,10.57,10.33,10.57,2694900.0
2009-06-30 10:00:00,10.56,10.57,10.29,10.37,4935900.0,10.56,10.57,10.29,10.37,4935900.0
2009-06-30 11:00:00,10.37,10.41,10.19,10.25,2206500.0,10.37,10.41,10.19,10.25,2206500.0
2009-06-30 12:00:00,10.26,10.32,10.22,10.24,1301800.0,10.26,10.32,10.22,10.24,1301800.0
2009-06-30 13:00:00,10.23,10.26,10.16,10.2,2093000.0,10.23,10.26,10.16,10.2,2093000.0
2009-06-30 14:00:00,10.19,10.22,10.14,10.17,3826200.0,10.19,10.22,10.14,10.17,3826200.0
2009-06-30 15:00:00,10.17,10.17,10.08,10.15,5538000.0,10.17,10.17,10.08,10.15,5538000.0
2009-07-01 09:30:00,10.1,10.2,10.0,10.18,2152100.0,10.1,10.2,10.0,10.18,2152100.0
2009-07-01 10:00:00,10.17,10.18,10.06,10.07,3754500.0,10.17,10.18,10.06,10.07,3754500.0
2009-07-01 11:00:00,10.08,10.13,10.06,10.12,2895700.0,10.08,10.13,10.06,10.12,2895700.0
2009-07-01 12:00:00,10.12,10.14,10.1,10.1,2318100.0,10.12,10.14,10.1,10.1,2318100.0
2009-07-01 13:00:00,10.11,10.16,10.1,10.13,2925800.0,10.11,10.16,10.1,10.13,2925800.0
2009-07-01 14:00:00,10.13,10.16,10.1,10.13,1363600.0,10.13,10.16,10.1,10.13,1363600.0
2009-07-01 15:00:00,10.12,10.15,10.09,10.11,2034000.0,10.12,10.15,10.09,10.11,2034000.0
2009-07-02 09:30:00,9.95,10.0,9.86,9.94,2212900.0,9.95,10.0,9.86,9.94,2212900.0
2009-07-02 10:00:00,9.94,10.03,9.88,9.88,2862600.0,9.94,10.03,9.88,9.88,2862600.0
2009-07-02 11:00:00,9.88,9.9,9.85,9.88,823300.0,9.88,9.9,9.85,9.88,823300.0
2009-07-02 12:00:00,9.88,9.89,9.86,9.89,729800.0,9.88,9.89,9.86,9.89,729800.0
2009-07-02 13:00:00,9.89,9.91,9.85,9.86,1341600.0,9.89,9.91,9.85,9.86,1341600.0
2009-07-02 14:00:00,9.86,9.87,9.85,9.85,463800.0,9.86,9.87,9.85,9.85,463800.0
2009-07-02 15:00:00,9.85,9.9,9.8,9.81,3849300.0,9.85,9.9,9.8,9.81,3849300.0
2009-07-06 09:30:00,9.78,9.99,9.78,9.84,968700.0,9.78,9.99,9.78,9.84,968700.0
2009-07-06 10:00:00,9.84,9.89,9.75,9.8,1081500.0,9.84,9.89,9.75,9.8,1081500.0
2009-07-06 11:00:00,9.8,9.83,9.78,9.8,1029700.0,9.8,9.83,9.78,9.8,1029700.0
2009-07-06 12:00:00,9.8,9.81,9.75,9.81,703600.0,9.8,9.81,9.75,9.81,703600.0
2009-07-06 13:00:00,9.81,9.82,9.8,9.82,411000.0,9.81,9.82,9.8,9.82,411000.0
2009-07-06 14:00:00,9.82,9.83,9.75,9.76,861200.0,9.82,9.83,9.75,9.76,861200.0
2009-07-06 15:00:00,9.76,9.81,9.7,9.79,2326500.0,9.76,9.81,9.7,9.79,2326500.0
2009-07-07 09:30:00,9.71,10.32,9.71,10.31,4196700.0,9.71,10.32,9.71,10.31,4196700.0
2009-07-07 10:00:00,10.31,10.31,10.12,10.21,3841400.0,10.31,10.31,10.12,10.21,3841400.0
2009-07-07 11:00:00,10.21,10.23,10.1,10.14,1952700.0,10.21,10.23,10.1,10.14,1952700.0
2009-07-07 12:00:00,10.14,10.17,10.12,10.16,1006100.0,10.14,10.17,10.12,10.16,1006100.0
2009-07-07 13:00:00,10.15,10.16,10.07,10.12,2001400.0,10.15,10.16,10.07,10.12,2001400.0
2009-07-07 14:00:00,10.12,10.22,10.1,10.14,3682800.0,10.12,10.22,10.1,10.14,3682800.0
2009-07-07 15:00:00,10.14,10.17,9.93,9.96,4260800.0,10.14,10.17,9.93,9.96,4260800.0
2009-07-08 09:30:00,9.98,10.07,9.9,9.91,1277000.0,9.98,10.07,9.9,9.91,1277000.0
2009-07-08 10:00:00,9.91,9.95,9.85,9.88,1553700.0,9.91,9.95,9.85,9.88,1553700.0
2009-07-08 11:00:00,9.88,9.91,9.79,9.8,1356600.0,9.88,9.91,9.79,9.8,1356600.0
2009-07-08 12:00:00,9.8,9.86,9.77,9.82,1571300.0,9.8,9.86,9.77,9.82,1571300.0
2009-07-08 13:00:00,9.82,9.88,9.8,9.81,1597700.0,9.82,9.88,9.8,9.81,1597700.0
2009-07-08 14:00:00,9.81,9.87,9.78,9.87,1086900.0,9.81,9.87,9.78,9.87,1086900.0
2009-07-08 15:00:00,9.87,9.91,9.84,9.88,2390000.0,9.87,9.91,9.84,9.88,2390000.0
2009-07-09 09:30:00,9.94,9.94,9.74,9.75,1360700.0,9.94,9.94,9.74,9.75,1360700.0
2009-07-09 10:00:00,9.76,9.76,9.63,9.65,2494300.0,9.76,9.76,9.63,9.65,2494300.0
2009-07-09 11:00:00,9.65,9.68,9.59,9.63,785100.0,9.65,9.68,9.59,9.63,785100.0
2009-07-09 12:00:00,9.62,9.69,9.61,9.66,655200.0,9.62,9.69,9.61,9.66,655200.0
2009-07-09 13:00:00,9.66,9.77,9.65,9.71,957400.0,9.66,9.77,9.65,9.71,957400.0
2009-07-09 14:00:00,9.71,9.78,9.69,9.69,729300.0,9.71,9.78,9.69,9.69,729300.0
2009-07-09 15:00:00,9.7,9.72,9.65,9.66,2508100.0,9.7,9.72,9.65,9.66,2508100.0
2009-07-10 09:30:00,9.61,9.74,9.6,9.69,925200.0,9.61,9.74,9.6,9.69,925200.0
2009-07-10 10:00:00,9.69,9.72,9.64,9.68,860400.0,9.69,9.72,9.64,9.68,860400.0
2009-07-10 11:00:00,9.69,9.69,9.58,9.6,1717400.0,9.69,9.69,9.58,9.6,1717400.0
2009-07-10 12:00:00,9.6,9.69,9.58,9.69,830600.0,9.6,9.69,9.58,9.69,830600.0
2009-07-10 13:00:00,9.68,9.71,9.66,9.66,427700.0,9.68,9.71,9.66,9.66,427700.0
2009-07-10 14:00:00,9.67,9.67,9.58,9.59,826400.0,9.67,9.67,9.58,9.59,826400.0
2009-07-10 15:00:00,9.58,9.65,9.58,9.62,1545800.0,9.58,9.65,9.58,9.62,1545800.0
2009-07-13 09:30:00,9.97,10.0,9.78,9.79,2024700.0,9.97,10.0,9.78,9.79,2024700.0
2009-07-13 10:00:00,9.8,9.87,9.69,9.82,4288200.0,9.8,9.87,9.69,9.82,4288200.0
2009-07-13 11:00:00,9.82,9.9,9.82,9.86,1986800.0,9.82,9.9,9.82,9.86,1986800.0
2009-07-13 12:00:00,9.86,9.9,9.84,9.88,1192400.0,9.86,9.9,9.84,9.88,1192400.0
2009-07-13 13:00:00,9.88,9.9,9.87,9.88,1007000.0,9.88,9.9,9.87,9.88,1007000.0
2009-07-13 14:00:00,9.88,10.01,9.88,9.95,2528300.0,9.88,10.01,9.88,9.95,2528300.0
2009-07-13 15:00:00,9.95,9.95,9.88,9.93,4152900.0,9.95,9.95,9.88,9.93,4152900.0
2009-07-14 09:30:00,10.18,10.18,9.91,9.98,1943100.0,10.18,10.18,9.91,9.98,1943100.0
2009-07-14 10:00:00,9.97,10.02,9.93,10.01,3143300.0,9.97,10.02,9.93,10.01,3143300.0
2009-07-14 11:00:00,10.01,10.11,10.0,10.08,3437700.0,10.01,10.11,10.0,10.08,3437700.0
2009-07-14 12:00:00,10.08,10.13,10.03,10.12,1551500.0,10.08,10.13,10.03,10.12,1551500.0
2009-07-14 13:00:00,10.13,10.16,10.11,10.14,1055100.0,10.13,10.16,10.11,10.14,1055100.0
2009-07-14 14:00:00,10.13,10.15,10.07,10.11,1088600.0,10.13,10.15,10.07,10.11,1088600.0
2009-07-14 15:00:00,10.12,10.14,10.09,10.12,2671000.0,10.12,10.14,10.09,10.12,2671000.0
2009-07-15 09:30:00,10.32,10.32,10.16,10.22,1423200.0,10.32,10.32,10.16,10.22,1423200.0
2009-07-15 10:00:00,10.22,10.24,10.09,10.09,2396700.0,10.22,10.24,10.09,10.09,2396700.0
2009-07-15 11:00:00,10.1,10.11,10.02,10.07,2039200.0,10.1,10.11,10.02,10.07,2039200.0
2009-07-15 12:00:00,10.06,10.09,10.01,10.08,2406500.0,10.06,10.09,10.01,10.08,2406500.0
2009-07-15 13:00:00,10.08,10.12,10.04,10.12,1316000.0,10.08,10.12,10.04,10.12,1316000.0
2009-07-15 14:00:00,10.11,10.18,10.1,10.18,1544100.0,10.11,10.18,10.1,10.18,1544100.0
2009-07-15 15:00:00,10.18,10.18,10.12,10.18,2698700.0,10.18,10.18,10.12,10.18,2698700.0
2009-07-16 09:30:00,10.29,10.29,10.15,10.17,522000.0,10.29,10.29,10.15,10.17,522000.0
2009-07-16 10:00:00,10.17,10.22,10.14,10.14,1219100.0,10.17,10.22,10.14,10.14,1219100.0
2009-07-16 11:00:00,10.14,10.15,10.05,10.14,1957300.0,10.14,10.15,10.05,10.14,1957300.0
2009-07-16 12:00:00,10.14,10.25,10.13,10.22,1027500.0,10.14,10.25,10.13,10.22,1027500.0
2009-07-16 13:00:00,10.22,10.24,10.16,10.24,1039400.0,10.22,10.24,10.16,10.24,1039400.0
2009-07-16 14:00:00,10.24,10.3,10.19,10.26,868600.0,10.24,10.3,10.19,10.26,868600.0
2009-07-16 15:00:00,10.27,10.3,10.21,10.25,2643400.0,10.27,10.3,10.21,10.25,2643400.0
2009-07-17 09:30:00,10.26,10.26,10.02,10.08,2325000.0,10.26,10.26,10.02,10.08,2325000.0
2009-07-17 10:00:00,10.08,10.26,10.06,10.21,1860600.0,10.08,10.26,10.06,10.21,1860600.0
2009-07-17 11:00:00,10.2,10.25,10.17,10.22,1086400.0,10.2,10.25,10.17,10.22,1086400.0
2009-07-17 12:00:00,10.22,10.25,10.11,10.12,1417200.0,10.22,10.25,10.11,10.12,1417200.0
2009-07-17 13:00:00,10.12,10.18,10.03,10.08,3878300.0,10.12,10.18,10.03,10.08,3878300.0
2009-07-17 14:00:00,10.09,10.1,10.03,10.09,1020600.0,10.09,10.1,10.03,10.09,1020600.0
2009-07-17 15:00:00,10.09,10.1,10.0,10.05,2672500.0,10.09,10.1,10.0,10.05,2672500.0
2009-07-20 09:30:00,10.22,10.24,10.02,10.07,1555700.0,10.22,10.24,10.02,10.07,1555700.0
2009-07-20 10:00:00,10.07,10.13,10.05,10.1,2267000.0,10.07,10.13,10.05,10.1,2267000.0
2009-07-20 11:00:00,10.09,10.11,10.07,10.08,903700.0,10.09,10.11,10.07,10.08,903700.0
2009-07-20 12:00:00,10.07,10.15,10.07,10.1,1552100.0,10.07,10.15,10.07,10.1,1552100.0
2009-07-20 13:00:00,10.11,10.21,10.07,10.2,1577000.0,10.11,10.21,10.07,10.2,1577000.0
2009-07-20 14:00:00,10.2,10.29,10.2,10.24,2731600.0,10.2,10.29,10.2,10.24,2731600.0
2009-07-20 15:00:00,10.25,10.32,10.23,10.31,5361300.0,10.25,10.32,10.23,10.31,5361300.0
2009-07-21 09:30:00,10.41,10.65,10.32,10.35,3316700.0,10.41,10.65,10.32,10.35,3316700.0
2009-07-21 10:00:00,10.34,10.4,10.25,10.29,4135900.0,10.34,10.4,10.25,10.29,4135900.0
2009-07-21 11:00:00,10.29,10.35,10.17,10.18,1980400.0,10.29,10.35,10.17,10.18,1980400.0
2009-07-21 12:00:00,10.18,10.27,10.15,10.25,1986500.0,10.18,10.27,10.15,10.25,1986500.0
2009-07-21 13:00:00,10.25,10.37,10.2,10.34,1789100.0,10.25,10.37,10.2,10.34,1789100.0
2009-07-21 14:00:00,10.33,10.39,10.27,10.29,2692500.0,10.33,10.39,10.27,10.29,2692500.0
2009-07-21 15:00:00,10.29,10.36,10.28,10.31,4155400.0,10.29,10.36,10.28,10.31,4155400.0
2009-07-22 09:30:00,10.34,10.4,10.2,10.21,1870100.0,10.34,10.4,10.2,10.21,1870100.0
2009-07-22 10:00:00,10.2,10.25,10.14,10.19,2273300.0,10.2,10.25,10.14,10.19,2273300.0
2009-07-22 11:00:00,10.18,10.25,10.18,10.22,910500.0,10.18,10.25,10.18,10.22,910500.0
2009-07-22 12:00:00,10.21,10.37,10.21,10.29,2759600.0,10.21,10.37,10.21,10.29,2759600.0
2009-07-22 13:00:00,10.29,10.31,10.2,10.22,1306900.0,10.29,10.31,10.2,10.22,1306900.0
2009-07-22 14:00:00,10.21,10.25,10.17,10.2,800400.0,10.21,10.25,10.17,10.2,800400.0
2009-07-22 15:00:00,10.19,10.23,10.13,10.16,2327800.0,10.19,10.23,10.13,10.16,2327800.0
2009-07-23 09:30:00,10.18,10.44,10.18,10.44,2832400.0,10.18,10.44,10.18,10.44,2832400.0
2009-07-23 10:00:00,10.44,10.55,10.4,10.55,3830800.0,10.44,10.55,10.4,10.55,3830800.0
2009-07-23 11:00:00,10.55,10.62,10.37,10.38,3070100.0,10.55,10.62,10.37,10.38,3070100.0
2009-07-23 12:00:00,10.38,10.41,10.32,10.41,2132100.0,10.38,10.41,10.32,10.41,2132100.0
2009-07-23 13:00:00,10.41,10.45,10.36,10.41,2043200.0,10.41,10.45,10.36,10.41,2043200.0
2009-07-23 14:00:00,10.41,10.47,10.4,10.45,1417600.0,10.41,10.47,10.4,10.45,1417600.0
2009-07-23 15:00:00,10.45,10.46,10.39,10.44,2235300.0,10.45,10.46,10.39,10.44,2235300.0
2009-07-24 09:30:00,10.39,10.48,10.33,10.41,530600.0,10.39,10.48,10.33,10.41,530600.0
2009-07-24 10:00:00,10.42,10.47,10.38,10.39,1678400.0,10.42,10.47,10.38,10.39,1678400.0
2009-07-24 11:00:00,10.39,10.49,10.33,10.47,1470300.0,10.39,10.49,10.33,10.47,1470300.0
2009-07-24 12:00:00,10.48,10.5,10.44,10.46,809300.0,10.48,10.5,10.44,10.46,809300.0
2009-07-24 13:00:00,10.46,10.52,10.46,10.46,2212900.0,10.46,10.52,10.46,10.46,2212900.0
2009-07-24 14:00:00,10.46,10.52,10.46,10.5,1749900.0,10.46,10.52,10.46,10.5,1749900.0
2009-07-24 15:00:00,10.5,10.6,10.49,10.58,4680800.0,10.5,10.6,10.49,10.58,4680800.0
2009-07-27 09:30:00,10.67,10.69,10.49,10.5,875000.0,10.67,10.69,10.49,10.5,875000.0
2009-07-27 10:00:00,10.5,10.62,10.47,10.5,1436200.0,10.5,10.62,10.47,10.5,1436200.0
2009-07-27 11:00:00,10.5,10.56,10.48,10.49,1707000.0,10.5,10.56,10.48,10.49,1707000.0
2009-07-27 12:00:00,10.48,10.51,10.46,10.48,766000.0,10.48,10.51,10.46,10.48,766000.0
2009-07-27 13:00:00,10.49,10.5,10.46,10.49,3705700.0,10.49,10.5,10.46,10.49,3705700.0
2009-07-27 14:00:00,10.49,10.54,10.48,10.5,1923400.0,10.49,10.54,10.48,10.5,1923400.0
2009-07-27 15:00:00,10.5,10.51,10.46,10.5,2492800.0,10.5,10.51,10.46,10.5,2492800.0
2009-07-28 09:30:00,10.48,10.73,10.41,10.72,1326700.0,10.48,10.73,10.41,10.72,1326700.0
2009-07-28 10:00:00,10.71,10.71,10.54,10.64,2073900.0,10.71,10.71,10.54,10.64,2073900.0
2009-07-28 11:00:00,10.63,10.64,10.49,10.55,1088600.0,10.63,10.64,10.49,10.55,1088600.0
2009-07-28 12:00:00,10.54,10.58,10.54,10.57,577300.0,10.54,10.58,10.54,10.57,577300.0
2009-07-28 13:00:00,10.56,10.64,10.53,10.64,667200.0,10.56,10.64,10.53,10.64,667200.0
2009-07-28 14:00:00,10.63,10.67,10.6,10.61,820600.0,10.63,10.67,10.6,10.61,820600.0
2009-07-28 15:00:00,10.6,10.73,10.57,10.72,5233100.0,10.6,10.73,10.57,10.72,5233100.0
2009-07-29 09:30:00,10.68,10.89,10.62,10.83,2411500.0,10.68,10.89,10.62,10.83,2411500.0
2009-07-29 10:00:00,10.83,11.17,10.83,11.13,5556400.0,10.83,11.17,10.83,11.13,5556400.0
2009-07-29 11:00:00,11.13,11.15,10.96,11.01,2189200.0,11.13,11.15,10.96,11.01,2189200.0
2009-07-29 12:00:00,11.01,11.11,10.97,11.11,1097600.0,11.01,11.11,10.97,11.11,1097600.0
2009-07-29 13:00:00,11.1,11.11,10.92,10.96,1328400.0,11.1,11.11,10.92,10.96,1328400.0
2009-07-29 14:00:00,10.95,10.98,10.86,10.88,1648900.0,10.95,10.98,10.86,10.88,1648900.0
2009-07-29 15:00:00,10.88,10.97,10.87,10.94,3675600.0,10.88,10.97,10.87,10.94,3675600.0
2009-07-30 09:30:00,11.11,11.11,10.8,10.91,1425100.0,11.11,11.11,10.8,10.91,1425100.0
2009-07-30 10:00:00,10.92,11.02,10.88,10.89,2170000.0,10.92,11.02,10.88,10.89,2170000.0
2009-07-30 11:00:00,10.89,10.89,10.82,10.83,1709000.0,10.89,10.89,10.82,10.83,1709000.0
2009-07-30 12:00:00,10.84,10.87,10.8,10.84,1330600.0,10.84,10.87,10.8,10.84,1330600.0
2009-07-30 13:00:00,10.85,10.86,10.8,10.81,1086900.0,10.85,10.86,10.8,10.81,1086900.0
2009-07-30 14:00:00,10.8,10.81,10.75,10.8,1567400.0,10.8,10.81,10.75,10.8,1567400.0
2009-07-30 15:00:00,10.79,10.84,10.68,10.69,4048200.0,10.79,10.84,10.68,10.69,4048200.0
2009-07-31 09:30:00,10.79,10.91,10.75,10.84,1453600.0,10.79,10.91,10.75,10.84,1453600.0
2009-07-31 10:00:00,10.85,10.86,10.75,10.82,1827800.0,10.85,10.86,10.75,10.82,1827800.0
2009-07-31 11:00:00,10.82,10.88,10.8,10.81,1455700.0,10.82,10.88,10.8,10.81,1455700.0
2009-07-31 12:00:00,10.82,10.83,10.75,10.77,752600.0,10.82,10.83,10.75,10.77,752600.0
2009-07-31 13:00:00,10.78,10.83,10.77,10.82,574000.0,10.78,10.83,10.77,10.82,574000.0
2009-07-31 14:00:00,10.83,10.85,10.78,10.79,836400.0,10.83,10.85,10.78,10.79,836400.0
2009-07-31 15:00:00,10.78,10.84,10.73,10.74,1924600.0,10.78,10.84,10.73,10.74,1924600.0
2009-08-03 09:30:00,11.26,11.26,10.76,10.78,928200.0,11.26,11.26,10.76,10.78,928200.0
2009-08-03 10:00:00,10.79,10.89,10.77,10.78,3482800.0,10.79,10.89,10.77,10.78,3482800.0
2009-08-03 11:00:00,10.77,10.9,10.77,10.89,2956800.0,10.77,10.9,10.77,10.89,2956800.0
2009-08-03 12:00:00,10.89,10.94,10.84,10.89,1960300.0,10.89,10.94,10.84,10.89,1960300.0
2009-08-03 13:00:00,10.9,10.93,10.88,10.9,1936900.0,10.9,10.93,10.88,10.9,1936900.0
2009-08-03 14:00:00,10.9,10.94,10.9,10.92,2627000.0,10.9,10.94,10.9,10.92,2627000.0
2009-08-03 15:00:00,10.92,11.03,10.92,11.02,3759000.0,10.92,11.03,10.92,11.02,3759000.0
2009-08-04 09:30:00,10.99,11.04,10.9,10.99,1135000.0,10.99,11.04,10.9,10.99,1135000.0
2009-08-04 10:00:00,11.0,11.06,10.96,10.98,2144800.0,11.0,11.06,10.96,10.98,2144800.0
2009-08-04 11:00:00,10.98,11.0,10.93,10.99,1973600.0,10.98,11.0,10.93,10.99,1973600.0
2009-08-04 12:00:00,10.99,11.0,10.94,10.97,1488600.0,10.99,11.0,10.94,10.97,1488600.0
2009-08-04 13:00:00,10.97,10.98,10.91,10.91,1206700.0,10.97,10.98,10.91,10.91,1206700.0
2009-08-04 14:00:00,10.92,10.96,10.91,10.94,1453700.0,10.92,10.96,10.91,10.94,1453700.0
2009-08-04 15:00:00,10.94,11.01,10.94,11.0,2924800.0,10.94,11.01,10.94,11.0,2924800.0
2009-08-05 09:30:00,11.0,11.08,10.94,11.05,1607100.0,11.0,11.08,10.94,11.05,1607100.0
2009-08-05 10:00:00,11.05,11.07,10.95,11.04,3772400.0,11.05,11.07,10.95,11.04,3772400.0
2009-08-05 11:00:00,11.05,11.18,11.05,11.16,5453300.0,11.05,11.18,11.05,11.16,5453300.0
2009-08-05 12:00:00,11.15,11.2,11.15,11.19,1077200.0,11.15,11.2,11.15,11.19,1077200.0
2009-08-05 13:00:00,11.18,11.22,11.14,11.16,2967200.0,11.18,11.22,11.14,11.16,2967200.0
2009-08-05 14:00:00,11.17,11.25,11.16,11.25,1741100.0,11.17,11.25,11.16,11.25,1741100.0
2009-08-05 15:00:00,11.25,11.26,11.14,11.15,4328900.0,11.25,11.26,11.14,11.15,4328900.0
2009-08-06 09:30:00,11.28,11.28,11.13,11.21,967600.0,11.28,11.28,11.13,11.21,967600.0
2009-08-06 10:00:00,11.2,11.22,11.07,11.16,1902900.0,11.2,11.22,11.07,11.16,1902900.0
2009-08-06 11:00:00,11.16,11.28,11.15,11.21,2527100.0,11.16,11.28,11.15,11.21,2527100.0
2009-08-06 12:00:00,11.21,11.23,11.17,11.21,1563100.0,11.21,11.23,11.17,11.21,1563100.0
2009-08-06 13:00:00,11.21,11.23,11.13,11.13,1336700.0,11.21,11.23,11.13,11.13,1336700.0
2009-08-06 14:00:00,11.13,11.17,11.1,11.13,2693400.0,11.13,11.17,11.1,11.13,2693400.0
2009-08-06 15:00:00,11.13,11.2,11.13,11.17,2993200.0,11.13,11.2,11.13,11.17,2993200.0
2009-08-07 09:30:00,11.3,11.33,11.18,11.2,712900.0,11.3,11.33,11.18,11.2,712900.0
2009-08-07 10:00:00,11.2,11.38,11.19,11.36,1808500.0,11.2,11.38,11.19,11.36,1808500.0
2009-08-07 11:00:00,11.36,11.51,11.36,11.43,3416500.0,11.36,11.51,11.36,11.43,3416500.0
2009-08-07 12:00:00,11.43,11.44,11.38,11.42,1005200.0,11.43,11.44,11.38,11.42,1005200.0
2009-08-07 13:00:00,11.41,11.51,11.4,11.51,1732700.0,11.41,11.51,11.4,11.51,1732700.0
2009-08-07 14:00:00,11.51,11.52,11.4,11.4,1660700.0,11.51,11.52,11.4,11.4,1660700.0
2009-08-07 15:00:00,11.4,11.41,11.31,11.32,3885300.0,11.4,11.41,11.31,11.32,3885300.0
2009-08-10 09:30:00,11.33,11.38,11.16,11.31,803500.0,11.33,11.38,11.16,11.31,803500.0
2009-08-10 10:00:00,11.31,11.35,11.3,11.31,1035200.0,11.31,11.35,11.3,11.31,1035200.0
2009-08-10 11:00:00,11.32,11.33,11.24,11.33,1626900.0,11.32,11.33,11.24,11.33,1626900.0
2009-08-10 12:00:00,11.32,11.34,11.29,11.3,713100.0,11.32,11.34,11.29,11.3,713100.0
2009-08-10 13:00:00,11.3,11.32,11.25,11.3,1055500.0,11.3,11.32,11.25,11.3,1055500.0
2009-08-10 14:00:00,11.3,11.31,11.21,11.22,1054400.0,11.3,11.31,11.21,11.22,1054400.0
2009-08-10 15:00:00,11.23,11.26,11.19,11.23,3257600.0,11.23,11.26,11.19,11.23,3257600.0
2009-08-11 09:30:00,11.17,11.21,11.03,11.11,1382600.0,11.17,11.21,11.03,11.11,1382600.0
2009-08-11 10:00:00,11.11,11.15,11.07,11.09,1419200.0,11.11,11.15,11.07,11.09,1419200.0
2009-08-11 11:00:00,11.09,11.13,11.0,11.1,1558400.0,11.09,11.13,11.0,11.1,1558400.0
2009-08-11 12:00:00,11.1,11.11,11.0,11.01,995900.0,11.1,11.11,11.0,11.01,995900.0
2009-08-11 13:00:00,11.02,11.06,11.01,11.04,523700.0,11.02,11.06,11.01,11.04,523700.0
2009-08-11 14:00:00,11.03,11.06,11.03,11.05,615900.0,11.03,11.06,11.03,11.05,615900.0
2009-08-11 15:00:00,11.05,11.08,11.02,11.03,1833900.0,11.05,11.08,11.02,11.03,1833900.0
2009-08-12 09:30:00,11.0,11.0,10.83,10.99,1746400.0,11.0,11.0,10.83,10.99,1746400.0
2009-08-12 10:00:00,10.99,11.18,10.98,11.15,2389300.0,10.99,11.18,10.98,11.15,2389300.0
2009-08-12 11:00:00,11.16,11.23,11.13,11.23,1207500.0,11.16,11.23,11.13,11.23,1207500.0
2009-08-12 12:00:00,11.23,11.27,11.19,11.24,1674500.0,11.23,11.27,11.19,11.24,1674500.0
2009-08-12 13:00:00,11.23,11.25,11.17,11.21,818000.0,11.23,11.25,11.17,11.21,818000.0
2009-08-12 14:00:00,11.21,11.28,11.14,11.27,927100.0,11.21,11.28,11.14,11.27,927100.0
2009-08-12 15:00:00,11.28,11.32,11.19,11.2,1544600.0,11.28,11.32,11.19,11.2,1544600.0
2009-08-13 09:30:00,11.27,11.27,10.96,11.02,682400.0,11.27,11.27,10.96,11.02,682400.0
2009-08-13 10:00:00,11.02,11.1,10.99,11.05,1330700.0,11.02,11.1,10.99,11.05,1330700.0
2009-08-13 11:00:00,11.04,11.05,10.92,10.95,1059200.0,11.04,11.05,10.92,10.95,1059200.0
2009-08-13 12:00:00,10.95,10.98,10.92,10.95,1930500.0,10.95,10.98,10.92,10.95,1930500.0
2009-08-13 13:00:00,10.95,11.0,10.92,10.95,1501600.0,10.95,11.0,10.92,10.95,1501600.0
2009-08-13 14:00:00,10.95,11.0,10.91,10.96,1022300.0,10.95,11.0,10.91,10.96,1022300.0
2009-08-13 15:00:00,10.95,11.05,10.94,11.05,2732100.0,10.95,11.05,10.94,11.05,2732100.0
2009-08-14 09:30:00,11.23,11.3,11.09,11.12,998500.0,11.23,11.3,11.09,11.12,998500.0
2009-08-14 10:00:00,11.12,11.21,11.01,11.17,2119100.0,11.12,11.21,11.01,11.17,2119100.0
2009-08-14 11:00:00,11.17,11.21,11.15,11.16,865300.0,11.17,11.21,11.15,11.16,865300.0
2009-08-14 12:00:00,11.16,11.22,11.15,11.18,1959300.0,11.16,11.22,11.15,11.18,1959300.0
2009-08-14 13:00:00,11.18,11.18,11.09,11.15,788200.0,11.18,11.18,11.09,11.15,788200.0
2009-08-14 14:00:00,11.15,11.17,11.12,11.15,650700.0,11.15,11.17,11.12,11.15,650700.0
2009-08-14 15:00:00,11.15,11.16,11.09,11.14,3759800.0,11.15,11.16,11.09,11.14,3759800.0
2009-08-17 09:30:00,10.99,11.11,10.95,10.99,1060800.0,10.99,11.11,10.95,10.99,1060800.0
2009-08-17 10:00:00,10.99,11.04,10.95,10.98,1059400.0,10.99,11.04,10.95,10.98,1059400.0
2009-08-17 11:00:00,10.98,11.01,10.95,10.99,1116900.0,10.98,11.01,10.95,10.99,1116900.0
2009-08-17 12:00:00,10.99,11.0,10.93,10.96,753700.0,10.99,11.0,10.93,10.96,753700.0
2009-08-17 13:00:00,10.96,10.96,10.9,10.94,916200.0,10.96,10.96,10.9,10.94,916200.0
2009-08-17 14:00:00,10.93,10.94,10.86,10.89,1285700.0,10.93,10.94,10.86,10.89,1285700.0
2009-08-17 15:00:00,10.89,10.94,10.88,10.91,1701200.0,10.89,10.94,10.88,10.91,1701200.0
2009-08-18 09:30:00,11.11,11.14,10.97,11.12,1411100.0,11.11,11.14,10.97,11.12,1411100.0
2009-08-18 10:00:00,11.11,11.28,11.11,11.16,3633600.0,11.11,11.28,11.11,11.16,3633600.0
2009-08-18 11:00:00,11.16,11.23,11.13,11.22,896000.0,11.16,11.23,11.13,11.22,896000.0
2009-08-18 12:00:00,11.23,11.33,11.22,11.26,1123700.0,11.23,11.33,11.22,11.26,1123700.0
2009-08-18 13:00:00,11.26,11.27,11.16,11.16,642000.0,11.26,11.27,11.16,11.16,642000.0
2009-08-18 14:00:00,11.16,11.21,11.16,11.19,1099300.0,11.16,11.21,11.16,11.19,1099300.0
2009-08-18 15:00:00,11.19,11.24,11.17,11.19,2346600.0,11.19,11.24,11.17,11.19,2346600.0
2009-08-19 09:30:00,11.05,11.27,11.04,11.22,772600.0,11.05,11.27,11.04,11.22,772600.0
2009-08-19 10:00:00,11.22,11.26,11.1,11.11,2220200.0,11.22,11.26,11.1,11.11,2220200.0
2009-08-19 11:00:00,11.1,11.19,11.08,11.18,1203200.0,11.1,11.19,11.08,11.18,1203200.0
2009-08-19 12:00:00,11.18,11.21,11.16,11.18,1097200.0,11.18,11.21,11.16,11.18,1097200.0
2009-08-19 13:00:00,11.17,11.23,11.17,11.21,1024400.0,11.17,11.23,11.17,11.21,1024400.0
2009-08-19 14:00:00,11.21,11.29,11.2,11.29,995500.0,11.21,11.29,11.2,11.29,995500.0
2009-08-19 15:00:00,11.28,11.29,11.17,11.25,2913400.0,11.28,11.29,11.17,11.25,2913400.0
2009-08-20 09:30:00,11.18,11.27,11.15,11.21,640100.0,11.18,11.27,11.15,11.21,640100.0
2009-08-20 10:00:00,11.21,11.24,11.16,11.2,1061000.0,11.21,11.24,11.16,11.2,1061000.0
2009-08-20 11:00:00,11.2,11.24,11.18,11.22,636200.0,11.2,11.24,11.18,11.22,636200.0
2009-08-20 12:00:00,11.21,11.28,11.21,11.26,722400.0,11.21,11.28,11.21,11.26,722400.0
2009-08-20 13:00:00,11.27,11.27,11.23,11.24,395000.0,11.27,11.27,11.23,11.24,395000.0
2009-08-20 14:00:00,11.25,11.28,11.24,11.25,436700.0,11.25,11.28,11.24,11.25,436700.0
2009-08-20 15:00:00,11.26,11.33,11.25,11.32,1348100.0,11.26,11.33,11.25,11.32,1348100.0
2009-08-21 09:30:00,11.35,11.5,11.28,11.37,1722800.0,11.35,11.5,11.28,11.37,1722800.0
2009-08-21 10:00:00,11.38,11.51,11.37,11.43,1492700.0,11.38,11.51,11.37,11.43,1492700.0
2009-08-21 11:00:00,11.43,11.45,11.39,11.39,810400.0,11.43,11.45,11.39,11.39,810400.0
2009-08-21 12:00:00,11.4,11.4,11.38,11.4,447300.0,11.4,11.4,11.38,11.4,447300.0
2009-08-21 13:00:00,11.39,11.4,11.34,11.35,558500.0,11.39,11.4,11.34,11.35,558500.0
2009-08-21 14:00:00,11.34,11.42,11.34,11.41,1269000.0,11.34,11.42,11.34,11.41,1269000.0
2009-08-21 15:00:00,11.41,11.43,11.37,11.37,2669100.0,11.41,11.43,11.37,11.37,2669100.0
2009-08-24 09:30:00,11.46,11.5,11.39,11.48,602000.0,11.46,11.5,11.39,11.48,602000.0
2009-08-24 10:00:00,11.48,11.51,11.41,11.44,1315800.0,11.48,11.51,11.41,11.44,1315800.0
2009-08-24 11:00:00,11.43,11.49,11.4,11.43,1345700.0,11.43,11.49,11.4,11.43,1345700.0
2009-08-24 12:00:00,11.43,11.43,11.4,11.41,664700.0,11.43,11.43,11.4,11.41,664700.0
2009-08-24 13:00:00,11.41,11.45,11.36,11.43,1223800.0,11.41,11.45,11.36,11.43,1223800.0
2009-08-24 14:00:00,11.44,11.47,11.42,11.47,632600.0,11.44,11.47,11.42,11.47,632600.0
2009-08-24 15:00:00,11.47,11.47,11.42,11.45,1730600.0,11.47,11.47,11.42,11.45,1730600.0
2009-08-25 09:30:00,11.46,11.5,11.41,11.48,734900.0,11.46,11.5,11.41,11.48,734900.0
2009-08-25 10:00:00,11.49,11.63,11.47,11.61,1831800.0,11.49,11.63,11.47,11.61,1831800.0
2009-08-25 11:00:00,11.61,11.62,11.55,11.6,1448000.0,11.61,11.62,11.55,11.6,1448000.0
2009-08-25 12:00:00,11.6,11.67,11.57,11.59,1107600.0,11.6,11.67,11.57,11.59,1107600.0
2009-08-25 13:00:00,11.6,11.63,11.57,11.6,771000.0,11.6,11.63,11.57,11.6,771000.0
2009-08-25 14:00:00,11.59,11.61,11.5,11.56,829900.0,11.59,11.61,11.5,11.56,829900.0
2009-08-25 15:00:00,11.56,11.61,11.55,11.57,2402100.0,11.56,11.61,11.55,11.57,2402100.0
2009-08-26 09:30:00,11.53,11.63,11.49,11.59,865900.0,11.53,11.63,11.49,11.59,865900.0
2009-08-26 10:00:00,11.59,11.62,11.54,11.59,1594000.0,11.59,11.62,11.54,11.59,1594000.0
2009-08-26 11:00:00,11.59,11.6,11.42,11.42,1331900.0,11.59,11.6,11.42,11.42,1331900.0
2009-08-26 12:00:00,11.43,11.51,11.41,11.44,876900.0,11.43,11.51,11.41,11.44,876900.0
2009-08-26 13:00:00,11.44,11.53,11.41,11.53,543200.0,11.44,11.53,11.41,11.53,543200.0
2009-08-26 14:00:00,11.53,11.54,11.43,11.43,979200.0,11.53,11.54,11.43,11.43,979200.0
2009-08-26 15:00:00,11.43,11.47,11.41,11.44,3867000.0,11.43,11.47,11.41,11.44,3867000.0
2009-08-27 09:30:00,11.49,11.6,11.32,11.32,1035000.0,11.49,11.6,11.32,11.32,1035000.0
2009-08-27 10:00:00,11.32,11.41,11.3,11.31,1511200.0,11.32,11.41,11.3,11.31,1511200.0
2009-08-27 11:00:00,11.3,11.46,11.3,11.46,1319100.0,11.3,11.46,11.3,11.46,1319100.0
2009-08-27 12:00:00,11.46,11.49,11.43,11.44,630800.0,11.46,11.49,11.43,11.44,630800.0
2009-08-27 13:00:00,11.44,11.53,11.4,11.49,2201400.0,11.44,11.53,11.4,11.49,2201400.0
2009-08-27 14:00:00,11.49,11.63,11.48,11.56,1440300.0,11.49,11.63,11.48,11.56,1440300.0
2009-08-27 15:00:00,11.57,11.57,11.49,11.49,2238300.0,11.57,11.57,11.49,11.49,2238300.0
2009-08-28 09:30:00,11.59,11.6,11.42,11.46,878900.0,11.59,11.6,11.42,11.46,878900.0
2009-08-28 10:00:00,11.46,11.52,11.41,11.49,927900.0,11.46,11.52,11.41,11.49,927900.0
2009-08-28 11:00:00,11.49,11.5,11.4,11.45,1240000.0,11.49,11.5,11.4,11.45,1240000.0
2009-08-28 12:00:00,11.45,11.46,11.37,11.37,824100.0,11.45,11.46,11.37,11.37,824100.0
2009-08-28 13:00:00,11.38,11.47,11.38,11.45,785600.0,11.38,11.47,11.38,11.45,785600.0
2009-08-28 14:00:00,11.44,11.47,11.38,11.46,1116300.0,11.44,11.47,11.38,11.46,1116300.0
2009-08-28 15:00:00,11.45,11.5,11.41,11.45,1158300.0,11.45,11.5,11.41,11.45,1158300.0
2009-08-31 09:30:00,11.46,11.61,11.4,11.42,1599500.0,11.46,11.61,11.4,11.42,1599500.0
2009-08-31 10:00:00,11.41,11.49,11.32,11.37,1997900.0,11.41,11.49,11.32,11.37,1997900.0
2009-08-31 11:00:00,11.38,11.41,11.34,11.37,741800.0,11.38,11.41,11.34,11.37,741800.0
2009-08-31 12:00:00,11.37,11.42,11.35,11.42,401500.0,11.37,11.42,11.35,11.42,401500.0
2009-08-31 13:00:00,11.42,11.5,11.41,11.49,976800.0,11.42,11.5,11.41,11.49,976800.0
2009-08-31 14:00:00,11.5,11.63,11.49,11.62,1854800.0,11.5,11.63,11.49,11.62,1854800.0
2009-08-31 15:00:00,11.62,11.77,11.61,11.74,5917400.0,11.62,11.77,11.61,11.74,5917400.0
2009-09-01 09:30:00,11.66,11.7,11.42,11.65,2723000.0,11.66,11.7,11.42,11.65,2723000.0
2009-09-01 10:00:00,11.65,11.77,11.62,11.62,2750700.0,11.65,11.77,11.62,11.62,2750700.0
2009-09-01 11:00:00,11.62,11.64,11.2,11.27,4216300.0,11.62,11.64,11.2,11.27,4216300.0
2009-09-01 12:00:00,11.26,11.3,11.2,11.24,3018900.0,11.26,11.3,11.2,11.24,3018900.0
2009-09-01 13:00:00,11.24,11.37,11.22,11.36,2977100.0,11.24,11.37,11.22,11.36,2977100.0
2009-09-01 14:00:00,11.35,11.36,11.25,11.26,1442400.0,11.35,11.36,11.25,11.26,1442400.0
2009-09-01 15:00:00,11.26,11.32,11.22,11.26,3416900.0,11.26,11.32,11.22,11.26,3416900.0
2009-09-02 09:30:00,11.21,11.28,11.12,11.15,1011000.0,11.21,11.28,11.12,11.15,1011000.0
2009-09-02 10:00:00,11.14,11.16,10.96,11.08,3383700.0,11.14,11.16,10.96,11.08,3383700.0
2009-09-02 11:00:00,11.08,11.1,11.0,11.01,1431100.0,11.08,11.1,11.0,11.01,1431100.0
2009-09-02 12:00:00,11.0,11.1,11.0,11.04,2363200.0,11.0,11.1,11.0,11.04,2363200.0
2009-09-02 13:00:00,11.03,11.13,11.03,11.08,1257600.0,11.03,11.13,11.03,11.08,1257600.0
2009-09-02 14:00:00,11.07,11.15,11.06,11.11,993000.0,11.07,11.15,11.06,11.11,993000.0
2009-09-02 15:00:00,11.11,11.17,11.09,11.11,1994000.0,11.11,11.17,11.09,11.11,1994000.0
2009-09-03 09:30:00,11.21,11.3,11.09,11.21,877800.0,11.21,11.3,11.09,11.21,877800.0
2009-09-03 10:00:00,11.21,11.23,11.09,11.16,1412800.0,11.21,11.23,11.09,11.16,1412800.0
2009-09-03 11:00:00,11.15,11.25,11.14,11.24,1545300.0,11.15,11.25,11.14,11.24,1545300.0
2009-09-03 12:00:00,11.24,11.29,11.23,11.27,820600.0,11.24,11.29,11.23,11.27,820600.0
2009-09-03 13:00:00,11.27,11.3,11.22,11.25,593500.0,11.27,11.3,11.22,11.25,593500.0
2009-09-03 14:00:00,11.25,11.27,11.22,11.24,643600.0,11.25,11.27,11.22,11.24,643600.0
2009-09-03 15:00:00,11.23,11.3,11.23,11.29,1284800.0,11.23,11.3,11.23,11.29,1284800.0
2009-09-04 09:30:00,11.29,11.37,11.23,11.29,398800.0,11.29,11.37,11.23,11.29,398800.0
2009-09-04 10:00:00,11.28,11.31,11.25,11.27,544900.0,11.28,11.31,11.25,11.27,544900.0
2009-09-04 11:00:00,11.29,11.29,11.25,11.27,354700.0,11.29,11.29,11.25,11.27,354700.0
2009-09-04 12:00:00,11.27,11.33,11.26,11.3,1420200.0,11.27,11.33,11.26,11.3,1420200.0
2009-09-04 13:00:00,11.29,11.36,11.29,11.33,476200.0,11.29,11.36,11.29,11.33,476200.0
2009-09-04 14:00:00,11.34,11.34,11.29,11.3,636700.0,11.34,11.34,11.29,11.3,636700.0
2009-09-04 15:00:00,11.31,11.37,11.3,11.35,1320100.0,11.31,11.37,11.3,11.35,1320100.0
2009-09-08 09:30:00,11.39,11.5,11.25,11.29,866400.0,11.39,11.5,11.25,11.29,866400.0
2009-09-08 10:00:00,11.29,11.35,11.27,11.3,947200.0,11.29,11.35,11.27,11.3,947200.0
2009-09-08 11:00:00,11.29,11.35,11.26,11.28,824600.0,11.29,11.35,11.26,11.28,824600.0
2009-09-08 12:00:00,11.28,11.3,11.26,11.27,395500.0,11.28,11.3,11.26,11.27,395500.0
2009-09-08 13:00:00,11.27,11.28,11.21,11.23,1392600.0,11.27,11.28,11.21,11.23,1392600.0
2009-09-08 14:00:00,11.23,11.28,11.2,11.2,1622900.0,11.23,11.28,11.2,11.2,1622900.0
2009-09-08 15:00:00,11.2,11.25,11.12,11.22,3072200.0,11.2,11.25,11.12,11.22,3072200.0
2009-09-09 09:30:00,11.24,11.35,11.11,11.12,2050200.0,11.24,11.35,11.11,11.12,2050200.0
2009-09-09 10:00:00,11.11,11.32,10.98,11.29,7640500.0,11.11,11.32,10.98,11.29,7640500.0
2009-09-09 11:00:00,11.29,11.48,11.28,11.46,1532500.0,11.29,11.48,11.28,11.46,1532500.0
2009-09-09 12:00:00,11.45,11.51,11.44,11.48,1482800.0,11.45,11.51,11.44,11.48,1482800.0
2009-09-09 13:00:00,11.47,11.56,11.47,11.5,1978400.0,11.47,11.56,11.47,11.5,1978400.0
2009-09-09 14:00:00,11.49,11.52,11.37,11.41,947300.0,11.49,11.52,11.37,11.41,947300.0
2009-09-09 15:00:00,11.41,11.48,11.4,11.46,1783300.0,11.41,11.48,11.4,11.46,1783300.0
2009-09-10 09:30:00,11.51,11.55,11.35,11.43,637300.0,11.51,11.55,11.35,11.43,637300.0
2009-09-10 10:00:00,11.43,11.62,11.42,11.59,2059000.0,11.43,11.62,11.42,11.59,2059000.0
2009-09-10 11:00:00,11.6,11.68,11.57,11.65,1469600.0,11.6,11.68,11.57,11.65,1469600.0
2009-09-10 12:00:00,11.64,11.65,11.58,11.6,1141200.0,11.64,11.65,11.58,11.6,1141200.0
2009-09-10 13:00:00,11.59,11.64,11.58,11.59,1362300.0,11.59,11.64,11.58,11.59,1362300.0
2009-09-10 14:00:00,11.58,11.6,11.54,11.58,1851300.0,11.58,11.6,11.54,11.58,1851300.0
2009-09-10 15:00:00,11.57,11.64,11.56,11.64,2156900.0,11.57,11.64,11.56,11.64,2156900.0
2009-09-11 09:30:00,11.63,11.67,11.35,11.39,2092800.0,11.63,11.67,11.35,11.39,2092800.0
2009-09-11 10:00:00,11.39,11.42,11.32,11.36,1973900.0,11.39,11.42,11.32,11.36,1973900.0
2009-09-11 11:00:00,11.36,11.44,11.35,11.43,867300.0,11.36,11.44,11.35,11.43,867300.0
2009-09-11 12:00:00,11.42,11.43,11.36,11.39,553000.0,11.42,11.43,11.36,11.39,553000.0
2009-09-11 13:00:00,11.38,11.4,11.35,11.38,1534200.0,11.38,11.4,11.35,11.38,1534200.0
2009-09-11 14:00:00,11.38,11.41,11.33,11.34,1216300.0,11.38,11.41,11.33,11.34,1216300.0
2009-09-11 15:00:00,11.34,11.37,11.32,11.34,2693300.0,11.34,11.37,11.32,11.34,2693300.0
2009-09-14 09:30:00,11.11,11.11,10.95,11.09,2034600.0,11.11,11.11,10.95,11.09,2034600.0
2009-09-14 10:00:00,11.09,11.23,11.05,11.21,3662000.0,11.09,11.23,11.05,11.21,3662000.0
2009-09-14 11:00:00,11.21,11.23,11.15,11.22,1273300.0,11.21,11.23,11.15,11.22,1273300.0
2009-09-14 12:00:00,11.21,11.28,11.19,11.19,979800.0,11.21,11.28,11.19,11.19,979800.0
2009-09-14 13:00:00,11.19,11.29,11.18,11.29,902000.0,11.19,11.29,11.18,11.29,902000.0
2009-09-14 14:00:00,11.28,11.31,11.24,11.31,1299600.0,11.28,11.31,11.24,11.31,1299600.0
2009-09-14 15:00:00,11.3,11.36,11.28,11.34,2468400.0,11.3,11.36,11.28,11.34,2468400.0
2009-09-15 09:30:00,11.39,11.39,11.07,11.14,1612700.0,11.39,11.39,11.07,11.14,1612700.0
2009-09-15 10:00:00,11.13,11.16,10.97,11.07,3371600.0,11.13,11.16,10.97,11.07,3371600.0
2009-09-15 11:00:00,11.08,11.21,11.01,11.2,3481900.0,11.08,11.21,11.01,11.2,3481900.0
2009-09-15 12:00:00,11.2,11.24,11.15,11.23,946100.0,11.2,11.24,11.15,11.23,946100.0
2009-09-15 13:00:00,11.24,11.3,11.22,11.3,747400.0,11.24,11.3,11.22,11.3,747400.0
2009-09-15 14:00:00,11.29,11.32,11.27,11.31,1309700.0,11.29,11.32,11.27,11.31,1309700.0
2009-09-15 15:00:00,11.31,11.32,11.14,11.16,4416400.0,11.31,11.32,11.14,11.16,4416400.0
2009-09-16 09:30:00,11.22,11.22,11.02,11.03,1060000.0,11.22,11.22,11.02,11.03,1060000.0
2009-09-16 10:00:00,11.03,11.09,10.99,11.02,2770600.0,11.03,11.09,10.99,11.02,2770600.0
2009-09-16 11:00:00,11.02,11.02,10.98,10.99,1824100.0,11.02,11.02,10.98,10.99,1824100.0
2009-09-16 12:00:00,10.99,11.0,10.86,10.87,2048300.0,10.99,11.0,10.86,10.87,2048300.0
2009-09-16 13:00:00,10.87,11.08,10.86,11.04,2544000.0,10.87,11.08,10.86,11.04,2544000.0
2009-09-16 14:00:00,11.05,11.07,11.0,11.0,1580000.0,11.05,11.07,11.0,11.0,1580000.0
2009-09-16 15:00:00,11.0,11.04,10.98,11.02,4517700.0,11.0,11.04,10.98,11.02,4517700.0
2009-09-17 09:30:00,11.02,11.05,10.84,10.97,1634700.0,11.02,11.05,10.84,10.97,1634700.0
2009-09-17 10:00:00,10.97,11.02,10.89,10.97,2825100.0,10.97,11.02,10.89,10.97,2825100.0
2009-09-17 11:00:00,10.97,11.02,10.96,11.0,3783300.0,10.97,11.02,10.96,11.0,3783300.0
2009-09-17 12:00:00,11.01,11.08,10.99,11.05,1875000.0,11.01,11.08,10.99,11.05,1875000.0
2009-09-17 13:00:00,11.05,11.06,11.0,11.02,1207600.0,11.05,11.06,11.0,11.02,1207600.0
2009-09-17 14:00:00,11.02,11.06,11.01,11.03,1994400.0,11.02,11.06,11.01,11.03,1994400.0
2009-09-17 15:00:00,11.03,11.07,10.99,11.03,3409100.0,11.03,11.07,10.99,11.03,3409100.0
2009-09-18 09:30:00,11.1,11.11,10.98,11.01,2898700.0,11.1,11.11,10.98,11.01,2898700.0
2009-09-18 10:00:00,11.01,11.04,10.85,10.9,3383800.0,11.01,11.04,10.85,10.9,3383800.0
2009-09-18 11:00:00,10.9,10.92,10.86,10.9,1875200.0,10.9,10.92,10.86,10.9,1875200.0
2009-09-18 12:00:00,10.89,10.95,10.87,10.93,1326500.0,10.89,10.95,10.87,10.93,1326500.0
2009-09-18 13:00:00,10.93,10.95,10.92,10.95,1054800.0,10.93,10.95,10.92,10.95,1054800.0
2009-09-18 14:00:00,10.94,11.0,10.94,10.98,1061200.0,10.94,11.0,10.94,10.98,1061200.0
2009-09-18 15:00:00,10.98,11.0,10.96,10.96,1542100.0,10.98,11.0,10.96,10.96,1542100.0
2009-09-21 09:30:00,10.89,11.02,10.89,10.94,820000.0,10.89,11.02,10.89,10.94,820000.0
2009-09-21 10:00:00,10.95,11.0,10.9,10.95,1499300.0,10.95,11.0,10.9,10.95,1499300.0
2009-09-21 11:00:00,10.94,11.01,10.92,11.0,2705500.0,10.94,11.01,10.92,11.0,2705500.0
2009-09-21 12:00:00,11.0,11.08,10.99,11.02,2034500.0,11.0,11.08,10.99,11.02,2034500.0
2009-09-21 13:00:00,11.02,11.12,11.02,11.08,1706000.0,11.02,11.12,11.02,11.08,1706000.0
2009-09-21 14:00:00,11.07,11.16,11.07,11.16,3222700.0,11.07,11.16,11.07,11.16,3222700.0
2009-09-21 15:00:00,11.16,11.19,11.03,11.05,4803300.0,11.16,11.19,11.03,11.05,4803300.0
2009-09-22 09:30:00,11.05,11.15,10.94,10.95,1692400.0,11.05,11.15,10.94,10.95,1692400.0
2009-09-22 10:00:00,10.95,10.95,10.8,10.8,3561700.0,10.95,10.95,10.8,10.8,3561700.0
2009-09-22 11:00:00,10.81,10.96,10.8,10.91,3070200.0,10.81,10.96,10.8,10.91,3070200.0
2009-09-22 12:00:00,10.91,11.01,10.9,10.93,2563900.0,10.91,11.01,10.9,10.93,2563900.0
2009-09-22 13:00:00,10.94,11.0,10.93,10.96,1818800.0,10.94,11.0,10.93,10.96,1818800.0
2009-09-22 14:00:00,10.96,11.06,10.94,11.05,3866100.0,10.96,11.06,10.94,11.05,3866100.0
2009-09-22 15:00:00,11.05,11.06,10.99,11.0,2812300.0,11.05,11.06,10.99,11.0,2812300.0
2009-09-23 09:30:00,10.99,11.0,10.81,10.85,1092300.0,10.99,11.0,10.81,10.85,1092300.0
2009-09-23 10:00:00,10.85,10.96,10.84,10.9,1922000.0,10.85,10.96,10.84,10.9,1922000.0
2009-09-23 11:00:00,10.9,10.95,10.8,10.85,2337900.0,10.9,10.95,10.8,10.85,2337900.0
2009-09-23 12:00:00,10.84,10.94,10.84,10.9,1449100.0,10.84,10.94,10.84,10.9,1449100.0
2009-09-23 13:00:00,10.9,10.95,10.87,10.95,709400.0,10.9,10.95,10.87,10.95,709400.0
2009-09-23 14:00:00,10.95,11.27,10.91,11.04,8841700.0,10.95,11.27,10.91,11.04,8841700.0
2009-09-23 15:00:00,11.05,11.08,10.82,10.83,6320400.0,11.05,11.08,10.82,10.83,6320400.0
2009-09-24 09:30:00,10.83,10.94,10.75,10.88,2281400.0,10.83,10.94,10.75,10.88,2281400.0
2009-09-24 10:00:00,10.88,10.88,10.56,10.73,3795900.0,10.88,10.88,10.56,10.73,3795900.0
2009-09-24 11:00:00,10.73,10.73,10.58,10.65,1288400.0,10.73,10.73,10.58,10.65,1288400.0
2009-09-24 12:00:00,10.65,10.7,10.63,10.66,1363400.0,10.65,10.7,10.63,10.66,1363400.0
2009-09-24 13:00:00,10.67,10.72,10.59,10.63,1686400.0,10.67,10.72,10.59,10.63,1686400.0
2009-09-24 14:00:00,10.63,10.68,10.6,10.68,1742400.0,10.63,10.68,10.6,10.68,1742400.0
2009-09-24 15:00:00,10.68,10.69,10.6,10.62,3404600.0,10.68,10.69,10.6,10.62,3404600.0
2009-09-25 09:30:00,10.59,10.6,10.46,10.58,2050100.0,10.59,10.6,10.46,10.58,2050100.0
2009-09-25 10:00:00,10.58,10.62,10.53,10.56,2183700.0,10.58,10.62,10.53,10.56,2183700.0
2009-09-25 11:00:00,10.57,10.61,10.51,10.51,1621500.0,10.57,10.61,10.51,10.51,1621500.0
2009-09-25 12:00:00,10.51,10.57,10.49,10.49,2691700.0,10.51,10.57,10.49,10.49,2691700.0
2009-09-25 13:00:00,10.49,10.52,10.45,10.47,2995800.0,10.49,10.52,10.45,10.47,2995800.0
2009-09-25 14:00:00,10.47,10.48,10.41,10.44,3354000.0,10.47,10.48,10.41,10.44,3354000.0
2009-09-25 15:00:00,10.43,10.44,10.34,10.36,6696300.0,10.43,10.44,10.34,10.36,6696300.0
2009-09-28 09:30:00,10.38,10.65,10.32,10.64,2214900.0,10.38,10.65,10.32,10.64,2214900.0
2009-09-28 10:00:00,10.65,10.79,10.64,10.77,4597300.0,10.65,10.79,10.64,10.77,4597300.0
2009-09-28 11:00:00,10.76,10.87,10.69,10.85,3705400.0,10.76,10.87,10.69,10.85,3705400.0
2009-09-28 12:00:00,10.85,10.91,10.84,10.86,2503600.0,10.85,10.91,10.84,10.86,2503600.0
2009-09-28 13:00:00,10.86,10.89,10.83,10.84,1604700.0,10.86,10.89,10.83,10.84,1604700.0
2009-09-28 14:00:00,10.83,10.88,10.81,10.84,1645400.0,10.83,10.88,10.81,10.84,1645400.0
2009-09-28 15:00:00,10.84,10.84,10.78,10.8,3883100.0,10.84,10.84,10.78,10.8,3883100.0
2009-09-29 09:30:00,10.71,10.8,10.59,10.79,1201200.0,10.71,10.8,10.59,10.79,1201200.0
2009-09-29 10:00:00,10.79,10.8,10.69,10.69,1725500.0,10.79,10.8,10.69,10.69,1725500.0
2009-09-29 11:00:00,10.7,10.75,10.69,10.74,1821600.0,10.7,10.75,10.69,10.74,1821600.0
2009-09-29 12:00:00,10.73,10.77,10.72,10.75,1194000.0,10.73,10.77,10.72,10.75,1194000.0
2009-09-29 13:00:00,10.74,10.78,10.72,10.72,1736900.0,10.74,10.78,10.72,10.72,1736900.0
2009-09-29 14:00:00,10.72,10.73,10.64,10.69,2950500.0,10.72,10.73,10.64,10.69,2950500.0
2009-09-29 15:00:00,10.68,10.74,10.66,10.66,3331600.0,10.68,10.74,10.66,10.66,3331600.0
2009-09-30 09:30:00,10.63,10.64,10.33,10.41,2083500.0,10.63,10.64,10.33,10.41,2083500.0
2009-09-30 10:00:00,10.41,10.47,10.38,10.41,2307000.0,10.41,10.47,10.38,10.41,2307000.0
2009-09-30 11:00:00,10.41,10.48,10.4,10.44,1884400.0,10.41,10.48,10.4,10.44,1884400.0
2009-09-30 12:00:00,10.44,10.5,10.4,10.49,3539400.0,10.44,10.5,10.4,10.49,3539400.0
2009-09-30 13:00:00,10.49,10.58,10.46,10.51,3662900.0,10.49,10.58,10.46,10.51,3662900.0
2009-09-30 14:00:00,10.51,10.6,10.51,10.56,1181400.0,10.51,10.6,10.51,10.56,1181400.0
2009-09-30 15:00:00,10.56,10.61,10.5,10.58,3866200.0,10.56,10.61,10.5,10.58,3866200.0
2009-10-01 09:30:00,10.58,10.6,10.29,10.32,2075400.0,10.58,10.6,10.29,10.32,2075400.0
2009-10-01 10:00:00,10.32,10.4,10.14,10.16,7081000.0,10.32,10.4,10.14,10.16,7081000.0
2009-10-01 11:00:00,10.16,10.34,10.04,10.34,4412300.0,10.16,10.34,10.04,10.34,4412300.0
2009-10-01 12:00:00,10.34,10.35,10.26,10.3,1816800.0,10.34,10.35,10.26,10.3,1816800.0
2009-10-01 13:00:00,10.3,10.31,10.25,10.26,1578700.0,10.3,10.31,10.25,10.26,1578700.0
2009-10-01 14:00:00,10.27,10.32,10.23,10.27,2134400.0,10.27,10.32,10.23,10.27,2134400.0
2009-10-01 15:00:00,10.27,10.32,10.24,10.25,3650300.0,10.27,10.32,10.24,10.25,3650300.0
2009-10-02 09:30:00,10.11,10.17,10.06,10.13,1810300.0,10.11,10.17,10.06,10.13,1810300.0
2009-10-02 10:00:00,10.13,10.15,9.99,10.04,6261500.0,10.13,10.15,9.99,10.04,6261500.0
2009-10-02 11:00:00,10.05,10.09,10.0,10.01,2691600.0,10.05,10.09,10.0,10.01,2691600.0
2009-10-02 12:00:00,10.01,10.05,10.0,10.05,2529300.0,10.01,10.05,10.0,10.05,2529300.0
2009-10-02 13:00:00,10.05,10.07,10.02,10.06,1469100.0,10.05,10.07,10.02,10.06,1469100.0
2009-10-02 14:00:00,10.05,10.06,10.01,10.03,1950000.0,10.05,10.06,10.01,10.03,1950000.0
2009-10-02 15:00:00,10.03,10.04,9.98,10.0,3034700.0,10.03,10.04,9.98,10.0,3034700.0
2009-10-05 09:30:00,10.02,10.03,9.75,9.91,2389600.0,10.02,10.03,9.75,9.91,2389600.0
2009-10-05 10:00:00,9.91,10.0,9.84,10.0,3577000.0,9.91,10.0,9.84,10.0,3577000.0
2009-10-05 11:00:00,10.0,10.15,9.98,10.15,2821700.0,10.0,10.15,9.98,10.15,2821700.0
2009-10-05 12:00:00,10.15,10.16,10.08,10.13,1859700.0,10.15,10.16,10.08,10.13,1859700.0
2009-10-05 13:00:00,10.13,10.13,9.99,10.05,1972800.0,10.13,10.13,9.99,10.05,1972800.0
2009-10-05 14:00:00,10.04,10.1,10.04,10.08,2565000.0,10.04,10.1,10.04,10.08,2565000.0
2009-10-05 15:00:00,10.07,10.18,10.07,10.12,4597100.0,10.07,10.18,10.07,10.12,4597100.0
2009-10-06 09:30:00,9.73,10.06,9.73,10.05,4914900.0,9.73,10.06,9.73,10.05,4914900.0
2009-10-06 10:00:00,10.05,10.07,9.83,9.88,6312200.0,10.05,10.07,9.83,9.88,6312200.0
2009-10-06 11:00:00,9.88,9.92,9.81,9.89,5007800.0,9.88,9.92,9.81,9.89,5007800.0
2009-10-06 12:00:00,9.89,9.93,9.88,9.9,1855800.0,9.89,9.93,9.88,9.9,1855800.0
2009-10-06 13:00:00,9.9,9.97,9.89,9.91,3647300.0,9.9,9.97,9.89,9.91,3647300.0
2009-10-06 14:00:00,9.91,9.97,9.84,9.92,3772500.0,9.91,9.97,9.84,9.92,3772500.0
2009-10-06 15:00:00,9.93,9.96,9.9,9.96,6405400.0,9.93,9.96,9.9,9.96,6405400.0
2009-10-07 09:30:00,9.92,10.06,9.88,9.99,3722300.0,9.92,10.06,9.88,9.99,3722300.0
2009-10-07 10:00:00,9.98,10.03,9.87,9.98,7035200.0,9.98,10.03,9.87,9.98,7035200.0
2009-10-07 11:00:00,9.97,10.03,9.96,10.02,2858700.0,9.97,10.03,9.96,10.02,2858700.0
2009-10-07 12:00:00,10.02,10.16,10.01,10.15,2624600.0,10.02,10.16,10.01,10.15,2624600.0
2009-10-07 13:00:00,10.16,10.16,10.07,10.12,1878000.0,10.16,10.16,10.07,10.12,1878000.0
2009-10-07 14:00:00,10.1,10.18,10.1,10.16,3468600.0,10.1,10.18,10.1,10.16,3468600.0
2009-10-07 15:00:00,10.17,10.19,10.14,10.15,4235700.0,10.17,10.19,10.14,10.15,4235700.0
2009-10-08 09:30:00,10.18,10.35,10.14,10.26,1713200.0,10.18,10.35,10.14,10.26,1713200.0
2009-10-08 10:00:00,10.25,10.36,10.24,10.34,3445400.0,10.25,10.36,10.24,10.34,3445400.0
2009-10-08 11:00:00,10.34,10.35,10.22,10.25,2586900.0,10.34,10.35,10.22,10.25,2586900.0
2009-10-08 12:00:00,10.25,10.32,10.25,10.26,1966200.0,10.25,10.32,10.25,10.26,1966200.0
2009-10-08 13:00:00,10.27,10.29,10.25,10.25,1283900.0,10.27,10.29,10.25,10.25,1283900.0
2009-10-08 14:00:00,10.25,10.28,10.17,10.28,1684700.0,10.25,10.28,10.17,10.28,1684700.0
2009-10-08 15:00:00,10.28,10.29,10.23,10.25,1780900.0,10.28,10.29,10.23,10.25,1780900.0
2009-10-09 09:30:00,10.21,10.35,10.17,10.32,1263700.0,10.21,10.35,10.17,10.32,1263700.0
2009-10-09 10:00:00,10.31,10.35,10.25,10.26,994400.0,10.31,10.35,10.25,10.26,994400.0
2009-10-09 11:00:00,10.26,10.35,10.25,10.31,826000.0,10.26,10.35,10.25,10.31,826000.0
2009-10-09 12:00:00,10.3,10.31,10.27,10.28,429400.0,10.3,10.31,10.27,10.28,429400.0
2009-10-09 13:00:00,10.28,10.31,10.25,10.29,789200.0,10.28,10.31,10.25,10.29,789200.0
2009-10-09 14:00:00,10.29,10.31,10.27,10.28,2122700.0,10.29,10.31,10.27,10.28,2122700.0
2009-10-09 15:00:00,10.28,10.3,10.27,10.29,1372500.0,10.28,10.3,10.27,10.29,1372500.0
2009-10-12 09:30:00,10.42,10.45,10.26,10.27,732600.0,10.42,10.45,10.26,10.27,732600.0
2009-10-12 10:00:00,10.28,10.28,10.15,10.18,2324800.0,10.28,10.28,10.15,10.18,2324800.0
2009-10-12 11:00:00,10.17,10.18,10.08,10.09,1177500.0,10.17,10.18,10.08,10.09,1177500.0
2009-10-12 12:00:00,10.08,10.16,10.08,10.16,1128400.0,10.08,10.16,10.08,10.16,1128400.0
2009-10-12 13:00:00,10.16,10.16,10.08,10.11,1359700.0,10.16,10.16,10.08,10.11,1359700.0
2009-10-12 14:00:00,10.11,10.11,9.99,10.0,1338400.0,10.11,10.11,9.99,10.0,1338400.0
2009-10-12 15:00:00,10.0,10.01,9.92,10.0,6294800.0,10.0,10.01,9.92,10.0,6294800.0
2009-10-13 09:30:00,9.99,10.09,9.9,9.97,1153100.0,9.99,10.09,9.9,9.97,1153100.0
2009-10-13 10:00:00,9.97,9.97,9.91,9.96,2089500.0,9.97,9.97,9.91,9.96,2089500.0
2009-10-13 11:00:00,9.95,9.97,9.93,9.94,2519800.0,9.95,9.97,9.93,9.94,2519800.0
2009-10-13 12:00:00,9.94,9.95,9.91,9.94,1299000.0,9.94,9.95,9.91,9.94,1299000.0
2009-10-13 13:00:00,9.95,9.95,9.91,9.95,951600.0,9.95,9.95,9.91,9.95,951600.0
2009-10-13 14:00:00,9.94,9.97,9.92,9.94,1051900.0,9.94,9.97,9.92,9.94,1051900.0
2009-10-13 15:00:00,9.94,9.94,9.89,9.94,3578700.0,9.94,9.94,9.89,9.94,3578700.0
2009-10-14 09:30:00,10.01,10.09,9.95,9.96,1532200.0,10.01,10.09,9.95,9.96,1532200.0
2009-10-14 10:00:00,9.97,10.05,9.95,10.05,3346500.0,9.97,10.05,9.95,10.05,3346500.0
2009-10-14 11:00:00,10.05,10.07,10.0,10.01,2313300.0,10.05,10.07,10.0,10.01,2313300.0
2009-10-14 12:00:00,10.02,10.06,10.01,10.05,3063500.0,10.02,10.06,10.01,10.05,3063500.0
2009-10-14 13:00:00,10.05,10.11,10.02,10.1,2233200.0,10.05,10.11,10.02,10.1,2233200.0
2009-10-14 14:00:00,10.1,10.11,10.03,10.03,2426600.0,10.1,10.11,10.03,10.03,2426600.0
2009-10-14 15:00:00,10.03,10.07,10.01,10.05,4618400.0,10.03,10.07,10.01,10.05,4618400.0
2009-10-15 09:30:00,10.06,10.09,9.98,10.01,1572300.0,10.06,10.09,9.98,10.01,1572300.0
2009-10-15 10:00:00,10.02,10.09,9.98,10.09,1738500.0,10.02,10.09,9.98,10.09,1738500.0
2009-10-15 11:00:00,10.09,10.16,10.08,10.14,1960900.0,10.09,10.16,10.08,10.14,1960900.0
2009-10-15 12:00:00,10.13,10.15,10.1,10.1,754300.0,10.13,10.15,10.1,10.1,754300.0
2009-10-15 13:00:00,10.11,10.11,10.06,10.07,596800.0,10.11,10.11,10.06,10.07,596800.0
2009-10-15 14:00:00,10.07,10.14,10.06,10.1,1712800.0,10.07,10.14,10.06,10.1,1712800.0
2009-10-15 15:00:00,10.1,10.11,10.05,10.1,1923300.0,10.1,10.11,10.05,10.1,1923300.0
2009-10-16 09:30:00,10.03,10.09,9.98,10.0,1745700.0,10.03,10.09,9.98,10.0,1745700.0
2009-10-16 10:00:00,10.0,10.08,9.98,10.01,3849300.0,10.0,10.08,9.98,10.01,3849300.0
2009-10-16 11:00:00,10.01,10.06,9.95,10.0,3111700.0,10.01,10.06,9.95,10.0,3111700.0
2009-10-16 12:00:00,9.99,10.05,9.99,10.01,1302700.0,9.99,10.05,9.99,10.01,1302700.0
2009-10-16 13:00:00,10.02,10.06,10.0,10.04,1016300.0,10.02,10.06,10.0,10.04,1016300.0
2009-10-16 14:00:00,10.04,10.06,9.98,9.98,995100.0,10.04,10.06,9.98,9.98,995100.0
2009-10-16 15:00:00,9.99,10.03,9.96,10.02,3467200.0,9.99,10.03,9.96,10.02,3467200.0
2009-10-19 09:30:00,10.22,10.29,10.11,10.15,2272300.0,10.22,10.29,10.11,10.15,2272300.0
2009-10-19 10:00:00,10.14,10.29,10.09,10.17,7398800.0,10.14,10.29,10.09,10.17,7398800.0
2009-10-19 11:00:00,10.16,10.27,10.12,10.22,3037700.0,10.16,10.27,10.12,10.22,3037700.0
2009-10-19 12:00:00,10.22,10.28,10.2,10.22,2265500.0,10.22,10.28,10.2,10.22,2265500.0
2009-10-19 13:00:00,10.22,10.23,10.14,10.23,2996500.0,10.22,10.23,10.14,10.23,2996500.0
2009-10-19 14:00:00,10.23,10.26,10.18,10.23,5336200.0,10.23,10.26,10.18,10.23,5336200.0
2009-10-19 15:00:00,10.23,10.25,10.12,10.17,7587500.0,10.23,10.25,10.12,10.17,7587500.0
2009-10-20 09:30:00,9.17,9.33,8.6,8.85,20981700.0,9.17,9.33,8.6,8.85,20981700.0
2009-10-20 10:00:00,8.85,8.89,8.43,8.5,25914700.0,8.85,8.89,8.43,8.5,25914700.0
2009-10-20 11:00:00,8.5,8.71,8.43,8.45,20984800.0,8.5,8.71,8.43,8.45,20984800.0
2009-10-20 12:00:00,8.44,8.51,8.39,8.43,10031800.0,8.44,8.51,8.39,8.43,10031800.0
2009-10-20 13:00:00,8.43,8.47,8.39,8.45,11162000.0,8.43,8.47,8.39,8.45,11162000.0
2009-10-20 14:00:00,8.45,8.56,8.43,8.5,15212800.0,8.45,8.56,8.43,8.5,15212800.0
2009-10-20 15:00:00,8.51,8.6,8.45,8.56,27312100.0,8.51,8.6,8.45,8.56,27312100.0
2009-10-21 09:30:00,8.54,8.6,8.4,8.47,7472700.0,8.54,8.6,8.4,8.47,7472700.0
2009-10-21 10:00:00,8.47,8.5,8.4,8.42,12880900.0,8.47,8.5,8.4,8.42,12880900.0
2009-10-21 11:00:00,8.43,8.47,8.34,8.37,14039800.0,8.43,8.47,8.34,8.37,14039800.0
2009-10-21 12:00:00,8.36,8.38,8.29,8.29,7534600.0,8.36,8.38,8.29,8.29,7534600.0
2009-10-21 13:00:00,8.29,8.35,8.24,8.31,14492800.0,8.29,8.35,8.24,8.31,14492800.0
2009-10-21 14:00:00,8.31,8.35,8.28,8.32,11637100.0,8.31,8.35,8.28,8.32,11637100.0
2009-10-21 15:00:00,8.32,8.32,8.17,8.21,15785400.0,8.32,8.32,8.17,8.21,15785400.0
2009-10-22 09:30:00,8.21,8.29,8.14,8.2,3996100.0,8.21,8.29,8.14,8.2,3996100.0
2009-10-22 10:00:00,8.2,8.46,8.16,8.41,9478300.0,8.2,8.46,8.16,8.41,9478300.0
2009-10-22 11:00:00,8.41,8.58,8.39,8.56,9176400.0,8.41,8.58,8.39,8.56,9176400.0
2009-10-22 12:00:00,8.56,8.6,8.49,8.52,6227200.0,8.56,8.6,8.49,8.52,6227200.0
2009-10-22 13:00:00,8.51,8.54,8.42,8.45,4922100.0,8.51,8.54,8.42,8.45,4922100.0
2009-10-22 14:00:00,8.45,8.5,8.43,8.44,3533900.0,8.45,8.5,8.43,8.44,3533900.0
2009-10-22 15:00:00,8.45,8.46,8.35,8.38,8836700.0,8.45,8.46,8.35,8.38,8836700.0
2009-10-23 09:30:00,8.5,8.59,8.41,8.56,3068500.0,8.5,8.59,8.41,8.56,3068500.0
2009-10-23 10:00:00,8.57,8.69,8.52,8.62,7168200.0,8.57,8.69,8.52,8.62,7168200.0
2009-10-23 11:00:00,8.61,8.63,8.51,8.56,4007300.0,8.61,8.63,8.51,8.56,4007300.0
2009-10-23 12:00:00,8.57,8.65,8.55,8.61,2629600.0,8.57,8.65,8.55,8.61,2629600.0
2009-10-23 13:00:00,8.61,8.68,8.6,8.66,4189500.0,8.61,8.68,8.6,8.66,4189500.0
2009-10-23 14:00:00,8.65,8.67,8.59,8.67,12393400.0,8.65,8.67,8.59,8.67,12393400.0
2009-10-23 15:00:00,8.67,8.77,8.66,8.76,12591500.0,8.67,8.77,8.66,8.76,12591500.0
2009-10-26 09:30:00,8.79,8.79,8.62,8.71,4733000.0,8.79,8.79,8.62,8.71,4733000.0
2009-10-26 10:00:00,8.71,8.74,8.64,8.67,9812500.0,8.71,8.74,8.64,8.67,9812500.0
2009-10-26 11:00:00,8.66,8.68,8.52,8.52,6501700.0,8.66,8.68,8.52,8.52,6501700.0
2009-10-26 12:00:00,8.52,8.53,8.44,8.5,4002300.0,8.52,8.53,8.44,8.5,4002300.0
2009-10-26 13:00:00,8.49,8.52,8.45,8.5,3394300.0,8.49,8.52,8.45,8.5,3394300.0
2009-10-26 14:00:00,8.5,8.5,8.44,8.45,2717300.0,8.5,8.5,8.44,8.45,2717300.0
2009-10-26 15:00:00,8.46,8.49,8.42,8.48,4496800.0,8.46,8.49,8.42,8.48,4496800.0
2009-10-27 09:30:00,8.46,8.55,8.4,8.47,2721100.0,8.46,8.55,8.4,8.47,2721100.0
2009-10-27 10:00:00,8.46,8.59,8.35,8.57,5679500.0,8.46,8.59,8.35,8.57,5679500.0
2009-10-27 11:00:00,8.57,8.58,8.47,8.53,2528400.0,8.57,8.58,8.47,8.53,2528400.0
2009-10-27 12:00:00,8.52,8.54,8.45,8.46,2404300.0,8.52,8.54,8.45,8.46,2404300.0
2009-10-27 13:00:00,8.46,8.49,8.41,8.42,1535400.0,8.46,8.49,8.41,8.42,1535400.0
2009-10-27 14:00:00,8.42,8.44,8.36,8.42,3281100.0,8.42,8.44,8.36,8.42,3281100.0
2009-10-27 15:00:00,8.42,8.45,8.36,8.36,5946400.0,8.42,8.45,8.36,8.36,5946400.0
2009-10-28 09:30:00,8.33,8.48,8.3,8.35,1442700.0,8.33,8.48,8.3,8.35,1442700.0
2009-10-28 10:00:00,8.35,8.36,8.24,8.3,3635400.0,8.35,8.36,8.24,8.3,3635400.0
2009-10-28 11:00:00,8.29,8.31,8.23,8.26,2284200.0,8.29,8.31,8.23,8.26,2284200.0
2009-10-28 12:00:00,8.27,8.28,8.21,8.23,1799000.0,8.27,8.28,8.21,8.23,1799000.0
2009-10-28 13:00:00,8.23,8.26,8.19,8.19,1484200.0,8.23,8.26,8.19,8.19,1484200.0
2009-10-28 14:00:00,8.2,8.23,8.17,8.18,1963700.0,8.2,8.23,8.17,8.18,1963700.0
2009-10-28 15:00:00,8.18,8.2,8.11,8.12,4801700.0,8.18,8.2,8.11,8.12,4801700.0
2009-10-29 09:30:00,8.19,8.32,8.12,8.22,1917100.0,8.19,8.32,8.12,8.22,1917100.0
2009-10-29 10:00:00,8.22,8.28,8.18,8.27,2727200.0,8.22,8.28,8.18,8.27,2727200.0
2009-10-29 11:00:00,8.26,8.28,8.19,8.22,3257900.0,8.26,8.28,8.19,8.22,3257900.0
2009-10-29 12:00:00,8.22,8.27,8.16,8.23,3223900.0,8.22,8.27,8.16,8.23,3223900.0
2009-10-29 13:00:00,8.23,8.3,8.21,8.27,4267000.0,8.23,8.3,8.21,8.27,4267000.0
2009-10-29 14:00:00,8.27,8.28,8.24,8.27,945000.0,8.27,8.28,8.24,8.27,945000.0
2009-10-29 15:00:00,8.28,8.34,8.27,8.32,4306500.0,8.28,8.34,8.27,8.32,4306500.0
2009-10-30 09:30:00,8.27,8.34,8.21,8.26,1309900.0,8.27,8.34,8.21,8.26,1309900.0
2009-10-30 10:00:00,8.26,8.33,8.25,8.26,1743000.0,8.26,8.33,8.25,8.26,1743000.0
2009-10-30 11:00:00,8.27,8.28,8.18,8.23,2064600.0,8.27,8.28,8.18,8.23,2064600.0
2009-10-30 12:00:00,8.23,8.24,8.1,8.15,3745500.0,8.23,8.24,8.1,8.15,3745500.0
2009-10-30 13:00:00,8.14,8.17,8.09,8.14,1899300.0,8.14,8.17,8.09,8.14,1899300.0
2009-10-30 14:00:00,8.13,8.19,8.1,8.16,3334000.0,8.13,8.19,8.1,8.16,3334000.0
2009-10-30 15:00:00,8.16,8.21,8.11,8.12,9775400.0,8.16,8.21,8.11,8.12,9775400.0
2009-11-02 09:30:00,8.31,8.35,8.12,8.18,1623700.0,8.31,8.35,8.12,8.18,1623700.0
2009-11-02 10:00:00,8.18,8.25,8.13,8.18,5765600.0,8.18,8.25,8.13,8.18,5765600.0
2009-11-02 11:00:00,8.17,8.22,8.14,8.16,4861500.0,8.17,8.22,8.14,8.16,4861500.0
2009-11-02 12:00:00,8.16,8.19,8.12,8.15,3386800.0,8.16,8.19,8.12,8.15,3386800.0
2009-11-02 13:00:00,8.14,8.15,8.08,8.11,3310900.0,8.14,8.15,8.08,8.11,3310900.0
2009-11-02 14:00:00,8.12,8.17,8.08,8.14,6630500.0,8.12,8.17,8.08,8.14,6630500.0
2009-11-02 15:00:00,8.14,8.22,8.14,8.21,5898900.0,8.14,8.22,8.14,8.21,5898900.0
2009-11-03 09:30:00,8.17,8.21,8.02,8.07,5377000.0,8.17,8.21,8.02,8.07,5377000.0
2009-11-03 10:00:00,8.07,8.08,7.88,8.03,16005200.0,8.07,8.08,7.88,8.03,16005200.0
2009-11-03 11:00:00,8.03,8.05,7.88,7.92,5195300.0,8.03,8.05,7.88,7.92,5195300.0
2009-11-03 12:00:00,7.92,8.0,7.91,7.98,2953500.0,7.92,8.0,7.91,7.98,2953500.0
2009-11-03 13:00:00,7.99,7.99,7.93,7.95,2340700.0,7.99,7.99,7.93,7.95,2340700.0
2009-11-03 14:00:00,7.96,8.0,7.94,7.99,4432500.0,7.96,8.0,7.94,7.99,4432500.0
2009-11-03 15:00:00,8.0,8.04,7.97,8.0,7413400.0,8.0,8.04,7.97,8.0,7413400.0
2009-11-04 09:30:00,8.06,8.12,7.93,8.09,3536900.0,8.06,8.12,7.93,8.09,3536900.0
2009-11-04 10:00:00,8.09,8.22,8.07,8.12,5326500.0,8.09,8.22,8.07,8.12,5326500.0
2009-11-04 11:00:00,8.12,8.14,8.07,8.11,3628300.0,8.12,8.14,8.07,8.11,3628300.0
2009-11-04 12:00:00,8.11,8.14,8.09,8.11,2463400.0,8.11,8.14,8.09,8.11,2463400.0
2009-11-04 13:00:00,8.12,8.19,8.11,8.15,1912700.0,8.12,8.19,8.11,8.15,1912700.0
2009-11-04 14:00:00,8.15,8.2,8.1,8.15,1619100.0,8.15,8.2,8.1,8.15,1619100.0
2009-11-04 15:00:00,8.15,8.18,8.04,8.06,3421200.0,8.15,8.18,8.04,8.06,3421200.0
2009-11-05 09:30:00,8.1,8.14,8.07,8.1,928100.0,8.1,8.14,8.07,8.1,928100.0
2009-11-05 10:00:00,8.1,8.14,8.03,8.1,3786700.0,8.1,8.14,8.03,8.1,3786700.0
2009-11-05 11:00:00,8.09,8.1,7.96,8.0,2874500.0,8.09,8.1,7.96,8.0,2874500.0
2009-11-05 12:00:00,8.0,8.02,7.98,8.0,3502500.0,8.0,8.02,7.98,8.0,3502500.0
2009-11-05 13:00:00,8.0,8.02,7.96,7.96,4453800.0,8.0,8.02,7.96,7.96,4453800.0
2009-11-05 14:00:00,7.96,7.98,7.84,7.95,7162000.0,7.96,7.98,7.84,7.95,7162000.0
2009-11-05 15:00:00,7.94,8.07,7.91,8.03,9809300.0,7.94,8.07,7.91,8.03,9809300.0
2009-11-06 09:30:00,7.99,8.17,7.89,8.12,3077700.0,7.99,8.17,7.89,8.12,3077700.0
2009-11-06 10:00:00,8.12,8.26,8.09,8.21,5256600.0,8.12,8.26,8.09,8.21,5256600.0
2009-11-06 11:00:00,8.21,8.23,8.1,8.15,1844400.0,8.21,8.23,8.1,8.15,1844400.0
2009-11-06 12:00:00,8.15,8.15,8.07,8.08,1510500.0,8.15,8.15,8.07,8.08,1510500.0
2009-11-06 13:00:00,8.09,8.12,8.05,8.11,1949700.0,8.09,8.12,8.05,8.11,1949700.0
2009-11-06 14:00:00,8.11,8.14,8.04,8.04,3426100.0,8.11,8.14,8.04,8.04,3426100.0
2009-11-06 15:00:00,8.05,8.07,8.02,8.05,1157900.0,8.05,8.07,8.02,8.05,1157900.0
2009-11-09 09:30:00,8.19,8.24,8.15,8.16,1234800.0,8.19,8.24,8.15,8.16,1234800.0
2009-11-09 10:00:00,8.15,8.18,8.07,8.16,2933100.0,8.15,8.18,8.07,8.16,2933100.0
2009-11-09 11:00:00,8.16,8.17,8.1,8.12,3180000.0,8.16,8.17,8.1,8.12,3180000.0
2009-11-09 12:00:00,8.12,8.2,8.11,8.2,2731900.0,8.12,8.2,8.11,8.2,2731900.0
2009-11-09 13:00:00,8.2,8.31,8.2,8.25,1850700.0,8.2,8.31,8.2,8.25,1850700.0
2009-11-09 14:00:00,8.25,8.29,8.23,8.26,1892300.0,8.25,8.29,8.23,8.26,1892300.0
2009-11-09 15:00:00,8.26,8.31,8.23,8.3,2429300.0,8.26,8.31,8.23,8.3,2429300.0
2009-11-10 09:30:00,8.33,8.35,8.22,8.22,1612200.0,8.33,8.35,8.22,8.22,1612200.0
2009-11-10 10:00:00,8.23,8.3,8.15,8.2,2597400.0,8.23,8.3,8.15,8.2,2597400.0
2009-11-10 11:00:00,8.19,8.25,8.17,8.2,2628000.0,8.19,8.25,8.17,8.2,2628000.0
2009-11-10 12:00:00,8.2,8.24,8.18,8.19,1482000.0,8.2,8.24,8.18,8.19,1482000.0
2009-11-10 13:00:00,8.19,8.2,8.15,8.18,888200.0,8.19,8.2,8.15,8.18,888200.0
2009-11-10 14:00:00,8.18,8.24,8.16,8.21,2191300.0,8.18,8.24,8.16,8.21,2191300.0
2009-11-10 15:00:00,8.21,8.31,8.21,8.26,4385100.0,8.21,8.31,8.21,8.26,4385100.0
2009-11-11 09:30:00,8.36,8.39,8.29,8.35,2442400.0,8.36,8.39,8.29,8.35,2442400.0
2009-11-11 10:00:00,8.36,8.39,8.31,8.34,2158500.0,8.36,8.39,8.31,8.34,2158500.0
2009-11-11 11:00:00,8.34,8.36,8.3,8.33,2857100.0,8.34,8.36,8.3,8.33,2857100.0
2009-11-11 12:00:00,8.33,8.43,8.33,8.4,3678300.0,8.33,8.43,8.33,8.4,3678300.0
2009-11-11 13:00:00,8.4,8.4,8.34,8.36,1539300.0,8.4,8.4,8.34,8.36,1539300.0
2009-11-11 14:00:00,8.36,8.4,8.35,8.38,1437600.0,8.36,8.4,8.35,8.38,1437600.0
2009-11-11 15:00:00,8.39,8.41,8.36,8.38,2569300.0,8.39,8.41,8.36,8.38,2569300.0
2009-11-12 09:30:00,8.33,8.38,8.23,8.31,965200.0,8.33,8.38,8.23,8.31,965200.0
2009-11-12 10:00:00,8.31,8.35,8.26,8.33,1785700.0,8.31,8.35,8.26,8.33,1785700.0
2009-11-12 11:00:00,8.33,8.35,8.27,8.31,1442600.0,8.33,8.35,8.27,8.31,1442600.0
2009-11-12 12:00:00,8.31,8.34,8.29,8.3,1232000.0,8.31,8.34,8.29,8.3,1232000.0
2009-11-12 13:00:00,8.3,8.3,8.25,8.25,1220600.0,8.3,8.3,8.25,8.25,1220600.0
2009-11-12 14:00:00,8.26,8.26,8.22,8.23,667700.0,8.26,8.26,8.22,8.23,667700.0
2009-11-12 15:00:00,8.23,8.25,8.17,8.18,3757200.0,8.23,8.25,8.17,8.18,3757200.0
2009-11-13 09:30:00,8.2,8.26,8.12,8.23,1145300.0,8.2,8.26,8.12,8.23,1145300.0
2009-11-13 10:00:00,8.22,8.26,8.2,8.26,1579600.0,8.22,8.26,8.2,8.26,1579600.0
2009-11-13 11:00:00,8.26,8.31,8.25,8.28,1630200.0,8.26,8.31,8.25,8.28,1630200.0
2009-11-13 12:00:00,8.27,8.33,8.27,8.31,1428600.0,8.27,8.33,8.27,8.31,1428600.0
2009-11-13 13:00:00,8.31,8.33,8.3,8.33,678000.0,8.31,8.33,8.3,8.33,678000.0
2009-11-13 14:00:00,8.32,8.35,8.25,8.26,2473700.0,8.32,8.35,8.25,8.26,2473700.0
2009-11-13 15:00:00,8.26,8.29,8.23,8.27,3951400.0,8.26,8.29,8.23,8.27,3951400.0
2009-11-16 09:30:00,8.31,8.45,8.31,8.45,1570900.0,8.31,8.45,8.31,8.45,1570900.0
2009-11-16 10:00:00,8.44,8.48,8.38,8.38,1882800.0,8.44,8.48,8.38,8.38,1882800.0
2009-11-16 11:00:00,8.38,8.41,8.35,8.38,1913700.0,8.38,8.41,8.35,8.38,1913700.0
2009-11-16 12:00:00,8.38,8.39,8.32,8.35,649600.0,8.38,8.39,8.32,8.35,649600.0
2009-11-16 13:00:00,8.34,8.37,8.33,8.34,881300.0,8.34,8.37,8.33,8.34,881300.0
2009-11-16 14:00:00,8.35,8.43,8.35,8.41,1197500.0,8.35,8.43,8.35,8.41,1197500.0
2009-11-16 15:00:00,8.42,8.42,8.35,8.37,2902100.0,8.42,8.42,8.35,8.37,2902100.0
2009-11-17 09:30:00,8.33,8.36,8.25,8.28,900200.0,8.33,8.36,8.25,8.28,900200.0
2009-11-17 10:00:00,8.28,8.29,8.19,8.2,4479100.0,8.28,8.29,8.19,8.2,4479100.0
2009-11-17 11:00:00,8.2,8.22,8.17,8.21,2215000.0,8.2,8.22,8.17,8.21,2215000.0
2009-11-17 12:00:00,8.22,8.27,8.2,8.25,1791700.0,8.22,8.27,8.2,8.25,1791700.0
2009-11-17 13:00:00,8.26,8.26,8.24,8.25,1159200.0,8.26,8.26,8.24,8.25,1159200.0
2009-11-17 14:00:00,8.25,8.28,8.24,8.24,804100.0,8.25,8.28,8.24,8.24,804100.0
2009-11-17 15:00:00,8.25,8.27,8.24,8.27,2227100.0,8.25,8.27,8.24,8.27,2227100.0
2009-11-18 09:30:00,8.37,8.46,8.32,8.36,2851800.0,8.37,8.46,8.32,8.36,2851800.0
2009-11-18 10:00:00,8.36,8.4,8.3,8.4,2869600.0,8.36,8.4,8.3,8.4,2869600.0
2009-11-18 11:00:00,8.39,8.43,8.35,8.36,1183600.0,8.39,8.43,8.35,8.36,1183600.0
2009-11-18 12:00:00,8.36,8.38,8.34,8.34,619600.0,8.36,8.38,8.34,8.34,619600.0
2009-11-18 13:00:00,8.34,8.36,8.32,8.36,509500.0,8.34,8.36,8.32,8.36,509500.0
2009-11-18 14:00:00,8.35,8.4,8.35,8.35,1118500.0,8.35,8.4,8.35,8.35,1118500.0
2009-11-18 15:00:00,8.35,8.39,8.33,8.38,3622200.0,8.35,8.39,8.33,8.38,3622200.0
2009-11-19 09:30:00,8.35,8.36,8.17,8.2,1549800.0,8.35,8.36,8.17,8.2,1549800.0
2009-11-19 10:00:00,8.21,8.3,8.19,8.21,2826300.0,8.21,8.3,8.19,8.21,2826300.0
2009-11-19 11:00:00,8.21,8.22,8.12,8.12,3377500.0,8.21,8.22,8.12,8.12,3377500.0
2009-11-19 12:00:00,8.13,8.19,8.11,8.15,2419900.0,8.13,8.19,8.11,8.15,2419900.0
2009-11-19 13:00:00,8.15,8.21,8.13,8.16,4463200.0,8.15,8.21,8.13,8.16,4463200.0
2009-11-19 14:00:00,8.16,8.17,8.12,8.15,2145300.0,8.16,8.17,8.12,8.15,2145300.0
2009-11-19 15:00:00,8.16,8.23,8.12,8.22,5572300.0,8.16,8.23,8.12,8.22,5572300.0
2009-11-20 09:30:00,8.23,8.23,8.11,8.14,2353300.0,8.23,8.23,8.11,8.14,2353300.0
2009-11-20 10:00:00,8.15,8.16,8.11,8.12,1264500.0,8.15,8.16,8.11,8.12,1264500.0
2009-11-20 11:00:00,8.13,8.16,8.1,8.15,1177400.0,8.13,8.16,8.1,8.15,1177400.0
2009-11-20 12:00:00,8.15,8.15,8.1,8.1,1317900.0,8.15,8.15,8.1,8.1,1317900.0
2009-11-20 13:00:00,8.11,8.13,8.07,8.08,4858200.0,8.11,8.13,8.07,8.08,4858200.0
2009-11-20 14:00:00,8.08,8.09,8.03,8.03,4098700.0,8.08,8.09,8.03,8.03,4098700.0
2009-11-20 15:00:00,8.03,8.11,8.03,8.07,7585500.0,8.03,8.11,8.03,8.07,7585500.0
2009-11-23 09:30:00,8.14,8.23,8.11,8.12,1557700.0,8.14,8.23,8.11,8.12,1557700.0
2009-11-23 10:00:00,8.12,8.2,8.11,8.12,2829000.0,8.12,8.2,8.11,8.12,2829000.0
2009-11-23 11:00:00,8.12,8.16,8.11,8.15,1361200.0,8.12,8.16,8.11,8.15,1361200.0
2009-11-23 12:00:00,8.15,8.15,8.1,8.15,1781800.0,8.15,8.15,8.1,8.15,1781800.0
2009-11-23 13:00:00,8.14,8.15,8.11,8.13,1023700.0,8.14,8.15,8.11,8.13,1023700.0
2009-11-23 14:00:00,8.13,8.17,8.1,8.15,2086000.0,8.13,8.17,8.1,8.15,2086000.0
2009-11-23 15:00:00,8.16,8.2,8.12,8.15,4022800.0,8.16,8.2,8.12,8.15,4022800.0
2009-11-24 09:30:00,8.14,8.55,8.11,8.48,5846900.0,8.14,8.55,8.11,8.48,5846900.0
2009-11-24 10:00:00,8.47,8.5,8.37,8.47,4063900.0,8.47,8.5,8.37,8.47,4063900.0
2009-11-24 11:00:00,8.46,8.55,8.46,8.53,2208500.0,8.46,8.55,8.46,8.53,2208500.0
2009-11-24 12:00:00,8.54,8.55,8.49,8.55,2949700.0,8.54,8.55,8.49,8.55,2949700.0
2009-11-24 13:00:00,8.54,8.58,8.46,8.48,3328400.0,8.54,8.58,8.46,8.48,3328400.0
2009-11-24 14:00:00,8.48,8.55,8.45,8.53,3685800.0,8.48,8.55,8.45,8.53,3685800.0
2009-11-24 15:00:00,8.52,8.57,8.52,8.56,5863900.0,8.52,8.57,8.52,8.56,5863900.0
2009-11-25 09:30:00,8.64,8.65,8.51,8.61,1136300.0,8.64,8.65,8.51,8.61,1136300.0
2009-11-25 10:00:00,8.62,8.63,8.57,8.6,1545200.0,8.62,8.63,8.57,8.6,1545200.0
2009-11-25 11:00:00,8.59,8.7,8.58,8.68,2031500.0,8.59,8.7,8.58,8.68,2031500.0
2009-11-25 12:00:00,8.68,8.68,8.6,8.61,1340400.0,8.68,8.68,8.6,8.61,1340400.0
2009-11-25 13:00:00,8.6,8.66,8.6,8.66,2638500.0,8.6,8.66,8.6,8.66,2638500.0
2009-11-25 14:00:00,8.66,8.67,8.65,8.66,1470600.0,8.66,8.67,8.65,8.66,1470600.0
2009-11-25 15:00:00,8.66,8.72,8.6,8.62,5846600.0,8.66,8.72,8.6,8.62,5846600.0
2009-11-27 09:30:00,8.35,8.4,8.25,8.38,1465000.0,8.35,8.4,8.25,8.38,1465000.0
2009-11-27 10:00:00,8.38,8.49,8.38,8.47,1739900.0,8.38,8.49,8.38,8.47,1739900.0
2009-11-27 11:00:00,8.46,8.54,8.44,8.5,1295800.0,8.46,8.54,8.44,8.5,1295800.0
2009-11-27 12:00:00,8.51,8.52,8.48,8.5,1648000.0,8.51,8.52,8.48,8.5,1648000.0
2009-11-30 09:30:00,8.48,8.59,8.35,8.4,976200.0,8.48,8.59,8.35,8.4,976200.0
2009-11-30 10:00:00,8.4,8.44,8.38,8.43,2396500.0,8.4,8.44,8.38,8.43,2396500.0
2009-11-30 11:00:00,8.43,8.43,8.35,8.37,2146100.0,8.43,8.43,8.35,8.37,2146100.0
2009-11-30 12:00:00,8.36,8.4,8.35,8.35,1551900.0,8.36,8.4,8.35,8.35,1551900.0
2009-11-30 13:00:00,8.35,8.4,8.35,8.37,1594700.0,8.35,8.4,8.35,8.37,1594700.0
2009-11-30 14:00:00,8.37,8.38,8.29,8.3,1899100.0,8.37,8.38,8.29,8.3,1899100.0
2009-11-30 15:00:00,8.29,8.38,8.27,8.37,3587000.0,8.29,8.38,8.27,8.37,3587000.0
2009-12-01 09:30:00,8.45,8.45,8.31,8.44,2886900.0,8.45,8.45,8.31,8.44,2886900.0
2009-12-01 10:00:00,8.44,8.48,8.36,8.38,1641300.0,8.44,8.48,8.36,8.38,1641300.0
2009-12-01 11:00:00,8.38,8.43,8.37,8.39,1761800.0,8.38,8.43,8.37,8.39,1761800.0
2009-12-01 12:00:00,8.4,8.45,8.39,8.41,1291500.0,8.4,8.45,8.39,8.41,1291500.0
2009-12-01 13:00:00,8.41,8.44,8.41,8.43,664200.0,8.41,8.44,8.41,8.43,664200.0
2009-12-01 14:00:00,8.43,8.46,8.4,8.4,1951000.0,8.43,8.46,8.4,8.4,1951000.0
2009-12-01 15:00:00,8.4,8.44,8.4,8.44,2019300.0,8.4,8.44,8.4,8.44,2019300.0
2009-12-02 09:30:00,8.42,8.59,8.42,8.54,966200.0,8.42,8.59,8.42,8.54,966200.0
2009-12-02 10:00:00,8.55,8.63,8.5,8.5,1515300.0,8.55,8.63,8.5,8.5,1515300.0
2009-12-02 11:00:00,8.51,8.54,8.44,8.51,1522800.0,8.51,8.54,8.44,8.51,1522800.0
2009-12-02 12:00:00,8.51,8.53,8.45,8.51,1670900.0,8.51,8.53,8.45,8.51,1670900.0
2009-12-02 13:00:00,8.52,8.53,8.48,8.51,3104300.0,8.52,8.53,8.48,8.51,3104300.0
2009-12-02 14:00:00,8.51,8.53,8.48,8.52,2147800.0,8.51,8.53,8.48,8.52,2147800.0
2009-12-02 15:00:00,8.52,8.59,8.52,8.59,4508800.0,8.52,8.59,8.52,8.59,4508800.0
2009-12-03 09:30:00,8.64,8.67,8.56,8.62,1034500.0,8.64,8.67,8.56,8.62,1034500.0
2009-12-03 10:00:00,8.61,8.61,8.5,8.55,2902200.0,8.61,8.61,8.5,8.55,2902200.0
2009-12-03 11:00:00,8.54,8.58,8.53,8.56,950500.0,8.54,8.58,8.53,8.56,950500.0
2009-12-03 12:00:00,8.56,8.56,8.51,8.54,1268100.0,8.56,8.56,8.51,8.54,1268100.0
2009-12-03 13:00:00,8.55,8.64,8.54,8.6,2922600.0,8.55,8.64,8.54,8.6,2922600.0
2009-12-03 14:00:00,8.6,8.61,8.54,8.55,2083700.0,8.6,8.61,8.54,8.55,2083700.0
2009-12-03 15:00:00,8.55,8.56,8.45,8.47,4658700.0,8.55,8.56,8.45,8.47,4658700.0
2009-12-04 09:30:00,8.49,8.66,8.49,8.58,2973900.0,8.49,8.66,8.49,8.58,2973900.0
2009-12-04 10:00:00,8.58,8.58,8.53,8.56,3936800.0,8.58,8.58,8.53,8.56,3936800.0
2009-12-04 11:00:00,8.56,8.6,8.47,8.5,6466200.0,8.56,8.6,8.47,8.5,6466200.0
2009-12-04 12:00:00,8.49,8.51,8.47,8.49,1514200.0,8.49,8.51,8.47,8.49,1514200.0
2009-12-04 13:00:00,8.5,8.52,8.45,8.47,1478200.0,8.5,8.52,8.45,8.47,1478200.0
2009-12-04 14:00:00,8.47,8.49,8.43,8.48,1758700.0,8.47,8.49,8.43,8.48,1758700.0
2009-12-04 15:00:00,8.47,8.54,8.46,8.53,2822500.0,8.47,8.54,8.46,8.53,2822500.0
2009-12-07 09:30:00,8.49,8.58,8.46,8.55,1319200.0,8.49,8.58,8.46,8.55,1319200.0
2009-12-07 10:00:00,8.56,8.56,8.46,8.49,1615100.0,8.56,8.56,8.46,8.49,1615100.0
2009-12-07 11:00:00,8.49,8.51,8.47,8.48,529400.0,8.49,8.51,8.47,8.48,529400.0
2009-12-07 12:00:00,8.48,8.51,8.47,8.49,1202600.0,8.48,8.51,8.47,8.49,1202600.0
2009-12-07 13:00:00,8.49,8.51,8.49,8.5,446600.0,8.49,8.51,8.49,8.5,446600.0
2009-12-07 14:00:00,8.5,8.52,8.47,8.49,1349000.0,8.5,8.52,8.47,8.49,1349000.0
2009-12-07 15:00:00,8.49,8.51,8.47,8.49,1836000.0,8.49,8.51,8.47,8.49,1836000.0
2009-12-08 09:30:00,8.49,8.52,8.35,8.45,1800700.0,8.49,8.52,8.35,8.45,1800700.0
2009-12-08 10:00:00,8.44,8.47,8.42,8.44,1756300.0,8.44,8.47,8.42,8.44,1756300.0
2009-12-08 11:00:00,8.44,8.5,8.44,8.46,1055400.0,8.44,8.5,8.44,8.46,1055400.0
2009-12-08 12:00:00,8.46,8.5,8.45,8.48,2916400.0,8.46,8.5,8.45,8.48,2916400.0
2009-12-08 13:00:00,8.48,8.5,8.46,8.49,622700.0,8.48,8.5,8.46,8.49,622700.0
2009-12-08 14:00:00,8.49,8.52,8.44,8.46,1459900.0,8.49,8.52,8.44,8.46,1459900.0
2009-12-08 15:00:00,8.46,8.5,8.45,8.47,3906200.0,8.46,8.5,8.45,8.47,3906200.0
2009-12-09 09:30:00,8.45,8.5,8.43,8.44,458900.0,8.45,8.5,8.43,8.44,458900.0
2009-12-09 10:00:00,8.43,8.5,8.42,8.48,1605600.0,8.43,8.5,8.42,8.48,1605600.0
2009-12-09 11:00:00,8.48,8.49,8.44,8.47,651700.0,8.48,8.49,8.44,8.47,651700.0
2009-12-09 12:00:00,8.46,8.47,8.44,8.44,551300.0,8.46,8.47,8.44,8.44,551300.0
2009-12-09 13:00:00,8.45,8.46,8.4,8.41,930300.0,8.45,8.46,8.4,8.41,930300.0
2009-12-09 14:00:00,8.41,8.45,8.4,8.45,761800.0,8.41,8.45,8.4,8.45,761800.0
2009-12-09 15:00:00,8.45,8.48,8.44,8.46,1399000.0,8.45,8.48,8.44,8.46,1399000.0
2009-12-10 09:30:00,8.46,8.65,8.46,8.59,1265600.0,8.46,8.65,8.46,8.59,1265600.0
2009-12-10 10:00:00,8.6,8.73,8.58,8.66,5097200.0,8.6,8.73,8.58,8.66,5097200.0
2009-12-10 11:00:00,8.66,8.7,8.62,8.65,3194900.0,8.66,8.7,8.62,8.65,3194900.0
2009-12-10 12:00:00,8.65,8.66,8.6,8.64,1482200.0,8.65,8.66,8.6,8.64,1482200.0
2009-12-10 13:00:00,8.64,8.73,8.62,8.72,1551400.0,8.64,8.73,8.62,8.72,1551400.0
2009-12-10 14:00:00,8.72,8.76,8.71,8.74,1774500.0,8.72,8.76,8.71,8.74,1774500.0
2009-12-10 15:00:00,8.74,8.75,8.7,8.7,2304900.0,8.74,8.75,8.7,8.7,2304900.0
2009-12-11 09:30:00,8.67,8.73,8.53,8.62,1587900.0,8.67,8.73,8.53,8.62,1587900.0
2009-12-11 10:00:00,8.63,8.63,8.56,8.62,1800100.0,8.63,8.63,8.56,8.62,1800100.0
2009-12-11 11:00:00,8.62,8.65,8.6,8.65,1208300.0,8.62,8.65,8.6,8.65,1208300.0
2009-12-11 12:00:00,8.64,8.7,8.64,8.7,396200.0,8.64,8.7,8.64,8.7,396200.0
2009-12-11 13:00:00,8.7,8.73,8.68,8.7,1162300.0,8.7,8.73,8.68,8.7,1162300.0
2009-12-11 14:00:00,8.7,8.73,8.69,8.69,1375200.0,8.7,8.73,8.69,8.69,1375200.0
2009-12-11 15:00:00,8.69,8.72,8.64,8.68,3135500.0,8.69,8.72,8.64,8.68,3135500.0
2009-12-14 09:30:00,8.77,8.86,8.6,8.8,1227700.0,8.77,8.86,8.6,8.8,1227700.0
2009-12-14 10:00:00,8.8,8.81,8.75,8.8,1546600.0,8.8,8.81,8.75,8.8,1546600.0
2009-12-14 11:00:00,8.8,8.84,8.79,8.82,1141100.0,8.8,8.84,8.79,8.82,1141100.0
2009-12-14 12:00:00,8.82,8.88,8.8,8.86,1571900.0,8.82,8.88,8.8,8.86,1571900.0
2009-12-14 13:00:00,8.85,8.86,8.83,8.85,1165500.0,8.85,8.86,8.83,8.85,1165500.0
2009-12-14 14:00:00,8.85,8.97,8.84,8.96,2434400.0,8.85,8.97,8.84,8.96,2434400.0
2009-12-14 15:00:00,8.96,9.02,8.91,8.93,5855900.0,8.96,9.02,8.91,8.93,5855900.0
2009-12-15 09:30:00,8.89,8.97,8.89,8.95,1443700.0,8.89,8.97,8.89,8.95,1443700.0
2009-12-15 10:00:00,8.94,8.99,8.94,8.97,5832100.0,8.94,8.99,8.94,8.97,5832100.0
2009-12-15 11:00:00,8.98,8.98,8.93,8.93,1313500.0,8.98,8.98,8.93,8.93,1313500.0
2009-12-15 12:00:00,8.94,8.97,8.87,8.9,1248800.0,8.94,8.97,8.87,8.9,1248800.0
2009-12-15 13:00:00,8.9,8.92,8.88,8.9,992500.0,8.9,8.92,8.88,8.9,992500.0
2009-12-15 14:00:00,8.9,8.91,8.84,8.9,2035200.0,8.9,8.91,8.84,8.9,2035200.0
2009-12-15 15:00:00,8.9,8.9,8.83,8.86,3065900.0,8.9,8.9,8.83,8.86,3065900.0
2009-12-16 09:30:00,8.81,8.98,8.8,8.95,949200.0,8.81,8.98,8.8,8.95,949200.0
2009-12-16 10:00:00,8.94,8.98,8.87,8.93,1868500.0,8.94,8.98,8.87,8.93,1868500.0
2009-12-16 11:00:00,8.93,8.94,8.89,8.91,1042500.0,8.93,8.94,8.89,8.91,1042500.0
2009-12-16 12:00:00,8.91,8.97,8.91,8.91,1420700.0,8.91,8.97,8.91,8.91,1420700.0
2009-12-16 13:00:00,8.92,8.92,8.88,8.88,714000.0,8.92,8.92,8.88,8.88,714000.0
2009-12-16 14:00:00,8.88,8.88,8.8,8.8,1424700.0,8.88,8.88,8.8,8.8,1424700.0
2009-12-16 15:00:00,8.8,8.83,8.78,8.79,3031100.0,8.8,8.83,8.78,8.79,3031100.0
2009-12-17 09:30:00,8.65,8.75,8.65,8.73,1276500.0,8.65,8.75,8.65,8.73,1276500.0
2009-12-17 10:00:00,8.73,8.76,8.72,8.74,1794800.0,8.73,8.76,8.72,8.74,1794800.0
2009-12-17 11:00:00,8.75,8.76,8.73,8.73,662300.0,8.75,8.76,8.73,8.73,662300.0
2009-12-17 12:00:00,8.74,8.74,8.65,8.65,843900.0,8.74,8.74,8.65,8.65,843900.0
2009-12-17 13:00:00,8.66,8.7,8.65,8.66,977100.0,8.66,8.7,8.65,8.66,977100.0
2009-12-17 14:00:00,8.67,8.72,8.66,8.71,800200.0,8.67,8.72,8.66,8.71,800200.0
2009-12-17 15:00:00,8.71,8.72,8.69,8.69,2646100.0,8.71,8.72,8.69,8.69,2646100.0
2009-12-18 09:30:00,8.72,8.77,8.63,8.64,3931400.0,8.72,8.77,8.63,8.64,3931400.0
2009-12-18 10:00:00,8.65,8.72,8.64,8.71,2808000.0,8.65,8.72,8.64,8.71,2808000.0
2009-12-18 11:00:00,8.72,8.8,8.72,8.8,1904700.0,8.72,8.8,8.72,8.8,1904700.0
2009-12-18 12:00:00,8.79,8.84,8.78,8.81,1915700.0,8.79,8.84,8.78,8.81,1915700.0
2009-12-18 13:00:00,8.81,8.82,8.79,8.81,1296400.0,8.81,8.82,8.79,8.81,1296400.0
2009-12-18 14:00:00,8.81,8.85,8.81,8.84,1185100.0,8.81,8.85,8.81,8.84,1185100.0
2009-12-18 15:00:00,8.85,8.9,8.84,8.89,4751900.0,8.85,8.9,8.84,8.89,4751900.0
2009-12-21 09:30:00,8.93,9.02,8.91,8.92,1563800.0,8.93,9.02,8.91,8.92,1563800.0
2009-12-21 10:00:00,8.91,8.94,8.83,8.83,1404500.0,8.91,8.94,8.83,8.83,1404500.0
2009-12-21 11:00:00,8.84,8.84,8.77,8.78,1148500.0,8.84,8.84,8.77,8.78,1148500.0
2009-12-21 12:00:00,8.78,8.85,8.77,8.84,1484700.0,8.78,8.85,8.77,8.84,1484700.0
2009-12-21 13:00:00,8.84,8.88,8.82,8.86,1723400.0,8.84,8.88,8.82,8.86,1723400.0
2009-12-21 14:00:00,8.86,8.87,8.8,8.8,1469900.0,8.86,8.87,8.8,8.8,1469900.0
2009-12-21 15:00:00,8.8,8.83,8.77,8.83,3147800.0,8.8,8.83,8.77,8.83,3147800.0
2009-12-22 09:30:00,8.81,8.85,8.78,8.83,1046900.0,8.81,8.85,8.78,8.83,1046900.0
2009-12-22 10:00:00,8.84,8.88,8.81,8.82,1155500.0,8.84,8.88,8.81,8.82,1155500.0
2009-12-22 11:00:00,8.82,8.85,8.78,8.79,941100.0,8.82,8.85,8.78,8.79,941100.0
2009-12-22 12:00:00,8.8,8.84,8.79,8.83,618000.0,8.8,8.84,8.79,8.83,618000.0
2009-12-22 13:00:00,8.82,8.83,8.71,8.75,2237600.0,8.82,8.83,8.71,8.75,2237600.0
2009-12-22 14:00:00,8.74,8.81,8.72,8.81,1296200.0,8.74,8.81,8.72,8.81,1296200.0
2009-12-22 15:00:00,8.8,8.85,8.8,8.81,1512200.0,8.8,8.85,8.8,8.81,1512200.0
2009-12-23 09:30:00,8.82,8.84,8.77,8.78,554900.0,8.82,8.84,8.77,8.78,554900.0
2009-12-23 10:00:00,8.77,8.77,8.71,8.72,1672600.0,8.77,8.77,8.71,8.72,1672600.0
2009-12-23 11:00:00,8.72,8.74,8.7,8.73,3326400.0,8.72,8.74,8.7,8.73,3326400.0
2009-12-23 12:00:00,8.73,8.73,8.71,8.72,870000.0,8.73,8.73,8.71,8.72,870000.0
2009-12-23 13:00:00,8.71,8.76,8.71,8.74,1871200.0,8.71,8.76,8.71,8.74,1871200.0
2009-12-23 14:00:00,8.74,8.86,8.74,8.82,2952200.0,8.74,8.86,8.74,8.82,2952200.0
2009-12-23 15:00:00,8.83,8.84,8.81,8.83,1590100.0,8.83,8.84,8.81,8.83,1590100.0
2009-12-24 09:30:00,8.8,8.89,8.8,8.89,311200.0,8.8,8.89,8.8,8.89,311200.0
2009-12-24 10:00:00,8.89,8.9,8.82,8.83,559000.0,8.89,8.9,8.82,8.83,559000.0
2009-12-24 11:00:00,8.82,8.86,8.82,8.85,394000.0,8.82,8.86,8.82,8.85,394000.0
2009-12-24 12:00:00,8.85,8.86,8.84,8.85,343200.0,8.85,8.86,8.84,8.85,343200.0
2009-12-28 09:30:00,8.81,8.88,8.8,8.8,546700.0,8.81,8.88,8.8,8.8,546700.0
2009-12-28 10:00:00,8.81,8.81,8.75,8.75,653800.0,8.81,8.81,8.75,8.75,653800.0
2009-12-28 11:00:00,8.75,8.79,8.75,8.78,500200.0,8.75,8.79,8.75,8.78,500200.0
2009-12-28 12:00:00,8.78,8.84,8.78,8.83,783200.0,8.78,8.84,8.78,8.83,783200.0
2009-12-28 13:00:00,8.84,8.87,8.82,8.86,838400.0,8.84,8.87,8.82,8.86,838400.0
2009-12-28 14:00:00,8.87,8.87,8.8,8.82,1353700.0,8.87,8.87,8.8,8.82,1353700.0
2009-12-28 15:00:00,8.82,8.84,8.81,8.84,1805900.0,8.82,8.84,8.81,8.84,1805900.0
2009-12-29 09:30:00,8.88,8.89,8.82,8.86,622800.0,8.88,8.89,8.82,8.86,622800.0
2009-12-29 10:00:00,8.86,8.87,8.82,8.84,608900.0,8.86,8.87,8.82,8.84,608900.0
2009-12-29 11:00:00,8.83,8.84,8.79,8.81,709500.0,8.83,8.84,8.79,8.81,709500.0
2009-12-29 12:00:00,8.8,8.85,8.79,8.85,1382900.0,8.8,8.85,8.79,8.85,1382900.0
2009-12-29 13:00:00,8.84,8.86,8.84,8.85,692700.0,8.84,8.86,8.84,8.85,692700.0
2009-12-29 14:00:00,8.85,8.86,8.81,8.82,1039600.0,8.85,8.86,8.81,8.82,1039600.0
2009-12-29 15:00:00,8.83,8.86,8.82,8.82,1377000.0,8.83,8.86,8.82,8.82,1377000.0
2009-12-30 09:30:00,8.78,8.81,8.71,8.79,679200.0,8.78,8.81,8.71,8.79,679200.0
2009-12-30 10:00:00,8.79,8.8,8.71,8.72,1183900.0,8.79,8.8,8.71,8.72,1183900.0
2009-12-30 11:00:00,8.73,8.8,8.72,8.79,1706600.0,8.73,8.8,8.72,8.79,1706600.0
2009-12-30 12:00:00,8.79,8.89,8.73,8.87,1352200.0,8.79,8.89,8.73,8.87,1352200.0
2009-12-30 13:00:00,8.88,8.96,8.87,8.96,2413900.0,8.88,8.96,8.87,8.96,2413900.0
2009-12-30 14:00:00,8.96,9.04,8.95,9.03,2529000.0,8.96,9.04,8.95,9.03,2529000.0
2009-12-30 15:00:00,9.03,9.06,9.0,9.05,2530500.0,9.03,9.06,9.0,9.05,2530500.0
2009-12-31 09:30:00,9.07,9.11,9.0,9.09,777500.0,9.07,9.11,9.0,9.09,777500.0
2009-12-31 10:00:00,9.1,9.1,9.05,9.07,1027600.0,9.1,9.1,9.05,9.07,1027600.0
2009-12-31 11:00:00,9.07,9.08,9.05,9.06,956200.0,9.07,9.08,9.05,9.06,956200.0
2009-12-31 12:00:00,9.06,9.07,9.03,9.06,748200.0,9.06,9.07,9.03,9.06,748200.0
2009-12-31 13:00:00,9.05,9.06,9.05,9.06,401300.0,9.05,9.06,9.05,9.06,401300.0
2009-12-31 14:00:00,9.05,9.08,9.04,9.07,888800.0,9.05,9.08,9.04,9.07,888800.0
2009-12-31 15:00:00,9.07,9.08,8.98,8.98,2534000.0,9.07,9.08,8.98,8.98,2534000.0
2010-01-04 09:30:00,8.9,9.04,8.78,8.93,3408300.0,8.9,9.04,8.78,8.93,3408300.0
2010-01-04 10:00:00,8.93,9.07,8.84,9.06,3758400.0,8.93,9.07,8.84,9.06,3758400.0
2010-01-04 11:00:00,9.07,9.11,9.06,9.09,1214800.0,9.07,9.11,9.06,9.09,1214800.0
2010-01-04 12:00:00,9.09,9.13,9.08,9.09,696200.0,9.09,9.13,9.08,9.09,696200.0
2010-01-04 13:00:00,9.08,9.1,9.02,9.02,896500.0,9.08,9.1,9.02,9.02,896500.0
2010-01-04 14:00:00,9.02,9.07,9.02,9.03,857500.0,9.02,9.07,9.02,9.03,857500.0
2010-01-04 15:00:00,9.03,9.03,8.98,9.01,2276100.0,9.03,9.03,8.98,9.01,2276100.0
2010-01-05 09:30:00,9.07,9.07,8.95,8.95,1346100.0,9.07,9.07,8.95,8.95,1346100.0
2010-01-05 10:00:00,8.95,9.07,8.94,9.07,2153700.0,8.95,9.07,8.94,9.07,2153700.0
2010-01-05 11:00:00,9.07,9.07,9.03,9.06,760300.0,9.07,9.07,9.03,9.06,760300.0
2010-01-05 12:00:00,9.05,9.09,9.05,9.09,942900.0,9.05,9.09,9.05,9.09,942900.0
2010-01-05 13:00:00,9.08,9.1,9.04,9.07,914200.0,9.08,9.1,9.04,9.07,914200.0
2010-01-05 14:00:00,9.07,9.07,9.05,9.06,474100.0,9.07,9.07,9.05,9.06,474100.0
2010-01-05 15:00:00,9.06,9.06,9.02,9.03,1524100.0,9.06,9.06,9.02,9.03,1524100.0
2010-01-06 09:30:00,9.07,9.18,8.99,9.16,1221500.0,9.07,9.18,8.99,9.16,1221500.0
2010-01-06 10:00:00,9.15,9.22,9.1,9.22,2413200.0,9.15,9.22,9.1,9.22,2413200.0
2010-01-06 11:00:00,9.21,9.27,9.16,9.26,1947400.0,9.21,9.27,9.16,9.26,1947400.0
2010-01-06 12:00:00,9.26,9.28,9.18,9.2,1139600.0,9.26,9.28,9.18,9.2,1139600.0
2010-01-06 13:00:00,9.2,9.21,9.15,9.17,697200.0,9.2,9.21,9.15,9.17,697200.0
2010-01-06 14:00:00,9.16,9.26,9.16,9.23,1571900.0,9.16,9.26,9.16,9.23,1571900.0
2010-01-06 15:00:00,9.23,9.24,9.12,9.15,3322800.0,9.23,9.24,9.12,9.15,3322800.0
2010-01-07 09:30:00,9.2,9.24,9.08,9.15,1271500.0,9.2,9.24,9.08,9.15,1271500.0
2010-01-07 10:00:00,9.15,9.2,9.15,9.16,1645300.0,9.15,9.2,9.15,9.16,1645300.0
2010-01-07 11:00:00,9.15,9.16,9.07,9.08,1876400.0,9.15,9.16,9.07,9.08,1876400.0
2010-01-07 12:00:00,9.07,9.16,9.07,9.11,2424200.0,9.07,9.16,9.07,9.11,2424200.0
2010-01-07 13:00:00,9.11,9.19,9.11,9.15,1065400.0,9.11,9.19,9.11,9.15,1065400.0
2010-01-07 14:00:00,9.15,9.17,9.08,9.08,2604500.0,9.15,9.17,9.08,9.08,2604500.0
2010-01-07 15:00:00,9.08,9.1,9.04,9.1,2700400.0,9.08,9.1,9.04,9.1,2700400.0
2010-01-08 09:30:00,8.94,9.05,8.93,9.05,1907600.0,8.94,9.05,8.93,9.05,1907600.0
2010-01-08 10:00:00,9.05,9.07,8.99,9.02,1968300.0,9.05,9.07,8.99,9.02,1968300.0
2010-01-08 11:00:00,9.03,9.13,9.02,9.1,1350300.0,9.03,9.13,9.02,9.1,1350300.0
2010-01-08 12:00:00,9.1,9.11,8.99,9.01,3691100.0,9.1,9.11,8.99,9.01,3691100.0
2010-01-08 13:00:00,9.01,9.03,8.99,9.0,2017900.0,9.01,9.03,8.99,9.0,2017900.0
2010-01-08 14:00:00,8.99,9.05,8.99,9.0,1456400.0,8.99,9.05,8.99,9.0,1456400.0
2010-01-08 15:00:00,9.0,9.06,8.99,9.01,5764300.0,9.0,9.06,8.99,9.01,5764300.0
2010-01-11 09:30:00,9.08,9.09,9.0,9.08,1092300.0,9.08,9.09,9.0,9.08,1092300.0
2010-01-11 10:00:00,9.08,9.1,9.06,9.09,1372600.0,9.08,9.1,9.06,9.09,1372600.0
2010-01-11 11:00:00,9.09,9.14,9.07,9.14,1761900.0,9.09,9.14,9.07,9.14,1761900.0
2010-01-11 12:00:00,9.14,9.16,9.11,9.12,1242100.0,9.14,9.16,9.11,9.12,1242100.0
2010-01-11 13:00:00,9.13,9.13,9.07,9.09,690500.0,9.13,9.13,9.07,9.09,690500.0
2010-01-11 14:00:00,9.1,9.1,9.03,9.06,820900.0,9.1,9.1,9.03,9.06,820900.0
2010-01-11 15:00:00,9.05,9.09,9.05,9.07,1747800.0,9.05,9.09,9.05,9.07,1747800.0
2010-01-12 09:30:00,9.04,9.06,8.98,9.05,912000.0,9.04,9.06,8.98,9.05,912000.0
2010-01-12 10:00:00,9.06,9.08,8.99,9.01,1433600.0,9.06,9.08,8.99,9.01,1433600.0
2010-01-12 11:00:00,9.02,9.28,9.01,9.23,4553800.0,9.02,9.28,9.01,9.23,4553800.0
2010-01-12 12:00:00,9.23,9.26,9.18,9.2,2122500.0,9.23,9.26,9.18,9.2,2122500.0
2010-01-12 13:00:00,9.2,9.21,9.13,9.13,843700.0,9.2,9.21,9.13,9.13,843700.0
2010-01-12 14:00:00,9.14,9.14,9.08,9.11,1048800.0,9.14,9.14,9.08,9.11,1048800.0
2010-01-12 15:00:00,9.1,9.14,9.09,9.13,1825500.0,9.1,9.14,9.09,9.13,1825500.0
2010-01-13 09:30:00,9.17,9.19,9.09,9.09,877100.0,9.17,9.19,9.09,9.09,877100.0
2010-01-13 10:00:00,9.09,9.1,8.99,9.04,1508200.0,9.09,9.1,8.99,9.04,1508200.0
2010-01-13 11:00:00,9.04,9.06,9.0,9.05,2015100.0,9.04,9.06,9.0,9.05,2015100.0
2010-01-13 12:00:00,9.05,9.14,9.04,9.13,1118800.0,9.05,9.14,9.04,9.13,1118800.0
2010-01-13 13:00:00,9.14,9.17,9.1,9.13,1145000.0,9.14,9.17,9.1,9.13,1145000.0
2010-01-13 14:00:00,9.12,9.16,9.09,9.14,1065400.0,9.12,9.16,9.09,9.14,1065400.0
2010-01-13 15:00:00,9.14,9.18,9.12,9.15,2340200.0,9.14,9.18,9.12,9.15,2340200.0
2010-01-14 09:30:00,9.12,9.2,9.09,9.19,695600.0,9.12,9.2,9.09,9.19,695600.0
2010-01-14 10:00:00,9.2,9.49,9.19,9.46,5063800.0,9.2,9.49,9.19,9.46,5063800.0
2010-01-14 11:00:00,9.47,9.47,9.36,9.38,1871000.0,9.47,9.47,9.36,9.38,1871000.0
2010-01-14 12:00:00,9.39,9.42,9.38,9.4,1183300.0,9.39,9.42,9.38,9.4,1183300.0
2010-01-14 13:00:00,9.41,9.52,9.39,9.48,4243600.0,9.41,9.52,9.39,9.48,4243600.0
2010-01-14 14:00:00,9.47,9.48,9.44,9.48,1503200.0,9.47,9.48,9.44,9.48,1503200.0
2010-01-14 15:00:00,9.48,9.51,9.41,9.5,5160300.0,9.48,9.51,9.41,9.5,5160300.0
2010-01-15 09:30:00,9.5,9.5,9.26,9.34,3346700.0,9.5,9.5,9.26,9.34,3346700.0
2010-01-15 10:00:00,9.34,9.38,9.24,9.32,2534600.0,9.34,9.38,9.24,9.32,2534600.0
2010-01-15 11:00:00,9.31,9.37,9.31,9.33,1146400.0,9.31,9.37,9.31,9.33,1146400.0
2010-01-15 12:00:00,9.33,9.34,9.25,9.29,1074800.0,9.33,9.34,9.25,9.29,1074800.0
2010-01-15 13:00:00,9.28,9.31,9.25,9.29,1008600.0,9.28,9.31,9.25,9.29,1008600.0
2010-01-15 14:00:00,9.3,9.33,9.26,9.28,1373900.0,9.3,9.33,9.26,9.28,1373900.0
2010-01-15 15:00:00,9.28,9.45,9.28,9.43,5513000.0,9.28,9.45,9.28,9.43,5513000.0
2010-01-19 09:30:00,9.45,9.57,9.41,9.43,1003100.0,9.45,9.57,9.41,9.43,1003100.0
2010-01-19 10:00:00,9.43,9.52,9.42,9.49,2053800.0,9.43,9.52,9.42,9.49,2053800.0
2010-01-19 11:00:00,9.49,9.51,9.43,9.45,562400.0,9.49,9.51,9.43,9.45,562400.0
2010-01-19 12:00:00,9.45,9.47,9.43,9.47,1173300.0,9.45,9.47,9.43,9.47,1173300.0
2010-01-19 13:00:00,9.47,9.49,9.44,9.49,1306000.0,9.47,9.49,9.44,9.49,1306000.0
2010-01-19 14:00:00,9.48,9.53,9.48,9.51,2790800.0,9.48,9.53,9.48,9.51,2790800.0
2010-01-19 15:00:00,9.5,9.62,9.44,9.62,5234200.0,9.5,9.62,9.44,9.62,5234200.0
2010-01-20 09:30:00,9.62,9.72,9.52,9.7,5043500.0,9.62,9.72,9.52,9.7,5043500.0
2010-01-20 10:00:00,9.7,9.79,9.61,9.63,9427400.0,9.7,9.79,9.61,9.63,9427400.0
2010-01-20 11:00:00,9.63,9.63,9.45,9.45,7434500.0,9.63,9.63,9.45,9.45,7434500.0
2010-01-20 12:00:00,9.46,9.51,9.4,9.41,1952700.0,9.46,9.51,9.4,9.41,1952700.0
2010-01-20 13:00:00,9.41,9.51,9.4,9.48,2917200.0,9.41,9.51,9.4,9.48,2917200.0
2010-01-20 14:00:00,9.49,9.54,9.48,9.51,2222200.0,9.49,9.54,9.48,9.51,2222200.0
2010-01-20 15:00:00,9.51,9.53,9.48,9.48,3509700.0,9.51,9.53,9.48,9.48,3509700.0
2010-01-21 09:30:00,9.36,9.44,9.14,9.23,5852700.0,9.36,9.44,9.14,9.23,5852700.0
2010-01-21 10:00:00,9.23,9.3,9.12,9.21,7959100.0,9.23,9.3,9.12,9.21,7959100.0
2010-01-21 11:00:00,9.21,9.23,9.1,9.1,3853200.0,9.21,9.23,9.1,9.1,3853200.0
2010-01-21 12:00:00,9.1,9.13,9.06,9.06,1738800.0,9.1,9.13,9.06,9.06,1738800.0
2010-01-21 13:00:00,9.07,9.1,9.04,9.1,1524100.0,9.07,9.1,9.04,9.1,1524100.0
2010-01-21 14:00:00,9.09,9.15,9.08,9.11,2114000.0,9.09,9.15,9.08,9.11,2114000.0
2010-01-21 15:00:00,9.11,9.2,9.07,9.19,7504500.0,9.11,9.2,9.07,9.19,7504500.0
2010-01-22 09:30:00,9.16,9.24,9.12,9.14,3194300.0,9.16,9.24,9.12,9.14,3194300.0
2010-01-22 10:00:00,9.15,9.15,9.07,9.14,2260100.0,9.15,9.15,9.07,9.14,2260100.0
2010-01-22 11:00:00,9.14,9.19,9.14,9.16,3050300.0,9.14,9.19,9.14,9.16,3050300.0
2010-01-22 12:00:00,9.16,9.18,9.14,9.16,1322700.0,9.16,9.18,9.14,9.16,1322700.0
2010-01-22 13:00:00,9.16,9.17,9.14,9.17,1222700.0,9.16,9.17,9.14,9.17,1222700.0
2010-01-22 14:00:00,9.17,9.18,9.14,9.15,2753800.0,9.17,9.18,9.14,9.15,2753800.0
2010-01-22 15:00:00,9.15,9.16,9.0,9.0,7225000.0,9.15,9.16,9.0,9.0,7225000.0
2010-01-25 09:30:00,9.08,9.2,9.0,9.03,1668900.0,9.08,9.2,9.0,9.03,1668900.0
2010-01-25 10:00:00,9.02,9.08,9.01,9.04,2432900.0,9.02,9.08,9.01,9.04,2432900.0
2010-01-25 11:00:00,9.03,9.05,8.99,9.02,1994700.0,9.03,9.05,8.99,9.02,1994700.0
2010-01-25 12:00:00,9.02,9.05,9.01,9.03,1350700.0,9.02,9.05,9.01,9.03,1350700.0
2010-01-25 13:00:00,9.02,9.05,9.02,9.03,497500.0,9.02,9.05,9.02,9.03,497500.0
2010-01-25 14:00:00,9.03,9.04,9.0,9.02,796700.0,9.03,9.04,9.0,9.02,796700.0
2010-01-25 15:00:00,9.02,9.04,8.98,9.01,3543200.0,9.02,9.04,8.98,9.01,3543200.0
2010-01-26 09:30:00,8.99,9.08,8.93,9.01,968700.0,8.99,9.08,8.93,9.01,968700.0
2010-01-26 10:00:00,9.01,9.07,9.0,9.04,1669900.0,9.01,9.07,9.0,9.04,1669900.0
2010-01-26 11:00:00,9.04,9.11,9.03,9.08,1359000.0,9.04,9.11,9.03,9.08,1359000.0
2010-01-26 12:00:00,9.08,9.12,9.07,9.12,614700.0,9.08,9.12,9.07,9.12,614700.0
2010-01-26 13:00:00,9.12,9.15,9.09,9.1,1603400.0,9.12,9.15,9.09,9.1,1603400.0
2010-01-26 14:00:00,9.1,9.15,9.09,9.12,1137100.0,9.1,9.15,9.09,9.12,1137100.0
2010-01-26 15:00:00,9.11,9.12,9.02,9.04,2715700.0,9.11,9.12,9.02,9.04,2715700.0
2010-01-27 09:30:00,9.02,9.08,8.92,8.93,1921700.0,9.02,9.08,8.92,8.93,1921700.0
2010-01-27 10:00:00,8.93,9.01,8.9,8.95,4322500.0,8.93,9.01,8.9,8.95,4322500.0
2010-01-27 11:00:00,8.95,9.01,8.94,8.96,1766200.0,8.95,9.01,8.94,8.96,1766200.0
2010-01-27 12:00:00,8.97,8.98,8.89,8.9,1572000.0,8.97,8.98,8.89,8.9,1572000.0
2010-01-27 13:00:00,8.9,8.96,8.89,8.93,1650500.0,8.9,8.96,8.89,8.93,1650500.0
2010-01-27 14:00:00,8.93,8.99,8.86,8.98,2244600.0,8.93,8.99,8.86,8.98,2244600.0
2010-01-27 15:00:00,8.99,8.99,8.9,8.93,4028500.0,8.99,8.99,8.9,8.93,4028500.0
2010-01-28 09:30:00,8.93,8.99,8.82,8.92,1636900.0,8.93,8.99,8.82,8.92,1636900.0
2010-01-28 10:00:00,8.92,8.92,8.86,8.86,1145400.0,8.92,8.92,8.86,8.86,1145400.0
2010-01-28 11:00:00,8.86,8.87,8.73,8.75,3018500.0,8.86,8.87,8.73,8.75,3018500.0
2010-01-28 12:00:00,8.74,8.75,8.66,8.72,1971900.0,8.74,8.75,8.66,8.72,1971900.0
2010-01-28 13:00:00,8.72,8.77,8.7,8.75,1872600.0,8.72,8.77,8.7,8.75,1872600.0
2010-01-28 14:00:00,8.75,8.8,8.75,8.77,1470100.0,8.75,8.8,8.75,8.77,1470100.0
2010-01-28 15:00:00,8.78,8.8,8.72,8.72,3826700.0,8.78,8.8,8.72,8.72,3826700.0
2010-01-29 09:30:00,8.74,8.8,8.71,8.8,1162100.0,8.74,8.8,8.71,8.8,1162100.0
2010-01-29 10:00:00,8.8,8.82,8.75,8.77,1838800.0,8.8,8.82,8.75,8.77,1838800.0
2010-01-29 11:00:00,8.77,8.77,8.66,8.68,2101200.0,8.77,8.77,8.66,8.68,2101200.0
2010-01-29 12:00:00,8.69,8.72,8.66,8.72,563500.0,8.69,8.72,8.66,8.72,563500.0
2010-01-29 13:00:00,8.71,8.74,8.69,8.69,643600.0,8.71,8.74,8.69,8.69,643600.0
2010-01-29 14:00:00,8.69,8.75,8.69,8.7,2118700.0,8.69,8.75,8.69,8.7,2118700.0
2010-01-29 15:00:00,8.71,8.71,8.63,8.63,2349100.0,8.71,8.71,8.63,8.63,2349100.0
2010-02-01 09:30:00,8.47,8.51,8.24,8.35,9659900.0,8.47,8.51,8.24,8.35,9659900.0
2010-02-01 10:00:00,8.36,8.83,8.35,8.63,26854100.0,8.36,8.83,8.35,8.63,26854100.0
2010-02-01 11:00:00,8.63,8.65,8.46,8.53,8438500.0,8.63,8.65,8.46,8.53,8438500.0
2010-02-01 12:00:00,8.52,8.56,8.49,8.54,2472200.0,8.52,8.56,8.49,8.54,2472200.0
2010-02-01 13:00:00,8.55,8.6,8.48,8.49,4900200.0,8.55,8.6,8.48,8.49,4900200.0
2010-02-01 14:00:00,8.49,8.5,8.38,8.39,4215800.0,8.49,8.5,8.38,8.39,4215800.0
2010-02-01 15:00:00,8.39,8.44,8.28,8.42,9441900.0,8.39,8.44,8.28,8.42,9441900.0
2010-02-02 09:30:00,8.49,8.49,8.25,8.26,3724300.0,8.49,8.49,8.25,8.26,3724300.0
2010-02-02 10:00:00,8.25,8.41,8.25,8.33,12938700.0,8.25,8.41,8.25,8.33,12938700.0
2010-02-02 11:00:00,8.32,8.38,8.28,8.33,4757100.0,8.32,8.38,8.28,8.33,4757100.0
2010-02-02 12:00:00,8.33,8.42,8.31,8.39,2957700.0,8.33,8.42,8.31,8.39,2957700.0
2010-02-02 13:00:00,8.4,8.45,8.37,8.39,2773400.0,8.4,8.45,8.37,8.39,2773400.0
2010-02-02 14:00:00,8.38,8.41,8.34,8.39,2833900.0,8.38,8.41,8.34,8.39,2833900.0
2010-02-02 15:00:00,8.39,8.42,8.36,8.39,5159800.0,8.39,8.42,8.36,8.39,5159800.0
2010-02-03 09:30:00,8.35,8.4,8.3,8.35,2291300.0,8.35,8.4,8.3,8.35,2291300.0
2010-02-03 10:00:00,8.35,8.37,8.32,8.35,1835600.0,8.35,8.37,8.32,8.35,1835600.0
2010-02-03 11:00:00,8.34,8.35,8.26,8.3,1920800.0,8.34,8.35,8.26,8.3,1920800.0
2010-02-03 12:00:00,8.3,8.36,8.3,8.35,916600.0,8.3,8.36,8.3,8.35,916600.0
2010-02-03 13:00:00,8.35,8.39,8.33,8.37,2170300.0,8.35,8.39,8.33,8.37,2170300.0
2010-02-03 14:00:00,8.36,8.39,8.35,8.36,927100.0,8.36,8.39,8.35,8.36,927100.0
2010-02-03 15:00:00,8.37,8.39,8.35,8.35,2117500.0,8.37,8.39,8.35,8.35,2117500.0
2010-02-04 09:30:00,8.31,8.39,8.19,8.3,2943100.0,8.31,8.39,8.19,8.3,2943100.0
2010-02-04 10:00:00,8.3,8.4,8.29,8.35,6033700.0,8.3,8.4,8.29,8.35,6033700.0
2010-02-04 11:00:00,8.34,8.39,8.28,8.31,1879500.0,8.34,8.39,8.28,8.31,1879500.0
2010-02-04 12:00:00,8.31,8.32,8.26,8.28,969200.0,8.31,8.32,8.26,8.28,969200.0
2010-02-04 13:00:00,8.28,8.29,8.24,8.26,1268000.0,8.28,8.29,8.24,8.26,1268000.0
2010-02-04 14:00:00,8.26,8.27,8.24,8.25,1731600.0,8.26,8.27,8.24,8.25,1731600.0
2010-02-04 15:00:00,8.25,8.25,8.16,8.16,5565600.0,8.25,8.25,8.16,8.16,5565600.0
2010-02-05 09:30:00,8.16,8.2,8.1,8.14,1847200.0,8.16,8.2,8.1,8.14,1847200.0
2010-02-05 10:00:00,8.14,8.18,8.12,8.17,2576200.0,8.14,8.18,8.12,8.17,2576200.0
2010-02-05 11:00:00,8.16,8.21,8.13,8.15,1791400.0,8.16,8.21,8.13,8.15,1791400.0
2010-02-05 12:00:00,8.15,8.17,8.13,8.14,1522500.0,8.15,8.17,8.13,8.14,1522500.0
2010-02-05 13:00:00,8.14,8.16,8.06,8.09,2241900.0,8.14,8.16,8.06,8.09,2241900.0
2010-02-05 14:00:00,8.09,8.14,8.08,8.11,2403300.0,8.09,8.14,8.08,8.11,2403300.0
2010-02-05 15:00:00,8.11,8.21,8.1,8.21,4254700.0,8.11,8.21,8.1,8.21,4254700.0
2010-02-08 09:30:00,8.17,8.2,8.07,8.17,2339600.0,8.17,8.2,8.07,8.17,2339600.0
2010-02-08 10:00:00,8.18,8.19,8.13,8.18,2788400.0,8.18,8.19,8.13,8.18,2788400.0
2010-02-08 11:00:00,8.18,8.22,8.17,8.22,2259400.0,8.18,8.22,8.17,8.22,2259400.0
2010-02-08 12:00:00,8.21,8.25,8.2,8.22,771600.0,8.21,8.25,8.2,8.22,771600.0
2010-02-08 13:00:00,8.23,8.23,8.19,8.2,703400.0,8.23,8.23,8.19,8.2,703400.0
2010-02-08 14:00:00,8.2,8.21,8.15,8.18,2136400.0,8.2,8.21,8.15,8.18,2136400.0
2010-02-08 15:00:00,8.18,8.19,8.13,8.14,3517000.0,8.18,8.19,8.13,8.14,3517000.0
2010-02-09 09:30:00,8.17,8.24,8.08,8.13,3009100.0,8.17,8.24,8.08,8.13,3009100.0
2010-02-09 10:00:00,8.13,8.16,8.09,8.11,4710500.0,8.13,8.16,8.09,8.11,4710500.0
2010-02-09 11:00:00,8.1,8.16,8.09,8.15,1888200.0,8.1,8.16,8.09,8.15,1888200.0
2010-02-09 12:00:00,8.14,8.23,8.14,8.17,1858600.0,8.14,8.23,8.14,8.17,1858600.0
2010-02-09 13:00:00,8.18,8.2,8.14,8.15,839300.0,8.18,8.2,8.14,8.15,839300.0
2010-02-09 14:00:00,8.15,8.19,8.13,8.17,1478500.0,8.15,8.19,8.13,8.17,1478500.0
2010-02-09 15:00:00,8.17,8.25,8.16,8.23,5160700.0,8.17,8.25,8.16,8.23,5160700.0
2010-02-10 09:30:00,8.23,8.24,8.13,8.14,2188700.0,8.23,8.24,8.13,8.14,2188700.0
2010-02-10 10:00:00,8.13,8.16,8.1,8.16,2234300.0,8.13,8.16,8.1,8.16,2234300.0
2010-02-10 11:00:00,8.17,8.21,8.14,8.18,2883200.0,8.17,8.21,8.14,8.18,2883200.0
2010-02-10 12:00:00,8.18,8.23,8.18,8.22,1250100.0,8.18,8.23,8.18,8.22,1250100.0
2010-02-10 13:00:00,8.22,8.4,8.21,8.34,3841700.0,8.22,8.4,8.21,8.34,3841700.0
2010-02-10 14:00:00,8.34,8.42,8.25,8.3,4177200.0,8.34,8.42,8.25,8.3,4177200.0
2010-02-10 15:00:00,8.31,8.33,8.25,8.31,5927500.0,8.31,8.33,8.25,8.31,5927500.0
2010-02-11 09:30:00,7.75,7.78,7.52,7.59,21769600.0,7.75,7.78,7.52,7.59,21769600.0
2010-02-11 10:00:00,7.59,7.73,7.41,7.46,33267400.0,7.59,7.73,7.41,7.46,33267400.0
2010-02-11 11:00:00,7.47,7.63,7.39,7.52,23358100.0,7.47,7.63,7.39,7.52,23358100.0
2010-02-11 12:00:00,7.51,7.6,7.5,7.56,8377100.0,7.51,7.6,7.5,7.56,8377100.0
2010-02-11 13:00:00,7.56,7.62,7.55,7.6,15137500.0,7.56,7.62,7.55,7.6,15137500.0
2010-02-11 14:00:00,7.6,7.62,7.49,7.54,8152500.0,7.6,7.62,7.49,7.54,8152500.0
2010-02-11 15:00:00,7.54,7.55,7.42,7.47,24597900.0,7.54,7.55,7.42,7.47,24597900.0
2010-02-12 09:30:00,7.34,7.36,7.25,7.29,15747500.0,7.34,7.36,7.25,7.29,15747500.0
2010-02-12 10:00:00,7.29,7.37,7.27,7.31,7500200.0,7.29,7.37,7.27,7.31,7500200.0
2010-02-12 11:00:00,7.31,7.33,7.25,7.25,5236200.0,7.31,7.33,7.25,7.25,5236200.0
2010-02-12 12:00:00,7.26,7.31,7.25,7.29,4370200.0,7.26,7.31,7.25,7.29,4370200.0
2010-02-12 13:00:00,7.28,7.36,7.26,7.35,5956300.0,7.28,7.36,7.26,7.35,5956300.0
2010-02-12 14:00:00,7.35,7.36,7.32,7.35,4173700.0,7.35,7.36,7.32,7.35,4173700.0
2010-02-12 15:00:00,7.35,7.43,7.33,7.4,12734300.0,7.35,7.43,7.33,7.4,12734300.0
2010-02-16 09:30:00,7.41,7.41,7.19,7.21,4375000.0,7.41,7.41,7.19,7.21,4375000.0
2010-02-16 10:00:00,7.22,7.32,7.21,7.29,4240900.0,7.22,7.32,7.21,7.29,4240900.0
2010-02-16 11:00:00,7.28,7.41,7.28,7.39,5457600.0,7.28,7.41,7.28,7.39,5457600.0
2010-02-16 12:00:00,7.4,7.42,7.37,7.41,8787000.0,7.4,7.42,7.37,7.41,8787000.0
2010-02-16 13:00:00,7.4,7.43,7.38,7.41,3855100.0,7.4,7.43,7.38,7.41,3855100.0
2010-02-16 14:00:00,7.41,7.41,7.34,7.38,3321400.0,7.41,7.41,7.34,7.38,3321400.0
2010-02-16 15:00:00,7.38,7.41,7.37,7.41,6226800.0,7.38,7.41,7.37,7.41,6226800.0
2010-02-17 09:30:00,7.48,7.69,7.47,7.69,5743100.0,7.48,7.69,7.47,7.69,5743100.0
2010-02-17 10:00:00,7.69,7.77,7.57,7.74,13355300.0,7.69,7.77,7.57,7.74,13355300.0
2010-02-17 11:00:00,7.74,7.78,7.71,7.74,5819100.0,7.74,7.78,7.71,7.74,5819100.0
2010-02-17 12:00:00,7.74,7.79,7.73,7.77,1750400.0,7.74,7.79,7.73,7.77,1750400.0
2010-02-17 13:00:00,7.77,7.82,7.75,7.76,3592600.0,7.77,7.82,7.75,7.76,3592600.0
2010-02-17 14:00:00,7.77,7.82,7.74,7.76,3266000.0,7.77,7.82,7.74,7.76,3266000.0
2010-02-17 15:00:00,7.76,7.77,7.74,7.76,4022700.0,7.76,7.77,7.74,7.76,4022700.0
2010-02-18 09:30:00,7.67,7.92,7.66,7.83,4021900.0,7.67,7.92,7.66,7.83,4021900.0
2010-02-18 10:00:00,7.83,7.85,7.78,7.78,2326400.0,7.83,7.85,7.78,7.78,2326400.0
2010-02-18 11:00:00,7.78,7.79,7.75,7.76,1962500.0,7.78,7.79,7.75,7.76,1962500.0
2010-02-18 12:00:00,7.76,7.78,7.74,7.75,1286400.0,7.76,7.78,7.74,7.75,1286400.0
2010-02-18 13:00:00,7.76,7.76,7.71,7.75,2324100.0,7.76,7.76,7.71,7.75,2324100.0
2010-02-18 14:00:00,7.75,7.78,7.74,7.76,1471800.0,7.75,7.78,7.74,7.76,1471800.0
2010-02-18 15:00:00,7.76,7.79,7.75,7.78,3543000.0,7.76,7.79,7.75,7.78,3543000.0
2010-02-19 09:30:00,7.65,7.73,7.61,7.62,4490900.0,7.65,7.73,7.61,7.62,4490900.0
2010-02-19 10:00:00,7.62,7.7,7.61,7.68,1769900.0,7.62,7.7,7.61,7.68,1769900.0
2010-02-19 11:00:00,7.68,7.73,7.68,7.69,865100.0,7.68,7.73,7.68,7.69,865100.0
2010-02-19 12:00:00,7.69,7.71,7.67,7.69,781600.0,7.69,7.71,7.67,7.69,781600.0
2010-02-19 13:00:00,7.69,7.72,7.68,7.72,659200.0,7.69,7.72,7.68,7.72,659200.0
2010-02-19 14:00:00,7.71,7.72,7.7,7.7,682000.0,7.71,7.72,7.7,7.7,682000.0
2010-02-19 15:00:00,7.71,7.71,7.68,7.7,2460100.0,7.71,7.71,7.68,7.7,2460100.0
2010-02-22 09:30:00,7.74,7.76,7.69,7.71,1697400.0,7.74,7.76,7.69,7.71,1697400.0
2010-02-22 10:00:00,7.72,7.78,7.69,7.76,2365700.0,7.72,7.78,7.69,7.76,2365700.0
2010-02-22 11:00:00,7.77,7.8,7.74,7.79,2726900.0,7.77,7.8,7.74,7.79,2726900.0
2010-02-22 12:00:00,7.79,7.86,7.79,7.85,2458000.0,7.79,7.86,7.79,7.85,2458000.0
2010-02-22 13:00:00,7.85,7.88,7.83,7.87,4048200.0,7.85,7.88,7.83,7.87,4048200.0
2010-02-22 14:00:00,7.87,7.88,7.83,7.86,3676600.0,7.87,7.88,7.83,7.86,3676600.0
2010-02-22 15:00:00,7.86,7.93,7.85,7.87,5137900.0,7.86,7.93,7.85,7.87,5137900.0
2010-02-23 09:30:00,7.83,7.85,7.82,7.82,1281900.0,7.83,7.85,7.82,7.82,1281900.0
2010-02-23 10:00:00,7.82,7.83,7.73,7.78,3309700.0,7.82,7.83,7.73,7.78,3309700.0
2010-02-23 11:00:00,7.78,7.81,7.77,7.78,3967700.0,7.78,7.81,7.77,7.78,3967700.0
2010-02-23 12:00:00,7.77,7.79,7.74,7.74,2318900.0,7.77,7.79,7.74,7.74,2318900.0
2010-02-23 13:00:00,7.74,7.76,7.72,7.76,1499200.0,7.74,7.76,7.72,7.76,1499200.0
2010-02-23 14:00:00,7.76,7.78,7.73,7.78,1444100.0,7.76,7.78,7.73,7.78,1444100.0
2010-02-23 15:00:00,7.77,7.78,7.75,7.76,3315800.0,7.77,7.78,7.75,7.76,3315800.0
2010-02-24 09:30:00,7.78,7.85,7.75,7.83,1785700.0,7.78,7.85,7.75,7.83,1785700.0
2010-02-24 10:00:00,7.83,7.85,7.79,7.8,4018100.0,7.83,7.85,7.79,7.8,4018100.0
2010-02-24 11:00:00,7.8,7.82,7.8,7.82,1065200.0,7.8,7.82,7.8,7.82,1065200.0
2010-02-24 12:00:00,7.81,7.85,7.8,7.8,2422700.0,7.81,7.85,7.8,7.8,2422700.0
2010-02-24 13:00:00,7.81,7.82,7.8,7.82,1034500.0,7.81,7.82,7.8,7.82,1034500.0
2010-02-24 14:00:00,7.81,7.82,7.78,7.81,2338500.0,7.81,7.82,7.78,7.81,2338500.0
2010-02-24 15:00:00,7.8,7.82,7.78,7.8,4245400.0,7.8,7.82,7.78,7.8,4245400.0
2010-02-25 09:30:00,7.69,7.74,7.68,7.71,1053600.0,7.69,7.74,7.68,7.71,1053600.0
2010-02-25 10:00:00,7.71,7.74,7.71,7.73,1680200.0,7.71,7.74,7.71,7.73,1680200.0
2010-02-25 11:00:00,7.74,7.74,7.7,7.72,2524300.0,7.74,7.74,7.7,7.72,2524300.0
2010-02-25 12:00:00,7.72,7.73,7.64,7.65,3656400.0,7.72,7.73,7.64,7.65,3656400.0
2010-02-25 13:00:00,7.65,7.71,7.64,7.7,6853100.0,7.65,7.71,7.64,7.7,6853100.0
2010-02-25 14:00:00,7.71,7.73,7.67,7.69,2535400.0,7.71,7.73,7.67,7.69,2535400.0
2010-02-25 15:00:00,7.69,7.75,7.69,7.74,2314800.0,7.69,7.75,7.69,7.74,2314800.0
2010-02-26 09:30:00,7.71,7.86,7.7,7.74,1990800.0,7.71,7.86,7.7,7.74,1990800.0
2010-02-26 10:00:00,7.74,7.85,7.72,7.8,5282300.0,7.74,7.85,7.72,7.8,5282300.0
2010-02-26 11:00:00,7.8,7.81,7.74,7.74,2866300.0,7.8,7.81,7.74,7.74,2866300.0
2010-02-26 12:00:00,7.74,7.75,7.72,7.74,1324600.0,7.74,7.75,7.72,7.74,1324600.0
2010-02-26 13:00:00,7.74,7.78,7.73,7.75,1751200.0,7.74,7.78,7.73,7.75,1751200.0
2010-02-26 14:00:00,7.76,7.78,7.74,7.76,1406400.0,7.76,7.78,7.74,7.76,1406400.0
2010-02-26 15:00:00,7.76,7.78,7.73,7.74,2913700.0,7.76,7.78,7.73,7.74,2913700.0
2010-03-01 09:30:00,7.78,7.82,7.72,7.76,1332700.0,7.78,7.82,7.72,7.76,1332700.0
2010-03-01 10:00:00,7.76,7.79,7.75,7.77,4085200.0,7.76,7.79,7.75,7.77,4085200.0
2010-03-01 11:00:00,7.78,7.83,7.77,7.79,1754900.0,7.78,7.83,7.77,7.79,1754900.0
2010-03-01 12:00:00,7.79,7.82,7.79,7.81,1968600.0,7.79,7.82,7.79,7.81,1968600.0
2010-03-01 13:00:00,7.8,7.82,7.79,7.82,1680100.0,7.8,7.82,7.79,7.82,1680100.0
2010-03-01 14:00:00,7.82,7.84,7.74,7.77,4376400.0,7.82,7.84,7.74,7.77,4376400.0
2010-03-01 15:00:00,7.77,7.78,7.75,7.77,3581800.0,7.77,7.78,7.75,7.77,3581800.0
2010-03-02 09:30:00,7.65,7.75,7.64,7.74,1705800.0,7.65,7.75,7.64,7.74,1705800.0
2010-03-02 10:00:00,7.75,7.8,7.74,7.8,3158500.0,7.75,7.8,7.74,7.8,3158500.0
2010-03-02 11:00:00,7.8,7.8,7.76,7.77,2423000.0,7.8,7.8,7.76,7.77,2423000.0
2010-03-02 12:00:00,7.78,7.78,7.75,7.77,1481900.0,7.78,7.78,7.75,7.77,1481900.0
2010-03-02 13:00:00,7.77,7.8,7.76,7.8,2545800.0,7.77,7.8,7.76,7.8,2545800.0
2010-03-02 14:00:00,7.8,7.81,7.77,7.77,2414700.0,7.8,7.81,7.77,7.77,2414700.0
2010-03-02 15:00:00,7.78,7.83,7.76,7.82,6366500.0,7.78,7.83,7.76,7.82,6366500.0
2010-03-03 09:30:00,7.85,7.91,7.79,7.84,2489700.0,7.85,7.91,7.79,7.84,2489700.0
2010-03-03 10:00:00,7.85,7.92,7.85,7.9,4376000.0,7.85,7.92,7.85,7.9,4376000.0
2010-03-03 11:00:00,7.9,7.93,7.89,7.89,2072200.0,7.9,7.93,7.89,7.89,2072200.0
2010-03-03 12:00:00,7.89,7.92,7.89,7.9,1842900.0,7.89,7.92,7.89,7.9,1842900.0
2010-03-03 13:00:00,7.9,7.9,7.86,7.9,1753200.0,7.9,7.9,7.86,7.9,1753200.0
2010-03-03 14:00:00,7.9,7.93,7.85,7.87,2645100.0,7.9,7.93,7.85,7.87,2645100.0
2010-03-03 15:00:00,7.88,7.91,7.87,7.91,3054700.0,7.88,7.91,7.87,7.91,3054700.0
2010-03-04 09:30:00,7.89,7.95,7.81,7.86,3653000.0,7.89,7.95,7.81,7.86,3653000.0
2010-03-04 10:00:00,7.86,8.03,7.83,7.94,11904900.0,7.86,8.03,7.83,7.94,11904900.0
2010-03-04 11:00:00,7.94,8.0,7.9,7.95,2387800.0,7.94,8.0,7.9,7.95,2387800.0
2010-03-04 12:00:00,7.95,7.98,7.93,7.94,1767400.0,7.95,7.98,7.93,7.94,1767400.0
2010-03-04 13:00:00,7.94,7.95,7.9,7.91,2677500.0,7.94,7.95,7.9,7.91,2677500.0
2010-03-04 14:00:00,7.92,7.92,7.88,7.91,3960900.0,7.92,7.92,7.88,7.91,3960900.0
2010-03-04 15:00:00,7.92,7.92,7.9,7.91,4278200.0,7.92,7.92,7.9,7.91,4278200.0
2010-03-05 09:30:00,7.98,7.98,7.9,7.91,2663700.0,7.98,7.98,7.9,7.91,2663700.0
2010-03-05 10:00:00,7.91,7.92,7.87,7.88,4722900.0,7.91,7.92,7.87,7.88,4722900.0
2010-03-05 11:00:00,7.87,7.91,7.85,7.88,4560000.0,7.87,7.91,7.85,7.88,4560000.0
2010-03-05 12:00:00,7.88,7.9,7.88,7.89,1164700.0,7.88,7.9,7.88,7.89,1164700.0
2010-03-05 13:00:00,7.89,7.9,7.87,7.89,1350100.0,7.89,7.9,7.87,7.89,1350100.0
2010-03-05 14:00:00,7.89,7.92,7.88,7.9,5583900.0,7.89,7.92,7.88,7.9,5583900.0
2010-03-05 15:00:00,7.9,7.91,7.89,7.89,5204300.0,7.9,7.91,7.89,7.89,5204300.0
2010-03-08 09:30:00,7.92,7.95,7.88,7.89,1572200.0,7.92,7.95,7.88,7.89,1572200.0
2010-03-08 10:00:00,7.88,7.9,7.87,7.9,3115300.0,7.88,7.9,7.87,7.9,3115300.0
2010-03-08 11:00:00,7.89,7.9,7.87,7.87,3802000.0,7.89,7.9,7.87,7.87,3802000.0
2010-03-08 12:00:00,7.87,7.88,7.85,7.86,1226500.0,7.87,7.88,7.85,7.86,1226500.0
2010-03-08 13:00:00,7.86,7.87,7.83,7.83,2289900.0,7.86,7.87,7.83,7.83,2289900.0
2010-03-08 14:00:00,7.84,7.84,7.82,7.82,1031700.0,7.84,7.84,7.82,7.82,1031700.0
2010-03-08 15:00:00,7.82,7.9,7.82,7.89,5738300.0,7.82,7.9,7.82,7.89,5738300.0
2010-03-09 09:30:00,7.84,7.92,7.8,7.87,2426000.0,7.84,7.92,7.8,7.87,2426000.0
2010-03-09 10:00:00,7.86,7.9,7.79,7.8,5817600.0,7.86,7.9,7.79,7.8,5817600.0
2010-03-09 11:00:00,7.8,7.81,7.75,7.79,3269900.0,7.8,7.81,7.75,7.79,3269900.0
2010-03-09 12:00:00,7.8,7.81,7.78,7.8,1179000.0,7.8,7.81,7.78,7.8,1179000.0
2010-03-09 13:00:00,7.8,7.85,7.76,7.76,2535500.0,7.8,7.85,7.76,7.76,2535500.0
2010-03-09 14:00:00,7.77,7.78,7.75,7.77,1770900.0,7.77,7.78,7.75,7.77,1770900.0
2010-03-09 15:00:00,7.76,7.77,7.7,7.74,5856500.0,7.76,7.77,7.7,7.74,5856500.0
2010-03-10 09:30:00,7.7,7.71,7.64,7.7,3104500.0,7.7,7.71,7.64,7.7,3104500.0
2010-03-10 10:00:00,7.7,7.76,7.67,7.71,3527700.0,7.7,7.76,7.67,7.71,3527700.0
2010-03-10 11:00:00,7.71,7.71,7.67,7.68,1942300.0,7.71,7.71,7.67,7.68,1942300.0
2010-03-10 12:00:00,7.68,7.7,7.65,7.68,2025900.0,7.68,7.7,7.65,7.68,2025900.0
2010-03-10 13:00:00,7.69,7.69,7.68,7.68,568300.0,7.69,7.69,7.68,7.68,568300.0
2010-03-10 14:00:00,7.69,7.7,7.66,7.66,1809500.0,7.69,7.7,7.66,7.66,1809500.0
2010-03-10 15:00:00,7.66,7.68,7.65,7.66,2656500.0,7.66,7.68,7.65,7.66,2656500.0
2010-03-11 09:30:00,7.81,7.81,7.68,7.68,2499500.0,7.81,7.81,7.68,7.68,2499500.0
2010-03-11 10:00:00,7.68,7.8,7.68,7.73,3417000.0,7.68,7.8,7.68,7.73,3417000.0
2010-03-11 11:00:00,7.74,7.78,7.71,7.77,1630800.0,7.74,7.78,7.71,7.77,1630800.0
2010-03-11 12:00:00,7.77,7.78,7.73,7.75,2347900.0,7.77,7.78,7.73,7.75,2347900.0
2010-03-11 13:00:00,7.76,7.79,7.73,7.76,2143800.0,7.76,7.79,7.73,7.76,2143800.0
2010-03-11 14:00:00,7.76,7.78,7.76,7.77,551200.0,7.76,7.78,7.76,7.77,551200.0
2010-03-11 15:00:00,7.78,7.85,7.77,7.85,2696200.0,7.78,7.85,7.77,7.85,2696200.0
2010-03-12 09:30:00,7.89,7.96,7.88,7.91,1472800.0,7.89,7.96,7.88,7.91,1472800.0
2010-03-12 10:00:00,7.91,7.92,7.81,7.85,3088200.0,7.91,7.92,7.81,7.85,3088200.0
2010-03-12 11:00:00,7.85,7.9,7.84,7.86,1436000.0,7.85,7.9,7.84,7.86,1436000.0
2010-03-12 12:00:00,7.86,7.91,7.86,7.87,1548000.0,7.86,7.91,7.86,7.87,1548000.0
2010-03-12 13:00:00,7.88,7.88,7.84,7.85,1906100.0,7.88,7.88,7.84,7.85,1906100.0
2010-03-12 14:00:00,7.85,7.86,7.81,7.81,1422900.0,7.85,7.86,7.81,7.81,1422900.0
2010-03-12 15:00:00,7.81,7.83,7.76,7.78,3099600.0,7.81,7.83,7.76,7.78,3099600.0
2010-03-15 09:30:00,6.4,6.75,6.33,6.65,39377500.0,6.4,6.75,6.33,6.65,39377500.0
2010-03-15 10:00:00,6.65,6.98,6.61,6.66,48530200.0,6.65,6.98,6.61,6.66,48530200.0
2010-03-15 11:00:00,6.66,6.7,6.4,6.41,35168700.0,6.66,6.7,6.4,6.41,35168700.0
2010-03-15 12:00:00,6.41,6.63,6.31,6.53,24994600.0,6.41,6.63,6.31,6.53,24994600.0
2010-03-15 13:00:00,6.53,6.77,6.51,6.71,25650200.0,6.53,6.77,6.51,6.71,25650200.0
2010-03-15 14:00:00,6.72,6.83,6.7,6.77,26250500.0,6.72,6.83,6.7,6.77,26250500.0
2010-03-15 15:00:00,6.77,6.84,6.75,6.79,27772100.0,6.77,6.84,6.75,6.79,27772100.0
2010-03-16 09:30:00,6.91,7.03,6.84,6.99,27886800.0,6.91,7.03,6.84,6.99,27886800.0
2010-03-16 10:00:00,6.98,7.13,6.97,7.05,26567400.0,6.98,7.13,6.97,7.05,26567400.0
2010-03-16 11:00:00,7.05,7.15,7.0,7.01,16535300.0,7.05,7.15,7.0,7.01,16535300.0
2010-03-16 12:00:00,7.02,7.11,7.01,7.09,19269700.0,7.02,7.11,7.01,7.09,19269700.0
2010-03-16 13:00:00,7.09,7.18,7.09,7.14,12368300.0,7.09,7.18,7.09,7.14,12368300.0
2010-03-16 14:00:00,7.15,7.16,7.08,7.1,9073400.0,7.15,7.16,7.08,7.1,9073400.0
2010-03-16 15:00:00,7.09,7.15,7.05,7.09,19561200.0,7.09,7.15,7.05,7.09,19561200.0
2010-03-17 09:30:00,7.17,7.19,7.05,7.09,7939600.0,7.17,7.19,7.05,7.09,7939600.0
2010-03-17 10:00:00,7.09,7.13,6.94,7.01,15248800.0,7.09,7.13,6.94,7.01,15248800.0
2010-03-17 11:00:00,7.02,7.02,6.98,7.0,3104600.0,7.02,7.02,6.98,7.0,3104600.0
2010-03-17 12:00:00,6.99,7.01,6.97,6.97,5098300.0,6.99,7.01,6.97,6.97,5098300.0
2010-03-17 13:00:00,6.98,6.98,6.92,6.94,11305500.0,6.98,6.98,6.92,6.94,11305500.0
2010-03-17 14:00:00,6.93,6.98,6.89,6.91,10070300.0,6.93,6.98,6.89,6.91,10070300.0
2010-03-17 15:00:00,6.92,6.96,6.9,6.94,7546500.0,6.92,6.96,6.9,6.94,7546500.0
2010-03-18 09:30:00,7.02,7.02,6.83,6.88,16985800.0,7.02,7.02,6.83,6.88,16985800.0
2010-03-18 10:00:00,6.88,6.95,6.8,6.86,25035900.0,6.88,6.95,6.8,6.86,25035900.0
2010-03-18 11:00:00,6.86,6.98,6.83,6.94,8114300.0,6.86,6.98,6.83,6.94,8114300.0
2010-03-18 12:00:00,6.95,6.95,6.91,6.95,4352700.0,6.95,6.95,6.91,6.95,4352700.0
2010-03-18 13:00:00,6.94,7.0,6.93,7.0,4916700.0,6.94,7.0,6.93,7.0,4916700.0
2010-03-18 14:00:00,6.99,7.03,6.97,7.03,5793300.0,6.99,7.03,6.97,7.03,5793300.0
2010-03-18 15:00:00,7.03,7.09,7.0,7.07,10841700.0,7.03,7.09,7.0,7.07,10841700.0
2010-03-19 09:30:00,7.2,7.21,7.04,7.1,8649300.0,7.2,7.21,7.04,7.1,8649300.0
2010-03-19 10:00:00,7.1,7.15,7.05,7.11,6499900.0,7.1,7.15,7.05,7.11,6499900.0
2010-03-19 11:00:00,7.11,7.24,7.1,7.22,7748600.0,7.11,7.24,7.1,7.22,7748600.0
2010-03-19 12:00:00,7.22,7.22,7.11,7.12,3929500.0,7.22,7.22,7.11,7.12,3929500.0
2010-03-19 13:00:00,7.12,7.18,7.11,7.13,3669500.0,7.12,7.18,7.11,7.13,3669500.0
2010-03-19 14:00:00,7.13,7.16,7.11,7.15,2855700.0,7.13,7.16,7.11,7.15,2855700.0
2010-03-19 15:00:00,7.15,7.16,7.1,7.11,6044600.0,7.15,7.16,7.1,7.11,6044600.0
2010-03-22 09:30:00,7.14,7.17,7.05,7.08,5696400.0,7.14,7.17,7.05,7.08,5696400.0
2010-03-22 10:00:00,7.09,7.12,7.06,7.09,6544600.0,7.09,7.12,7.06,7.09,6544600.0
2010-03-22 11:00:00,7.09,7.09,7.06,7.06,2098600.0,7.09,7.09,7.06,7.06,2098600.0
2010-03-22 12:00:00,7.07,7.07,7.01,7.04,4086900.0,7.07,7.07,7.01,7.04,4086900.0
2010-03-22 13:00:00,7.03,7.07,7.01,7.02,3360500.0,7.03,7.07,7.01,7.02,3360500.0
2010-03-22 14:00:00,7.02,7.03,6.96,6.98,5022900.0,7.02,7.03,6.96,6.98,5022900.0
2010-03-22 15:00:00,6.98,7.01,6.94,6.95,5319200.0,6.98,7.01,6.94,6.95,5319200.0
2010-03-23 09:30:00,6.97,7.0,6.82,6.86,10178800.0,6.97,7.0,6.82,6.86,10178800.0
2010-03-23 10:00:00,6.87,6.94,6.83,6.93,5778300.0,6.87,6.94,6.83,6.93,5778300.0
2010-03-23 11:00:00,6.93,6.94,6.85,6.85,2352700.0,6.93,6.94,6.85,6.85,2352700.0
2010-03-23 12:00:00,6.86,6.88,6.81,6.86,4764100.0,6.86,6.88,6.81,6.86,4764100.0
2010-03-23 13:00:00,6.86,6.89,6.82,6.89,6839600.0,6.86,6.89,6.82,6.89,6839600.0
2010-03-23 14:00:00,6.89,6.95,6.87,6.94,5604500.0,6.89,6.95,6.87,6.94,5604500.0
2010-03-23 15:00:00,6.94,7.08,6.93,7.02,15640600.0,6.94,7.08,6.93,7.02,15640600.0
2010-03-24 09:30:00,6.95,7.04,6.94,6.95,4784200.0,6.95,7.04,6.94,6.95,4784200.0
2010-03-24 10:00:00,6.96,7.08,6.95,7.05,2582900.0,6.96,7.08,6.95,7.05,2582900.0
2010-03-24 11:00:00,7.06,7.07,7.01,7.05,2331500.0,7.06,7.07,7.01,7.05,2331500.0
2010-03-24 12:00:00,7.05,7.08,7.04,7.08,1320100.0,7.05,7.08,7.04,7.08,1320100.0
2010-03-24 13:00:00,7.07,7.08,7.01,7.02,1788000.0,7.07,7.08,7.01,7.02,1788000.0
2010-03-24 14:00:00,7.03,7.05,7.02,7.05,938000.0,7.03,7.05,7.02,7.05,938000.0
2010-03-24 15:00:00,7.05,7.07,7.04,7.05,2728800.0,7.05,7.07,7.04,7.05,2728800.0
2010-03-25 09:30:00,7.1,7.12,6.99,7.01,3067400.0,7.1,7.12,6.99,7.01,3067400.0
2010-03-25 10:00:00,7.01,7.02,6.99,7.0,3760000.0,7.01,7.02,6.99,7.0,3760000.0
2010-03-25 11:00:00,7.01,7.04,6.78,6.8,16179000.0,7.01,7.04,6.78,6.8,16179000.0
2010-03-25 12:00:00,6.8,6.9,6.7,6.88,27760100.0,6.8,6.9,6.7,6.88,27760100.0
2010-03-25 13:00:00,6.89,7.01,6.85,6.95,10944200.0,6.89,7.01,6.85,6.95,10944200.0
2010-03-25 14:00:00,6.95,7.03,6.9,7.01,9594000.0,6.95,7.03,6.9,7.01,9594000.0
2010-03-25 15:00:00,7.01,7.05,6.92,6.96,11756500.0,7.01,7.05,6.92,6.96,11756500.0
2010-03-26 09:30:00,6.95,7.02,6.91,6.96,2831400.0,6.95,7.02,6.91,6.96,2831400.0
2010-03-26 10:00:00,6.97,7.03,6.95,6.98,2705700.0,6.97,7.03,6.95,6.98,2705700.0
2010-03-26 11:00:00,6.98,7.0,6.95,6.97,4354400.0,6.98,7.0,6.95,6.97,4354400.0
2010-03-26 12:00:00,6.98,6.98,6.96,6.97,2420700.0,6.98,6.98,6.96,6.97,2420700.0
2010-03-26 13:00:00,6.97,7.01,6.95,6.98,4248600.0,6.97,7.01,6.95,6.98,4248600.0
2010-03-26 14:00:00,6.99,7.0,6.96,6.98,3179800.0,6.99,7.0,6.96,6.98,3179800.0
2010-03-26 15:00:00,6.98,7.01,6.96,7.0,4733600.0,6.98,7.01,6.96,7.0,4733600.0
2010-03-29 09:30:00,7.04,7.1,6.97,6.99,2899400.0,7.04,7.1,6.97,6.99,2899400.0
2010-03-29 10:00:00,6.99,7.06,6.98,7.01,5793400.0,6.99,7.06,6.98,7.01,5793400.0
2010-03-29 11:00:00,7.0,7.08,7.0,7.05,2444000.0,7.0,7.08,7.0,7.05,2444000.0
2010-03-29 12:00:00,7.06,7.06,7.02,7.04,5108700.0,7.06,7.06,7.02,7.04,5108700.0
2010-03-29 13:00:00,7.05,7.06,7.04,7.05,1462800.0,7.05,7.06,7.04,7.05,1462800.0
2010-03-29 14:00:00,7.05,7.1,7.04,7.09,4378100.0,7.05,7.1,7.04,7.09,4378100.0
2010-03-29 15:00:00,7.09,7.2,7.07,7.18,11961900.0,7.09,7.2,7.07,7.18,11961900.0
2010-03-30 09:30:00,7.07,7.1,7.01,7.07,9033800.0,7.07,7.1,7.01,7.07,9033800.0
2010-03-30 10:00:00,7.08,7.11,7.04,7.1,4913600.0,7.08,7.11,7.04,7.1,4913600.0
2010-03-30 11:00:00,7.1,7.14,7.06,7.13,3620700.0,7.1,7.14,7.06,7.13,3620700.0
2010-03-30 12:00:00,7.13,7.18,7.11,7.15,3745100.0,7.13,7.18,7.11,7.15,3745100.0
2010-03-30 13:00:00,7.14,7.25,7.14,7.22,11417400.0,7.14,7.25,7.14,7.22,11417400.0
2010-03-30 14:00:00,7.21,7.23,7.16,7.22,5268200.0,7.21,7.23,7.16,7.22,5268200.0
2010-03-30 15:00:00,7.22,7.27,7.19,7.25,9057000.0,7.22,7.27,7.19,7.25,9057000.0
2010-03-31 09:30:00,7.18,7.22,7.16,7.19,1269500.0,7.18,7.22,7.16,7.19,1269500.0
2010-03-31 10:00:00,7.2,7.26,7.19,7.23,2428700.0,7.2,7.26,7.19,7.23,2428700.0
2010-03-31 11:00:00,7.23,7.24,7.22,7.22,1246900.0,7.23,7.24,7.22,7.22,1246900.0
2010-03-31 12:00:00,7.22,7.24,7.2,7.22,3881900.0,7.22,7.24,7.2,7.22,3881900.0
2010-03-31 13:00:00,7.22,7.26,7.22,7.22,1893000.0,7.22,7.26,7.22,7.22,1893000.0
2010-03-31 14:00:00,7.22,7.25,7.19,7.2,3861600.0,7.22,7.25,7.19,7.2,3861600.0
2010-03-31 15:00:00,7.2,7.21,7.18,7.21,5398300.0,7.2,7.21,7.18,7.21,5398300.0
2010-04-01 09:30:00,7.29,7.32,7.25,7.3,1201000.0,7.29,7.32,7.25,7.3,1201000.0
2010-04-01 10:00:00,7.31,7.32,7.2,7.22,5803500.0,7.31,7.32,7.2,7.22,5803500.0
2010-04-01 11:00:00,7.22,7.26,7.18,7.18,3073600.0,7.22,7.26,7.18,7.18,3073600.0
2010-04-01 12:00:00,7.18,7.21,7.16,7.19,4410900.0,7.18,7.21,7.16,7.19,4410900.0
2010-04-01 13:00:00,7.18,7.2,7.15,7.19,1172100.0,7.18,7.2,7.15,7.19,1172100.0
2010-04-01 14:00:00,7.19,7.21,7.16,7.18,3934100.0,7.19,7.21,7.16,7.18,3934100.0
2010-04-01 15:00:00,7.18,7.23,7.17,7.22,7051700.0,7.18,7.23,7.17,7.22,7051700.0
2010-04-05 09:30:00,7.24,7.24,7.16,7.2,1557300.0,7.24,7.24,7.16,7.2,1557300.0
2010-04-05 10:00:00,7.2,7.22,7.15,7.16,3598600.0,7.2,7.22,7.15,7.16,3598600.0
2010-04-05 11:00:00,7.16,7.23,7.15,7.2,1383500.0,7.16,7.23,7.15,7.2,1383500.0
2010-04-05 12:00:00,7.19,7.2,7.18,7.2,1685500.0,7.19,7.2,7.18,7.2,1685500.0
2010-04-05 13:00:00,7.2,7.21,7.17,7.19,1205600.0,7.2,7.21,7.17,7.19,1205600.0
2010-04-05 14:00:00,7.19,7.21,7.18,7.2,1242600.0,7.19,7.21,7.18,7.2,1242600.0
2010-04-05 15:00:00,7.2,7.23,7.19,7.21,3832300.0,7.2,7.23,7.19,7.21,3832300.0
2010-04-06 09:30:00,7.15,7.22,7.11,7.18,2031100.0,7.15,7.22,7.11,7.18,2031100.0
2010-04-06 10:00:00,7.17,7.2,7.12,7.15,4191900.0,7.17,7.2,7.12,7.15,4191900.0
2010-04-06 11:00:00,7.16,7.17,7.14,7.16,1801900.0,7.16,7.17,7.14,7.16,1801900.0
2010-04-06 12:00:00,7.16,7.16,7.15,7.15,841100.0,7.16,7.16,7.15,7.15,841100.0
2010-04-06 13:00:00,7.15,7.17,7.14,7.15,1878300.0,7.15,7.17,7.14,7.15,1878300.0
2010-04-06 14:00:00,7.16,7.2,7.14,7.14,7069000.0,7.16,7.2,7.14,7.14,7069000.0
2010-04-06 15:00:00,7.14,7.15,7.09,7.14,7297400.0,7.14,7.15,7.09,7.14,7297400.0
2010-04-07 09:30:00,7.11,7.15,7.07,7.12,3257200.0,7.11,7.15,7.07,7.12,3257200.0
2010-04-07 10:00:00,7.13,7.13,7.09,7.09,2612500.0,7.13,7.13,7.09,7.09,2612500.0
2010-04-07 11:00:00,7.1,7.13,7.08,7.1,2295700.0,7.1,7.13,7.08,7.1,2295700.0
2010-04-07 12:00:00,7.11,7.12,7.09,7.11,1468800.0,7.11,7.12,7.09,7.11,1468800.0
2010-04-07 13:00:00,7.11,7.16,7.11,7.15,1566800.0,7.11,7.16,7.11,7.15,1566800.0
2010-04-07 14:00:00,7.15,7.16,7.08,7.1,1483500.0,7.15,7.16,7.08,7.1,1483500.0
2010-04-07 15:00:00,7.09,7.16,7.05,7.14,5579700.0,7.09,7.16,7.05,7.14,5579700.0
2010-04-08 09:30:00,7.09,7.13,6.98,7.03,3783500.0,7.09,7.13,6.98,7.03,3783500.0
2010-04-08 10:00:00,7.03,7.08,7.01,7.07,4855700.0,7.03,7.08,7.01,7.07,4855700.0
2010-04-08 11:00:00,7.07,7.09,7.05,7.06,2192200.0,7.07,7.09,7.05,7.06,2192200.0
2010-04-08 12:00:00,7.06,7.09,7.04,7.05,2799300.0,7.06,7.09,7.04,7.05,2799300.0
2010-04-08 13:00:00,7.05,7.07,7.03,7.04,3639800.0,7.05,7.07,7.03,7.04,3639800.0
2010-04-08 14:00:00,7.04,7.06,7.01,7.02,5752800.0,7.04,7.06,7.01,7.02,5752800.0
2010-04-08 15:00:00,7.03,7.04,6.98,6.98,7406000.0,7.03,7.04,6.98,6.98,7406000.0
2010-04-09 09:30:00,6.99,7.02,6.96,6.98,4990200.0,6.99,7.02,6.96,6.98,4990200.0
2010-04-09 10:00:00,6.98,6.99,6.94,6.95,6487700.0,6.98,6.99,6.94,6.95,6487700.0
2010-04-09 11:00:00,6.95,6.96,6.89,6.89,3754200.0,6.95,6.96,6.89,6.89,3754200.0
2010-04-09 12:00:00,6.89,6.96,6.89,6.91,8270700.0,6.89,6.96,6.89,6.91,8270700.0
2010-04-09 13:00:00,6.9,6.94,6.9,6.93,5538700.0,6.9,6.94,6.9,6.93,5538700.0
2010-04-09 14:00:00,6.93,6.97,6.89,6.94,3969800.0,6.93,6.97,6.89,6.94,3969800.0
2010-04-09 15:00:00,6.94,7.0,6.93,6.97,5997100.0,6.94,7.0,6.93,6.97,5997100.0
2010-04-12 09:30:00,6.98,7.04,6.97,7.01,2004600.0,6.98,7.04,6.97,7.01,2004600.0
2010-04-12 10:00:00,7.01,7.06,7.0,7.04,3114800.0,7.01,7.06,7.0,7.04,3114800.0
2010-04-12 11:00:00,7.04,7.06,7.04,7.04,1098300.0,7.04,7.06,7.04,7.04,1098300.0
2010-04-12 12:00:00,7.05,7.06,7.04,7.05,2173700.0,7.05,7.06,7.04,7.05,2173700.0
2010-04-12 13:00:00,7.05,7.06,7.01,7.03,2235100.0,7.05,7.06,7.01,7.03,2235100.0
2010-04-12 14:00:00,7.04,7.04,6.99,7.0,3160800.0,7.04,7.04,6.99,7.0,3160800.0
2010-04-12 15:00:00,6.99,7.0,6.94,6.95,5365500.0,6.99,7.0,6.94,6.95,5365500.0
2010-04-13 09:30:00,6.98,6.98,6.91,6.94,4264100.0,6.98,6.98,6.91,6.94,4264100.0
2010-04-13 10:00:00,6.95,6.95,6.89,6.9,4730100.0,6.95,6.95,6.89,6.9,4730100.0
2010-04-13 11:00:00,6.89,6.94,6.87,6.87,12446600.0,6.89,6.94,6.87,6.87,12446600.0
2010-04-13 12:00:00,6.88,6.91,6.86,6.86,8496200.0,6.88,6.91,6.86,6.86,8496200.0
2010-04-13 13:00:00,6.87,6.91,6.84,6.89,8836200.0,6.87,6.91,6.84,6.89,8836200.0
2010-04-13 14:00:00,6.89,6.91,6.89,6.9,9510600.0,6.89,6.91,6.89,6.9,9510600.0
2010-04-13 15:00:00,6.9,6.94,6.89,6.9,8785400.0,6.9,6.94,6.89,6.9,8785400.0
2010-04-14 09:30:00,6.92,7.03,6.92,7.01,3247000.0,6.92,7.03,6.92,7.01,3247000.0
2010-04-14 10:00:00,7.0,7.1,7.0,7.08,7733600.0,7.0,7.1,7.0,7.08,7733600.0
2010-04-14 11:00:00,7.09,7.1,7.05,7.05,4978700.0,7.09,7.1,7.05,7.05,4978700.0
2010-04-14 12:00:00,7.06,7.13,7.05,7.07,3487300.0,7.06,7.13,7.05,7.07,3487300.0
2010-04-14 13:00:00,7.07,7.15,7.07,7.1,4246400.0,7.07,7.15,7.07,7.1,4246400.0
2010-04-14 14:00:00,7.1,7.16,7.1,7.15,6444300.0,7.1,7.16,7.1,7.15,6444300.0
2010-04-14 15:00:00,7.15,7.22,7.14,7.16,13222500.0,7.15,7.22,7.14,7.16,13222500.0
2010-04-15 09:30:00,7.12,7.2,7.09,7.15,2337300.0,7.12,7.2,7.09,7.15,2337300.0
2010-04-15 10:00:00,7.16,7.2,7.12,7.16,2059500.0,7.16,7.2,7.12,7.16,2059500.0
2010-04-15 11:00:00,7.15,7.16,7.14,7.14,3093300.0,7.15,7.16,7.14,7.14,3093300.0
2010-04-15 12:00:00,7.14,7.16,7.12,7.14,1839200.0,7.14,7.16,7.12,7.14,1839200.0
2010-04-15 13:00:00,7.14,7.15,7.13,7.15,687200.0,7.14,7.15,7.13,7.15,687200.0
2010-04-15 14:00:00,7.15,7.17,7.11,7.12,2084000.0,7.15,7.17,7.11,7.12,2084000.0
2010-04-15 15:00:00,7.13,7.14,7.12,7.13,2633100.0,7.13,7.14,7.12,7.13,2633100.0
2010-04-16 09:30:00,7.52,7.54,7.27,7.32,15962400.0,7.52,7.54,7.27,7.32,15962400.0
2010-04-16 10:00:00,7.31,7.43,7.31,7.36,22067700.0,7.31,7.43,7.31,7.36,22067700.0
2010-04-16 11:00:00,7.36,7.41,7.33,7.36,7636700.0,7.36,7.41,7.33,7.36,7636700.0
2010-04-16 12:00:00,7.36,7.36,7.3,7.35,8075900.0,7.36,7.36,7.3,7.35,8075900.0
2010-04-16 13:00:00,7.35,7.36,7.23,7.33,6684100.0,7.35,7.36,7.23,7.33,6684100.0
2010-04-16 14:00:00,7.33,7.45,7.32,7.4,11362300.0,7.33,7.45,7.32,7.4,11362300.0
2010-04-16 15:00:00,7.4,7.41,7.32,7.36,16896300.0,7.4,7.41,7.32,7.36,16896300.0
2010-04-19 09:30:00,7.33,7.43,7.32,7.35,5942000.0,7.33,7.43,7.32,7.35,5942000.0
2010-04-19 10:00:00,7.34,7.44,7.34,7.35,6158500.0,7.34,7.44,7.34,7.35,6158500.0
2010-04-19 11:00:00,7.35,7.38,7.34,7.36,3251000.0,7.35,7.38,7.34,7.36,3251000.0
2010-04-19 12:00:00,7.36,7.39,7.34,7.39,3258700.0,7.36,7.39,7.34,7.39,3258700.0
2010-04-19 13:00:00,7.39,7.39,7.25,7.25,3824700.0,7.39,7.39,7.25,7.25,3824700.0
2010-04-19 14:00:00,7.25,7.36,7.24,7.35,3492800.0,7.25,7.36,7.24,7.35,3492800.0
2010-04-19 15:00:00,7.35,7.36,7.32,7.36,5984600.0,7.35,7.36,7.32,7.36,5984600.0
2010-04-20 09:30:00,7.43,7.45,7.32,7.35,2564900.0,7.43,7.45,7.32,7.35,2564900.0
2010-04-20 10:00:00,7.36,7.4,7.3,7.3,2696900.0,7.36,7.4,7.3,7.3,2696900.0
2010-04-20 11:00:00,7.3,7.36,7.3,7.34,3237800.0,7.3,7.36,7.3,7.34,3237800.0
2010-04-20 12:00:00,7.34,7.38,7.33,7.34,1879900.0,7.34,7.38,7.33,7.34,1879900.0
2010-04-20 13:00:00,7.34,7.35,7.3,7.3,2519800.0,7.34,7.35,7.3,7.3,2519800.0
2010-04-20 14:00:00,7.31,7.34,7.3,7.33,2489700.0,7.31,7.34,7.3,7.33,2489700.0
2010-04-20 15:00:00,7.33,7.36,7.3,7.32,3873000.0,7.33,7.36,7.3,7.32,3873000.0
2010-04-21 09:30:00,7.31,7.35,7.24,7.33,3117900.0,7.31,7.35,7.24,7.33,3117900.0
2010-04-21 10:00:00,7.33,7.34,7.27,7.3,3528100.0,7.33,7.34,7.27,7.3,3528100.0
2010-04-21 11:00:00,7.3,7.31,7.22,7.24,2794100.0,7.3,7.31,7.22,7.24,2794100.0
2010-04-21 12:00:00,7.24,7.25,7.22,7.22,1977400.0,7.24,7.25,7.22,7.22,1977400.0
2010-04-21 13:00:00,7.22,7.23,7.2,7.21,2471700.0,7.22,7.23,7.2,7.21,2471700.0
2010-04-21 14:00:00,7.21,7.23,7.16,7.21,5244400.0,7.21,7.23,7.16,7.21,5244400.0
2010-04-21 15:00:00,7.2,7.26,7.19,7.23,5210700.0,7.2,7.26,7.19,7.23,5210700.0
2010-04-22 09:30:00,7.23,7.23,7.13,7.18,2620300.0,7.23,7.23,7.13,7.18,2620300.0
2010-04-22 10:00:00,7.17,7.29,7.14,7.21,3950400.0,7.17,7.29,7.14,7.21,3950400.0
2010-04-22 11:00:00,7.21,7.23,7.14,7.18,2498000.0,7.21,7.23,7.14,7.18,2498000.0
2010-04-22 12:00:00,7.18,7.19,7.11,7.14,3577800.0,7.18,7.19,7.11,7.14,3577800.0
2010-04-22 13:00:00,7.15,7.19,7.12,7.18,3124600.0,7.15,7.19,7.12,7.18,3124600.0
2010-04-22 14:00:00,7.18,7.19,7.15,7.17,2119600.0,7.18,7.19,7.15,7.17,2119600.0
2010-04-22 15:00:00,7.17,7.23,7.16,7.21,4349000.0,7.17,7.23,7.16,7.21,4349000.0
2010-04-23 09:30:00,7.29,7.33,7.2,7.2,1427300.0,7.29,7.33,7.2,7.2,1427300.0
2010-04-23 10:00:00,7.2,7.24,7.18,7.18,3824500.0,7.2,7.24,7.18,7.18,3824500.0
2010-04-23 11:00:00,7.18,7.19,7.12,7.16,2897400.0,7.18,7.19,7.12,7.16,2897400.0
2010-04-23 12:00:00,7.15,7.19,7.15,7.16,1589100.0,7.15,7.19,7.15,7.16,1589100.0
2010-04-23 13:00:00,7.16,7.21,7.15,7.19,1187800.0,7.16,7.21,7.15,7.19,1187800.0
2010-04-23 14:00:00,7.2,7.23,7.17,7.22,1793900.0,7.2,7.23,7.17,7.22,1793900.0
2010-04-23 15:00:00,7.22,7.26,7.2,7.22,3329700.0,7.22,7.26,7.2,7.22,3329700.0
2010-04-26 09:30:00,7.23,7.29,7.21,7.25,3405500.0,7.23,7.29,7.21,7.25,3405500.0
2010-04-26 10:00:00,7.26,7.27,7.06,7.23,6439000.0,7.26,7.27,7.06,7.23,6439000.0
2010-04-26 11:00:00,7.22,7.26,7.15,7.15,4014600.0,7.22,7.26,7.15,7.15,4014600.0
2010-04-26 12:00:00,7.14,7.17,7.11,7.12,3468600.0,7.14,7.17,7.11,7.12,3468600.0
2010-04-26 13:00:00,7.11,7.13,7.06,7.07,5505500.0,7.11,7.13,7.06,7.07,5505500.0
2010-04-26 14:00:00,7.07,7.13,7.05,7.05,5279000.0,7.07,7.13,7.05,7.05,5279000.0
2010-04-26 15:00:00,7.05,7.12,7.02,7.05,6105700.0,7.05,7.12,7.02,7.05,6105700.0
2010-04-27 09:30:00,6.84,6.99,6.76,6.97,7824200.0,6.84,6.99,6.76,6.97,7824200.0
2010-04-27 10:00:00,6.97,7.21,6.96,7.18,19487300.0,6.97,7.21,6.96,7.18,19487300.0
2010-04-27 11:00:00,7.18,7.18,7.1,7.13,7121600.0,7.18,7.18,7.1,7.13,7121600.0
2010-04-27 12:00:00,7.14,7.15,7.05,7.09,4924700.0,7.14,7.15,7.05,7.09,4924700.0
2010-04-27 13:00:00,7.09,7.21,7.09,7.21,4071300.0,7.09,7.21,7.09,7.21,4071300.0
2010-04-27 14:00:00,7.2,7.24,7.14,7.18,5951600.0,7.2,7.24,7.14,7.18,5951600.0
2010-04-27 15:00:00,7.18,7.21,7.09,7.1,9963200.0,7.18,7.21,7.09,7.1,9963200.0
2010-04-28 09:30:00,7.11,7.13,7.02,7.07,4206600.0,7.11,7.13,7.02,7.07,4206600.0
2010-04-28 10:00:00,7.07,7.07,7.05,7.05,2938700.0,7.07,7.07,7.05,7.05,2938700.0
2010-04-28 11:00:00,7.05,7.05,6.99,7.0,4959100.0,7.05,7.05,6.99,7.0,4959100.0
2010-04-28 12:00:00,7.01,7.01,6.95,6.97,2188900.0,7.01,7.01,6.95,6.97,2188900.0
2010-04-28 13:00:00,6.96,6.98,6.96,6.96,1387800.0,6.96,6.98,6.96,6.96,1387800.0
2010-04-28 14:00:00,6.97,7.01,6.94,7.0,3387700.0,6.97,7.01,6.94,7.0,3387700.0
2010-04-28 15:00:00,7.0,7.01,6.94,7.0,6360400.0,7.0,7.01,6.94,7.0,6360400.0
2010-04-29 09:30:00,6.99,7.07,6.95,6.97,2171800.0,6.99,7.07,6.95,6.97,2171800.0
2010-04-29 10:00:00,6.97,7.01,6.95,6.99,4764700.0,6.97,7.01,6.95,6.99,4764700.0
2010-04-29 11:00:00,6.99,7.06,6.97,7.03,4023900.0,6.99,7.06,6.97,7.03,4023900.0
2010-04-29 12:00:00,7.03,7.05,6.97,6.99,2799500.0,7.03,7.05,6.97,6.99,2799500.0
2010-04-29 13:00:00,7.0,7.0,6.99,7.0,571900.0,7.0,7.0,6.99,7.0,571900.0
2010-04-29 14:00:00,7.0,7.0,6.98,6.98,856100.0,7.0,7.0,6.98,6.98,856100.0
2010-04-29 15:00:00,6.99,7.0,6.96,6.96,2806000.0,6.99,7.0,6.96,6.96,2806000.0
2010-04-30 09:30:00,6.98,7.05,6.92,7.03,701100.0,6.98,7.05,6.92,7.03,701100.0
2010-04-30 10:00:00,7.02,7.03,6.96,6.96,1226500.0,7.02,7.03,6.96,6.96,1226500.0
2010-04-30 11:00:00,6.96,6.98,6.96,6.97,568000.0,6.96,6.98,6.96,6.97,568000.0
2010-04-30 12:00:00,6.97,6.99,6.96,6.96,1771400.0,6.97,6.99,6.96,6.96,1771400.0
2010-04-30 13:00:00,6.97,6.97,6.96,6.97,567100.0,6.97,6.97,6.96,6.97,567100.0
2010-04-30 14:00:00,6.96,6.97,6.94,6.94,1189700.0,6.96,6.97,6.94,6.94,1189700.0
2010-04-30 15:00:00,6.94,6.95,6.87,6.89,4760500.0,6.94,6.95,6.87,6.89,4760500.0
2010-05-03 09:30:00,6.9,6.92,6.83,6.88,1714400.0,6.9,6.92,6.83,6.88,1714400.0
2010-05-03 10:00:00,6.87,6.92,6.84,6.85,2348200.0,6.87,6.92,6.84,6.85,2348200.0
2010-05-03 11:00:00,6.84,6.89,6.84,6.86,1227900.0,6.84,6.89,6.84,6.86,1227900.0
2010-05-03 12:00:00,6.86,6.87,6.85,6.86,1117700.0,6.86,6.87,6.85,6.86,1117700.0
2010-05-03 13:00:00,6.86,6.87,6.85,6.86,1894000.0,6.86,6.87,6.85,6.86,1894000.0
2010-05-03 14:00:00,6.86,6.9,6.85,6.86,1615300.0,6.86,6.9,6.85,6.86,1615300.0
2010-05-03 15:00:00,6.87,6.87,6.85,6.87,2448700.0,6.87,6.87,6.85,6.87,2448700.0
2010-05-04 09:30:00,6.82,6.83,6.78,6.8,1779600.0,6.82,6.83,6.78,6.8,1779600.0
2010-05-04 10:00:00,6.8,6.84,6.77,6.77,2703000.0,6.8,6.84,6.77,6.77,2703000.0
2010-05-04 11:00:00,6.77,6.81,6.73,6.8,3644400.0,6.77,6.81,6.73,6.8,3644400.0
2010-05-04 12:00:00,6.8,6.81,6.74,6.75,2711300.0,6.8,6.81,6.74,6.75,2711300.0
2010-05-04 13:00:00,6.75,6.76,6.7,6.72,1878100.0,6.75,6.76,6.7,6.72,1878100.0
2010-05-04 14:00:00,6.71,6.74,6.67,6.7,2744600.0,6.71,6.74,6.67,6.7,2744600.0
2010-05-04 15:00:00,6.7,6.71,6.63,6.68,4996300.0,6.7,6.71,6.63,6.68,4996300.0
2010-05-05 09:30:00,6.68,6.74,6.52,6.72,2869600.0,6.68,6.74,6.52,6.72,2869600.0
2010-05-05 10:00:00,6.72,6.8,6.72,6.75,4375200.0,6.72,6.8,6.72,6.75,4375200.0
2010-05-05 11:00:00,6.75,6.76,6.73,6.75,1900500.0,6.75,6.76,6.73,6.75,1900500.0
2010-05-05 12:00:00,6.75,6.76,6.73,6.75,2062300.0,6.75,6.76,6.73,6.75,2062300.0
2010-05-05 13:00:00,6.75,6.78,6.75,6.78,1868400.0,6.75,6.78,6.75,6.78,1868400.0
2010-05-05 14:00:00,6.77,6.78,6.7,6.76,9491000.0,6.77,6.78,6.7,6.76,9491000.0
2010-05-05 15:00:00,6.76,6.77,6.72,6.76,4605600.0,6.76,6.77,6.72,6.76,4605600.0
2010-05-06 09:30:00,6.81,6.88,6.7,6.82,3726000.0,6.81,6.88,6.7,6.82,3726000.0
2010-05-06 10:00:00,6.82,6.86,6.78,6.8,5390600.0,6.82,6.86,6.78,6.8,5390600.0
2010-05-06 11:00:00,6.8,6.82,6.77,6.78,3645400.0,6.8,6.82,6.77,6.78,3645400.0
2010-05-06 12:00:00,6.78,6.8,6.73,6.74,1757100.0,6.78,6.8,6.73,6.74,1757100.0
2010-05-06 13:00:00,6.74,6.77,6.71,6.72,1985500.0,6.74,6.77,6.71,6.72,1985500.0
2010-05-06 14:00:00,6.71,6.74,6.38,6.48,7125800.0,6.71,6.74,6.38,6.48,7125800.0
2010-05-06 15:00:00,6.48,6.65,6.4,6.58,14489700.0,6.48,6.65,6.4,6.58,14489700.0
2010-05-07 09:30:00,6.61,6.61,6.5,6.51,1829100.0,6.61,6.61,6.5,6.51,1829100.0
2010-05-07 10:00:00,6.51,6.52,6.3,6.43,5219200.0,6.51,6.52,6.3,6.43,5219200.0
2010-05-07 11:00:00,6.44,6.58,6.41,6.53,4818600.0,6.44,6.58,6.41,6.53,4818600.0
2010-05-07 12:00:00,6.53,6.55,6.47,6.5,1540200.0,6.53,6.55,6.47,6.5,1540200.0
2010-05-07 13:00:00,6.5,6.55,6.48,6.48,1836700.0,6.5,6.55,6.48,6.48,1836700.0
2010-05-07 14:00:00,6.48,6.5,6.43,6.44,2257800.0,6.48,6.5,6.43,6.44,2257800.0
2010-05-07 15:00:00,6.43,6.44,6.35,6.39,7240000.0,6.43,6.44,6.35,6.39,7240000.0
2010-05-10 09:30:00,6.56,6.69,6.52,6.64,2322200.0,6.56,6.69,6.52,6.64,2322200.0
2010-05-10 10:00:00,6.63,6.65,6.54,6.57,3274200.0,6.63,6.65,6.54,6.57,3274200.0
2010-05-10 11:00:00,6.57,6.58,6.55,6.56,2589600.0,6.57,6.58,6.55,6.56,2589600.0
2010-05-10 12:00:00,6.56,6.6,6.55,6.57,1551200.0,6.56,6.6,6.55,6.57,1551200.0
2010-05-10 13:00:00,6.58,6.59,6.54,6.55,1636900.0,6.58,6.59,6.54,6.55,1636900.0
2010-05-10 14:00:00,6.55,6.56,6.54,6.55,1014300.0,6.55,6.56,6.54,6.55,1014300.0
2010-05-10 15:00:00,6.55,6.61,6.51,6.59,3975400.0,6.55,6.61,6.51,6.59,3975400.0
2010-05-11 09:30:00,6.59,6.59,6.5,6.55,1718200.0,6.59,6.59,6.5,6.55,1718200.0
2010-05-11 10:00:00,6.56,6.61,6.55,6.59,2598300.0,6.56,6.61,6.55,6.59,2598300.0
2010-05-11 11:00:00,6.58,6.59,6.56,6.58,1405300.0,6.58,6.59,6.56,6.58,1405300.0
2010-05-11 12:00:00,6.57,6.61,6.57,6.6,1504700.0,6.57,6.61,6.57,6.6,1504700.0
2010-05-11 13:00:00,6.59,6.61,6.56,6.59,1604200.0,6.59,6.61,6.56,6.59,1604200.0
2010-05-11 14:00:00,6.58,6.59,6.51,6.52,2131300.0,6.58,6.59,6.51,6.52,2131300.0
2010-05-11 15:00:00,6.51,6.59,6.5,6.58,4035800.0,6.51,6.59,6.5,6.58,4035800.0
2010-05-12 09:30:00,6.61,6.65,6.56,6.64,1298400.0,6.61,6.65,6.56,6.64,1298400.0
2010-05-12 10:00:00,6.64,6.69,6.63,6.67,2504200.0,6.64,6.69,6.63,6.67,2504200.0
2010-05-12 11:00:00,6.66,6.75,6.66,6.72,5247700.0,6.66,6.75,6.66,6.72,5247700.0
2010-05-12 12:00:00,6.72,6.8,6.7,6.78,3133900.0,6.72,6.8,6.7,6.78,3133900.0
2010-05-12 13:00:00,6.79,6.83,6.78,6.82,4153800.0,6.79,6.83,6.78,6.82,4153800.0
2010-05-12 14:00:00,6.82,6.86,6.8,6.81,4575400.0,6.82,6.86,6.8,6.81,4575400.0
2010-05-12 15:00:00,6.8,6.84,6.79,6.82,11723100.0,6.8,6.84,6.79,6.82,11723100.0
2010-05-13 09:30:00,6.9,6.95,6.85,6.9,1846600.0,6.9,6.95,6.85,6.9,1846600.0
2010-05-13 10:00:00,6.89,6.95,6.88,6.92,2426900.0,6.89,6.95,6.88,6.92,2426900.0
2010-05-13 11:00:00,6.93,6.93,6.89,6.92,1666100.0,6.93,6.93,6.89,6.92,1666100.0
2010-05-13 12:00:00,6.91,6.93,6.88,6.91,2490300.0,6.91,6.93,6.88,6.91,2490300.0
2010-05-13 13:00:00,6.91,6.91,6.89,6.9,415200.0,6.91,6.91,6.89,6.9,415200.0
2010-05-13 14:00:00,6.89,6.9,6.85,6.85,794600.0,6.89,6.9,6.85,6.85,794600.0
2010-05-13 15:00:00,6.85,6.87,6.84,6.85,4944800.0,6.85,6.87,6.84,6.85,4944800.0
2010-05-14 09:30:00,6.82,6.89,6.8,6.8,2405300.0,6.82,6.89,6.8,6.8,2405300.0
2010-05-14 10:00:00,6.8,6.89,6.78,6.84,3478100.0,6.8,6.89,6.78,6.84,3478100.0
2010-05-14 11:00:00,6.85,6.93,6.83,6.92,3803400.0,6.85,6.93,6.83,6.92,3803400.0
2010-05-14 12:00:00,6.92,6.93,6.85,6.86,3269400.0,6.92,6.93,6.85,6.86,3269400.0
2010-05-14 13:00:00,6.86,6.86,6.82,6.82,2820900.0,6.86,6.86,6.82,6.82,2820900.0
2010-05-14 14:00:00,6.83,6.83,6.79,6.82,4135600.0,6.83,6.83,6.79,6.82,4135600.0
2010-05-14 15:00:00,6.82,6.84,6.78,6.83,6057400.0,6.82,6.84,6.78,6.83,6057400.0
2010-05-17 09:30:00,6.82,6.83,6.75,6.77,2006500.0,6.82,6.83,6.75,6.77,2006500.0
2010-05-17 10:00:00,6.77,6.78,6.64,6.65,2842300.0,6.77,6.78,6.64,6.65,2842300.0
2010-05-17 11:00:00,6.64,6.65,6.59,6.6,4627500.0,6.64,6.65,6.59,6.6,4627500.0
2010-05-17 12:00:00,6.6,6.65,6.54,6.61,3502000.0,6.6,6.65,6.54,6.61,3502000.0
2010-05-17 13:00:00,6.61,6.64,6.58,6.62,2289300.0,6.61,6.64,6.58,6.62,2289300.0
2010-05-17 14:00:00,6.62,6.71,6.62,6.7,3166100.0,6.62,6.71,6.62,6.7,3166100.0
2010-05-17 15:00:00,6.7,6.82,6.69,6.81,7721800.0,6.7,6.82,6.69,6.81,7721800.0
2010-05-18 09:30:00,6.91,6.91,6.78,6.78,1603100.0,6.91,6.91,6.78,6.78,1603100.0
2010-05-18 10:00:00,6.79,6.82,6.74,6.76,2489700.0,6.79,6.82,6.74,6.76,2489700.0
2010-05-18 11:00:00,6.75,6.78,6.72,6.75,1445600.0,6.75,6.78,6.72,6.75,1445600.0
2010-05-18 12:00:00,6.74,6.75,6.7,6.7,1033600.0,6.74,6.75,6.7,6.7,1033600.0
2010-05-18 13:00:00,6.7,6.73,6.66,6.7,2982900.0,6.7,6.73,6.66,6.7,2982900.0
2010-05-18 14:00:00,6.69,6.71,6.65,6.67,2695500.0,6.69,6.71,6.65,6.67,2695500.0
2010-05-18 15:00:00,6.68,6.7,6.65,6.68,5378100.0,6.68,6.7,6.65,6.68,5378100.0
2010-05-19 09:30:00,6.68,6.7,6.58,6.67,1430100.0,6.68,6.7,6.58,6.67,1430100.0
2010-05-19 10:00:00,6.66,6.68,6.58,6.62,3315300.0,6.66,6.68,6.58,6.62,3315300.0
2010-05-19 11:00:00,6.63,6.63,6.57,6.6,2740800.0,6.63,6.63,6.57,6.6,2740800.0
2010-05-19 12:00:00,6.6,6.61,6.58,6.61,1480500.0,6.6,6.61,6.58,6.61,1480500.0
2010-05-19 13:00:00,6.61,6.66,6.6,6.64,1239900.0,6.61,6.66,6.6,6.64,1239900.0
2010-05-19 14:00:00,6.64,6.69,6.62,6.69,2435700.0,6.64,6.69,6.62,6.69,2435700.0
2010-05-19 15:00:00,6.69,6.73,6.65,6.7,5513300.0,6.69,6.73,6.65,6.7,5513300.0
2010-05-20 09:30:00,6.58,6.58,6.45,6.51,1325200.0,6.58,6.58,6.45,6.51,1325200.0
2010-05-20 10:00:00,6.51,6.53,6.41,6.44,2658800.0,6.51,6.53,6.41,6.44,2658800.0
2010-05-20 11:00:00,6.44,6.46,6.43,6.44,1876900.0,6.44,6.46,6.43,6.44,1876900.0
2010-05-20 12:00:00,6.44,6.46,6.42,6.42,1601000.0,6.44,6.46,6.42,6.42,1601000.0
2010-05-20 13:00:00,6.42,6.53,6.42,6.47,3642300.0,6.42,6.53,6.42,6.47,3642300.0
2010-05-20 14:00:00,6.47,6.52,6.44,6.45,2592000.0,6.47,6.52,6.44,6.45,2592000.0
2010-05-20 15:00:00,6.45,6.47,6.33,6.33,4944600.0,6.45,6.47,6.33,6.33,4944600.0
2010-05-21 09:30:00,6.3,6.34,6.23,6.32,4585500.0,6.3,6.34,6.23,6.32,4585500.0
2010-05-21 10:00:00,6.32,6.37,6.27,6.28,3218000.0,6.32,6.37,6.27,6.28,3218000.0
2010-05-21 11:00:00,6.28,6.4,6.28,6.39,2321000.0,6.28,6.4,6.28,6.39,2321000.0
2010-05-21 12:00:00,6.38,6.41,6.35,6.36,1557600.0,6.38,6.41,6.35,6.36,1557600.0
2010-05-21 13:00:00,6.36,6.37,6.32,6.34,876600.0,6.36,6.37,6.32,6.34,876600.0
2010-05-21 14:00:00,6.34,6.35,6.24,6.26,4384300.0,6.34,6.35,6.24,6.26,4384300.0
2010-05-21 15:00:00,6.26,6.27,6.15,6.24,11219400.0,6.26,6.27,6.15,6.24,11219400.0
2010-05-24 09:30:00,6.21,6.29,6.16,6.29,1296300.0,6.21,6.29,6.16,6.29,1296300.0
2010-05-24 10:00:00,6.28,6.37,6.28,6.32,4198600.0,6.28,6.37,6.28,6.32,4198600.0
2010-05-24 11:00:00,6.32,6.39,6.32,6.38,2103900.0,6.32,6.39,6.32,6.38,2103900.0
2010-05-24 12:00:00,6.37,6.39,6.36,6.37,1622100.0,6.37,6.39,6.36,6.37,1622100.0
2010-05-24 13:00:00,6.38,6.39,6.35,6.36,1708900.0,6.38,6.39,6.35,6.36,1708900.0
2010-05-24 14:00:00,6.36,6.37,6.31,6.32,1303000.0,6.36,6.37,6.31,6.32,1303000.0
2010-05-24 15:00:00,6.33,6.33,6.24,6.25,3782700.0,6.33,6.33,6.24,6.25,3782700.0
2010-05-25 09:30:00,6.14,6.14,6.0,6.05,2871500.0,6.14,6.14,6.0,6.05,2871500.0
2010-05-25 10:00:00,6.06,6.12,6.0,6.02,3926600.0,6.06,6.12,6.0,6.02,3926600.0
2010-05-25 11:00:00,6.03,6.06,5.99,6.03,4195900.0,6.03,6.06,5.99,6.03,4195900.0
2010-05-25 12:00:00,6.03,6.03,5.98,5.99,3053900.0,6.03,6.03,5.98,5.99,3053900.0
2010-05-25 13:00:00,6.0,6.0,5.92,5.93,2845000.0,6.0,6.0,5.92,5.93,2845000.0
2010-05-25 14:00:00,5.94,6.07,5.91,6.07,8847000.0,5.94,6.07,5.91,6.07,8847000.0
2010-05-25 15:00:00,6.06,6.11,6.05,6.09,6003100.0,6.06,6.11,6.05,6.09,6003100.0
2010-05-26 09:30:00,6.1,6.17,6.09,6.14,1747900.0,6.1,6.17,6.09,6.14,1747900.0
2010-05-26 10:00:00,6.14,6.14,6.1,6.1,1593200.0,6.14,6.14,6.1,6.1,1593200.0
2010-05-26 11:00:00,6.1,6.14,6.1,6.13,3919900.0,6.1,6.14,6.1,6.13,3919900.0
2010-05-26 12:00:00,6.13,6.13,6.09,6.11,2061600.0,6.13,6.13,6.09,6.11,2061600.0
2010-05-26 13:00:00,6.11,6.12,6.07,6.07,1421800.0,6.11,6.12,6.07,6.07,1421800.0
2010-05-26 14:00:00,6.08,6.1,6.06,6.09,2785600.0,6.08,6.1,6.06,6.09,2785600.0
2010-05-26 15:00:00,6.09,6.11,6.04,6.05,6125700.0,6.09,6.11,6.04,6.05,6125700.0
2010-05-27 09:30:00,6.14,6.16,6.09,6.1,1157500.0,6.14,6.16,6.09,6.1,1157500.0
2010-05-27 10:00:00,6.1,6.11,6.07,6.09,2321300.0,6.1,6.11,6.07,6.09,2321300.0
2010-05-27 11:00:00,6.09,6.11,6.08,6.09,1356300.0,6.09,6.11,6.08,6.09,1356300.0
2010-05-27 12:00:00,6.09,6.09,6.01,6.04,2583600.0,6.09,6.09,6.01,6.04,2583600.0
2010-05-27 13:00:00,6.05,6.09,6.04,6.09,622100.0,6.05,6.09,6.04,6.09,622100.0
2010-05-27 14:00:00,6.09,6.12,6.08,6.11,1492100.0,6.09,6.12,6.08,6.11,1492100.0
2010-05-27 15:00:00,6.11,6.2,6.11,6.2,5211600.0,6.11,6.2,6.11,6.2,5211600.0
2010-05-28 09:30:00,6.2,6.2,6.11,6.13,700000.0,6.2,6.2,6.11,6.13,700000.0
2010-05-28 10:00:00,6.13,6.17,6.13,6.16,896400.0,6.13,6.17,6.13,6.16,896400.0
2010-05-28 11:00:00,6.16,6.17,6.15,6.16,601200.0,6.16,6.17,6.15,6.16,601200.0
2010-05-28 12:00:00,6.16,6.17,6.1,6.11,1653800.0,6.16,6.17,6.1,6.11,1653800.0
2010-05-28 13:00:00,6.12,6.12,6.06,6.06,1534200.0,6.12,6.12,6.06,6.06,1534200.0
2010-05-28 14:00:00,6.06,6.1,6.04,6.08,2577300.0,6.06,6.1,6.04,6.08,2577300.0
2010-05-28 15:00:00,6.07,6.11,6.04,6.05,4296100.0,6.07,6.11,6.04,6.05,4296100.0
2010-06-01 09:30:00,6.0,6.04,5.98,6.03,1318900.0,6.0,6.04,5.98,6.03,1318900.0
2010-06-01 10:00:00,6.04,6.1,6.03,6.05,1768100.0,6.04,6.1,6.03,6.05,1768100.0
2010-06-01 11:00:00,6.04,6.05,5.99,6.0,2334800.0,6.04,6.05,5.99,6.0,2334800.0
2010-06-01 12:00:00,6.0,6.06,6.0,6.0,2128100.0,6.0,6.06,6.0,6.0,2128100.0
2010-06-01 13:00:00,6.0,6.06,6.0,6.04,1851600.0,6.0,6.06,6.0,6.04,1851600.0
2010-06-01 14:00:00,6.04,6.08,6.03,6.05,1937500.0,6.04,6.08,6.03,6.05,1937500.0
2010-06-01 15:00:00,6.05,6.06,5.97,5.98,4702300.0,6.05,6.06,5.97,5.98,4702300.0
2010-06-02 09:30:00,6.0,6.03,5.96,6.01,2644700.0,6.0,6.03,5.96,6.01,2644700.0
2010-06-02 10:00:00,6.01,6.07,6.0,6.05,2727900.0,6.01,6.07,6.0,6.05,2727900.0
2010-06-02 11:00:00,6.04,6.07,6.04,6.06,1841000.0,6.04,6.07,6.04,6.06,1841000.0
2010-06-02 12:00:00,6.06,6.08,6.05,6.07,998700.0,6.06,6.08,6.05,6.07,998700.0
2010-06-02 13:00:00,6.08,6.14,6.06,6.07,3300900.0,6.08,6.14,6.06,6.07,3300900.0
2010-06-02 14:00:00,6.06,6.1,6.04,6.08,2371800.0,6.06,6.1,6.04,6.08,2371800.0
2010-06-02 15:00:00,6.08,6.13,6.08,6.1,3861800.0,6.08,6.13,6.08,6.1,3861800.0
2010-06-03 09:30:00,6.15,6.15,5.96,6.07,4742400.0,6.15,6.15,5.96,6.07,4742400.0
2010-06-03 10:00:00,6.07,6.11,6.01,6.03,4389900.0,6.07,6.11,6.01,6.03,4389900.0
2010-06-03 11:00:00,6.03,6.04,6.01,6.02,1420800.0,6.03,6.04,6.01,6.02,1420800.0
2010-06-03 12:00:00,6.01,6.02,5.99,6.01,1535800.0,6.01,6.02,5.99,6.01,1535800.0
2010-06-03 13:00:00,6.01,6.02,6.0,6.01,830700.0,6.01,6.02,6.0,6.01,830700.0
2010-06-03 14:00:00,6.02,6.04,6.01,6.03,2047900.0,6.02,6.04,6.01,6.03,2047900.0
2010-06-03 15:00:00,6.03,6.05,6.02,6.02,3828500.0,6.03,6.05,6.02,6.02,3828500.0
2010-06-04 09:30:00,5.95,5.96,5.9,5.92,2271600.0,5.95,5.96,5.9,5.92,2271600.0
2010-06-04 10:00:00,5.91,5.97,5.9,5.96,4154500.0,5.91,5.97,5.9,5.96,4154500.0
2010-06-04 11:00:00,5.96,5.98,5.9,5.93,3292000.0,5.96,5.98,5.9,5.93,3292000.0
2010-06-04 12:00:00,5.93,5.94,5.9,5.93,2942500.0,5.93,5.94,5.9,5.93,2942500.0
2010-06-04 13:00:00,5.92,5.93,5.87,5.88,2550500.0,5.92,5.93,5.87,5.88,2550500.0
2010-06-04 14:00:00,5.89,5.9,5.77,5.79,4116900.0,5.89,5.9,5.77,5.79,4116900.0
2010-06-04 15:00:00,5.79,5.81,5.73,5.74,13507000.0,5.79,5.81,5.73,5.74,13507000.0
2010-06-07 09:30:00,5.78,5.78,5.66,5.66,2672100.0,5.78,5.78,5.66,5.66,2672100.0
2010-06-07 10:00:00,5.66,5.7,5.58,5.6,4714800.0,5.66,5.7,5.58,5.6,4714800.0
2010-06-07 11:00:00,5.61,5.68,5.6,5.67,2422200.0,5.61,5.68,5.6,5.67,2422200.0
2010-06-07 12:00:00,5.67,5.7,5.63,5.69,3322700.0,5.67,5.7,5.63,5.69,3322700.0
2010-06-07 13:00:00,5.69,5.72,5.66,5.66,2035400.0,5.69,5.72,5.66,5.66,2035400.0
2010-06-07 14:00:00,5.66,5.69,5.65,5.66,1634300.0,5.66,5.69,5.65,5.66,1634300.0
2010-06-07 15:00:00,5.66,5.68,5.57,5.57,7322900.0,5.66,5.68,5.57,5.57,7322900.0
2010-06-08 09:30:00,5.57,5.59,5.48,5.49,1586300.0,5.57,5.59,5.48,5.49,1586300.0
2010-06-08 10:00:00,5.49,5.53,5.48,5.51,3807800.0,5.49,5.53,5.48,5.51,3807800.0
2010-06-08 11:00:00,5.5,5.51,5.48,5.5,2876600.0,5.5,5.51,5.48,5.5,2876600.0
2010-06-08 12:00:00,5.51,5.52,5.49,5.5,1572100.0,5.51,5.52,5.49,5.5,1572100.0
2010-06-08 13:00:00,5.5,5.51,5.41,5.42,3575400.0,5.5,5.51,5.41,5.42,3575400.0
2010-06-08 14:00:00,5.43,5.48,5.41,5.47,3371300.0,5.43,5.48,5.41,5.47,3371300.0
2010-06-08 15:00:00,5.47,5.52,5.47,5.52,9319800.0,5.47,5.52,5.47,5.52,9319800.0
2010-06-09 09:30:00,5.54,5.6,5.53,5.57,1756900.0,5.54,5.6,5.53,5.57,1756900.0
2010-06-09 10:00:00,5.56,5.59,5.52,5.55,2396800.0,5.56,5.59,5.52,5.55,2396800.0
2010-06-09 11:00:00,5.54,5.57,5.53,5.55,2186100.0,5.54,5.57,5.53,5.55,2186100.0
2010-06-09 12:00:00,5.55,5.56,5.54,5.55,1192100.0,5.55,5.56,5.54,5.55,1192100.0
2010-06-09 13:00:00,5.55,5.56,5.52,5.54,1698600.0,5.55,5.56,5.52,5.54,1698600.0
2010-06-09 14:00:00,5.54,5.54,5.47,5.47,2254100.0,5.54,5.54,5.47,5.47,2254100.0
2010-06-09 15:00:00,5.47,5.49,5.43,5.45,5191600.0,5.47,5.49,5.43,5.45,5191600.0
2010-06-10 09:30:00,5.49,5.62,5.49,5.61,2179700.0,5.49,5.62,5.49,5.61,2179700.0
2010-06-10 10:00:00,5.62,5.65,5.52,5.53,2883600.0,5.62,5.65,5.52,5.53,2883600.0
2010-06-10 11:00:00,5.53,5.59,5.53,5.55,2168300.0,5.53,5.59,5.53,5.55,2168300.0
2010-06-10 12:00:00,5.54,5.55,5.49,5.52,1833500.0,5.54,5.55,5.49,5.52,1833500.0
2010-06-10 13:00:00,5.52,5.52,5.49,5.51,1468900.0,5.52,5.52,5.49,5.51,1468900.0
2010-06-10 14:00:00,5.52,5.55,5.5,5.54,1920300.0,5.52,5.55,5.5,5.54,1920300.0
2010-06-10 15:00:00,5.54,5.58,5.52,5.57,3419900.0,5.54,5.58,5.52,5.57,3419900.0
2010-06-11 09:30:00,5.52,5.61,5.5,5.6,2877800.0,5.52,5.61,5.5,5.6,2877800.0
2010-06-11 10:00:00,5.59,5.63,5.57,5.58,2949500.0,5.59,5.63,5.57,5.58,2949500.0
2010-06-11 11:00:00,5.59,5.63,5.58,5.62,2204300.0,5.59,5.63,5.58,5.62,2204300.0
2010-06-11 12:00:00,5.62,5.68,5.61,5.67,2768000.0,5.62,5.68,5.61,5.67,2768000.0
2010-06-11 13:00:00,5.68,5.73,5.66,5.71,2718900.0,5.68,5.73,5.66,5.71,2718900.0
2010-06-11 14:00:00,5.71,5.78,5.7,5.74,5997000.0,5.71,5.78,5.7,5.74,5997000.0
2010-06-11 15:00:00,5.74,5.79,5.72,5.77,13198800.0,5.74,5.79,5.72,5.77,13198800.0
2010-06-14 09:30:00,5.83,5.91,5.78,5.84,3325500.0,5.83,5.91,5.78,5.84,3325500.0
2010-06-14 10:00:00,5.84,5.9,5.84,5.85,2602200.0,5.84,5.9,5.84,5.85,2602200.0
2010-06-14 11:00:00,5.85,5.87,5.84,5.85,1997300.0,5.85,5.87,5.84,5.85,1997300.0
2010-06-14 12:00:00,5.86,5.87,5.83,5.85,2611800.0,5.86,5.87,5.83,5.85,2611800.0
2010-06-14 13:00:00,5.84,5.9,5.84,5.85,2549700.0,5.84,5.9,5.84,5.85,2549700.0
2010-06-14 14:00:00,5.85,5.88,5.83,5.86,3201100.0,5.85,5.88,5.83,5.86,3201100.0
2010-06-14 15:00:00,5.86,5.88,5.81,5.82,6228200.0,5.86,5.88,5.81,5.82,6228200.0
2010-06-15 09:30:00,5.89,5.98,5.86,5.95,2579300.0,5.89,5.98,5.86,5.95,2579300.0
2010-06-15 10:00:00,5.95,5.95,5.91,5.92,2072600.0,5.95,5.95,5.91,5.92,2072600.0
2010-06-15 11:00:00,5.92,5.99,5.92,5.97,5125600.0,5.92,5.99,5.92,5.97,5125600.0
2010-06-15 12:00:00,5.97,5.98,5.94,5.95,2533000.0,5.97,5.98,5.94,5.95,2533000.0
2010-06-15 13:00:00,5.95,5.96,5.94,5.96,1100900.0,5.95,5.96,5.94,5.96,1100900.0
2010-06-15 14:00:00,5.95,6.07,5.95,6.03,2997900.0,5.95,6.07,5.95,6.03,2997900.0
2010-06-15 15:00:00,6.03,6.12,6.02,6.1,6251800.0,6.03,6.12,6.02,6.1,6251800.0
2010-06-16 09:30:00,6.06,6.1,6.02,6.06,2056900.0,6.06,6.1,6.02,6.06,2056900.0
2010-06-16 10:00:00,6.05,6.09,6.03,6.04,2320000.0,6.05,6.09,6.03,6.04,2320000.0
2010-06-16 11:00:00,6.03,6.09,6.03,6.07,2552700.0,6.03,6.09,6.03,6.07,2552700.0
2010-06-16 12:00:00,6.08,6.12,6.03,6.04,2307000.0,6.08,6.12,6.03,6.04,2307000.0
2010-06-16 13:00:00,6.04,6.06,6.01,6.06,3576600.0,6.04,6.06,6.01,6.06,3576600.0
2010-06-16 14:00:00,6.06,6.12,6.05,6.09,3262200.0,6.06,6.12,6.05,6.09,3262200.0
2010-06-16 15:00:00,6.1,6.11,6.04,6.1,5828300.0,6.1,6.11,6.04,6.1,5828300.0
2010-06-17 09:30:00,6.08,6.17,6.08,6.1,1101000.0,6.08,6.17,6.08,6.1,1101000.0
2010-06-17 10:00:00,6.09,6.1,6.0,6.0,1291700.0,6.09,6.1,6.0,6.0,1291700.0
2010-06-17 11:00:00,6.0,6.02,5.98,5.99,2617200.0,6.0,6.02,5.98,5.99,2617200.0
2010-06-17 12:00:00,5.99,6.0,5.98,5.99,1136200.0,5.99,6.0,5.98,5.99,1136200.0
2010-06-17 13:00:00,6.0,6.06,5.98,6.06,1342200.0,6.0,6.06,5.98,6.06,1342200.0
2010-06-17 14:00:00,6.06,6.09,6.05,6.07,1906400.0,6.06,6.09,6.05,6.07,1906400.0
2010-06-17 15:00:00,6.08,6.11,6.04,6.11,3063800.0,6.08,6.11,6.04,6.11,3063800.0
2010-06-18 09:30:00,6.14,6.16,6.02,6.05,5596900.0,6.14,6.16,6.02,6.05,5596900.0
2010-06-18 10:00:00,6.05,6.19,6.05,6.17,2441800.0,6.05,6.19,6.05,6.17,2441800.0
2010-06-18 11:00:00,6.16,6.19,6.13,6.19,2598400.0,6.16,6.19,6.13,6.19,2598400.0
2010-06-18 12:00:00,6.18,6.24,6.18,6.2,2648300.0,6.18,6.24,6.18,6.2,2648300.0
2010-06-18 13:00:00,6.2,6.2,6.14,6.16,2226700.0,6.2,6.2,6.14,6.16,2226700.0
2010-06-18 14:00:00,6.15,6.2,6.15,6.17,1239500.0,6.15,6.2,6.15,6.17,1239500.0
2010-06-18 15:00:00,6.17,6.36,6.14,6.35,18630500.0,6.17,6.36,6.14,6.35,18630500.0
2010-06-21 09:30:00,6.41,6.41,6.26,6.29,1828200.0,6.41,6.41,6.26,6.29,1828200.0
2010-06-21 10:00:00,6.28,6.33,6.22,6.23,4747000.0,6.28,6.33,6.22,6.23,4747000.0
2010-06-21 11:00:00,6.23,6.3,6.22,6.26,2685800.0,6.23,6.3,6.22,6.26,2685800.0
2010-06-21 12:00:00,6.25,6.26,6.18,6.22,2137600.0,6.25,6.26,6.18,6.22,2137600.0
2010-06-21 13:00:00,6.22,6.27,6.18,6.21,2385100.0,6.22,6.27,6.18,6.21,2385100.0
2010-06-21 14:00:00,6.21,6.25,6.2,6.22,1661300.0,6.21,6.25,6.2,6.22,1661300.0
2010-06-21 15:00:00,6.22,6.22,6.15,6.19,4630600.0,6.22,6.22,6.15,6.19,4630600.0
2010-06-22 09:30:00,6.13,6.25,6.13,6.19,1793400.0,6.13,6.25,6.13,6.19,1793400.0
2010-06-22 10:00:00,6.19,6.2,6.12,6.15,1798000.0,6.19,6.2,6.12,6.15,1798000.0
2010-06-22 11:00:00,6.15,6.2,6.14,6.18,1988600.0,6.15,6.2,6.14,6.18,1988600.0
2010-06-22 12:00:00,6.18,6.19,6.15,6.16,682700.0,6.18,6.19,6.15,6.16,682700.0
2010-06-22 13:00:00,6.16,6.17,6.13,6.13,1028000.0,6.16,6.17,6.13,6.13,1028000.0
2010-06-22 14:00:00,6.13,6.14,6.04,6.06,2266000.0,6.13,6.14,6.04,6.06,2266000.0
2010-06-22 15:00:00,6.06,6.08,6.02,6.03,2652600.0,6.06,6.08,6.02,6.03,2652600.0
2010-06-23 09:30:00,6.03,6.07,6.0,6.04,1341000.0,6.03,6.07,6.0,6.04,1341000.0
2010-06-23 10:00:00,6.03,6.04,5.93,6.0,4233100.0,6.03,6.04,5.93,6.0,4233100.0
2010-06-23 11:00:00,6.0,6.03,5.98,6.01,2545200.0,6.0,6.03,5.98,6.01,2545200.0
2010-06-23 12:00:00,6.0,6.01,5.95,5.95,1144300.0,6.0,6.01,5.95,5.95,1144300.0
2010-06-23 13:00:00,5.96,5.98,5.93,5.96,2645300.0,5.96,5.98,5.93,5.96,2645300.0
2010-06-23 14:00:00,5.95,6.01,5.95,5.99,2499400.0,5.95,6.01,5.95,5.99,2499400.0
2010-06-23 15:00:00,5.98,6.04,5.97,6.04,3991000.0,5.98,6.04,5.97,6.04,3991000.0
2010-06-24 09:30:00,6.02,6.13,5.98,6.01,2134200.0,6.02,6.13,5.98,6.01,2134200.0
2010-06-24 10:00:00,6.02,6.03,5.96,5.98,4594700.0,6.02,6.03,5.96,5.98,4594700.0
2010-06-24 11:00:00,5.98,5.99,5.91,5.95,4353600.0,5.98,5.99,5.91,5.95,4353600.0
2010-06-24 12:00:00,5.95,6.06,5.94,6.05,2597300.0,5.95,6.06,5.94,6.05,2597300.0
2010-06-24 13:00:00,6.05,6.06,6.0,6.04,2854300.0,6.05,6.06,6.0,6.04,2854300.0
2010-06-24 14:00:00,6.04,6.06,5.97,5.97,1813600.0,6.04,6.06,5.97,5.97,1813600.0
2010-06-24 15:00:00,5.97,6.0,5.94,5.96,3812500.0,5.97,6.0,5.94,5.96,3812500.0
2010-06-25 09:30:00,5.98,6.04,5.91,5.99,962100.0,5.98,6.04,5.91,5.99,962100.0
2010-06-25 10:00:00,5.98,5.99,5.93,5.96,2902100.0,5.98,5.99,5.93,5.96,2902100.0
2010-06-25 11:00:00,5.96,5.99,5.94,5.97,1873000.0,5.96,5.99,5.94,5.97,1873000.0
2010-06-25 12:00:00,5.97,5.98,5.95,5.97,1389000.0,5.97,5.98,5.95,5.97,1389000.0
2010-06-25 13:00:00,5.97,6.04,5.97,6.03,957100.0,5.97,6.04,5.97,6.03,957100.0
2010-06-25 14:00:00,6.03,6.11,6.02,6.11,3013900.0,6.03,6.11,6.02,6.11,3013900.0
2010-06-25 15:00:00,6.1,6.14,6.06,6.12,6187500.0,6.1,6.14,6.06,6.12,6187500.0
2010-06-28 09:30:00,6.11,6.14,6.06,6.07,679700.0,6.11,6.14,6.06,6.07,679700.0
2010-06-28 10:00:00,6.07,6.16,6.03,6.14,2009900.0,6.07,6.16,6.03,6.14,2009900.0
2010-06-28 11:00:00,6.14,6.15,6.1,6.12,1862500.0,6.14,6.15,6.1,6.12,1862500.0
2010-06-28 12:00:00,6.12,6.13,6.07,6.1,1722000.0,6.12,6.13,6.07,6.1,1722000.0
2010-06-28 13:00:00,6.1,6.1,5.99,6.02,5926700.0,6.1,6.1,5.99,6.02,5926700.0
2010-06-28 14:00:00,6.01,6.04,6.0,6.01,2994000.0,6.01,6.04,6.0,6.01,2994000.0
2010-06-28 15:00:00,6.01,6.06,6.01,6.04,4026900.0,6.01,6.06,6.01,6.04,4026900.0
2010-06-29 09:30:00,5.99,6.0,5.88,5.91,1475500.0,5.99,6.0,5.88,5.91,1475500.0
2010-06-29 10:00:00,5.91,5.94,5.85,5.93,3114900.0,5.91,5.94,5.85,5.93,3114900.0
2010-06-29 11:00:00,5.93,5.98,5.89,5.92,2530100.0,5.93,5.98,5.89,5.92,2530100.0
2010-06-29 12:00:00,5.92,5.96,5.88,5.92,2205500.0,5.92,5.96,5.88,5.92,2205500.0
2010-06-29 13:00:00,5.92,5.93,5.85,5.86,1901400.0,5.92,5.93,5.85,5.86,1901400.0
2010-06-29 14:00:00,5.86,5.89,5.81,5.82,3343800.0,5.86,5.89,5.81,5.82,3343800.0
2010-06-29 15:00:00,5.83,5.85,5.76,5.77,9384900.0,5.83,5.85,5.76,5.77,9384900.0
2010-06-30 09:30:00,5.75,5.86,5.73,5.83,1733400.0,5.75,5.86,5.73,5.83,1733400.0
2010-06-30 10:00:00,5.84,5.88,5.81,5.83,3289400.0,5.84,5.88,5.81,5.83,3289400.0
2010-06-30 11:00:00,5.83,5.88,5.82,5.86,1449700.0,5.83,5.88,5.82,5.86,1449700.0
2010-06-30 12:00:00,5.86,5.88,5.85,5.85,900100.0,5.86,5.88,5.85,5.85,900100.0
2010-06-30 13:00:00,5.85,5.88,5.84,5.85,1040900.0,5.85,5.88,5.84,5.85,1040900.0
2010-06-30 14:00:00,5.85,5.87,5.84,5.85,1453900.0,5.85,5.87,5.84,5.85,1453900.0
2010-06-30 15:00:00,5.85,5.86,5.8,5.81,4790600.0,5.85,5.86,5.8,5.81,4790600.0
2010-07-01 09:30:00,5.8,5.87,5.78,5.8,1244800.0,5.8,5.87,5.78,5.8,1244800.0
2010-07-01 10:00:00,5.8,5.81,5.72,5.77,3993200.0,5.8,5.81,5.72,5.77,3993200.0
2010-07-01 11:00:00,5.78,5.78,5.72,5.76,5340800.0,5.78,5.78,5.72,5.76,5340800.0
2010-07-01 12:00:00,5.76,5.83,5.73,5.81,4498500.0,5.76,5.83,5.73,5.81,4498500.0
2010-07-01 13:00:00,5.8,5.86,5.79,5.84,2107800.0,5.8,5.86,5.79,5.84,2107800.0
2010-07-01 14:00:00,5.84,5.89,5.83,5.87,2462700.0,5.84,5.89,5.83,5.87,2462700.0
2010-07-01 15:00:00,5.87,5.92,5.86,5.9,4108400.0,5.87,5.92,5.86,5.9,4108400.0
2010-07-02 09:30:00,5.93,6.0,5.9,5.99,2383400.0,5.93,6.0,5.9,5.99,2383400.0
2010-07-02 10:00:00,5.98,6.18,5.97,6.16,5273700.0,5.98,6.18,5.97,6.16,5273700.0
2010-07-02 11:00:00,6.16,6.17,6.05,6.11,2568200.0,6.16,6.17,6.05,6.11,2568200.0
2010-07-02 12:00:00,6.1,6.12,6.08,6.09,1511500.0,6.1,6.12,6.08,6.09,1511500.0
2010-07-02 13:00:00,6.1,6.11,6.07,6.11,1531300.0,6.1,6.11,6.07,6.11,1531300.0
2010-07-02 14:00:00,6.1,6.11,6.08,6.1,1607500.0,6.1,6.11,6.08,6.1,1607500.0
2010-07-02 15:00:00,6.1,6.19,6.09,6.15,5209300.0,6.1,6.19,6.09,6.15,5209300.0
2010-07-06 09:30:00,6.16,6.24,6.16,6.18,1568200.0,6.16,6.24,6.16,6.18,1568200.0
2010-07-06 10:00:00,6.19,6.21,6.16,6.2,1831000.0,6.19,6.21,6.16,6.2,1831000.0
2010-07-06 11:00:00,6.19,6.2,6.12,6.15,1731500.0,6.19,6.2,6.12,6.15,1731500.0
2010-07-06 12:00:00,6.14,6.16,6.08,6.1,3090800.0,6.14,6.16,6.08,6.1,3090800.0
2010-07-06 13:00:00,6.09,6.11,6.05,6.07,1575900.0,6.09,6.11,6.05,6.07,1575900.0
2010-07-06 14:00:00,6.08,6.08,6.02,6.03,2254400.0,6.08,6.08,6.02,6.03,2254400.0
2010-07-06 15:00:00,6.03,6.05,6.0,6.03,6144800.0,6.03,6.05,6.0,6.03,6144800.0
2010-07-07 09:30:00,6.03,6.03,5.95,6.02,1202400.0,6.03,6.03,5.95,6.02,1202400.0
2010-07-07 10:00:00,6.01,6.12,6.01,6.08,4022300.0,6.01,6.12,6.01,6.08,4022300.0
2010-07-07 11:00:00,6.09,6.1,6.04,6.04,991400.0,6.09,6.1,6.04,6.04,991400.0
2010-07-07 12:00:00,6.05,6.06,6.01,6.05,1409700.0,6.05,6.06,6.01,6.05,1409700.0
2010-07-07 13:00:00,6.05,6.11,6.04,6.09,958700.0,6.05,6.11,6.04,6.09,958700.0
2010-07-07 14:00:00,6.09,6.16,6.07,6.16,1441900.0,6.09,6.16,6.07,6.16,1441900.0
2010-07-07 15:00:00,6.16,6.3,6.15,6.27,8903800.0,6.16,6.3,6.15,6.27,8903800.0
2010-07-08 09:30:00,6.33,6.37,6.26,6.26,850200.0,6.33,6.37,6.26,6.26,850200.0
2010-07-08 10:00:00,6.27,6.28,6.21,6.21,2048000.0,6.27,6.28,6.21,6.21,2048000.0
2010-07-08 11:00:00,6.21,6.25,6.17,6.18,2583700.0,6.21,6.25,6.17,6.18,2583700.0
2010-07-08 12:00:00,6.18,6.22,6.16,6.2,2624000.0,6.18,6.22,6.16,6.2,2624000.0
2010-07-08 13:00:00,6.19,6.24,6.19,6.24,1411300.0,6.19,6.24,6.19,6.24,1411300.0
2010-07-08 14:00:00,6.24,6.31,6.22,6.3,3366500.0,6.24,6.31,6.22,6.3,3366500.0
2010-07-08 15:00:00,6.3,6.38,6.28,6.37,6092300.0,6.3,6.38,6.28,6.37,6092300.0
2010-07-09 09:30:00,6.37,6.4,6.32,6.34,1251000.0,6.37,6.4,6.32,6.34,1251000.0
2010-07-09 10:00:00,6.33,6.43,6.32,6.42,3817300.0,6.33,6.43,6.32,6.42,3817300.0
2010-07-09 11:00:00,6.43,6.47,6.41,6.43,3746500.0,6.43,6.47,6.41,6.43,3746500.0
2010-07-09 12:00:00,6.43,6.46,6.41,6.42,2294400.0,6.43,6.46,6.41,6.42,2294400.0
2010-07-09 13:00:00,6.43,6.43,6.4,6.42,1478600.0,6.43,6.43,6.4,6.42,1478600.0
2010-07-09 14:00:00,6.41,6.45,6.39,6.43,1092900.0,6.41,6.45,6.39,6.43,1092900.0
2010-07-09 15:00:00,6.44,6.46,6.41,6.45,2931900.0,6.44,6.46,6.41,6.45,2931900.0
2010-07-12 09:30:00,6.45,6.46,6.38,6.39,827100.0,6.45,6.46,6.38,6.39,827100.0
2010-07-12 10:00:00,6.39,6.43,6.36,6.41,3610000.0,6.39,6.43,6.36,6.41,3610000.0
2010-07-12 11:00:00,6.41,6.42,6.38,6.42,1107400.0,6.41,6.42,6.38,6.42,1107400.0
2010-07-12 12:00:00,6.42,6.45,6.41,6.45,1156800.0,6.42,6.45,6.41,6.45,1156800.0
2010-07-12 13:00:00,6.45,6.45,6.42,6.43,1617600.0,6.45,6.45,6.42,6.43,1617600.0
2010-07-12 14:00:00,6.44,6.46,6.41,6.45,1699100.0,6.44,6.46,6.41,6.45,1699100.0
2010-07-12 15:00:00,6.46,6.46,6.43,6.45,2541400.0,6.46,6.46,6.43,6.45,2541400.0
2010-07-13 09:30:00,6.51,6.51,6.42,6.45,927600.0,6.51,6.51,6.42,6.45,927600.0
2010-07-13 10:00:00,6.45,6.47,6.43,6.44,1680800.0,6.45,6.47,6.43,6.44,1680800.0
2010-07-13 11:00:00,6.43,6.48,6.43,6.46,2489300.0,6.43,6.48,6.43,6.46,2489300.0
2010-07-13 12:00:00,6.46,6.48,6.45,6.45,1561700.0,6.46,6.48,6.45,6.45,1561700.0
2010-07-13 13:00:00,6.45,6.47,6.44,6.46,1326800.0,6.45,6.47,6.44,6.46,1326800.0
2010-07-13 14:00:00,6.46,6.48,6.45,6.47,1218300.0,6.46,6.48,6.45,6.47,1218300.0
2010-07-13 15:00:00,6.48,6.52,6.46,6.5,3810700.0,6.48,6.52,6.46,6.5,3810700.0
2010-07-14 09:30:00,6.5,6.5,6.42,6.44,575400.0,6.5,6.5,6.42,6.44,575400.0
2010-07-14 10:00:00,6.44,6.5,6.43,6.49,1289800.0,6.44,6.5,6.43,6.49,1289800.0
2010-07-14 11:00:00,6.49,6.52,6.48,6.51,1400100.0,6.49,6.52,6.48,6.51,1400100.0
2010-07-14 12:00:00,6.51,6.52,6.5,6.51,595500.0,6.51,6.52,6.5,6.51,595500.0
2010-07-14 13:00:00,6.51,6.52,6.51,6.51,347400.0,6.51,6.52,6.51,6.51,347400.0
2010-07-14 14:00:00,6.51,6.52,6.46,6.48,2789800.0,6.51,6.52,6.46,6.48,2789800.0
2010-07-14 15:00:00,6.49,6.53,6.47,6.53,3181800.0,6.49,6.53,6.47,6.53,3181800.0
2010-07-15 09:30:00,6.51,6.53,6.44,6.49,1022700.0,6.51,6.53,6.44,6.49,1022700.0
2010-07-15 10:00:00,6.48,6.49,6.4,6.46,2199800.0,6.48,6.49,6.4,6.46,2199800.0
2010-07-15 11:00:00,6.46,6.52,6.44,6.5,2328100.0,6.46,6.52,6.44,6.5,2328100.0
2010-07-15 12:00:00,6.49,6.53,6.47,6.53,3283900.0,6.49,6.53,6.47,6.53,3283900.0
2010-07-15 13:00:00,6.53,6.55,6.49,6.52,2113500.0,6.53,6.55,6.49,6.52,2113500.0
2010-07-15 14:00:00,6.51,6.57,6.49,6.54,2893900.0,6.51,6.57,6.49,6.54,2893900.0
2010-07-15 15:00:00,6.55,6.62,6.51,6.59,2713500.0,6.55,6.62,6.51,6.59,2713500.0
2010-07-16 09:30:00,6.55,6.6,6.37,6.38,2242500.0,6.55,6.6,6.37,6.38,2242500.0
2010-07-16 10:00:00,6.38,6.39,6.32,6.35,4223000.0,6.38,6.39,6.32,6.35,4223000.0
2010-07-16 11:00:00,6.35,6.36,6.23,6.24,4713800.0,6.35,6.36,6.23,6.24,4713800.0
2010-07-16 12:00:00,6.24,6.25,6.18,6.22,1841600.0,6.24,6.25,6.18,6.22,1841600.0
2010-07-16 13:00:00,6.21,6.22,6.16,6.17,3423100.0,6.21,6.22,6.16,6.17,3423100.0
2010-07-16 14:00:00,6.17,6.19,6.14,6.16,4554900.0,6.17,6.19,6.14,6.16,4554900.0
2010-07-16 15:00:00,6.16,6.16,6.11,6.11,9419200.0,6.16,6.16,6.11,6.11,9419200.0
2010-07-19 09:30:00,6.12,6.21,6.09,6.18,1065600.0,6.12,6.21,6.09,6.18,1065600.0
2010-07-19 10:00:00,6.18,6.18,6.04,6.07,2705500.0,6.18,6.18,6.04,6.07,2705500.0
2010-07-19 11:00:00,6.07,6.08,6.05,6.07,2006400.0,6.07,6.08,6.05,6.07,2006400.0
2010-07-19 12:00:00,6.06,6.11,6.05,6.08,2510900.0,6.06,6.11,6.05,6.08,2510900.0
2010-07-19 13:00:00,6.08,6.09,6.05,6.07,2067400.0,6.08,6.09,6.05,6.07,2067400.0
2010-07-19 14:00:00,6.08,6.11,6.07,6.11,1823100.0,6.08,6.11,6.07,6.11,1823100.0
2010-07-19 15:00:00,6.11,6.13,6.08,6.12,6915100.0,6.11,6.13,6.08,6.12,6915100.0
2010-07-20 09:30:00,6.04,6.11,6.03,6.07,734000.0,6.04,6.11,6.03,6.07,734000.0
2010-07-20 10:00:00,6.07,6.13,6.06,6.09,2147800.0,6.07,6.13,6.06,6.09,2147800.0
2010-07-20 11:00:00,6.09,6.11,6.07,6.07,951300.0,6.09,6.11,6.07,6.07,951300.0
2010-07-20 12:00:00,6.07,6.14,6.06,6.13,1856100.0,6.07,6.14,6.06,6.13,1856100.0
2010-07-20 13:00:00,6.13,6.18,6.11,6.17,2476700.0,6.13,6.18,6.11,6.17,2476700.0
2010-07-20 14:00:00,6.16,6.19,6.12,6.14,4233900.0,6.16,6.19,6.12,6.14,4233900.0
2010-07-20 15:00:00,6.14,6.27,6.13,6.27,5038100.0,6.14,6.27,6.13,6.27,5038100.0
2010-07-21 09:30:00,6.32,6.4,6.01,6.05,7712900.0,6.32,6.4,6.01,6.05,7712900.0
2010-07-21 10:00:00,6.05,6.15,5.94,6.02,8742500.0,6.05,6.15,5.94,6.02,8742500.0
2010-07-21 11:00:00,6.02,6.03,5.82,5.88,7247100.0,6.02,6.03,5.82,5.88,7247100.0
2010-07-21 12:00:00,5.88,6.02,5.88,6.0,8857800.0,5.88,6.02,5.88,6.0,8857800.0
2010-07-21 13:00:00,6.0,6.13,6.0,6.11,3568500.0,6.0,6.13,6.0,6.11,3568500.0
2010-07-21 14:00:00,6.11,6.13,5.99,6.01,5963900.0,6.11,6.13,5.99,6.01,5963900.0
2010-07-21 15:00:00,6.0,6.04,5.95,5.98,6968300.0,6.0,6.04,5.95,5.98,6968300.0
2010-07-22 09:30:00,6.01,6.09,6.0,6.07,1768100.0,6.01,6.09,6.0,6.07,1768100.0
2010-07-22 10:00:00,6.07,6.13,6.05,6.11,3938700.0,6.07,6.13,6.05,6.11,3938700.0
2010-07-22 11:00:00,6.12,6.15,6.06,6.1,2053400.0,6.12,6.15,6.06,6.1,2053400.0
2010-07-22 12:00:00,6.11,6.12,6.06,6.07,1240600.0,6.11,6.12,6.06,6.07,1240600.0
2010-07-22 13:00:00,6.07,6.09,6.03,6.03,1329800.0,6.07,6.09,6.03,6.03,1329800.0
2010-07-22 14:00:00,6.03,6.04,5.93,5.97,4959000.0,6.03,6.04,5.93,5.97,4959000.0
2010-07-22 15:00:00,5.97,6.0,5.9,5.92,7385400.0,5.97,6.0,5.9,5.92,7385400.0
2010-07-23 09:30:00,5.93,6.0,5.87,5.94,1533600.0,5.93,6.0,5.87,5.94,1533600.0
2010-07-23 10:00:00,5.94,5.97,5.92,5.93,2219200.0,5.94,5.97,5.92,5.93,2219200.0
2010-07-23 11:00:00,5.93,5.94,5.88,5.9,2592900.0,5.93,5.94,5.88,5.9,2592900.0
2010-07-23 12:00:00,5.9,5.94,5.88,5.93,2257100.0,5.9,5.94,5.88,5.93,2257100.0
2010-07-23 13:00:00,5.93,5.99,5.91,5.92,6071500.0,5.93,5.99,5.91,5.92,6071500.0
2010-07-23 14:00:00,5.93,5.96,5.91,5.94,3841400.0,5.93,5.96,5.91,5.94,3841400.0
2010-07-23 15:00:00,5.95,5.96,5.92,5.95,4821300.0,5.95,5.96,5.92,5.95,4821300.0
2010-07-26 09:30:00,5.93,5.96,5.91,5.95,687200.0,5.93,5.96,5.91,5.95,687200.0
2010-07-26 10:00:00,5.95,6.0,5.92,5.95,2854600.0,5.95,6.0,5.92,5.95,2854600.0
2010-07-26 11:00:00,5.95,5.99,5.94,5.97,1263300.0,5.95,5.99,5.94,5.97,1263300.0
2010-07-26 12:00:00,5.97,5.98,5.93,5.95,1015600.0,5.97,5.98,5.93,5.95,1015600.0
2010-07-26 13:00:00,5.95,5.96,5.94,5.94,696600.0,5.95,5.96,5.94,5.94,696600.0
2010-07-26 14:00:00,5.94,5.95,5.94,5.94,421300.0,5.94,5.95,5.94,5.94,421300.0
2010-07-26 15:00:00,5.95,5.97,5.94,5.95,3230400.0,5.95,5.97,5.94,5.95,3230400.0
2010-07-27 09:30:00,5.99,5.99,5.94,5.97,1417500.0,5.99,5.99,5.94,5.97,1417500.0
2010-07-27 10:00:00,5.97,6.0,5.95,5.97,2168500.0,5.97,6.0,5.95,5.97,2168500.0
2010-07-27 11:00:00,5.96,5.97,5.95,5.95,1312400.0,5.96,5.97,5.95,5.95,1312400.0
2010-07-27 12:00:00,5.96,5.96,5.91,5.92,1749400.0,5.96,5.96,5.91,5.92,1749400.0
2010-07-27 13:00:00,5.92,5.93,5.88,5.89,1729200.0,5.92,5.93,5.88,5.89,1729200.0
2010-07-27 14:00:00,5.9,5.93,5.89,5.89,652400.0,5.9,5.93,5.89,5.89,652400.0
2010-07-27 15:00:00,5.9,5.92,5.89,5.89,3339100.0,5.9,5.92,5.89,5.89,3339100.0
2010-07-28 09:30:00,5.88,5.91,5.82,5.83,837700.0,5.88,5.91,5.82,5.83,837700.0
2010-07-28 10:00:00,5.84,5.85,5.78,5.82,2149100.0,5.84,5.85,5.78,5.82,2149100.0
2010-07-28 11:00:00,5.82,5.84,5.8,5.84,1185400.0,5.82,5.84,5.8,5.84,1185400.0
2010-07-28 12:00:00,5.84,5.84,5.81,5.82,734200.0,5.84,5.84,5.81,5.82,734200.0
2010-07-28 13:00:00,5.83,5.84,5.81,5.83,1811500.0,5.83,5.84,5.81,5.83,1811500.0
2010-07-28 14:00:00,5.83,5.83,5.79,5.79,1980500.0,5.83,5.83,5.79,5.79,1980500.0
2010-07-28 15:00:00,5.79,5.81,5.67,5.69,8792400.0,5.79,5.81,5.67,5.69,8792400.0
2010-07-29 09:30:00,5.73,5.74,5.66,5.7,1524000.0,5.73,5.74,5.66,5.7,1524000.0
2010-07-29 10:00:00,5.7,5.71,5.66,5.66,4267500.0,5.7,5.71,5.66,5.66,4267500.0
2010-07-29 11:00:00,5.67,5.67,5.61,5.61,2340400.0,5.67,5.67,5.61,5.61,2340400.0
2010-07-29 12:00:00,5.61,5.61,5.57,5.59,2728800.0,5.61,5.61,5.57,5.59,2728800.0
2010-07-29 13:00:00,5.59,5.61,5.58,5.59,2295800.0,5.59,5.61,5.58,5.59,2295800.0
2010-07-29 14:00:00,5.59,5.65,5.58,5.64,7127500.0,5.59,5.65,5.58,5.64,7127500.0
2010-07-29 15:00:00,5.64,5.64,5.59,5.59,6606000.0,5.64,5.64,5.59,5.59,6606000.0
2010-07-30 09:30:00,5.58,5.61,5.52,5.59,1360100.0,5.58,5.61,5.52,5.59,1360100.0
2010-07-30 10:00:00,5.59,5.61,5.58,5.61,2248600.0,5.59,5.61,5.58,5.61,2248600.0
2010-07-30 11:00:00,5.6,5.61,5.58,5.6,1166300.0,5.6,5.61,5.58,5.6,1166300.0
2010-07-30 12:00:00,5.6,5.6,5.59,5.6,806900.0,5.6,5.6,5.59,5.6,806900.0
2010-07-30 13:00:00,5.6,5.6,5.58,5.58,1448300.0,5.6,5.6,5.58,5.58,1448300.0
2010-07-30 14:00:00,5.58,5.63,5.58,5.6,2113500.0,5.58,5.63,5.58,5.6,2113500.0
2010-07-30 15:00:00,5.59,5.62,5.58,5.61,4628600.0,5.59,5.62,5.58,5.61,4628600.0
2010-08-02 09:30:00,5.68,5.77,5.64,5.71,1940700.0,5.68,5.77,5.64,5.71,1940700.0
2010-08-02 10:00:00,5.71,5.74,5.61,5.64,3669100.0,5.71,5.74,5.61,5.64,3669100.0
2010-08-02 11:00:00,5.64,5.65,5.56,5.59,5152700.0,5.64,5.65,5.56,5.59,5152700.0
2010-08-02 12:00:00,5.59,5.6,5.56,5.57,2900600.0,5.59,5.6,5.56,5.57,2900600.0
2010-08-02 13:00:00,5.57,5.57,5.54,5.55,2544600.0,5.57,5.57,5.54,5.55,2544600.0
2010-08-02 14:00:00,5.55,5.57,5.53,5.57,8045000.0,5.55,5.57,5.53,5.57,8045000.0
2010-08-02 15:00:00,5.57,5.58,5.53,5.54,9820100.0,5.57,5.58,5.53,5.54,9820100.0
2010-08-03 09:30:00,5.55,5.61,5.53,5.57,1296900.0,5.55,5.61,5.53,5.57,1296900.0
2010-08-03 10:00:00,5.57,5.59,5.53,5.58,2205400.0,5.57,5.59,5.53,5.58,2205400.0
2010-08-03 11:00:00,5.57,5.59,5.57,5.57,3481600.0,5.57,5.59,5.57,5.57,3481600.0
2010-08-03 12:00:00,5.57,5.58,5.54,5.54,1558200.0,5.57,5.58,5.54,5.54,1558200.0
2010-08-03 13:00:00,5.55,5.57,5.5,5.55,3306600.0,5.55,5.57,5.5,5.55,3306600.0
2010-08-03 14:00:00,5.56,5.57,5.55,5.57,831000.0,5.56,5.57,5.55,5.57,831000.0
2010-08-03 15:00:00,5.57,5.58,5.53,5.54,2429600.0,5.57,5.58,5.53,5.54,2429600.0
2010-08-04 09:30:00,5.54,5.59,5.51,5.59,1037000.0,5.54,5.59,5.51,5.59,1037000.0
2010-08-04 10:00:00,5.59,5.64,5.56,5.63,1930500.0,5.59,5.64,5.56,5.63,1930500.0
2010-08-04 11:00:00,5.63,5.74,5.62,5.74,3969800.0,5.63,5.74,5.62,5.74,3969800.0
2010-08-04 12:00:00,5.74,5.75,5.69,5.71,1436700.0,5.74,5.75,5.69,5.71,1436700.0
2010-08-04 13:00:00,5.7,5.73,5.68,5.71,1124600.0,5.7,5.73,5.68,5.71,1124600.0
2010-08-04 14:00:00,5.71,5.75,5.7,5.75,1175000.0,5.71,5.75,5.7,5.75,1175000.0
2010-08-04 15:00:00,5.75,5.79,5.73,5.76,3717300.0,5.75,5.79,5.73,5.76,3717300.0
2010-08-05 09:30:00,5.71,5.79,5.66,5.78,957600.0,5.71,5.79,5.66,5.78,957600.0
2010-08-05 10:00:00,5.79,5.8,5.75,5.75,2051100.0,5.79,5.8,5.75,5.75,2051100.0
2010-08-05 11:00:00,5.75,5.8,5.74,5.79,1378400.0,5.75,5.8,5.74,5.79,1378400.0
2010-08-05 12:00:00,5.79,5.86,5.78,5.82,2505900.0,5.79,5.86,5.78,5.82,2505900.0
2010-08-05 13:00:00,5.82,5.84,5.8,5.82,1162500.0,5.82,5.84,5.8,5.82,1162500.0
2010-08-05 14:00:00,5.82,5.88,5.82,5.85,1709900.0,5.82,5.88,5.82,5.85,1709900.0
2010-08-05 15:00:00,5.85,5.87,5.7,5.71,8568300.0,5.85,5.87,5.7,5.71,8568300.0
2010-08-06 09:30:00,5.65,5.77,5.63,5.76,862300.0,5.65,5.77,5.63,5.76,862300.0
2010-08-06 10:00:00,5.76,5.77,5.64,5.64,2309200.0,5.76,5.77,5.64,5.64,2309200.0
2010-08-06 11:00:00,5.65,5.72,5.65,5.69,1724600.0,5.65,5.72,5.65,5.69,1724600.0
2010-08-06 12:00:00,5.69,5.7,5.68,5.7,1024100.0,5.69,5.7,5.68,5.7,1024100.0
2010-08-06 13:00:00,5.7,5.8,5.69,5.8,2842600.0,5.7,5.8,5.69,5.8,2842600.0
2010-08-06 14:00:00,5.8,5.81,5.74,5.8,2757100.0,5.8,5.81,5.74,5.8,2757100.0
2010-08-06 15:00:00,5.81,5.82,5.79,5.8,2872000.0,5.81,5.82,5.79,5.8,2872000.0
2010-08-09 09:30:00,5.8,5.83,5.76,5.77,345100.0,5.8,5.83,5.76,5.77,345100.0
2010-08-09 10:00:00,5.77,5.8,5.77,5.79,1044500.0,5.77,5.8,5.77,5.79,1044500.0
2010-08-09 11:00:00,5.8,5.84,5.78,5.84,1367700.0,5.8,5.84,5.78,5.84,1367700.0
2010-08-09 12:00:00,5.84,5.85,5.83,5.84,803100.0,5.84,5.85,5.83,5.84,803100.0
2010-08-09 13:00:00,5.83,5.85,5.83,5.84,603400.0,5.83,5.85,5.83,5.84,603400.0
2010-08-09 14:00:00,5.85,5.87,5.82,5.86,1881100.0,5.85,5.87,5.82,5.86,1881100.0
2010-08-09 15:00:00,5.86,5.89,5.85,5.88,3873600.0,5.86,5.89,5.85,5.88,3873600.0
2010-08-10 09:30:00,5.82,5.85,5.76,5.77,600700.0,5.82,5.85,5.76,5.77,600700.0
2010-08-10 10:00:00,5.77,5.82,5.77,5.79,1332800.0,5.77,5.82,5.77,5.79,1332800.0
2010-08-10 11:00:00,5.79,5.85,5.78,5.84,2164900.0,5.79,5.85,5.78,5.84,2164900.0
2010-08-10 12:00:00,5.84,5.84,5.81,5.81,1150800.0,5.84,5.84,5.81,5.81,1150800.0
2010-08-10 13:00:00,5.82,5.85,5.8,5.82,2433700.0,5.82,5.85,5.8,5.82,2433700.0
2010-08-10 14:00:00,5.83,5.9,5.82,5.88,1930000.0,5.83,5.9,5.82,5.88,1930000.0
2010-08-10 15:00:00,5.87,5.89,5.83,5.83,2558000.0,5.87,5.89,5.83,5.83,2558000.0
2010-08-11 09:30:00,5.76,5.76,5.68,5.7,1219800.0,5.76,5.76,5.68,5.7,1219800.0
2010-08-11 10:00:00,5.71,5.75,5.69,5.7,1419500.0,5.71,5.75,5.69,5.7,1419500.0
2010-08-11 11:00:00,5.7,5.7,5.63,5.66,1414600.0,5.7,5.7,5.63,5.66,1414600.0
2010-08-11 12:00:00,5.66,5.69,5.64,5.65,1380800.0,5.66,5.69,5.64,5.65,1380800.0
2010-08-11 13:00:00,5.64,5.7,5.62,5.68,2444600.0,5.64,5.7,5.62,5.68,2444600.0
2010-08-11 14:00:00,5.68,5.68,5.6,5.61,3028100.0,5.68,5.68,5.6,5.61,3028100.0
2010-08-11 15:00:00,5.61,5.61,5.56,5.57,3962400.0,5.61,5.61,5.56,5.57,3962400.0
2010-08-12 09:30:00,5.56,5.6,5.51,5.58,1290000.0,5.56,5.6,5.51,5.58,1290000.0
2010-08-12 10:00:00,5.58,5.6,5.5,5.55,1925300.0,5.58,5.6,5.5,5.55,1925300.0
2010-08-12 11:00:00,5.55,5.55,5.51,5.54,1059400.0,5.55,5.55,5.51,5.54,1059400.0
2010-08-12 12:00:00,5.55,5.61,5.53,5.6,1403100.0,5.55,5.61,5.53,5.6,1403100.0
2010-08-12 13:00:00,5.6,5.62,5.55,5.55,710500.0,5.6,5.62,5.55,5.55,710500.0
2010-08-12 14:00:00,5.55,5.59,5.53,5.55,1334000.0,5.55,5.59,5.53,5.55,1334000.0
2010-08-12 15:00:00,5.55,5.56,5.51,5.52,2283400.0,5.55,5.56,5.51,5.52,2283400.0
2010-08-13 09:30:00,5.52,5.57,5.47,5.55,807800.0,5.52,5.57,5.47,5.55,807800.0
2010-08-13 10:00:00,5.56,5.56,5.5,5.51,1218100.0,5.56,5.56,5.5,5.51,1218100.0
2010-08-13 11:00:00,5.51,5.52,5.49,5.51,1504400.0,5.51,5.52,5.49,5.51,1504400.0
2010-08-13 12:00:00,5.5,5.52,5.5,5.5,979800.0,5.5,5.52,5.5,5.5,979800.0
2010-08-13 13:00:00,5.51,5.51,5.49,5.49,926600.0,5.51,5.51,5.49,5.49,926600.0
2010-08-13 14:00:00,5.49,5.51,5.48,5.48,1673600.0,5.49,5.51,5.48,5.48,1673600.0
2010-08-13 15:00:00,5.49,5.49,5.42,5.47,5079000.0,5.49,5.49,5.42,5.47,5079000.0
2010-08-16 09:30:00,5.44,5.49,5.41,5.44,965700.0,5.44,5.49,5.41,5.44,965700.0
2010-08-16 10:00:00,5.44,5.52,5.44,5.48,1900400.0,5.44,5.52,5.44,5.48,1900400.0
2010-08-16 11:00:00,5.48,5.48,5.44,5.47,2023400.0,5.48,5.48,5.44,5.47,2023400.0
2010-08-16 12:00:00,5.48,5.48,5.46,5.46,433500.0,5.48,5.48,5.46,5.46,433500.0
2010-08-16 13:00:00,5.46,5.46,5.41,5.44,2237800.0,5.46,5.46,5.41,5.44,2237800.0
2010-08-16 14:00:00,5.44,5.46,5.42,5.43,1175500.0,5.44,5.46,5.42,5.43,1175500.0
2010-08-16 15:00:00,5.43,5.47,5.41,5.46,2994600.0,5.43,5.47,5.41,5.46,2994600.0
2010-08-17 09:30:00,5.5,5.55,5.45,5.45,1389700.0,5.5,5.55,5.45,5.45,1389700.0
2010-08-17 10:00:00,5.45,5.52,5.43,5.52,3187300.0,5.45,5.52,5.43,5.52,3187300.0
2010-08-17 11:00:00,5.52,5.54,5.48,5.51,2942400.0,5.52,5.54,5.48,5.51,2942400.0
2010-08-17 12:00:00,5.51,5.52,5.46,5.46,2245800.0,5.51,5.52,5.46,5.46,2245800.0
2010-08-17 13:00:00,5.46,5.49,5.46,5.47,1540500.0,5.46,5.49,5.46,5.47,1540500.0
2010-08-17 14:00:00,5.47,5.75,5.46,5.75,23339700.0,5.47,5.75,5.46,5.75,23339700.0
2010-08-17 15:00:00,5.75,5.88,5.71,5.81,23465400.0,5.75,5.88,5.71,5.81,23465400.0
2010-08-18 09:30:00,5.77,5.88,5.77,5.84,5018900.0,5.77,5.88,5.77,5.84,5018900.0
2010-08-18 10:00:00,5.84,5.98,5.83,5.95,5766800.0,5.84,5.98,5.83,5.95,5766800.0
2010-08-18 11:00:00,5.95,5.97,5.9,5.95,6027600.0,5.95,5.97,5.9,5.95,6027600.0
2010-08-18 12:00:00,5.95,5.99,5.94,5.97,2145100.0,5.95,5.99,5.94,5.97,2145100.0
2010-08-18 13:00:00,5.97,6.05,5.96,6.02,3726300.0,5.97,6.05,5.96,6.02,3726300.0
2010-08-18 14:00:00,6.03,6.03,5.93,5.97,4966200.0,6.03,6.03,5.93,5.97,4966200.0
2010-08-18 15:00:00,5.96,5.97,5.92,5.95,5550500.0,5.96,5.97,5.92,5.95,5550500.0
2010-08-19 09:30:00,5.91,5.97,5.82,5.92,3445900.0,5.91,5.97,5.82,5.92,3445900.0
2010-08-19 10:00:00,5.92,5.93,5.85,5.88,4057000.0,5.92,5.93,5.85,5.88,4057000.0
2010-08-19 11:00:00,5.88,5.91,5.84,5.84,4088400.0,5.88,5.91,5.84,5.84,4088400.0
2010-08-19 12:00:00,5.84,5.86,5.79,5.81,2114000.0,5.84,5.86,5.79,5.81,2114000.0
2010-08-19 13:00:00,5.8,5.82,5.79,5.79,922400.0,5.8,5.82,5.79,5.79,922400.0
2010-08-19 14:00:00,5.79,5.85,5.79,5.8,2246900.0,5.79,5.85,5.79,5.8,2246900.0
2010-08-19 15:00:00,5.81,5.85,5.8,5.83,3742400.0,5.81,5.85,5.8,5.83,3742400.0
2010-08-20 09:30:00,5.78,5.82,5.68,5.73,2322700.0,5.78,5.82,5.68,5.73,2322700.0
2010-08-20 10:00:00,5.74,5.75,5.71,5.72,1225100.0,5.74,5.75,5.71,5.72,1225100.0
2010-08-20 11:00:00,5.71,5.72,5.61,5.61,1884800.0,5.71,5.72,5.61,5.61,1884800.0
2010-08-20 12:00:00,5.61,5.65,5.58,5.65,1804100.0,5.61,5.65,5.58,5.65,1804100.0
2010-08-20 13:00:00,5.65,5.65,5.63,5.64,617000.0,5.65,5.65,5.63,5.64,617000.0
2010-08-20 14:00:00,5.64,5.68,5.63,5.66,1351200.0,5.64,5.68,5.63,5.66,1351200.0
2010-08-20 15:00:00,5.66,5.7,5.63,5.68,4036700.0,5.66,5.7,5.63,5.68,4036700.0
2010-08-23 09:30:00,5.71,5.75,5.67,5.73,879700.0,5.71,5.75,5.67,5.73,879700.0
2010-08-23 10:00:00,5.74,5.74,5.63,5.66,1446800.0,5.74,5.74,5.63,5.66,1446800.0
2010-08-23 11:00:00,5.67,5.68,5.63,5.66,1231600.0,5.67,5.68,5.63,5.66,1231600.0
2010-08-23 12:00:00,5.66,5.7,5.65,5.68,975400.0,5.66,5.7,5.65,5.68,975400.0
2010-08-23 13:00:00,5.67,5.68,5.65,5.66,379300.0,5.67,5.68,5.65,5.66,379300.0
2010-08-23 14:00:00,5.66,5.67,5.65,5.66,622600.0,5.66,5.67,5.65,5.66,622600.0
2010-08-23 15:00:00,5.66,5.68,5.61,5.63,2912100.0,5.66,5.68,5.61,5.63,2912100.0
2010-08-24 09:30:00,5.56,5.56,5.29,5.4,5021600.0,5.56,5.56,5.29,5.4,5021600.0
2010-08-24 10:00:00,5.4,5.49,5.36,5.49,4008900.0,5.4,5.49,5.36,5.49,4008900.0
2010-08-24 11:00:00,5.49,5.56,5.46,5.56,3135000.0,5.49,5.56,5.46,5.56,3135000.0
2010-08-24 12:00:00,5.56,5.57,5.47,5.5,2080500.0,5.56,5.57,5.47,5.5,2080500.0
2010-08-24 13:00:00,5.5,5.51,5.46,5.47,2042600.0,5.5,5.51,5.46,5.47,2042600.0
2010-08-24 14:00:00,5.47,5.51,5.46,5.49,1148500.0,5.47,5.51,5.46,5.49,1148500.0
2010-08-24 15:00:00,5.5,5.52,5.46,5.49,4668000.0,5.5,5.52,5.46,5.49,4668000.0
2010-08-25 09:30:00,5.45,5.49,5.42,5.43,1405000.0,5.45,5.49,5.42,5.43,1405000.0
2010-08-25 10:00:00,5.42,5.49,5.39,5.47,2360700.0,5.42,5.49,5.39,5.47,2360700.0
2010-08-25 11:00:00,5.47,5.48,5.42,5.43,1623200.0,5.47,5.48,5.42,5.43,1623200.0
2010-08-25 12:00:00,5.43,5.43,5.38,5.42,1733600.0,5.43,5.43,5.38,5.42,1733600.0
2010-08-25 13:00:00,5.41,5.44,5.4,5.42,2328900.0,5.41,5.44,5.4,5.42,2328900.0
2010-08-25 14:00:00,5.42,5.46,5.41,5.45,981200.0,5.42,5.46,5.41,5.45,981200.0
2010-08-25 15:00:00,5.45,5.46,5.41,5.46,3424700.0,5.45,5.46,5.41,5.46,3424700.0
2010-08-26 09:30:00,5.46,5.49,5.41,5.42,1283100.0,5.46,5.49,5.41,5.42,1283100.0
2010-08-26 10:00:00,5.41,5.45,5.41,5.43,1402000.0,5.41,5.45,5.41,5.43,1402000.0
2010-08-26 11:00:00,5.42,5.43,5.36,5.37,1286800.0,5.42,5.43,5.36,5.37,1286800.0
2010-08-26 12:00:00,5.38,5.38,5.33,5.34,2925100.0,5.38,5.38,5.33,5.34,2925100.0
2010-08-26 13:00:00,5.34,5.37,5.32,5.36,1953500.0,5.34,5.37,5.32,5.36,1953500.0
2010-08-26 14:00:00,5.37,5.38,5.32,5.34,3225000.0,5.37,5.38,5.32,5.34,3225000.0
2010-08-26 15:00:00,5.34,5.41,5.33,5.41,4418400.0,5.34,5.41,5.33,5.41,4418400.0
2010-08-27 09:30:00,5.46,5.46,5.38,5.38,757300.0,5.46,5.46,5.38,5.38,757300.0
2010-08-27 10:00:00,5.39,5.47,5.33,5.44,1653400.0,5.39,5.47,5.33,5.44,1653400.0
2010-08-27 11:00:00,5.44,5.49,5.43,5.47,1162100.0,5.44,5.49,5.43,5.47,1162100.0
2010-08-27 12:00:00,5.47,5.47,5.44,5.44,596800.0,5.47,5.47,5.44,5.44,596800.0
2010-08-27 13:00:00,5.45,5.47,5.44,5.47,1112300.0,5.45,5.47,5.44,5.47,1112300.0
2010-08-27 14:00:00,5.47,5.48,5.45,5.46,547700.0,5.47,5.48,5.45,5.46,547700.0
2010-08-27 15:00:00,5.47,5.49,5.45,5.49,1457700.0,5.47,5.49,5.45,5.49,1457700.0
2010-08-30 09:30:00,5.47,5.47,5.42,5.44,830700.0,5.47,5.47,5.42,5.44,830700.0
2010-08-30 10:00:00,5.44,5.47,5.43,5.46,1876200.0,5.44,5.47,5.43,5.46,1876200.0
2010-08-30 11:00:00,5.46,5.46,5.44,5.45,717200.0,5.46,5.46,5.44,5.45,717200.0
2010-08-30 12:00:00,5.45,5.45,5.42,5.43,822500.0,5.45,5.45,5.42,5.43,822500.0
2010-08-30 13:00:00,5.43,5.44,5.41,5.42,779800.0,5.43,5.44,5.41,5.42,779800.0
2010-08-30 14:00:00,5.42,5.43,5.42,5.43,465900.0,5.42,5.43,5.42,5.43,465900.0
2010-08-30 15:00:00,5.43,5.43,5.39,5.39,2383900.0,5.43,5.43,5.39,5.39,2383900.0
2010-08-31 09:30:00,5.38,5.39,5.35,5.39,908600.0,5.38,5.39,5.35,5.39,908600.0
2010-08-31 10:00:00,5.39,5.43,5.36,5.38,1268600.0,5.39,5.43,5.36,5.38,1268600.0
2010-08-31 11:00:00,5.37,5.38,5.35,5.36,1208400.0,5.37,5.38,5.35,5.36,1208400.0
2010-08-31 12:00:00,5.36,5.36,5.31,5.31,3969100.0,5.36,5.36,5.31,5.31,3969100.0
2010-08-31 13:00:00,5.31,5.33,5.22,5.26,11216600.0,5.31,5.33,5.22,5.26,11216600.0
2010-08-31 14:00:00,5.26,5.28,5.14,5.18,5458700.0,5.26,5.28,5.14,5.18,5458700.0
2010-08-31 15:00:00,5.18,5.22,5.17,5.18,7775400.0,5.18,5.22,5.17,5.18,7775400.0
2010-09-01 09:30:00,5.26,5.3,5.16,5.19,2530400.0,5.26,5.3,5.16,5.19,2530400.0
2010-09-01 10:00:00,5.19,5.33,5.18,5.25,4366100.0,5.19,5.33,5.18,5.25,4366100.0
2010-09-01 11:00:00,5.26,5.26,5.22,5.24,2453200.0,5.26,5.26,5.22,5.24,2453200.0
2010-09-01 12:00:00,5.24,5.24,5.19,5.2,2104300.0,5.24,5.24,5.19,5.2,2104300.0
2010-09-01 13:00:00,5.2,5.22,5.19,5.19,1269500.0,5.2,5.22,5.19,5.19,1269500.0
2010-09-01 14:00:00,5.2,5.21,5.15,5.16,3408600.0,5.2,5.21,5.15,5.16,3408600.0
2010-09-01 15:00:00,5.16,5.16,5.04,5.12,20440300.0,5.16,5.16,5.04,5.12,20440300.0
2010-09-02 09:30:00,5.16,5.23,5.11,5.23,1937500.0,5.16,5.23,5.11,5.23,1937500.0
2010-09-02 10:00:00,5.23,5.28,5.21,5.22,5867400.0,5.23,5.28,5.21,5.22,5867400.0
2010-09-02 11:00:00,5.22,5.23,5.19,5.22,2799800.0,5.22,5.23,5.19,5.22,2799800.0
2010-09-02 12:00:00,5.22,5.24,5.21,5.24,895900.0,5.22,5.24,5.21,5.24,895900.0
2010-09-02 13:00:00,5.24,5.26,5.22,5.25,2389400.0,5.24,5.26,5.22,5.25,2389400.0
2010-09-02 14:00:00,5.25,5.28,5.24,5.27,2591400.0,5.25,5.28,5.24,5.27,2591400.0
2010-09-02 15:00:00,5.28,5.33,5.27,5.31,4105400.0,5.28,5.33,5.27,5.31,4105400.0
2010-09-03 09:30:00,5.31,5.4,5.31,5.38,1272200.0,5.31,5.4,5.31,5.38,1272200.0
2010-09-03 10:00:00,5.38,5.38,5.28,5.3,4219500.0,5.38,5.38,5.28,5.3,4219500.0
2010-09-03 11:00:00,5.3,5.33,5.25,5.27,2502000.0,5.3,5.33,5.25,5.27,2502000.0
2010-09-03 12:00:00,5.28,5.32,5.26,5.31,1950900.0,5.28,5.32,5.26,5.31,1950900.0
2010-09-03 13:00:00,5.32,5.32,5.29,5.31,2008800.0,5.32,5.32,5.29,5.31,2008800.0
2010-09-03 14:00:00,5.31,5.36,5.31,5.32,3526700.0,5.31,5.36,5.31,5.32,3526700.0
2010-09-03 15:00:00,5.32,5.36,5.31,5.34,2101400.0,5.32,5.36,5.31,5.34,2101400.0
2010-09-07 09:30:00,5.34,5.35,5.25,5.26,1117800.0,5.34,5.35,5.25,5.26,1117800.0
2010-09-07 10:00:00,5.26,5.28,5.23,5.25,2367500.0,5.26,5.28,5.23,5.25,2367500.0
2010-09-07 11:00:00,5.25,5.25,5.18,5.2,3123600.0,5.25,5.25,5.18,5.2,3123600.0
2010-09-07 12:00:00,5.2,5.22,5.19,5.22,1264600.0,5.2,5.22,5.19,5.22,1264600.0
2010-09-07 13:00:00,5.22,5.24,5.19,5.22,1700100.0,5.22,5.24,5.19,5.22,1700100.0
2010-09-07 14:00:00,5.22,5.24,5.17,5.18,2496800.0,5.22,5.24,5.17,5.18,2496800.0
2010-09-07 15:00:00,5.17,5.22,5.17,5.22,2156300.0,5.17,5.22,5.17,5.22,2156300.0
2010-09-08 09:30:00,5.23,5.24,5.09,5.13,2430700.0,5.23,5.24,5.09,5.13,2430700.0
2010-09-08 10:00:00,5.14,5.16,5.1,5.12,1800200.0,5.14,5.16,5.1,5.12,1800200.0
2010-09-08 11:00:00,5.12,5.16,5.1,5.12,2002200.0,5.12,5.16,5.1,5.12,2002200.0
2010-09-08 12:00:00,5.13,5.19,5.12,5.18,2120500.0,5.13,5.19,5.12,5.18,2120500.0
2010-09-08 13:00:00,5.18,5.19,5.14,5.15,996700.0,5.18,5.19,5.14,5.15,996700.0
2010-09-08 14:00:00,5.15,5.18,5.14,5.16,1431200.0,5.15,5.18,5.14,5.16,1431200.0
2010-09-08 15:00:00,5.16,5.17,5.13,5.13,2837600.0,5.16,5.17,5.13,5.13,2837600.0
2010-09-09 09:30:00,5.2,5.26,5.2,5.26,2564900.0,5.2,5.26,5.2,5.26,2564900.0
2010-09-09 10:00:00,5.25,5.26,5.22,5.25,1790400.0,5.25,5.26,5.22,5.25,1790400.0
2010-09-09 11:00:00,5.25,5.33,5.24,5.3,2313100.0,5.25,5.33,5.24,5.3,2313100.0
2010-09-09 12:00:00,5.31,5.32,5.28,5.3,1207500.0,5.31,5.32,5.28,5.3,1207500.0
2010-09-09 13:00:00,5.3,5.31,5.26,5.26,1046000.0,5.3,5.31,5.26,5.26,1046000.0
2010-09-09 14:00:00,5.26,5.3,5.24,5.29,3825000.0,5.26,5.3,5.24,5.29,3825000.0
2010-09-09 15:00:00,5.29,5.34,5.26,5.31,5238500.0,5.29,5.34,5.26,5.31,5238500.0
2010-09-10 09:30:00,5.21,5.32,5.21,5.3,1432600.0,5.21,5.32,5.21,5.3,1432600.0
2010-09-10 10:00:00,5.3,5.37,5.3,5.35,1746100.0,5.3,5.37,5.3,5.35,1746100.0
2010-09-10 11:00:00,5.36,5.37,5.34,5.36,673400.0,5.36,5.37,5.34,5.36,673400.0
2010-09-10 12:00:00,5.37,5.41,5.36,5.4,1216700.0,5.37,5.41,5.36,5.4,1216700.0
2010-09-10 13:00:00,5.4,5.43,5.35,5.36,3520600.0,5.4,5.43,5.35,5.36,3520600.0
2010-09-10 14:00:00,5.36,5.36,5.31,5.33,8516900.0,5.36,5.36,5.31,5.33,8516900.0
2010-09-10 15:00:00,5.33,5.35,5.3,5.33,3203800.0,5.33,5.35,5.3,5.33,3203800.0
2010-09-13 09:30:00,5.38,5.45,5.36,5.37,1257200.0,5.38,5.45,5.36,5.37,1257200.0
2010-09-13 10:00:00,5.37,5.43,5.37,5.41,799400.0,5.37,5.43,5.37,5.41,799400.0
2010-09-13 11:00:00,5.41,5.41,5.35,5.36,1655700.0,5.41,5.41,5.35,5.36,1655700.0
2010-09-13 12:00:00,5.37,5.37,5.3,5.31,969700.0,5.37,5.37,5.3,5.31,969700.0
2010-09-13 13:00:00,5.32,5.32,5.26,5.26,2262900.0,5.32,5.32,5.26,5.26,2262900.0
2010-09-13 14:00:00,5.26,5.27,5.22,5.25,4130300.0,5.26,5.27,5.22,5.25,4130300.0
2010-09-13 15:00:00,5.24,5.26,5.23,5.24,5009100.0,5.24,5.26,5.23,5.24,5009100.0
2010-09-14 09:30:00,5.22,5.26,5.18,5.2,1723800.0,5.22,5.26,5.18,5.2,1723800.0
2010-09-14 10:00:00,5.2,5.23,5.18,5.23,1777100.0,5.2,5.23,5.18,5.23,1777100.0
2010-09-14 11:00:00,5.23,5.31,5.2,5.3,4151700.0,5.23,5.31,5.2,5.3,4151700.0
2010-09-14 12:00:00,5.3,5.32,5.29,5.31,900000.0,5.3,5.32,5.29,5.31,900000.0
2010-09-14 13:00:00,5.31,5.32,5.28,5.29,3866700.0,5.31,5.32,5.28,5.29,3866700.0
2010-09-14 14:00:00,5.29,5.31,5.29,5.3,1981000.0,5.29,5.31,5.29,5.3,1981000.0
2010-09-14 15:00:00,5.3,5.36,5.28,5.33,7264600.0,5.3,5.36,5.28,5.33,7264600.0
2010-09-15 09:30:00,5.3,5.31,5.24,5.28,1643000.0,5.3,5.31,5.24,5.28,1643000.0
2010-09-15 10:00:00,5.28,5.33,5.28,5.32,1095300.0,5.28,5.33,5.28,5.32,1095300.0
2010-09-15 11:00:00,5.33,5.41,5.32,5.4,2202800.0,5.33,5.41,5.32,5.4,2202800.0
2010-09-15 12:00:00,5.4,5.41,5.39,5.41,1282500.0,5.4,5.41,5.39,5.41,1282500.0
2010-09-15 13:00:00,5.41,5.44,5.4,5.43,737700.0,5.41,5.44,5.4,5.43,737700.0
2010-09-15 14:00:00,5.43,5.45,5.4,5.41,3172200.0,5.43,5.45,5.4,5.41,3172200.0
2010-09-15 15:00:00,5.41,5.42,5.37,5.39,4693500.0,5.41,5.42,5.37,5.39,4693500.0
2010-09-16 09:30:00,5.39,5.42,5.32,5.41,1038500.0,5.39,5.42,5.32,5.41,1038500.0
2010-09-16 10:00:00,5.4,5.46,5.36,5.45,3137200.0,5.4,5.46,5.36,5.45,3137200.0
2010-09-16 11:00:00,5.45,5.45,5.41,5.42,1423600.0,5.45,5.45,5.41,5.42,1423600.0
2010-09-16 12:00:00,5.41,5.43,5.39,5.43,1419700.0,5.41,5.43,5.39,5.43,1419700.0
2010-09-16 13:00:00,5.43,5.45,5.42,5.45,1854500.0,5.43,5.45,5.42,5.45,1854500.0
2010-09-16 14:00:00,5.44,5.5,5.44,5.49,2905600.0,5.44,5.5,5.44,5.49,2905600.0
2010-09-16 15:00:00,5.48,5.5,5.43,5.45,3162100.0,5.48,5.5,5.43,5.45,3162100.0
2010-09-17 09:30:00,5.49,5.51,5.38,5.41,3681800.0,5.49,5.51,5.38,5.41,3681800.0
2010-09-17 10:00:00,5.4,5.43,5.35,5.39,3199100.0,5.4,5.43,5.35,5.39,3199100.0
2010-09-17 11:00:00,5.39,5.43,5.36,5.36,1301000.0,5.39,5.43,5.36,5.36,1301000.0
2010-09-17 12:00:00,5.37,5.38,5.36,5.37,455500.0,5.37,5.38,5.36,5.37,455500.0
2010-09-17 13:00:00,5.37,5.39,5.35,5.37,874600.0,5.37,5.39,5.35,5.37,874600.0
2010-09-17 14:00:00,5.37,5.39,5.35,5.36,1780200.0,5.37,5.39,5.35,5.36,1780200.0
2010-09-17 15:00:00,5.36,5.42,5.35,5.41,3809100.0,5.36,5.42,5.35,5.41,3809100.0
2010-09-20 09:30:00,5.46,5.46,5.4,5.41,945100.0,5.46,5.46,5.4,5.41,945100.0
2010-09-20 10:00:00,5.41,5.46,5.4,5.43,1681600.0,5.41,5.46,5.4,5.43,1681600.0
2010-09-20 11:00:00,5.43,5.44,5.4,5.43,1062200.0,5.43,5.44,5.4,5.43,1062200.0
2010-09-20 12:00:00,5.43,5.47,5.43,5.46,874900.0,5.43,5.47,5.43,5.46,874900.0
2010-09-20 13:00:00,5.47,5.49,5.44,5.48,938200.0,5.47,5.49,5.44,5.48,938200.0
2010-09-20 14:00:00,5.48,5.55,5.48,5.55,1915300.0,5.48,5.55,5.48,5.55,1915300.0
2010-09-20 15:00:00,5.55,5.56,5.53,5.54,3058200.0,5.55,5.56,5.53,5.54,3058200.0
2010-09-21 09:30:00,5.55,5.72,5.51,5.7,4843700.0,5.55,5.72,5.51,5.7,4843700.0
2010-09-21 10:00:00,5.7,5.71,5.6,5.64,6767800.0,5.7,5.71,5.6,5.64,6767800.0
2010-09-21 11:00:00,5.65,5.8,5.63,5.79,3795900.0,5.65,5.8,5.63,5.79,3795900.0
2010-09-21 12:00:00,5.79,5.81,5.65,5.66,4918600.0,5.79,5.81,5.65,5.66,4918600.0
2010-09-21 13:00:00,5.67,5.67,5.64,5.65,3287500.0,5.67,5.67,5.64,5.65,3287500.0
2010-09-21 14:00:00,5.66,5.68,5.62,5.63,4875400.0,5.66,5.68,5.62,5.63,4875400.0
2010-09-21 15:00:00,5.63,5.66,5.59,5.6,4081500.0,5.63,5.66,5.59,5.6,4081500.0
2010-09-22 09:30:00,5.59,5.64,5.59,5.64,628800.0,5.59,5.64,5.59,5.64,628800.0
2010-09-22 10:00:00,5.64,5.64,5.54,5.54,1781900.0,5.64,5.64,5.54,5.54,1781900.0
2010-09-22 11:00:00,5.55,5.56,5.51,5.53,1587200.0,5.55,5.56,5.51,5.53,1587200.0
2010-09-22 12:00:00,5.53,5.55,5.51,5.55,940100.0,5.53,5.55,5.51,5.55,940100.0
2010-09-22 13:00:00,5.54,5.55,5.53,5.54,612800.0,5.54,5.55,5.53,5.54,612800.0
2010-09-22 14:00:00,5.53,5.59,5.53,5.59,954200.0,5.53,5.59,5.53,5.59,954200.0
2010-09-22 15:00:00,5.58,5.63,5.58,5.63,2973800.0,5.58,5.63,5.58,5.63,2973800.0
2010-09-23 09:30:00,5.57,5.59,5.55,5.58,823700.0,5.57,5.59,5.55,5.58,823700.0
2010-09-23 10:00:00,5.59,5.62,5.58,5.61,1416600.0,5.59,5.62,5.58,5.61,1416600.0
2010-09-23 11:00:00,5.6,5.63,5.59,5.59,920400.0,5.6,5.63,5.59,5.59,920400.0
2010-09-23 12:00:00,5.59,5.6,5.57,5.57,618900.0,5.59,5.6,5.57,5.57,618900.0
2010-09-23 13:00:00,5.57,5.58,5.55,5.55,1064700.0,5.57,5.58,5.55,5.55,1064700.0
2010-09-23 14:00:00,5.55,5.58,5.54,5.56,1784600.0,5.55,5.58,5.54,5.56,1784600.0
2010-09-23 15:00:00,5.55,5.58,5.53,5.53,1957100.0,5.55,5.58,5.53,5.53,1957100.0
2010-09-24 09:30:00,5.6,5.62,5.55,5.61,816100.0,5.6,5.62,5.55,5.61,816100.0
2010-09-24 10:00:00,5.61,5.68,5.59,5.66,1594300.0,5.61,5.68,5.59,5.66,1594300.0
2010-09-24 11:00:00,5.66,5.72,5.66,5.71,1574600.0,5.66,5.72,5.66,5.71,1574600.0
2010-09-24 12:00:00,5.71,5.74,5.7,5.73,1257900.0,5.71,5.74,5.7,5.73,1257900.0
2010-09-24 13:00:00,5.73,5.74,5.72,5.73,956100.0,5.73,5.74,5.72,5.73,956100.0
2010-09-24 14:00:00,5.73,5.75,5.71,5.74,2617000.0,5.73,5.75,5.71,5.74,2617000.0
2010-09-24 15:00:00,5.75,5.75,5.72,5.75,4448500.0,5.75,5.75,5.72,5.75,4448500.0
2010-09-27 09:30:00,5.7,5.73,5.66,5.71,747700.0,5.7,5.73,5.66,5.71,747700.0
2010-09-27 10:00:00,5.7,5.75,5.7,5.73,1219900.0,5.7,5.75,5.7,5.73,1219900.0
2010-09-27 11:00:00,5.74,5.74,5.7,5.7,574100.0,5.74,5.74,5.7,5.7,574100.0
2010-09-27 12:00:00,5.71,5.73,5.7,5.72,1456700.0,5.71,5.73,5.7,5.72,1456700.0
2010-09-27 13:00:00,5.71,5.72,5.68,5.72,1748300.0,5.71,5.72,5.68,5.72,1748300.0
2010-09-27 14:00:00,5.72,5.73,5.7,5.73,1379000.0,5.72,5.73,5.7,5.73,1379000.0
2010-09-27 15:00:00,5.73,5.75,5.72,5.74,2364100.0,5.73,5.75,5.72,5.74,2364100.0
2010-09-28 09:30:00,5.77,5.78,5.71,5.75,981500.0,5.77,5.78,5.71,5.75,981500.0
2010-09-28 10:00:00,5.76,5.91,5.74,5.89,4635200.0,5.76,5.91,5.74,5.89,4635200.0
2010-09-28 11:00:00,5.89,5.93,5.87,5.88,3835700.0,5.89,5.93,5.87,5.88,3835700.0
2010-09-28 12:00:00,5.87,5.91,5.86,5.9,2663100.0,5.87,5.91,5.86,5.9,2663100.0
2010-09-28 13:00:00,5.9,6.09,5.89,6.03,15955700.0,5.9,6.09,5.89,6.03,15955700.0
2010-09-28 14:00:00,6.03,6.09,6.01,6.07,6090400.0,6.03,6.09,6.01,6.07,6090400.0
2010-09-28 15:00:00,6.06,6.18,6.06,6.17,11592900.0,6.06,6.18,6.06,6.17,11592900.0
2010-09-29 09:30:00,6.1,6.15,6.06,6.06,4584900.0,6.1,6.15,6.06,6.06,4584900.0
2010-09-29 10:00:00,6.07,6.11,6.03,6.07,9334000.0,6.07,6.11,6.03,6.07,9334000.0
2010-09-29 11:00:00,6.07,6.09,6.02,6.05,3406900.0,6.07,6.09,6.02,6.05,3406900.0
2010-09-29 12:00:00,6.05,6.09,6.05,6.05,1859200.0,6.05,6.09,6.05,6.05,1859200.0
2010-09-29 13:00:00,6.06,6.08,6.05,6.08,1402500.0,6.06,6.08,6.05,6.08,1402500.0
2010-09-29 14:00:00,6.07,6.11,6.05,6.09,2792900.0,6.07,6.11,6.05,6.09,2792900.0
2010-09-29 15:00:00,6.08,6.13,6.06,6.1,6162200.0,6.08,6.13,6.06,6.1,6162200.0
2010-09-30 09:30:00,6.11,6.24,6.11,6.19,1329700.0,6.11,6.24,6.11,6.19,1329700.0
2010-09-30 10:00:00,6.2,6.2,6.12,6.13,6058700.0,6.2,6.2,6.12,6.13,6058700.0
2010-09-30 11:00:00,6.14,6.14,6.06,6.08,2513500.0,6.14,6.14,6.06,6.08,2513500.0
2010-09-30 12:00:00,6.07,6.16,6.06,6.13,1300200.0,6.07,6.16,6.06,6.13,1300200.0
2010-09-30 13:00:00,6.12,6.14,6.09,6.14,1224800.0,6.12,6.14,6.09,6.14,1224800.0
2010-09-30 14:00:00,6.14,6.17,6.12,6.13,1617500.0,6.14,6.17,6.12,6.13,1617500.0
2010-09-30 15:00:00,6.14,6.17,6.13,6.14,5396700.0,6.14,6.17,6.13,6.14,5396700.0
2010-10-01 09:30:00,6.15,6.18,6.13,6.16,999800.0,6.15,6.18,6.13,6.16,999800.0
2010-10-01 10:00:00,6.15,6.2,6.1,6.16,2065900.0,6.15,6.2,6.1,6.16,2065900.0
2010-10-01 11:00:00,6.15,6.16,6.08,6.1,2234000.0,6.15,6.16,6.08,6.1,2234000.0
2010-10-01 12:00:00,6.1,6.12,6.06,6.08,1850900.0,6.1,6.12,6.06,6.08,1850900.0
2010-10-01 13:00:00,6.08,6.1,6.03,6.04,1119200.0,6.08,6.1,6.03,6.04,1119200.0
2010-10-01 14:00:00,6.04,6.08,6.03,6.05,2080900.0,6.04,6.08,6.03,6.05,2080900.0
2010-10-01 15:00:00,6.05,6.09,6.05,6.07,1454800.0,6.05,6.09,6.05,6.07,1454800.0
2010-10-04 09:30:00,6.07,6.11,6.01,6.08,951900.0,6.07,6.11,6.01,6.08,951900.0
2010-10-04 10:00:00,6.07,6.13,6.07,6.09,1483200.0,6.07,6.13,6.07,6.09,1483200.0
2010-10-04 11:00:00,6.09,6.1,6.05,6.07,1014700.0,6.09,6.1,6.05,6.07,1014700.0
2010-10-04 12:00:00,6.07,6.08,6.02,6.04,994200.0,6.07,6.08,6.02,6.04,994200.0
2010-10-04 13:00:00,6.04,6.04,6.03,6.04,468200.0,6.04,6.04,6.03,6.04,468200.0
2010-10-04 14:00:00,6.03,6.06,6.03,6.05,895100.0,6.03,6.06,6.03,6.05,895100.0
2010-10-04 15:00:00,6.05,6.08,6.05,6.07,1985400.0,6.05,6.08,6.05,6.07,1985400.0
2010-10-05 09:30:00,6.1,6.14,6.09,6.12,1327000.0,6.1,6.14,6.09,6.12,1327000.0
2010-10-05 10:00:00,6.11,6.14,6.11,6.12,1147600.0,6.11,6.14,6.11,6.12,1147600.0
2010-10-05 11:00:00,6.12,6.16,6.1,6.13,3013800.0,6.12,6.16,6.1,6.13,3013800.0
2010-10-05 12:00:00,6.13,6.19,6.11,6.17,2273100.0,6.13,6.19,6.11,6.17,2273100.0
2010-10-05 13:00:00,6.16,6.19,6.14,6.16,1380400.0,6.16,6.19,6.14,6.16,1380400.0
2010-10-05 14:00:00,6.16,6.17,6.13,6.16,1381800.0,6.16,6.17,6.13,6.16,1381800.0
2010-10-05 15:00:00,6.16,6.24,6.15,6.24,4259500.0,6.16,6.24,6.15,6.24,4259500.0
2010-10-06 09:30:00,6.17,6.22,6.13,6.13,681400.0,6.17,6.22,6.13,6.13,681400.0
2010-10-06 10:00:00,6.13,6.14,6.1,6.11,2809800.0,6.13,6.14,6.1,6.11,2809800.0
2010-10-06 11:00:00,6.11,6.14,6.09,6.14,3555600.0,6.11,6.14,6.09,6.14,3555600.0
2010-10-06 12:00:00,6.14,6.15,6.12,6.12,680900.0,6.14,6.15,6.12,6.12,680900.0
2010-10-06 13:00:00,6.12,6.13,6.11,6.12,1222100.0,6.12,6.13,6.11,6.12,1222100.0
2010-10-06 14:00:00,6.12,6.13,6.1,6.11,862200.0,6.12,6.13,6.1,6.11,862200.0
2010-10-06 15:00:00,6.11,6.16,6.11,6.16,2470800.0,6.11,6.16,6.11,6.16,2470800.0
2010-10-07 09:30:00,6.16,6.2,6.12,6.14,680800.0,6.16,6.2,6.12,6.14,680800.0
2010-10-07 10:00:00,6.15,6.2,6.14,6.19,1131200.0,6.15,6.2,6.14,6.19,1131200.0
2010-10-07 11:00:00,6.2,6.2,6.14,6.14,618200.0,6.2,6.2,6.14,6.14,618200.0
2010-10-07 12:00:00,6.15,6.15,6.1,6.11,582100.0,6.15,6.15,6.1,6.11,582100.0
2010-10-07 13:00:00,6.12,6.12,6.1,6.11,490400.0,6.12,6.12,6.1,6.11,490400.0
2010-10-07 14:00:00,6.11,6.12,6.1,6.12,743900.0,6.11,6.12,6.1,6.12,743900.0
2010-10-07 15:00:00,6.11,6.16,6.11,6.16,2442000.0,6.11,6.16,6.11,6.16,2442000.0
2010-10-08 09:30:00,6.18,6.25,6.16,6.21,1074900.0,6.18,6.25,6.16,6.21,1074900.0
2010-10-08 10:00:00,6.21,6.22,6.15,6.18,1613000.0,6.21,6.22,6.15,6.18,1613000.0
2010-10-08 11:00:00,6.18,6.19,6.14,6.14,1123000.0,6.18,6.19,6.14,6.14,1123000.0
2010-10-08 12:00:00,6.14,6.18,6.12,6.15,1192600.0,6.14,6.18,6.12,6.15,1192600.0
2010-10-08 13:00:00,6.16,6.16,6.13,6.14,593200.0,6.16,6.16,6.13,6.14,593200.0
2010-10-08 14:00:00,6.14,6.15,6.12,6.14,1111300.0,6.14,6.15,6.12,6.14,1111300.0
2010-10-08 15:00:00,6.14,6.16,6.12,6.13,4022000.0,6.14,6.16,6.12,6.13,4022000.0
2010-10-11 09:30:00,6.12,6.14,6.09,6.13,518900.0,6.12,6.14,6.09,6.13,518900.0
2010-10-11 10:00:00,6.13,6.14,6.11,6.14,768100.0,6.13,6.14,6.11,6.14,768100.0
2010-10-11 11:00:00,6.14,6.14,6.13,6.14,276000.0,6.14,6.14,6.13,6.14,276000.0
2010-10-11 12:00:00,6.14,6.14,6.12,6.12,701600.0,6.14,6.14,6.12,6.12,701600.0
2010-10-11 13:00:00,6.13,6.13,6.12,6.13,421900.0,6.13,6.13,6.12,6.13,421900.0
2010-10-11 14:00:00,6.13,6.14,6.11,6.13,1114300.0,6.13,6.14,6.11,6.13,1114300.0
2010-10-11 15:00:00,6.13,6.14,6.11,6.12,1742100.0,6.13,6.14,6.11,6.12,1742100.0
2010-10-12 09:30:00,6.1,6.13,6.08,6.11,2184300.0,6.1,6.13,6.08,6.11,2184300.0
2010-10-12 10:00:00,6.11,6.15,6.07,6.14,5029500.0,6.11,6.15,6.07,6.14,5029500.0
2010-10-12 11:00:00,6.13,6.14,6.13,6.14,238600.0,6.13,6.14,6.13,6.14,238600.0
2010-10-12 12:00:00,6.14,6.14,6.13,6.13,370900.0,6.14,6.14,6.13,6.13,370900.0
2010-10-12 13:00:00,6.13,6.14,6.13,6.13,690200.0,6.13,6.14,6.13,6.13,690200.0
2010-10-12 14:00:00,6.13,6.15,6.1,6.12,2514000.0,6.13,6.15,6.1,6.12,2514000.0
2010-10-12 15:00:00,6.11,6.15,6.1,6.14,2622700.0,6.11,6.15,6.1,6.14,2622700.0
2010-10-13 09:30:00,6.15,6.19,6.09,6.17,970600.0,6.15,6.19,6.09,6.17,970600.0
2010-10-13 10:00:00,6.17,6.25,6.17,6.24,2352200.0,6.17,6.25,6.17,6.24,2352200.0
2010-10-13 11:00:00,6.24,6.25,6.23,6.25,1148200.0,6.24,6.25,6.23,6.25,1148200.0
2010-10-13 12:00:00,6.25,6.25,6.18,6.2,1032700.0,6.25,6.25,6.18,6.2,1032700.0
2010-10-13 13:00:00,6.2,6.25,6.2,6.22,1010000.0,6.2,6.25,6.2,6.22,1010000.0
2010-10-13 14:00:00,6.22,6.24,6.22,6.22,491100.0,6.22,6.24,6.22,6.22,491100.0
2010-10-13 15:00:00,6.22,6.23,6.19,6.21,1771400.0,6.22,6.23,6.19,6.21,1771400.0
2010-10-14 09:30:00,6.21,6.23,6.18,6.2,494300.0,6.21,6.23,6.18,6.2,494300.0
2010-10-14 10:00:00,6.2,6.21,6.17,6.18,677000.0,6.2,6.21,6.17,6.18,677000.0
2010-10-14 11:00:00,6.18,6.18,6.12,6.12,476000.0,6.18,6.18,6.12,6.12,476000.0
2010-10-14 12:00:00,6.12,6.14,6.11,6.13,837500.0,6.12,6.14,6.11,6.13,837500.0
2010-10-14 13:00:00,6.13,6.13,6.09,6.13,1077200.0,6.13,6.13,6.09,6.13,1077200.0
2010-10-14 14:00:00,6.13,6.15,6.11,6.14,1205000.0,6.13,6.15,6.11,6.14,1205000.0
2010-10-14 15:00:00,6.14,6.16,6.11,6.15,2100400.0,6.14,6.16,6.11,6.15,2100400.0
2010-10-15 09:30:00,6.18,6.29,6.18,6.22,2165500.0,6.18,6.29,6.18,6.22,2165500.0
2010-10-15 10:00:00,6.22,6.26,6.16,6.19,2344500.0,6.22,6.26,6.16,6.19,2344500.0
2010-10-15 11:00:00,6.2,6.21,6.13,6.14,1514700.0,6.2,6.21,6.13,6.14,1514700.0
2010-10-15 12:00:00,6.14,6.18,6.14,6.15,738500.0,6.14,6.18,6.14,6.15,738500.0
2010-10-15 13:00:00,6.15,6.16,6.12,6.13,565200.0,6.15,6.16,6.12,6.13,565200.0
2010-10-15 14:00:00,6.14,6.18,6.13,6.15,591900.0,6.14,6.18,6.13,6.15,591900.0
2010-10-15 15:00:00,6.14,6.18,6.14,6.14,3118000.0,6.14,6.18,6.14,6.14,3118000.0
2010-10-18 09:30:00,6.18,6.19,6.14,6.14,2777400.0,6.18,6.19,6.14,6.14,2777400.0
2010-10-18 10:00:00,6.15,6.18,6.13,6.15,4268100.0,6.15,6.18,6.13,6.15,4268100.0
2010-10-18 11:00:00,6.16,6.16,6.11,6.14,4744500.0,6.16,6.16,6.11,6.14,4744500.0
2010-10-18 12:00:00,6.14,6.16,6.12,6.13,2220400.0,6.14,6.16,6.12,6.13,2220400.0
2010-10-18 13:00:00,6.13,6.15,6.09,6.12,2650400.0,6.13,6.15,6.09,6.12,2650400.0
2010-10-18 14:00:00,6.13,6.19,6.12,6.17,3180900.0,6.13,6.19,6.12,6.17,3180900.0
2010-10-18 15:00:00,6.17,6.2,6.16,6.19,3300000.0,6.17,6.2,6.16,6.19,3300000.0
2010-10-19 09:30:00,6.16,6.17,6.02,6.08,2030300.0,6.16,6.17,6.02,6.08,2030300.0
2010-10-19 10:00:00,6.07,6.17,6.07,6.13,1450000.0,6.07,6.17,6.07,6.13,1450000.0
2010-10-19 11:00:00,6.13,6.14,6.09,6.11,1184600.0,6.13,6.14,6.09,6.11,1184600.0
2010-10-19 12:00:00,6.11,6.11,6.07,6.09,987000.0,6.11,6.11,6.07,6.09,987000.0
2010-10-19 13:00:00,6.09,6.11,6.04,6.05,1311900.0,6.09,6.11,6.04,6.05,1311900.0
2010-10-19 14:00:00,6.05,6.05,5.99,6.03,2776100.0,6.05,6.05,5.99,6.03,2776100.0
2010-10-19 15:00:00,6.02,6.03,5.95,5.98,4383400.0,6.02,6.03,5.95,5.98,4383400.0
2010-10-20 09:30:00,6.19,6.65,6.17,6.37,9850200.0,6.19,6.65,6.17,6.37,9850200.0
2010-10-20 10:00:00,6.36,6.51,6.36,6.51,7548600.0,6.36,6.51,6.36,6.51,7548600.0
2010-10-20 11:00:00,6.51,6.62,6.44,6.6,7622200.0,6.51,6.62,6.44,6.6,7622200.0
2010-10-20 12:00:00,6.6,6.7,6.51,6.54,5313800.0,6.6,6.7,6.51,6.54,5313800.0
2010-10-20 13:00:00,6.53,6.61,6.47,6.49,6717900.0,6.53,6.61,6.47,6.49,6717900.0
2010-10-20 14:00:00,6.49,6.52,6.38,6.4,6969900.0,6.49,6.52,6.38,6.4,6969900.0
2010-10-20 15:00:00,6.4,6.43,6.29,6.3,18341400.0,6.4,6.43,6.29,6.3,18341400.0
2010-10-21 09:30:00,6.33,6.41,6.3,6.39,6153900.0,6.33,6.41,6.3,6.39,6153900.0
2010-10-21 10:00:00,6.39,6.43,6.35,6.38,10063600.0,6.39,6.43,6.35,6.38,10063600.0
2010-10-21 11:00:00,6.38,6.39,6.33,6.36,2996700.0,6.38,6.39,6.33,6.36,2996700.0
2010-10-21 12:00:00,6.37,6.37,6.33,6.35,935900.0,6.37,6.37,6.33,6.35,935900.0
2010-10-21 13:00:00,6.35,6.37,6.29,6.3,1935100.0,6.35,6.37,6.29,6.3,1935100.0
2010-10-21 14:00:00,6.3,6.36,6.3,6.35,2331800.0,6.3,6.36,6.3,6.35,2331800.0
2010-10-21 15:00:00,6.34,6.38,6.33,6.34,5191500.0,6.34,6.38,6.33,6.34,5191500.0
2010-10-22 09:30:00,6.36,6.4,6.34,6.35,2224100.0,6.36,6.4,6.34,6.35,2224100.0
2010-10-22 10:00:00,6.35,6.37,6.33,6.36,1296300.0,6.35,6.37,6.33,6.36,1296300.0
2010-10-22 11:00:00,6.36,6.37,6.35,6.36,740800.0,6.36,6.37,6.35,6.36,740800.0
2010-10-22 12:00:00,6.35,6.36,6.3,6.3,1045900.0,6.35,6.36,6.3,6.3,1045900.0
2010-10-22 13:00:00,6.31,6.32,6.26,6.27,1828600.0,6.31,6.32,6.26,6.27,1828600.0
2010-10-22 14:00:00,6.27,6.3,6.26,6.3,886400.0,6.27,6.3,6.26,6.3,886400.0
2010-10-22 15:00:00,6.3,6.31,6.29,6.3,2526800.0,6.3,6.31,6.29,6.3,2526800.0
2010-10-25 09:30:00,6.35,6.38,6.32,6.34,1111400.0,6.35,6.38,6.32,6.34,1111400.0
2010-10-25 10:00:00,6.34,6.37,6.3,6.3,1098700.0,6.34,6.37,6.3,6.3,1098700.0
2010-10-25 11:00:00,6.3,6.32,6.3,6.32,1018900.0,6.3,6.32,6.3,6.32,1018900.0
2010-10-25 12:00:00,6.31,6.32,6.31,6.32,575200.0,6.31,6.32,6.31,6.32,575200.0
2010-10-25 13:00:00,6.31,6.33,6.3,6.3,1277700.0,6.31,6.33,6.3,6.3,1277700.0
2010-10-25 14:00:00,6.31,6.36,6.3,6.35,2112800.0,6.31,6.36,6.3,6.35,2112800.0
2010-10-25 15:00:00,6.34,6.37,6.3,6.32,4678900.0,6.34,6.37,6.3,6.32,4678900.0
2010-10-26 09:30:00,6.3,6.3,6.25,6.3,839700.0,6.3,6.3,6.25,6.3,839700.0
2010-10-26 10:00:00,6.3,6.31,6.28,6.3,895600.0,6.3,6.31,6.28,6.3,895600.0
2010-10-26 11:00:00,6.3,6.3,6.29,6.3,632600.0,6.3,6.3,6.29,6.3,632600.0
2010-10-26 12:00:00,6.3,6.31,6.28,6.28,785500.0,6.3,6.31,6.28,6.28,785500.0
2010-10-26 13:00:00,6.29,6.3,6.28,6.3,607400.0,6.29,6.3,6.28,6.3,607400.0
2010-10-26 14:00:00,6.3,6.3,6.29,6.3,430400.0,6.3,6.3,6.29,6.3,430400.0
2010-10-26 15:00:00,6.29,6.31,6.29,6.29,1724800.0,6.29,6.31,6.29,6.29,1724800.0
2010-10-27 09:30:00,6.27,6.31,6.21,6.31,990000.0,6.27,6.31,6.21,6.31,990000.0
2010-10-27 10:00:00,6.31,6.32,6.25,6.25,1082800.0,6.31,6.32,6.25,6.25,1082800.0
2010-10-27 11:00:00,6.25,6.27,6.24,6.27,548800.0,6.25,6.27,6.24,6.27,548800.0
2010-10-27 12:00:00,6.26,6.28,6.25,6.28,650600.0,6.26,6.28,6.25,6.28,650600.0
2010-10-27 13:00:00,6.28,6.28,6.26,6.26,453600.0,6.28,6.28,6.26,6.26,453600.0
2010-10-27 14:00:00,6.26,6.29,6.26,6.28,679500.0,6.26,6.29,6.26,6.28,679500.0
2010-10-27 15:00:00,6.29,6.31,6.28,6.3,2459200.0,6.29,6.31,6.28,6.3,2459200.0
2010-10-28 09:30:00,6.51,6.55,6.35,6.37,4495300.0,6.51,6.55,6.35,6.37,4495300.0
2010-10-28 10:00:00,6.37,6.39,6.24,6.3,6016200.0,6.37,6.39,6.24,6.3,6016200.0
2010-10-28 11:00:00,6.3,6.36,6.29,6.34,5338300.0,6.3,6.36,6.29,6.34,5338300.0
2010-10-28 12:00:00,6.34,6.38,6.31,6.38,1844500.0,6.34,6.38,6.31,6.38,1844500.0
2010-10-28 13:00:00,6.37,6.41,6.35,6.4,2938200.0,6.37,6.41,6.35,6.4,2938200.0
2010-10-28 14:00:00,6.4,6.41,6.36,6.37,3609000.0,6.4,6.41,6.36,6.37,3609000.0
2010-10-28 15:00:00,6.38,6.39,6.35,6.37,4618000.0,6.38,6.39,6.35,6.37,4618000.0
2010-10-29 09:30:00,6.38,6.38,6.32,6.34,1588500.0,6.38,6.38,6.32,6.34,1588500.0
2010-10-29 10:00:00,6.34,6.35,6.33,6.34,674400.0,6.34,6.35,6.33,6.34,674400.0
2010-10-29 11:00:00,6.34,6.34,6.32,6.34,887400.0,6.34,6.34,6.32,6.34,887400.0
2010-10-29 12:00:00,6.34,6.37,6.34,6.35,981700.0,6.34,6.37,6.34,6.35,981700.0
2010-10-29 13:00:00,6.35,6.37,6.33,6.37,1853000.0,6.35,6.37,6.33,6.37,1853000.0
2010-10-29 14:00:00,6.37,6.37,6.33,6.34,1864900.0,6.37,6.37,6.33,6.34,1864900.0
2010-10-29 15:00:00,6.34,6.39,6.33,6.39,4764500.0,6.34,6.39,6.33,6.39,4764500.0
2010-11-01 09:30:00,6.37,6.41,6.35,6.38,672600.0,6.37,6.41,6.35,6.38,672600.0
2010-11-01 10:00:00,6.39,6.48,6.38,6.4,4100900.0,6.39,6.48,6.38,6.4,4100900.0
2010-11-01 11:00:00,6.4,6.42,6.36,6.39,2023400.0,6.4,6.42,6.36,6.39,2023400.0
2010-11-01 12:00:00,6.39,6.4,6.35,6.35,947100.0,6.39,6.4,6.35,6.35,947100.0
2010-11-01 13:00:00,6.36,6.37,6.35,6.35,799000.0,6.36,6.37,6.35,6.35,799000.0
2010-11-01 14:00:00,6.35,6.39,6.3,6.33,2053500.0,6.35,6.39,6.3,6.33,2053500.0
2010-11-01 15:00:00,6.32,6.33,6.29,6.31,2785200.0,6.32,6.33,6.29,6.31,2785200.0
2010-11-02 09:30:00,6.39,6.43,6.36,6.39,1009100.0,6.39,6.43,6.36,6.39,1009100.0
2010-11-02 10:00:00,6.4,6.4,6.38,6.38,1294000.0,6.4,6.4,6.38,6.38,1294000.0
2010-11-02 11:00:00,6.38,6.39,6.38,6.39,712100.0,6.38,6.39,6.38,6.39,712100.0
2010-11-02 12:00:00,6.39,6.4,6.38,6.39,1658900.0,6.39,6.4,6.38,6.39,1658900.0
2010-11-02 13:00:00,6.39,6.43,6.38,6.43,2445700.0,6.39,6.43,6.38,6.43,2445700.0
2010-11-02 14:00:00,6.42,6.43,6.38,6.42,1705900.0,6.42,6.43,6.38,6.42,1705900.0
2010-11-02 15:00:00,6.42,6.44,6.42,6.44,2505500.0,6.42,6.44,6.42,6.44,2505500.0
2010-11-03 09:30:00,6.46,6.49,6.42,6.43,944900.0,6.46,6.49,6.42,6.43,944900.0
2010-11-03 10:00:00,6.42,6.47,6.42,6.46,1663400.0,6.42,6.47,6.42,6.46,1663400.0
2010-11-03 11:00:00,6.46,6.47,6.42,6.42,1625200.0,6.46,6.47,6.42,6.42,1625200.0
2010-11-03 12:00:00,6.42,6.43,6.4,6.41,1005300.0,6.42,6.43,6.4,6.41,1005300.0
2010-11-03 13:00:00,6.42,6.42,6.41,6.41,579500.0,6.42,6.42,6.41,6.41,579500.0
2010-11-03 14:00:00,6.42,6.45,6.38,6.42,2636200.0,6.42,6.45,6.38,6.42,2636200.0
2010-11-03 15:00:00,6.42,6.45,6.42,6.44,3175500.0,6.42,6.45,6.42,6.44,3175500.0
2010-11-04 09:30:00,6.54,6.58,6.45,6.48,1516100.0,6.54,6.58,6.45,6.48,1516100.0
2010-11-04 10:00:00,6.48,6.5,6.41,6.49,2629100.0,6.48,6.5,6.41,6.49,2629100.0
2010-11-04 11:00:00,6.5,6.52,6.47,6.47,781400.0,6.5,6.52,6.47,6.47,781400.0
2010-11-04 12:00:00,6.47,6.5,6.47,6.49,657900.0,6.47,6.5,6.47,6.49,657900.0
2010-11-04 13:00:00,6.48,6.49,6.45,6.45,930800.0,6.48,6.49,6.45,6.45,930800.0
2010-11-04 14:00:00,6.46,6.46,6.44,6.45,908000.0,6.46,6.46,6.44,6.45,908000.0
2010-11-04 15:00:00,6.44,6.49,6.42,6.49,3519600.0,6.44,6.49,6.42,6.49,3519600.0
2010-11-05 09:30:00,6.51,6.57,6.48,6.56,1540400.0,6.51,6.57,6.48,6.56,1540400.0
2010-11-05 10:00:00,6.57,6.67,6.53,6.65,2682300.0,6.57,6.67,6.53,6.65,2682300.0
2010-11-05 11:00:00,6.64,6.76,6.63,6.72,5483200.0,6.64,6.76,6.63,6.72,5483200.0
2010-11-05 12:00:00,6.72,6.76,6.7,6.72,1699800.0,6.72,6.76,6.7,6.72,1699800.0
2010-11-05 13:00:00,6.73,6.86,6.72,6.8,3340400.0,6.73,6.86,6.72,6.8,3340400.0
2010-11-05 14:00:00,6.8,6.91,6.8,6.89,3895000.0,6.8,6.91,6.8,6.89,3895000.0
2010-11-05 15:00:00,6.89,6.96,6.85,6.93,8605100.0,6.89,6.96,6.85,6.93,8605100.0
2010-11-08 09:30:00,6.88,6.89,6.74,6.76,2329700.0,6.88,6.89,6.74,6.76,2329700.0
2010-11-08 10:00:00,6.76,6.78,6.74,6.78,2066000.0,6.76,6.78,6.74,6.78,2066000.0
2010-11-08 11:00:00,6.78,6.82,6.77,6.82,1617500.0,6.78,6.82,6.77,6.82,1617500.0
2010-11-08 12:00:00,6.82,6.83,6.79,6.8,1555100.0,6.82,6.83,6.79,6.8,1555100.0
2010-11-08 13:00:00,6.81,6.81,6.77,6.77,1497900.0,6.81,6.81,6.77,6.77,1497900.0
2010-11-08 14:00:00,6.78,6.78,6.76,6.77,1115100.0,6.78,6.78,6.76,6.77,1115100.0
2010-11-08 15:00:00,6.76,6.79,6.76,6.79,3206200.0,6.76,6.79,6.76,6.79,3206200.0
2010-11-09 09:30:00,6.77,6.8,6.75,6.76,509900.0,6.77,6.8,6.75,6.76,509900.0
2010-11-09 10:00:00,6.75,6.76,6.65,6.68,3360600.0,6.75,6.76,6.65,6.68,3360600.0
2010-11-09 11:00:00,6.68,6.81,6.67,6.75,2694900.0,6.68,6.81,6.67,6.75,2694900.0
2010-11-09 12:00:00,6.75,6.78,6.72,6.76,973600.0,6.75,6.78,6.72,6.76,973600.0
2010-11-09 13:00:00,6.76,6.76,6.69,6.71,686900.0,6.76,6.76,6.69,6.71,686900.0
2010-11-09 14:00:00,6.72,6.75,6.7,6.73,1524000.0,6.72,6.75,6.7,6.73,1524000.0
2010-11-09 15:00:00,6.72,6.73,6.66,6.68,2482300.0,6.72,6.73,6.66,6.68,2482300.0
2010-11-10 09:30:00,6.72,6.73,6.64,6.65,650900.0,6.72,6.73,6.64,6.65,650900.0
2010-11-10 10:00:00,6.65,6.68,6.62,6.68,1199600.0,6.65,6.68,6.62,6.68,1199600.0
2010-11-10 11:00:00,6.68,6.72,6.65,6.71,1614900.0,6.68,6.72,6.65,6.71,1614900.0
2010-11-10 12:00:00,6.71,6.84,6.7,6.78,4499900.0,6.71,6.84,6.7,6.78,4499900.0
2010-11-10 13:00:00,6.78,6.84,6.73,6.84,1971800.0,6.78,6.84,6.73,6.84,1971800.0
2010-11-10 14:00:00,6.84,6.85,6.81,6.82,1780700.0,6.84,6.85,6.81,6.82,1780700.0
2010-11-10 15:00:00,6.83,6.86,6.82,6.83,2829200.0,6.83,6.86,6.82,6.83,2829200.0
2010-11-11 09:30:00,6.78,6.8,6.67,6.77,1033800.0,6.78,6.8,6.67,6.77,1033800.0
2010-11-11 10:00:00,6.76,6.81,6.76,6.8,1308700.0,6.76,6.81,6.76,6.8,1308700.0
2010-11-11 11:00:00,6.8,6.83,6.74,6.78,1063200.0,6.8,6.83,6.74,6.78,1063200.0
2010-11-11 12:00:00,6.78,6.79,6.72,6.75,1097800.0,6.78,6.79,6.72,6.75,1097800.0
2010-11-11 13:00:00,6.74,6.83,6.73,6.82,1311200.0,6.74,6.83,6.73,6.82,1311200.0
2010-11-11 14:00:00,6.82,6.85,6.82,6.83,1796700.0,6.82,6.85,6.82,6.83,1796700.0
2010-11-11 15:00:00,6.84,6.85,6.81,6.83,2850000.0,6.84,6.85,6.81,6.83,2850000.0
2010-11-12 09:30:00,6.81,6.83,6.75,6.78,683600.0,6.81,6.83,6.75,6.78,683600.0
2010-11-12 10:00:00,6.78,6.82,6.73,6.78,4192600.0,6.78,6.82,6.73,6.78,4192600.0
2010-11-12 11:00:00,6.78,6.79,6.74,6.74,1077900.0,6.78,6.79,6.74,6.74,1077900.0
2010-11-12 12:00:00,6.74,6.75,6.69,6.69,694300.0,6.74,6.75,6.69,6.69,694300.0
2010-11-12 13:00:00,6.69,6.72,6.67,6.7,997700.0,6.69,6.72,6.67,6.7,997700.0
2010-11-12 14:00:00,6.7,6.73,6.69,6.7,1083100.0,6.7,6.73,6.69,6.7,1083100.0
2010-11-12 15:00:00,6.7,6.75,6.7,6.73,1974900.0,6.7,6.75,6.7,6.73,1974900.0
2010-11-15 09:30:00,6.78,6.78,6.69,6.72,453600.0,6.78,6.78,6.69,6.72,453600.0
2010-11-15 10:00:00,6.71,6.78,6.7,6.76,1445200.0,6.71,6.78,6.7,6.76,1445200.0
2010-11-15 11:00:00,6.76,6.78,6.74,6.78,982100.0,6.76,6.78,6.74,6.78,982100.0
2010-11-15 12:00:00,6.78,6.78,6.74,6.75,518400.0,6.78,6.78,6.74,6.75,518400.0
2010-11-15 13:00:00,6.74,6.76,6.74,6.74,343900.0,6.74,6.76,6.74,6.74,343900.0
2010-11-15 14:00:00,6.74,6.75,6.73,6.73,323800.0,6.74,6.75,6.73,6.73,323800.0
2010-11-15 15:00:00,6.73,6.74,6.69,6.7,1701000.0,6.73,6.74,6.69,6.7,1701000.0
2010-11-16 09:30:00,6.66,6.74,6.65,6.68,1273100.0,6.66,6.74,6.65,6.68,1273100.0
2010-11-16 10:00:00,6.68,6.72,6.6,6.63,1619800.0,6.68,6.72,6.6,6.63,1619800.0
2010-11-16 11:00:00,6.62,6.65,6.56,6.58,1388900.0,6.62,6.65,6.56,6.58,1388900.0
2010-11-16 12:00:00,6.57,6.61,6.54,6.56,1069700.0,6.57,6.61,6.54,6.56,1069700.0
2010-11-16 13:00:00,6.56,6.57,6.55,6.56,340600.0,6.56,6.57,6.55,6.56,340600.0
2010-11-16 14:00:00,6.57,6.57,6.51,6.55,1078400.0,6.57,6.57,6.51,6.55,1078400.0
2010-11-16 15:00:00,6.55,6.57,6.48,6.52,3332600.0,6.55,6.57,6.48,6.52,3332600.0
2010-11-17 09:30:00,6.53,6.66,6.46,6.65,7339200.0,6.53,6.66,6.46,6.65,7339200.0
2010-11-17 10:00:00,6.64,6.76,6.64,6.67,5488300.0,6.64,6.76,6.64,6.67,5488300.0
2010-11-17 11:00:00,6.68,6.68,6.61,6.64,2822700.0,6.68,6.68,6.61,6.64,2822700.0
2010-11-17 12:00:00,6.65,6.67,6.53,6.53,2417100.0,6.65,6.67,6.53,6.53,2417100.0
2010-11-17 13:00:00,6.53,6.61,6.51,6.52,2931200.0,6.53,6.61,6.51,6.52,2931200.0
2010-11-17 14:00:00,6.52,6.53,6.44,6.47,3278500.0,6.52,6.53,6.44,6.47,3278500.0
2010-11-17 15:00:00,6.48,6.58,6.47,6.55,3504700.0,6.48,6.58,6.47,6.55,3504700.0
2010-11-18 09:30:00,6.62,6.64,6.55,6.58,696600.0,6.62,6.64,6.55,6.58,696600.0
2010-11-18 10:00:00,6.58,6.62,6.55,6.55,1475300.0,6.58,6.62,6.55,6.55,1475300.0
2010-11-18 11:00:00,6.55,6.56,6.52,6.55,771500.0,6.55,6.56,6.52,6.55,771500.0
2010-11-18 12:00:00,6.54,6.57,6.54,6.55,852800.0,6.54,6.57,6.54,6.55,852800.0
2010-11-18 13:00:00,6.55,6.56,6.52,6.53,622800.0,6.55,6.56,6.52,6.53,622800.0
2010-11-18 14:00:00,6.53,6.62,6.52,6.59,1892700.0,6.53,6.62,6.52,6.59,1892700.0
2010-11-18 15:00:00,6.59,6.61,6.54,6.56,2635700.0,6.59,6.61,6.54,6.56,2635700.0
2010-11-19 09:30:00,6.56,6.6,6.52,6.56,1984700.0,6.56,6.6,6.52,6.56,1984700.0
2010-11-19 10:00:00,6.56,6.64,6.51,6.63,1663700.0,6.56,6.64,6.51,6.63,1663700.0
2010-11-19 11:00:00,6.63,6.69,6.59,6.66,2838000.0,6.63,6.69,6.59,6.66,2838000.0
2010-11-19 12:00:00,6.66,6.77,6.62,6.69,4486400.0,6.66,6.77,6.62,6.69,4486400.0
2010-11-19 13:00:00,6.68,6.7,6.67,6.69,715600.0,6.68,6.7,6.67,6.69,715600.0
2010-11-19 14:00:00,6.7,6.78,6.69,6.75,3484400.0,6.7,6.78,6.69,6.75,3484400.0
2010-11-19 15:00:00,6.76,6.78,6.71,6.78,5252900.0,6.76,6.78,6.71,6.78,5252900.0
2010-11-22 09:30:00,6.88,6.9,6.75,6.76,1814500.0,6.88,6.9,6.75,6.76,1814500.0
2010-11-22 10:00:00,6.75,6.76,6.68,6.69,2897200.0,6.75,6.76,6.68,6.69,2897200.0
2010-11-22 11:00:00,6.7,6.7,6.65,6.65,1135900.0,6.7,6.7,6.65,6.65,1135900.0
2010-11-22 12:00:00,6.65,6.73,6.64,6.66,2298000.0,6.65,6.73,6.64,6.66,2298000.0
2010-11-22 13:00:00,6.66,6.68,6.64,6.66,1218600.0,6.66,6.68,6.64,6.66,1218600.0
2010-11-22 14:00:00,6.67,6.7,6.65,6.66,1410500.0,6.67,6.7,6.65,6.66,1410500.0
2010-11-22 15:00:00,6.67,6.69,6.63,6.66,3312500.0,6.67,6.69,6.63,6.66,3312500.0
2010-11-23 09:30:00,6.59,6.6,6.5,6.5,1257100.0,6.59,6.6,6.5,6.5,1257100.0
2010-11-23 10:00:00,6.5,6.57,6.5,6.55,1124500.0,6.5,6.57,6.5,6.55,1124500.0
2010-11-23 11:00:00,6.54,6.55,6.49,6.5,769800.0,6.54,6.55,6.49,6.5,769800.0
2010-11-23 12:00:00,6.5,6.57,6.5,6.56,794400.0,6.5,6.57,6.5,6.56,794400.0
2010-11-23 13:00:00,6.57,6.57,6.54,6.56,798900.0,6.57,6.57,6.54,6.56,798900.0
2010-11-23 14:00:00,6.56,6.58,6.55,6.57,907400.0,6.56,6.58,6.55,6.57,907400.0
2010-11-23 15:00:00,6.57,6.59,6.55,6.58,2602500.0,6.57,6.59,6.55,6.58,2602500.0
2010-11-24 09:30:00,6.62,6.65,6.6,6.62,804500.0,6.62,6.65,6.6,6.62,804500.0
2010-11-24 10:00:00,6.62,6.66,6.59,6.59,970700.0,6.62,6.66,6.59,6.59,970700.0
2010-11-24 11:00:00,6.59,6.67,6.57,6.66,1067500.0,6.59,6.67,6.57,6.66,1067500.0
2010-11-24 12:00:00,6.66,6.69,6.66,6.67,652200.0,6.66,6.69,6.66,6.67,652200.0
2010-11-24 13:00:00,6.68,6.71,6.67,6.7,746800.0,6.68,6.71,6.67,6.7,746800.0
2010-11-24 14:00:00,6.7,6.72,6.68,6.69,1705600.0,6.7,6.72,6.68,6.69,1705600.0
2010-11-24 15:00:00,6.68,6.74,6.68,6.73,2297200.0,6.68,6.74,6.68,6.73,2297200.0
2010-11-26 09:30:00,6.71,6.71,6.58,6.59,996800.0,6.71,6.71,6.58,6.59,996800.0
2010-11-26 10:00:00,6.59,6.62,6.56,6.58,1077200.0,6.59,6.62,6.56,6.58,1077200.0
2010-11-26 11:00:00,6.58,6.59,6.53,6.53,1369700.0,6.58,6.59,6.53,6.53,1369700.0
2010-11-26 12:00:00,6.53,6.58,6.53,6.57,1477300.0,6.53,6.58,6.53,6.57,1477300.0
2010-11-29 09:30:00,6.53,6.55,6.42,6.45,1329900.0,6.53,6.55,6.42,6.45,1329900.0
2010-11-29 10:00:00,6.44,6.49,6.42,6.47,892100.0,6.44,6.49,6.42,6.47,892100.0
2010-11-29 11:00:00,6.46,6.47,6.4,6.4,604600.0,6.46,6.47,6.4,6.4,604600.0
2010-11-29 12:00:00,6.41,6.43,6.4,6.42,686400.0,6.41,6.43,6.4,6.42,686400.0
2010-11-29 13:00:00,6.41,6.43,6.39,6.43,846100.0,6.41,6.43,6.39,6.43,846100.0
2010-11-29 14:00:00,6.43,6.48,6.42,6.48,725600.0,6.43,6.48,6.42,6.48,725600.0
2010-11-29 15:00:00,6.47,6.52,6.47,6.5,2144900.0,6.47,6.52,6.47,6.5,2144900.0
2010-11-30 09:30:00,6.43,6.43,6.35,6.41,810900.0,6.43,6.43,6.35,6.41,810900.0
2010-11-30 10:00:00,6.4,6.46,6.38,6.38,762700.0,6.4,6.46,6.38,6.38,762700.0
2010-11-30 11:00:00,6.39,6.44,6.37,6.42,851000.0,6.39,6.44,6.37,6.42,851000.0
2010-11-30 12:00:00,6.42,6.44,6.36,6.44,992700.0,6.42,6.44,6.36,6.44,992700.0
2010-11-30 13:00:00,6.43,6.49,6.43,6.47,779600.0,6.43,6.49,6.43,6.47,779600.0
2010-11-30 14:00:00,6.47,6.48,6.42,6.44,960000.0,6.47,6.48,6.42,6.44,960000.0
2010-11-30 15:00:00,6.44,6.45,6.41,6.41,1821200.0,6.44,6.45,6.41,6.41,1821200.0
2010-12-01 09:30:00,6.49,6.57,6.46,6.53,1111400.0,6.49,6.57,6.46,6.53,1111400.0
2010-12-01 10:00:00,6.54,6.56,6.43,6.48,2624500.0,6.54,6.56,6.43,6.48,2624500.0
2010-12-01 11:00:00,6.47,6.59,6.45,6.58,1638800.0,6.47,6.59,6.45,6.58,1638800.0
2010-12-01 12:00:00,6.58,6.59,6.43,6.43,2191500.0,6.58,6.59,6.43,6.43,2191500.0
2010-12-01 13:00:00,6.43,6.5,6.42,6.5,1721600.0,6.43,6.5,6.42,6.5,1721600.0
2010-12-01 14:00:00,6.5,6.53,6.49,6.51,772100.0,6.5,6.53,6.49,6.51,772100.0
2010-12-01 15:00:00,6.5,6.53,6.5,6.51,1453900.0,6.5,6.53,6.5,6.51,1453900.0
2010-12-02 09:30:00,6.51,6.6,6.51,6.6,885600.0,6.51,6.6,6.51,6.6,885600.0
2010-12-02 10:00:00,6.6,6.64,6.59,6.63,1763400.0,6.6,6.64,6.59,6.63,1763400.0
2010-12-02 11:00:00,6.64,6.65,6.61,6.61,1046500.0,6.64,6.65,6.61,6.61,1046500.0
2010-12-02 12:00:00,6.62,6.63,6.58,6.61,821300.0,6.62,6.63,6.58,6.61,821300.0
2010-12-02 13:00:00,6.61,6.63,6.6,6.62,596700.0,6.61,6.63,6.6,6.62,596700.0
2010-12-02 14:00:00,6.62,6.66,6.61,6.65,891500.0,6.62,6.66,6.61,6.65,891500.0
2010-12-02 15:00:00,6.64,6.67,6.64,6.66,2321100.0,6.64,6.67,6.64,6.66,2321100.0
2010-12-03 09:30:00,6.67,6.75,6.63,6.74,1328300.0,6.67,6.75,6.63,6.74,1328300.0
2010-12-03 10:00:00,6.74,6.77,6.7,6.72,3205100.0,6.74,6.77,6.7,6.72,3205100.0
2010-12-03 11:00:00,6.73,6.75,6.71,6.75,1005300.0,6.73,6.75,6.71,6.75,1005300.0
2010-12-03 12:00:00,6.75,6.76,6.73,6.76,513000.0,6.75,6.76,6.73,6.76,513000.0
2010-12-03 13:00:00,6.75,6.8,6.75,6.78,648600.0,6.75,6.8,6.75,6.78,648600.0
2010-12-03 14:00:00,6.78,6.85,6.78,6.83,2765500.0,6.78,6.85,6.78,6.83,2765500.0
2010-12-03 15:00:00,6.82,6.84,6.78,6.83,2648700.0,6.82,6.84,6.78,6.83,2648700.0
2010-12-06 09:30:00,6.79,6.83,6.75,6.8,484800.0,6.79,6.83,6.75,6.8,484800.0
2010-12-06 10:00:00,6.8,6.84,6.79,6.8,718000.0,6.8,6.84,6.79,6.8,718000.0
2010-12-06 11:00:00,6.8,6.81,6.77,6.79,612700.0,6.8,6.81,6.77,6.79,612700.0
2010-12-06 12:00:00,6.79,6.8,6.76,6.76,523700.0,6.79,6.8,6.76,6.76,523700.0
2010-12-06 13:00:00,6.76,6.77,6.74,6.76,571000.0,6.76,6.77,6.74,6.76,571000.0
2010-12-06 14:00:00,6.77,6.77,6.73,6.74,894700.0,6.77,6.77,6.73,6.74,894700.0
2010-12-06 15:00:00,6.75,6.75,6.68,6.69,2656300.0,6.75,6.75,6.68,6.69,2656300.0
2010-12-07 09:30:00,6.73,6.78,6.71,6.77,1533000.0,6.73,6.78,6.71,6.77,1533000.0
2010-12-07 10:00:00,6.77,6.78,6.72,6.72,1535100.0,6.77,6.78,6.72,6.72,1535100.0
2010-12-07 11:00:00,6.73,6.74,6.67,6.68,1014100.0,6.73,6.74,6.67,6.68,1014100.0
2010-12-07 12:00:00,6.68,6.68,6.65,6.67,758500.0,6.68,6.68,6.65,6.67,758500.0
2010-12-07 13:00:00,6.67,6.68,6.66,6.66,581300.0,6.67,6.68,6.66,6.66,581300.0
2010-12-07 14:00:00,6.66,6.67,6.63,6.64,1368600.0,6.66,6.67,6.63,6.64,1368600.0
2010-12-07 15:00:00,6.65,6.66,6.62,6.62,2212700.0,6.65,6.66,6.62,6.62,2212700.0
2010-12-08 09:30:00,6.61,6.66,6.57,6.6,1065700.0,6.61,6.66,6.57,6.6,1065700.0
2010-12-08 10:00:00,6.6,6.61,6.48,6.5,2580600.0,6.6,6.61,6.48,6.5,2580600.0
2010-12-08 11:00:00,6.51,6.62,6.5,6.61,4118000.0,6.51,6.62,6.5,6.61,4118000.0
2010-12-08 12:00:00,6.6,6.65,6.59,6.63,1042900.0,6.6,6.65,6.59,6.63,1042900.0
2010-12-08 13:00:00,6.63,6.66,6.62,6.64,929200.0,6.63,6.66,6.62,6.64,929200.0
2010-12-08 14:00:00,6.63,6.66,6.6,6.66,791700.0,6.63,6.66,6.6,6.66,791700.0
2010-12-08 15:00:00,6.66,6.69,6.63,6.66,3030900.0,6.66,6.69,6.63,6.66,3030900.0
2010-12-09 09:30:00,6.7,6.74,6.67,6.73,1174200.0,6.7,6.74,6.67,6.73,1174200.0
2010-12-09 10:00:00,6.74,6.78,6.72,6.76,2009400.0,6.74,6.78,6.72,6.76,2009400.0
2010-12-09 11:00:00,6.75,6.82,6.75,6.81,2251100.0,6.75,6.82,6.75,6.81,2251100.0
2010-12-09 12:00:00,6.82,6.85,6.79,6.83,1488600.0,6.82,6.85,6.79,6.83,1488600.0
2010-12-09 13:00:00,6.82,6.83,6.76,6.77,1185600.0,6.82,6.83,6.76,6.77,1185600.0
2010-12-09 14:00:00,6.77,6.81,6.76,6.8,879600.0,6.77,6.81,6.76,6.8,879600.0
2010-12-09 15:00:00,6.8,6.88,6.79,6.87,4043100.0,6.8,6.88,6.79,6.87,4043100.0
2010-12-10 09:30:00,6.87,6.94,6.86,6.93,3121200.0,6.87,6.94,6.86,6.93,3121200.0
2010-12-10 10:00:00,6.93,7.02,6.9,6.99,4748400.0,6.93,7.02,6.9,6.99,4748400.0
2010-12-10 11:00:00,7.0,7.03,6.98,7.03,2195900.0,7.0,7.03,6.98,7.03,2195900.0
2010-12-10 12:00:00,7.03,7.14,7.0,7.14,3459200.0,7.03,7.14,7.0,7.14,3459200.0
2010-12-10 13:00:00,7.14,7.18,7.12,7.14,2923100.0,7.14,7.18,7.12,7.14,2923100.0
2010-12-10 14:00:00,7.15,7.15,7.09,7.14,6417100.0,7.15,7.15,7.09,7.14,6417100.0
2010-12-10 15:00:00,7.14,7.17,7.09,7.09,13824500.0,7.14,7.17,7.09,7.09,13824500.0
2010-12-13 09:30:00,7.15,7.21,7.09,7.09,4182600.0,7.15,7.21,7.09,7.09,4182600.0
2010-12-13 10:00:00,7.09,7.11,7.04,7.07,2510300.0,7.09,7.11,7.04,7.07,2510300.0
2010-12-13 11:00:00,7.07,7.09,7.03,7.07,1690900.0,7.07,7.09,7.03,7.07,1690900.0
2010-12-13 12:00:00,7.07,7.09,7.06,7.07,969700.0,7.07,7.09,7.06,7.07,969700.0
2010-12-13 13:00:00,7.07,7.1,6.99,7.1,3385700.0,7.07,7.1,6.99,7.1,3385700.0
2010-12-13 14:00:00,7.1,7.11,7.07,7.08,916800.0,7.1,7.11,7.07,7.08,916800.0
2010-12-13 15:00:00,7.07,7.1,7.06,7.1,7422600.0,7.07,7.1,7.06,7.1,7422600.0
2010-12-14 09:30:00,7.08,7.11,7.01,7.03,1466700.0,7.08,7.11,7.01,7.03,1466700.0
2010-12-14 10:00:00,7.04,7.07,7.02,7.03,2134400.0,7.04,7.07,7.02,7.03,2134400.0
2010-12-14 11:00:00,7.04,7.04,7.01,7.02,1863500.0,7.04,7.04,7.01,7.02,1863500.0
2010-12-14 12:00:00,7.02,7.03,6.98,6.98,1536600.0,7.02,7.03,6.98,6.98,1536600.0
2010-12-14 13:00:00,6.98,7.0,6.98,7.0,710500.0,6.98,7.0,6.98,7.0,710500.0
2010-12-14 14:00:00,6.99,7.01,6.99,7.0,2927500.0,6.99,7.01,6.99,7.0,2927500.0
2010-12-14 15:00:00,6.99,7.06,6.99,7.05,3200100.0,6.99,7.06,6.99,7.05,3200100.0
2010-12-15 09:30:00,7.03,7.08,7.01,7.05,790200.0,7.03,7.08,7.01,7.05,790200.0
2010-12-15 10:00:00,7.06,7.09,7.05,7.08,854300.0,7.06,7.09,7.05,7.08,854300.0
2010-12-15 11:00:00,7.08,7.09,7.02,7.02,1217200.0,7.08,7.09,7.02,7.02,1217200.0
2010-12-15 12:00:00,7.03,7.03,6.94,6.94,1923200.0,7.03,7.03,6.94,6.94,1923200.0
2010-12-15 13:00:00,6.95,6.99,6.94,6.99,1230100.0,6.95,6.99,6.94,6.99,1230100.0
2010-12-15 14:00:00,6.99,7.0,6.93,6.93,1789400.0,6.99,7.0,6.93,6.93,1789400.0
2010-12-15 15:00:00,6.93,7.0,6.93,6.98,4335100.0,6.93,7.0,6.93,6.98,4335100.0
2010-12-16 09:30:00,6.96,7.0,6.95,6.99,1204600.0,6.96,7.0,6.95,6.99,1204600.0
2010-12-16 10:00:00,6.99,7.02,6.97,7.01,3095900.0,6.99,7.02,6.97,7.01,3095900.0
2010-12-16 11:00:00,7.01,7.04,7.0,7.01,1399700.0,7.01,7.04,7.0,7.01,1399700.0
2010-12-16 12:00:00,7.0,7.15,7.0,7.09,4753500.0,7.0,7.15,7.0,7.09,4753500.0
2010-12-16 13:00:00,7.1,7.16,7.09,7.16,3240300.0,7.1,7.16,7.09,7.16,3240300.0
2010-12-16 14:00:00,7.16,7.2,7.15,7.19,3741900.0,7.16,7.2,7.15,7.19,3741900.0
2010-12-16 15:00:00,7.19,7.27,7.16,7.25,12654600.0,7.19,7.27,7.16,7.25,12654600.0
2010-12-17 09:30:00,7.26,7.44,7.26,7.44,6770500.0,7.26,7.44,7.26,7.44,6770500.0
2010-12-17 10:00:00,7.43,7.5,7.43,7.5,5970500.0,7.43,7.5,7.43,7.5,5970500.0
2010-12-17 11:00:00,7.5,7.51,7.41,7.49,6072000.0,7.5,7.51,7.41,7.49,6072000.0
2010-12-17 12:00:00,7.49,7.52,7.48,7.51,3148300.0,7.49,7.52,7.48,7.51,3148300.0
2010-12-17 13:00:00,7.51,7.61,7.51,7.57,7189100.0,7.51,7.61,7.51,7.57,7189100.0
2010-12-17 14:00:00,7.57,7.59,7.51,7.57,4571900.0,7.57,7.59,7.51,7.57,4571900.0
2010-12-17 15:00:00,7.57,7.65,7.56,7.64,12332400.0,7.57,7.65,7.56,7.64,12332400.0
2010-12-20 09:30:00,7.55,7.66,7.52,7.55,2527700.0,7.55,7.66,7.52,7.55,2527700.0
2010-12-20 10:00:00,7.55,7.58,7.49,7.5,3923400.0,7.55,7.58,7.49,7.5,3923400.0
2010-12-20 11:00:00,7.49,7.61,7.49,7.59,3507200.0,7.49,7.61,7.49,7.59,3507200.0
2010-12-20 12:00:00,7.6,7.62,7.56,7.6,1558200.0,7.6,7.62,7.56,7.6,1558200.0
2010-12-20 13:00:00,7.61,7.71,7.6,7.68,4023800.0,7.61,7.71,7.6,7.68,4023800.0
2010-12-20 14:00:00,7.68,7.72,7.67,7.69,3462600.0,7.68,7.72,7.67,7.69,3462600.0
2010-12-20 15:00:00,7.69,7.85,7.68,7.82,8519400.0,7.69,7.85,7.68,7.82,8519400.0
2010-12-21 09:30:00,7.79,7.8,7.62,7.66,1423200.0,7.79,7.8,7.62,7.66,1423200.0
2010-12-21 10:00:00,7.67,7.69,7.65,7.65,1467500.0,7.67,7.69,7.65,7.65,1467500.0
2010-12-21 11:00:00,7.65,7.67,7.63,7.66,1395200.0,7.65,7.67,7.63,7.66,1395200.0
2010-12-21 12:00:00,7.67,7.75,7.66,7.74,1618300.0,7.67,7.75,7.66,7.74,1618300.0
2010-12-21 13:00:00,7.75,7.78,7.73,7.76,2864700.0,7.75,7.78,7.73,7.76,2864700.0
2010-12-21 14:00:00,7.75,7.86,7.75,7.86,3874100.0,7.75,7.86,7.75,7.86,3874100.0
2010-12-21 15:00:00,7.85,7.91,7.83,7.85,7910500.0,7.85,7.91,7.83,7.85,7910500.0
2010-12-22 09:30:00,7.59,7.72,7.52,7.59,2413000.0,7.59,7.72,7.52,7.59,2413000.0
2010-12-22 10:00:00,7.59,7.68,7.59,7.59,4217500.0,7.59,7.68,7.59,7.59,4217500.0
2010-12-22 11:00:00,7.59,7.68,7.59,7.68,1328900.0,7.59,7.68,7.59,7.68,1328900.0
2010-12-22 12:00:00,7.68,7.7,7.64,7.69,1466400.0,7.68,7.7,7.64,7.69,1466400.0
2010-12-22 13:00:00,7.69,7.74,7.66,7.72,2201800.0,7.69,7.74,7.66,7.72,2201800.0
2010-12-22 14:00:00,7.72,7.75,7.71,7.74,2497900.0,7.72,7.75,7.71,7.74,2497900.0
2010-12-22 15:00:00,7.73,7.77,7.7,7.71,7756800.0,7.73,7.77,7.7,7.71,7756800.0
2010-12-23 09:30:00,7.66,7.72,7.64,7.71,556800.0,7.66,7.72,7.64,7.71,556800.0
2010-12-23 10:00:00,7.7,7.71,7.65,7.69,1108200.0,7.7,7.71,7.65,7.69,1108200.0
2010-12-23 11:00:00,7.69,7.77,7.68,7.76,2801900.0,7.69,7.77,7.68,7.76,2801900.0
2010-12-23 12:00:00,7.77,7.78,7.73,7.74,1067900.0,7.77,7.78,7.73,7.74,1067900.0
2010-12-23 13:00:00,7.73,7.75,7.71,7.74,813500.0,7.73,7.75,7.71,7.74,813500.0
2010-12-23 14:00:00,7.75,7.75,7.7,7.71,1238800.0,7.75,7.75,7.7,7.71,1238800.0
2010-12-23 15:00:00,7.71,7.73,7.68,7.69,2160000.0,7.71,7.73,7.68,7.69,2160000.0
2010-12-27 09:30:00,7.66,7.7,7.65,7.67,245900.0,7.66,7.7,7.65,7.67,245900.0
2010-12-27 10:00:00,7.67,7.68,7.65,7.66,337300.0,7.67,7.68,7.65,7.66,337300.0
2010-12-27 11:00:00,7.67,7.67,7.66,7.66,267400.0,7.67,7.67,7.66,7.66,267400.0
2010-12-27 12:00:00,7.66,7.67,7.66,7.66,203500.0,7.66,7.67,7.66,7.66,203500.0
2010-12-27 13:00:00,7.66,7.68,7.66,7.68,236500.0,7.66,7.68,7.66,7.68,236500.0
2010-12-27 14:00:00,7.67,7.7,7.67,7.68,323300.0,7.67,7.7,7.67,7.68,323300.0
2010-12-27 15:00:00,7.69,7.7,7.68,7.69,682900.0,7.69,7.7,7.68,7.69,682900.0
2010-12-28 09:30:00,7.65,7.75,7.65,7.75,616900.0,7.65,7.75,7.65,7.75,616900.0
2010-12-28 10:00:00,7.75,7.79,7.74,7.78,670700.0,7.75,7.79,7.74,7.78,670700.0
2010-12-28 11:00:00,7.78,7.79,7.77,7.79,372800.0,7.78,7.79,7.77,7.79,372800.0
2010-12-28 12:00:00,7.78,7.79,7.75,7.78,740200.0,7.78,7.79,7.75,7.78,740200.0
2010-12-28 13:00:00,7.78,7.78,7.77,7.78,329900.0,7.78,7.78,7.77,7.78,329900.0
2010-12-28 14:00:00,7.78,7.83,7.77,7.82,1194700.0,7.78,7.83,7.77,7.82,1194700.0
2010-12-28 15:00:00,7.81,7.84,7.81,7.81,1524200.0,7.81,7.84,7.81,7.81,1524200.0
2010-12-29 09:30:00,7.81,7.83,7.76,7.78,450100.0,7.81,7.83,7.76,7.78,450100.0
2010-12-29 10:00:00,7.79,7.81,7.76,7.76,1115500.0,7.79,7.81,7.76,7.76,1115500.0
2010-12-29 11:00:00,7.76,7.8,7.76,7.77,585800.0,7.76,7.8,7.76,7.77,585800.0
2010-12-29 12:00:00,7.78,7.78,7.75,7.76,291100.0,7.78,7.78,7.75,7.76,291100.0
2010-12-29 13:00:00,7.76,7.79,7.76,7.78,302200.0,7.76,7.79,7.76,7.78,302200.0
2010-12-29 14:00:00,7.79,7.79,7.77,7.77,246000.0,7.79,7.79,7.77,7.77,246000.0
2010-12-29 15:00:00,7.77,7.78,7.76,7.76,1123800.0,7.77,7.78,7.76,7.76,1123800.0
2010-12-30 09:30:00,7.71,7.8,7.66,7.76,444500.0,7.71,7.8,7.66,7.76,444500.0
2010-12-30 10:00:00,7.76,7.78,7.75,7.77,465100.0,7.76,7.78,7.75,7.77,465100.0
2010-12-30 11:00:00,7.77,7.77,7.76,7.76,668500.0,7.77,7.77,7.76,7.76,668500.0
2010-12-30 12:00:00,7.76,7.77,7.75,7.76,564800.0,7.76,7.77,7.75,7.76,564800.0
2010-12-30 13:00:00,7.76,7.76,7.75,7.75,370700.0,7.76,7.76,7.75,7.75,370700.0
2010-12-30 14:00:00,7.75,7.76,7.72,7.72,612500.0,7.75,7.76,7.72,7.72,612500.0
2010-12-30 15:00:00,7.73,7.75,7.71,7.73,1433900.0,7.73,7.75,7.71,7.73,1433900.0
2010-12-31 09:30:00,7.69,7.7,7.63,7.65,471100.0,7.69,7.7,7.63,7.65,471100.0
2010-12-31 10:00:00,7.65,7.7,7.63,7.69,566000.0,7.65,7.7,7.63,7.69,566000.0
2010-12-31 11:00:00,7.69,7.69,7.64,7.65,722000.0,7.69,7.69,7.64,7.65,722000.0
2010-12-31 12:00:00,7.66,7.66,7.64,7.64,339200.0,7.66,7.66,7.64,7.64,339200.0
2010-12-31 13:00:00,7.64,7.65,7.62,7.62,453400.0,7.64,7.65,7.62,7.62,453400.0
2010-12-31 14:00:00,7.62,7.65,7.62,7.64,801100.0,7.62,7.65,7.62,7.64,801100.0
2010-12-31 15:00:00,7.64,7.64,7.56,7.58,2450400.0,7.64,7.64,7.56,7.58,2450400.0
2011-01-03 09:30:00,7.57,7.67,7.52,7.66,1311200.0,7.57,7.67,7.52,7.66,1311200.0
2011-01-03 10:00:00,7.66,7.67,7.59,7.66,2556500.0,7.66,7.67,7.59,7.66,2556500.0
2011-01-03 11:00:00,7.66,7.67,7.64,7.66,1249700.0,7.66,7.67,7.64,7.66,1249700.0
2011-01-03 12:00:00,7.67,7.67,7.62,7.62,924200.0,7.67,7.67,7.62,7.62,924200.0
2011-01-03 13:00:00,7.63,7.66,7.6,7.62,3956900.0,7.63,7.66,7.6,7.62,3956900.0
2011-01-03 14:00:00,7.63,7.66,7.56,7.6,4583700.0,7.63,7.66,7.56,7.6,4583700.0
2011-01-03 15:00:00,7.6,7.63,7.56,7.59,4793100.0,7.6,7.63,7.56,7.59,4793100.0
2011-01-04 09:30:00,7.55,7.61,7.45,7.48,2276000.0,7.55,7.61,7.45,7.48,2276000.0
2011-01-04 10:00:00,7.48,7.51,7.39,7.51,5259600.0,7.48,7.51,7.39,7.51,5259600.0
2011-01-04 11:00:00,7.51,7.52,7.38,7.41,4451000.0,7.51,7.52,7.38,7.41,4451000.0
2011-01-04 12:00:00,7.41,7.45,7.38,7.45,4022700.0,7.41,7.45,7.38,7.45,4022700.0
2011-01-04 13:00:00,7.45,7.45,7.4,7.43,1887700.0,7.45,7.45,7.4,7.43,1887700.0
2011-01-04 14:00:00,7.43,7.47,7.41,7.42,2786800.0,7.43,7.47,7.41,7.42,2786800.0
2011-01-04 15:00:00,7.42,7.49,7.39,7.47,6587500.0,7.42,7.49,7.39,7.47,6587500.0
2011-01-05 09:30:00,7.49,7.52,7.42,7.44,1444200.0,7.49,7.52,7.42,7.44,1444200.0
2011-01-05 10:00:00,7.44,7.46,7.32,7.39,6243000.0,7.44,7.46,7.32,7.39,6243000.0
2011-01-05 11:00:00,7.39,7.44,7.37,7.43,3501800.0,7.39,7.44,7.37,7.43,3501800.0
2011-01-05 12:00:00,7.43,7.46,7.42,7.42,2029300.0,7.43,7.46,7.42,7.42,2029300.0
2011-01-05 13:00:00,7.43,7.45,7.4,7.42,2502700.0,7.43,7.45,7.4,7.42,2502700.0
2011-01-05 14:00:00,7.43,7.47,7.41,7.44,2139900.0,7.43,7.47,7.41,7.44,2139900.0
2011-01-05 15:00:00,7.45,7.55,7.44,7.54,7705700.0,7.45,7.55,7.44,7.54,7705700.0
2011-01-06 09:30:00,7.5,7.57,7.5,7.53,1121500.0,7.5,7.57,7.5,7.53,1121500.0
2011-01-06 10:00:00,7.53,7.55,7.51,7.52,2165900.0,7.53,7.55,7.51,7.52,2165900.0
2011-01-06 11:00:00,7.52,7.52,7.45,7.49,2378500.0,7.52,7.52,7.45,7.49,2378500.0
2011-01-06 12:00:00,7.48,7.49,7.47,7.47,731100.0,7.48,7.49,7.47,7.47,731100.0
2011-01-06 13:00:00,7.47,7.48,7.43,7.45,1090000.0,7.47,7.48,7.43,7.45,1090000.0
2011-01-06 14:00:00,7.45,7.45,7.37,7.41,2655600.0,7.45,7.45,7.37,7.41,2655600.0
2011-01-06 15:00:00,7.41,7.42,7.39,7.4,2429400.0,7.41,7.42,7.39,7.4,2429400.0
2011-01-07 09:30:00,7.43,7.46,7.4,7.42,555800.0,7.43,7.46,7.4,7.42,555800.0
2011-01-07 10:00:00,7.41,7.42,7.28,7.34,3644500.0,7.41,7.42,7.28,7.34,3644500.0
2011-01-07 11:00:00,7.34,7.35,7.26,7.28,2194100.0,7.34,7.35,7.26,7.28,2194100.0
2011-01-07 12:00:00,7.28,7.29,7.23,7.26,3643800.0,7.28,7.29,7.23,7.26,3643800.0
2011-01-07 13:00:00,7.25,7.26,7.23,7.24,4175800.0,7.25,7.26,7.23,7.24,4175800.0
2011-01-07 14:00:00,7.23,7.26,7.22,7.25,1746300.0,7.23,7.26,7.22,7.25,1746300.0
2011-01-07 15:00:00,7.25,7.31,7.23,7.28,5830900.0,7.25,7.31,7.23,7.28,5830900.0
2011-01-10 09:30:00,7.27,7.42,7.22,7.38,2223500.0,7.27,7.42,7.22,7.38,2223500.0
2011-01-10 10:00:00,7.38,7.46,7.35,7.39,2218300.0,7.38,7.46,7.35,7.39,2218300.0
2011-01-10 11:00:00,7.39,7.43,7.37,7.42,1377800.0,7.39,7.43,7.37,7.42,1377800.0
2011-01-10 12:00:00,7.42,7.43,7.34,7.35,2195200.0,7.42,7.43,7.34,7.35,2195200.0
2011-01-10 13:00:00,7.35,7.39,7.34,7.38,2170500.0,7.35,7.39,7.34,7.38,2170500.0
2011-01-10 14:00:00,7.37,7.39,7.31,7.36,2374200.0,7.37,7.39,7.31,7.36,2374200.0
2011-01-10 15:00:00,7.36,7.44,7.36,7.4,4051600.0,7.36,7.44,7.36,7.4,4051600.0
2011-01-11 09:30:00,7.41,7.46,7.38,7.44,564800.0,7.41,7.46,7.38,7.44,564800.0
2011-01-11 10:00:00,7.44,7.46,7.39,7.4,2841400.0,7.44,7.46,7.39,7.4,2841400.0
2011-01-11 11:00:00,7.4,7.49,7.4,7.49,1456000.0,7.4,7.49,7.4,7.49,1456000.0
2011-01-11 12:00:00,7.49,7.49,7.45,7.49,953600.0,7.49,7.49,7.45,7.49,953600.0
2011-01-11 13:00:00,7.49,7.5,7.45,7.46,1240600.0,7.49,7.5,7.45,7.46,1240600.0
2011-01-11 14:00:00,7.46,7.47,7.4,7.41,1456500.0,7.46,7.47,7.4,7.41,1456500.0
2011-01-11 15:00:00,7.41,7.48,7.4,7.48,2681000.0,7.41,7.48,7.4,7.48,2681000.0
2011-01-12 09:30:00,7.52,7.53,7.38,7.39,1096600.0,7.52,7.53,7.38,7.39,1096600.0
2011-01-12 10:00:00,7.39,7.4,7.3,7.38,4225500.0,7.39,7.4,7.3,7.38,4225500.0
2011-01-12 11:00:00,7.38,7.43,7.35,7.4,2749600.0,7.38,7.43,7.35,7.4,2749600.0
2011-01-12 12:00:00,7.41,7.44,7.39,7.43,1195300.0,7.41,7.44,7.39,7.43,1195300.0
2011-01-12 13:00:00,7.44,7.45,7.38,7.41,1872700.0,7.44,7.45,7.38,7.41,1872700.0
2011-01-12 14:00:00,7.41,7.42,7.39,7.42,1278400.0,7.41,7.42,7.39,7.42,1278400.0
2011-01-12 15:00:00,7.41,7.44,7.4,7.44,2901500.0,7.41,7.44,7.4,7.44,2901500.0
2011-01-13 09:30:00,7.44,7.44,7.27,7.29,2016000.0,7.44,7.44,7.27,7.29,2016000.0
2011-01-13 10:00:00,7.29,7.35,7.21,7.34,7883400.0,7.29,7.35,7.21,7.34,7883400.0
2011-01-13 11:00:00,7.34,7.41,7.33,7.39,1966200.0,7.34,7.41,7.33,7.39,1966200.0
2011-01-13 12:00:00,7.4,7.43,7.38,7.42,881600.0,7.4,7.43,7.38,7.42,881600.0
2011-01-13 13:00:00,7.42,7.44,7.38,7.42,1781800.0,7.42,7.44,7.38,7.42,1781800.0
2011-01-13 14:00:00,7.42,7.42,7.39,7.41,4532600.0,7.42,7.42,7.39,7.41,4532600.0
2011-01-13 15:00:00,7.42,7.47,7.41,7.47,4882200.0,7.42,7.47,7.41,7.47,4882200.0
2011-01-14 09:30:00,7.45,7.51,7.36,7.46,800800.0,7.45,7.51,7.36,7.46,800800.0
2011-01-14 10:00:00,7.46,7.47,7.41,7.43,1697400.0,7.46,7.47,7.41,7.43,1697400.0
2011-01-14 11:00:00,7.43,7.5,7.42,7.47,3447200.0,7.43,7.5,7.42,7.47,3447200.0
2011-01-14 12:00:00,7.47,7.52,7.46,7.51,1188900.0,7.47,7.52,7.46,7.51,1188900.0
2011-01-14 13:00:00,7.51,7.53,7.5,7.52,979500.0,7.51,7.53,7.5,7.52,979500.0
2011-01-14 14:00:00,7.52,7.54,7.5,7.51,1090500.0,7.52,7.54,7.5,7.51,1090500.0
2011-01-14 15:00:00,7.5,7.53,7.48,7.52,2546100.0,7.5,7.53,7.48,7.52,2546100.0
2011-01-18 09:30:00,7.52,7.55,7.5,7.51,1448500.0,7.52,7.55,7.5,7.51,1448500.0
2011-01-18 10:00:00,7.5,7.51,7.47,7.47,1946600.0,7.5,7.51,7.47,7.47,1946600.0
2011-01-18 11:00:00,7.47,7.47,7.43,7.44,2092300.0,7.47,7.47,7.43,7.44,2092300.0
2011-01-18 12:00:00,7.44,7.45,7.35,7.35,2828200.0,7.44,7.45,7.35,7.35,2828200.0
2011-01-18 13:00:00,7.35,7.41,7.35,7.38,1617300.0,7.35,7.41,7.35,7.38,1617300.0
2011-01-18 14:00:00,7.39,7.4,7.35,7.35,1836000.0,7.39,7.4,7.35,7.35,1836000.0
2011-01-18 15:00:00,7.35,7.36,7.32,7.33,4511400.0,7.35,7.36,7.32,7.33,4511400.0
2011-01-19 09:30:00,7.37,7.38,7.18,7.25,2395200.0,7.37,7.38,7.18,7.25,2395200.0
2011-01-19 10:00:00,7.26,7.29,7.2,7.23,1716000.0,7.26,7.29,7.2,7.23,1716000.0
2011-01-19 11:00:00,7.23,7.24,7.2,7.22,1486800.0,7.23,7.24,7.2,7.22,1486800.0
2011-01-19 12:00:00,7.23,7.23,7.15,7.18,2134200.0,7.23,7.23,7.15,7.18,2134200.0
2011-01-19 13:00:00,7.18,7.21,7.15,7.19,1754800.0,7.18,7.21,7.15,7.19,1754800.0
2011-01-19 14:00:00,7.19,7.19,7.12,7.14,2435100.0,7.19,7.19,7.12,7.14,2435100.0
2011-01-19 15:00:00,7.15,7.19,7.14,7.15,3749200.0,7.15,7.19,7.14,7.15,3749200.0
2011-01-20 09:30:00,7.12,7.15,7.01,7.15,1840700.0,7.12,7.15,7.01,7.15,1840700.0
2011-01-20 10:00:00,7.15,7.2,7.06,7.13,2961300.0,7.15,7.2,7.06,7.13,2961300.0
2011-01-20 11:00:00,7.13,7.18,7.13,7.17,1624100.0,7.13,7.18,7.13,7.17,1624100.0
2011-01-20 12:00:00,7.18,7.22,7.17,7.22,711800.0,7.18,7.22,7.17,7.22,711800.0
2011-01-20 13:00:00,7.22,7.22,7.19,7.22,838800.0,7.22,7.22,7.19,7.22,838800.0
2011-01-20 14:00:00,7.22,7.26,7.21,7.25,1063500.0,7.22,7.26,7.21,7.25,1063500.0
2011-01-20 15:00:00,7.26,7.28,7.24,7.27,3012200.0,7.26,7.28,7.24,7.27,3012200.0
2011-01-21 09:30:00,7.31,7.34,7.3,7.33,1659500.0,7.31,7.34,7.3,7.33,1659500.0
2011-01-21 10:00:00,7.33,7.34,7.2,7.2,2510200.0,7.33,7.34,7.2,7.2,2510200.0
2011-01-21 11:00:00,7.2,7.2,7.14,7.19,1625100.0,7.2,7.2,7.14,7.19,1625100.0
2011-01-21 12:00:00,7.19,7.24,7.19,7.23,735800.0,7.19,7.24,7.19,7.23,735800.0
2011-01-21 13:00:00,7.23,7.23,7.2,7.22,597900.0,7.23,7.23,7.2,7.22,597900.0
2011-01-21 14:00:00,7.22,7.23,7.21,7.21,493200.0,7.22,7.23,7.21,7.21,493200.0
2011-01-21 15:00:00,7.21,7.22,7.16,7.17,2069100.0,7.21,7.22,7.16,7.17,2069100.0
2011-01-24 09:30:00,7.15,7.22,7.11,7.11,1364800.0,7.15,7.22,7.11,7.11,1364800.0
2011-01-24 10:00:00,7.11,7.15,7.01,7.09,4227500.0,7.11,7.15,7.01,7.09,4227500.0
2011-01-24 11:00:00,7.08,7.14,7.05,7.05,2467900.0,7.08,7.14,7.05,7.05,2467900.0
2011-01-24 12:00:00,7.06,7.15,7.05,7.12,2952300.0,7.06,7.15,7.05,7.12,2952300.0
2011-01-24 13:00:00,7.13,7.14,7.08,7.08,1191000.0,7.13,7.14,7.08,7.08,1191000.0
2011-01-24 14:00:00,7.08,7.18,7.08,7.16,1627500.0,7.08,7.18,7.08,7.16,1627500.0
2011-01-24 15:00:00,7.16,7.16,7.11,7.12,1523200.0,7.16,7.16,7.11,7.12,1523200.0
2011-01-25 09:30:00,7.11,7.2,7.1,7.18,740200.0,7.11,7.2,7.1,7.18,740200.0
2011-01-25 10:00:00,7.18,7.2,7.14,7.14,1174000.0,7.18,7.2,7.14,7.14,1174000.0
2011-01-25 11:00:00,7.14,7.15,7.05,7.08,1646900.0,7.14,7.15,7.05,7.08,1646900.0
2011-01-25 12:00:00,7.1,7.1,7.01,7.04,4300000.0,7.1,7.1,7.01,7.04,4300000.0
2011-01-25 13:00:00,7.04,7.08,7.02,7.03,922800.0,7.04,7.08,7.02,7.03,922800.0
2011-01-25 14:00:00,7.04,7.04,6.98,7.04,3385500.0,7.04,7.04,6.98,7.04,3385500.0
2011-01-25 15:00:00,7.04,7.06,7.0,7.03,8840900.0,7.04,7.06,7.0,7.03,8840900.0
2011-01-26 09:30:00,7.05,7.15,7.01,7.14,1812200.0,7.05,7.15,7.01,7.14,1812200.0
2011-01-26 10:00:00,7.14,7.18,7.09,7.13,3424600.0,7.14,7.18,7.09,7.13,3424600.0
2011-01-26 11:00:00,7.13,7.15,7.07,7.07,1241800.0,7.13,7.15,7.07,7.07,1241800.0
2011-01-26 12:00:00,7.07,7.09,7.03,7.05,1604000.0,7.07,7.09,7.03,7.05,1604000.0
2011-01-26 13:00:00,7.05,7.06,7.02,7.02,3837900.0,7.05,7.06,7.02,7.02,3837900.0
2011-01-26 14:00:00,7.02,7.09,7.02,7.06,4330100.0,7.02,7.09,7.02,7.06,4330100.0
2011-01-26 15:00:00,7.06,7.18,7.06,7.16,4254000.0,7.06,7.18,7.06,7.16,4254000.0
2011-01-27 09:30:00,7.14,7.27,7.13,7.25,812100.0,7.14,7.27,7.13,7.25,812100.0
2011-01-27 10:00:00,7.25,7.32,7.24,7.3,3066100.0,7.25,7.32,7.24,7.3,3066100.0
2011-01-27 11:00:00,7.3,7.32,7.29,7.32,2231500.0,7.3,7.32,7.29,7.32,2231500.0
2011-01-27 12:00:00,7.32,7.35,7.29,7.31,2607900.0,7.32,7.35,7.29,7.31,2607900.0
2011-01-27 13:00:00,7.3,7.31,7.19,7.19,3209400.0,7.3,7.31,7.19,7.19,3209400.0
2011-01-27 14:00:00,7.19,7.22,7.16,7.2,1100900.0,7.19,7.22,7.16,7.2,1100900.0
2011-01-27 15:00:00,7.2,7.2,7.16,7.17,2566900.0,7.2,7.2,7.16,7.17,2566900.0
2011-01-28 09:30:00,7.12,7.19,7.02,7.19,1698100.0,7.12,7.19,7.02,7.19,1698100.0
2011-01-28 10:00:00,7.18,7.22,7.06,7.07,2365100.0,7.18,7.22,7.06,7.07,2365100.0
2011-01-28 11:00:00,7.07,7.07,6.97,6.98,3068100.0,7.07,7.07,6.97,6.98,3068100.0
2011-01-28 12:00:00,6.98,6.99,6.94,6.96,2169000.0,6.98,6.99,6.94,6.96,2169000.0
2011-01-28 13:00:00,6.96,6.98,6.93,6.98,3243800.0,6.96,6.98,6.93,6.98,3243800.0
2011-01-28 14:00:00,6.98,7.03,6.97,7.0,1434700.0,6.98,7.03,6.97,7.0,1434700.0
2011-01-28 15:00:00,7.0,7.0,6.96,7.0,3406800.0,7.0,7.0,6.96,7.0,3406800.0
2011-01-31 09:30:00,6.95,7.06,6.95,7.0,1524700.0,6.95,7.06,6.95,7.0,1524700.0
2011-01-31 10:00:00,7.01,7.04,7.0,7.01,1533300.0,7.01,7.04,7.0,7.01,1533300.0
2011-01-31 11:00:00,7.01,7.06,6.99,7.05,1417700.0,7.01,7.06,6.99,7.05,1417700.0
2011-01-31 12:00:00,7.05,7.1,7.05,7.08,709000.0,7.05,7.1,7.05,7.08,709000.0
2011-01-31 13:00:00,7.08,7.09,7.05,7.08,823200.0,7.08,7.09,7.05,7.08,823200.0
2011-01-31 14:00:00,7.08,7.08,7.0,7.04,3167600.0,7.08,7.08,7.0,7.04,3167600.0
2011-01-31 15:00:00,7.04,7.05,6.98,6.98,4043500.0,7.04,7.05,6.98,6.98,4043500.0
2011-02-01 09:30:00,7.01,7.08,7.01,7.06,720700.0,7.01,7.08,7.01,7.06,720700.0
2011-02-01 10:00:00,7.06,7.08,7.01,7.04,3109000.0,7.06,7.08,7.01,7.04,3109000.0
2011-02-01 11:00:00,7.04,7.08,6.98,7.04,1474700.0,7.04,7.08,6.98,7.04,1474700.0
2011-02-01 12:00:00,7.03,7.04,7.01,7.03,1295000.0,7.03,7.04,7.01,7.03,1295000.0
2011-02-01 13:00:00,7.03,7.1,7.02,7.1,3989700.0,7.03,7.1,7.02,7.1,3989700.0
2011-02-01 14:00:00,7.1,7.21,7.09,7.18,2695100.0,7.1,7.21,7.09,7.18,2695100.0
2011-02-01 15:00:00,7.18,7.21,7.1,7.12,5006400.0,7.18,7.21,7.1,7.12,5006400.0
2011-02-02 09:30:00,6.92,6.95,6.77,6.81,10299100.0,6.92,6.95,6.77,6.81,10299100.0
2011-02-02 10:00:00,6.81,6.81,6.7,6.8,7041600.0,6.81,6.81,6.7,6.8,7041600.0
2011-02-02 11:00:00,6.79,6.81,6.75,6.75,4430600.0,6.79,6.81,6.75,6.75,4430600.0
2011-02-02 12:00:00,6.75,6.78,6.75,6.78,1763800.0,6.75,6.78,6.75,6.78,1763800.0
2011-02-02 13:00:00,6.78,6.8,6.77,6.8,1329900.0,6.78,6.8,6.77,6.8,1329900.0
2011-02-02 14:00:00,6.79,6.82,6.79,6.82,2805100.0,6.79,6.82,6.79,6.82,2805100.0
2011-02-02 15:00:00,6.82,6.85,6.78,6.84,5767600.0,6.82,6.85,6.78,6.84,5767600.0
2011-02-03 09:30:00,6.77,6.84,6.74,6.82,2100900.0,6.77,6.84,6.74,6.82,2100900.0
2011-02-03 10:00:00,6.81,6.83,6.79,6.82,3474700.0,6.81,6.83,6.79,6.82,3474700.0
2011-02-03 11:00:00,6.82,6.89,6.81,6.89,2241000.0,6.82,6.89,6.81,6.89,2241000.0
2011-02-03 12:00:00,6.89,6.91,6.83,6.85,2353100.0,6.89,6.91,6.83,6.85,2353100.0
2011-02-03 13:00:00,6.86,6.92,6.85,6.91,1449400.0,6.86,6.92,6.85,6.91,1449400.0
2011-02-03 14:00:00,6.92,6.94,6.9,6.91,1595900.0,6.92,6.94,6.9,6.91,1595900.0
2011-02-03 15:00:00,6.91,6.97,6.91,6.96,2253000.0,6.91,6.97,6.91,6.96,2253000.0
2011-02-04 09:30:00,6.92,6.98,6.87,6.95,1251300.0,6.92,6.98,6.87,6.95,1251300.0
2011-02-04 10:00:00,6.95,6.95,6.91,6.93,1170800.0,6.95,6.95,6.91,6.93,1170800.0
2011-02-04 11:00:00,6.92,6.97,6.9,6.96,1197100.0,6.92,6.97,6.9,6.96,1197100.0
2011-02-04 12:00:00,6.96,7.0,6.96,7.0,1014200.0,6.96,7.0,6.96,7.0,1014200.0
2011-02-04 13:00:00,7.0,7.02,6.95,6.96,6445200.0,7.0,7.02,6.95,6.96,6445200.0
2011-02-04 14:00:00,6.95,6.97,6.93,6.97,1734900.0,6.95,6.97,6.93,6.97,1734900.0
2011-02-04 15:00:00,6.96,7.0,6.93,6.98,8730500.0,6.96,7.0,6.93,6.98,8730500.0
2011-02-07 09:30:00,6.99,7.03,6.97,6.99,810000.0,6.99,7.03,6.97,6.99,810000.0
2011-02-07 10:00:00,6.98,7.01,6.95,6.97,1948200.0,6.98,7.01,6.95,6.97,1948200.0
2011-02-07 11:00:00,6.97,6.99,6.93,6.95,2609800.0,6.97,6.99,6.93,6.95,2609800.0
2011-02-07 12:00:00,6.95,6.96,6.92,6.92,1348300.0,6.95,6.96,6.92,6.92,1348300.0
2011-02-07 13:00:00,6.93,6.93,6.88,6.91,1584100.0,6.93,6.93,6.88,6.91,1584100.0
2011-02-07 14:00:00,6.91,6.94,6.9,6.94,1694100.0,6.91,6.94,6.9,6.94,1694100.0
2011-02-07 15:00:00,6.94,6.96,6.92,6.94,3903400.0,6.94,6.96,6.92,6.94,3903400.0
2011-02-08 09:30:00,6.96,7.0,6.92,6.93,1605300.0,6.96,7.0,6.92,6.93,1605300.0
2011-02-08 10:00:00,6.93,6.98,6.93,6.95,1997900.0,6.93,6.98,6.93,6.95,1997900.0
2011-02-08 11:00:00,6.96,6.99,6.95,6.97,2602200.0,6.96,6.99,6.95,6.97,2602200.0
2011-02-08 12:00:00,6.97,6.99,6.93,6.94,2363000.0,6.97,6.99,6.93,6.94,2363000.0
2011-02-08 13:00:00,6.94,6.95,6.91,6.91,1348000.0,6.94,6.95,6.91,6.91,1348000.0
2011-02-08 14:00:00,6.92,6.96,6.91,6.95,1893700.0,6.92,6.96,6.91,6.95,1893700.0
2011-02-08 15:00:00,6.95,6.96,6.93,6.95,4825000.0,6.95,6.96,6.93,6.95,4825000.0
2011-02-09 09:30:00,6.92,6.94,6.9,6.94,472300.0,6.92,6.94,6.9,6.94,472300.0
2011-02-09 10:00:00,6.93,6.98,6.92,6.95,1910900.0,6.93,6.98,6.92,6.95,1910900.0
2011-02-09 11:00:00,6.94,6.96,6.91,6.93,3062200.0,6.94,6.96,6.91,6.93,3062200.0
2011-02-09 12:00:00,6.92,6.95,6.91,6.92,1914900.0,6.92,6.95,6.91,6.92,1914900.0
2011-02-09 13:00:00,6.93,6.94,6.91,6.93,1039900.0,6.93,6.94,6.91,6.93,1039900.0
2011-02-09 14:00:00,6.92,6.94,6.88,6.9,2381300.0,6.92,6.94,6.88,6.9,2381300.0
2011-02-09 15:00:00,6.9,6.93,6.88,6.88,2127300.0,6.9,6.93,6.88,6.88,2127300.0
2011-02-10 09:30:00,6.97,7.03,6.9,6.94,1271000.0,6.97,7.03,6.9,6.94,1271000.0
2011-02-10 10:00:00,6.94,6.96,6.92,6.93,1423100.0,6.94,6.96,6.92,6.93,1423100.0
2011-02-10 11:00:00,6.93,6.96,6.92,6.94,836500.0,6.93,6.96,6.92,6.94,836500.0
2011-02-10 12:00:00,6.94,6.94,6.91,6.92,609500.0,6.94,6.94,6.91,6.92,609500.0
2011-02-10 13:00:00,6.92,6.92,6.91,6.92,317600.0,6.92,6.92,6.91,6.92,317600.0
2011-02-10 14:00:00,6.92,6.93,6.9,6.92,972800.0,6.92,6.93,6.9,6.92,972800.0
2011-02-10 15:00:00,6.92,6.94,6.9,6.91,2749400.0,6.92,6.94,6.9,6.91,2749400.0
2011-02-11 09:30:00,6.84,6.92,6.84,6.89,689300.0,6.84,6.92,6.84,6.89,689300.0
2011-02-11 10:00:00,6.89,6.91,6.88,6.89,1725600.0,6.89,6.91,6.88,6.89,1725600.0
2011-02-11 11:00:00,6.9,6.91,6.89,6.89,1141600.0,6.9,6.91,6.89,6.89,1141600.0
2011-02-11 12:00:00,6.89,6.9,6.87,6.88,672900.0,6.89,6.9,6.87,6.88,672900.0
2011-02-11 13:00:00,6.87,6.88,6.87,6.88,430500.0,6.87,6.88,6.87,6.88,430500.0
2011-02-11 14:00:00,6.88,6.9,6.87,6.88,1733200.0,6.88,6.9,6.87,6.88,1733200.0
2011-02-11 15:00:00,6.88,6.91,6.87,6.89,2705200.0,6.88,6.91,6.87,6.89,2705200.0
2011-02-14 09:30:00,6.89,6.96,6.83,6.95,2356100.0,6.89,6.96,6.83,6.95,2356100.0
2011-02-14 10:00:00,6.95,6.95,6.91,6.94,3989700.0,6.95,6.95,6.91,6.94,3989700.0
2011-02-14 11:00:00,6.93,6.96,6.91,6.93,3168400.0,6.93,6.96,6.91,6.93,3168400.0
2011-02-14 12:00:00,6.93,6.94,6.9,6.93,1111400.0,6.93,6.94,6.9,6.93,1111400.0
2011-02-14 13:00:00,6.93,6.93,6.9,6.93,1293400.0,6.93,6.93,6.9,6.93,1293400.0
2011-02-14 14:00:00,6.93,6.95,6.92,6.94,2087400.0,6.93,6.95,6.92,6.94,2087400.0
2011-02-14 15:00:00,6.94,7.0,6.93,6.97,3846000.0,6.94,7.0,6.93,6.97,3846000.0
2011-02-15 09:30:00,6.9,6.93,6.87,6.91,755300.0,6.9,6.93,6.87,6.91,755300.0
2011-02-15 10:00:00,6.9,6.92,6.87,6.89,1936200.0,6.9,6.92,6.87,6.89,1936200.0
2011-02-15 11:00:00,6.88,6.9,6.87,6.88,1057100.0,6.88,6.9,6.87,6.88,1057100.0
2011-02-15 12:00:00,6.88,6.94,6.88,6.91,3058500.0,6.88,6.94,6.88,6.91,3058500.0
2011-02-15 13:00:00,6.92,6.95,6.91,6.93,916300.0,6.92,6.95,6.91,6.93,916300.0
2011-02-15 14:00:00,6.94,6.96,6.92,6.95,1473600.0,6.94,6.96,6.92,6.95,1473600.0
2011-02-15 15:00:00,6.95,7.0,6.94,6.99,4307400.0,6.95,7.0,6.94,6.99,4307400.0
2011-02-16 09:30:00,6.98,7.05,6.97,7.03,1347400.0,6.98,7.05,6.97,7.03,1347400.0
2011-02-16 10:00:00,7.03,7.18,7.02,7.15,5949300.0,7.03,7.18,7.02,7.15,5949300.0
2011-02-16 11:00:00,7.15,7.15,7.07,7.14,1787200.0,7.15,7.15,7.07,7.14,1787200.0
2011-02-16 12:00:00,7.14,7.16,7.09,7.13,1998700.0,7.14,7.16,7.09,7.13,1998700.0
2011-02-16 13:00:00,7.13,7.13,7.09,7.1,671400.0,7.13,7.13,7.09,7.1,671400.0
2011-02-16 14:00:00,7.11,7.11,7.08,7.11,737800.0,7.11,7.11,7.08,7.11,737800.0
2011-02-16 15:00:00,7.1,7.12,7.09,7.11,1482300.0,7.1,7.12,7.09,7.11,1482300.0
2011-02-17 09:30:00,7.11,7.22,7.08,7.2,1541800.0,7.11,7.22,7.08,7.2,1541800.0
2011-02-17 10:00:00,7.21,7.37,7.19,7.35,5553700.0,7.21,7.37,7.19,7.35,5553700.0
2011-02-17 11:00:00,7.35,7.35,7.3,7.3,2737100.0,7.35,7.35,7.3,7.3,2737100.0
2011-02-17 12:00:00,7.31,7.33,7.26,7.28,1680800.0,7.31,7.33,7.26,7.28,1680800.0
2011-02-17 13:00:00,7.28,7.36,7.28,7.33,1134600.0,7.28,7.36,7.28,7.33,1134600.0
2011-02-17 14:00:00,7.33,7.4,7.32,7.39,1996200.0,7.33,7.4,7.32,7.39,1996200.0
2011-02-17 15:00:00,7.39,7.4,7.35,7.4,5897600.0,7.39,7.4,7.35,7.4,5897600.0
2011-02-18 09:30:00,7.4,7.59,7.4,7.55,4331100.0,7.4,7.59,7.4,7.55,4331100.0
2011-02-18 10:00:00,7.55,7.65,7.53,7.58,3646000.0,7.55,7.65,7.53,7.58,3646000.0
2011-02-18 11:00:00,7.59,7.68,7.55,7.57,2869700.0,7.59,7.68,7.55,7.57,2869700.0
2011-02-18 12:00:00,7.56,7.58,7.54,7.57,1163400.0,7.56,7.58,7.54,7.57,1163400.0
2011-02-18 13:00:00,7.56,7.57,7.54,7.54,741500.0,7.56,7.57,7.54,7.54,741500.0
2011-02-18 14:00:00,7.54,7.55,7.5,7.52,1319600.0,7.54,7.55,7.5,7.52,1319600.0
2011-02-18 15:00:00,7.51,7.54,7.5,7.53,2162400.0,7.51,7.54,7.5,7.53,2162400.0
2011-02-22 09:30:00,7.46,7.5,7.34,7.36,880200.0,7.46,7.5,7.34,7.36,880200.0
2011-02-22 10:00:00,7.36,7.42,7.35,7.4,1214300.0,7.36,7.42,7.35,7.4,1214300.0
2011-02-22 11:00:00,7.4,7.4,7.33,7.38,1293700.0,7.4,7.4,7.33,7.38,1293700.0
2011-02-22 12:00:00,7.38,7.39,7.28,7.33,1750600.0,7.38,7.39,7.28,7.33,1750600.0
2011-02-22 13:00:00,7.32,7.34,7.27,7.28,743100.0,7.32,7.34,7.27,7.28,743100.0
2011-02-22 14:00:00,7.28,7.31,7.26,7.29,807700.0,7.28,7.31,7.26,7.29,807700.0
2011-02-22 15:00:00,7.28,7.31,7.25,7.28,2977100.0,7.28,7.31,7.25,7.28,2977100.0
2011-02-23 09:30:00,7.29,7.33,7.14,7.17,1113000.0,7.29,7.33,7.14,7.17,1113000.0
2011-02-23 10:00:00,7.18,7.21,7.12,7.19,1863100.0,7.18,7.21,7.12,7.19,1863100.0
2011-02-23 11:00:00,7.2,7.2,7.1,7.1,1454700.0,7.2,7.2,7.1,7.1,1454700.0
2011-02-23 12:00:00,7.1,7.13,7.02,7.08,2006100.0,7.1,7.13,7.02,7.08,2006100.0
2011-02-23 13:00:00,7.08,7.09,7.07,7.09,1351800.0,7.08,7.09,7.07,7.09,1351800.0
2011-02-23 14:00:00,7.09,7.09,7.04,7.06,2518200.0,7.09,7.09,7.04,7.06,2518200.0
2011-02-23 15:00:00,7.07,7.08,7.01,7.05,5205200.0,7.07,7.08,7.01,7.05,5205200.0
2011-02-24 09:30:00,7.01,7.06,7.0,7.03,1271600.0,7.01,7.06,7.0,7.03,1271600.0
2011-02-24 10:00:00,7.03,7.08,7.01,7.02,3674000.0,7.03,7.08,7.01,7.02,3674000.0
2011-02-24 11:00:00,7.03,7.04,7.0,7.0,1241800.0,7.03,7.04,7.0,7.0,1241800.0
2011-02-24 12:00:00,7.01,7.01,6.95,6.97,1594500.0,7.01,7.01,6.95,6.97,1594500.0
2011-02-24 13:00:00,6.96,6.97,6.9,6.91,1115700.0,6.96,6.97,6.9,6.91,1115700.0
2011-02-24 14:00:00,6.9,7.02,6.9,7.02,1544200.0,6.9,7.02,6.9,7.02,1544200.0
2011-02-24 15:00:00,7.01,7.07,6.99,7.02,2322700.0,7.01,7.07,6.99,7.02,2322700.0
2011-02-25 09:30:00,7.06,7.12,7.01,7.11,1074000.0,7.06,7.12,7.01,7.11,1074000.0
2011-02-25 10:00:00,7.12,7.19,7.11,7.18,1126700.0,7.12,7.19,7.11,7.18,1126700.0
2011-02-25 11:00:00,7.17,7.19,7.12,7.14,871800.0,7.17,7.19,7.12,7.14,871800.0
2011-02-25 12:00:00,7.14,7.15,7.12,7.15,1278200.0,7.14,7.15,7.12,7.15,1278200.0
2011-02-25 13:00:00,7.15,7.15,7.12,7.14,1608200.0,7.15,7.15,7.12,7.14,1608200.0
2011-02-25 14:00:00,7.14,7.15,7.12,7.13,1490800.0,7.14,7.15,7.12,7.13,1490800.0
2011-02-25 15:00:00,7.14,7.18,7.12,7.17,2191600.0,7.14,7.18,7.12,7.17,2191600.0
2011-02-28 09:30:00,7.22,7.27,7.14,7.16,861100.0,7.22,7.27,7.14,7.16,861100.0
2011-02-28 10:00:00,7.16,7.25,7.13,7.22,2650700.0,7.16,7.25,7.13,7.22,2650700.0
2011-02-28 11:00:00,7.22,7.22,7.17,7.19,637100.0,7.22,7.22,7.17,7.19,637100.0
2011-02-28 12:00:00,7.19,7.2,7.14,7.14,393400.0,7.19,7.2,7.14,7.14,393400.0
2011-02-28 13:00:00,7.14,7.16,7.12,7.15,1033700.0,7.14,7.16,7.12,7.15,1033700.0
2011-02-28 14:00:00,7.14,7.17,7.13,7.15,548700.0,7.14,7.17,7.13,7.15,548700.0
2011-02-28 15:00:00,7.14,7.17,7.13,7.16,1508200.0,7.14,7.17,7.13,7.16,1508200.0
2011-03-01 09:30:00,7.55,7.62,7.44,7.48,6017000.0,7.55,7.62,7.44,7.48,6017000.0
2011-03-01 10:00:00,7.49,7.65,7.46,7.65,5991900.0,7.49,7.65,7.46,7.65,5991900.0
2011-03-01 11:00:00,7.65,7.69,7.6,7.62,5054500.0,7.65,7.69,7.6,7.62,5054500.0
2011-03-01 12:00:00,7.62,7.62,7.55,7.59,1528200.0,7.62,7.62,7.55,7.59,1528200.0
2011-03-01 13:00:00,7.6,7.62,7.57,7.58,1748700.0,7.6,7.62,7.57,7.58,1748700.0
2011-03-01 14:00:00,7.57,7.66,7.56,7.63,5800100.0,7.57,7.66,7.56,7.63,5800100.0
2011-03-01 15:00:00,7.63,7.64,7.5,7.5,5513200.0,7.63,7.64,7.5,7.5,5513200.0
2011-03-02 09:30:00,7.53,7.54,7.32,7.36,3036200.0,7.53,7.54,7.32,7.36,3036200.0
2011-03-02 10:00:00,7.36,7.45,7.33,7.39,5639900.0,7.36,7.45,7.33,7.39,5639900.0
2011-03-02 11:00:00,7.38,7.4,7.23,7.24,2961900.0,7.38,7.4,7.23,7.24,2961900.0
2011-03-02 12:00:00,7.23,7.39,7.23,7.38,2383400.0,7.23,7.39,7.23,7.38,2383400.0
2011-03-02 13:00:00,7.38,7.42,7.35,7.39,1615200.0,7.38,7.42,7.35,7.39,1615200.0
2011-03-02 14:00:00,7.4,7.4,7.33,7.38,1422900.0,7.4,7.4,7.33,7.38,1422900.0
2011-03-02 15:00:00,7.38,7.42,7.34,7.37,4540100.0,7.38,7.42,7.34,7.37,4540100.0
2011-03-03 09:30:00,7.46,7.52,7.39,7.4,1218900.0,7.46,7.52,7.39,7.4,1218900.0
2011-03-03 10:00:00,7.39,7.51,7.39,7.48,2436100.0,7.39,7.51,7.39,7.48,2436100.0
2011-03-03 11:00:00,7.48,7.56,7.47,7.55,1599200.0,7.48,7.56,7.47,7.55,1599200.0
2011-03-03 12:00:00,7.55,7.56,7.52,7.55,703800.0,7.55,7.56,7.52,7.55,703800.0
2011-03-03 13:00:00,7.55,7.56,7.54,7.56,247800.0,7.55,7.56,7.54,7.56,247800.0
2011-03-03 14:00:00,7.56,7.59,7.55,7.58,834400.0,7.56,7.59,7.55,7.58,834400.0
2011-03-03 15:00:00,7.58,7.58,7.54,7.55,2251600.0,7.58,7.58,7.54,7.55,2251600.0
2011-03-04 09:30:00,7.57,7.67,7.51,7.64,3377000.0,7.57,7.67,7.51,7.64,3377000.0
2011-03-04 10:00:00,7.63,7.68,7.49,7.55,3554100.0,7.63,7.68,7.49,7.55,3554100.0
2011-03-04 11:00:00,7.55,7.57,7.48,7.49,2002700.0,7.55,7.57,7.48,7.49,2002700.0
2011-03-04 12:00:00,7.49,7.5,7.44,7.47,1039700.0,7.49,7.5,7.44,7.47,1039700.0
2011-03-04 13:00:00,7.47,7.51,7.46,7.5,1583400.0,7.47,7.51,7.46,7.5,1583400.0
2011-03-04 14:00:00,7.5,7.52,7.49,7.5,1103000.0,7.5,7.52,7.49,7.5,1103000.0
2011-03-04 15:00:00,7.51,7.53,7.47,7.53,2233900.0,7.51,7.53,7.47,7.53,2233900.0
2011-03-07 09:30:00,7.57,7.59,7.52,7.56,962200.0,7.57,7.59,7.52,7.56,962200.0
2011-03-07 10:00:00,7.56,7.57,7.48,7.49,1701200.0,7.56,7.57,7.48,7.49,1701200.0
2011-03-07 11:00:00,7.49,7.53,7.48,7.51,1651500.0,7.49,7.53,7.48,7.51,1651500.0
2011-03-07 12:00:00,7.51,7.51,7.4,7.4,1889300.0,7.51,7.51,7.4,7.4,1889300.0
2011-03-07 13:00:00,7.41,7.48,7.4,7.4,1384100.0,7.41,7.48,7.4,7.4,1384100.0
2011-03-07 14:00:00,7.4,7.46,7.39,7.46,2013600.0,7.4,7.46,7.39,7.46,2013600.0
2011-03-07 15:00:00,7.46,7.5,7.41,7.47,6423500.0,7.46,7.5,7.41,7.47,6423500.0
2011-03-08 09:30:00,7.5,7.5,7.45,7.47,2430900.0,7.5,7.5,7.45,7.47,2430900.0
2011-03-08 10:00:00,7.47,7.56,7.46,7.54,3412900.0,7.47,7.56,7.46,7.54,3412900.0
2011-03-08 11:00:00,7.54,7.61,7.51,7.61,1065500.0,7.54,7.61,7.51,7.61,1065500.0
2011-03-08 12:00:00,7.6,7.64,7.6,7.6,960000.0,7.6,7.64,7.6,7.6,960000.0
2011-03-08 13:00:00,7.6,7.63,7.6,7.62,1109300.0,7.6,7.63,7.6,7.62,1109300.0
2011-03-08 14:00:00,7.62,7.63,7.57,7.61,1126700.0,7.62,7.63,7.57,7.61,1126700.0
2011-03-08 15:00:00,7.6,7.66,7.59,7.62,3019700.0,7.6,7.66,7.59,7.62,3019700.0
2011-03-09 09:30:00,7.62,7.74,7.62,7.74,1872600.0,7.62,7.74,7.62,7.74,1872600.0
2011-03-09 10:00:00,7.73,7.96,7.72,7.81,10017500.0,7.73,7.96,7.72,7.81,10017500.0
2011-03-09 11:00:00,7.81,7.85,7.78,7.8,5380700.0,7.81,7.85,7.78,7.8,5380700.0
2011-03-09 12:00:00,7.8,7.81,7.76,7.79,2057300.0,7.8,7.81,7.76,7.79,2057300.0
2011-03-09 13:00:00,7.8,7.82,7.79,7.8,4233900.0,7.8,7.82,7.79,7.8,4233900.0
2011-03-09 14:00:00,7.8,7.82,7.77,7.79,2501800.0,7.8,7.82,7.77,7.79,2501800.0
2011-03-09 15:00:00,7.79,7.81,7.76,7.79,4045000.0,7.79,7.81,7.76,7.79,4045000.0
2011-03-10 09:30:00,7.72,7.76,7.61,7.63,2553400.0,7.72,7.76,7.61,7.63,2553400.0
2011-03-10 10:00:00,7.62,7.65,7.57,7.58,2216200.0,7.62,7.65,7.57,7.58,2216200.0
2011-03-10 11:00:00,7.58,7.59,7.5,7.56,2575000.0,7.58,7.59,7.5,7.56,2575000.0
2011-03-10 12:00:00,7.56,7.59,7.52,7.58,1181200.0,7.56,7.59,7.52,7.58,1181200.0
2011-03-10 13:00:00,7.59,7.6,7.48,7.52,2349100.0,7.59,7.6,7.48,7.52,2349100.0
2011-03-10 14:00:00,7.51,7.54,7.49,7.5,1893000.0,7.51,7.54,7.49,7.5,1893000.0
2011-03-10 15:00:00,7.5,7.51,7.44,7.44,4084900.0,7.5,7.51,7.44,7.44,4084900.0
2011-03-11 09:30:00,7.41,7.52,7.41,7.47,1477700.0,7.41,7.52,7.41,7.47,1477700.0
2011-03-11 10:00:00,7.47,7.49,7.39,7.41,1372400.0,7.47,7.49,7.39,7.41,1372400.0
2011-03-11 11:00:00,7.42,7.5,7.41,7.5,1254900.0,7.42,7.5,7.41,7.5,1254900.0
2011-03-11 12:00:00,7.49,7.49,7.45,7.48,610500.0,7.49,7.49,7.45,7.48,610500.0
2011-03-11 13:00:00,7.48,7.49,7.46,7.48,682200.0,7.48,7.49,7.46,7.48,682200.0
2011-03-11 14:00:00,7.47,7.53,7.47,7.5,1665400.0,7.47,7.53,7.47,7.5,1665400.0
2011-03-11 15:00:00,7.51,7.53,7.49,7.5,2349000.0,7.51,7.53,7.49,7.5,2349000.0
2011-03-14 09:30:00,7.47,7.48,7.41,7.45,818700.0,7.47,7.48,7.41,7.45,818700.0
2011-03-14 10:00:00,7.45,7.46,7.32,7.33,1547800.0,7.45,7.46,7.32,7.33,1547800.0
2011-03-14 11:00:00,7.32,7.33,7.24,7.25,1283900.0,7.32,7.33,7.24,7.25,1283900.0
2011-03-14 12:00:00,7.26,7.28,7.21,7.28,1341500.0,7.26,7.28,7.21,7.28,1341500.0
2011-03-14 13:00:00,7.28,7.28,7.25,7.26,681800.0,7.28,7.28,7.25,7.26,681800.0
2011-03-14 14:00:00,7.26,7.27,7.21,7.23,967800.0,7.26,7.27,7.21,7.23,967800.0
2011-03-14 15:00:00,7.23,7.31,7.22,7.3,3699000.0,7.23,7.31,7.22,7.3,3699000.0
2011-03-15 09:30:00,7.08,7.17,7.0,7.0,2144600.0,7.08,7.17,7.0,7.0,2144600.0
2011-03-15 10:00:00,7.01,7.15,6.96,7.14,7228600.0,7.01,7.15,6.96,7.14,7228600.0
2011-03-15 11:00:00,7.14,7.18,7.07,7.15,2665700.0,7.14,7.18,7.07,7.15,2665700.0
2011-03-15 12:00:00,7.15,7.18,7.08,7.09,1099000.0,7.15,7.18,7.08,7.09,1099000.0
2011-03-15 13:00:00,7.09,7.1,7.04,7.06,1240900.0,7.09,7.1,7.04,7.06,1240900.0
2011-03-15 14:00:00,7.06,7.14,7.05,7.12,1015600.0,7.06,7.14,7.05,7.12,1015600.0
2011-03-15 15:00:00,7.11,7.16,7.08,7.08,2913900.0,7.11,7.16,7.08,7.08,2913900.0
2011-03-16 09:30:00,7.05,7.09,6.98,6.99,1777800.0,7.05,7.09,6.98,6.99,1777800.0
2011-03-16 10:00:00,6.98,7.12,6.97,7.03,7157600.0,6.98,7.12,6.97,7.03,7157600.0
2011-03-16 11:00:00,7.03,7.1,6.97,7.07,4041000.0,7.03,7.1,6.97,7.07,4041000.0
2011-03-16 12:00:00,7.07,7.07,6.96,7.01,2109700.0,7.07,7.07,6.96,7.01,2109700.0
2011-03-16 13:00:00,7.01,7.02,6.93,6.95,959200.0,7.01,7.02,6.93,6.95,959200.0
2011-03-16 14:00:00,6.95,7.0,6.88,6.97,2500300.0,6.95,7.0,6.88,6.97,2500300.0
2011-03-16 15:00:00,6.98,7.0,6.93,6.93,3311600.0,6.98,7.0,6.93,6.93,3311600.0
2011-03-17 09:30:00,7.03,7.06,6.96,7.02,1631000.0,7.03,7.06,6.96,7.02,1631000.0
2011-03-17 10:00:00,7.02,7.07,6.99,7.03,3223600.0,7.02,7.07,6.99,7.03,3223600.0
2011-03-17 11:00:00,7.03,7.09,6.98,7.05,2003700.0,7.03,7.09,6.98,7.05,2003700.0
2011-03-17 12:00:00,7.05,7.09,7.04,7.08,1632600.0,7.05,7.09,7.04,7.08,1632600.0
2011-03-17 13:00:00,7.07,7.09,7.04,7.06,1367200.0,7.07,7.09,7.04,7.06,1367200.0
2011-03-17 14:00:00,7.06,7.12,7.05,7.1,2748700.0,7.06,7.12,7.05,7.1,2748700.0
2011-03-17 15:00:00,7.09,7.15,7.09,7.11,5695600.0,7.09,7.15,7.09,7.11,5695600.0
2011-03-18 09:30:00,7.22,7.25,7.13,7.2,2583300.0,7.22,7.25,7.13,7.2,2583300.0
2011-03-18 10:00:00,7.2,7.21,7.15,7.21,2451800.0,7.2,7.21,7.15,7.21,2451800.0
2011-03-18 11:00:00,7.21,7.22,7.17,7.19,1099500.0,7.21,7.22,7.17,7.19,1099500.0
2011-03-18 12:00:00,7.19,7.2,7.17,7.19,563900.0,7.19,7.2,7.17,7.19,563900.0
2011-03-18 13:00:00,7.19,7.19,7.17,7.17,290700.0,7.19,7.19,7.17,7.17,290700.0
2011-03-18 14:00:00,7.17,7.18,7.1,7.1,691700.0,7.17,7.18,7.1,7.1,691700.0
2011-03-18 15:00:00,7.1,7.2,7.1,7.19,2720300.0,7.1,7.2,7.1,7.19,2720300.0
2011-03-21 09:30:00,7.34,7.36,7.21,7.32,1260500.0,7.34,7.36,7.21,7.32,1260500.0
2011-03-21 10:00:00,7.32,7.35,7.29,7.33,1908800.0,7.32,7.35,7.29,7.33,1908800.0
2011-03-21 11:00:00,7.34,7.34,7.28,7.28,1148300.0,7.34,7.34,7.28,7.28,1148300.0
2011-03-21 12:00:00,7.28,7.33,7.27,7.33,652100.0,7.28,7.33,7.27,7.33,652100.0
2011-03-21 13:00:00,7.33,7.33,7.31,7.33,476500.0,7.33,7.33,7.31,7.33,476500.0
2011-03-21 14:00:00,7.33,7.33,7.27,7.28,359100.0,7.33,7.33,7.27,7.28,359100.0
2011-03-21 15:00:00,7.28,7.28,7.23,7.27,1950700.0,7.28,7.28,7.23,7.27,1950700.0
2011-03-22 09:30:00,7.33,7.33,7.03,7.05,2623300.0,7.33,7.33,7.03,7.05,2623300.0
2011-03-22 10:00:00,7.05,7.1,7.02,7.03,3875500.0,7.05,7.1,7.02,7.03,3875500.0
2011-03-22 11:00:00,7.02,7.07,6.99,7.06,2558300.0,7.02,7.07,6.99,7.06,2558300.0
2011-03-22 12:00:00,7.06,7.07,7.04,7.05,1588800.0,7.06,7.07,7.04,7.05,1588800.0
2011-03-22 13:00:00,7.05,7.07,7.01,7.07,3817100.0,7.05,7.07,7.01,7.07,3817100.0
2011-03-22 14:00:00,7.06,7.08,6.95,6.99,4925600.0,7.06,7.08,6.95,6.99,4925600.0
2011-03-22 15:00:00,6.99,7.0,6.95,6.98,7855900.0,6.99,7.0,6.95,6.98,7855900.0
2011-03-23 09:30:00,6.95,6.99,6.93,6.97,3020100.0,6.95,6.99,6.93,6.97,3020100.0
2011-03-23 10:00:00,6.96,7.04,6.94,6.98,4963900.0,6.96,7.04,6.94,6.98,4963900.0
2011-03-23 11:00:00,6.99,7.02,6.97,7.01,1862400.0,6.99,7.02,6.97,7.01,1862400.0
2011-03-23 12:00:00,7.02,7.07,7.01,7.03,1952300.0,7.02,7.07,7.01,7.03,1952300.0
2011-03-23 13:00:00,7.02,7.03,6.99,7.0,740800.0,7.02,7.03,6.99,7.0,740800.0
2011-03-23 14:00:00,6.99,7.0,6.97,6.99,1285600.0,6.99,7.0,6.97,6.99,1285600.0
2011-03-23 15:00:00,6.98,7.0,6.98,6.99,1669400.0,6.98,7.0,6.98,6.99,1669400.0
2011-03-24 09:30:00,6.99,7.03,6.95,7.0,864800.0,6.99,7.03,6.95,7.0,864800.0
2011-03-24 10:00:00,6.99,7.02,6.97,7.02,811200.0,6.99,7.02,6.97,7.02,811200.0
2011-03-24 11:00:00,7.01,7.03,6.99,6.99,873000.0,7.01,7.03,6.99,6.99,873000.0
2011-03-24 12:00:00,6.99,7.02,6.97,6.98,1688800.0,6.99,7.02,6.97,6.98,1688800.0
2011-03-24 13:00:00,6.98,7.02,6.97,7.02,499600.0,6.98,7.02,6.97,7.02,499600.0
2011-03-24 14:00:00,7.02,7.05,7.01,7.04,1002800.0,7.02,7.05,7.01,7.04,1002800.0
2011-03-24 15:00:00,7.04,7.11,7.04,7.1,2446200.0,7.04,7.11,7.04,7.1,2446200.0
2011-03-25 09:30:00,7.13,7.13,7.05,7.06,694400.0,7.13,7.13,7.05,7.06,694400.0
2011-03-25 10:00:00,7.07,7.11,7.03,7.11,3352600.0,7.07,7.11,7.03,7.11,3352600.0
2011-03-25 11:00:00,7.11,7.15,7.09,7.15,2261400.0,7.11,7.15,7.09,7.15,2261400.0
2011-03-25 12:00:00,7.15,7.21,7.14,7.21,1508500.0,7.15,7.21,7.14,7.21,1508500.0
2011-03-25 13:00:00,7.2,7.25,7.2,7.25,1444200.0,7.2,7.25,7.2,7.25,1444200.0
2011-03-25 14:00:00,7.25,7.25,7.22,7.24,958500.0,7.25,7.25,7.22,7.24,958500.0
2011-03-25 15:00:00,7.23,7.25,7.19,7.2,4931000.0,7.23,7.25,7.19,7.2,4931000.0
2011-03-28 09:30:00,7.24,7.28,7.2,7.25,757200.0,7.24,7.28,7.2,7.25,757200.0
2011-03-28 10:00:00,7.25,7.33,7.23,7.31,3157000.0,7.25,7.33,7.23,7.31,3157000.0
2011-03-28 11:00:00,7.32,7.32,7.27,7.31,1190500.0,7.32,7.32,7.27,7.31,1190500.0
2011-03-28 12:00:00,7.31,7.32,7.3,7.3,878700.0,7.31,7.32,7.3,7.3,878700.0
2011-03-28 13:00:00,7.3,7.35,7.3,7.31,1154300.0,7.3,7.35,7.3,7.31,1154300.0
2011-03-28 14:00:00,7.31,7.32,7.29,7.3,1973100.0,7.31,7.32,7.29,7.3,1973100.0
2011-03-28 15:00:00,7.31,7.31,7.27,7.28,2250400.0,7.31,7.31,7.27,7.28,2250400.0
2011-03-29 09:30:00,7.26,7.28,7.15,7.18,1302300.0,7.26,7.28,7.15,7.18,1302300.0
2011-03-29 10:00:00,7.18,7.22,7.15,7.2,3719400.0,7.18,7.22,7.15,7.2,3719400.0
2011-03-29 11:00:00,7.2,7.21,7.15,7.18,1509800.0,7.2,7.21,7.15,7.18,1509800.0
2011-03-29 12:00:00,7.18,7.25,7.17,7.25,973300.0,7.18,7.25,7.17,7.25,973300.0
2011-03-29 13:00:00,7.24,7.28,7.23,7.25,1240000.0,7.24,7.28,7.23,7.25,1240000.0
2011-03-29 14:00:00,7.26,7.31,7.25,7.27,1783300.0,7.26,7.31,7.25,7.27,1783300.0
2011-03-29 15:00:00,7.27,7.33,7.26,7.33,3466700.0,7.27,7.33,7.26,7.33,3466700.0
2011-03-30 09:30:00,7.35,7.39,7.3,7.38,2217100.0,7.35,7.39,7.3,7.38,2217100.0
2011-03-30 10:00:00,7.38,7.42,7.33,7.4,2087000.0,7.38,7.42,7.33,7.4,2087000.0
2011-03-30 11:00:00,7.4,7.41,7.37,7.37,1342600.0,7.4,7.41,7.37,7.37,1342600.0
2011-03-30 12:00:00,7.38,7.41,7.36,7.4,1078600.0,7.38,7.41,7.36,7.4,1078600.0
2011-03-30 13:00:00,7.4,7.42,7.37,7.38,899900.0,7.4,7.42,7.37,7.38,899900.0
2011-03-30 14:00:00,7.39,7.4,7.36,7.37,1076600.0,7.39,7.4,7.36,7.37,1076600.0
2011-03-30 15:00:00,7.37,7.41,7.37,7.41,2059800.0,7.37,7.41,7.37,7.41,2059800.0
2011-03-31 09:30:00,7.38,7.39,7.31,7.37,1109800.0,7.38,7.39,7.31,7.37,1109800.0
2011-03-31 10:00:00,7.37,7.48,7.36,7.39,1874700.0,7.37,7.48,7.36,7.39,1874700.0
2011-03-31 11:00:00,7.4,7.41,7.32,7.35,2406800.0,7.4,7.41,7.32,7.35,2406800.0
2011-03-31 12:00:00,7.36,7.38,7.32,7.38,900700.0,7.36,7.38,7.32,7.38,900700.0
2011-03-31 13:00:00,7.38,7.4,7.36,7.4,798100.0,7.38,7.4,7.36,7.4,798100.0
2011-03-31 14:00:00,7.4,7.42,7.39,7.42,1090500.0,7.4,7.42,7.39,7.42,1090500.0
2011-03-31 15:00:00,7.42,7.42,7.16,7.16,8983500.0,7.42,7.42,7.16,7.16,8983500.0
2011-04-01 09:30:00,7.25,7.38,7.23,7.34,2985600.0,7.25,7.38,7.23,7.34,2985600.0
2011-04-01 10:00:00,7.33,7.5,7.33,7.48,3573300.0,7.33,7.5,7.33,7.48,3573300.0
2011-04-01 11:00:00,7.48,7.53,7.37,7.41,4110800.0,7.48,7.53,7.37,7.41,4110800.0
2011-04-01 12:00:00,7.41,7.45,7.36,7.36,1353600.0,7.41,7.45,7.36,7.36,1353600.0
2011-04-01 13:00:00,7.36,7.4,7.34,7.36,1032700.0,7.36,7.4,7.34,7.36,1032700.0
2011-04-01 14:00:00,7.36,7.37,7.27,7.3,3562900.0,7.36,7.37,7.27,7.3,3562900.0
2011-04-01 15:00:00,7.3,7.31,7.24,7.31,6126400.0,7.3,7.31,7.24,7.31,6126400.0
2011-04-04 09:30:00,7.32,7.35,7.22,7.25,871700.0,7.32,7.35,7.22,7.25,871700.0
2011-04-04 10:00:00,7.25,7.27,7.16,7.16,2839000.0,7.25,7.27,7.16,7.16,2839000.0
2011-04-04 11:00:00,7.16,7.17,7.09,7.15,5983500.0,7.16,7.17,7.09,7.15,5983500.0
2011-04-04 12:00:00,7.16,7.2,7.11,7.15,3976800.0,7.16,7.2,7.11,7.15,3976800.0
2011-04-04 13:00:00,7.15,7.17,7.03,7.06,4208900.0,7.15,7.17,7.03,7.06,4208900.0
2011-04-04 14:00:00,7.06,7.14,7.04,7.11,3745700.0,7.06,7.14,7.04,7.11,3745700.0
2011-04-04 15:00:00,7.12,7.31,7.1,7.23,10052900.0,7.12,7.31,7.1,7.23,10052900.0
2011-04-05 09:30:00,7.19,7.21,7.13,7.16,1931500.0,7.19,7.21,7.13,7.16,1931500.0
2011-04-05 10:00:00,7.15,7.18,7.11,7.12,3171200.0,7.15,7.18,7.11,7.12,3171200.0
2011-04-05 11:00:00,7.11,7.14,7.09,7.12,1709300.0,7.11,7.14,7.09,7.12,1709300.0
2011-04-05 12:00:00,7.12,7.15,7.1,7.14,2245300.0,7.12,7.15,7.1,7.14,2245300.0
2011-04-05 13:00:00,7.14,7.15,7.11,7.11,2139400.0,7.14,7.15,7.11,7.11,2139400.0
2011-04-05 14:00:00,7.11,7.14,7.07,7.07,1829400.0,7.11,7.14,7.07,7.07,1829400.0
2011-04-05 15:00:00,7.07,7.1,7.02,7.06,5967000.0,7.07,7.1,7.02,7.06,5967000.0
2011-04-06 09:30:00,7.09,7.18,7.09,7.18,1088400.0,7.09,7.18,7.09,7.18,1088400.0
2011-04-06 10:00:00,7.18,7.19,7.1,7.14,997400.0,7.18,7.19,7.1,7.14,997400.0
2011-04-06 11:00:00,7.13,7.14,7.08,7.12,1415700.0,7.13,7.14,7.08,7.12,1415700.0
2011-04-06 12:00:00,7.11,7.17,7.11,7.17,1560400.0,7.11,7.17,7.11,7.17,1560400.0
2011-04-06 13:00:00,7.17,7.19,7.16,7.19,538000.0,7.17,7.19,7.16,7.19,538000.0
2011-04-06 14:00:00,7.19,7.27,7.18,7.23,2870300.0,7.19,7.27,7.18,7.23,2870300.0
2011-04-06 15:00:00,7.22,7.26,7.2,7.23,4584500.0,7.22,7.26,7.2,7.23,4584500.0
2011-04-07 09:30:00,7.21,7.31,7.14,7.29,1276700.0,7.21,7.31,7.14,7.29,1276700.0
2011-04-07 10:00:00,7.28,7.39,7.26,7.35,5994600.0,7.28,7.39,7.26,7.35,5994600.0
2011-04-07 11:00:00,7.34,7.4,7.31,7.36,4269000.0,7.34,7.4,7.31,7.36,4269000.0
2011-04-07 12:00:00,7.36,7.43,7.33,7.42,3864400.0,7.36,7.43,7.33,7.42,3864400.0
2011-04-07 13:00:00,7.42,7.42,7.35,7.37,1396300.0,7.42,7.42,7.35,7.37,1396300.0
2011-04-07 14:00:00,7.36,7.42,7.35,7.39,2291300.0,7.36,7.42,7.35,7.39,2291300.0
2011-04-07 15:00:00,7.38,7.42,7.36,7.42,2656300.0,7.38,7.42,7.36,7.42,2656300.0
2011-04-08 09:30:00,7.44,7.67,7.43,7.6,5982800.0,7.44,7.67,7.43,7.6,5982800.0
2011-04-08 10:00:00,7.6,7.6,7.52,7.55,2831800.0,7.6,7.6,7.52,7.55,2831800.0
2011-04-08 11:00:00,7.54,7.55,7.43,7.48,2228800.0,7.54,7.55,7.43,7.48,2228800.0
2011-04-08 12:00:00,7.49,7.49,7.39,7.42,2009600.0,7.49,7.49,7.39,7.42,2009600.0
2011-04-08 13:00:00,7.42,7.46,7.41,7.43,625500.0,7.42,7.46,7.41,7.43,625500.0
2011-04-08 14:00:00,7.42,7.44,7.35,7.36,2827800.0,7.42,7.44,7.35,7.36,2827800.0
2011-04-08 15:00:00,7.35,7.39,7.32,7.35,3528100.0,7.35,7.39,7.32,7.35,3528100.0
2011-04-11 09:30:00,7.32,7.47,7.28,7.37,2695400.0,7.32,7.47,7.28,7.37,2695400.0
2011-04-11 10:00:00,7.37,7.4,7.31,7.38,1434400.0,7.37,7.4,7.31,7.38,1434400.0
2011-04-11 11:00:00,7.38,7.39,7.3,7.3,742200.0,7.38,7.39,7.3,7.3,742200.0
2011-04-11 12:00:00,7.3,7.32,7.28,7.32,535600.0,7.3,7.32,7.28,7.32,535600.0
2011-04-11 13:00:00,7.31,7.32,7.23,7.26,1265300.0,7.31,7.32,7.23,7.26,1265300.0
2011-04-11 14:00:00,7.26,7.28,7.23,7.25,1876900.0,7.26,7.28,7.23,7.25,1876900.0
2011-04-11 15:00:00,7.25,7.26,7.19,7.23,7281500.0,7.25,7.26,7.19,7.23,7281500.0
2011-04-12 09:30:00,7.21,7.23,7.11,7.14,2514400.0,7.21,7.23,7.11,7.14,2514400.0
2011-04-12 10:00:00,7.13,7.16,7.11,7.11,2081800.0,7.13,7.16,7.11,7.11,2081800.0
2011-04-12 11:00:00,7.12,7.18,7.11,7.16,1405800.0,7.12,7.18,7.11,7.16,1405800.0
2011-04-12 12:00:00,7.16,7.16,7.12,7.13,1560300.0,7.16,7.16,7.12,7.13,1560300.0
2011-04-12 13:00:00,7.12,7.17,7.11,7.15,1233600.0,7.12,7.17,7.11,7.15,1233600.0
2011-04-12 14:00:00,7.16,7.18,7.09,7.1,1983300.0,7.16,7.18,7.09,7.1,1983300.0
2011-04-12 15:00:00,7.11,7.13,7.09,7.09,5934100.0,7.11,7.13,7.09,7.09,5934100.0
2011-04-13 09:30:00,7.12,7.16,7.08,7.09,1176700.0,7.12,7.16,7.08,7.09,1176700.0
2011-04-13 10:00:00,7.1,7.1,7.0,7.03,4731800.0,7.1,7.1,7.0,7.03,4731800.0
2011-04-13 11:00:00,7.02,7.03,6.98,6.98,9536000.0,7.02,7.03,6.98,6.98,9536000.0
2011-04-13 12:00:00,6.98,7.02,6.98,7.01,5007700.0,6.98,7.02,6.98,7.01,5007700.0
2011-04-13 13:00:00,7.01,7.02,6.99,7.0,1921300.0,7.01,7.02,6.99,7.0,1921300.0
2011-04-13 14:00:00,7.0,7.05,6.99,7.03,5276900.0,7.0,7.05,6.99,7.03,5276900.0
2011-04-13 15:00:00,7.03,7.03,6.98,6.98,7463900.0,7.03,7.03,6.98,6.98,7463900.0
2011-04-14 09:30:00,6.97,7.01,6.95,6.99,3601800.0,6.97,7.01,6.95,6.99,3601800.0
2011-04-14 10:00:00,7.0,7.17,6.99,7.17,6149400.0,7.0,7.17,6.99,7.17,6149400.0
2011-04-14 11:00:00,7.17,7.2,7.13,7.19,2492600.0,7.17,7.2,7.13,7.19,2492600.0
2011-04-14 12:00:00,7.19,7.22,7.18,7.19,1110900.0,7.19,7.22,7.18,7.19,1110900.0
2011-04-14 13:00:00,7.19,7.22,7.16,7.17,1489900.0,7.19,7.22,7.16,7.17,1489900.0
2011-04-14 14:00:00,7.16,7.17,7.09,7.12,1822700.0,7.16,7.17,7.09,7.12,1822700.0
2011-04-14 15:00:00,7.11,7.16,7.11,7.14,3805200.0,7.11,7.16,7.11,7.14,3805200.0
2011-04-15 09:30:00,7.15,7.2,7.14,7.2,1851700.0,7.15,7.2,7.14,7.2,1851700.0
2011-04-15 10:00:00,7.2,7.21,7.07,7.14,3387000.0,7.2,7.21,7.07,7.14,3387000.0
2011-04-15 11:00:00,7.14,7.19,7.1,7.19,1179100.0,7.14,7.19,7.1,7.19,1179100.0
2011-04-15 12:00:00,7.19,7.2,7.12,7.14,1149700.0,7.19,7.2,7.12,7.14,1149700.0
2011-04-15 13:00:00,7.14,7.15,7.12,7.13,486200.0,7.14,7.15,7.12,7.13,486200.0
2011-04-15 14:00:00,7.12,7.14,7.11,7.14,750900.0,7.12,7.14,7.11,7.14,750900.0
2011-04-15 15:00:00,7.13,7.14,7.07,7.09,4510100.0,7.13,7.14,7.07,7.09,4510100.0
2011-04-18 09:30:00,7.01,7.06,6.98,7.03,2007300.0,7.01,7.06,6.98,7.03,2007300.0
2011-04-18 10:00:00,7.03,7.05,6.95,6.97,2498600.0,7.03,7.05,6.95,6.97,2498600.0
2011-04-18 11:00:00,6.97,6.98,6.95,6.96,700800.0,6.97,6.98,6.95,6.96,700800.0
2011-04-18 12:00:00,6.96,6.97,6.95,6.96,646300.0,6.96,6.97,6.95,6.96,646300.0
2011-04-18 13:00:00,6.96,6.97,6.95,6.97,552000.0,6.96,6.97,6.95,6.97,552000.0
2011-04-18 14:00:00,6.97,6.98,6.96,6.97,872100.0,6.97,6.98,6.96,6.97,872100.0
2011-04-18 15:00:00,6.97,7.0,6.95,7.0,3958300.0,6.97,7.0,6.95,7.0,3958300.0
2011-04-19 09:30:00,7.05,7.07,6.98,7.0,2706700.0,7.05,7.07,6.98,7.0,2706700.0
2011-04-19 10:00:00,6.99,7.03,6.96,7.0,5556900.0,6.99,7.03,6.96,7.0,5556900.0
2011-04-19 11:00:00,7.0,7.0,6.98,7.0,1286600.0,7.0,7.0,6.98,7.0,1286600.0
2011-04-19 12:00:00,7.0,7.0,6.98,6.98,874700.0,7.0,7.0,6.98,6.98,874700.0
2011-04-19 13:00:00,6.98,7.0,6.98,7.0,839800.0,6.98,7.0,6.98,7.0,839800.0
2011-04-19 14:00:00,7.0,7.0,6.99,7.0,892100.0,7.0,7.0,6.99,7.0,892100.0
2011-04-19 15:00:00,7.0,7.03,6.98,7.02,3927500.0,7.0,7.03,6.98,7.02,3927500.0
2011-04-20 09:30:00,7.11,7.14,7.03,7.14,1550600.0,7.11,7.14,7.03,7.14,1550600.0
2011-04-20 10:00:00,7.14,7.14,7.07,7.09,2018700.0,7.14,7.14,7.07,7.09,2018700.0
2011-04-20 11:00:00,7.08,7.11,7.06,7.1,1868100.0,7.08,7.11,7.06,7.1,1868100.0
2011-04-20 12:00:00,7.1,7.11,7.09,7.1,660500.0,7.1,7.11,7.09,7.1,660500.0
2011-04-20 13:00:00,7.09,7.11,7.09,7.11,681600.0,7.09,7.11,7.09,7.11,681600.0
2011-04-20 14:00:00,7.1,7.13,7.1,7.11,1829700.0,7.1,7.13,7.1,7.11,1829700.0
2011-04-20 15:00:00,7.12,7.12,7.07,7.1,4222000.0,7.12,7.12,7.07,7.1,4222000.0
2011-04-21 09:30:00,7.29,7.45,7.27,7.4,5288100.0,7.29,7.45,7.27,7.4,5288100.0
2011-04-21 10:00:00,7.4,7.4,7.24,7.38,5780400.0,7.4,7.4,7.24,7.38,5780400.0
2011-04-21 11:00:00,7.38,7.4,7.24,7.3,4087400.0,7.38,7.4,7.24,7.3,4087400.0
2011-04-21 12:00:00,7.3,7.32,7.27,7.27,1190800.0,7.3,7.32,7.27,7.27,1190800.0
2011-04-21 13:00:00,7.27,7.3,7.27,7.28,631600.0,7.27,7.3,7.27,7.28,631600.0
2011-04-21 14:00:00,7.29,7.29,7.21,7.22,1588000.0,7.29,7.29,7.21,7.22,1588000.0
2011-04-21 15:00:00,7.22,7.22,7.13,7.15,5445000.0,7.22,7.22,7.13,7.15,5445000.0
2011-04-25 09:30:00,7.19,7.31,7.17,7.25,5561200.0,7.19,7.31,7.17,7.25,5561200.0
2011-04-25 10:00:00,7.25,7.27,7.19,7.2,6289000.0,7.25,7.27,7.19,7.2,6289000.0
2011-04-25 11:00:00,7.2,7.23,7.15,7.23,1802000.0,7.2,7.23,7.15,7.23,1802000.0
2011-04-25 12:00:00,7.23,7.26,7.22,7.26,984700.0,7.23,7.26,7.22,7.26,984700.0
2011-04-25 13:00:00,7.25,7.28,7.24,7.28,1104100.0,7.25,7.28,7.24,7.28,1104100.0
2011-04-25 14:00:00,7.28,7.28,7.26,7.27,1113300.0,7.28,7.28,7.26,7.27,1113300.0
2011-04-25 15:00:00,7.26,7.33,7.26,7.31,5803400.0,7.26,7.33,7.26,7.31,5803400.0
2011-04-26 09:30:00,7.38,7.38,7.34,7.37,1213300.0,7.38,7.38,7.34,7.37,1213300.0
2011-04-26 10:00:00,7.37,7.37,7.3,7.32,3011200.0,7.37,7.37,7.3,7.32,3011200.0
2011-04-26 11:00:00,7.31,7.32,7.27,7.27,1276900.0,7.31,7.32,7.27,7.27,1276900.0
2011-04-26 12:00:00,7.28,7.31,7.27,7.27,2016800.0,7.28,7.31,7.27,7.27,2016800.0
2011-04-26 13:00:00,7.27,7.28,7.24,7.24,1203300.0,7.27,7.28,7.24,7.24,1203300.0
2011-04-26 14:00:00,7.24,7.27,7.24,7.27,993800.0,7.24,7.27,7.24,7.27,993800.0
2011-04-26 15:00:00,7.27,7.29,7.25,7.27,3094800.0,7.27,7.29,7.25,7.27,3094800.0
2011-04-27 09:30:00,7.27,7.28,7.22,7.25,1087200.0,7.27,7.28,7.22,7.25,1087200.0
2011-04-27 10:00:00,7.25,7.26,7.18,7.19,3364600.0,7.25,7.26,7.18,7.19,3364600.0
2011-04-27 11:00:00,7.19,7.22,7.18,7.2,1423100.0,7.19,7.22,7.18,7.2,1423100.0
2011-04-27 12:00:00,7.21,7.25,7.2,7.24,2379700.0,7.21,7.25,7.2,7.24,2379700.0
2011-04-27 13:00:00,7.23,7.3,7.22,7.29,555500.0,7.23,7.3,7.22,7.29,555500.0
2011-04-27 14:00:00,7.29,7.3,7.26,7.29,3181100.0,7.29,7.3,7.26,7.29,3181100.0
2011-04-27 15:00:00,7.29,7.33,7.27,7.3,3589600.0,7.29,7.33,7.27,7.3,3589600.0
2011-04-28 09:30:00,7.25,7.32,7.22,7.3,530600.0,7.25,7.32,7.22,7.3,530600.0
2011-04-28 10:00:00,7.3,7.33,7.28,7.3,960300.0,7.3,7.33,7.28,7.3,960300.0
2011-04-28 11:00:00,7.3,7.31,7.26,7.3,2058200.0,7.3,7.31,7.26,7.3,2058200.0
2011-04-28 12:00:00,7.3,7.31,7.29,7.31,665600.0,7.3,7.31,7.29,7.31,665600.0
2011-04-28 13:00:00,7.3,7.32,7.3,7.32,386500.0,7.3,7.32,7.3,7.32,386500.0
2011-04-28 14:00:00,7.32,7.37,7.31,7.37,1253100.0,7.32,7.37,7.31,7.37,1253100.0
2011-04-28 15:00:00,7.37,7.45,7.35,7.44,5317100.0,7.37,7.45,7.35,7.44,5317100.0
2011-04-29 09:30:00,7.43,7.47,7.38,7.41,1028100.0,7.43,7.47,7.38,7.41,1028100.0
2011-04-29 10:00:00,7.42,7.51,7.39,7.5,3669800.0,7.42,7.51,7.39,7.5,3669800.0
2011-04-29 11:00:00,7.49,7.5,7.45,7.46,1459300.0,7.49,7.5,7.45,7.46,1459300.0
2011-04-29 12:00:00,7.47,7.48,7.42,7.44,1241400.0,7.47,7.48,7.42,7.44,1241400.0
2011-04-29 13:00:00,7.44,7.47,7.44,7.45,838300.0,7.44,7.47,7.44,7.45,838300.0
2011-04-29 14:00:00,7.45,7.48,7.44,7.45,1575700.0,7.45,7.48,7.44,7.45,1575700.0
2011-04-29 15:00:00,7.46,7.51,7.43,7.47,6598400.0,7.46,7.51,7.43,7.47,6598400.0
2011-05-02 09:30:00,7.54,7.67,7.5,7.63,3460100.0,7.54,7.67,7.5,7.63,3460100.0
2011-05-02 10:00:00,7.63,7.82,7.63,7.76,6118400.0,7.63,7.82,7.63,7.76,6118400.0
2011-05-02 11:00:00,7.76,7.77,7.69,7.73,3652400.0,7.76,7.77,7.69,7.73,3652400.0
2011-05-02 12:00:00,7.73,7.75,7.69,7.7,2681100.0,7.73,7.75,7.69,7.7,2681100.0
2011-05-02 13:00:00,7.7,7.73,7.68,7.73,3895100.0,7.7,7.73,7.68,7.73,3895100.0
2011-05-02 14:00:00,7.73,7.74,7.7,7.71,2013600.0,7.73,7.74,7.7,7.71,2013600.0
2011-05-02 15:00:00,7.71,7.74,7.67,7.72,5341400.0,7.71,7.74,7.67,7.72,5341400.0
2011-05-03 09:30:00,7.68,7.79,7.65,7.77,2296600.0,7.68,7.79,7.65,7.77,2296600.0
2011-05-03 10:00:00,7.78,7.91,7.76,7.79,8479500.0,7.78,7.91,7.76,7.79,8479500.0
2011-05-03 11:00:00,7.79,7.88,7.78,7.85,2074300.0,7.79,7.88,7.78,7.85,2074300.0
2011-05-03 12:00:00,7.86,7.88,7.82,7.82,1380800.0,7.86,7.88,7.82,7.82,1380800.0
2011-05-03 13:00:00,7.82,7.83,7.8,7.82,852200.0,7.82,7.83,7.8,7.82,852200.0
2011-05-03 14:00:00,7.81,7.83,7.74,7.76,3602600.0,7.81,7.83,7.74,7.76,3602600.0
2011-05-03 15:00:00,7.77,7.81,7.74,7.79,3858300.0,7.77,7.81,7.74,7.79,3858300.0
2011-05-04 09:30:00,7.79,7.81,7.7,7.78,1288800.0,7.79,7.81,7.7,7.78,1288800.0
2011-05-04 10:00:00,7.78,7.81,7.69,7.72,1654400.0,7.78,7.81,7.69,7.72,1654400.0
2011-05-04 11:00:00,7.72,7.74,7.7,7.72,1639200.0,7.72,7.74,7.7,7.72,1639200.0
2011-05-04 12:00:00,7.72,7.79,7.72,7.76,1606700.0,7.72,7.79,7.72,7.76,1606700.0
2011-05-04 13:00:00,7.76,7.79,7.73,7.75,1752600.0,7.76,7.79,7.73,7.75,1752600.0
2011-05-04 14:00:00,7.75,7.8,7.74,7.79,2729100.0,7.75,7.8,7.74,7.79,2729100.0
2011-05-04 15:00:00,7.79,7.8,7.74,7.74,4610400.0,7.79,7.8,7.74,7.74,4610400.0
2011-05-05 09:30:00,7.7,7.79,7.66,7.73,1429900.0,7.7,7.79,7.66,7.73,1429900.0
2011-05-05 10:00:00,7.73,7.77,7.69,7.7,1552800.0,7.73,7.77,7.69,7.7,1552800.0
2011-05-05 11:00:00,7.7,7.77,7.68,7.74,973100.0,7.7,7.77,7.68,7.74,973100.0
2011-05-05 12:00:00,7.74,7.75,7.7,7.73,1540700.0,7.74,7.75,7.7,7.73,1540700.0
2011-05-05 13:00:00,7.72,7.73,7.67,7.69,1635600.0,7.72,7.73,7.67,7.69,1635600.0
2011-05-05 14:00:00,7.69,7.71,7.65,7.65,2020100.0,7.69,7.71,7.65,7.65,2020100.0
2011-05-05 15:00:00,7.65,7.66,7.55,7.57,4633200.0,7.65,7.66,7.55,7.57,4633200.0
2011-05-06 09:30:00,7.69,7.74,7.65,7.66,673600.0,7.69,7.74,7.65,7.66,673600.0
2011-05-06 10:00:00,7.67,7.73,7.66,7.7,1470700.0,7.67,7.73,7.66,7.7,1470700.0
2011-05-06 11:00:00,7.7,7.75,7.7,7.73,1157400.0,7.7,7.75,7.7,7.73,1157400.0
2011-05-06 12:00:00,7.73,7.73,7.64,7.71,1230900.0,7.73,7.73,7.64,7.71,1230900.0
2011-05-06 13:00:00,7.71,7.73,7.68,7.69,2639300.0,7.71,7.73,7.68,7.69,2639300.0
2011-05-06 14:00:00,7.7,7.72,7.67,7.71,1677200.0,7.7,7.72,7.67,7.71,1677200.0
2011-05-06 15:00:00,7.71,7.76,7.7,7.72,3840900.0,7.71,7.76,7.7,7.72,3840900.0
2011-05-09 09:30:00,7.72,7.73,7.63,7.65,1013300.0,7.72,7.73,7.63,7.65,1013300.0
2011-05-09 10:00:00,7.64,7.65,7.61,7.64,1550400.0,7.64,7.65,7.61,7.64,1550400.0
2011-05-09 11:00:00,7.65,7.65,7.63,7.63,701700.0,7.65,7.65,7.63,7.63,701700.0
2011-05-09 12:00:00,7.63,7.68,7.63,7.68,1023200.0,7.63,7.68,7.63,7.68,1023200.0
2011-05-09 13:00:00,7.67,7.69,7.67,7.68,361100.0,7.67,7.69,7.67,7.68,361100.0
2011-05-09 14:00:00,7.67,7.68,7.63,7.64,1020300.0,7.67,7.68,7.63,7.64,1020300.0
2011-05-09 15:00:00,7.63,7.74,7.6,7.72,4632400.0,7.63,7.74,7.6,7.72,4632400.0
2011-05-10 09:30:00,7.76,7.88,7.76,7.86,2027800.0,7.76,7.88,7.76,7.86,2027800.0
2011-05-10 10:00:00,7.86,7.87,6.9,6.9,16069100.0,7.86,7.87,6.9,6.9,16069100.0
2011-05-10 11:00:00,6.89,7.15,6.88,7.01,44086900.0,6.89,7.15,6.88,7.01,44086900.0
2011-05-10 12:00:00,7.0,7.01,6.87,6.96,10491600.0,7.0,7.01,6.87,6.96,10491600.0
2011-05-10 13:00:00,6.96,7.01,6.86,6.94,8207100.0,6.96,7.01,6.86,6.94,8207100.0
2011-05-10 14:00:00,6.94,7.1,6.93,7.08,16501900.0,6.94,7.1,6.93,7.08,16501900.0
2011-05-10 15:00:00,7.08,7.1,6.98,7.04,20928300.0,7.08,7.1,6.98,7.04,20928300.0
2011-05-11 09:30:00,7.07,7.19,7.05,7.16,7416000.0,7.07,7.19,7.05,7.16,7416000.0
2011-05-11 10:00:00,7.16,7.18,7.13,7.16,6136400.0,7.16,7.18,7.13,7.16,6136400.0
2011-05-11 11:00:00,7.16,7.21,7.08,7.09,7753400.0,7.16,7.21,7.08,7.09,7753400.0
2011-05-11 12:00:00,7.09,7.09,6.96,7.0,4708600.0,7.09,7.09,6.96,7.0,4708600.0
2011-05-11 13:00:00,7.0,7.02,6.99,7.0,2920600.0,7.0,7.02,6.99,7.0,2920600.0
2011-05-11 14:00:00,7.0,7.05,6.99,7.04,3959400.0,7.0,7.05,6.99,7.04,3959400.0
2011-05-11 15:00:00,7.04,7.04,7.01,7.02,6320100.0,7.04,7.04,7.01,7.02,6320100.0
2011-05-12 09:30:00,6.98,7.01,6.89,6.91,3578000.0,6.98,7.01,6.89,6.91,3578000.0
2011-05-12 10:00:00,6.92,6.92,6.86,6.9,4689200.0,6.92,6.92,6.86,6.9,4689200.0
2011-05-12 11:00:00,6.89,6.92,6.89,6.91,2508900.0,6.89,6.92,6.89,6.91,2508900.0
2011-05-12 12:00:00,6.91,6.92,6.89,6.9,2087500.0,6.91,6.92,6.89,6.9,2087500.0
2011-05-12 13:00:00,6.89,6.93,6.89,6.92,2780700.0,6.89,6.93,6.89,6.92,2780700.0
2011-05-12 14:00:00,6.92,6.93,6.9,6.92,1760700.0,6.92,6.93,6.9,6.92,1760700.0
2011-05-12 15:00:00,6.92,6.92,6.89,6.91,6940700.0,6.92,6.92,6.89,6.91,6940700.0
2011-05-13 09:30:00,6.95,6.95,6.81,6.81,3104100.0,6.95,6.95,6.81,6.81,3104100.0
2011-05-13 10:00:00,6.81,6.92,6.76,6.87,5569100.0,6.81,6.92,6.76,6.87,5569100.0
2011-05-13 11:00:00,6.86,6.9,6.79,6.79,3168100.0,6.86,6.9,6.79,6.79,3168100.0
2011-05-13 12:00:00,6.79,6.81,6.74,6.76,3813600.0,6.79,6.81,6.74,6.76,3813600.0
2011-05-13 13:00:00,6.76,6.8,6.71,6.71,3988500.0,6.76,6.8,6.71,6.71,3988500.0
2011-05-13 14:00:00,6.72,6.78,6.71,6.77,2289800.0,6.72,6.78,6.71,6.77,2289800.0
2011-05-13 15:00:00,6.76,6.87,6.76,6.84,8471100.0,6.76,6.87,6.76,6.84,8471100.0
2011-05-16 09:30:00,6.75,6.87,6.7,6.77,1143400.0,6.75,6.87,6.7,6.77,1143400.0
2011-05-16 10:00:00,6.77,7.02,6.75,6.93,8135400.0,6.77,7.02,6.75,6.93,8135400.0
2011-05-16 11:00:00,6.93,6.93,6.86,6.87,1232000.0,6.93,6.93,6.86,6.87,1232000.0
2011-05-16 12:00:00,6.87,6.91,6.85,6.85,628800.0,6.87,6.91,6.85,6.85,628800.0
2011-05-16 13:00:00,6.86,6.89,6.84,6.85,1413400.0,6.86,6.89,6.84,6.85,1413400.0
2011-05-16 14:00:00,6.85,6.88,6.82,6.83,1405100.0,6.85,6.88,6.82,6.83,1405100.0
2011-05-16 15:00:00,6.83,6.89,6.82,6.85,3752900.0,6.83,6.89,6.82,6.85,3752900.0
2011-05-17 09:30:00,6.79,6.84,6.71,6.72,2389500.0,6.79,6.84,6.71,6.72,2389500.0
2011-05-17 10:00:00,6.72,6.83,6.72,6.77,2348800.0,6.72,6.83,6.72,6.77,2348800.0
2011-05-17 11:00:00,6.76,6.81,6.76,6.78,2112500.0,6.76,6.81,6.76,6.78,2112500.0
2011-05-17 12:00:00,6.78,6.8,6.77,6.79,741100.0,6.78,6.8,6.77,6.79,741100.0
2011-05-17 13:00:00,6.78,6.82,6.78,6.81,721700.0,6.78,6.82,6.78,6.81,721700.0
2011-05-17 14:00:00,6.8,6.82,6.77,6.82,1730800.0,6.8,6.82,6.77,6.82,1730800.0
2011-05-17 15:00:00,6.82,6.82,6.78,6.82,2482000.0,6.82,6.82,6.78,6.82,2482000.0
2011-05-18 09:30:00,6.87,6.89,6.75,6.77,2362400.0,6.87,6.89,6.75,6.77,2362400.0
2011-05-18 10:00:00,6.77,6.89,6.74,6.83,3527800.0,6.77,6.89,6.74,6.83,3527800.0
2011-05-18 11:00:00,6.83,6.85,6.8,6.81,1234300.0,6.83,6.85,6.8,6.81,1234300.0
2011-05-18 12:00:00,6.82,6.84,6.79,6.81,3267500.0,6.82,6.84,6.79,6.81,3267500.0
2011-05-18 13:00:00,6.81,6.83,6.79,6.81,2740800.0,6.81,6.83,6.79,6.81,2740800.0
2011-05-18 14:00:00,6.81,6.86,6.79,6.82,4501700.0,6.81,6.86,6.79,6.82,4501700.0
2011-05-18 15:00:00,6.83,6.86,6.8,6.8,5945000.0,6.83,6.86,6.8,6.8,5945000.0
2011-05-19 09:30:00,6.82,6.91,6.78,6.8,2258400.0,6.82,6.91,6.78,6.8,2258400.0
2011-05-19 10:00:00,6.8,6.85,6.79,6.82,3080800.0,6.8,6.85,6.79,6.82,3080800.0
2011-05-19 11:00:00,6.82,6.85,6.81,6.85,1462900.0,6.82,6.85,6.81,6.85,1462900.0
2011-05-19 12:00:00,6.85,6.85,6.83,6.83,1257600.0,6.85,6.85,6.83,6.83,1257600.0
2011-05-19 13:00:00,6.84,6.94,6.83,6.93,3533600.0,6.84,6.94,6.83,6.93,3533600.0
2011-05-19 14:00:00,6.92,6.95,6.9,6.91,5376100.0,6.92,6.95,6.9,6.91,5376100.0
2011-05-19 15:00:00,6.91,6.92,6.88,6.9,6217500.0,6.91,6.92,6.88,6.9,6217500.0
2011-05-20 09:30:00,6.85,6.9,6.76,6.78,2174900.0,6.85,6.9,6.76,6.78,2174900.0
2011-05-20 10:00:00,6.79,6.83,6.75,6.78,2692100.0,6.79,6.83,6.75,6.78,2692100.0
2011-05-20 11:00:00,6.78,6.79,6.76,6.79,775700.0,6.78,6.79,6.76,6.79,775700.0
2011-05-20 12:00:00,6.79,6.84,6.78,6.82,874600.0,6.79,6.84,6.78,6.82,874600.0
2011-05-20 13:00:00,6.81,6.85,6.8,6.81,1975900.0,6.81,6.85,6.8,6.81,1975900.0
2011-05-20 14:00:00,6.82,6.84,6.8,6.81,1094900.0,6.82,6.84,6.8,6.81,1094900.0
2011-05-20 15:00:00,6.81,6.81,6.76,6.8,4231600.0,6.81,6.81,6.76,6.8,4231600.0
2011-05-23 09:30:00,6.72,6.73,6.65,6.68,1624000.0,6.72,6.73,6.65,6.68,1624000.0
2011-05-23 10:00:00,6.67,6.68,6.61,6.61,1269800.0,6.67,6.68,6.61,6.61,1269800.0
2011-05-23 11:00:00,6.61,6.63,6.58,6.59,1413200.0,6.61,6.63,6.58,6.59,1413200.0
2011-05-23 12:00:00,6.58,6.6,6.57,6.58,813000.0,6.58,6.6,6.57,6.58,813000.0
2011-05-23 13:00:00,6.58,6.61,6.58,6.6,994900.0,6.58,6.61,6.58,6.6,994900.0
2011-05-23 14:00:00,6.59,6.6,6.57,6.57,1865600.0,6.59,6.6,6.57,6.57,1865600.0
2011-05-23 15:00:00,6.57,6.59,6.55,6.57,2767400.0,6.57,6.59,6.55,6.57,2767400.0
2011-05-24 09:30:00,6.52,6.62,6.47,6.6,1780800.0,6.52,6.62,6.47,6.6,1780800.0
2011-05-24 10:00:00,6.6,6.71,6.57,6.61,3436100.0,6.6,6.71,6.57,6.61,3436100.0
2011-05-24 11:00:00,6.6,6.73,6.6,6.7,2850600.0,6.6,6.73,6.6,6.7,2850600.0
2011-05-24 12:00:00,6.7,6.76,6.67,6.7,3808800.0,6.7,6.76,6.67,6.7,3808800.0
2011-05-24 13:00:00,6.69,6.75,6.69,6.74,2078500.0,6.69,6.75,6.69,6.74,2078500.0
2011-05-24 14:00:00,6.74,6.75,6.7,6.71,1692300.0,6.74,6.75,6.7,6.71,1692300.0
2011-05-24 15:00:00,6.7,6.71,6.66,6.67,4080300.0,6.7,6.71,6.66,6.67,4080300.0
2011-05-25 09:30:00,6.82,6.94,6.71,6.86,5060000.0,6.82,6.94,6.71,6.86,5060000.0
2011-05-25 10:00:00,6.86,6.94,6.82,6.9,3653000.0,6.86,6.94,6.82,6.9,3653000.0
2011-05-25 11:00:00,6.89,6.91,6.85,6.89,1541300.0,6.89,6.91,6.85,6.89,1541300.0
2011-05-25 12:00:00,6.89,6.92,6.85,6.9,1813100.0,6.89,6.92,6.85,6.9,1813100.0
2011-05-25 13:00:00,6.89,6.9,6.86,6.89,1043900.0,6.89,6.9,6.86,6.89,1043900.0
2011-05-25 14:00:00,6.89,6.91,6.87,6.9,1625400.0,6.89,6.91,6.87,6.9,1625400.0
2011-05-25 15:00:00,6.9,6.91,6.88,6.91,4669300.0,6.9,6.91,6.88,6.91,4669300.0
2011-05-26 09:30:00,6.89,6.92,6.83,6.84,1598600.0,6.89,6.92,6.83,6.84,1598600.0
2011-05-26 10:00:00,6.84,6.85,6.79,6.82,3862300.0,6.84,6.85,6.79,6.82,3862300.0
2011-05-26 11:00:00,6.81,6.9,6.81,6.87,3690800.0,6.81,6.9,6.81,6.87,3690800.0
2011-05-26 12:00:00,6.87,6.9,6.85,6.9,668500.0,6.87,6.9,6.85,6.9,668500.0
2011-05-26 13:00:00,6.9,6.92,6.89,6.92,842100.0,6.9,6.92,6.89,6.92,842100.0
2011-05-26 14:00:00,6.92,6.92,6.89,6.91,1374700.0,6.92,6.92,6.89,6.91,1374700.0
2011-05-26 15:00:00,6.91,6.98,6.9,6.94,4197800.0,6.91,6.98,6.9,6.94,4197800.0
2011-05-27 09:30:00,6.96,6.97,6.89,6.91,666000.0,6.96,6.97,6.89,6.91,666000.0
2011-05-27 10:00:00,6.91,6.97,6.88,6.97,2792500.0,6.91,6.97,6.88,6.97,2792500.0
2011-05-27 11:00:00,6.97,6.97,6.93,6.95,949500.0,6.97,6.97,6.93,6.95,949500.0
2011-05-27 12:00:00,6.95,6.97,6.94,6.97,1214500.0,6.95,6.97,6.94,6.97,1214500.0
2011-05-27 13:00:00,6.97,7.0,6.95,7.0,1498500.0,6.97,7.0,6.95,7.0,1498500.0
2011-05-27 14:00:00,6.99,7.03,6.99,7.03,2312900.0,6.99,7.03,6.99,7.03,2312900.0
2011-05-27 15:00:00,7.02,7.08,7.02,7.04,5002200.0,7.02,7.08,7.02,7.04,5002200.0
2011-05-31 09:30:00,7.01,7.14,7.01,7.1,2229300.0,7.01,7.14,7.01,7.1,2229300.0
2011-05-31 10:00:00,7.1,7.13,7.09,7.1,2784600.0,7.1,7.13,7.09,7.1,2784600.0
2011-05-31 11:00:00,7.1,7.11,7.07,7.08,2607000.0,7.1,7.11,7.07,7.08,2607000.0
2011-05-31 12:00:00,7.08,7.11,7.07,7.1,1391900.0,7.08,7.11,7.07,7.1,1391900.0
2011-05-31 13:00:00,7.1,7.11,7.1,7.1,1587200.0,7.1,7.11,7.1,7.1,1587200.0
2011-05-31 14:00:00,7.1,7.12,7.09,7.12,2412400.0,7.1,7.12,7.09,7.12,2412400.0
2011-05-31 15:00:00,7.11,7.18,7.1,7.17,4519800.0,7.11,7.18,7.1,7.17,4519800.0
2011-06-01 09:30:00,7.16,7.16,7.06,7.08,5100500.0,7.16,7.16,7.06,7.08,5100500.0
2011-06-01 10:00:00,7.08,7.1,7.05,7.06,3381200.0,7.08,7.1,7.05,7.06,3381200.0
2011-06-01 11:00:00,7.07,7.1,7.06,7.08,2082900.0,7.07,7.1,7.06,7.08,2082900.0
2011-06-01 12:00:00,7.08,7.08,7.04,7.07,1807000.0,7.08,7.08,7.04,7.07,1807000.0
2011-06-01 13:00:00,7.06,7.07,7.03,7.05,1786600.0,7.06,7.07,7.03,7.05,1786600.0
2011-06-01 14:00:00,7.05,7.06,7.02,7.04,1723400.0,7.05,7.06,7.02,7.04,1723400.0
2011-06-01 15:00:00,7.04,7.05,7.02,7.03,8627200.0,7.04,7.05,7.02,7.03,8627200.0
2011-06-02 09:30:00,7.05,7.05,6.95,7.02,1935000.0,7.05,7.05,6.95,7.02,1935000.0
2011-06-02 10:00:00,7.02,7.08,6.99,7.0,1746100.0,7.02,7.08,6.99,7.0,1746100.0
2011-06-02 11:00:00,7.0,7.02,6.98,7.0,2295600.0,7.0,7.02,6.98,7.0,2295600.0
2011-06-02 12:00:00,7.0,7.01,6.99,7.0,1105200.0,7.0,7.01,6.99,7.0,1105200.0
2011-06-02 13:00:00,7.01,7.06,7.0,7.03,1945600.0,7.01,7.06,7.0,7.03,1945600.0
2011-06-02 14:00:00,7.03,7.03,6.98,7.0,3092900.0,7.03,7.03,6.98,7.0,3092900.0
2011-06-02 15:00:00,7.0,7.0,6.94,6.97,3757800.0,7.0,7.0,6.94,6.97,3757800.0
2011-06-03 09:30:00,6.87,6.94,6.8,6.91,1136300.0,6.87,6.94,6.8,6.91,1136300.0
2011-06-03 10:00:00,6.92,6.97,6.89,6.96,1569800.0,6.92,6.97,6.89,6.96,1569800.0
2011-06-03 11:00:00,6.95,6.96,6.89,6.89,758300.0,6.95,6.96,6.89,6.89,758300.0
2011-06-03 12:00:00,6.9,6.95,6.88,6.95,818700.0,6.9,6.95,6.88,6.95,818700.0
2011-06-03 13:00:00,6.95,6.96,6.92,6.95,1243900.0,6.95,6.96,6.92,6.95,1243900.0
2011-06-03 14:00:00,6.95,6.95,6.89,6.89,1469900.0,6.95,6.95,6.89,6.89,1469900.0
2011-06-03 15:00:00,6.89,6.9,6.85,6.87,2008400.0,6.89,6.9,6.85,6.87,2008400.0
2011-06-06 09:30:00,6.85,6.86,6.8,6.81,881500.0,6.85,6.86,6.8,6.81,881500.0
2011-06-06 10:00:00,6.81,6.82,6.75,6.79,1388400.0,6.81,6.82,6.75,6.79,1388400.0
2011-06-06 11:00:00,6.78,6.91,6.78,6.89,2295400.0,6.78,6.91,6.78,6.89,2295400.0
2011-06-06 12:00:00,6.89,6.96,6.88,6.96,2279100.0,6.89,6.96,6.88,6.96,2279100.0
2011-06-06 13:00:00,6.96,6.96,6.89,6.89,1546400.0,6.96,6.96,6.89,6.89,1546400.0
2011-06-06 14:00:00,6.9,6.91,6.85,6.85,1657300.0,6.9,6.91,6.85,6.85,1657300.0
2011-06-06 15:00:00,6.85,6.89,6.83,6.85,3412800.0,6.85,6.89,6.83,6.85,3412800.0
2011-06-07 09:30:00,6.92,6.93,6.82,6.85,1652800.0,6.92,6.93,6.82,6.85,1652800.0
2011-06-07 10:00:00,6.85,6.94,6.85,6.93,1183900.0,6.85,6.94,6.85,6.93,1183900.0
2011-06-07 11:00:00,6.93,6.95,6.83,6.85,2560500.0,6.93,6.95,6.83,6.85,2560500.0
2011-06-07 12:00:00,6.84,6.88,6.84,6.86,553500.0,6.84,6.88,6.84,6.86,553500.0
2011-06-07 13:00:00,6.87,6.88,6.85,6.86,913000.0,6.87,6.88,6.85,6.86,913000.0
2011-06-07 14:00:00,6.86,6.87,6.82,6.83,656700.0,6.86,6.87,6.82,6.83,656700.0
2011-06-07 15:00:00,6.82,6.87,6.81,6.82,4606800.0,6.82,6.87,6.81,6.82,4606800.0
2011-06-08 09:30:00,6.84,6.87,6.72,6.75,980000.0,6.84,6.87,6.72,6.75,980000.0
2011-06-08 10:00:00,6.75,6.78,6.7,6.74,2148600.0,6.75,6.78,6.7,6.74,2148600.0
2011-06-08 11:00:00,6.74,6.77,6.71,6.74,1218200.0,6.74,6.77,6.71,6.74,1218200.0
2011-06-08 12:00:00,6.74,6.75,6.72,6.74,693100.0,6.74,6.75,6.72,6.74,693100.0
2011-06-08 13:00:00,6.74,6.75,6.7,6.7,1225300.0,6.74,6.75,6.7,6.7,1225300.0
2011-06-08 14:00:00,6.71,6.72,6.67,6.7,2349000.0,6.71,6.72,6.67,6.7,2349000.0
2011-06-08 15:00:00,6.69,6.75,6.62,6.72,9690100.0,6.69,6.75,6.62,6.72,9690100.0
2011-06-09 09:30:00,6.73,6.79,6.64,6.7,1154600.0,6.73,6.79,6.64,6.7,1154600.0
2011-06-09 10:00:00,6.7,6.83,6.7,6.82,3853800.0,6.7,6.83,6.7,6.82,3853800.0
2011-06-09 11:00:00,6.82,6.84,6.78,6.82,1895500.0,6.82,6.84,6.78,6.82,1895500.0
2011-06-09 12:00:00,6.82,6.86,6.79,6.84,1220400.0,6.82,6.86,6.79,6.84,1220400.0
2011-06-09 13:00:00,6.84,6.87,6.83,6.86,451700.0,6.84,6.87,6.83,6.86,451700.0
2011-06-09 14:00:00,6.86,6.91,6.85,6.91,904200.0,6.86,6.91,6.85,6.91,904200.0
2011-06-09 15:00:00,6.91,6.91,6.86,6.87,2975400.0,6.91,6.91,6.86,6.87,2975400.0
2011-06-10 09:30:00,6.84,6.88,6.74,6.75,844700.0,6.84,6.88,6.74,6.75,844700.0
2011-06-10 10:00:00,6.74,6.77,6.69,6.73,1698100.0,6.74,6.77,6.69,6.73,1698100.0
2011-06-10 11:00:00,6.73,6.76,6.69,6.76,1366900.0,6.73,6.76,6.69,6.76,1366900.0
2011-06-10 12:00:00,6.76,6.82,6.75,6.78,2511000.0,6.76,6.82,6.75,6.78,2511000.0
2011-06-10 13:00:00,6.79,6.82,6.75,6.78,3136600.0,6.79,6.82,6.75,6.78,3136600.0
2011-06-10 14:00:00,6.77,6.86,6.77,6.86,2567700.0,6.77,6.86,6.77,6.86,2567700.0
2011-06-10 15:00:00,6.86,6.86,6.76,6.76,3558300.0,6.86,6.86,6.76,6.76,3558300.0
2011-06-13 09:30:00,6.78,6.81,6.76,6.76,441000.0,6.78,6.81,6.76,6.76,441000.0
2011-06-13 10:00:00,6.76,6.77,6.72,6.74,1934100.0,6.76,6.77,6.72,6.74,1934100.0
2011-06-13 11:00:00,6.74,6.75,6.67,6.68,2689600.0,6.74,6.75,6.67,6.68,2689600.0
2011-06-13 12:00:00,6.68,6.7,6.67,6.7,804600.0,6.68,6.7,6.67,6.7,804600.0
2011-06-13 13:00:00,6.69,6.7,6.66,6.7,1048200.0,6.69,6.7,6.66,6.7,1048200.0
2011-06-13 14:00:00,6.7,6.71,6.69,6.7,825700.0,6.7,6.71,6.69,6.7,825700.0
2011-06-13 15:00:00,6.69,6.71,6.66,6.68,3150000.0,6.69,6.71,6.66,6.68,3150000.0
2011-06-14 09:30:00,6.74,6.75,6.57,6.61,3896100.0,6.74,6.75,6.57,6.61,3896100.0
2011-06-14 10:00:00,6.61,6.66,6.58,6.64,6973400.0,6.61,6.66,6.58,6.64,6973400.0
2011-06-14 11:00:00,6.64,6.69,6.62,6.69,2907100.0,6.64,6.69,6.62,6.69,2907100.0
2011-06-14 12:00:00,6.68,6.78,6.66,6.77,2809300.0,6.68,6.78,6.66,6.77,2809300.0
2011-06-14 13:00:00,6.76,6.8,6.74,6.78,2248800.0,6.76,6.8,6.74,6.78,2248800.0
2011-06-14 14:00:00,6.79,6.79,6.73,6.79,2013400.0,6.79,6.79,6.73,6.79,2013400.0
2011-06-14 15:00:00,6.79,6.8,6.72,6.75,4339000.0,6.79,6.8,6.72,6.75,4339000.0
2011-06-15 09:30:00,7.0,7.19,6.93,7.0,13481300.0,7.0,7.19,6.93,7.0,13481300.0
2011-06-15 10:00:00,7.0,7.05,6.89,7.04,7436400.0,7.0,7.05,6.89,7.04,7436400.0
2011-06-15 11:00:00,7.05,7.15,7.02,7.05,4285100.0,7.05,7.15,7.02,7.05,4285100.0
2011-06-15 12:00:00,7.05,7.07,6.94,7.0,3550600.0,7.05,7.07,6.94,7.0,3550600.0
2011-06-15 13:00:00,7.0,7.05,6.99,7.05,2704400.0,7.0,7.05,6.99,7.05,2704400.0
2011-06-15 14:00:00,7.05,7.09,6.97,6.97,3806500.0,7.05,7.09,6.97,6.97,3806500.0
2011-06-15 15:00:00,6.96,7.0,6.91,6.92,3931200.0,6.96,7.0,6.91,6.92,3931200.0
2011-06-16 09:30:00,6.92,6.98,6.88,6.96,1619100.0,6.92,6.98,6.88,6.96,1619100.0
2011-06-16 10:00:00,6.95,6.96,6.8,6.82,5578600.0,6.95,6.96,6.8,6.82,5578600.0
2011-06-16 11:00:00,6.82,6.91,6.8,6.86,6988500.0,6.82,6.91,6.8,6.86,6988500.0
2011-06-16 12:00:00,6.86,6.87,6.81,6.83,2011500.0,6.86,6.87,6.81,6.83,2011500.0
2011-06-16 13:00:00,6.83,6.85,6.75,6.8,1815800.0,6.83,6.85,6.75,6.8,1815800.0
2011-06-16 14:00:00,6.79,6.84,6.77,6.82,2897900.0,6.79,6.84,6.77,6.82,2897900.0
2011-06-16 15:00:00,6.82,6.87,6.78,6.84,5043800.0,6.82,6.87,6.78,6.84,5043800.0
2011-06-17 09:30:00,6.89,6.92,6.83,6.84,3768900.0,6.89,6.92,6.83,6.84,3768900.0
2011-06-17 10:00:00,6.83,6.86,6.72,6.77,3921100.0,6.83,6.86,6.72,6.77,3921100.0
2011-06-17 11:00:00,6.76,6.83,6.74,6.79,1989900.0,6.76,6.83,6.74,6.79,1989900.0
2011-06-17 12:00:00,6.79,6.82,6.74,6.77,1468400.0,6.79,6.82,6.74,6.77,1468400.0
2011-06-17 13:00:00,6.76,6.78,6.74,6.78,763700.0,6.76,6.78,6.74,6.78,763700.0
2011-06-17 14:00:00,6.78,6.8,6.77,6.79,988400.0,6.78,6.8,6.77,6.79,988400.0
2011-06-17 15:00:00,6.79,6.82,6.75,6.8,3639000.0,6.79,6.82,6.75,6.8,3639000.0
2011-06-20 09:30:00,6.76,6.82,6.76,6.8,1738500.0,6.76,6.82,6.76,6.8,1738500.0
2011-06-20 10:00:00,6.8,6.82,6.72,6.75,2145000.0,6.8,6.82,6.72,6.75,2145000.0
2011-06-20 11:00:00,6.76,6.79,6.74,6.76,1754800.0,6.76,6.79,6.74,6.76,1754800.0
2011-06-20 12:00:00,6.76,6.77,6.73,6.74,1457200.0,6.76,6.77,6.73,6.74,1457200.0
2011-06-20 13:00:00,6.74,6.74,6.72,6.73,897500.0,6.74,6.74,6.72,6.73,897500.0
2011-06-20 14:00:00,6.72,6.75,6.71,6.75,2385400.0,6.72,6.75,6.71,6.75,2385400.0
2011-06-20 15:00:00,6.75,6.75,6.72,6.75,5341000.0,6.75,6.75,6.72,6.75,5341000.0
2011-06-21 09:30:00,6.82,6.87,6.78,6.81,1364900.0,6.82,6.87,6.78,6.81,1364900.0
2011-06-21 10:00:00,6.81,6.91,6.79,6.9,3083100.0,6.81,6.91,6.79,6.9,3083100.0
2011-06-21 11:00:00,6.9,6.96,6.87,6.93,3471900.0,6.9,6.96,6.87,6.93,3471900.0
2011-06-21 12:00:00,6.93,6.94,6.89,6.94,903200.0,6.93,6.94,6.89,6.94,903200.0
2011-06-21 13:00:00,6.94,6.94,6.93,6.93,236400.0,6.94,6.94,6.93,6.93,236400.0
2011-06-21 14:00:00,6.94,6.95,6.91,6.95,962400.0,6.94,6.95,6.91,6.95,962400.0
2011-06-21 15:00:00,6.95,6.96,6.92,6.92,2623100.0,6.95,6.96,6.92,6.92,2623100.0
2011-06-22 09:30:00,7.04,7.07,6.96,7.05,5343800.0,7.04,7.07,6.96,7.05,5343800.0
2011-06-22 10:00:00,7.04,7.06,7.0,7.03,4404800.0,7.04,7.06,7.0,7.03,4404800.0
2011-06-22 11:00:00,7.02,7.09,7.02,7.09,4260600.0,7.02,7.09,7.02,7.09,4260600.0
2011-06-22 12:00:00,7.09,7.19,7.08,7.16,5279700.0,7.09,7.19,7.08,7.16,5279700.0
2011-06-22 13:00:00,7.16,7.16,7.13,7.15,927600.0,7.16,7.16,7.13,7.15,927600.0
2011-06-22 14:00:00,7.14,7.15,7.06,7.08,1656600.0,7.14,7.15,7.06,7.08,1656600.0
2011-06-22 15:00:00,7.08,7.08,7.05,7.07,2685000.0,7.08,7.08,7.05,7.07,2685000.0
2011-06-23 09:30:00,6.98,6.99,6.91,6.95,1376300.0,6.98,6.99,6.91,6.95,1376300.0
2011-06-23 10:00:00,6.95,7.02,6.92,6.96,2767700.0,6.95,7.02,6.92,6.96,2767700.0
2011-06-23 11:00:00,6.96,6.96,6.91,6.96,838300.0,6.96,6.96,6.91,6.96,838300.0
2011-06-23 12:00:00,6.96,7.0,6.95,7.0,775800.0,6.96,7.0,6.95,7.0,775800.0
2011-06-23 13:00:00,7.0,7.06,6.99,7.01,1056300.0,7.0,7.06,6.99,7.01,1056300.0
2011-06-23 14:00:00,7.01,7.05,6.95,7.05,1288900.0,7.01,7.05,6.95,7.05,1288900.0
2011-06-23 15:00:00,7.05,7.09,6.99,7.08,3675900.0,7.05,7.09,6.99,7.08,3675900.0
2011-06-24 09:30:00,6.95,7.03,6.85,6.88,2836700.0,6.95,7.03,6.85,6.88,2836700.0
2011-06-24 10:00:00,6.87,6.92,6.81,6.83,3229500.0,6.87,6.92,6.81,6.83,3229500.0
2011-06-24 11:00:00,6.84,6.91,6.81,6.86,2414000.0,6.84,6.91,6.81,6.86,2414000.0
2011-06-24 12:00:00,6.86,6.9,6.85,6.86,1646800.0,6.86,6.9,6.85,6.86,1646800.0
2011-06-24 13:00:00,6.87,6.91,6.85,6.86,5228600.0,6.87,6.91,6.85,6.86,5228600.0
2011-06-24 14:00:00,6.86,6.91,6.81,6.91,4589200.0,6.86,6.91,6.81,6.91,4589200.0
2011-06-24 15:00:00,6.91,6.91,6.85,6.89,8659800.0,6.91,6.91,6.85,6.89,8659800.0
2011-06-27 09:30:00,6.9,6.96,6.82,6.84,982300.0,6.9,6.96,6.82,6.84,982300.0
2011-06-27 10:00:00,6.85,6.9,6.82,6.86,3599000.0,6.85,6.9,6.82,6.86,3599000.0
2011-06-27 11:00:00,6.86,6.9,6.82,6.88,1283600.0,6.86,6.9,6.82,6.88,1283600.0
2011-06-27 12:00:00,6.89,6.89,6.85,6.88,776500.0,6.89,6.89,6.85,6.88,776500.0
2011-06-27 13:00:00,6.88,6.91,6.87,6.87,873900.0,6.88,6.91,6.87,6.87,873900.0
2011-06-27 14:00:00,6.87,6.93,6.87,6.92,1820600.0,6.87,6.93,6.87,6.92,1820600.0
2011-06-27 15:00:00,6.92,6.95,6.85,6.86,4041200.0,6.92,6.95,6.85,6.86,4041200.0
2011-06-28 09:30:00,6.9,6.96,6.83,6.95,2203200.0,6.9,6.96,6.83,6.95,2203200.0
2011-06-28 10:00:00,6.94,7.0,6.9,6.95,2695400.0,6.94,7.0,6.9,6.95,2695400.0
2011-06-28 11:00:00,6.95,6.98,6.91,6.97,2378700.0,6.95,6.98,6.91,6.97,2378700.0
2011-06-28 12:00:00,6.98,7.03,6.97,7.01,1305500.0,6.98,7.03,6.97,7.01,1305500.0
2011-06-28 13:00:00,7.0,7.01,6.94,6.97,3451200.0,7.0,7.01,6.94,6.97,3451200.0
2011-06-28 14:00:00,6.97,7.0,6.95,6.99,1710700.0,6.97,7.0,6.95,6.99,1710700.0
2011-06-28 15:00:00,6.99,7.0,6.98,6.99,2265000.0,6.99,7.0,6.98,6.99,2265000.0
2011-06-29 09:30:00,7.02,7.04,6.95,6.99,1813000.0,7.02,7.04,6.95,6.99,1813000.0
2011-06-29 10:00:00,6.99,7.0,6.93,6.94,2715700.0,6.99,7.0,6.93,6.94,2715700.0
2011-06-29 11:00:00,6.94,6.97,6.92,6.95,1264200.0,6.94,6.97,6.92,6.95,1264200.0
2011-06-29 12:00:00,6.95,6.96,6.91,6.91,801500.0,6.95,6.96,6.91,6.91,801500.0
2011-06-29 13:00:00,6.91,6.93,6.9,6.93,919800.0,6.91,6.93,6.9,6.93,919800.0
2011-06-29 14:00:00,6.93,6.94,6.9,6.93,862700.0,6.93,6.94,6.9,6.93,862700.0
2011-06-29 15:00:00,6.93,6.96,6.9,6.93,2805500.0,6.93,6.96,6.9,6.93,2805500.0
2011-06-30 09:30:00,6.97,6.98,6.91,6.92,1121000.0,6.97,6.98,6.91,6.92,1121000.0
2011-06-30 10:00:00,6.91,6.96,6.91,6.92,1292900.0,6.91,6.96,6.91,6.92,1292900.0
2011-06-30 11:00:00,6.92,6.98,6.92,6.98,805200.0,6.92,6.98,6.92,6.98,805200.0
2011-06-30 12:00:00,6.98,6.99,6.95,6.98,1497300.0,6.98,6.99,6.95,6.98,1497300.0
2011-06-30 13:00:00,6.98,7.0,6.95,7.0,1472500.0,6.98,7.0,6.95,7.0,1472500.0
2011-06-30 14:00:00,6.99,7.02,6.99,6.99,793600.0,6.99,7.02,6.99,6.99,793600.0
2011-06-30 15:00:00,6.99,7.0,6.88,6.92,8996400.0,6.99,7.0,6.88,6.92,8996400.0
2011-07-01 09:30:00,6.93,6.93,6.88,6.92,1538100.0,6.93,6.93,6.88,6.92,1538100.0
2011-07-01 10:00:00,6.92,6.98,6.91,6.97,2030300.0,6.92,6.98,6.91,6.97,2030300.0
2011-07-01 11:00:00,6.97,7.07,6.96,7.07,1816000.0,6.97,7.07,6.96,7.07,1816000.0
2011-07-01 12:00:00,7.07,7.13,7.05,7.13,1463200.0,7.07,7.13,7.05,7.13,1463200.0
2011-07-01 13:00:00,7.13,7.23,7.12,7.18,4453600.0,7.13,7.23,7.12,7.18,4453600.0
2011-07-01 14:00:00,7.18,7.18,7.09,7.13,2711100.0,7.18,7.18,7.09,7.13,2711100.0
2011-07-01 15:00:00,7.13,7.23,7.12,7.22,3995600.0,7.13,7.23,7.12,7.22,3995600.0
2011-07-05 09:30:00,7.2,7.22,7.09,7.15,675600.0,7.2,7.22,7.09,7.15,675600.0
2011-07-05 10:00:00,7.15,7.18,7.1,7.16,1338500.0,7.15,7.18,7.1,7.16,1338500.0
2011-07-05 11:00:00,7.16,7.2,7.14,7.18,1487900.0,7.16,7.2,7.14,7.18,1487900.0
2011-07-05 12:00:00,7.17,7.18,7.16,7.18,454000.0,7.17,7.18,7.16,7.18,454000.0
2011-07-05 13:00:00,7.18,7.18,7.17,7.18,208100.0,7.18,7.18,7.17,7.18,208100.0
2011-07-05 14:00:00,7.18,7.18,7.13,7.17,1005200.0,7.18,7.18,7.13,7.17,1005200.0
2011-07-05 15:00:00,7.16,7.19,7.14,7.15,2566500.0,7.16,7.19,7.14,7.15,2566500.0
2011-07-06 09:30:00,7.11,7.13,7.07,7.11,1869000.0,7.11,7.13,7.07,7.11,1869000.0
2011-07-06 10:00:00,7.11,7.33,7.09,7.21,9680100.0,7.11,7.33,7.09,7.21,9680100.0
2011-07-06 11:00:00,7.21,7.23,7.15,7.17,3615200.0,7.21,7.23,7.15,7.17,3615200.0
2011-07-06 12:00:00,7.18,7.22,7.17,7.21,1181500.0,7.18,7.22,7.17,7.21,1181500.0
2011-07-06 13:00:00,7.2,7.21,7.13,7.14,896100.0,7.2,7.21,7.13,7.14,896100.0
2011-07-06 14:00:00,7.13,7.14,7.08,7.08,3338600.0,7.13,7.14,7.08,7.08,3338600.0
2011-07-06 15:00:00,7.09,7.17,7.08,7.16,3320700.0,7.09,7.17,7.08,7.16,3320700.0
2011-07-07 09:30:00,7.21,7.22,7.13,7.15,652500.0,7.21,7.22,7.13,7.15,652500.0
2011-07-07 10:00:00,7.16,7.25,7.15,7.24,819300.0,7.16,7.25,7.15,7.24,819300.0
2011-07-07 11:00:00,7.24,7.24,7.16,7.16,1046800.0,7.24,7.24,7.16,7.16,1046800.0
2011-07-07 12:00:00,7.16,7.28,7.16,7.28,2252500.0,7.16,7.28,7.16,7.28,2252500.0
2011-07-07 13:00:00,7.28,7.32,7.26,7.28,1843500.0,7.28,7.32,7.26,7.28,1843500.0
2011-07-07 14:00:00,7.27,7.29,7.27,7.29,748600.0,7.27,7.29,7.27,7.29,748600.0
2011-07-07 15:00:00,7.28,7.29,7.23,7.25,2385700.0,7.28,7.29,7.23,7.25,2385700.0
2011-07-08 09:30:00,7.14,7.19,7.13,7.16,503000.0,7.14,7.19,7.13,7.16,503000.0
2011-07-08 10:00:00,7.16,7.18,7.11,7.15,1878700.0,7.16,7.18,7.11,7.15,1878700.0
2011-07-08 11:00:00,7.15,7.15,7.1,7.14,2178800.0,7.15,7.15,7.1,7.14,2178800.0
2011-07-08 12:00:00,7.14,7.15,7.11,7.14,697600.0,7.14,7.15,7.11,7.14,697600.0
2011-07-08 13:00:00,7.14,7.15,7.13,7.15,473500.0,7.14,7.15,7.13,7.15,473500.0
2011-07-08 14:00:00,7.14,7.16,7.12,7.14,583000.0,7.14,7.16,7.12,7.14,583000.0
2011-07-08 15:00:00,7.14,7.18,7.13,7.17,1410500.0,7.14,7.18,7.13,7.17,1410500.0
2011-07-11 09:30:00,7.08,7.24,7.08,7.22,2288600.0,7.08,7.24,7.08,7.22,2288600.0
2011-07-11 10:00:00,7.22,7.27,7.17,7.22,6017300.0,7.22,7.27,7.17,7.22,6017300.0
2011-07-11 11:00:00,7.22,7.28,7.17,7.23,4769000.0,7.22,7.28,7.17,7.23,4769000.0
2011-07-11 12:00:00,7.23,7.32,7.23,7.3,7287900.0,7.23,7.32,7.23,7.3,7287900.0
2011-07-11 13:00:00,7.3,7.31,7.23,7.23,3244400.0,7.3,7.31,7.23,7.23,3244400.0
2011-07-11 14:00:00,7.24,7.32,7.23,7.28,4068500.0,7.24,7.32,7.23,7.28,4068500.0
2011-07-11 15:00:00,7.28,7.33,7.25,7.27,6522800.0,7.28,7.33,7.25,7.27,6522800.0
2011-07-12 09:30:00,7.23,7.36,7.2,7.36,3541900.0,7.23,7.36,7.2,7.36,3541900.0
2011-07-12 10:00:00,7.36,7.42,7.31,7.37,6518600.0,7.36,7.42,7.31,7.37,6518600.0
2011-07-12 11:00:00,7.37,7.41,7.3,7.32,2992300.0,7.37,7.41,7.3,7.32,2992300.0
2011-07-12 12:00:00,7.33,7.35,7.24,7.26,1848300.0,7.33,7.35,7.24,7.26,1848300.0
2011-07-12 13:00:00,7.27,7.28,7.2,7.22,932100.0,7.27,7.28,7.2,7.22,932100.0
2011-07-12 14:00:00,7.23,7.37,7.22,7.26,4731700.0,7.23,7.37,7.22,7.26,4731700.0
2011-07-12 15:00:00,7.26,7.28,7.24,7.27,2940700.0,7.26,7.28,7.24,7.27,2940700.0
2011-07-13 09:30:00,7.31,7.33,7.26,7.27,1369300.0,7.31,7.33,7.26,7.27,1369300.0
2011-07-13 10:00:00,7.28,7.39,7.27,7.28,4417500.0,7.28,7.39,7.27,7.28,4417500.0
2011-07-13 11:00:00,7.28,7.3,7.24,7.25,2252100.0,7.28,7.3,7.24,7.25,2252100.0
2011-07-13 12:00:00,7.25,7.34,7.24,7.31,1795500.0,7.25,7.34,7.24,7.31,1795500.0
2011-07-13 13:00:00,7.3,7.34,7.3,7.32,888600.0,7.3,7.34,7.3,7.32,888600.0
2011-07-13 14:00:00,7.33,7.35,7.3,7.3,1060200.0,7.33,7.35,7.3,7.3,1060200.0
2011-07-13 15:00:00,7.31,7.31,7.16,7.17,4972700.0,7.31,7.31,7.16,7.17,4972700.0
2011-07-14 09:30:00,7.2,7.21,7.17,7.2,776200.0,7.2,7.21,7.17,7.2,776200.0
2011-07-14 10:00:00,7.2,7.23,7.17,7.19,1682700.0,7.2,7.23,7.17,7.19,1682700.0
2011-07-14 11:00:00,7.18,7.21,7.15,7.19,1434000.0,7.18,7.21,7.15,7.19,1434000.0
2011-07-14 12:00:00,7.18,7.19,7.12,7.14,650400.0,7.18,7.19,7.12,7.14,650400.0
2011-07-14 13:00:00,7.14,7.16,7.11,7.13,972600.0,7.14,7.16,7.11,7.13,972600.0
2011-07-14 14:00:00,7.13,7.17,7.12,7.13,981600.0,7.13,7.17,7.12,7.13,981600.0
2011-07-14 15:00:00,7.12,7.13,7.06,7.07,3355900.0,7.12,7.13,7.06,7.07,3355900.0
2011-07-15 09:30:00,7.12,7.14,7.06,7.09,1873600.0,7.12,7.14,7.06,7.09,1873600.0
2011-07-15 10:00:00,7.09,7.12,7.03,7.04,1968400.0,7.09,7.12,7.03,7.04,1968400.0
2011-07-15 11:00:00,7.05,7.06,7.03,7.04,1028200.0,7.05,7.06,7.03,7.04,1028200.0
2011-07-15 12:00:00,7.04,7.07,7.03,7.04,1322400.0,7.04,7.07,7.03,7.04,1322400.0
2011-07-15 13:00:00,7.04,7.06,7.01,7.02,2973500.0,7.04,7.06,7.01,7.02,2973500.0
2011-07-15 14:00:00,7.02,7.03,6.99,7.0,1366600.0,7.02,7.03,6.99,7.0,1366600.0
2011-07-15 15:00:00,7.0,7.05,7.0,7.02,3324100.0,7.0,7.05,7.0,7.02,3324100.0
2011-07-18 09:30:00,6.88,7.06,6.88,7.02,2278500.0,6.88,7.06,6.88,7.02,2278500.0
2011-07-18 10:00:00,7.02,7.03,6.85,6.92,3525900.0,7.02,7.03,6.85,6.92,3525900.0
2011-07-18 11:00:00,6.92,6.94,6.82,6.83,2156700.0,6.92,6.94,6.82,6.83,2156700.0
2011-07-18 12:00:00,6.83,6.88,6.81,6.88,1819900.0,6.83,6.88,6.81,6.88,1819900.0
2011-07-18 13:00:00,6.88,6.95,6.86,6.95,2114600.0,6.88,6.95,6.86,6.95,2114600.0
2011-07-18 14:00:00,6.95,6.96,6.91,6.94,1861600.0,6.95,6.96,6.91,6.94,1861600.0
2011-07-18 15:00:00,6.94,6.94,6.9,6.91,2136100.0,6.94,6.94,6.9,6.91,2136100.0
2011-07-19 09:30:00,6.95,7.05,6.93,6.98,1434300.0,6.95,7.05,6.93,6.98,1434300.0
2011-07-19 10:00:00,6.99,7.05,6.98,7.03,1117200.0,6.99,7.05,6.98,7.03,1117200.0
2011-07-19 11:00:00,7.03,7.05,6.99,7.0,769700.0,7.03,7.05,6.99,7.0,769700.0
2011-07-19 12:00:00,7.0,7.07,7.0,7.04,1223300.0,7.0,7.07,7.0,7.04,1223300.0
2011-07-19 13:00:00,7.04,7.08,7.03,7.08,1065200.0,7.04,7.08,7.03,7.08,1065200.0
2011-07-19 14:00:00,7.07,7.12,7.04,7.12,2353500.0,7.07,7.12,7.04,7.12,2353500.0
2011-07-19 15:00:00,7.12,7.14,7.1,7.13,2984900.0,7.12,7.14,7.1,7.13,2984900.0
2011-07-20 09:30:00,7.14,7.15,7.04,7.1,686800.0,7.14,7.15,7.04,7.1,686800.0
2011-07-20 10:00:00,7.1,7.1,7.01,7.03,2187500.0,7.1,7.1,7.01,7.03,2187500.0
2011-07-20 11:00:00,7.03,7.05,6.98,6.99,1926500.0,7.03,7.05,6.98,6.99,1926500.0
2011-07-20 12:00:00,6.99,7.05,6.98,7.04,1495700.0,6.99,7.05,6.98,7.04,1495700.0
2011-07-20 13:00:00,7.04,7.05,7.01,7.02,994600.0,7.04,7.05,7.01,7.02,994600.0
2011-07-20 14:00:00,7.03,7.06,7.01,7.06,778000.0,7.03,7.06,7.01,7.06,778000.0
2011-07-20 15:00:00,7.05,7.06,6.99,7.0,4481600.0,7.05,7.06,6.99,7.0,4481600.0
2011-07-21 09:30:00,7.06,7.06,6.99,7.0,1030400.0,7.06,7.06,6.99,7.0,1030400.0
2011-07-21 10:00:00,7.0,7.0,6.89,6.93,10791300.0,7.0,7.0,6.89,6.93,10791300.0
2011-07-21 11:00:00,6.92,6.99,6.86,6.91,8967400.0,6.92,6.99,6.86,6.91,8967400.0
2011-07-21 12:00:00,6.91,6.96,6.9,6.95,3906300.0,6.91,6.96,6.9,6.95,3906300.0
2011-07-21 13:00:00,6.95,7.0,6.92,6.98,2728400.0,6.95,7.0,6.92,6.98,2728400.0
2011-07-21 14:00:00,6.99,7.08,6.96,7.08,5452800.0,6.99,7.08,6.96,7.08,5452800.0
2011-07-21 15:00:00,7.08,7.09,7.05,7.09,4861000.0,7.08,7.09,7.05,7.09,4861000.0
2011-07-22 09:30:00,7.07,7.11,7.03,7.07,958400.0,7.07,7.11,7.03,7.07,958400.0
2011-07-22 10:00:00,7.06,7.11,7.02,7.11,3183500.0,7.06,7.11,7.02,7.11,3183500.0
2011-07-22 11:00:00,7.12,7.14,7.08,7.11,1470400.0,7.12,7.14,7.08,7.11,1470400.0
2011-07-22 12:00:00,7.11,7.13,7.1,7.13,458000.0,7.11,7.13,7.1,7.13,458000.0
2011-07-22 13:00:00,7.13,7.21,7.13,7.2,1725000.0,7.13,7.21,7.13,7.2,1725000.0
2011-07-22 14:00:00,7.2,7.23,7.19,7.21,1414300.0,7.2,7.23,7.19,7.21,1414300.0
2011-07-22 15:00:00,7.2,7.22,7.16,7.22,3347200.0,7.2,7.22,7.16,7.22,3347200.0
2011-07-25 09:30:00,7.13,7.18,7.06,7.12,821100.0,7.13,7.18,7.06,7.12,821100.0
2011-07-25 10:00:00,7.12,7.18,7.1,7.11,1725600.0,7.12,7.18,7.1,7.11,1725600.0
2011-07-25 11:00:00,7.11,7.12,7.07,7.07,625000.0,7.11,7.12,7.07,7.07,625000.0
2011-07-25 12:00:00,7.07,7.11,7.06,7.1,513500.0,7.07,7.11,7.06,7.1,513500.0
2011-07-25 13:00:00,7.11,7.13,7.1,7.12,923300.0,7.11,7.13,7.1,7.12,923300.0
2011-07-25 14:00:00,7.11,7.16,7.11,7.13,920700.0,7.11,7.16,7.11,7.13,920700.0
2011-07-25 15:00:00,7.13,7.13,7.09,7.11,2348100.0,7.13,7.13,7.09,7.11,2348100.0
2011-07-26 09:30:00,7.13,7.13,6.99,7.02,706700.0,7.13,7.13,6.99,7.02,706700.0
2011-07-26 10:00:00,7.02,7.06,6.95,6.99,2221100.0,7.02,7.06,6.95,6.99,2221100.0
2011-07-26 11:00:00,7.0,7.0,6.95,6.96,929100.0,7.0,7.0,6.95,6.96,929100.0
2011-07-26 12:00:00,6.96,7.0,6.94,6.96,3146400.0,6.96,7.0,6.94,6.96,3146400.0
2011-07-26 13:00:00,6.96,6.97,6.88,6.93,3293500.0,6.96,6.97,6.88,6.93,3293500.0
2011-07-26 14:00:00,6.93,6.96,6.93,6.93,1412700.0,6.93,6.96,6.93,6.93,1412700.0
2011-07-26 15:00:00,6.93,6.95,6.9,6.91,5899200.0,6.93,6.95,6.9,6.91,5899200.0
2011-07-27 09:30:00,6.89,6.91,6.81,6.83,1050400.0,6.89,6.91,6.81,6.83,1050400.0
2011-07-27 10:00:00,6.83,6.88,6.72,6.86,4288800.0,6.83,6.88,6.72,6.86,4288800.0
2011-07-27 11:00:00,6.87,6.87,6.8,6.8,1382900.0,6.87,6.87,6.8,6.8,1382900.0
2011-07-27 12:00:00,6.8,6.85,6.79,6.79,1300500.0,6.8,6.85,6.79,6.79,1300500.0
2011-07-27 13:00:00,6.8,6.8,6.75,6.76,2047700.0,6.8,6.8,6.75,6.76,2047700.0
2011-07-27 14:00:00,6.76,6.78,6.7,6.73,2499200.0,6.76,6.78,6.7,6.73,2499200.0
2011-07-27 15:00:00,6.73,6.78,6.69,6.72,7592400.0,6.73,6.78,6.69,6.72,7592400.0
2011-07-28 09:30:00,7.15,7.47,6.96,7.39,9976200.0,7.15,7.47,6.96,7.39,9976200.0
2011-07-28 10:00:00,7.38,7.55,7.13,7.26,17805600.0,7.38,7.55,7.13,7.26,17805600.0
2011-07-28 11:00:00,7.26,7.42,7.25,7.34,8081600.0,7.26,7.42,7.25,7.34,8081600.0
2011-07-28 12:00:00,7.35,7.41,7.27,7.27,3705700.0,7.35,7.41,7.27,7.27,3705700.0
2011-07-28 13:00:00,7.27,7.39,7.26,7.38,1888800.0,7.27,7.39,7.26,7.38,1888800.0
2011-07-28 14:00:00,7.37,7.38,7.26,7.35,3364800.0,7.37,7.38,7.26,7.35,3364800.0
2011-07-28 15:00:00,7.35,7.35,7.24,7.27,7077300.0,7.35,7.35,7.24,7.27,7077300.0
2011-07-29 09:30:00,7.16,7.22,7.07,7.2,2065300.0,7.16,7.22,7.07,7.2,2065300.0
2011-07-29 10:00:00,7.2,7.27,7.16,7.27,2940100.0,7.2,7.27,7.16,7.27,2940100.0
2011-07-29 11:00:00,7.27,7.32,7.2,7.23,2299600.0,7.27,7.32,7.2,7.23,2299600.0
2011-07-29 12:00:00,7.23,7.25,7.16,7.19,1587200.0,7.23,7.25,7.16,7.19,1587200.0
2011-07-29 13:00:00,7.19,7.21,7.17,7.17,1354600.0,7.19,7.21,7.17,7.17,1354600.0
2011-07-29 14:00:00,7.17,7.21,7.16,7.21,2143000.0,7.17,7.21,7.16,7.21,2143000.0
2011-07-29 15:00:00,7.2,7.21,7.15,7.16,3390400.0,7.2,7.21,7.15,7.16,3390400.0
2011-08-01 09:30:00,7.25,7.26,7.1,7.11,1758300.0,7.25,7.26,7.1,7.11,1758300.0
2011-08-01 10:00:00,7.11,7.12,7.0,7.04,2759300.0,7.11,7.12,7.0,7.04,2759300.0
2011-08-01 11:00:00,7.04,7.06,6.92,6.93,1922600.0,7.04,7.06,6.92,6.93,1922600.0
2011-08-01 12:00:00,6.94,6.94,6.92,6.93,1469500.0,6.94,6.94,6.92,6.93,1469500.0
2011-08-01 13:00:00,6.94,6.94,6.81,6.83,5054800.0,6.94,6.94,6.81,6.83,5054800.0
2011-08-01 14:00:00,6.83,6.92,6.82,6.9,3120400.0,6.83,6.92,6.82,6.9,3120400.0
2011-08-01 15:00:00,6.9,7.0,6.9,6.92,7658000.0,6.9,7.0,6.9,6.92,7658000.0
2011-08-02 09:30:00,6.83,6.94,6.81,6.86,2271900.0,6.83,6.94,6.81,6.86,2271900.0
2011-08-02 10:00:00,6.86,6.89,6.78,6.78,7180800.0,6.86,6.89,6.78,6.78,7180800.0
2011-08-02 11:00:00,6.79,6.79,6.73,6.76,4184900.0,6.79,6.79,6.73,6.76,4184900.0
2011-08-02 12:00:00,6.76,6.78,6.67,6.7,4104800.0,6.76,6.78,6.67,6.7,4104800.0
2011-08-02 13:00:00,6.7,6.79,6.69,6.75,5624600.0,6.7,6.79,6.69,6.75,5624600.0
2011-08-02 14:00:00,6.75,6.76,6.68,6.72,3701200.0,6.75,6.76,6.68,6.72,3701200.0
2011-08-02 15:00:00,6.73,6.74,6.64,6.64,6245000.0,6.73,6.74,6.64,6.64,6245000.0
2011-08-03 09:30:00,6.66,6.81,6.66,6.72,2165500.0,6.66,6.81,6.66,6.72,2165500.0
2011-08-03 10:00:00,6.72,6.77,6.58,6.6,8173100.0,6.72,6.77,6.58,6.6,8173100.0
2011-08-03 11:00:00,6.6,6.66,6.57,6.64,3207200.0,6.6,6.66,6.57,6.64,3207200.0
2011-08-03 12:00:00,6.63,6.66,6.59,6.66,1564200.0,6.63,6.66,6.59,6.66,1564200.0
2011-08-03 13:00:00,6.66,6.77,6.63,6.7,2460800.0,6.66,6.77,6.63,6.7,2460800.0
2011-08-03 14:00:00,6.69,6.74,6.66,6.72,2086600.0,6.69,6.74,6.66,6.72,2086600.0
2011-08-03 15:00:00,6.71,6.8,6.71,6.76,4941200.0,6.71,6.8,6.71,6.76,4941200.0
2011-08-04 09:30:00,6.65,6.73,6.63,6.71,1669000.0,6.65,6.73,6.63,6.71,1669000.0
2011-08-04 10:00:00,6.71,6.74,6.6,6.6,4132700.0,6.71,6.74,6.6,6.6,4132700.0
2011-08-04 11:00:00,6.6,6.63,6.53,6.57,2700300.0,6.6,6.63,6.53,6.57,2700300.0
2011-08-04 12:00:00,6.58,6.63,6.56,6.63,2119000.0,6.58,6.63,6.56,6.63,2119000.0
2011-08-04 13:00:00,6.63,6.63,6.54,6.54,2030400.0,6.63,6.63,6.54,6.54,2030400.0
2011-08-04 14:00:00,6.54,6.55,6.46,6.49,3573900.0,6.54,6.55,6.46,6.49,3573900.0
2011-08-04 15:00:00,6.49,6.53,6.36,6.39,6898500.0,6.49,6.53,6.36,6.39,6898500.0
2011-08-05 09:30:00,6.51,6.59,6.35,6.36,2548800.0,6.51,6.59,6.35,6.36,2548800.0
2011-08-05 10:00:00,6.36,6.59,6.33,6.43,6368300.0,6.36,6.59,6.33,6.43,6368300.0
2011-08-05 11:00:00,6.43,6.43,6.26,6.29,3831500.0,6.43,6.43,6.26,6.29,3831500.0
2011-08-05 12:00:00,6.29,6.59,6.28,6.58,4187100.0,6.29,6.59,6.28,6.58,4187100.0
2011-08-05 13:00:00,6.57,6.65,6.49,6.62,4534000.0,6.57,6.65,6.49,6.62,4534000.0
2011-08-05 14:00:00,6.62,6.63,6.49,6.52,2949100.0,6.62,6.63,6.49,6.52,2949100.0
2011-08-05 15:00:00,6.52,6.54,6.42,6.49,5476300.0,6.52,6.54,6.42,6.49,5476300.0
2011-08-08 09:30:00,6.29,6.44,6.28,6.29,1671500.0,6.29,6.44,6.28,6.29,1671500.0
2011-08-08 10:00:00,6.29,6.33,6.15,6.18,3702700.0,6.29,6.33,6.15,6.18,3702700.0
2011-08-08 11:00:00,6.18,6.29,6.16,6.19,3600200.0,6.18,6.29,6.16,6.19,3600200.0
2011-08-08 12:00:00,6.2,6.23,6.15,6.19,2128000.0,6.2,6.23,6.15,6.19,2128000.0
2011-08-08 13:00:00,6.19,6.21,6.07,6.08,2141100.0,6.19,6.21,6.07,6.08,2141100.0
2011-08-08 14:00:00,6.07,6.15,5.96,5.99,5387600.0,6.07,6.15,5.96,5.99,5387600.0
2011-08-08 15:00:00,6.0,6.18,5.98,6.0,8180400.0,6.0,6.18,5.98,6.0,8180400.0
2011-08-09 09:30:00,6.1,6.13,5.95,6.13,3076000.0,6.1,6.13,5.95,6.13,3076000.0
2011-08-09 10:00:00,6.12,6.25,6.12,6.18,3139400.0,6.12,6.25,6.12,6.18,3139400.0
2011-08-09 11:00:00,6.17,6.22,6.11,6.22,2745700.0,6.17,6.22,6.11,6.22,2745700.0
2011-08-09 12:00:00,6.22,6.27,6.19,6.21,2417800.0,6.22,6.27,6.19,6.21,2417800.0
2011-08-09 13:00:00,6.2,6.22,6.11,6.13,1645800.0,6.2,6.22,6.11,6.13,1645800.0
2011-08-09 14:00:00,6.13,6.22,5.9,6.06,5237800.0,6.13,6.22,5.9,6.06,5237800.0
2011-08-09 15:00:00,6.06,6.35,6.0,6.35,5686300.0,6.06,6.35,6.0,6.35,5686300.0
2011-08-10 09:30:00,6.23,6.33,6.13,6.2,2354800.0,6.23,6.33,6.13,6.2,2354800.0
2011-08-10 10:00:00,6.19,6.23,6.06,6.12,4195100.0,6.19,6.23,6.06,6.12,4195100.0
2011-08-10 11:00:00,6.11,6.2,6.04,6.16,3657200.0,6.11,6.2,6.04,6.16,3657200.0
2011-08-10 12:00:00,6.16,6.21,6.07,6.08,2542900.0,6.16,6.21,6.07,6.08,2542900.0
2011-08-10 13:00:00,6.08,6.13,6.02,6.11,3201900.0,6.08,6.13,6.02,6.11,3201900.0
2011-08-10 14:00:00,6.11,6.2,6.04,6.04,3888000.0,6.11,6.2,6.04,6.04,3888000.0
2011-08-10 15:00:00,6.04,6.07,5.88,5.9,7125300.0,6.04,6.07,5.88,5.9,7125300.0
2011-08-11 09:30:00,5.9,6.16,5.89,5.99,4187400.0,5.9,6.16,5.89,5.99,4187400.0
2011-08-11 10:00:00,5.99,6.21,5.98,6.14,7322100.0,5.99,6.21,5.98,6.14,7322100.0
2011-08-11 11:00:00,6.14,6.17,6.09,6.14,4252000.0,6.14,6.17,6.09,6.14,4252000.0
2011-08-11 12:00:00,6.14,6.16,6.03,6.14,4870200.0,6.14,6.16,6.03,6.14,4870200.0
2011-08-11 13:00:00,6.14,6.18,6.07,6.18,4190100.0,6.14,6.18,6.07,6.18,4190100.0
2011-08-11 14:00:00,6.18,6.29,6.16,6.28,4161900.0,6.18,6.29,6.16,6.28,4161900.0
2011-08-11 15:00:00,6.28,6.43,6.27,6.34,7425000.0,6.28,6.43,6.27,6.34,7425000.0
2011-08-12 09:30:00,6.41,6.58,6.3,6.39,4722600.0,6.41,6.58,6.3,6.39,4722600.0
2011-08-12 10:00:00,6.38,6.45,6.31,6.43,3238000.0,6.38,6.45,6.31,6.43,3238000.0
2011-08-12 11:00:00,6.43,6.52,6.41,6.48,3087900.0,6.43,6.52,6.41,6.48,3087900.0
2011-08-12 12:00:00,6.49,6.51,6.45,6.5,2335000.0,6.49,6.51,6.45,6.5,2335000.0
2011-08-12 13:00:00,6.5,6.52,6.46,6.46,1964900.0,6.5,6.52,6.46,6.46,1964900.0
2011-08-12 14:00:00,6.46,6.48,6.39,6.4,3089800.0,6.46,6.48,6.39,6.4,3089800.0
2011-08-12 15:00:00,6.41,6.42,6.37,6.41,3185000.0,6.41,6.42,6.37,6.41,3185000.0
2011-08-15 09:30:00,6.48,6.55,6.46,6.49,1259600.0,6.48,6.55,6.46,6.49,1259600.0
2011-08-15 10:00:00,6.49,6.57,6.49,6.51,3286700.0,6.49,6.57,6.49,6.51,3286700.0
2011-08-15 11:00:00,6.51,6.55,6.47,6.5,1989200.0,6.51,6.55,6.47,6.5,1989200.0
2011-08-15 12:00:00,6.51,6.55,6.49,6.54,1428900.0,6.51,6.55,6.49,6.54,1428900.0
2011-08-15 13:00:00,6.54,6.56,6.52,6.52,939600.0,6.54,6.56,6.52,6.52,939600.0
2011-08-15 14:00:00,6.52,6.54,6.5,6.52,1642200.0,6.52,6.54,6.5,6.52,1642200.0
2011-08-15 15:00:00,6.52,6.53,6.49,6.53,3831300.0,6.52,6.53,6.49,6.53,3831300.0
2011-08-16 09:30:00,6.42,6.49,6.41,6.44,1114300.0,6.42,6.49,6.41,6.44,1114300.0
2011-08-16 10:00:00,6.44,6.48,6.4,6.47,2866200.0,6.44,6.48,6.4,6.47,2866200.0
2011-08-16 11:00:00,6.47,6.48,6.43,6.46,1771800.0,6.47,6.48,6.43,6.46,1771800.0
2011-08-16 12:00:00,6.46,6.5,6.39,6.44,2864300.0,6.46,6.5,6.39,6.44,2864300.0
2011-08-16 13:00:00,6.44,6.45,6.37,6.45,1888900.0,6.44,6.45,6.37,6.45,1888900.0
2011-08-16 14:00:00,6.45,6.46,6.41,6.44,2025400.0,6.45,6.46,6.41,6.44,2025400.0
2011-08-16 15:00:00,6.44,6.45,6.41,6.42,4496600.0,6.44,6.45,6.41,6.42,4496600.0
2011-08-17 09:30:00,6.47,6.55,6.44,6.54,1069800.0,6.47,6.55,6.44,6.54,1069800.0
2011-08-17 10:00:00,6.54,6.58,6.52,6.53,1771200.0,6.54,6.58,6.52,6.53,1771200.0
2011-08-17 11:00:00,6.53,6.57,6.46,6.47,1132100.0,6.53,6.57,6.46,6.47,1132100.0
2011-08-17 12:00:00,6.47,6.5,6.43,6.47,1394400.0,6.47,6.5,6.43,6.47,1394400.0
2011-08-17 13:00:00,6.46,6.48,6.42,6.45,944200.0,6.46,6.48,6.42,6.45,944200.0
2011-08-17 14:00:00,6.45,6.51,6.45,6.48,1693400.0,6.45,6.51,6.45,6.48,1693400.0
2011-08-17 15:00:00,6.48,6.51,6.46,6.47,2307100.0,6.48,6.51,6.46,6.47,2307100.0
2011-08-18 09:30:00,6.28,6.34,6.24,6.31,1185600.0,6.28,6.34,6.24,6.31,1185600.0
2011-08-18 10:00:00,6.3,6.31,6.14,6.26,2829300.0,6.3,6.31,6.14,6.26,2829300.0
2011-08-18 11:00:00,6.26,6.26,6.17,6.21,1663900.0,6.26,6.26,6.17,6.21,1663900.0
2011-08-18 12:00:00,6.21,6.21,6.15,6.18,1323100.0,6.21,6.21,6.15,6.18,1323100.0
2011-08-18 13:00:00,6.18,6.18,6.11,6.12,1178600.0,6.18,6.18,6.11,6.12,1178600.0
2011-08-18 14:00:00,6.12,6.2,6.1,6.1,2395700.0,6.12,6.2,6.1,6.1,2395700.0
2011-08-18 15:00:00,6.1,6.11,6.0,6.06,5782400.0,6.1,6.11,6.0,6.06,5782400.0
2011-08-19 09:30:00,6.02,6.19,6.02,6.19,2954000.0,6.02,6.19,6.02,6.19,2954000.0
2011-08-19 10:00:00,6.19,6.33,6.16,6.24,2811200.0,6.19,6.33,6.16,6.24,2811200.0
2011-08-19 11:00:00,6.24,6.24,6.09,6.19,1857600.0,6.24,6.24,6.09,6.19,1857600.0
2011-08-19 12:00:00,6.19,6.2,6.15,6.19,1123200.0,6.19,6.2,6.15,6.19,1123200.0
2011-08-19 13:00:00,6.18,6.21,6.15,6.2,1681100.0,6.18,6.21,6.15,6.2,1681100.0
2011-08-19 14:00:00,6.19,6.2,6.11,6.14,2140300.0,6.19,6.2,6.11,6.14,2140300.0
2011-08-19 15:00:00,6.14,6.18,6.1,6.11,4233800.0,6.14,6.18,6.1,6.11,4233800.0
2011-08-22 09:30:00,6.23,6.26,6.18,6.22,660400.0,6.23,6.26,6.18,6.22,660400.0
2011-08-22 10:00:00,6.22,6.26,6.16,6.16,3478100.0,6.22,6.26,6.16,6.16,3478100.0
2011-08-22 11:00:00,6.16,6.2,6.11,6.12,1224000.0,6.16,6.2,6.11,6.12,1224000.0
2011-08-22 12:00:00,6.12,6.17,6.08,6.17,1298900.0,6.12,6.17,6.08,6.17,1298900.0
2011-08-22 13:00:00,6.17,6.18,6.13,6.15,1106900.0,6.17,6.18,6.13,6.15,1106900.0
2011-08-22 14:00:00,6.16,6.19,6.13,6.13,1522500.0,6.16,6.19,6.13,6.13,1522500.0
2011-08-22 15:00:00,6.13,6.17,6.08,6.08,2228100.0,6.13,6.17,6.08,6.08,2228100.0
2011-08-23 09:30:00,6.12,6.17,6.06,6.13,1467700.0,6.12,6.17,6.06,6.13,1467700.0
2011-08-23 10:00:00,6.13,6.26,6.13,6.19,2168600.0,6.13,6.26,6.13,6.19,2168600.0
2011-08-23 11:00:00,6.18,6.31,6.16,6.29,2202500.0,6.18,6.31,6.16,6.29,2202500.0
2011-08-23 12:00:00,6.29,6.31,6.25,6.29,1663700.0,6.29,6.31,6.25,6.29,1663700.0
2011-08-23 13:00:00,6.29,6.3,6.21,6.24,1474900.0,6.29,6.3,6.21,6.24,1474900.0
2011-08-23 14:00:00,6.23,6.28,6.2,6.27,1990300.0,6.23,6.28,6.2,6.27,1990300.0
2011-08-23 15:00:00,6.27,6.34,6.27,6.34,3278500.0,6.27,6.34,6.27,6.34,3278500.0
2011-08-24 09:30:00,6.24,6.33,6.18,6.31,1308200.0,6.24,6.33,6.18,6.31,1308200.0
2011-08-24 10:00:00,6.31,6.36,6.25,6.25,3123100.0,6.31,6.36,6.25,6.25,3123100.0
2011-08-24 11:00:00,6.25,6.3,6.24,6.25,1239100.0,6.25,6.3,6.24,6.25,1239100.0
2011-08-24 12:00:00,6.25,6.28,6.21,6.27,1064000.0,6.25,6.28,6.21,6.27,1064000.0
2011-08-24 13:00:00,6.27,6.3,6.23,6.27,944600.0,6.27,6.3,6.23,6.27,944600.0
2011-08-24 14:00:00,6.27,6.27,6.22,6.25,1260000.0,6.27,6.27,6.22,6.25,1260000.0
2011-08-24 15:00:00,6.26,6.32,6.24,6.32,2757200.0,6.26,6.32,6.24,6.32,2757200.0
2011-08-25 09:30:00,6.36,6.48,6.32,6.35,1476800.0,6.36,6.48,6.32,6.35,1476800.0
2011-08-25 10:00:00,6.34,6.36,6.26,6.32,2737400.0,6.34,6.36,6.26,6.32,2737400.0
2011-08-25 11:00:00,6.32,6.39,6.31,6.38,2910300.0,6.32,6.39,6.31,6.38,2910300.0
2011-08-25 12:00:00,6.38,6.38,6.3,6.33,1354700.0,6.38,6.38,6.3,6.33,1354700.0
2011-08-25 13:00:00,6.33,6.36,6.3,6.35,1188300.0,6.33,6.36,6.3,6.35,1188300.0
2011-08-25 14:00:00,6.35,6.35,6.32,6.33,1719200.0,6.35,6.35,6.32,6.33,1719200.0
2011-08-25 15:00:00,6.33,6.39,6.3,6.34,3524800.0,6.33,6.39,6.3,6.34,3524800.0
2011-08-26 09:30:00,6.27,6.34,6.19,6.22,1203400.0,6.27,6.34,6.19,6.22,1203400.0
2011-08-26 10:00:00,6.22,6.3,6.11,6.19,3243300.0,6.22,6.3,6.11,6.19,3243300.0
2011-08-26 11:00:00,6.19,6.33,6.18,6.25,2216200.0,6.19,6.33,6.18,6.25,2216200.0
2011-08-26 12:00:00,6.25,6.36,6.25,6.33,1197600.0,6.25,6.36,6.25,6.33,1197600.0
2011-08-26 13:00:00,6.33,6.4,6.32,6.4,864000.0,6.33,6.4,6.32,6.4,864000.0
2011-08-26 14:00:00,6.39,6.4,6.33,6.36,976800.0,6.39,6.4,6.33,6.36,976800.0
2011-08-26 15:00:00,6.35,6.38,6.31,6.37,2203800.0,6.35,6.38,6.31,6.37,2203800.0
2011-08-29 09:30:00,6.42,6.5,6.42,6.47,739800.0,6.42,6.5,6.42,6.47,739800.0
2011-08-29 10:00:00,6.46,6.49,6.43,6.47,1450000.0,6.46,6.49,6.43,6.47,1450000.0
2011-08-29 11:00:00,6.47,6.49,6.43,6.47,1406200.0,6.47,6.49,6.43,6.47,1406200.0
2011-08-29 12:00:00,6.48,6.57,6.47,6.53,1413800.0,6.48,6.57,6.47,6.53,1413800.0
2011-08-29 13:00:00,6.53,6.58,6.52,6.56,1094700.0,6.53,6.58,6.52,6.56,1094700.0
2011-08-29 14:00:00,6.57,6.6,6.57,6.58,819000.0,6.57,6.6,6.57,6.58,819000.0
2011-08-29 15:00:00,6.57,6.65,6.57,6.65,3090200.0,6.57,6.65,6.57,6.65,3090200.0
2011-08-30 09:30:00,6.61,6.65,6.56,6.59,1001400.0,6.61,6.65,6.56,6.59,1001400.0
2011-08-30 10:00:00,6.58,6.62,6.5,6.56,2623600.0,6.58,6.62,6.5,6.56,2623600.0
2011-08-30 11:00:00,6.56,6.69,6.55,6.68,1572200.0,6.56,6.69,6.55,6.68,1572200.0
2011-08-30 12:00:00,6.68,6.68,6.6,6.61,971500.0,6.68,6.68,6.6,6.61,971500.0
2011-08-30 13:00:00,6.61,6.62,6.58,6.6,690700.0,6.61,6.62,6.58,6.6,690700.0
2011-08-30 14:00:00,6.6,6.69,6.57,6.68,1874800.0,6.6,6.69,6.57,6.68,1874800.0
2011-08-30 15:00:00,6.68,6.68,6.61,6.63,2040100.0,6.68,6.68,6.61,6.63,2040100.0
2011-08-31 09:30:00,6.68,6.76,6.65,6.72,1008400.0,6.68,6.76,6.65,6.72,1008400.0
2011-08-31 10:00:00,6.73,6.76,6.69,6.69,1153100.0,6.73,6.76,6.69,6.69,1153100.0
2011-08-31 11:00:00,6.69,6.75,6.67,6.73,1390900.0,6.69,6.75,6.67,6.73,1390900.0
2011-08-31 12:00:00,6.73,6.79,6.73,6.78,1097800.0,6.73,6.79,6.73,6.78,1097800.0
2011-08-31 13:00:00,6.78,6.8,6.76,6.78,1218200.0,6.78,6.8,6.76,6.78,1218200.0
2011-08-31 14:00:00,6.77,6.8,6.73,6.74,1825200.0,6.77,6.8,6.73,6.74,1825200.0
2011-08-31 15:00:00,6.74,6.82,6.7,6.79,4114000.0,6.74,6.82,6.7,6.79,4114000.0
2011-09-01 09:30:00,6.76,6.82,6.74,6.79,860700.0,6.76,6.82,6.74,6.79,860700.0
2011-09-01 10:00:00,6.79,6.9,6.77,6.79,2205600.0,6.79,6.9,6.77,6.79,2205600.0
2011-09-01 11:00:00,6.79,6.86,6.76,6.85,1687800.0,6.79,6.86,6.76,6.85,1687800.0
2011-09-01 12:00:00,6.85,6.86,6.82,6.83,1469900.0,6.85,6.86,6.82,6.83,1469900.0
2011-09-01 13:00:00,6.82,6.86,6.78,6.79,1894400.0,6.82,6.86,6.78,6.79,1894400.0
2011-09-01 14:00:00,6.79,6.8,6.73,6.75,3531000.0,6.79,6.8,6.73,6.75,3531000.0
2011-09-01 15:00:00,6.74,6.75,6.69,6.73,2647200.0,6.74,6.75,6.69,6.73,2647200.0
2011-09-02 09:30:00,6.57,6.61,6.54,6.57,694500.0,6.57,6.61,6.54,6.57,694500.0
2011-09-02 10:00:00,6.57,6.58,6.5,6.58,1806000.0,6.57,6.58,6.5,6.58,1806000.0
2011-09-02 11:00:00,6.58,6.6,6.5,6.5,2022000.0,6.58,6.6,6.5,6.5,2022000.0
2011-09-02 12:00:00,6.51,6.52,6.46,6.48,1834500.0,6.51,6.52,6.46,6.48,1834500.0
2011-09-02 13:00:00,6.48,6.5,6.47,6.49,564700.0,6.48,6.5,6.47,6.49,564700.0
2011-09-02 14:00:00,6.49,6.49,6.42,6.45,1094400.0,6.49,6.49,6.42,6.45,1094400.0
2011-09-02 15:00:00,6.44,6.45,6.42,6.43,2014400.0,6.44,6.45,6.42,6.43,2014400.0
2011-09-06 09:30:00,6.19,6.3,6.15,6.3,1613700.0,6.19,6.3,6.15,6.3,1613700.0
2011-09-06 10:00:00,6.3,6.36,6.2,6.23,2873600.0,6.3,6.36,6.2,6.23,2873600.0
2011-09-06 11:00:00,6.22,6.28,6.2,6.27,1176600.0,6.22,6.28,6.2,6.27,1176600.0
2011-09-06 12:00:00,6.27,6.31,6.26,6.27,554800.0,6.27,6.31,6.26,6.27,554800.0
2011-09-06 13:00:00,6.28,6.33,6.27,6.31,967000.0,6.28,6.33,6.27,6.31,967000.0
2011-09-06 14:00:00,6.31,6.36,6.26,6.26,1459000.0,6.31,6.36,6.26,6.26,1459000.0
2011-09-06 15:00:00,6.27,6.32,6.24,6.32,3440600.0,6.27,6.32,6.24,6.32,3440600.0
2011-09-07 09:30:00,6.43,6.49,6.4,6.48,592600.0,6.43,6.49,6.4,6.48,592600.0
2011-09-07 10:00:00,6.49,6.5,6.44,6.45,1323200.0,6.49,6.5,6.44,6.45,1323200.0
2011-09-07 11:00:00,6.45,6.45,6.41,6.41,1918900.0,6.45,6.45,6.41,6.41,1918900.0
2011-09-07 12:00:00,6.42,6.44,6.38,6.4,3052600.0,6.42,6.44,6.38,6.4,3052600.0
2011-09-07 13:00:00,6.4,6.47,6.39,6.46,2649000.0,6.4,6.47,6.39,6.46,2649000.0
2011-09-07 14:00:00,6.46,6.5,6.43,6.49,3014000.0,6.46,6.5,6.43,6.49,3014000.0
2011-09-07 15:00:00,6.49,6.5,6.44,6.49,4161200.0,6.49,6.5,6.44,6.49,4161200.0
2011-09-08 09:30:00,6.47,6.5,6.41,6.44,699500.0,6.47,6.5,6.41,6.44,699500.0
2011-09-08 10:00:00,6.45,6.55,6.38,6.55,1449900.0,6.45,6.55,6.38,6.55,1449900.0
2011-09-08 11:00:00,6.55,6.57,6.5,6.52,2096400.0,6.55,6.57,6.5,6.52,2096400.0
2011-09-08 12:00:00,6.52,6.55,6.51,6.54,1281900.0,6.52,6.55,6.51,6.54,1281900.0
2011-09-08 13:00:00,6.53,6.56,6.43,6.45,1727100.0,6.53,6.56,6.43,6.45,1727100.0
2011-09-08 14:00:00,6.45,6.52,6.39,6.49,3766600.0,6.45,6.52,6.39,6.49,3766600.0
2011-09-08 15:00:00,6.49,6.52,6.44,6.49,2676300.0,6.49,6.52,6.44,6.49,2676300.0
2011-09-09 09:30:00,6.42,6.42,6.31,6.35,1496200.0,6.42,6.42,6.31,6.35,1496200.0
2011-09-09 10:00:00,6.34,6.39,6.3,6.37,2849100.0,6.34,6.39,6.3,6.37,2849100.0
2011-09-09 11:00:00,6.37,6.41,6.2,6.21,1728600.0,6.37,6.41,6.2,6.21,1728600.0
2011-09-09 12:00:00,6.21,6.23,6.14,6.2,1579900.0,6.21,6.23,6.14,6.2,1579900.0
2011-09-09 13:00:00,6.2,6.25,6.15,6.15,1425000.0,6.2,6.25,6.15,6.15,1425000.0
2011-09-09 14:00:00,6.16,6.23,6.15,6.17,2127700.0,6.16,6.23,6.15,6.17,2127700.0
2011-09-09 15:00:00,6.17,6.24,6.16,6.19,5347700.0,6.17,6.24,6.16,6.19,5347700.0
2011-09-12 09:30:00,6.11,6.2,6.08,6.19,737600.0,6.11,6.2,6.08,6.19,737600.0
2011-09-12 10:00:00,6.18,6.21,6.09,6.1,2604100.0,6.18,6.21,6.09,6.1,2604100.0
2011-09-12 11:00:00,6.09,6.12,6.07,6.11,1734100.0,6.09,6.12,6.07,6.11,1734100.0
2011-09-12 12:00:00,6.11,6.14,6.08,6.1,1930900.0,6.11,6.14,6.08,6.1,1930900.0
2011-09-12 13:00:00,6.09,6.12,6.06,6.08,1453000.0,6.09,6.12,6.06,6.08,1453000.0
2011-09-12 14:00:00,6.08,6.14,6.05,6.08,2253500.0,6.08,6.14,6.05,6.08,2253500.0
2011-09-12 15:00:00,6.09,6.24,6.07,6.22,3733200.0,6.09,6.24,6.07,6.22,3733200.0
2011-09-13 09:30:00,6.22,6.27,6.14,6.27,601800.0,6.22,6.27,6.14,6.27,601800.0
2011-09-13 10:00:00,6.26,6.3,6.21,6.23,1747900.0,6.26,6.3,6.21,6.23,1747900.0
2011-09-13 11:00:00,6.22,6.25,6.16,6.21,1201100.0,6.22,6.25,6.16,6.21,1201100.0
2011-09-13 12:00:00,6.21,6.23,6.17,6.22,967800.0,6.21,6.23,6.17,6.22,967800.0
2011-09-13 13:00:00,6.22,6.26,6.21,6.24,542200.0,6.22,6.26,6.21,6.24,542200.0
2011-09-13 14:00:00,6.23,6.28,6.22,6.24,834800.0,6.23,6.28,6.22,6.24,834800.0
2011-09-13 15:00:00,6.24,6.28,6.2,6.25,1831100.0,6.24,6.28,6.2,6.25,1831100.0
2011-09-14 09:30:00,6.3,6.34,6.21,6.22,1232800.0,6.3,6.34,6.21,6.22,1232800.0
2011-09-14 10:00:00,6.21,6.28,6.18,6.27,2078400.0,6.21,6.28,6.18,6.27,2078400.0
2011-09-14 11:00:00,6.27,6.33,6.25,6.31,1800800.0,6.27,6.33,6.25,6.31,1800800.0
2011-09-14 12:00:00,6.31,6.39,6.31,6.38,2307600.0,6.31,6.39,6.31,6.38,2307600.0
2011-09-14 13:00:00,6.37,6.45,6.37,6.43,2657200.0,6.37,6.45,6.37,6.43,2657200.0
2011-09-14 14:00:00,6.44,6.5,6.43,6.49,1834000.0,6.44,6.5,6.43,6.49,1834000.0
2011-09-14 15:00:00,6.49,6.58,6.45,6.46,5380300.0,6.49,6.58,6.45,6.46,5380300.0
2011-09-15 09:30:00,6.56,6.57,6.47,6.48,1208600.0,6.56,6.57,6.47,6.48,1208600.0
2011-09-15 10:00:00,6.48,6.55,6.36,6.36,2192300.0,6.48,6.55,6.36,6.36,2192300.0
2011-09-15 11:00:00,6.37,6.49,6.35,6.49,934100.0,6.37,6.49,6.35,6.49,934100.0
2011-09-15 12:00:00,6.49,6.51,6.47,6.49,805700.0,6.49,6.51,6.47,6.49,805700.0
2011-09-15 13:00:00,6.48,6.52,6.47,6.52,871700.0,6.48,6.52,6.47,6.52,871700.0
2011-09-15 14:00:00,6.52,6.57,6.52,6.54,1154000.0,6.52,6.57,6.52,6.54,1154000.0
2011-09-15 15:00:00,6.54,6.57,6.53,6.57,2447500.0,6.54,6.57,6.53,6.57,2447500.0
2011-09-16 09:30:00,6.64,6.66,6.6,6.63,2912400.0,6.64,6.66,6.6,6.63,2912400.0
2011-09-16 10:00:00,6.63,6.67,6.53,6.53,1905500.0,6.63,6.67,6.53,6.53,1905500.0
2011-09-16 11:00:00,6.53,6.56,6.49,6.55,707600.0,6.53,6.56,6.49,6.55,707600.0
2011-09-16 12:00:00,6.56,6.59,6.54,6.57,513100.0,6.56,6.59,6.54,6.57,513100.0
2011-09-16 13:00:00,6.56,6.58,6.54,6.58,521600.0,6.56,6.58,6.54,6.58,521600.0
2011-09-16 14:00:00,6.58,6.58,6.54,6.54,563800.0,6.58,6.58,6.54,6.54,563800.0
2011-09-16 15:00:00,6.54,6.56,6.51,6.52,3175200.0,6.54,6.56,6.51,6.52,3175200.0
2011-09-19 09:30:00,6.4,6.44,6.34,6.35,742300.0,6.4,6.44,6.34,6.35,742300.0
2011-09-19 10:00:00,6.35,6.37,6.3,6.33,2165600.0,6.35,6.37,6.3,6.33,2165600.0
2011-09-19 11:00:00,6.33,6.36,6.32,6.33,1006100.0,6.33,6.36,6.32,6.33,1006100.0
2011-09-19 12:00:00,6.33,6.35,6.3,6.32,830200.0,6.33,6.35,6.3,6.32,830200.0
2011-09-19 13:00:00,6.32,6.33,6.28,6.28,1647200.0,6.32,6.33,6.28,6.28,1647200.0
2011-09-19 14:00:00,6.29,6.3,6.26,6.27,1486600.0,6.29,6.3,6.26,6.27,1486600.0
2011-09-19 15:00:00,6.28,6.36,6.27,6.32,6049200.0,6.28,6.36,6.27,6.32,6049200.0
2011-09-20 09:30:00,6.33,6.41,6.25,6.26,717400.0,6.33,6.41,6.25,6.26,717400.0
2011-09-20 10:00:00,6.26,6.37,6.25,6.35,3323700.0,6.26,6.37,6.25,6.35,3323700.0
2011-09-20 11:00:00,6.35,6.38,6.33,6.36,1886400.0,6.35,6.38,6.33,6.36,1886400.0
2011-09-20 12:00:00,6.37,6.37,6.3,6.34,1515800.0,6.37,6.37,6.3,6.34,1515800.0
2011-09-20 13:00:00,6.35,6.36,6.32,6.33,1501200.0,6.35,6.36,6.32,6.33,1501200.0
2011-09-20 14:00:00,6.33,6.34,6.29,6.31,1096600.0,6.33,6.34,6.29,6.31,1096600.0
2011-09-20 15:00:00,6.31,6.32,6.22,6.24,2487000.0,6.31,6.32,6.22,6.24,2487000.0
2011-09-21 09:30:00,6.25,6.27,6.22,6.26,992500.0,6.25,6.27,6.22,6.26,992500.0
2011-09-21 10:00:00,6.26,6.28,6.17,6.19,1747900.0,6.26,6.28,6.17,6.19,1747900.0
2011-09-21 11:00:00,6.19,6.21,6.14,6.18,1345300.0,6.19,6.21,6.14,6.18,1345300.0
2011-09-21 12:00:00,6.18,6.18,6.08,6.12,2253400.0,6.18,6.18,6.08,6.12,2253400.0
2011-09-21 13:00:00,6.12,6.15,6.11,6.13,513400.0,6.12,6.15,6.11,6.13,513400.0
2011-09-21 14:00:00,6.13,6.17,6.05,6.08,1495100.0,6.13,6.17,6.05,6.08,1495100.0
2011-09-21 15:00:00,6.08,6.11,5.93,5.94,4811300.0,6.08,6.11,5.93,5.94,4811300.0
2011-09-22 09:30:00,5.81,5.86,5.72,5.79,1945200.0,5.81,5.86,5.72,5.79,1945200.0
2011-09-22 10:00:00,5.79,5.85,5.74,5.76,2762500.0,5.79,5.85,5.74,5.76,2762500.0
2011-09-22 11:00:00,5.76,5.77,5.64,5.64,1975200.0,5.76,5.77,5.64,5.64,1975200.0
2011-09-22 12:00:00,5.65,5.73,5.61,5.69,2699500.0,5.65,5.73,5.61,5.69,2699500.0
2011-09-22 13:00:00,5.7,5.7,5.6,5.6,1697800.0,5.7,5.7,5.6,5.6,1697800.0
2011-09-22 14:00:00,5.61,5.7,5.58,5.66,4487300.0,5.61,5.7,5.58,5.66,4487300.0
2011-09-22 15:00:00,5.66,5.66,5.55,5.63,9162400.0,5.66,5.66,5.55,5.63,9162400.0
2011-09-23 09:30:00,5.64,5.71,5.59,5.68,1548000.0,5.64,5.71,5.59,5.68,1548000.0
2011-09-23 10:00:00,5.68,5.71,5.6,5.7,3055400.0,5.68,5.71,5.6,5.7,3055400.0
2011-09-23 11:00:00,5.7,5.76,5.66,5.74,2641300.0,5.7,5.76,5.66,5.74,2641300.0
2011-09-23 12:00:00,5.74,5.77,5.69,5.73,1618300.0,5.74,5.77,5.69,5.73,1618300.0
2011-09-23 13:00:00,5.73,5.75,5.69,5.74,1232100.0,5.73,5.75,5.69,5.74,1232100.0
2011-09-23 14:00:00,5.74,5.76,5.67,5.67,918500.0,5.74,5.76,5.67,5.67,918500.0
2011-09-23 15:00:00,5.68,5.76,5.66,5.75,5294200.0,5.68,5.76,5.66,5.75,5294200.0
2011-09-26 09:30:00,5.86,5.86,5.77,5.8,900100.0,5.86,5.86,5.77,5.8,900100.0
2011-09-26 10:00:00,5.8,5.84,5.69,5.83,2799700.0,5.8,5.84,5.69,5.83,2799700.0
2011-09-26 11:00:00,5.83,5.9,5.82,5.9,3221800.0,5.83,5.9,5.82,5.9,3221800.0
2011-09-26 12:00:00,5.9,5.9,5.83,5.85,1306800.0,5.9,5.9,5.83,5.85,1306800.0
2011-09-26 13:00:00,5.85,5.87,5.82,5.85,1115700.0,5.85,5.87,5.82,5.85,1115700.0
2011-09-26 14:00:00,5.85,5.91,5.83,5.87,1799600.0,5.85,5.91,5.83,5.87,1799600.0
2011-09-26 15:00:00,5.87,5.95,5.87,5.93,2374400.0,5.87,5.95,5.87,5.93,2374400.0
2011-09-27 09:30:00,6.19,6.23,5.93,6.17,1622400.0,6.19,6.23,5.93,6.17,1622400.0
2011-09-27 10:00:00,6.16,6.25,6.15,6.25,2341400.0,6.16,6.25,6.15,6.25,2341400.0
2011-09-27 11:00:00,6.25,6.25,6.2,6.22,1871400.0,6.25,6.25,6.2,6.22,1871400.0
2011-09-27 12:00:00,6.23,6.27,6.21,6.22,1392700.0,6.23,6.27,6.21,6.22,1392700.0
2011-09-27 13:00:00,6.22,6.26,6.19,6.26,612100.0,6.22,6.26,6.19,6.26,612100.0
2011-09-27 14:00:00,6.26,6.3,6.24,6.25,1142400.0,6.26,6.3,6.24,6.25,1142400.0
2011-09-27 15:00:00,6.24,6.25,6.07,6.1,4979000.0,6.24,6.25,6.07,6.1,4979000.0
2011-09-28 09:30:00,6.13,6.2,6.01,6.18,2447800.0,6.13,6.2,6.01,6.18,2447800.0
2011-09-28 10:00:00,6.19,6.19,6.05,6.14,2066100.0,6.19,6.19,6.05,6.14,2066100.0
2011-09-28 11:00:00,6.14,6.23,6.11,6.21,2274800.0,6.14,6.23,6.11,6.21,2274800.0
2011-09-28 12:00:00,6.21,6.23,6.08,6.13,1916200.0,6.21,6.23,6.08,6.13,1916200.0
2011-09-28 13:00:00,6.14,6.14,6.02,6.02,884500.0,6.14,6.14,6.02,6.02,884500.0
2011-09-28 14:00:00,6.03,6.05,6.01,6.02,720900.0,6.03,6.05,6.01,6.02,720900.0
2011-09-28 15:00:00,6.02,6.1,5.98,6.09,6734400.0,6.02,6.1,5.98,6.09,6734400.0
2011-09-29 09:30:00,6.09,6.26,6.09,6.23,1635900.0,6.09,6.26,6.09,6.23,1635900.0
2011-09-29 10:00:00,6.23,6.27,6.13,6.16,2495600.0,6.23,6.27,6.13,6.16,2495600.0
2011-09-29 11:00:00,6.17,6.23,6.13,6.23,1481700.0,6.17,6.23,6.13,6.23,1481700.0
2011-09-29 12:00:00,6.22,6.23,6.14,6.17,1419200.0,6.22,6.23,6.14,6.17,1419200.0
2011-09-29 13:00:00,6.16,6.19,6.06,6.1,1168200.0,6.16,6.19,6.06,6.1,1168200.0
2011-09-29 14:00:00,6.11,6.11,5.95,6.0,2426300.0,6.11,6.11,5.95,6.0,2426300.0
2011-09-29 15:00:00,5.99,6.1,5.95,6.09,4492400.0,5.99,6.1,5.95,6.09,4492400.0
2011-09-30 09:30:00,5.96,6.02,5.88,5.89,1476600.0,5.96,6.02,5.88,5.89,1476600.0
2011-09-30 10:00:00,5.89,5.99,5.85,5.86,2871200.0,5.89,5.99,5.85,5.86,2871200.0
2011-09-30 11:00:00,5.86,5.99,5.85,5.99,2493700.0,5.86,5.99,5.85,5.99,2493700.0
2011-09-30 12:00:00,5.99,6.01,5.93,5.93,2058200.0,5.99,6.01,5.93,5.93,2058200.0
2011-09-30 13:00:00,5.94,5.96,5.92,5.96,949100.0,5.94,5.96,5.92,5.96,949100.0
2011-09-30 14:00:00,5.96,5.99,5.92,5.98,2432700.0,5.96,5.99,5.92,5.98,2432700.0
2011-09-30 15:00:00,5.97,6.05,5.9,5.91,6209100.0,5.97,6.05,5.9,5.91,6209100.0
2011-10-03 09:30:00,5.84,5.94,5.82,5.83,1481400.0,5.84,5.94,5.82,5.83,1481400.0
2011-10-03 10:00:00,5.82,5.89,5.78,5.8,2306100.0,5.82,5.89,5.78,5.8,2306100.0
2011-10-03 11:00:00,5.79,5.83,5.72,5.74,3109200.0,5.79,5.83,5.72,5.74,3109200.0
2011-10-03 12:00:00,5.74,5.75,5.64,5.66,1561100.0,5.74,5.75,5.64,5.66,1561100.0
2011-10-03 13:00:00,5.66,5.66,5.58,5.62,1828700.0,5.66,5.66,5.58,5.62,1828700.0
2011-10-03 14:00:00,5.61,5.63,5.51,5.58,4706700.0,5.61,5.63,5.51,5.58,4706700.0
2011-10-03 15:00:00,5.58,5.65,5.5,5.55,8995300.0,5.58,5.65,5.5,5.55,8995300.0
2011-10-04 09:30:00,5.41,5.57,5.41,5.5,2330100.0,5.41,5.57,5.41,5.5,2330100.0
2011-10-04 10:00:00,5.5,5.64,5.47,5.61,5712500.0,5.5,5.64,5.47,5.61,5712500.0
2011-10-04 11:00:00,5.61,5.65,5.54,5.62,1641000.0,5.61,5.65,5.54,5.62,1641000.0
2011-10-04 12:00:00,5.62,5.66,5.57,5.58,1771400.0,5.62,5.66,5.57,5.58,1771400.0
2011-10-04 13:00:00,5.58,5.59,5.5,5.5,1063400.0,5.58,5.59,5.5,5.5,1063400.0
2011-10-04 14:00:00,5.5,5.52,5.46,5.49,1540000.0,5.5,5.52,5.46,5.49,1540000.0
2011-10-04 15:00:00,5.49,5.64,5.45,5.63,6063200.0,5.49,5.64,5.45,5.63,6063200.0
2011-10-05 09:30:00,5.68,5.7,5.61,5.66,4243700.0,5.68,5.7,5.61,5.66,4243700.0
2011-10-05 10:00:00,5.64,5.7,5.61,5.65,7193600.0,5.64,5.7,5.61,5.65,7193600.0
2011-10-05 11:00:00,5.65,5.67,5.61,5.65,1460000.0,5.65,5.67,5.61,5.65,1460000.0
2011-10-05 12:00:00,5.65,5.66,5.61,5.65,1416500.0,5.65,5.66,5.61,5.65,1416500.0
2011-10-05 13:00:00,5.65,5.68,5.62,5.67,1432200.0,5.65,5.68,5.62,5.67,1432200.0
2011-10-05 14:00:00,5.67,5.68,5.62,5.66,1403600.0,5.67,5.68,5.62,5.66,1403600.0
2011-10-05 15:00:00,5.66,5.73,5.62,5.68,5843700.0,5.66,5.73,5.62,5.68,5843700.0
2011-10-06 09:30:00,5.68,5.7,5.55,5.55,1263200.0,5.68,5.7,5.55,5.55,1263200.0
2011-10-06 10:00:00,5.56,5.63,5.49,5.54,6902700.0,5.56,5.63,5.49,5.54,6902700.0
2011-10-06 11:00:00,5.54,5.57,5.48,5.5,5740300.0,5.54,5.57,5.48,5.5,5740300.0
2011-10-06 12:00:00,5.5,5.56,5.48,5.53,3810200.0,5.5,5.56,5.48,5.53,3810200.0
2011-10-06 13:00:00,5.53,5.57,5.49,5.55,2464400.0,5.53,5.57,5.49,5.55,2464400.0
2011-10-06 14:00:00,5.55,5.65,5.54,5.59,5102400.0,5.55,5.65,5.54,5.59,5102400.0
2011-10-06 15:00:00,5.59,5.66,5.54,5.64,8253900.0,5.59,5.66,5.54,5.64,8253900.0
2011-10-07 09:30:00,5.66,5.78,5.59,5.78,6187700.0,5.66,5.78,5.59,5.78,6187700.0
2011-10-07 10:00:00,5.78,5.79,5.65,5.65,6473300.0,5.78,5.79,5.65,5.65,6473300.0
2011-10-07 11:00:00,5.65,5.75,5.65,5.7,6269400.0,5.65,5.75,5.65,5.7,6269400.0
2011-10-07 12:00:00,5.7,5.7,5.61,5.64,3851100.0,5.7,5.7,5.61,5.64,3851100.0
2011-10-07 13:00:00,5.64,5.7,5.63,5.68,2334100.0,5.64,5.7,5.63,5.68,2334100.0
2011-10-07 14:00:00,5.68,5.69,5.64,5.68,2008500.0,5.68,5.69,5.64,5.68,2008500.0
2011-10-07 15:00:00,5.68,5.71,5.61,5.62,6923600.0,5.68,5.71,5.61,5.62,6923600.0
2011-10-10 09:30:00,5.72,5.76,5.69,5.71,1949200.0,5.72,5.76,5.69,5.71,1949200.0
2011-10-10 10:00:00,5.7,5.74,5.69,5.72,2543200.0,5.7,5.74,5.69,5.72,2543200.0
2011-10-10 11:00:00,5.72,5.75,5.71,5.71,1663800.0,5.72,5.75,5.71,5.71,1663800.0
2011-10-10 12:00:00,5.72,5.74,5.68,5.68,2504300.0,5.72,5.74,5.68,5.68,2504300.0
2011-10-10 13:00:00,5.68,5.72,5.68,5.72,2311600.0,5.68,5.72,5.68,5.72,2311600.0
2011-10-10 14:00:00,5.72,5.73,5.66,5.69,2595400.0,5.72,5.73,5.66,5.69,2595400.0
2011-10-10 15:00:00,5.68,5.71,5.65,5.71,4681000.0,5.68,5.71,5.65,5.71,4681000.0
2011-10-11 09:30:00,5.69,5.71,5.62,5.7,2294800.0,5.69,5.71,5.62,5.7,2294800.0
2011-10-11 10:00:00,5.7,5.73,5.67,5.7,3103600.0,5.7,5.73,5.67,5.7,3103600.0
2011-10-11 11:00:00,5.7,5.71,5.66,5.69,1729600.0,5.7,5.71,5.66,5.69,1729600.0
2011-10-11 12:00:00,5.7,5.73,5.67,5.69,1190400.0,5.7,5.73,5.67,5.69,1190400.0
2011-10-11 13:00:00,5.69,5.7,5.64,5.7,2216400.0,5.69,5.7,5.64,5.7,2216400.0
2011-10-11 14:00:00,5.7,5.71,5.66,5.69,1455700.0,5.7,5.71,5.66,5.69,1455700.0
2011-10-11 15:00:00,5.69,5.7,5.62,5.64,4112100.0,5.69,5.7,5.62,5.64,4112100.0
2011-10-12 09:30:00,5.7,5.74,5.68,5.7,1123700.0,5.7,5.74,5.68,5.7,1123700.0
2011-10-12 10:00:00,5.69,5.7,5.65,5.67,3098000.0,5.69,5.7,5.65,5.67,3098000.0
2011-10-12 11:00:00,5.67,5.7,5.66,5.66,1537700.0,5.67,5.7,5.66,5.66,1537700.0
2011-10-12 12:00:00,5.66,5.68,5.63,5.65,2260000.0,5.66,5.68,5.63,5.65,2260000.0
2011-10-12 13:00:00,5.66,5.69,5.65,5.69,1524500.0,5.66,5.69,5.65,5.69,1524500.0
2011-10-12 14:00:00,5.69,5.71,5.68,5.68,2205000.0,5.69,5.71,5.68,5.68,2205000.0
2011-10-12 15:00:00,5.69,5.7,5.64,5.65,9639900.0,5.69,5.7,5.64,5.65,9639900.0
2011-10-13 09:30:00,5.62,5.65,5.54,5.56,1987800.0,5.62,5.65,5.54,5.56,1987800.0
2011-10-13 10:00:00,5.56,5.6,5.51,5.53,3711600.0,5.56,5.6,5.51,5.53,3711600.0
2011-10-13 11:00:00,5.53,5.59,5.53,5.59,3704000.0,5.53,5.59,5.53,5.59,3704000.0
2011-10-13 12:00:00,5.59,5.6,5.56,5.57,1367100.0,5.59,5.6,5.56,5.57,1367100.0
2011-10-13 13:00:00,5.58,5.65,5.57,5.63,6987200.0,5.58,5.65,5.57,5.63,6987200.0
2011-10-13 14:00:00,5.63,5.67,5.6,5.65,1718400.0,5.63,5.67,5.6,5.65,1718400.0
2011-10-13 15:00:00,5.65,5.65,5.57,5.61,5743700.0,5.65,5.65,5.57,5.61,5743700.0
2011-10-14 09:30:00,5.7,5.72,5.64,5.65,4308100.0,5.7,5.72,5.64,5.65,4308100.0
2011-10-14 10:00:00,5.65,5.65,5.5,5.57,6471200.0,5.65,5.65,5.5,5.57,6471200.0
2011-10-14 11:00:00,5.57,5.59,5.54,5.56,6403100.0,5.57,5.59,5.54,5.56,6403100.0
2011-10-14 12:00:00,5.56,5.58,5.54,5.57,1375100.0,5.56,5.58,5.54,5.57,1375100.0
2011-10-14 13:00:00,5.57,5.61,5.55,5.57,4636700.0,5.57,5.61,5.55,5.57,4636700.0
2011-10-14 14:00:00,5.57,5.57,5.52,5.57,1371800.0,5.57,5.57,5.52,5.57,1371800.0
2011-10-14 15:00:00,5.57,5.69,5.56,5.69,5973900.0,5.57,5.69,5.56,5.69,5973900.0
2011-10-17 09:30:00,5.62,5.69,5.62,5.66,2274900.0,5.62,5.69,5.62,5.66,2274900.0
2011-10-17 10:00:00,5.66,5.68,5.59,5.6,4557300.0,5.66,5.68,5.59,5.6,4557300.0
2011-10-17 11:00:00,5.6,5.61,5.53,5.56,3799900.0,5.6,5.61,5.53,5.56,3799900.0
2011-10-17 12:00:00,5.56,5.6,5.55,5.59,986200.0,5.56,5.6,5.55,5.59,986200.0
2011-10-17 13:00:00,5.6,5.6,5.55,5.57,2406600.0,5.6,5.6,5.55,5.57,2406600.0
2011-10-17 14:00:00,5.57,5.58,5.53,5.54,1324400.0,5.57,5.58,5.53,5.54,1324400.0
2011-10-17 15:00:00,5.54,5.59,5.53,5.56,4969400.0,5.54,5.59,5.53,5.56,4969400.0
2011-10-18 09:30:00,5.56,5.58,5.47,5.48,1577000.0,5.56,5.58,5.47,5.48,1577000.0
2011-10-18 10:00:00,5.48,5.63,5.48,5.59,3018900.0,5.48,5.63,5.48,5.59,3018900.0
2011-10-18 11:00:00,5.59,5.63,5.55,5.63,1045100.0,5.59,5.63,5.55,5.63,1045100.0
2011-10-18 12:00:00,5.63,5.65,5.59,5.65,1146800.0,5.63,5.65,5.59,5.65,1146800.0
2011-10-18 13:00:00,5.65,5.65,5.59,5.61,1830800.0,5.65,5.65,5.59,5.61,1830800.0
2011-10-18 14:00:00,5.6,5.68,5.59,5.63,2981200.0,5.6,5.68,5.59,5.63,2981200.0
2011-10-18 15:00:00,5.63,5.75,5.62,5.65,9862700.0,5.63,5.75,5.62,5.65,9862700.0
2011-10-19 09:30:00,5.66,5.75,5.65,5.68,5420300.0,5.66,5.75,5.65,5.68,5420300.0
2011-10-19 10:00:00,5.68,5.86,5.66,5.8,6532300.0,5.68,5.86,5.66,5.8,6532300.0
2011-10-19 11:00:00,5.81,5.85,5.75,5.78,2354500.0,5.81,5.85,5.75,5.78,2354500.0
2011-10-19 12:00:00,5.79,5.84,5.77,5.82,1987600.0,5.79,5.84,5.77,5.82,1987600.0
2011-10-19 13:00:00,5.81,5.83,5.76,5.77,2777200.0,5.81,5.83,5.76,5.77,2777200.0
2011-10-19 14:00:00,5.78,5.81,5.7,5.7,4890600.0,5.78,5.81,5.7,5.7,4890600.0
2011-10-19 15:00:00,5.7,5.72,5.62,5.65,8575700.0,5.7,5.72,5.62,5.65,8575700.0
2011-10-20 09:30:00,5.42,5.58,5.32,5.39,12674600.0,5.42,5.58,5.32,5.39,12674600.0
2011-10-20 10:00:00,5.4,5.46,5.33,5.41,17750900.0,5.4,5.46,5.33,5.41,17750900.0
2011-10-20 11:00:00,5.41,5.41,5.34,5.36,5859800.0,5.41,5.41,5.34,5.36,5859800.0
2011-10-20 12:00:00,5.35,5.35,5.29,5.33,4210300.0,5.35,5.35,5.29,5.33,4210300.0
2011-10-20 13:00:00,5.33,5.47,5.31,5.39,9468700.0,5.33,5.47,5.31,5.39,9468700.0
2011-10-20 14:00:00,5.39,5.46,5.33,5.37,11044400.0,5.39,5.46,5.33,5.37,11044400.0
2011-10-20 15:00:00,5.37,5.46,5.36,5.4,7262600.0,5.37,5.46,5.36,5.4,7262600.0
2011-10-21 09:30:00,5.46,5.49,5.35,5.37,7332800.0,5.46,5.49,5.35,5.37,7332800.0
2011-10-21 10:00:00,5.37,5.56,5.36,5.42,10084500.0,5.37,5.56,5.36,5.42,10084500.0
2011-10-21 11:00:00,5.42,5.46,5.37,5.43,2228000.0,5.42,5.46,5.37,5.43,2228000.0
2011-10-21 12:00:00,5.43,5.45,5.41,5.41,821900.0,5.43,5.45,5.41,5.41,821900.0
2011-10-21 13:00:00,5.42,5.42,5.38,5.39,948600.0,5.42,5.42,5.38,5.39,948600.0
2011-10-21 14:00:00,5.39,5.44,5.38,5.43,938900.0,5.39,5.44,5.38,5.43,938900.0
2011-10-21 15:00:00,5.43,5.45,5.37,5.39,8259900.0,5.43,5.45,5.37,5.39,8259900.0
2011-10-24 09:30:00,5.41,5.44,5.37,5.4,1897000.0,5.41,5.44,5.37,5.4,1897000.0
2011-10-24 10:00:00,5.41,5.47,5.39,5.45,2750200.0,5.41,5.47,5.39,5.45,2750200.0
2011-10-24 11:00:00,5.46,5.52,5.45,5.49,1734900.0,5.46,5.52,5.45,5.49,1734900.0
2011-10-24 12:00:00,5.49,5.52,5.46,5.48,1437200.0,5.49,5.52,5.46,5.48,1437200.0
2011-10-24 13:00:00,5.49,5.51,5.47,5.47,1703300.0,5.49,5.51,5.47,5.47,1703300.0
2011-10-24 14:00:00,5.48,5.51,5.45,5.5,2309800.0,5.48,5.51,5.45,5.5,2309800.0
2011-10-24 15:00:00,5.5,5.52,5.45,5.51,3669800.0,5.5,5.52,5.45,5.51,3669800.0
2011-10-25 09:30:00,5.48,5.55,5.43,5.49,2166400.0,5.48,5.55,5.43,5.49,2166400.0
2011-10-25 10:00:00,5.48,5.55,5.45,5.52,4655500.0,5.48,5.55,5.45,5.52,4655500.0
2011-10-25 11:00:00,5.52,5.57,5.48,5.57,2853300.0,5.52,5.57,5.48,5.57,2853300.0
2011-10-25 12:00:00,5.56,5.57,5.54,5.54,1409400.0,5.56,5.57,5.54,5.54,1409400.0
2011-10-25 13:00:00,5.54,5.6,5.52,5.59,3058700.0,5.54,5.6,5.52,5.59,3058700.0
2011-10-25 14:00:00,5.59,5.59,5.53,5.54,3019000.0,5.59,5.59,5.53,5.54,3019000.0
2011-10-25 15:00:00,5.54,5.55,5.42,5.42,8369000.0,5.54,5.55,5.42,5.42,8369000.0
2011-10-26 09:30:00,5.51,5.54,5.48,5.5,1463600.0,5.51,5.54,5.48,5.5,1463600.0
2011-10-26 10:00:00,5.5,5.52,5.43,5.44,1524000.0,5.5,5.52,5.43,5.44,1524000.0
2011-10-26 11:00:00,5.43,5.49,5.42,5.48,2082000.0,5.43,5.49,5.42,5.48,2082000.0
2011-10-26 12:00:00,5.49,5.49,5.42,5.42,1259000.0,5.49,5.49,5.42,5.42,1259000.0
2011-10-26 13:00:00,5.42,5.47,5.4,5.46,1572900.0,5.42,5.47,5.4,5.46,1572900.0
2011-10-26 14:00:00,5.46,5.48,5.44,5.46,1764000.0,5.46,5.48,5.44,5.46,1764000.0
2011-10-26 15:00:00,5.45,5.49,5.44,5.45,3835400.0,5.45,5.49,5.44,5.45,3835400.0
2011-10-27 09:30:00,5.55,5.61,5.54,5.58,1406200.0,5.55,5.61,5.54,5.58,1406200.0
2011-10-27 10:00:00,5.57,5.58,5.52,5.57,3821900.0,5.57,5.58,5.52,5.57,3821900.0
2011-10-27 11:00:00,5.56,5.65,5.56,5.65,2524600.0,5.56,5.65,5.56,5.65,2524600.0
2011-10-27 12:00:00,5.64,5.65,5.59,5.62,4888900.0,5.64,5.65,5.59,5.62,4888900.0
2011-10-27 13:00:00,5.62,5.68,5.61,5.67,4431100.0,5.62,5.68,5.61,5.67,4431100.0
2011-10-27 14:00:00,5.67,5.7,5.64,5.68,3649400.0,5.67,5.7,5.64,5.68,3649400.0
2011-10-27 15:00:00,5.67,5.7,5.61,5.64,9243100.0,5.67,5.7,5.61,5.64,9243100.0
2011-10-28 09:30:00,5.64,5.86,5.64,5.81,2598600.0,5.64,5.86,5.64,5.81,2598600.0
2011-10-28 10:00:00,5.81,5.87,5.79,5.79,3943300.0,5.81,5.87,5.79,5.79,3943300.0
2011-10-28 11:00:00,5.79,5.81,5.77,5.78,2236900.0,5.79,5.81,5.77,5.78,2236900.0
2011-10-28 12:00:00,5.79,5.8,5.78,5.79,1708500.0,5.79,5.8,5.78,5.79,1708500.0
2011-10-28 13:00:00,5.78,5.81,5.78,5.8,4197300.0,5.78,5.81,5.78,5.8,4197300.0
2011-10-28 14:00:00,5.79,5.83,5.79,5.83,5128700.0,5.79,5.83,5.79,5.83,5128700.0
2011-10-28 15:00:00,5.82,5.83,5.79,5.82,6805700.0,5.82,5.83,5.79,5.82,6805700.0
2011-10-31 09:30:00,5.71,5.86,5.69,5.84,3224600.0,5.71,5.86,5.69,5.84,3224600.0
2011-10-31 10:00:00,5.84,5.85,5.82,5.85,5044600.0,5.84,5.85,5.82,5.85,5044600.0
2011-10-31 11:00:00,5.84,5.87,5.82,5.84,4768300.0,5.84,5.87,5.82,5.84,4768300.0
2011-10-31 12:00:00,5.84,5.89,5.79,5.88,3779700.0,5.84,5.89,5.79,5.88,3779700.0
2011-10-31 13:00:00,5.87,5.93,5.85,5.88,5597300.0,5.87,5.93,5.85,5.88,5597300.0
2011-10-31 14:00:00,5.88,5.89,5.82,5.83,2521500.0,5.88,5.89,5.82,5.83,2521500.0
2011-10-31 15:00:00,5.83,5.92,5.83,5.87,11598100.0,5.83,5.92,5.83,5.87,11598100.0
2011-11-01 09:30:00,5.69,5.71,5.6,5.61,1797300.0,5.69,5.71,5.6,5.61,1797300.0
2011-11-01 10:00:00,5.61,5.71,5.57,5.71,3920900.0,5.61,5.71,5.57,5.71,3920900.0
2011-11-01 11:00:00,5.7,5.74,5.6,5.63,2426500.0,5.7,5.74,5.6,5.63,2426500.0
2011-11-01 12:00:00,5.63,5.65,5.56,5.56,1307400.0,5.63,5.65,5.56,5.56,1307400.0
2011-11-01 13:00:00,5.56,5.67,5.53,5.59,2343200.0,5.56,5.67,5.53,5.59,2343200.0
2011-11-01 14:00:00,5.59,5.64,5.59,5.6,1299500.0,5.59,5.64,5.59,5.6,1299500.0
2011-11-01 15:00:00,5.6,5.65,5.57,5.59,7243300.0,5.6,5.65,5.57,5.59,7243300.0
2011-11-02 09:30:00,5.74,5.77,5.63,5.63,1585500.0,5.74,5.77,5.63,5.63,1585500.0
2011-11-02 10:00:00,5.63,5.72,5.63,5.7,3507000.0,5.63,5.72,5.63,5.7,3507000.0
2011-11-02 11:00:00,5.7,5.71,5.66,5.7,1637300.0,5.7,5.71,5.66,5.7,1637300.0
2011-11-02 12:00:00,5.7,5.72,5.66,5.66,1585400.0,5.7,5.72,5.66,5.66,1585400.0
2011-11-02 13:00:00,5.66,5.7,5.63,5.68,1267700.0,5.66,5.7,5.63,5.68,1267700.0
2011-11-02 14:00:00,5.67,5.7,5.65,5.69,1620800.0,5.67,5.7,5.65,5.69,1620800.0
2011-11-02 15:00:00,5.69,5.71,5.67,5.7,3191500.0,5.69,5.71,5.67,5.7,3191500.0
2011-11-03 09:30:00,5.75,5.79,5.7,5.74,2277000.0,5.75,5.79,5.7,5.74,2277000.0
2011-11-03 10:00:00,5.74,5.77,5.69,5.74,2380700.0,5.74,5.77,5.69,5.74,2380700.0
2011-11-03 11:00:00,5.74,5.82,5.72,5.77,3774800.0,5.74,5.82,5.72,5.77,3774800.0
2011-11-03 12:00:00,5.78,5.89,5.77,5.89,1710800.0,5.78,5.89,5.77,5.89,1710800.0
2011-11-03 13:00:00,5.88,5.89,5.83,5.87,2855700.0,5.88,5.89,5.83,5.87,2855700.0
2011-11-03 14:00:00,5.87,5.89,5.85,5.86,1486900.0,5.87,5.89,5.85,5.86,1486900.0
2011-11-03 15:00:00,5.86,5.89,5.85,5.86,2990700.0,5.86,5.89,5.85,5.86,2990700.0
2011-11-04 09:30:00,5.83,5.84,5.72,5.72,1302600.0,5.83,5.84,5.72,5.72,1302600.0
2011-11-04 10:00:00,5.73,5.76,5.72,5.75,3074100.0,5.73,5.76,5.72,5.75,3074100.0
2011-11-04 11:00:00,5.74,5.77,5.72,5.75,1484800.0,5.74,5.77,5.72,5.75,1484800.0
2011-11-04 12:00:00,5.75,5.75,5.72,5.73,1631800.0,5.75,5.75,5.72,5.73,1631800.0
2011-11-04 13:00:00,5.74,5.79,5.73,5.77,2154900.0,5.74,5.79,5.73,5.77,2154900.0
2011-11-04 14:00:00,5.77,5.78,5.75,5.75,1219000.0,5.77,5.78,5.75,5.75,1219000.0
2011-11-04 15:00:00,5.76,5.78,5.71,5.75,3859800.0,5.76,5.78,5.71,5.75,3859800.0
2011-11-07 09:30:00,5.76,5.79,5.72,5.74,1403800.0,5.76,5.79,5.72,5.74,1403800.0
2011-11-07 10:00:00,5.73,5.77,5.66,5.67,9815900.0,5.73,5.77,5.66,5.67,9815900.0
2011-11-07 11:00:00,5.66,5.67,5.61,5.66,3895100.0,5.66,5.67,5.61,5.66,3895100.0
2011-11-07 12:00:00,5.66,5.67,5.61,5.66,2001300.0,5.66,5.67,5.61,5.66,2001300.0
2011-11-07 13:00:00,5.65,5.75,5.65,5.74,4475100.0,5.65,5.75,5.65,5.74,4475100.0
2011-11-07 14:00:00,5.74,5.78,5.72,5.77,4648500.0,5.74,5.78,5.72,5.77,4648500.0
2011-11-07 15:00:00,5.77,5.8,5.75,5.78,4493300.0,5.77,5.8,5.75,5.78,4493300.0
2011-11-08 09:30:00,5.82,5.86,5.79,5.84,3340900.0,5.82,5.86,5.79,5.84,3340900.0
2011-11-08 10:00:00,5.84,5.86,5.71,5.73,5450900.0,5.84,5.86,5.71,5.73,5450900.0
2011-11-08 11:00:00,5.73,5.76,5.69,5.74,1965800.0,5.73,5.76,5.69,5.74,1965800.0
2011-11-08 12:00:00,5.75,5.77,5.72,5.75,915300.0,5.75,5.77,5.72,5.75,915300.0
2011-11-08 13:00:00,5.75,5.86,5.75,5.83,1858800.0,5.75,5.86,5.75,5.83,1858800.0
2011-11-08 14:00:00,5.83,5.85,5.8,5.83,1565200.0,5.83,5.85,5.8,5.83,1565200.0
2011-11-08 15:00:00,5.83,5.86,5.81,5.83,5788100.0,5.83,5.86,5.81,5.83,5788100.0
2011-11-09 09:30:00,5.75,5.8,5.72,5.79,2191100.0,5.75,5.8,5.72,5.79,2191100.0
2011-11-09 10:00:00,5.79,5.92,5.75,5.91,6506600.0,5.79,5.92,5.75,5.91,6506600.0
2011-11-09 11:00:00,5.91,5.99,5.89,5.99,5241500.0,5.91,5.99,5.89,5.99,5241500.0
2011-11-09 12:00:00,5.99,5.99,5.91,5.94,2727500.0,5.99,5.99,5.91,5.94,2727500.0
2011-11-09 13:00:00,5.94,5.95,5.82,5.82,1711700.0,5.94,5.95,5.82,5.82,1711700.0
2011-11-09 14:00:00,5.82,5.85,5.77,5.82,5900000.0,5.82,5.85,5.77,5.82,5900000.0
2011-11-09 15:00:00,5.81,5.88,5.75,5.77,8435500.0,5.81,5.88,5.75,5.77,8435500.0
2011-11-10 09:30:00,5.82,5.94,5.82,5.92,2681600.0,5.82,5.94,5.82,5.92,2681600.0
2011-11-10 10:00:00,5.91,5.95,5.8,5.84,6374300.0,5.91,5.95,5.8,5.84,6374300.0
2011-11-10 11:00:00,5.83,5.91,5.81,5.86,6340200.0,5.83,5.91,5.81,5.86,6340200.0
2011-11-10 12:00:00,5.86,5.9,5.85,5.9,1696700.0,5.86,5.9,5.85,5.9,1696700.0
2011-11-10 13:00:00,5.89,5.93,5.88,5.9,3597200.0,5.89,5.93,5.88,5.9,3597200.0
2011-11-10 14:00:00,5.9,5.92,5.84,5.85,3210300.0,5.9,5.92,5.84,5.85,3210300.0
2011-11-10 15:00:00,5.85,5.9,5.85,5.87,4319200.0,5.85,5.9,5.85,5.87,4319200.0
2011-11-11 09:30:00,5.92,5.95,5.88,5.89,1740700.0,5.92,5.95,5.88,5.89,1740700.0
2011-11-11 10:00:00,5.9,5.92,5.87,5.91,1563800.0,5.9,5.92,5.87,5.91,1563800.0
2011-11-11 11:00:00,5.9,5.93,5.89,5.9,2210000.0,5.9,5.93,5.89,5.9,2210000.0
2011-11-11 12:00:00,5.9,5.91,5.88,5.9,826200.0,5.9,5.91,5.88,5.9,826200.0
2011-11-11 13:00:00,5.89,5.92,5.89,5.9,949600.0,5.89,5.92,5.89,5.9,949600.0
2011-11-11 14:00:00,5.9,5.93,5.89,5.93,4900700.0,5.9,5.93,5.89,5.93,4900700.0
2011-11-11 15:00:00,5.93,5.94,5.89,5.9,7060100.0,5.93,5.94,5.89,5.9,7060100.0
2011-11-14 09:30:00,5.83,5.87,5.75,5.82,1706400.0,5.83,5.87,5.75,5.82,1706400.0
2011-11-14 10:00:00,5.82,5.88,5.81,5.87,1871700.0,5.82,5.88,5.81,5.87,1871700.0
2011-11-14 11:00:00,5.87,5.9,5.83,5.84,1525100.0,5.87,5.9,5.83,5.84,1525100.0
2011-11-14 12:00:00,5.83,5.86,5.83,5.84,990500.0,5.83,5.86,5.83,5.84,990500.0
2011-11-14 13:00:00,5.84,5.89,5.84,5.87,936900.0,5.84,5.89,5.84,5.87,936900.0
2011-11-14 14:00:00,5.86,5.87,5.8,5.81,1317200.0,5.86,5.87,5.8,5.81,1317200.0
2011-11-14 15:00:00,5.81,5.85,5.81,5.84,2582200.0,5.81,5.85,5.81,5.84,2582200.0
2011-11-15 09:30:00,5.81,5.84,5.78,5.78,701100.0,5.81,5.84,5.78,5.78,701100.0
2011-11-15 10:00:00,5.78,5.79,5.72,5.72,3104000.0,5.78,5.79,5.72,5.72,3104000.0
2011-11-15 11:00:00,5.72,5.73,5.66,5.71,1136100.0,5.72,5.73,5.66,5.71,1136100.0
2011-11-15 12:00:00,5.71,5.78,5.7,5.78,1100200.0,5.71,5.78,5.7,5.78,1100200.0
2011-11-15 13:00:00,5.77,5.8,5.76,5.78,811600.0,5.77,5.8,5.76,5.78,811600.0
2011-11-15 14:00:00,5.79,5.8,5.76,5.78,881900.0,5.79,5.8,5.76,5.78,881900.0
2011-11-15 15:00:00,5.79,5.82,5.78,5.81,1798000.0,5.79,5.82,5.78,5.81,1798000.0
2011-11-16 09:30:00,5.68,5.71,5.67,5.7,800800.0,5.68,5.71,5.67,5.7,800800.0
2011-11-16 10:00:00,5.7,5.71,5.63,5.67,889000.0,5.7,5.71,5.63,5.67,889000.0
2011-11-16 11:00:00,5.67,5.68,5.61,5.62,1375300.0,5.67,5.68,5.61,5.62,1375300.0
2011-11-16 12:00:00,5.62,5.64,5.61,5.62,1177700.0,5.62,5.64,5.61,5.62,1177700.0
2011-11-16 13:00:00,5.63,5.65,5.62,5.65,1038400.0,5.63,5.65,5.62,5.65,1038400.0
2011-11-16 14:00:00,5.64,5.66,5.63,5.65,2020300.0,5.64,5.66,5.63,5.65,2020300.0
2011-11-16 15:00:00,5.65,5.65,5.58,5.59,4368200.0,5.65,5.65,5.58,5.59,4368200.0
2011-11-17 09:30:00,5.56,5.58,5.51,5.53,1109000.0,5.56,5.58,5.51,5.53,1109000.0
2011-11-17 10:00:00,5.54,5.56,5.52,5.54,1221700.0,5.54,5.56,5.52,5.54,1221700.0
2011-11-17 11:00:00,5.54,5.61,5.5,5.6,2994800.0,5.54,5.61,5.5,5.6,2994800.0
2011-11-17 12:00:00,5.6,5.6,5.45,5.49,1704100.0,5.6,5.6,5.45,5.49,1704100.0
2011-11-17 13:00:00,5.49,5.49,5.43,5.46,1862200.0,5.49,5.49,5.43,5.46,1862200.0
2011-11-17 14:00:00,5.46,5.49,5.45,5.49,1086600.0,5.46,5.49,5.45,5.49,1086600.0
2011-11-17 15:00:00,5.48,5.5,5.43,5.46,3425400.0,5.48,5.5,5.43,5.46,3425400.0
2011-11-18 09:30:00,5.5,5.51,5.47,5.5,1888600.0,5.5,5.51,5.47,5.5,1888600.0
2011-11-18 10:00:00,5.5,5.5,5.46,5.5,887000.0,5.5,5.5,5.46,5.5,887000.0
2011-11-18 11:00:00,5.5,5.5,5.46,5.47,472300.0,5.5,5.5,5.46,5.47,472300.0
2011-11-18 12:00:00,5.47,5.48,5.44,5.46,850500.0,5.47,5.48,5.44,5.46,850500.0
2011-11-18 13:00:00,5.47,5.48,5.45,5.46,1368000.0,5.47,5.48,5.45,5.46,1368000.0
2011-11-18 14:00:00,5.46,5.46,5.39,5.4,2421400.0,5.46,5.46,5.39,5.4,2421400.0
2011-11-18 15:00:00,5.39,5.44,5.39,5.42,6447000.0,5.39,5.44,5.39,5.42,6447000.0
2011-11-21 09:30:00,5.33,5.4,5.33,5.36,1045000.0,5.33,5.4,5.33,5.36,1045000.0
2011-11-21 10:00:00,5.35,5.36,5.27,5.29,2226500.0,5.35,5.36,5.27,5.29,2226500.0
2011-11-21 11:00:00,5.28,5.32,5.26,5.29,1949300.0,5.28,5.32,5.26,5.29,1949300.0
2011-11-21 12:00:00,5.29,5.3,5.28,5.29,530700.0,5.29,5.3,5.28,5.29,530700.0
2011-11-21 13:00:00,5.29,5.3,5.28,5.28,644800.0,5.29,5.3,5.28,5.28,644800.0
2011-11-21 14:00:00,5.29,5.32,5.28,5.32,1583500.0,5.29,5.32,5.28,5.32,1583500.0
2011-11-21 15:00:00,5.32,5.32,5.28,5.29,2658000.0,5.32,5.32,5.28,5.29,2658000.0
2011-11-22 09:30:00,5.27,5.46,5.26,5.38,2303800.0,5.27,5.46,5.26,5.38,2303800.0
2011-11-22 10:00:00,5.38,5.4,5.27,5.29,2773100.0,5.38,5.4,5.27,5.29,2773100.0
2011-11-22 11:00:00,5.29,5.32,5.28,5.31,1380000.0,5.29,5.32,5.28,5.31,1380000.0
2011-11-22 12:00:00,5.31,5.37,5.3,5.32,2227900.0,5.31,5.37,5.3,5.32,2227900.0
2011-11-22 13:00:00,5.32,5.36,5.31,5.32,571900.0,5.32,5.36,5.31,5.32,571900.0
2011-11-22 14:00:00,5.31,5.32,5.26,5.29,1513000.0,5.31,5.32,5.26,5.29,1513000.0
2011-11-22 15:00:00,5.28,5.33,5.28,5.3,2113600.0,5.28,5.33,5.28,5.3,2113600.0
2011-11-23 09:30:00,5.6,5.6,5.38,5.49,5660400.0,5.6,5.6,5.38,5.49,5660400.0
2011-11-23 10:00:00,5.49,5.54,5.44,5.45,3258800.0,5.49,5.54,5.44,5.45,3258800.0
2011-11-23 11:00:00,5.46,5.46,5.4,5.42,1577500.0,5.46,5.46,5.4,5.42,1577500.0
2011-11-23 12:00:00,5.42,5.46,5.42,5.44,1462300.0,5.42,5.46,5.42,5.44,1462300.0
2011-11-23 13:00:00,5.44,5.45,5.4,5.4,642800.0,5.44,5.45,5.4,5.4,642800.0
2011-11-23 14:00:00,5.4,5.41,5.34,5.34,1191600.0,5.4,5.41,5.34,5.34,1191600.0
2011-11-23 15:00:00,5.34,5.38,5.32,5.33,3845800.0,5.34,5.38,5.32,5.33,3845800.0
2011-11-25 09:30:00,5.35,5.43,5.33,5.37,843500.0,5.35,5.43,5.33,5.37,843500.0
2011-11-25 10:00:00,5.37,5.39,5.3,5.31,1084900.0,5.37,5.39,5.3,5.31,1084900.0
2011-11-25 11:00:00,5.31,5.33,5.26,5.27,575900.0,5.31,5.33,5.26,5.27,575900.0
2011-11-25 12:00:00,5.27,5.3,5.26,5.26,1252200.0,5.27,5.3,5.26,5.26,1252200.0
2011-11-28 09:30:00,5.36,5.47,5.36,5.46,1232800.0,5.36,5.47,5.36,5.46,1232800.0
2011-11-28 10:00:00,5.46,5.47,5.42,5.42,1260100.0,5.46,5.47,5.42,5.42,1260100.0
2011-11-28 11:00:00,5.42,5.46,5.42,5.43,772500.0,5.42,5.46,5.42,5.43,772500.0
2011-11-28 12:00:00,5.44,5.44,5.4,5.4,481000.0,5.44,5.44,5.4,5.4,481000.0
2011-11-28 13:00:00,5.41,5.41,5.38,5.39,1056100.0,5.41,5.41,5.38,5.39,1056100.0
2011-11-28 14:00:00,5.4,5.43,5.36,5.37,1732500.0,5.4,5.43,5.36,5.37,1732500.0
2011-11-28 15:00:00,5.37,5.43,5.36,5.42,2466800.0,5.37,5.43,5.36,5.42,2466800.0
2011-11-29 09:30:00,5.42,5.47,5.38,5.46,1130800.0,5.42,5.47,5.38,5.46,1130800.0
2011-11-29 10:00:00,5.46,5.54,5.45,5.49,3859500.0,5.46,5.54,5.45,5.49,3859500.0
2011-11-29 11:00:00,5.49,5.55,5.49,5.54,1513200.0,5.49,5.55,5.49,5.54,1513200.0
2011-11-29 12:00:00,5.54,5.57,5.53,5.53,1397700.0,5.54,5.57,5.53,5.53,1397700.0
2011-11-29 13:00:00,5.54,5.55,5.5,5.5,772900.0,5.54,5.55,5.5,5.5,772900.0
2011-11-29 14:00:00,5.51,5.54,5.48,5.53,1449900.0,5.51,5.54,5.48,5.53,1449900.0
2011-11-29 15:00:00,5.52,5.57,5.52,5.54,3763800.0,5.52,5.57,5.52,5.54,3763800.0
2011-11-30 09:30:00,5.69,5.76,5.66,5.74,1389900.0,5.69,5.76,5.66,5.74,1389900.0
2011-11-30 10:00:00,5.74,5.75,5.7,5.75,3104900.0,5.74,5.75,5.7,5.75,3104900.0
2011-11-30 11:00:00,5.75,5.75,5.69,5.73,2176200.0,5.75,5.75,5.69,5.73,2176200.0
2011-11-30 12:00:00,5.73,5.78,5.71,5.76,2625100.0,5.73,5.78,5.71,5.76,2625100.0
2011-11-30 13:00:00,5.77,5.77,5.74,5.76,1632700.0,5.77,5.77,5.74,5.76,1632700.0
2011-11-30 14:00:00,5.76,5.78,5.74,5.77,2616300.0,5.76,5.78,5.74,5.77,2616300.0
2011-11-30 15:00:00,5.78,5.9,5.76,5.89,6097500.0,5.78,5.9,5.76,5.89,6097500.0
2011-12-01 09:30:00,5.92,6.0,5.87,5.99,2437300.0,5.92,6.0,5.87,5.99,2437300.0
2011-12-01 10:00:00,6.0,6.1,5.98,6.06,6382000.0,6.0,6.1,5.98,6.06,6382000.0
2011-12-01 11:00:00,6.06,6.08,5.96,5.97,2771700.0,6.06,6.08,5.96,5.97,2771700.0
2011-12-01 12:00:00,5.97,5.98,5.88,5.88,1041400.0,5.97,5.98,5.88,5.88,1041400.0
2011-12-01 13:00:00,5.89,5.94,5.88,5.93,1033900.0,5.89,5.94,5.88,5.93,1033900.0
2011-12-01 14:00:00,5.93,5.93,5.86,5.87,1669900.0,5.93,5.93,5.86,5.87,1669900.0
2011-12-01 15:00:00,5.88,5.9,5.87,5.89,2855600.0,5.88,5.9,5.87,5.89,2855600.0
2011-12-02 09:30:00,5.96,6.0,5.94,5.97,787200.0,5.96,6.0,5.94,5.97,787200.0
2011-12-02 10:00:00,5.96,6.0,5.96,6.0,1351700.0,5.96,6.0,5.96,6.0,1351700.0
2011-12-02 11:00:00,6.0,6.0,5.93,5.94,1669300.0,6.0,6.0,5.93,5.94,1669300.0
2011-12-02 12:00:00,5.94,5.97,5.93,5.97,654900.0,5.94,5.97,5.93,5.97,654900.0
2011-12-02 13:00:00,5.96,5.98,5.74,5.79,5898000.0,5.96,5.98,5.74,5.79,5898000.0
2011-12-02 14:00:00,5.8,5.82,5.32,5.34,17274200.0,5.8,5.82,5.32,5.34,17274200.0
2011-12-02 15:00:00,5.35,5.53,5.33,5.5,18076100.0,5.35,5.53,5.33,5.5,18076100.0
2011-12-05 09:30:00,5.64,5.77,5.62,5.68,2888000.0,5.64,5.77,5.62,5.68,2888000.0
2011-12-05 10:00:00,5.68,5.75,5.61,5.75,2926300.0,5.68,5.75,5.61,5.75,2926300.0
2011-12-05 11:00:00,5.75,5.78,5.74,5.76,1905300.0,5.75,5.78,5.74,5.76,1905300.0
2011-12-05 12:00:00,5.75,5.78,5.74,5.78,849300.0,5.75,5.78,5.74,5.78,849300.0
2011-12-05 13:00:00,5.77,5.79,5.71,5.71,1263900.0,5.77,5.79,5.71,5.71,1263900.0
2011-12-05 14:00:00,5.72,5.75,5.71,5.74,2471300.0,5.72,5.75,5.71,5.74,2471300.0
2011-12-05 15:00:00,5.75,5.76,5.6,5.6,10700300.0,5.75,5.76,5.6,5.6,10700300.0
2011-12-06 09:30:00,5.68,5.7,5.61,5.62,1037300.0,5.68,5.7,5.61,5.62,1037300.0
2011-12-06 10:00:00,5.62,5.7,5.6,5.61,2364100.0,5.62,5.7,5.6,5.61,2364100.0
2011-12-06 11:00:00,5.62,5.62,5.54,5.56,2104400.0,5.62,5.62,5.54,5.56,2104400.0
2011-12-06 12:00:00,5.55,5.56,5.49,5.5,1769500.0,5.55,5.56,5.49,5.5,1769500.0
2011-12-06 13:00:00,5.5,5.6,5.49,5.6,1770700.0,5.5,5.6,5.49,5.6,1770700.0
2011-12-06 14:00:00,5.59,5.62,5.55,5.62,2032300.0,5.59,5.62,5.55,5.62,2032300.0
2011-12-06 15:00:00,5.62,5.64,5.59,5.6,3926100.0,5.62,5.64,5.59,5.6,3926100.0
2011-12-07 09:30:00,5.56,5.57,5.47,5.57,1139700.0,5.56,5.57,5.47,5.57,1139700.0
2011-12-07 10:00:00,5.56,5.57,5.5,5.53,1915600.0,5.56,5.57,5.5,5.53,1915600.0
2011-12-07 11:00:00,5.52,5.55,5.49,5.54,1388100.0,5.52,5.55,5.49,5.54,1388100.0
2011-12-07 12:00:00,5.54,5.55,5.52,5.53,1056500.0,5.54,5.55,5.52,5.53,1056500.0
2011-12-07 13:00:00,5.53,5.54,5.52,5.54,841300.0,5.53,5.54,5.52,5.54,841300.0
2011-12-07 14:00:00,5.53,5.55,5.53,5.54,1526700.0,5.53,5.55,5.53,5.54,1526700.0
2011-12-07 15:00:00,5.53,5.62,5.53,5.59,3526000.0,5.53,5.62,5.53,5.59,3526000.0
2011-12-08 09:30:00,5.58,5.62,5.48,5.49,756800.0,5.58,5.62,5.48,5.49,756800.0
2011-12-08 10:00:00,5.49,5.53,5.48,5.48,1223800.0,5.49,5.53,5.48,5.48,1223800.0
2011-12-08 11:00:00,5.48,5.49,5.4,5.42,1170600.0,5.48,5.49,5.4,5.42,1170600.0
2011-12-08 12:00:00,5.42,5.42,5.4,5.4,526400.0,5.42,5.42,5.4,5.4,526400.0
2011-12-08 13:00:00,5.4,5.41,5.37,5.38,790000.0,5.4,5.41,5.37,5.38,790000.0
2011-12-08 14:00:00,5.37,5.38,5.28,5.29,4849600.0,5.37,5.38,5.28,5.29,4849600.0
2011-12-08 15:00:00,5.3,5.43,5.27,5.33,7670100.0,5.3,5.43,5.27,5.33,7670100.0
2011-12-09 09:30:00,5.38,5.43,5.32,5.35,1086900.0,5.38,5.43,5.32,5.35,1086900.0
2011-12-09 10:00:00,5.35,5.37,5.32,5.36,1847600.0,5.35,5.37,5.32,5.36,1847600.0
2011-12-09 11:00:00,5.36,5.43,5.36,5.4,2258600.0,5.36,5.43,5.36,5.4,2258600.0
2011-12-09 12:00:00,5.4,5.43,5.39,5.42,804800.0,5.4,5.43,5.39,5.42,804800.0
2011-12-09 13:00:00,5.41,5.42,5.4,5.42,604600.0,5.41,5.42,5.4,5.42,604600.0
2011-12-09 14:00:00,5.41,5.45,5.41,5.43,1118900.0,5.41,5.45,5.41,5.43,1118900.0
2011-12-09 15:00:00,5.42,5.43,5.33,5.34,6095500.0,5.42,5.43,5.33,5.34,6095500.0
2011-12-12 09:30:00,5.32,5.32,5.27,5.28,1015600.0,5.32,5.32,5.27,5.28,1015600.0
2011-12-12 10:00:00,5.29,5.31,5.26,5.29,1089400.0,5.29,5.31,5.26,5.29,1089400.0
2011-12-12 11:00:00,5.29,5.3,5.24,5.25,1366200.0,5.29,5.3,5.24,5.25,1366200.0
2011-12-12 12:00:00,5.25,5.25,5.23,5.25,1116500.0,5.25,5.25,5.23,5.25,1116500.0
2011-12-12 13:00:00,5.24,5.28,5.24,5.27,1604700.0,5.24,5.28,5.24,5.27,1604700.0
2011-12-12 14:00:00,5.26,5.29,5.24,5.29,1758400.0,5.26,5.29,5.24,5.29,1758400.0
2011-12-12 15:00:00,5.29,5.31,5.26,5.3,5554200.0,5.29,5.31,5.26,5.3,5554200.0
2011-12-13 09:30:00,5.31,5.37,5.29,5.34,1876600.0,5.31,5.37,5.29,5.34,1876600.0
2011-12-13 10:00:00,5.34,5.38,5.32,5.37,4028900.0,5.34,5.38,5.32,5.37,4028900.0
2011-12-13 11:00:00,5.38,5.41,5.33,5.4,3081500.0,5.38,5.41,5.33,5.4,3081500.0
2011-12-13 12:00:00,5.4,5.4,5.36,5.39,1821400.0,5.4,5.4,5.36,5.39,1821400.0
2011-12-13 13:00:00,5.39,5.41,5.35,5.37,1799600.0,5.39,5.41,5.35,5.37,1799600.0
2011-12-13 14:00:00,5.36,5.38,5.35,5.37,3698100.0,5.36,5.38,5.35,5.37,3698100.0
2011-12-13 15:00:00,5.36,5.38,5.3,5.32,7014900.0,5.36,5.38,5.3,5.32,7014900.0
2011-12-14 09:30:00,5.3,5.32,5.25,5.26,2456800.0,5.3,5.32,5.25,5.26,2456800.0
2011-12-14 10:00:00,5.25,5.28,5.2,5.21,4840400.0,5.25,5.28,5.2,5.21,4840400.0
2011-12-14 11:00:00,5.2,5.23,5.19,5.23,2062200.0,5.2,5.23,5.19,5.23,2062200.0
2011-12-14 12:00:00,5.22,5.26,5.22,5.24,1403600.0,5.22,5.26,5.22,5.24,1403600.0
2011-12-14 13:00:00,5.23,5.24,5.17,5.19,4449000.0,5.23,5.24,5.17,5.19,4449000.0
2011-12-14 14:00:00,5.19,5.2,5.14,5.16,1915200.0,5.19,5.2,5.14,5.16,1915200.0
2011-12-14 15:00:00,5.15,5.17,5.11,5.12,6307200.0,5.15,5.17,5.11,5.12,6307200.0
2011-12-15 09:30:00,5.12,5.18,5.1,5.15,1963000.0,5.12,5.18,5.1,5.15,1963000.0
2011-12-15 10:00:00,5.15,5.17,5.02,5.02,2842100.0,5.15,5.17,5.02,5.02,2842100.0
2011-12-15 11:00:00,5.02,5.08,5.02,5.04,3246800.0,5.02,5.08,5.02,5.04,3246800.0
2011-12-15 12:00:00,5.05,5.07,5.01,5.01,3306500.0,5.05,5.07,5.01,5.01,3306500.0
2011-12-15 13:00:00,5.02,5.06,5.01,5.04,1653200.0,5.02,5.06,5.01,5.04,1653200.0
2011-12-15 14:00:00,5.04,5.07,5.03,5.06,2422900.0,5.04,5.07,5.03,5.06,2422900.0
2011-12-15 15:00:00,5.07,5.12,5.06,5.1,6986900.0,5.07,5.12,5.06,5.1,6986900.0
2011-12-16 09:30:00,5.16,5.19,5.06,5.09,3542900.0,5.16,5.19,5.06,5.09,3542900.0
2011-12-16 10:00:00,5.08,5.21,5.08,5.21,4356200.0,5.08,5.21,5.08,5.21,4356200.0
2011-12-16 11:00:00,5.21,5.25,5.18,5.19,3849200.0,5.21,5.25,5.18,5.19,3849200.0
2011-12-16 12:00:00,5.19,5.19,5.11,5.13,2706700.0,5.19,5.19,5.11,5.13,2706700.0
2011-12-16 13:00:00,5.13,5.17,5.1,5.16,1834000.0,5.13,5.17,5.1,5.16,1834000.0
2011-12-16 14:00:00,5.16,5.17,5.15,5.16,877200.0,5.16,5.17,5.15,5.16,877200.0
2011-12-16 15:00:00,5.16,5.16,5.13,5.15,2535600.0,5.16,5.16,5.13,5.15,2535600.0
2011-12-19 09:30:00,5.15,5.2,5.13,5.19,651500.0,5.15,5.2,5.13,5.19,651500.0
2011-12-19 10:00:00,5.18,5.19,5.08,5.09,2538500.0,5.18,5.19,5.08,5.09,2538500.0
2011-12-19 11:00:00,5.09,5.1,5.05,5.08,2151600.0,5.09,5.1,5.05,5.08,2151600.0
2011-12-19 12:00:00,5.08,5.09,5.07,5.07,590500.0,5.08,5.09,5.07,5.07,590500.0
2011-12-19 13:00:00,5.08,5.1,5.05,5.08,1142100.0,5.08,5.1,5.05,5.08,1142100.0
2011-12-19 14:00:00,5.08,5.1,5.07,5.09,1421900.0,5.08,5.1,5.07,5.09,1421900.0
2011-12-19 15:00:00,5.1,5.1,5.06,5.08,5156000.0,5.1,5.1,5.06,5.08,5156000.0
2011-12-20 09:30:00,5.16,5.21,5.13,5.18,1057100.0,5.16,5.21,5.13,5.18,1057100.0
2011-12-20 10:00:00,5.19,5.22,5.17,5.19,1675900.0,5.19,5.22,5.17,5.19,1675900.0
2011-12-20 11:00:00,5.19,5.2,5.16,5.18,1084100.0,5.19,5.2,5.16,5.18,1084100.0
2011-12-20 12:00:00,5.19,5.19,5.17,5.18,626500.0,5.19,5.19,5.17,5.18,626500.0
2011-12-20 13:00:00,5.19,5.22,5.18,5.18,1409800.0,5.19,5.22,5.18,5.18,1409800.0
2011-12-20 14:00:00,5.19,5.19,5.16,5.17,1937900.0,5.19,5.19,5.16,5.17,1937900.0
2011-12-20 15:00:00,5.17,5.18,5.14,5.16,4968600.0,5.17,5.18,5.14,5.16,4968600.0
2011-12-21 09:30:00,5.15,5.17,5.1,5.11,952200.0,5.15,5.17,5.1,5.11,952200.0
2011-12-21 10:00:00,5.11,5.19,5.1,5.16,2555400.0,5.11,5.19,5.1,5.16,2555400.0
2011-12-21 11:00:00,5.16,5.17,5.11,5.17,2644800.0,5.16,5.17,5.11,5.17,2644800.0
2011-12-21 12:00:00,5.17,5.18,5.13,5.14,984000.0,5.17,5.18,5.13,5.14,984000.0
2011-12-21 13:00:00,5.14,5.18,5.13,5.18,1706100.0,5.14,5.18,5.13,5.18,1706100.0
2011-12-21 14:00:00,5.18,5.23,5.17,5.2,3918500.0,5.18,5.23,5.17,5.2,3918500.0
2011-12-21 15:00:00,5.21,5.24,5.18,5.21,7720600.0,5.21,5.24,5.18,5.21,7720600.0
2011-12-22 09:30:00,5.16,5.3,5.14,5.25,3070400.0,5.16,5.3,5.14,5.25,3070400.0
2011-12-22 10:00:00,5.25,5.28,5.23,5.25,3579500.0,5.25,5.28,5.23,5.25,3579500.0
2011-12-22 11:00:00,5.26,5.28,5.24,5.25,3855400.0,5.26,5.28,5.24,5.25,3855400.0
2011-12-22 12:00:00,5.25,5.27,5.23,5.25,2303300.0,5.25,5.27,5.23,5.25,2303300.0
2011-12-22 13:00:00,5.25,5.27,5.24,5.25,2461200.0,5.25,5.27,5.24,5.25,2461200.0
2011-12-22 14:00:00,5.25,5.26,5.23,5.24,2281200.0,5.25,5.26,5.23,5.24,2281200.0
2011-12-22 15:00:00,5.23,5.24,5.2,5.21,4355800.0,5.23,5.24,5.2,5.21,4355800.0
2011-12-23 09:30:00,5.26,5.26,5.2,5.22,674300.0,5.26,5.26,5.2,5.22,674300.0
2011-12-23 10:00:00,5.21,5.22,5.19,5.22,811600.0,5.21,5.22,5.19,5.22,811600.0
2011-12-23 11:00:00,5.21,5.26,5.2,5.23,2608500.0,5.21,5.26,5.2,5.23,2608500.0
2011-12-23 12:00:00,5.24,5.25,5.22,5.23,934800.0,5.24,5.25,5.22,5.23,934800.0
2011-12-23 13:00:00,5.23,5.27,5.22,5.22,3496100.0,5.23,5.27,5.22,5.22,3496100.0
2011-12-23 14:00:00,5.23,5.23,5.18,5.19,1584200.0,5.23,5.23,5.18,5.19,1584200.0
2011-12-23 15:00:00,5.18,5.25,5.18,5.22,2797000.0,5.18,5.25,5.18,5.22,2797000.0
2011-12-27 09:30:00,5.24,5.3,5.22,5.29,464200.0,5.24,5.3,5.22,5.29,464200.0
2011-12-27 10:00:00,5.29,5.3,5.26,5.27,1283000.0,5.29,5.3,5.26,5.27,1283000.0
2011-12-27 11:00:00,5.27,5.29,5.26,5.29,484600.0,5.27,5.29,5.26,5.29,484600.0
2011-12-27 12:00:00,5.29,5.29,5.28,5.28,410100.0,5.29,5.29,5.28,5.28,410100.0
2011-12-27 13:00:00,5.28,5.29,5.28,5.28,290200.0,5.28,5.29,5.28,5.28,290200.0
2011-12-27 14:00:00,5.28,5.29,5.26,5.26,581800.0,5.28,5.29,5.26,5.26,581800.0
2011-12-27 15:00:00,5.26,5.27,5.22,5.24,2000900.0,5.26,5.27,5.22,5.24,2000900.0
2011-12-28 09:30:00,5.24,5.25,5.14,5.16,446800.0,5.24,5.25,5.14,5.16,446800.0
2011-12-28 10:00:00,5.17,5.2,5.16,5.2,533900.0,5.17,5.2,5.16,5.2,533900.0
2011-12-28 11:00:00,5.2,5.2,5.17,5.19,360700.0,5.2,5.2,5.17,5.19,360700.0
2011-12-28 12:00:00,5.19,5.19,5.15,5.16,551800.0,5.19,5.19,5.15,5.16,551800.0
2011-12-28 13:00:00,5.16,5.2,5.15,5.19,294100.0,5.16,5.2,5.15,5.19,294100.0
2011-12-28 14:00:00,5.19,5.2,5.18,5.18,613600.0,5.19,5.2,5.18,5.18,613600.0
2011-12-28 15:00:00,5.19,5.19,5.15,5.16,1594600.0,5.19,5.19,5.15,5.16,1594600.0
2011-12-29 09:30:00,5.16,5.17,5.14,5.15,433800.0,5.16,5.17,5.14,5.15,433800.0
2011-12-29 10:00:00,5.15,5.17,5.14,5.17,1032800.0,5.15,5.17,5.14,5.17,1032800.0
2011-12-29 11:00:00,5.17,5.2,5.16,5.2,1150900.0,5.17,5.2,5.16,5.2,1150900.0
2011-12-29 12:00:00,5.2,5.31,5.2,5.29,2813900.0,5.2,5.31,5.2,5.29,2813900.0
2011-12-29 13:00:00,5.28,5.29,5.26,5.27,1009500.0,5.28,5.29,5.26,5.27,1009500.0
2011-12-29 14:00:00,5.27,5.31,5.27,5.3,766400.0,5.27,5.31,5.27,5.3,766400.0
2011-12-29 15:00:00,5.3,5.35,5.29,5.32,2534000.0,5.3,5.35,5.29,5.32,2534000.0
2011-12-30 09:30:00,5.29,5.35,5.28,5.35,333000.0,5.29,5.35,5.28,5.35,333000.0
2011-12-30 10:00:00,5.34,5.35,5.3,5.34,984400.0,5.34,5.35,5.3,5.34,984400.0
2011-12-30 11:00:00,5.33,5.39,5.33,5.37,1041000.0,5.33,5.39,5.33,5.37,1041000.0
2011-12-30 12:00:00,5.38,5.38,5.36,5.37,489900.0,5.38,5.38,5.36,5.37,489900.0
2011-12-30 13:00:00,5.37,5.38,5.34,5.36,879800.0,5.37,5.38,5.34,5.36,879800.0
2011-12-30 14:00:00,5.37,5.37,5.32,5.33,939000.0,5.37,5.37,5.32,5.33,939000.0
2011-12-30 15:00:00,5.33,5.36,5.33,5.33,1983200.0,5.33,5.36,5.33,5.33,1983200.0
2012-01-03 09:30:00,5.42,5.48,5.4,5.45,930800.0,5.42,5.48,5.4,5.45,930800.0
2012-01-03 10:00:00,5.45,5.45,5.36,5.36,1477000.0,5.45,5.45,5.36,5.36,1477000.0
2012-01-03 11:00:00,5.36,5.41,5.35,5.37,2865700.0,5.36,5.41,5.35,5.37,2865700.0
2012-01-03 12:00:00,5.38,5.39,5.33,5.34,1304900.0,5.38,5.39,5.33,5.34,1304900.0
2012-01-03 13:00:00,5.33,5.39,5.33,5.37,2126200.0,5.33,5.39,5.33,5.37,2126200.0
2012-01-03 14:00:00,5.37,5.4,5.34,5.39,3352600.0,5.37,5.4,5.34,5.39,3352600.0
2012-01-03 15:00:00,5.39,5.41,5.34,5.35,3254100.0,5.39,5.41,5.34,5.35,3254100.0
2012-01-04 09:30:00,5.32,5.41,5.28,5.3,952500.0,5.32,5.41,5.28,5.3,952500.0
2012-01-04 10:00:00,5.31,5.31,5.23,5.28,3753400.0,5.31,5.31,5.23,5.28,3753400.0
2012-01-04 11:00:00,5.28,5.33,5.25,5.28,7438600.0,5.28,5.33,5.25,5.28,7438600.0
2012-01-04 12:00:00,5.28,5.31,5.27,5.29,2232600.0,5.28,5.31,5.27,5.29,2232600.0
2012-01-04 13:00:00,5.29,5.32,5.29,5.31,1236700.0,5.29,5.32,5.29,5.31,1236700.0
2012-01-04 14:00:00,5.32,5.36,5.29,5.33,3492800.0,5.32,5.36,5.29,5.33,3492800.0
2012-01-04 15:00:00,5.33,5.34,5.28,5.3,4634300.0,5.33,5.34,5.28,5.3,4634300.0
2012-01-05 09:30:00,5.27,5.31,5.26,5.31,748700.0,5.27,5.31,5.26,5.31,748700.0
2012-01-05 10:00:00,5.31,5.38,5.29,5.33,2307100.0,5.31,5.38,5.29,5.33,2307100.0
2012-01-05 11:00:00,5.33,5.34,5.29,5.29,1889100.0,5.33,5.34,5.29,5.29,1889100.0
2012-01-05 12:00:00,5.29,5.3,5.26,5.3,1595000.0,5.29,5.3,5.26,5.3,1595000.0
2012-01-05 13:00:00,5.3,5.33,5.29,5.31,1950200.0,5.3,5.33,5.29,5.31,1950200.0
2012-01-05 14:00:00,5.32,5.33,5.28,5.31,1010200.0,5.32,5.33,5.28,5.31,1010200.0
2012-01-05 15:00:00,5.3,5.36,5.3,5.34,2360700.0,5.3,5.36,5.3,5.34,2360700.0
2012-01-06 09:30:00,5.55,5.57,5.38,5.38,2271700.0,5.55,5.57,5.38,5.38,2271700.0
2012-01-06 10:00:00,5.38,5.39,5.3,5.38,3997100.0,5.38,5.39,5.3,5.38,3997100.0
2012-01-06 11:00:00,5.37,5.42,5.34,5.34,3794700.0,5.37,5.42,5.34,5.34,3794700.0
2012-01-06 12:00:00,5.35,5.36,5.3,5.32,1206100.0,5.35,5.36,5.3,5.32,1206100.0
2012-01-06 13:00:00,5.32,5.37,5.31,5.36,3053900.0,5.32,5.37,5.31,5.36,3053900.0
2012-01-06 14:00:00,5.36,5.37,5.31,5.31,3033300.0,5.36,5.37,5.31,5.31,3033300.0
2012-01-06 15:00:00,5.31,5.33,5.29,5.29,3127400.0,5.31,5.33,5.29,5.29,3127400.0
2012-01-09 09:30:00,5.34,5.36,5.28,5.29,818200.0,5.34,5.36,5.28,5.29,818200.0
2012-01-09 10:00:00,5.28,5.3,5.26,5.27,1117200.0,5.28,5.3,5.26,5.27,1117200.0
2012-01-09 11:00:00,5.28,5.28,5.26,5.27,634400.0,5.28,5.28,5.26,5.27,634400.0
2012-01-09 12:00:00,5.27,5.31,5.26,5.31,1544500.0,5.27,5.31,5.26,5.31,1544500.0
2012-01-09 13:00:00,5.3,5.31,5.29,5.29,385500.0,5.3,5.31,5.29,5.29,385500.0
2012-01-09 14:00:00,5.3,5.32,5.29,5.32,896900.0,5.3,5.32,5.29,5.32,896900.0
2012-01-09 15:00:00,5.32,5.38,5.31,5.35,3802500.0,5.32,5.38,5.31,5.35,3802500.0
2012-01-10 09:30:00,5.39,5.43,5.37,5.42,4060200.0,5.39,5.43,5.37,5.42,4060200.0
2012-01-10 10:00:00,5.42,5.46,5.4,5.42,4392000.0,5.42,5.46,5.4,5.42,4392000.0
2012-01-10 11:00:00,5.42,5.46,5.42,5.45,1380000.0,5.42,5.46,5.42,5.45,1380000.0
2012-01-10 12:00:00,5.45,5.48,5.43,5.48,2130900.0,5.45,5.48,5.43,5.48,2130900.0
2012-01-10 13:00:00,5.48,5.49,5.46,5.48,1188800.0,5.48,5.49,5.46,5.48,1188800.0
2012-01-10 14:00:00,5.48,5.52,5.46,5.51,1765000.0,5.48,5.52,5.46,5.51,1765000.0
2012-01-10 15:00:00,5.5,5.61,5.5,5.52,6132800.0,5.5,5.61,5.5,5.52,6132800.0
2012-01-11 09:30:00,5.53,5.59,5.5,5.52,1449100.0,5.53,5.59,5.5,5.52,1449100.0
2012-01-11 10:00:00,5.51,5.52,5.47,5.49,2247500.0,5.51,5.52,5.47,5.49,2247500.0
2012-01-11 11:00:00,5.49,5.54,5.48,5.54,1734600.0,5.49,5.54,5.48,5.54,1734600.0
2012-01-11 12:00:00,5.54,5.65,5.53,5.62,2733600.0,5.54,5.65,5.53,5.62,2733600.0
2012-01-11 13:00:00,5.62,5.65,5.57,5.57,1910500.0,5.62,5.65,5.57,5.57,1910500.0
2012-01-11 14:00:00,5.57,5.57,5.53,5.54,1532700.0,5.57,5.57,5.53,5.54,1532700.0
2012-01-11 15:00:00,5.54,5.56,5.52,5.53,3284400.0,5.54,5.56,5.52,5.53,3284400.0
2012-01-12 09:30:00,5.6,5.61,5.52,5.56,573900.0,5.6,5.61,5.52,5.56,573900.0
2012-01-12 10:00:00,5.55,5.56,5.42,5.46,1337700.0,5.55,5.56,5.42,5.46,1337700.0
2012-01-12 11:00:00,5.46,5.48,5.45,5.45,902300.0,5.46,5.48,5.45,5.45,902300.0
2012-01-12 12:00:00,5.45,5.5,5.45,5.46,1706300.0,5.45,5.5,5.45,5.46,1706300.0
2012-01-12 13:00:00,5.47,5.5,5.41,5.5,3183800.0,5.47,5.5,5.41,5.5,3183800.0
2012-01-12 14:00:00,5.5,5.54,5.49,5.54,1013500.0,5.5,5.54,5.49,5.54,1013500.0
2012-01-12 15:00:00,5.54,5.59,5.53,5.55,1807500.0,5.54,5.59,5.53,5.55,1807500.0
2012-01-13 09:30:00,5.53,5.56,5.49,5.5,560400.0,5.53,5.56,5.49,5.5,560400.0
2012-01-13 10:00:00,5.5,5.52,5.44,5.48,1345400.0,5.5,5.52,5.44,5.48,1345400.0
2012-01-13 11:00:00,5.48,5.53,5.47,5.49,906800.0,5.48,5.53,5.47,5.49,906800.0
2012-01-13 12:00:00,5.49,5.5,5.46,5.48,753800.0,5.49,5.5,5.46,5.48,753800.0
2012-01-13 13:00:00,5.47,5.48,5.45,5.46,953000.0,5.47,5.48,5.45,5.46,953000.0
2012-01-13 14:00:00,5.46,5.48,5.44,5.48,806300.0,5.46,5.48,5.44,5.48,806300.0
2012-01-13 15:00:00,5.48,5.54,5.47,5.51,1827400.0,5.48,5.54,5.47,5.51,1827400.0
2012-01-17 09:30:00,5.65,5.65,5.53,5.54,779200.0,5.65,5.65,5.53,5.54,779200.0
2012-01-17 10:00:00,5.53,5.56,5.52,5.53,1189800.0,5.53,5.56,5.52,5.53,1189800.0
2012-01-17 11:00:00,5.53,5.54,5.5,5.54,1226300.0,5.53,5.54,5.5,5.54,1226300.0
2012-01-17 12:00:00,5.54,5.57,5.53,5.53,622400.0,5.54,5.57,5.53,5.53,622400.0
2012-01-17 13:00:00,5.53,5.54,5.51,5.52,487200.0,5.53,5.54,5.51,5.52,487200.0
2012-01-17 14:00:00,5.51,5.55,5.51,5.52,1160700.0,5.51,5.55,5.51,5.52,1160700.0
2012-01-17 15:00:00,5.52,5.53,5.49,5.52,2205600.0,5.52,5.53,5.49,5.52,2205600.0
2012-01-18 09:30:00,5.5,5.59,5.46,5.57,870000.0,5.5,5.59,5.46,5.57,870000.0
2012-01-18 10:00:00,5.57,5.58,5.52,5.52,1012800.0,5.57,5.58,5.52,5.52,1012800.0
2012-01-18 11:00:00,5.52,5.6,5.52,5.57,1116000.0,5.52,5.6,5.52,5.57,1116000.0
2012-01-18 12:00:00,5.57,5.61,5.57,5.57,945000.0,5.57,5.61,5.57,5.57,945000.0
2012-01-18 13:00:00,5.58,5.65,5.57,5.64,2105000.0,5.58,5.65,5.57,5.64,2105000.0
2012-01-18 14:00:00,5.64,5.65,5.62,5.64,1115700.0,5.64,5.65,5.62,5.64,1115700.0
2012-01-18 15:00:00,5.65,5.73,5.64,5.72,5459300.0,5.65,5.73,5.64,5.72,5459300.0
2012-01-19 09:30:00,5.78,5.85,5.77,5.82,1688200.0,5.78,5.85,5.77,5.82,1688200.0
2012-01-19 10:00:00,5.81,5.87,5.78,5.87,2332700.0,5.81,5.87,5.78,5.87,2332700.0
2012-01-19 11:00:00,5.86,5.92,5.85,5.91,2285800.0,5.86,5.92,5.85,5.91,2285800.0
2012-01-19 12:00:00,5.9,5.95,5.87,5.95,2295300.0,5.9,5.95,5.87,5.95,2295300.0
2012-01-19 13:00:00,5.95,5.96,5.89,5.89,2658600.0,5.95,5.96,5.89,5.89,2658600.0
2012-01-19 14:00:00,5.9,5.92,5.87,5.88,1755800.0,5.9,5.92,5.87,5.88,1755800.0
2012-01-19 15:00:00,5.88,5.9,5.84,5.88,4623900.0,5.88,5.9,5.84,5.88,4623900.0
2012-01-20 09:30:00,5.9,5.9,5.79,5.85,2144400.0,5.9,5.9,5.79,5.85,2144400.0
2012-01-20 10:00:00,5.85,5.92,5.81,5.92,1683900.0,5.85,5.92,5.81,5.92,1683900.0
2012-01-20 11:00:00,5.92,6.0,5.91,5.99,2762900.0,5.92,6.0,5.91,5.99,2762900.0
2012-01-20 12:00:00,5.99,6.02,5.92,5.99,4532900.0,5.99,6.02,5.92,5.99,4532900.0
2012-01-20 13:00:00,5.99,6.0,5.95,5.98,2111600.0,5.99,6.0,5.95,5.98,2111600.0
2012-01-20 14:00:00,5.98,6.02,5.95,5.98,3148000.0,5.98,6.02,5.95,5.98,3148000.0
2012-01-20 15:00:00,5.97,5.99,5.92,5.97,5487700.0,5.97,5.99,5.92,5.97,5487700.0
2012-01-23 09:30:00,5.98,6.01,5.96,5.99,889900.0,5.98,6.01,5.96,5.99,889900.0
2012-01-23 10:00:00,5.99,6.05,5.98,6.02,2900400.0,5.99,6.05,5.98,6.02,2900400.0
2012-01-23 11:00:00,6.02,6.03,5.95,5.96,1865000.0,6.02,6.03,5.95,5.96,1865000.0
2012-01-23 12:00:00,5.96,5.99,5.92,5.98,983000.0,5.96,5.99,5.92,5.98,983000.0
2012-01-23 13:00:00,5.97,5.98,5.93,5.94,561900.0,5.97,5.98,5.93,5.94,561900.0
2012-01-23 14:00:00,5.95,5.96,5.92,5.96,1007700.0,5.95,5.96,5.92,5.96,1007700.0
2012-01-23 15:00:00,5.96,5.99,5.95,5.96,2091200.0,5.96,5.99,5.95,5.96,2091200.0
2012-01-24 09:30:00,5.92,5.95,5.9,5.93,530400.0,5.92,5.95,5.9,5.93,530400.0
2012-01-24 10:00:00,5.93,6.02,5.9,5.96,1329000.0,5.93,6.02,5.9,5.96,1329000.0
2012-01-24 11:00:00,5.96,5.99,5.95,5.96,917800.0,5.96,5.99,5.95,5.96,917800.0
2012-01-24 12:00:00,5.96,5.97,5.95,5.96,378200.0,5.96,5.97,5.95,5.96,378200.0
2012-01-24 13:00:00,5.95,5.97,5.94,5.96,874300.0,5.95,5.97,5.94,5.96,874300.0
2012-01-24 14:00:00,5.97,5.99,5.96,5.98,906600.0,5.97,5.99,5.96,5.98,906600.0
2012-01-24 15:00:00,5.97,5.99,5.95,5.96,1815200.0,5.97,5.99,5.95,5.96,1815200.0
2012-01-25 09:30:00,5.95,6.04,5.94,6.0,557500.0,5.95,6.04,5.94,6.0,557500.0
2012-01-25 10:00:00,6.01,6.12,6.0,6.12,1578100.0,6.01,6.12,6.0,6.12,1578100.0
2012-01-25 11:00:00,6.12,6.16,6.08,6.1,2913800.0,6.12,6.16,6.08,6.1,2913800.0
2012-01-25 12:00:00,6.1,6.14,6.06,6.1,1885200.0,6.1,6.14,6.06,6.1,1885200.0
2012-01-25 13:00:00,6.1,6.17,6.09,6.16,1602200.0,6.1,6.17,6.09,6.16,1602200.0
2012-01-25 14:00:00,6.16,6.16,6.1,6.1,1702100.0,6.16,6.16,6.1,6.1,1702100.0
2012-01-25 15:00:00,6.1,6.18,6.1,6.13,4384300.0,6.1,6.18,6.1,6.13,4384300.0
2012-01-26 09:30:00,6.19,6.19,6.08,6.1,988000.0,6.19,6.19,6.08,6.1,988000.0
2012-01-26 10:00:00,6.1,6.1,5.98,5.99,2755700.0,6.1,6.1,5.98,5.99,2755700.0
2012-01-26 11:00:00,5.99,6.01,5.99,5.99,1424200.0,5.99,6.01,5.99,5.99,1424200.0
2012-01-26 12:00:00,5.99,6.01,5.96,5.99,2595700.0,5.99,6.01,5.96,5.99,2595700.0
2012-01-26 13:00:00,5.99,6.01,5.95,5.96,914500.0,5.99,6.01,5.95,5.96,914500.0
2012-01-26 14:00:00,5.97,5.99,5.92,5.94,3010300.0,5.97,5.99,5.92,5.94,3010300.0
2012-01-26 15:00:00,5.95,5.96,5.92,5.95,4786100.0,5.95,5.96,5.92,5.95,4786100.0
2012-01-27 09:30:00,5.93,5.99,5.93,5.97,603100.0,5.93,5.99,5.93,5.97,603100.0
2012-01-27 10:00:00,5.96,5.98,5.93,5.96,1051200.0,5.96,5.98,5.93,5.96,1051200.0
2012-01-27 11:00:00,5.96,5.98,5.94,5.95,2058300.0,5.96,5.98,5.94,5.95,2058300.0
2012-01-27 12:00:00,5.94,5.95,5.88,5.89,1703800.0,5.94,5.95,5.88,5.89,1703800.0
2012-01-27 13:00:00,5.89,5.92,5.88,5.9,845200.0,5.89,5.92,5.88,5.9,845200.0
2012-01-27 14:00:00,5.91,5.94,5.9,5.94,1294100.0,5.91,5.94,5.9,5.94,1294100.0
2012-01-27 15:00:00,5.94,5.95,5.93,5.93,2419900.0,5.94,5.95,5.93,5.93,2419900.0
2012-01-30 09:30:00,5.9,6.0,5.88,5.97,880100.0,5.9,6.0,5.88,5.97,880100.0
2012-01-30 10:00:00,5.98,6.0,5.93,5.99,2028500.0,5.98,6.0,5.93,5.99,2028500.0
2012-01-30 11:00:00,5.98,6.01,5.97,5.99,821100.0,5.98,6.01,5.97,5.99,821100.0
2012-01-30 12:00:00,5.99,6.0,5.98,5.99,324400.0,5.99,6.0,5.98,5.99,324400.0
2012-01-30 13:00:00,5.98,6.03,5.98,6.0,722300.0,5.98,6.03,5.98,6.0,722300.0
2012-01-30 14:00:00,6.0,6.04,5.99,6.0,914700.0,6.0,6.04,5.99,6.0,914700.0
2012-01-30 15:00:00,5.99,6.03,5.98,6.0,3537900.0,5.99,6.03,5.98,6.0,3537900.0
2012-01-31 09:30:00,6.03,6.12,6.03,6.04,635100.0,6.03,6.12,6.03,6.04,635100.0
2012-01-31 10:00:00,6.05,6.06,5.98,6.02,3037600.0,6.05,6.06,5.98,6.02,3037600.0
2012-01-31 11:00:00,6.01,6.07,6.0,6.07,1210600.0,6.01,6.07,6.0,6.07,1210600.0
2012-01-31 12:00:00,6.07,6.07,6.01,6.02,407600.0,6.07,6.07,6.01,6.02,407600.0
2012-01-31 13:00:00,6.02,6.04,5.99,6.0,387400.0,6.02,6.04,5.99,6.0,387400.0
2012-01-31 14:00:00,6.0,6.02,6.0,6.02,209200.0,6.0,6.02,6.0,6.02,209200.0
2012-01-31 15:00:00,6.01,6.03,5.95,5.97,3445200.0,6.01,6.03,5.95,5.97,3445200.0
2012-02-01 09:30:00,5.99,6.15,5.99,6.1,1200900.0,5.99,6.15,5.99,6.1,1200900.0
2012-02-01 10:00:00,6.1,6.19,6.1,6.1,2259500.0,6.1,6.19,6.1,6.1,2259500.0
2012-02-01 11:00:00,6.11,6.13,6.05,6.12,2231800.0,6.11,6.13,6.05,6.12,2231800.0
2012-02-01 12:00:00,6.12,6.12,6.11,6.11,557800.0,6.12,6.12,6.11,6.11,557800.0
2012-02-01 13:00:00,6.12,6.13,6.09,6.1,1602400.0,6.12,6.13,6.09,6.1,1602400.0
2012-02-01 14:00:00,6.1,6.11,6.06,6.11,2206800.0,6.1,6.11,6.06,6.11,2206800.0
2012-02-01 15:00:00,6.11,6.14,6.07,6.1,2795300.0,6.11,6.14,6.07,6.1,2795300.0
2012-02-02 09:30:00,5.79,5.9,5.76,5.83,5698300.0,5.79,5.9,5.76,5.83,5698300.0
2012-02-02 10:00:00,5.84,5.86,5.69,5.7,6337700.0,5.84,5.86,5.69,5.7,6337700.0
2012-02-02 11:00:00,5.7,5.8,5.67,5.71,6262700.0,5.7,5.8,5.67,5.71,6262700.0
2012-02-02 12:00:00,5.71,5.72,5.62,5.67,3017100.0,5.71,5.72,5.62,5.67,3017100.0
2012-02-02 13:00:00,5.67,5.79,5.66,5.76,2822900.0,5.67,5.79,5.66,5.76,2822900.0
2012-02-02 14:00:00,5.76,5.86,5.75,5.84,2215500.0,5.76,5.86,5.75,5.84,2215500.0
2012-02-02 15:00:00,5.84,5.86,5.8,5.84,4341200.0,5.84,5.86,5.8,5.84,4341200.0
2012-02-03 09:30:00,5.89,5.94,5.8,5.94,3641100.0,5.89,5.94,5.8,5.94,3641100.0
2012-02-03 10:00:00,5.94,5.96,5.88,5.92,5148100.0,5.94,5.96,5.88,5.92,5148100.0
2012-02-03 11:00:00,5.93,5.93,5.84,5.91,3578500.0,5.93,5.93,5.84,5.91,3578500.0
2012-02-03 12:00:00,5.9,6.11,5.9,6.06,5982300.0,5.9,6.11,5.9,6.06,5982300.0
2012-02-03 13:00:00,6.06,6.12,6.04,6.05,2367800.0,6.06,6.12,6.04,6.05,2367800.0
2012-02-03 14:00:00,6.04,6.07,5.99,6.02,2471300.0,6.04,6.07,5.99,6.02,2471300.0
2012-02-03 15:00:00,6.01,6.05,6.0,6.02,5104800.0,6.01,6.05,6.0,6.02,5104800.0
2012-02-06 09:30:00,6.01,6.01,5.91,5.99,1011300.0,6.01,6.01,5.91,5.99,1011300.0
2012-02-06 10:00:00,5.98,6.0,5.94,5.95,2265400.0,5.98,6.0,5.94,5.95,2265400.0
2012-02-06 11:00:00,5.96,5.98,5.93,5.97,2405200.0,5.96,5.98,5.93,5.97,2405200.0
2012-02-06 12:00:00,5.98,5.99,5.96,5.98,1164900.0,5.98,5.99,5.96,5.98,1164900.0
2012-02-06 13:00:00,5.99,6.0,5.97,6.0,1329200.0,5.99,6.0,5.97,6.0,1329200.0
2012-02-06 14:00:00,6.0,6.01,5.99,5.99,748500.0,6.0,6.01,5.99,5.99,748500.0
2012-02-06 15:00:00,6.0,6.02,5.98,6.01,3432500.0,6.0,6.02,5.98,6.01,3432500.0
2012-02-07 09:30:00,6.01,6.03,5.98,5.99,828600.0,6.01,6.03,5.98,5.99,828600.0
2012-02-07 10:00:00,5.99,6.0,5.96,6.0,3311100.0,5.99,6.0,5.96,6.0,3311100.0
2012-02-07 11:00:00,6.0,6.03,6.0,6.02,811800.0,6.0,6.03,6.0,6.02,811800.0
2012-02-07 12:00:00,6.03,6.06,6.01,6.05,966000.0,6.03,6.06,6.01,6.05,966000.0
2012-02-07 13:00:00,6.05,6.06,6.02,6.04,457400.0,6.05,6.06,6.02,6.04,457400.0
2012-02-07 14:00:00,6.04,6.04,6.0,6.01,734700.0,6.04,6.04,6.0,6.01,734700.0
2012-02-07 15:00:00,6.0,6.02,5.94,5.96,7517900.0,6.0,6.02,5.94,5.96,7517900.0
2012-02-08 09:30:00,5.96,5.98,5.94,5.95,799500.0,5.96,5.98,5.94,5.95,799500.0
2012-02-08 10:00:00,5.94,5.98,5.92,5.95,2294600.0,5.94,5.98,5.92,5.95,2294600.0
2012-02-08 11:00:00,5.95,5.95,5.89,5.91,2347500.0,5.95,5.95,5.89,5.91,2347500.0
2012-02-08 12:00:00,5.91,5.92,5.9,5.92,336900.0,5.91,5.92,5.9,5.92,336900.0
2012-02-08 13:00:00,5.92,5.93,5.9,5.92,1218800.0,5.92,5.93,5.9,5.92,1218800.0
2012-02-08 14:00:00,5.92,5.96,5.9,5.94,2617800.0,5.92,5.96,5.9,5.94,2617800.0
2012-02-08 15:00:00,5.95,5.95,5.92,5.94,1949900.0,5.95,5.95,5.92,5.94,1949900.0
2012-02-09 09:30:00,5.96,5.96,5.91,5.91,677400.0,5.96,5.96,5.91,5.91,677400.0
2012-02-09 10:00:00,5.91,5.92,5.85,5.89,1859700.0,5.91,5.92,5.85,5.89,1859700.0
2012-02-09 11:00:00,5.88,5.91,5.88,5.91,514400.0,5.88,5.91,5.88,5.91,514400.0
2012-02-09 12:00:00,5.91,5.93,5.91,5.93,649100.0,5.91,5.93,5.91,5.93,649100.0
2012-02-09 13:00:00,5.93,5.96,5.92,5.95,2047800.0,5.93,5.96,5.92,5.95,2047800.0
2012-02-09 14:00:00,5.95,5.95,5.94,5.94,839200.0,5.95,5.95,5.94,5.94,839200.0
2012-02-09 15:00:00,5.95,5.96,5.93,5.94,2218000.0,5.95,5.96,5.93,5.94,2218000.0
2012-02-10 09:30:00,5.91,5.92,5.85,5.86,928000.0,5.91,5.92,5.85,5.86,928000.0
2012-02-10 10:00:00,5.86,5.94,5.84,5.94,2362400.0,5.86,5.94,5.84,5.94,2362400.0
2012-02-10 11:00:00,5.94,5.95,5.92,5.95,1018700.0,5.94,5.95,5.92,5.95,1018700.0
2012-02-10 12:00:00,5.95,5.97,5.94,5.96,982200.0,5.95,5.97,5.94,5.96,982200.0
2012-02-10 13:00:00,5.95,5.96,5.93,5.93,710500.0,5.95,5.96,5.93,5.93,710500.0
2012-02-10 14:00:00,5.93,5.94,5.93,5.94,230400.0,5.93,5.94,5.93,5.94,230400.0
2012-02-10 15:00:00,5.93,5.94,5.92,5.92,1106400.0,5.93,5.94,5.92,5.92,1106400.0
2012-02-13 09:30:00,6.07,6.07,5.97,6.01,1640300.0,6.07,6.07,5.97,6.01,1640300.0
2012-02-13 10:00:00,6.01,6.02,5.97,5.98,1358100.0,6.01,6.02,5.97,5.98,1358100.0
2012-02-13 11:00:00,5.98,5.98,5.93,5.95,2387900.0,5.98,5.98,5.93,5.95,2387900.0
2012-02-13 12:00:00,5.95,5.96,5.94,5.95,1856100.0,5.95,5.96,5.94,5.95,1856100.0
2012-02-13 13:00:00,5.95,5.96,5.93,5.95,2501700.0,5.95,5.96,5.93,5.95,2501700.0
2012-02-13 14:00:00,5.95,5.96,5.93,5.94,1440600.0,5.95,5.96,5.93,5.94,1440600.0
2012-02-13 15:00:00,5.94,5.95,5.92,5.95,1284100.0,5.94,5.95,5.92,5.95,1284100.0
2012-02-14 09:30:00,5.95,5.96,5.92,5.93,896400.0,5.95,5.96,5.92,5.93,896400.0
2012-02-14 10:00:00,5.93,5.96,5.92,5.93,2718800.0,5.93,5.96,5.92,5.93,2718800.0
2012-02-14 11:00:00,5.93,5.95,5.92,5.93,1626500.0,5.93,5.95,5.92,5.93,1626500.0
2012-02-14 12:00:00,5.93,5.94,5.92,5.92,301900.0,5.93,5.94,5.92,5.92,301900.0
2012-02-14 13:00:00,5.92,5.93,5.9,5.92,1205500.0,5.92,5.93,5.9,5.92,1205500.0
2012-02-14 14:00:00,5.92,5.92,5.86,5.89,1224500.0,5.92,5.92,5.86,5.89,1224500.0
2012-02-14 15:00:00,5.89,5.92,5.86,5.91,1694500.0,5.89,5.92,5.86,5.91,1694500.0
2012-02-15 09:30:00,5.95,5.96,5.87,5.89,2104600.0,5.95,5.96,5.87,5.89,2104600.0
2012-02-15 10:00:00,5.89,5.94,5.89,5.91,1000800.0,5.89,5.94,5.89,5.91,1000800.0
2012-02-15 11:00:00,5.92,5.94,5.91,5.93,1051200.0,5.92,5.94,5.91,5.93,1051200.0
2012-02-15 12:00:00,5.93,5.94,5.89,5.89,644600.0,5.93,5.94,5.89,5.89,644600.0
2012-02-15 13:00:00,5.89,5.91,5.87,5.91,969400.0,5.89,5.91,5.87,5.91,969400.0
2012-02-15 14:00:00,5.91,5.92,5.88,5.9,1041600.0,5.91,5.92,5.88,5.9,1041600.0
2012-02-15 15:00:00,5.9,5.91,5.87,5.9,2063000.0,5.9,5.91,5.87,5.9,2063000.0
2012-02-16 09:30:00,5.9,5.9,5.85,5.87,692700.0,5.9,5.9,5.85,5.87,692700.0
2012-02-16 10:00:00,5.87,5.92,5.86,5.91,956500.0,5.87,5.92,5.86,5.91,956500.0
2012-02-16 11:00:00,5.91,5.96,5.9,5.96,1096700.0,5.91,5.96,5.9,5.96,1096700.0
2012-02-16 12:00:00,5.96,5.97,5.93,5.96,2602300.0,5.96,5.97,5.93,5.96,2602300.0
2012-02-16 13:00:00,5.97,5.97,5.94,5.95,1890000.0,5.97,5.97,5.94,5.95,1890000.0
2012-02-16 14:00:00,5.96,5.98,5.94,5.96,2731800.0,5.96,5.98,5.94,5.96,2731800.0
2012-02-16 15:00:00,5.96,5.99,5.96,5.97,4468800.0,5.96,5.99,5.96,5.97,4468800.0
2012-02-17 09:30:00,6.01,6.02,5.95,6.0,2068200.0,6.01,6.02,5.95,6.0,2068200.0
2012-02-17 10:00:00,6.0,6.07,5.99,6.06,2988700.0,6.0,6.07,5.99,6.06,2988700.0
2012-02-17 11:00:00,6.06,6.08,6.03,6.06,3482500.0,6.06,6.08,6.03,6.06,3482500.0
2012-02-17 12:00:00,6.06,6.07,6.04,6.04,2829800.0,6.06,6.07,6.04,6.04,2829800.0
2012-02-17 13:00:00,6.04,6.07,6.04,6.04,2553500.0,6.04,6.07,6.04,6.04,2553500.0
2012-02-17 14:00:00,6.05,6.05,6.0,6.02,6943000.0,6.05,6.05,6.0,6.02,6943000.0
2012-02-17 15:00:00,6.02,6.08,6.01,6.08,8026400.0,6.02,6.08,6.01,6.08,8026400.0
2012-02-21 09:30:00,6.12,6.14,6.07,6.08,1543000.0,6.12,6.14,6.07,6.08,1543000.0
2012-02-21 10:00:00,6.08,6.13,6.08,6.13,2115300.0,6.08,6.13,6.08,6.13,2115300.0
2012-02-21 11:00:00,6.12,6.13,6.09,6.09,2332500.0,6.12,6.13,6.09,6.09,2332500.0
2012-02-21 12:00:00,6.09,6.11,6.08,6.08,849400.0,6.09,6.11,6.08,6.08,849400.0
2012-02-21 13:00:00,6.08,6.09,6.04,6.04,1330700.0,6.08,6.09,6.04,6.04,1330700.0
2012-02-21 14:00:00,6.04,6.05,5.97,5.97,2734500.0,6.04,6.05,5.97,5.97,2734500.0
2012-02-21 15:00:00,5.98,6.02,5.97,5.98,3696500.0,5.98,6.02,5.97,5.98,3696500.0
2012-02-22 09:30:00,5.93,5.99,5.91,5.93,1781500.0,5.93,5.99,5.91,5.93,1781500.0
2012-02-22 10:00:00,5.93,5.97,5.9,5.95,1614800.0,5.93,5.97,5.9,5.95,1614800.0
2012-02-22 11:00:00,5.96,5.98,5.95,5.95,1450600.0,5.96,5.98,5.95,5.95,1450600.0
2012-02-22 12:00:00,5.96,5.96,5.95,5.96,651200.0,5.96,5.96,5.95,5.96,651200.0
2012-02-22 13:00:00,5.96,5.97,5.95,5.96,622200.0,5.96,5.97,5.95,5.96,622200.0
2012-02-22 14:00:00,5.96,5.97,5.96,5.96,574500.0,5.96,5.97,5.96,5.96,574500.0
2012-02-22 15:00:00,5.96,5.97,5.91,5.93,2641200.0,5.96,5.97,5.91,5.93,2641200.0
2012-02-23 09:30:00,5.95,5.99,5.91,5.93,1615200.0,5.95,5.99,5.91,5.93,1615200.0
2012-02-23 10:00:00,5.94,5.94,5.91,5.93,2009000.0,5.94,5.94,5.91,5.93,2009000.0
2012-02-23 11:00:00,5.93,5.96,5.92,5.95,1425900.0,5.93,5.96,5.92,5.95,1425900.0
2012-02-23 12:00:00,5.95,5.95,5.92,5.92,922800.0,5.95,5.95,5.92,5.92,922800.0
2012-02-23 13:00:00,5.93,5.93,5.92,5.93,439600.0,5.93,5.93,5.92,5.93,439600.0
2012-02-23 14:00:00,5.93,5.93,5.91,5.92,895600.0,5.93,5.93,5.91,5.92,895600.0
2012-02-23 15:00:00,5.92,5.93,5.9,5.91,2405100.0,5.92,5.93,5.9,5.91,2405100.0
2012-02-24 09:30:00,5.93,5.99,5.92,5.97,1438500.0,5.93,5.99,5.92,5.97,1438500.0
2012-02-24 10:00:00,5.98,6.04,5.97,6.0,1749000.0,5.98,6.04,5.97,6.0,1749000.0
2012-02-24 11:00:00,6.0,6.06,6.0,6.06,1681400.0,6.0,6.06,6.0,6.06,1681400.0
2012-02-24 12:00:00,6.05,6.1,6.05,6.07,1886600.0,6.05,6.1,6.05,6.07,1886600.0
2012-02-24 13:00:00,6.07,6.15,6.07,6.15,1996600.0,6.07,6.15,6.07,6.15,1996600.0
2012-02-24 14:00:00,6.15,6.27,6.14,6.23,4844700.0,6.15,6.27,6.14,6.23,4844700.0
2012-02-24 15:00:00,6.23,6.28,6.21,6.25,7286600.0,6.23,6.28,6.21,6.25,7286600.0
2012-02-27 09:30:00,6.22,6.23,6.11,6.15,1255500.0,6.22,6.23,6.11,6.15,1255500.0
2012-02-27 10:00:00,6.15,6.16,6.1,6.12,2492900.0,6.15,6.16,6.1,6.12,2492900.0
2012-02-27 11:00:00,6.12,6.25,6.12,6.22,3248900.0,6.12,6.25,6.12,6.22,3248900.0
2012-02-27 12:00:00,6.22,6.25,6.2,6.24,1832600.0,6.22,6.25,6.2,6.24,1832600.0
2012-02-27 13:00:00,6.24,6.29,6.22,6.25,2427100.0,6.24,6.29,6.22,6.25,2427100.0
2012-02-27 14:00:00,6.26,6.28,6.24,6.27,1848900.0,6.26,6.28,6.24,6.27,1848900.0
2012-02-27 15:00:00,6.28,6.3,6.25,6.29,4333300.0,6.28,6.3,6.25,6.29,4333300.0
2012-02-28 09:30:00,6.33,6.35,6.27,6.3,835400.0,6.33,6.35,6.27,6.3,835400.0
2012-02-28 10:00:00,6.3,6.34,6.27,6.29,3967200.0,6.3,6.34,6.27,6.29,3967200.0
2012-02-28 11:00:00,6.29,6.31,6.24,6.25,2083000.0,6.29,6.31,6.24,6.25,2083000.0
2012-02-28 12:00:00,6.25,6.33,6.25,6.31,2270900.0,6.25,6.33,6.25,6.31,2270900.0
2012-02-28 13:00:00,6.32,6.33,6.3,6.32,2996600.0,6.32,6.33,6.3,6.32,2996600.0
2012-02-28 14:00:00,6.31,6.41,6.31,6.4,2499900.0,6.31,6.41,6.31,6.4,2499900.0
2012-02-28 15:00:00,6.4,6.4,6.33,6.37,3794600.0,6.4,6.4,6.33,6.37,3794600.0
2012-02-29 09:30:00,6.36,6.38,6.3,6.34,829500.0,6.36,6.38,6.3,6.34,829500.0
2012-02-29 10:00:00,6.34,6.35,6.23,6.25,2971100.0,6.34,6.35,6.23,6.25,2971100.0
2012-02-29 11:00:00,6.25,6.3,6.25,6.28,2933100.0,6.25,6.3,6.25,6.28,2933100.0
2012-02-29 12:00:00,6.28,6.31,6.26,6.29,2133100.0,6.28,6.31,6.26,6.29,2133100.0
2012-02-29 13:00:00,6.29,6.29,6.25,6.27,2005500.0,6.29,6.29,6.25,6.27,2005500.0
2012-02-29 14:00:00,6.27,6.3,6.25,6.26,2050100.0,6.27,6.3,6.25,6.26,2050100.0
2012-02-29 15:00:00,6.25,6.27,6.22,6.22,4887200.0,6.25,6.27,6.22,6.22,4887200.0
2012-03-01 09:30:00,6.25,6.25,6.19,6.21,1453900.0,6.25,6.25,6.19,6.21,1453900.0
2012-03-01 10:00:00,6.21,6.21,6.07,6.12,3362500.0,6.21,6.21,6.07,6.12,3362500.0
2012-03-01 11:00:00,6.12,6.15,6.11,6.15,912000.0,6.12,6.15,6.11,6.15,912000.0
2012-03-01 12:00:00,6.15,6.15,6.11,6.11,1263600.0,6.15,6.15,6.11,6.11,1263600.0
2012-03-01 13:00:00,6.11,6.14,6.09,6.11,1835200.0,6.11,6.14,6.09,6.11,1835200.0
2012-03-01 14:00:00,6.11,6.12,6.09,6.11,749200.0,6.11,6.12,6.09,6.11,749200.0
2012-03-01 15:00:00,6.1,6.12,6.07,6.08,3815200.0,6.1,6.12,6.07,6.08,3815200.0
2012-03-02 09:30:00,6.11,6.13,6.07,6.09,1792500.0,6.11,6.13,6.07,6.09,1792500.0
2012-03-02 10:00:00,6.1,6.12,6.01,6.01,1730800.0,6.1,6.12,6.01,6.01,1730800.0
2012-03-02 11:00:00,6.01,6.04,6.01,6.02,1370300.0,6.01,6.04,6.01,6.02,1370300.0
2012-03-02 12:00:00,6.01,6.02,5.99,5.99,977800.0,6.01,6.02,5.99,5.99,977800.0
2012-03-02 13:00:00,6.0,6.0,5.97,5.99,907500.0,6.0,6.0,5.97,5.99,907500.0
2012-03-02 14:00:00,5.99,6.0,5.97,5.98,645300.0,5.99,6.0,5.97,5.98,645300.0
2012-03-02 15:00:00,5.98,6.0,5.97,5.99,2630500.0,5.98,6.0,5.97,5.99,2630500.0
2012-03-05 09:30:00,5.97,6.06,5.91,5.95,954900.0,5.97,6.06,5.91,5.95,954900.0
2012-03-05 10:00:00,5.96,5.96,5.89,5.89,1534000.0,5.96,5.96,5.89,5.89,1534000.0
2012-03-05 11:00:00,5.89,5.91,5.87,5.87,1023200.0,5.89,5.91,5.87,5.87,1023200.0
2012-03-05 12:00:00,5.87,5.88,5.83,5.84,1295600.0,5.87,5.88,5.83,5.84,1295600.0
2012-03-05 13:00:00,5.83,5.86,5.83,5.84,1228400.0,5.83,5.86,5.83,5.84,1228400.0
2012-03-05 14:00:00,5.83,5.86,5.82,5.86,1133600.0,5.83,5.86,5.82,5.86,1133600.0
2012-03-05 15:00:00,5.86,5.86,5.83,5.84,2149600.0,5.86,5.86,5.83,5.84,2149600.0
2012-03-06 09:30:00,5.78,5.8,5.71,5.73,1752500.0,5.78,5.8,5.71,5.73,1752500.0
2012-03-06 10:00:00,5.73,5.75,5.7,5.74,3507100.0,5.73,5.75,5.7,5.74,3507100.0
2012-03-06 11:00:00,5.74,5.75,5.73,5.74,1420100.0,5.74,5.75,5.73,5.74,1420100.0
2012-03-06 12:00:00,5.74,5.78,5.73,5.75,1300700.0,5.74,5.78,5.73,5.75,1300700.0
2012-03-06 13:00:00,5.75,5.78,5.74,5.75,1133400.0,5.75,5.78,5.74,5.75,1133400.0
2012-03-06 14:00:00,5.74,5.75,5.71,5.73,1147500.0,5.74,5.75,5.71,5.73,1147500.0
2012-03-06 15:00:00,5.72,5.73,5.7,5.71,2600300.0,5.72,5.73,5.7,5.71,2600300.0
2012-03-07 09:30:00,5.7,5.78,5.7,5.78,959500.0,5.7,5.78,5.7,5.78,959500.0
2012-03-07 10:00:00,5.78,5.78,5.73,5.78,1201800.0,5.78,5.78,5.73,5.78,1201800.0
2012-03-07 11:00:00,5.78,5.8,5.77,5.79,568000.0,5.78,5.8,5.77,5.79,568000.0
2012-03-07 12:00:00,5.79,5.79,5.77,5.79,389300.0,5.79,5.79,5.77,5.79,389300.0
2012-03-07 13:00:00,5.79,5.79,5.76,5.76,425200.0,5.79,5.79,5.76,5.76,425200.0
2012-03-07 14:00:00,5.76,5.77,5.75,5.75,448200.0,5.76,5.77,5.75,5.75,448200.0
2012-03-07 15:00:00,5.75,5.76,5.73,5.74,1955300.0,5.75,5.76,5.73,5.74,1955300.0
2012-03-08 09:30:00,5.78,5.81,5.73,5.75,738400.0,5.78,5.81,5.73,5.75,738400.0
2012-03-08 10:00:00,5.76,5.85,5.74,5.82,3786900.0,5.76,5.85,5.74,5.82,3786900.0
2012-03-08 11:00:00,5.82,5.88,5.82,5.88,862300.0,5.82,5.88,5.82,5.88,862300.0
2012-03-08 12:00:00,5.88,5.88,5.87,5.88,389900.0,5.88,5.88,5.87,5.88,389900.0
2012-03-08 13:00:00,5.88,5.91,5.87,5.9,817200.0,5.88,5.91,5.87,5.9,817200.0
2012-03-08 14:00:00,5.89,5.93,5.89,5.93,782200.0,5.89,5.93,5.89,5.93,782200.0
2012-03-08 15:00:00,5.92,5.95,5.9,5.93,4074400.0,5.92,5.95,5.9,5.93,4074400.0
2012-03-09 09:30:00,5.96,5.96,5.9,5.9,1259200.0,5.96,5.96,5.9,5.9,1259200.0
2012-03-09 10:00:00,5.9,6.04,5.9,6.0,3370000.0,5.9,6.04,5.9,6.0,3370000.0
2012-03-09 11:00:00,6.0,6.02,5.98,5.99,1187200.0,6.0,6.02,5.98,5.99,1187200.0
2012-03-09 12:00:00,5.99,6.0,5.97,5.97,766100.0,5.99,6.0,5.97,5.97,766100.0
2012-03-09 13:00:00,5.97,5.98,5.96,5.96,669400.0,5.97,5.98,5.96,5.96,669400.0
2012-03-09 14:00:00,5.96,5.98,5.95,5.96,1354600.0,5.96,5.98,5.95,5.96,1354600.0
2012-03-09 15:00:00,5.96,5.97,5.94,5.96,2663200.0,5.96,5.97,5.94,5.96,2663200.0
2012-03-12 09:30:00,5.97,6.0,5.95,5.96,456900.0,5.97,6.0,5.95,5.96,456900.0
2012-03-12 10:00:00,5.95,5.96,5.9,5.92,856600.0,5.95,5.96,5.9,5.92,856600.0
2012-03-12 11:00:00,5.92,5.92,5.9,5.91,621100.0,5.92,5.92,5.9,5.91,621100.0
2012-03-12 12:00:00,5.91,5.92,5.88,5.89,803800.0,5.91,5.92,5.88,5.89,803800.0
2012-03-12 13:00:00,5.88,5.9,5.87,5.88,635700.0,5.88,5.9,5.87,5.88,635700.0
2012-03-12 14:00:00,5.87,5.88,5.87,5.88,436800.0,5.87,5.88,5.87,5.88,436800.0
2012-03-12 15:00:00,5.88,5.89,5.85,5.86,1887200.0,5.88,5.89,5.85,5.86,1887200.0
2012-03-13 09:30:00,5.91,5.93,5.9,5.91,354100.0,5.91,5.93,5.9,5.91,354100.0
2012-03-13 10:00:00,5.91,5.94,5.9,5.92,799800.0,5.91,5.94,5.9,5.92,799800.0
2012-03-13 11:00:00,5.92,5.96,5.9,5.94,907800.0,5.92,5.96,5.9,5.94,907800.0
2012-03-13 12:00:00,5.95,5.97,5.93,5.97,640100.0,5.95,5.97,5.93,5.97,640100.0
2012-03-13 13:00:00,5.97,5.97,5.96,5.96,162000.0,5.97,5.97,5.96,5.96,162000.0
2012-03-13 14:00:00,5.96,5.96,5.92,5.95,924000.0,5.96,5.96,5.92,5.95,924000.0
2012-03-13 15:00:00,5.95,6.01,5.94,5.97,6816500.0,5.95,6.01,5.94,5.97,6816500.0
2012-03-14 09:30:00,5.95,5.99,5.92,5.96,752000.0,5.95,5.99,5.92,5.96,752000.0
2012-03-14 10:00:00,5.96,5.97,5.9,5.9,1435000.0,5.96,5.97,5.9,5.9,1435000.0
2012-03-14 11:00:00,5.9,5.91,5.87,5.88,1616300.0,5.9,5.91,5.87,5.88,1616300.0
2012-03-14 12:00:00,5.88,5.89,5.87,5.88,437000.0,5.88,5.89,5.87,5.88,437000.0
2012-03-14 13:00:00,5.88,5.88,5.83,5.83,1565900.0,5.88,5.88,5.83,5.83,1565900.0
2012-03-14 14:00:00,5.83,5.9,5.83,5.9,2177500.0,5.83,5.9,5.83,5.9,2177500.0
2012-03-14 15:00:00,5.89,5.9,5.86,5.89,2115800.0,5.89,5.9,5.86,5.89,2115800.0
2012-03-15 09:30:00,5.88,5.92,5.83,5.92,851900.0,5.88,5.92,5.83,5.92,851900.0
2012-03-15 10:00:00,5.91,5.95,5.88,5.92,1500700.0,5.91,5.95,5.88,5.92,1500700.0
2012-03-15 11:00:00,5.91,5.95,5.89,5.95,852000.0,5.91,5.95,5.89,5.95,852000.0
2012-03-15 12:00:00,5.95,5.96,5.94,5.95,794000.0,5.95,5.96,5.94,5.95,794000.0
2012-03-15 13:00:00,5.95,5.97,5.94,5.94,717800.0,5.95,5.97,5.94,5.94,717800.0
2012-03-15 14:00:00,5.94,5.99,5.94,5.99,667400.0,5.94,5.99,5.94,5.99,667400.0
2012-03-15 15:00:00,5.99,6.0,5.98,6.0,1933500.0,5.99,6.0,5.98,6.0,1933500.0
2012-03-16 09:30:00,6.02,6.04,5.95,6.02,2648300.0,6.02,6.04,5.95,6.02,2648300.0
2012-03-16 10:00:00,6.02,6.12,6.01,6.1,1855500.0,6.02,6.12,6.01,6.1,1855500.0
2012-03-16 11:00:00,6.11,6.12,6.09,6.11,1281400.0,6.11,6.12,6.09,6.11,1281400.0
2012-03-16 12:00:00,6.1,6.11,6.09,6.1,577300.0,6.1,6.11,6.09,6.1,577300.0
2012-03-16 13:00:00,6.1,6.11,6.09,6.1,777000.0,6.1,6.11,6.09,6.1,777000.0
2012-03-16 14:00:00,6.11,6.11,6.1,6.1,531400.0,6.11,6.11,6.1,6.1,531400.0
2012-03-16 15:00:00,6.1,6.12,6.09,6.1,4051100.0,6.1,6.12,6.09,6.1,4051100.0
2012-03-19 09:30:00,6.12,6.16,6.09,6.16,469300.0,6.12,6.16,6.09,6.16,469300.0
2012-03-19 10:00:00,6.16,6.16,6.07,6.07,1272200.0,6.16,6.16,6.07,6.07,1272200.0
2012-03-19 11:00:00,6.07,6.08,6.04,6.06,947400.0,6.07,6.08,6.04,6.06,947400.0
2012-03-19 12:00:00,6.07,6.08,6.05,6.05,780300.0,6.07,6.08,6.05,6.05,780300.0
2012-03-19 13:00:00,6.05,6.06,6.03,6.04,1062700.0,6.05,6.06,6.03,6.04,1062700.0
2012-03-19 14:00:00,6.03,6.06,6.02,6.04,1519500.0,6.03,6.06,6.02,6.04,1519500.0
2012-03-19 15:00:00,6.05,6.06,6.03,6.03,2566800.0,6.05,6.06,6.03,6.03,2566800.0
2012-03-20 09:30:00,6.03,6.05,6.0,6.03,719100.0,6.03,6.05,6.0,6.03,719100.0
2012-03-20 10:00:00,6.03,6.03,6.0,6.03,867200.0,6.03,6.03,6.0,6.03,867200.0
2012-03-20 11:00:00,6.02,6.04,6.02,6.04,513100.0,6.02,6.04,6.02,6.04,513100.0
2012-03-20 12:00:00,6.04,6.05,6.03,6.04,549000.0,6.04,6.05,6.03,6.04,549000.0
2012-03-20 13:00:00,6.04,6.07,6.04,6.07,340900.0,6.04,6.07,6.04,6.07,340900.0
2012-03-20 14:00:00,6.07,6.07,6.06,6.06,423600.0,6.07,6.07,6.06,6.06,423600.0
2012-03-20 15:00:00,6.06,6.07,6.03,6.04,1519200.0,6.06,6.07,6.03,6.04,1519200.0
2012-03-21 09:30:00,6.02,6.04,5.98,5.99,331800.0,6.02,6.04,5.98,5.99,331800.0
2012-03-21 10:00:00,5.99,5.99,5.96,5.96,625900.0,5.99,5.99,5.96,5.96,625900.0
2012-03-21 11:00:00,5.96,5.98,5.95,5.97,550200.0,5.96,5.98,5.95,5.97,550200.0
2012-03-21 12:00:00,5.96,6.03,5.96,6.02,677600.0,5.96,6.03,5.96,6.02,677600.0
2012-03-21 13:00:00,6.01,6.02,5.99,6.0,404300.0,6.01,6.02,5.99,6.0,404300.0
2012-03-21 14:00:00,6.01,6.04,5.99,6.04,1383200.0,6.01,6.04,5.99,6.04,1383200.0
2012-03-21 15:00:00,6.04,6.06,6.03,6.04,2737300.0,6.04,6.06,6.03,6.04,2737300.0
2012-03-22 09:30:00,5.98,6.02,5.95,6.0,988300.0,5.98,6.02,5.95,6.0,988300.0
2012-03-22 10:00:00,6.0,6.0,5.92,5.92,833600.0,6.0,6.0,5.92,5.92,833600.0
2012-03-22 11:00:00,5.92,5.99,5.91,5.99,1589800.0,5.92,5.99,5.91,5.99,1589800.0
2012-03-22 12:00:00,5.98,5.99,5.98,5.99,415900.0,5.98,5.99,5.98,5.99,415900.0
2012-03-22 13:00:00,5.99,6.0,5.97,5.98,470900.0,5.99,6.0,5.97,5.98,470900.0
2012-03-22 14:00:00,5.97,5.99,5.96,5.97,592100.0,5.97,5.99,5.96,5.97,592100.0
2012-03-22 15:00:00,5.97,6.0,5.93,6.0,2394300.0,5.97,6.0,5.93,6.0,2394300.0
2012-03-23 09:30:00,6.0,6.0,5.95,5.98,364900.0,6.0,6.0,5.95,5.98,364900.0
2012-03-23 10:00:00,5.97,5.98,5.93,5.96,636000.0,5.97,5.98,5.93,5.96,636000.0
2012-03-23 11:00:00,5.96,5.98,5.95,5.98,722000.0,5.96,5.98,5.95,5.98,722000.0
2012-03-23 12:00:00,5.98,5.98,5.97,5.97,151300.0,5.98,5.98,5.97,5.97,151300.0
2012-03-23 13:00:00,5.98,5.99,5.96,5.99,675900.0,5.98,5.99,5.96,5.99,675900.0
2012-03-23 14:00:00,5.99,6.0,5.98,6.0,539900.0,5.99,6.0,5.98,6.0,539900.0
2012-03-23 15:00:00,5.99,6.0,5.97,5.97,1067000.0,5.99,6.0,5.97,5.97,1067000.0
2012-03-26 09:30:00,6.0,6.05,6.0,6.04,394800.0,6.0,6.05,6.0,6.04,394800.0
2012-03-26 10:00:00,6.04,6.09,6.04,6.06,872900.0,6.04,6.09,6.04,6.06,872900.0
2012-03-26 11:00:00,6.06,6.06,6.02,6.03,361000.0,6.06,6.06,6.02,6.03,361000.0
2012-03-26 12:00:00,6.03,6.03,6.02,6.03,350100.0,6.03,6.03,6.02,6.03,350100.0
2012-03-26 13:00:00,6.02,6.03,6.02,6.02,513700.0,6.02,6.03,6.02,6.02,513700.0
2012-03-26 14:00:00,6.03,6.04,6.02,6.03,485600.0,6.03,6.04,6.02,6.03,485600.0
2012-03-26 15:00:00,6.03,6.09,6.03,6.08,1614800.0,6.03,6.09,6.03,6.08,1614800.0
2012-03-27 09:30:00,6.1,6.2,6.07,6.19,4085900.0,6.1,6.2,6.07,6.19,4085900.0
2012-03-27 10:00:00,6.18,6.19,6.08,6.09,1689500.0,6.18,6.19,6.08,6.09,1689500.0
2012-03-27 11:00:00,6.1,6.16,6.09,6.15,1505700.0,6.1,6.16,6.09,6.15,1505700.0
2012-03-27 12:00:00,6.15,6.18,6.15,6.17,490700.0,6.15,6.18,6.15,6.17,490700.0
2012-03-27 13:00:00,6.17,6.19,6.16,6.19,490300.0,6.17,6.19,6.16,6.19,490300.0
2012-03-27 14:00:00,6.18,6.19,6.17,6.19,663800.0,6.18,6.19,6.17,6.19,663800.0
2012-03-27 15:00:00,6.18,6.19,6.17,6.17,1918300.0,6.18,6.19,6.17,6.17,1918300.0
2012-03-28 09:30:00,6.2,6.28,6.19,6.24,1641100.0,6.2,6.28,6.19,6.24,1641100.0
2012-03-28 10:00:00,6.24,6.27,6.17,6.22,2385900.0,6.24,6.27,6.17,6.22,2385900.0
2012-03-28 11:00:00,6.21,6.23,6.11,6.16,2664000.0,6.21,6.23,6.11,6.16,2664000.0
2012-03-28 12:00:00,6.17,6.17,6.11,6.11,543500.0,6.17,6.17,6.11,6.11,543500.0
2012-03-28 13:00:00,6.11,6.12,6.08,6.08,612500.0,6.11,6.12,6.08,6.08,612500.0
2012-03-28 14:00:00,6.08,6.09,6.05,6.05,1028000.0,6.08,6.09,6.05,6.05,1028000.0
2012-03-28 15:00:00,6.05,6.08,6.03,6.04,3064500.0,6.05,6.08,6.03,6.04,3064500.0
2012-03-29 09:30:00,5.99,6.05,5.96,6.04,2029600.0,5.99,6.05,5.96,6.04,2029600.0
2012-03-29 10:00:00,6.04,6.05,5.98,6.0,1442600.0,6.04,6.05,5.98,6.0,1442600.0
2012-03-29 11:00:00,6.0,6.01,5.97,5.99,900900.0,6.0,6.01,5.97,5.99,900900.0
2012-03-29 12:00:00,6.0,6.01,5.98,6.0,1072800.0,6.0,6.01,5.98,6.0,1072800.0
2012-03-29 13:00:00,6.0,6.01,5.98,5.98,856900.0,6.0,6.01,5.98,5.98,856900.0
2012-03-29 14:00:00,5.98,6.0,5.97,6.0,1049900.0,5.98,6.0,5.97,6.0,1049900.0
2012-03-29 15:00:00,6.0,6.0,5.97,5.99,1815400.0,6.0,6.0,5.97,5.99,1815400.0
2012-03-30 09:30:00,6.06,6.07,6.02,6.03,1505700.0,6.06,6.07,6.02,6.03,1505700.0
2012-03-30 10:00:00,6.03,6.04,5.97,5.98,1841400.0,6.03,6.04,5.97,5.98,1841400.0
2012-03-30 11:00:00,5.98,6.01,5.98,5.99,1723300.0,5.98,6.01,5.98,5.99,1723300.0
2012-03-30 12:00:00,5.99,6.01,5.98,6.0,477000.0,5.99,6.01,5.98,6.0,477000.0
2012-03-30 13:00:00,6.0,6.01,5.99,6.0,463100.0,6.0,6.01,5.99,6.0,463100.0
2012-03-30 14:00:00,6.0,6.02,5.99,6.0,1270300.0,6.0,6.02,5.99,6.0,1270300.0
2012-03-30 15:00:00,5.99,6.01,5.98,5.99,2626800.0,5.99,6.01,5.98,5.99,2626800.0
2012-04-02 09:30:00,5.99,6.04,5.95,5.95,2234600.0,5.99,6.04,5.95,5.95,2234600.0
2012-04-02 10:00:00,5.96,5.98,5.96,5.97,1715000.0,5.96,5.98,5.96,5.97,1715000.0
2012-04-02 11:00:00,5.98,6.01,5.96,6.0,1757700.0,5.98,6.01,5.96,6.0,1757700.0
2012-04-02 12:00:00,6.0,6.03,5.99,6.03,1272400.0,6.0,6.03,5.99,6.03,1272400.0
2012-04-02 13:00:00,6.03,6.03,6.0,6.0,1506600.0,6.03,6.03,6.0,6.0,1506600.0
2012-04-02 14:00:00,6.0,6.02,5.99,6.01,1656000.0,6.0,6.02,5.99,6.01,1656000.0
2012-04-02 15:00:00,6.02,6.02,5.97,5.98,5032400.0,6.02,6.02,5.97,5.98,5032400.0
2012-04-03 09:30:00,6.02,6.03,5.94,5.98,1253900.0,6.02,6.03,5.94,5.98,1253900.0
2012-04-03 10:00:00,5.98,6.01,5.95,6.0,1089900.0,5.98,6.01,5.95,6.0,1089900.0
2012-04-03 11:00:00,5.99,6.0,5.96,5.98,834700.0,5.99,6.0,5.96,5.98,834700.0
2012-04-03 12:00:00,5.98,5.98,5.95,5.97,786100.0,5.98,5.98,5.95,5.97,786100.0
2012-04-03 13:00:00,5.96,5.97,5.95,5.95,451700.0,5.96,5.97,5.95,5.95,451700.0
2012-04-03 14:00:00,5.95,5.96,5.9,5.93,1641200.0,5.95,5.96,5.9,5.93,1641200.0
2012-04-03 15:00:00,5.92,5.98,5.92,5.96,3158900.0,5.92,5.98,5.92,5.96,3158900.0
2012-04-04 09:30:00,5.92,5.96,5.9,5.92,720900.0,5.92,5.96,5.9,5.92,720900.0
2012-04-04 10:00:00,5.93,5.94,5.9,5.91,862400.0,5.93,5.94,5.9,5.91,862400.0
2012-04-04 11:00:00,5.9,5.92,5.89,5.92,626100.0,5.9,5.92,5.89,5.92,626100.0
2012-04-04 12:00:00,5.91,5.91,5.88,5.89,328300.0,5.91,5.91,5.88,5.89,328300.0
2012-04-04 13:00:00,5.88,5.89,5.85,5.89,771500.0,5.88,5.89,5.85,5.89,771500.0
2012-04-04 14:00:00,5.89,5.93,5.87,5.92,908300.0,5.89,5.93,5.87,5.92,908300.0
2012-04-04 15:00:00,5.92,5.97,5.89,5.9,10087600.0,5.92,5.97,5.89,5.9,10087600.0
2012-04-05 09:30:00,5.83,5.91,5.82,5.88,821100.0,5.83,5.91,5.82,5.88,821100.0
2012-04-05 10:00:00,5.88,5.91,5.86,5.9,761300.0,5.88,5.91,5.86,5.9,761300.0
2012-04-05 11:00:00,5.9,5.9,5.86,5.86,536500.0,5.9,5.9,5.86,5.86,536500.0
2012-04-05 12:00:00,5.86,5.87,5.85,5.85,794300.0,5.86,5.87,5.85,5.85,794300.0
2012-04-05 13:00:00,5.86,5.89,5.85,5.87,1101200.0,5.86,5.89,5.85,5.87,1101200.0
2012-04-05 14:00:00,5.87,5.88,5.86,5.88,536900.0,5.87,5.88,5.86,5.88,536900.0
2012-04-05 15:00:00,5.87,5.91,5.87,5.89,2145100.0,5.87,5.91,5.87,5.89,2145100.0
2012-04-09 09:30:00,5.8,5.87,5.78,5.86,1864400.0,5.8,5.87,5.78,5.86,1864400.0
2012-04-09 10:00:00,5.86,5.88,5.84,5.85,900300.0,5.86,5.88,5.84,5.85,900300.0
2012-04-09 11:00:00,5.85,5.87,5.82,5.85,1791600.0,5.85,5.87,5.82,5.85,1791600.0
2012-04-09 12:00:00,5.85,5.9,5.83,5.89,1326700.0,5.85,5.9,5.83,5.89,1326700.0
2012-04-09 13:00:00,5.9,5.9,5.86,5.86,428100.0,5.9,5.9,5.86,5.86,428100.0
2012-04-09 14:00:00,5.86,5.86,5.84,5.84,565900.0,5.86,5.86,5.84,5.84,565900.0
2012-04-09 15:00:00,5.84,5.88,5.82,5.83,2961800.0,5.84,5.88,5.82,5.83,2961800.0
2012-04-10 09:30:00,5.83,5.92,5.82,5.87,1139400.0,5.83,5.92,5.82,5.87,1139400.0
2012-04-10 10:00:00,5.87,5.89,5.83,5.83,1117600.0,5.87,5.89,5.83,5.83,1117600.0
2012-04-10 11:00:00,5.83,5.84,5.76,5.77,1349700.0,5.83,5.84,5.76,5.77,1349700.0
2012-04-10 12:00:00,5.77,5.79,5.76,5.77,923300.0,5.77,5.79,5.76,5.77,923300.0
2012-04-10 13:00:00,5.77,5.78,5.75,5.77,514600.0,5.77,5.78,5.75,5.77,514600.0
2012-04-10 14:00:00,5.77,5.77,5.76,5.76,588200.0,5.77,5.77,5.76,5.76,588200.0
2012-04-10 15:00:00,5.76,5.77,5.74,5.74,2975600.0,5.76,5.77,5.74,5.74,2975600.0
2012-04-11 09:30:00,5.81,5.82,5.72,5.75,1383000.0,5.81,5.82,5.72,5.75,1383000.0
2012-04-11 10:00:00,5.75,5.76,5.71,5.71,1003300.0,5.75,5.76,5.71,5.71,1003300.0
2012-04-11 11:00:00,5.71,5.73,5.7,5.72,1122500.0,5.71,5.73,5.7,5.72,1122500.0
2012-04-11 12:00:00,5.72,5.74,5.71,5.71,1016500.0,5.72,5.74,5.71,5.71,1016500.0
2012-04-11 13:00:00,5.72,5.73,5.71,5.72,357700.0,5.72,5.73,5.71,5.72,357700.0
2012-04-11 14:00:00,5.72,5.74,5.7,5.74,776000.0,5.72,5.74,5.7,5.74,776000.0
2012-04-11 15:00:00,5.74,5.76,5.71,5.74,1908400.0,5.74,5.76,5.71,5.74,1908400.0
2012-04-12 09:30:00,5.74,5.79,5.73,5.78,1013900.0,5.74,5.79,5.73,5.78,1013900.0
2012-04-12 10:00:00,5.78,5.78,5.74,5.76,1978700.0,5.78,5.78,5.74,5.76,1978700.0
2012-04-12 11:00:00,5.76,5.79,5.74,5.79,712800.0,5.76,5.79,5.74,5.79,712800.0
2012-04-12 12:00:00,5.78,5.81,5.78,5.81,536000.0,5.78,5.81,5.78,5.81,536000.0
2012-04-12 13:00:00,5.81,5.81,5.8,5.8,271600.0,5.81,5.81,5.8,5.8,271600.0
2012-04-12 14:00:00,5.8,5.86,5.8,5.86,1107100.0,5.8,5.86,5.8,5.86,1107100.0
2012-04-12 15:00:00,5.85,5.86,5.82,5.82,1817100.0,5.85,5.86,5.82,5.82,1817100.0
2012-04-13 09:30:00,5.8,5.83,5.7,5.71,2149700.0,5.8,5.83,5.7,5.71,2149700.0
2012-04-13 10:00:00,5.72,5.75,5.71,5.72,1002600.0,5.72,5.75,5.71,5.72,1002600.0
2012-04-13 11:00:00,5.71,5.74,5.69,5.69,1253400.0,5.71,5.74,5.69,5.69,1253400.0
2012-04-13 12:00:00,5.69,5.7,5.67,5.68,741100.0,5.69,5.7,5.67,5.68,741100.0
2012-04-13 13:00:00,5.68,5.68,5.66,5.67,673800.0,5.68,5.68,5.66,5.67,673800.0
2012-04-13 14:00:00,5.68,5.68,5.65,5.66,612200.0,5.68,5.68,5.65,5.66,612200.0
2012-04-13 15:00:00,5.66,5.67,5.62,5.63,2273000.0,5.66,5.67,5.62,5.63,2273000.0
2012-04-16 09:30:00,5.64,5.65,5.57,5.58,924900.0,5.64,5.65,5.57,5.58,924900.0
2012-04-16 10:00:00,5.58,5.6,5.53,5.53,3502100.0,5.58,5.6,5.53,5.53,3502100.0
2012-04-16 11:00:00,5.54,5.55,5.52,5.52,1539400.0,5.54,5.55,5.52,5.52,1539400.0
2012-04-16 12:00:00,5.53,5.53,5.5,5.51,2118200.0,5.53,5.53,5.5,5.51,2118200.0
2012-04-16 13:00:00,5.51,5.53,5.5,5.53,1593000.0,5.51,5.53,5.5,5.53,1593000.0
2012-04-16 14:00:00,5.53,5.53,5.5,5.51,1269300.0,5.53,5.53,5.5,5.51,1269300.0
2012-04-16 15:00:00,5.51,5.55,5.51,5.52,3582700.0,5.51,5.55,5.51,5.52,3582700.0
2012-04-17 09:30:00,5.55,5.65,5.53,5.65,1465300.0,5.55,5.65,5.53,5.65,1465300.0
2012-04-17 10:00:00,5.65,5.69,5.6,5.68,1670200.0,5.65,5.69,5.6,5.68,1670200.0
2012-04-17 11:00:00,5.69,5.7,5.65,5.66,1115200.0,5.69,5.7,5.65,5.66,1115200.0
2012-04-17 12:00:00,5.66,5.66,5.55,5.55,3561600.0,5.66,5.66,5.55,5.55,3561600.0
2012-04-17 13:00:00,5.55,5.57,5.49,5.52,9258100.0,5.55,5.57,5.49,5.52,9258100.0
2012-04-17 14:00:00,5.52,5.58,5.5,5.57,13361800.0,5.52,5.58,5.5,5.57,13361800.0
2012-04-17 15:00:00,5.57,5.59,5.55,5.57,8152100.0,5.57,5.59,5.55,5.57,8152100.0
2012-04-18 09:30:00,5.56,5.68,5.55,5.64,1703900.0,5.56,5.68,5.55,5.64,1703900.0
2012-04-18 10:00:00,5.64,5.68,5.58,5.59,1926000.0,5.64,5.68,5.58,5.59,1926000.0
2012-04-18 11:00:00,5.58,5.62,5.55,5.58,1734600.0,5.58,5.62,5.55,5.58,1734600.0
2012-04-18 12:00:00,5.58,5.6,5.56,5.59,747600.0,5.58,5.6,5.56,5.59,747600.0
2012-04-18 13:00:00,5.59,5.59,5.57,5.59,375900.0,5.59,5.59,5.57,5.59,375900.0
2012-04-18 14:00:00,5.59,5.6,5.57,5.57,1201900.0,5.59,5.6,5.57,5.57,1201900.0
2012-04-18 15:00:00,5.58,5.61,5.55,5.55,3153500.0,5.58,5.61,5.55,5.55,3153500.0
2012-04-19 09:30:00,5.88,5.94,5.8,5.92,5477200.0,5.88,5.94,5.8,5.92,5477200.0
2012-04-19 10:00:00,5.91,5.95,5.82,5.89,11711500.0,5.91,5.95,5.82,5.89,11711500.0
2012-04-19 11:00:00,5.89,5.98,5.84,5.94,6748400.0,5.89,5.98,5.84,5.94,6748400.0
2012-04-19 12:00:00,5.94,5.95,5.88,5.92,3852700.0,5.94,5.95,5.88,5.92,3852700.0
2012-04-19 13:00:00,5.92,5.96,5.91,5.93,4893500.0,5.92,5.96,5.91,5.93,4893500.0
2012-04-19 14:00:00,5.94,5.94,5.83,5.86,4162000.0,5.94,5.94,5.83,5.86,4162000.0
2012-04-19 15:00:00,5.86,5.92,5.85,5.86,7238600.0,5.86,5.92,5.85,5.86,7238600.0
2012-04-20 09:30:00,5.89,5.94,5.85,5.91,3172200.0,5.89,5.94,5.85,5.91,3172200.0
2012-04-20 10:00:00,5.91,5.95,5.9,5.93,2563900.0,5.91,5.95,5.9,5.93,2563900.0
2012-04-20 11:00:00,5.92,5.93,5.87,5.9,1088400.0,5.92,5.93,5.87,5.9,1088400.0
2012-04-20 12:00:00,5.9,5.92,5.88,5.88,762600.0,5.9,5.92,5.88,5.88,762600.0
2012-04-20 13:00:00,5.89,5.89,5.86,5.88,908300.0,5.89,5.89,5.86,5.88,908300.0
2012-04-20 14:00:00,5.89,5.91,5.86,5.9,1489400.0,5.89,5.91,5.86,5.9,1489400.0
2012-04-20 15:00:00,5.9,5.94,5.88,5.94,6544600.0,5.9,5.94,5.88,5.94,6544600.0
2012-04-23 09:30:00,5.95,5.98,5.84,5.84,2182800.0,5.95,5.98,5.84,5.84,2182800.0
2012-04-23 10:00:00,5.84,5.87,5.81,5.84,2709200.0,5.84,5.87,5.81,5.84,2709200.0
2012-04-23 11:00:00,5.84,5.89,5.83,5.89,3076300.0,5.84,5.89,5.83,5.89,3076300.0
2012-04-23 12:00:00,5.89,5.91,5.87,5.89,966300.0,5.89,5.91,5.87,5.89,966300.0
2012-04-23 13:00:00,5.89,5.91,5.87,5.89,1734900.0,5.89,5.91,5.87,5.89,1734900.0
2012-04-23 14:00:00,5.88,5.91,5.86,5.88,2453500.0,5.88,5.91,5.86,5.88,2453500.0
2012-04-23 15:00:00,5.89,5.89,5.85,5.85,1785000.0,5.89,5.89,5.85,5.85,1785000.0
2012-04-24 09:30:00,5.85,5.98,5.84,5.97,3941200.0,5.85,5.98,5.84,5.97,3941200.0
2012-04-24 10:00:00,5.96,6.04,5.95,5.99,3559800.0,5.96,6.04,5.95,5.99,3559800.0
2012-04-24 11:00:00,5.99,6.0,5.95,5.96,3132800.0,5.99,6.0,5.95,5.96,3132800.0
2012-04-24 12:00:00,5.97,5.98,5.96,5.98,1003800.0,5.97,5.98,5.96,5.98,1003800.0
2012-04-24 13:00:00,5.98,6.0,5.97,5.98,2176800.0,5.98,6.0,5.97,5.98,2176800.0
2012-04-24 14:00:00,5.97,6.02,5.96,6.01,1571900.0,5.97,6.02,5.96,6.01,1571900.0
2012-04-24 15:00:00,6.02,6.06,6.0,6.04,6986500.0,6.02,6.06,6.0,6.04,6986500.0
2012-04-25 09:30:00,6.09,6.12,6.07,6.11,3022300.0,6.09,6.12,6.07,6.11,3022300.0
2012-04-25 10:00:00,6.11,6.15,6.09,6.14,5136800.0,6.11,6.15,6.09,6.14,5136800.0
2012-04-25 11:00:00,6.13,6.15,6.09,6.11,2471500.0,6.13,6.15,6.09,6.11,2471500.0
2012-04-25 12:00:00,6.11,6.13,6.1,6.13,1151700.0,6.11,6.13,6.1,6.13,1151700.0
2012-04-25 13:00:00,6.13,6.13,6.08,6.11,1303800.0,6.13,6.13,6.08,6.11,1303800.0
2012-04-25 14:00:00,6.11,6.12,6.09,6.1,1325300.0,6.11,6.12,6.09,6.1,1325300.0
2012-04-25 15:00:00,6.11,6.15,6.09,6.15,4136600.0,6.11,6.15,6.09,6.15,4136600.0
2012-04-26 09:30:00,6.14,6.16,6.12,6.15,711200.0,6.14,6.16,6.12,6.15,711200.0
2012-04-26 10:00:00,6.15,6.18,6.14,6.18,1212900.0,6.15,6.18,6.14,6.18,1212900.0
2012-04-26 11:00:00,6.17,6.23,6.17,6.23,2328800.0,6.17,6.23,6.17,6.23,2328800.0
2012-04-26 12:00:00,6.22,6.23,6.16,6.17,1761700.0,6.22,6.23,6.16,6.17,1761700.0
2012-04-26 13:00:00,6.17,6.17,6.14,6.16,1033300.0,6.17,6.17,6.14,6.16,1033300.0
2012-04-26 14:00:00,6.17,6.18,6.16,6.17,1289100.0,6.17,6.18,6.16,6.17,1289100.0
2012-04-26 15:00:00,6.18,6.18,6.12,6.17,5434700.0,6.18,6.18,6.12,6.17,5434700.0
2012-04-27 09:30:00,6.22,6.3,6.22,6.25,2701800.0,6.22,6.3,6.22,6.25,2701800.0
2012-04-27 10:00:00,6.25,6.25,6.15,6.18,1999200.0,6.25,6.25,6.15,6.18,1999200.0
2012-04-27 11:00:00,6.18,6.21,6.17,6.2,1320500.0,6.18,6.21,6.17,6.2,1320500.0
2012-04-27 12:00:00,6.2,6.24,6.2,6.24,976100.0,6.2,6.24,6.2,6.24,976100.0
2012-04-27 13:00:00,6.24,6.27,6.23,6.25,1447700.0,6.24,6.27,6.23,6.25,1447700.0
2012-04-27 14:00:00,6.24,6.25,6.23,6.25,964600.0,6.24,6.25,6.23,6.25,964600.0
2012-04-27 15:00:00,6.25,6.27,6.24,6.26,4020500.0,6.25,6.27,6.24,6.26,4020500.0
2012-04-30 09:30:00,6.27,6.28,6.22,6.25,1034000.0,6.27,6.28,6.22,6.25,1034000.0
2012-04-30 10:00:00,6.25,6.28,6.24,6.25,2118000.0,6.25,6.28,6.24,6.25,2118000.0
2012-04-30 11:00:00,6.24,6.26,6.24,6.24,1713300.0,6.24,6.26,6.24,6.24,1713300.0
2012-04-30 12:00:00,6.24,6.26,6.21,6.25,1915500.0,6.24,6.26,6.21,6.25,1915500.0
2012-04-30 13:00:00,6.24,6.25,6.22,6.25,1748100.0,6.24,6.25,6.22,6.25,1748100.0
2012-04-30 14:00:00,6.25,6.25,6.23,6.23,673100.0,6.25,6.25,6.23,6.23,673100.0
2012-04-30 15:00:00,6.23,6.28,6.22,6.26,2746100.0,6.23,6.28,6.22,6.26,2746100.0
2012-05-01 09:30:00,6.25,6.29,6.2,6.25,1442900.0,6.25,6.29,6.2,6.25,1442900.0
2012-05-01 10:00:00,6.26,6.35,6.25,6.32,1705800.0,6.26,6.35,6.25,6.32,1705800.0
2012-05-01 11:00:00,6.33,6.33,6.26,6.27,2577500.0,6.33,6.33,6.26,6.27,2577500.0
2012-05-01 12:00:00,6.26,6.28,6.24,6.25,2430700.0,6.26,6.28,6.24,6.25,2430700.0
2012-05-01 13:00:00,6.25,6.29,6.22,6.29,1245000.0,6.25,6.29,6.22,6.29,1245000.0
2012-05-01 14:00:00,6.28,6.31,6.23,6.25,2486700.0,6.28,6.31,6.23,6.25,2486700.0
2012-05-01 15:00:00,6.25,6.3,6.24,6.27,2648000.0,6.25,6.3,6.24,6.27,2648000.0
2012-05-02 09:30:00,6.22,6.29,6.2,6.26,983400.0,6.22,6.29,6.2,6.26,983400.0
2012-05-02 10:00:00,6.26,6.27,6.23,6.25,2677300.0,6.26,6.27,6.23,6.25,2677300.0
2012-05-02 11:00:00,6.25,6.25,6.22,6.23,1553800.0,6.25,6.25,6.22,6.23,1553800.0
2012-05-02 12:00:00,6.23,6.25,6.2,6.22,1007800.0,6.23,6.25,6.2,6.22,1007800.0
2012-05-02 13:00:00,6.22,6.24,6.21,6.22,943800.0,6.22,6.24,6.21,6.22,943800.0
2012-05-02 14:00:00,6.23,6.26,6.22,6.24,3794900.0,6.23,6.26,6.22,6.24,3794900.0
2012-05-02 15:00:00,6.24,6.25,6.23,6.24,1918300.0,6.24,6.25,6.23,6.24,1918300.0
2012-05-03 09:30:00,6.28,6.28,6.23,6.24,1121300.0,6.28,6.28,6.23,6.24,1121300.0
2012-05-03 10:00:00,6.25,6.28,6.21,6.26,2467300.0,6.25,6.28,6.21,6.26,2467300.0
2012-05-03 11:00:00,6.27,6.28,6.25,6.27,821500.0,6.27,6.28,6.25,6.27,821500.0
2012-05-03 12:00:00,6.27,6.28,6.26,6.27,491400.0,6.27,6.28,6.26,6.27,491400.0
2012-05-03 13:00:00,6.26,6.27,6.21,6.24,838800.0,6.26,6.27,6.21,6.24,838800.0
2012-05-03 14:00:00,6.23,6.25,6.22,6.23,724600.0,6.23,6.25,6.22,6.23,724600.0
2012-05-03 15:00:00,6.23,6.27,6.21,6.21,2348200.0,6.23,6.27,6.21,6.21,2348200.0
2012-05-04 09:30:00,6.17,6.24,6.15,6.21,1496600.0,6.17,6.24,6.15,6.21,1496600.0
2012-05-04 10:00:00,6.21,6.27,6.21,6.23,1839300.0,6.21,6.27,6.21,6.23,1839300.0
2012-05-04 11:00:00,6.24,6.24,6.18,6.2,990800.0,6.24,6.24,6.18,6.2,990800.0
2012-05-04 12:00:00,6.2,6.2,6.16,6.18,520200.0,6.2,6.2,6.16,6.18,520200.0
2012-05-04 13:00:00,6.19,6.22,6.17,6.2,874100.0,6.19,6.22,6.17,6.2,874100.0
2012-05-04 14:00:00,6.21,6.23,6.17,6.21,1379200.0,6.21,6.23,6.17,6.21,1379200.0
2012-05-04 15:00:00,6.21,6.21,6.17,6.18,2088000.0,6.21,6.21,6.17,6.18,2088000.0
2012-05-07 09:30:00,6.16,6.25,6.14,6.24,2321700.0,6.16,6.25,6.14,6.24,2321700.0
2012-05-07 10:00:00,6.24,6.3,6.24,6.29,8738200.0,6.24,6.3,6.24,6.29,8738200.0
2012-05-07 11:00:00,6.29,6.32,6.26,6.28,3219900.0,6.29,6.32,6.26,6.28,3219900.0
2012-05-07 12:00:00,6.28,6.34,6.28,6.32,1174400.0,6.28,6.34,6.28,6.32,1174400.0
2012-05-07 13:00:00,6.32,6.37,6.32,6.36,903500.0,6.32,6.37,6.32,6.36,903500.0
2012-05-07 14:00:00,6.35,6.36,6.33,6.35,2093700.0,6.35,6.36,6.33,6.35,2093700.0
2012-05-07 15:00:00,6.35,6.36,6.31,6.32,2876000.0,6.35,6.36,6.31,6.32,2876000.0
2012-05-08 09:30:00,6.26,6.28,6.2,6.2,2760000.0,6.26,6.28,6.2,6.2,2760000.0
2012-05-08 10:00:00,6.2,6.23,6.17,6.22,1935400.0,6.2,6.23,6.17,6.22,1935400.0
2012-05-08 11:00:00,6.21,6.22,6.2,6.21,876700.0,6.21,6.22,6.2,6.21,876700.0
2012-05-08 12:00:00,6.21,6.21,6.17,6.18,919400.0,6.21,6.21,6.17,6.18,919400.0
2012-05-08 13:00:00,6.18,6.2,6.15,6.15,2052200.0,6.18,6.2,6.15,6.15,2052200.0
2012-05-08 14:00:00,6.16,6.18,6.14,6.18,1575900.0,6.16,6.18,6.14,6.18,1575900.0
2012-05-08 15:00:00,6.17,6.27,6.17,6.23,3529500.0,6.17,6.27,6.17,6.23,3529500.0
2012-05-09 09:30:00,6.16,6.21,6.13,6.16,870100.0,6.16,6.21,6.13,6.16,870100.0
2012-05-09 10:00:00,6.16,6.2,6.14,6.19,1428000.0,6.16,6.2,6.14,6.19,1428000.0
2012-05-09 11:00:00,6.19,6.21,6.17,6.18,2076200.0,6.19,6.21,6.17,6.18,2076200.0
2012-05-09 12:00:00,6.18,6.2,6.13,6.16,2223300.0,6.18,6.2,6.13,6.16,2223300.0
2012-05-09 13:00:00,6.16,6.23,6.15,6.21,979300.0,6.16,6.23,6.15,6.21,979300.0
2012-05-09 14:00:00,6.21,6.23,6.18,6.22,1379600.0,6.21,6.23,6.18,6.22,1379600.0
2012-05-09 15:00:00,6.23,6.23,6.17,6.18,2403900.0,6.23,6.23,6.17,6.18,2403900.0
2012-05-10 09:30:00,6.22,6.3,6.19,6.27,1651800.0,6.22,6.3,6.19,6.27,1651800.0
2012-05-10 10:00:00,6.27,6.34,6.25,6.33,4727900.0,6.27,6.34,6.25,6.33,4727900.0
2012-05-10 11:00:00,6.33,6.38,6.33,6.36,2489200.0,6.33,6.38,6.33,6.36,2489200.0
2012-05-10 12:00:00,6.36,6.38,6.33,6.35,2378200.0,6.36,6.38,6.33,6.35,2378200.0
2012-05-10 13:00:00,6.36,6.36,6.31,6.31,1247300.0,6.36,6.36,6.31,6.31,1247300.0
2012-05-10 14:00:00,6.32,6.36,6.25,6.26,3068400.0,6.32,6.36,6.25,6.26,3068400.0
2012-05-10 15:00:00,6.26,6.32,6.26,6.27,5184400.0,6.26,6.32,6.26,6.27,5184400.0
2012-05-11 09:30:00,6.26,6.31,6.22,6.22,1790500.0,6.26,6.31,6.22,6.22,1790500.0
2012-05-11 10:00:00,6.22,6.27,6.22,6.25,3465100.0,6.22,6.27,6.22,6.25,3465100.0
2012-05-11 11:00:00,6.25,6.32,6.25,6.3,1587600.0,6.25,6.32,6.25,6.3,1587600.0
2012-05-11 12:00:00,6.29,6.35,6.29,6.35,1366300.0,6.29,6.35,6.29,6.35,1366300.0
2012-05-11 13:00:00,6.35,6.37,6.33,6.35,2229500.0,6.35,6.37,6.33,6.35,2229500.0
2012-05-11 14:00:00,6.34,6.35,6.28,6.29,2632900.0,6.34,6.35,6.28,6.29,2632900.0
2012-05-11 15:00:00,6.29,6.32,6.26,6.3,4240000.0,6.29,6.32,6.26,6.3,4240000.0
2012-05-14 09:30:00,6.27,6.3,6.22,6.24,1333300.0,6.27,6.3,6.22,6.24,1333300.0
2012-05-14 10:00:00,6.24,6.27,6.19,6.27,1753700.0,6.24,6.27,6.19,6.27,1753700.0
2012-05-14 11:00:00,6.26,6.27,6.23,6.25,809600.0,6.26,6.27,6.23,6.25,809600.0
2012-05-14 12:00:00,6.25,6.26,6.23,6.24,1375800.0,6.25,6.26,6.23,6.24,1375800.0
2012-05-14 13:00:00,6.24,6.27,6.24,6.26,792900.0,6.24,6.27,6.24,6.26,792900.0
2012-05-14 14:00:00,6.27,6.29,6.26,6.28,1120500.0,6.27,6.29,6.26,6.28,1120500.0
2012-05-14 15:00:00,6.29,6.29,6.23,6.24,3501400.0,6.29,6.29,6.23,6.24,3501400.0
2012-05-15 09:30:00,6.19,6.25,6.19,6.19,796800.0,6.19,6.25,6.19,6.19,796800.0
2012-05-15 10:00:00,6.19,6.22,6.15,6.2,2017000.0,6.19,6.22,6.15,6.2,2017000.0
2012-05-15 11:00:00,6.21,6.22,6.16,6.21,1095500.0,6.21,6.22,6.16,6.21,1095500.0
2012-05-15 12:00:00,6.21,6.23,6.2,6.21,770800.0,6.21,6.23,6.2,6.21,770800.0
2012-05-15 13:00:00,6.21,6.22,6.19,6.21,738500.0,6.21,6.22,6.19,6.21,738500.0
2012-05-15 14:00:00,6.21,6.22,6.18,6.19,1163000.0,6.21,6.22,6.18,6.19,1163000.0
2012-05-15 15:00:00,6.19,6.19,6.11,6.15,2883200.0,6.19,6.19,6.11,6.15,2883200.0
2012-05-16 09:30:00,6.13,6.21,6.13,6.19,1432200.0,6.13,6.21,6.13,6.19,1432200.0
2012-05-16 10:00:00,6.19,6.23,6.18,6.2,1208900.0,6.19,6.23,6.18,6.2,1208900.0
2012-05-16 11:00:00,6.2,6.21,6.09,6.13,2110800.0,6.2,6.21,6.09,6.13,2110800.0
2012-05-16 12:00:00,6.13,6.15,6.13,6.15,381900.0,6.13,6.15,6.13,6.15,381900.0
2012-05-16 13:00:00,6.14,6.16,6.11,6.12,1068800.0,6.14,6.16,6.11,6.12,1068800.0
2012-05-16 14:00:00,6.13,6.15,6.1,6.11,1900200.0,6.13,6.15,6.1,6.11,1900200.0
2012-05-16 15:00:00,6.11,6.13,6.09,6.1,3512200.0,6.11,6.13,6.09,6.1,3512200.0
2012-05-17 09:30:00,6.09,6.11,6.03,6.04,1757700.0,6.09,6.11,6.03,6.04,1757700.0
2012-05-17 10:00:00,6.04,6.09,6.03,6.07,2584600.0,6.04,6.09,6.03,6.07,2584600.0
2012-05-17 11:00:00,6.06,6.08,6.04,6.07,2537300.0,6.06,6.08,6.04,6.07,2537300.0
2012-05-17 12:00:00,6.07,6.08,6.05,6.07,1013100.0,6.07,6.08,6.05,6.07,1013100.0
2012-05-17 13:00:00,6.07,6.1,6.06,6.1,1986400.0,6.07,6.1,6.06,6.1,1986400.0
2012-05-17 14:00:00,6.1,6.11,6.07,6.09,2209500.0,6.1,6.11,6.07,6.09,2209500.0
2012-05-17 15:00:00,6.09,6.11,6.07,6.09,5677900.0,6.09,6.11,6.07,6.09,5677900.0
2012-05-18 09:30:00,6.28,6.28,6.11,6.14,5589700.0,6.28,6.28,6.11,6.14,5589700.0
2012-05-18 10:00:00,6.14,6.16,6.11,6.12,4786800.0,6.14,6.16,6.11,6.12,4786800.0
2012-05-18 11:00:00,6.12,6.13,6.02,6.02,1931600.0,6.12,6.13,6.02,6.02,1931600.0
2012-05-18 12:00:00,6.02,6.07,6.01,6.03,2180800.0,6.02,6.07,6.01,6.03,2180800.0
2012-05-18 13:00:00,6.02,6.04,6.01,6.03,2507900.0,6.02,6.04,6.01,6.03,2507900.0
2012-05-18 14:00:00,6.03,6.03,5.98,5.99,4817200.0,6.03,6.03,5.98,5.99,4817200.0
2012-05-18 15:00:00,5.99,6.02,5.91,5.96,6427800.0,5.99,6.02,5.91,5.96,6427800.0
2012-05-21 09:30:00,6.0,6.05,5.97,6.04,1561300.0,6.0,6.05,5.97,6.04,1561300.0
2012-05-21 10:00:00,6.05,6.06,6.0,6.06,1484000.0,6.05,6.06,6.0,6.06,1484000.0
2012-05-21 11:00:00,6.06,6.06,6.01,6.01,508500.0,6.06,6.06,6.01,6.01,508500.0
2012-05-21 12:00:00,6.01,6.02,5.96,5.97,1042500.0,6.01,6.02,5.96,5.97,1042500.0
2012-05-21 13:00:00,5.98,6.0,5.97,5.98,861200.0,5.98,6.0,5.97,5.98,861200.0
2012-05-21 14:00:00,5.98,6.01,5.97,5.98,1586700.0,5.98,6.01,5.97,5.98,1586700.0
2012-05-21 15:00:00,5.99,6.01,5.98,5.99,2214800.0,5.99,6.01,5.98,5.99,2214800.0
2012-05-22 09:30:00,6.0,6.02,5.93,5.94,1537200.0,6.0,6.02,5.93,5.94,1537200.0
2012-05-22 10:00:00,5.94,6.02,5.91,5.97,4500900.0,5.94,6.02,5.91,5.97,4500900.0
2012-05-22 11:00:00,5.98,5.98,5.93,5.93,1146700.0,5.98,5.98,5.93,5.93,1146700.0
2012-05-22 12:00:00,5.94,5.94,5.9,5.91,1310000.0,5.94,5.94,5.9,5.91,1310000.0
2012-05-22 13:00:00,5.91,5.91,5.83,5.86,3430200.0,5.91,5.91,5.83,5.86,3430200.0
2012-05-22 14:00:00,5.86,5.94,5.85,5.94,3708400.0,5.86,5.94,5.85,5.94,3708400.0
2012-05-22 15:00:00,5.94,5.95,5.88,5.93,2998500.0,5.94,5.95,5.88,5.93,2998500.0
2012-05-23 09:30:00,5.88,5.93,5.85,5.87,664800.0,5.88,5.93,5.85,5.87,664800.0
2012-05-23 10:00:00,5.88,5.89,5.8,5.83,1332700.0,5.88,5.89,5.8,5.83,1332700.0
2012-05-23 11:00:00,5.82,5.83,5.78,5.82,2310800.0,5.82,5.83,5.78,5.82,2310800.0
2012-05-23 12:00:00,5.82,5.85,5.79,5.85,773200.0,5.82,5.85,5.79,5.85,773200.0
2012-05-23 13:00:00,5.85,5.88,5.84,5.85,740400.0,5.85,5.88,5.84,5.85,740400.0
2012-05-23 14:00:00,5.85,5.86,5.83,5.86,823000.0,5.85,5.86,5.83,5.86,823000.0
2012-05-23 15:00:00,5.86,5.94,5.84,5.92,2859900.0,5.86,5.94,5.84,5.92,2859900.0
2012-05-24 09:30:00,5.91,5.94,5.87,5.88,528500.0,5.91,5.94,5.87,5.88,528500.0
2012-05-24 10:00:00,5.89,5.9,5.86,5.88,1547900.0,5.89,5.9,5.86,5.88,1547900.0
2012-05-24 11:00:00,5.87,5.89,5.82,5.83,1498500.0,5.87,5.89,5.82,5.83,1498500.0
2012-05-24 12:00:00,5.83,5.85,5.79,5.84,1869700.0,5.83,5.85,5.79,5.84,1869700.0
2012-05-24 13:00:00,5.83,5.86,5.83,5.83,541000.0,5.83,5.86,5.83,5.83,541000.0
2012-05-24 14:00:00,5.83,5.86,5.82,5.85,2071400.0,5.83,5.86,5.82,5.85,2071400.0
2012-05-24 15:00:00,5.85,5.91,5.84,5.9,1157500.0,5.85,5.91,5.84,5.9,1157500.0
2012-05-25 09:30:00,5.84,5.92,5.84,5.9,732400.0,5.84,5.92,5.84,5.9,732400.0
2012-05-25 10:00:00,5.9,5.9,5.84,5.85,1146500.0,5.9,5.9,5.84,5.85,1146500.0
2012-05-25 11:00:00,5.85,5.88,5.83,5.85,1439500.0,5.85,5.88,5.83,5.85,1439500.0
2012-05-25 12:00:00,5.86,5.87,5.85,5.87,431200.0,5.86,5.87,5.85,5.87,431200.0
2012-05-25 13:00:00,5.87,5.9,5.86,5.9,782100.0,5.87,5.9,5.86,5.9,782100.0
2012-05-25 14:00:00,5.9,5.91,5.85,5.86,1081400.0,5.9,5.91,5.85,5.86,1081400.0
2012-05-25 15:00:00,5.86,5.88,5.84,5.86,1492000.0,5.86,5.88,5.84,5.86,1492000.0
2012-05-29 09:30:00,5.9,5.94,5.87,5.92,919700.0,5.9,5.94,5.87,5.92,919700.0
2012-05-29 10:00:00,5.92,5.99,5.9,5.96,1485800.0,5.92,5.99,5.9,5.96,1485800.0
2012-05-29 11:00:00,5.96,5.96,5.91,5.92,1312400.0,5.96,5.96,5.91,5.92,1312400.0
2012-05-29 12:00:00,5.92,5.92,5.89,5.9,453100.0,5.92,5.92,5.89,5.9,453100.0
2012-05-29 13:00:00,5.89,5.9,5.86,5.86,402300.0,5.89,5.9,5.86,5.86,402300.0
2012-05-29 14:00:00,5.87,5.88,5.85,5.87,1102100.0,5.87,5.88,5.85,5.87,1102100.0
2012-05-29 15:00:00,5.87,5.91,5.86,5.89,2135100.0,5.87,5.91,5.86,5.89,2135100.0
2012-05-30 09:30:00,5.82,5.88,5.82,5.82,962700.0,5.82,5.88,5.82,5.82,962700.0
2012-05-30 10:00:00,5.83,5.83,5.76,5.76,1440200.0,5.83,5.83,5.76,5.76,1440200.0
2012-05-30 11:00:00,5.76,5.79,5.76,5.79,1029600.0,5.76,5.79,5.76,5.79,1029600.0
2012-05-30 12:00:00,5.79,5.79,5.75,5.77,481000.0,5.79,5.79,5.75,5.77,481000.0
2012-05-30 13:00:00,5.78,5.8,5.76,5.78,783900.0,5.78,5.8,5.76,5.78,783900.0
2012-05-30 14:00:00,5.78,5.81,5.76,5.77,956700.0,5.78,5.81,5.76,5.77,956700.0
2012-05-30 15:00:00,5.77,5.78,5.75,5.76,1487700.0,5.77,5.78,5.75,5.76,1487700.0
2012-05-31 09:30:00,5.78,5.8,5.69,5.7,1133500.0,5.78,5.8,5.69,5.7,1133500.0
2012-05-31 10:00:00,5.7,5.72,5.67,5.68,1113200.0,5.7,5.72,5.67,5.68,1113200.0
2012-05-31 11:00:00,5.67,5.72,5.66,5.72,1090700.0,5.67,5.72,5.66,5.72,1090700.0
2012-05-31 12:00:00,5.71,5.73,5.7,5.73,716200.0,5.71,5.73,5.7,5.73,716200.0
2012-05-31 13:00:00,5.73,5.74,5.72,5.73,549200.0,5.73,5.74,5.72,5.73,549200.0
2012-05-31 14:00:00,5.73,5.74,5.72,5.74,472600.0,5.73,5.74,5.72,5.74,472600.0
2012-05-31 15:00:00,5.73,5.78,5.73,5.75,2333600.0,5.73,5.78,5.73,5.75,2333600.0
2012-06-01 09:30:00,5.66,5.7,5.64,5.67,799300.0,5.66,5.7,5.64,5.67,799300.0
2012-06-01 10:00:00,5.67,5.69,5.65,5.67,1194500.0,5.67,5.69,5.65,5.67,1194500.0
2012-06-01 11:00:00,5.66,5.68,5.65,5.68,725700.0,5.66,5.68,5.65,5.68,725700.0
2012-06-01 12:00:00,5.68,5.71,5.66,5.67,1045200.0,5.68,5.71,5.66,5.67,1045200.0
2012-06-01 13:00:00,5.67,5.68,5.65,5.67,1344300.0,5.67,5.68,5.65,5.67,1344300.0
2012-06-01 14:00:00,5.66,5.69,5.65,5.66,1341400.0,5.66,5.69,5.65,5.66,1341400.0
2012-06-01 15:00:00,5.65,5.66,5.61,5.61,2704900.0,5.65,5.66,5.61,5.61,2704900.0
2012-06-04 09:30:00,5.67,5.77,5.62,5.75,2540600.0,5.67,5.77,5.62,5.75,2540600.0
2012-06-04 10:00:00,5.75,5.8,5.7,5.77,3531500.0,5.75,5.8,5.7,5.77,3531500.0
2012-06-04 11:00:00,5.77,5.77,5.7,5.71,536200.0,5.77,5.77,5.7,5.71,536200.0
2012-06-04 12:00:00,5.7,5.74,5.69,5.69,5686900.0,5.7,5.74,5.69,5.69,5686900.0
2012-06-04 13:00:00,5.69,5.69,5.6,5.61,1608000.0,5.69,5.69,5.6,5.61,1608000.0
2012-06-04 14:00:00,5.61,5.62,5.55,5.57,4613500.0,5.61,5.62,5.55,5.57,4613500.0
2012-06-04 15:00:00,5.57,5.59,5.55,5.58,3724400.0,5.57,5.59,5.55,5.58,3724400.0
2012-06-05 09:30:00,5.55,5.6,5.55,5.57,843500.0,5.55,5.6,5.55,5.57,843500.0
2012-06-05 10:00:00,5.57,5.61,5.56,5.56,2042400.0,5.57,5.61,5.56,5.56,2042400.0
2012-06-05 11:00:00,5.56,5.61,5.56,5.57,1236600.0,5.56,5.61,5.56,5.57,1236600.0
2012-06-05 12:00:00,5.58,5.58,5.54,5.57,1296100.0,5.58,5.58,5.54,5.57,1296100.0
2012-06-05 13:00:00,5.57,5.57,5.53,5.56,991900.0,5.57,5.57,5.53,5.56,991900.0
2012-06-05 14:00:00,5.56,5.58,5.55,5.57,2260100.0,5.56,5.58,5.55,5.57,2260100.0
2012-06-05 15:00:00,5.57,5.6,5.54,5.58,3963700.0,5.57,5.6,5.54,5.58,3963700.0
2012-06-06 09:30:00,5.62,5.66,5.59,5.64,864400.0,5.62,5.66,5.59,5.64,864400.0
2012-06-06 10:00:00,5.64,5.67,5.61,5.67,1445900.0,5.64,5.67,5.61,5.67,1445900.0
2012-06-06 11:00:00,5.66,5.68,5.62,5.65,1798300.0,5.66,5.68,5.62,5.65,1798300.0
2012-06-06 12:00:00,5.65,5.69,5.63,5.69,2397800.0,5.65,5.69,5.63,5.69,2397800.0
2012-06-06 13:00:00,5.69,5.69,5.6,5.62,2220700.0,5.69,5.69,5.6,5.62,2220700.0
2012-06-06 14:00:00,5.63,5.65,5.62,5.65,1169500.0,5.63,5.65,5.62,5.65,1169500.0
2012-06-06 15:00:00,5.65,5.67,5.63,5.66,4174200.0,5.65,5.67,5.63,5.66,4174200.0
2012-06-07 09:30:00,5.65,5.75,5.64,5.75,501100.0,5.65,5.75,5.64,5.75,501100.0
2012-06-07 10:00:00,5.74,5.75,5.71,5.74,914200.0,5.74,5.75,5.71,5.74,914200.0
2012-06-07 11:00:00,5.74,5.75,5.72,5.74,1081600.0,5.74,5.75,5.72,5.74,1081600.0
2012-06-07 12:00:00,5.74,5.75,5.73,5.74,530100.0,5.74,5.75,5.73,5.74,530100.0
2012-06-07 13:00:00,5.73,5.75,5.73,5.75,399800.0,5.73,5.75,5.73,5.75,399800.0
2012-06-07 14:00:00,5.74,5.75,5.69,5.7,1300900.0,5.74,5.75,5.69,5.7,1300900.0
2012-06-07 15:00:00,5.7,5.71,5.65,5.67,3062000.0,5.7,5.71,5.65,5.67,3062000.0
2012-06-08 09:30:00,5.65,5.68,5.6,5.65,710200.0,5.65,5.68,5.6,5.65,710200.0
2012-06-08 10:00:00,5.65,5.69,5.64,5.69,1340900.0,5.65,5.69,5.64,5.69,1340900.0
2012-06-08 11:00:00,5.69,5.69,5.66,5.68,2218800.0,5.69,5.69,5.66,5.68,2218800.0
2012-06-08 12:00:00,5.68,5.7,5.67,5.7,507500.0,5.68,5.7,5.67,5.7,507500.0
2012-06-08 13:00:00,5.7,5.71,5.69,5.7,368300.0,5.7,5.71,5.69,5.7,368300.0
2012-06-08 14:00:00,5.69,5.7,5.69,5.7,314300.0,5.69,5.7,5.69,5.7,314300.0
2012-06-08 15:00:00,5.69,5.74,5.69,5.72,2135800.0,5.69,5.74,5.69,5.72,2135800.0
2012-06-11 09:30:00,5.76,5.78,5.72,5.73,610800.0,5.76,5.78,5.72,5.73,610800.0
2012-06-11 10:00:00,5.73,5.73,5.68,5.7,1561500.0,5.73,5.73,5.68,5.7,1561500.0
2012-06-11 11:00:00,5.7,5.71,5.67,5.69,1139400.0,5.7,5.71,5.67,5.69,1139400.0
2012-06-11 12:00:00,5.69,5.72,5.68,5.72,1673100.0,5.69,5.72,5.68,5.72,1673100.0
2012-06-11 13:00:00,5.71,5.75,5.71,5.73,920200.0,5.71,5.75,5.71,5.73,920200.0
2012-06-11 14:00:00,5.73,5.74,5.66,5.68,1138100.0,5.73,5.74,5.66,5.68,1138100.0
2012-06-11 15:00:00,5.67,5.7,5.64,5.67,3356900.0,5.67,5.7,5.64,5.67,3356900.0
2012-06-12 09:30:00,5.73,5.78,5.7,5.7,1705400.0,5.73,5.78,5.7,5.7,1705400.0
2012-06-12 10:00:00,5.7,5.7,5.61,5.66,2461100.0,5.7,5.7,5.61,5.66,2461100.0
2012-06-12 11:00:00,5.66,5.77,5.66,5.73,1375900.0,5.66,5.77,5.66,5.73,1375900.0
2012-06-12 12:00:00,5.74,5.83,5.72,5.83,3659600.0,5.74,5.83,5.72,5.83,3659600.0
2012-06-12 13:00:00,5.83,5.85,5.8,5.82,1734000.0,5.83,5.85,5.8,5.82,1734000.0
2012-06-12 14:00:00,5.82,5.84,5.81,5.82,994500.0,5.82,5.84,5.81,5.82,994500.0
2012-06-12 15:00:00,5.82,5.88,5.82,5.88,4182300.0,5.82,5.88,5.82,5.88,4182300.0
2012-06-13 09:30:00,5.84,5.88,5.79,5.82,1272300.0,5.84,5.88,5.79,5.82,1272300.0
2012-06-13 10:00:00,5.82,5.88,5.82,5.88,1413900.0,5.82,5.88,5.82,5.88,1413900.0
2012-06-13 11:00:00,5.88,5.89,5.85,5.88,1095100.0,5.88,5.89,5.85,5.88,1095100.0
2012-06-13 12:00:00,5.88,5.88,5.85,5.88,630800.0,5.88,5.88,5.85,5.88,630800.0
2012-06-13 13:00:00,5.88,5.88,5.82,5.84,970700.0,5.88,5.88,5.82,5.84,970700.0
2012-06-13 14:00:00,5.84,5.84,5.77,5.79,1270200.0,5.84,5.84,5.77,5.79,1270200.0
2012-06-13 15:00:00,5.8,5.8,5.71,5.71,4328500.0,5.8,5.8,5.71,5.71,4328500.0
2012-06-14 09:30:00,5.72,5.76,5.7,5.75,1093800.0,5.72,5.76,5.7,5.75,1093800.0
2012-06-14 10:00:00,5.75,5.77,5.73,5.74,1458900.0,5.75,5.77,5.73,5.74,1458900.0
2012-06-14 11:00:00,5.74,5.83,5.73,5.83,1576700.0,5.74,5.83,5.73,5.83,1576700.0
2012-06-14 12:00:00,5.83,5.85,5.81,5.85,1150400.0,5.83,5.85,5.81,5.85,1150400.0
2012-06-14 13:00:00,5.85,5.88,5.81,5.82,2084000.0,5.85,5.88,5.81,5.82,2084000.0
2012-06-14 14:00:00,5.82,5.83,5.78,5.78,1222800.0,5.82,5.83,5.78,5.78,1222800.0
2012-06-14 15:00:00,5.78,5.84,5.77,5.81,2688000.0,5.78,5.84,5.77,5.81,2688000.0
2012-06-15 09:30:00,5.84,5.87,5.78,5.83,2979300.0,5.84,5.87,5.78,5.83,2979300.0
2012-06-15 10:00:00,5.83,5.85,5.81,5.82,2470000.0,5.83,5.85,5.81,5.82,2470000.0
2012-06-15 11:00:00,5.82,5.88,5.8,5.83,1473100.0,5.82,5.88,5.8,5.83,1473100.0
2012-06-15 12:00:00,5.83,5.86,5.8,5.83,1088500.0,5.83,5.86,5.8,5.83,1088500.0
2012-06-15 13:00:00,5.82,5.84,5.81,5.84,1647800.0,5.82,5.84,5.81,5.84,1647800.0
2012-06-15 14:00:00,5.84,5.86,5.82,5.83,1300200.0,5.84,5.86,5.82,5.83,1300200.0
2012-06-15 15:00:00,5.83,5.95,5.83,5.94,5032000.0,5.83,5.95,5.83,5.94,5032000.0
2012-06-18 09:30:00,5.89,5.9,5.76,5.79,2856200.0,5.89,5.9,5.76,5.79,2856200.0
2012-06-18 10:00:00,5.79,5.82,5.78,5.79,3334300.0,5.79,5.82,5.78,5.79,3334300.0
2012-06-18 11:00:00,5.79,5.8,5.75,5.8,2905700.0,5.79,5.8,5.75,5.8,2905700.0
2012-06-18 12:00:00,5.79,5.8,5.77,5.79,709400.0,5.79,5.8,5.77,5.79,709400.0
2012-06-18 13:00:00,5.79,5.8,5.78,5.8,1005200.0,5.79,5.8,5.78,5.8,1005200.0
2012-06-18 14:00:00,5.8,5.81,5.74,5.75,3268900.0,5.8,5.81,5.74,5.75,3268900.0
2012-06-18 15:00:00,5.75,5.78,5.7,5.77,4650500.0,5.75,5.78,5.7,5.77,4650500.0
2012-06-19 09:30:00,5.81,5.88,5.78,5.87,1091500.0,5.81,5.88,5.78,5.87,1091500.0
2012-06-19 10:00:00,5.87,5.9,5.83,5.88,2882700.0,5.87,5.9,5.83,5.88,2882700.0
2012-06-19 11:00:00,5.89,5.9,5.88,5.89,1584800.0,5.89,5.9,5.88,5.89,1584800.0
2012-06-19 12:00:00,5.89,5.9,5.87,5.89,903500.0,5.89,5.9,5.87,5.89,903500.0
2012-06-19 13:00:00,5.89,5.89,5.87,5.89,916700.0,5.89,5.89,5.87,5.89,916700.0
2012-06-19 14:00:00,5.89,5.89,5.84,5.87,3130000.0,5.89,5.89,5.84,5.87,3130000.0
2012-06-19 15:00:00,5.87,5.87,5.79,5.8,4589400.0,5.87,5.87,5.79,5.8,4589400.0
2012-06-20 09:30:00,5.78,5.79,5.71,5.73,2232000.0,5.78,5.79,5.71,5.73,2232000.0
2012-06-20 10:00:00,5.73,5.77,5.67,5.69,3014800.0,5.73,5.77,5.67,5.69,3014800.0
2012-06-20 11:00:00,5.69,5.74,5.68,5.73,1758000.0,5.69,5.74,5.68,5.73,1758000.0
2012-06-20 12:00:00,5.73,5.73,5.67,5.73,1895600.0,5.73,5.73,5.67,5.73,1895600.0
2012-06-20 13:00:00,5.73,5.75,5.71,5.73,1115100.0,5.73,5.75,5.71,5.73,1115100.0
2012-06-20 14:00:00,5.72,5.75,5.71,5.75,2213100.0,5.72,5.75,5.71,5.75,2213100.0
2012-06-20 15:00:00,5.74,5.76,5.72,5.73,4068900.0,5.74,5.76,5.72,5.73,4068900.0
2012-06-21 09:30:00,5.73,5.76,5.69,5.71,545300.0,5.73,5.76,5.69,5.71,545300.0
2012-06-21 10:00:00,5.71,5.71,5.68,5.69,1535600.0,5.71,5.71,5.68,5.69,1535600.0
2012-06-21 11:00:00,5.7,5.7,5.65,5.66,1219500.0,5.7,5.7,5.65,5.66,1219500.0
2012-06-21 12:00:00,5.66,5.69,5.62,5.64,2277200.0,5.66,5.69,5.62,5.64,2277200.0
2012-06-21 13:00:00,5.64,5.67,5.6,5.66,1201500.0,5.64,5.67,5.6,5.66,1201500.0
2012-06-21 14:00:00,5.67,5.67,5.63,5.67,1054400.0,5.67,5.67,5.63,5.67,1054400.0
2012-06-21 15:00:00,5.67,5.67,5.61,5.63,2724700.0,5.67,5.67,5.61,5.63,2724700.0
2012-06-22 09:30:00,5.63,5.69,5.62,5.67,765900.0,5.63,5.69,5.62,5.67,765900.0
2012-06-22 10:00:00,5.68,5.69,5.65,5.66,602200.0,5.68,5.69,5.65,5.66,602200.0
2012-06-22 11:00:00,5.65,5.7,5.65,5.69,637900.0,5.65,5.7,5.65,5.69,637900.0
2012-06-22 12:00:00,5.69,5.69,5.67,5.67,363800.0,5.69,5.69,5.67,5.67,363800.0
2012-06-22 13:00:00,5.67,5.68,5.66,5.67,338200.0,5.67,5.68,5.66,5.67,338200.0
2012-06-22 14:00:00,5.67,5.69,5.66,5.69,392600.0,5.67,5.69,5.66,5.69,392600.0
2012-06-22 15:00:00,5.68,5.75,5.68,5.7,2556400.0,5.68,5.75,5.68,5.7,2556400.0
2012-06-25 09:30:00,5.65,5.66,5.57,5.6,623500.0,5.65,5.66,5.57,5.6,623500.0
2012-06-25 10:00:00,5.6,5.61,5.57,5.57,926000.0,5.6,5.61,5.57,5.57,926000.0
2012-06-25 11:00:00,5.57,5.6,5.56,5.6,897300.0,5.57,5.6,5.56,5.6,897300.0
2012-06-25 12:00:00,5.6,5.6,5.59,5.59,532300.0,5.6,5.6,5.59,5.59,532300.0
2012-06-25 13:00:00,5.6,5.6,5.58,5.58,385100.0,5.6,5.6,5.58,5.58,385100.0
2012-06-25 14:00:00,5.58,5.59,5.55,5.56,974200.0,5.58,5.59,5.55,5.56,974200.0
2012-06-25 15:00:00,5.56,5.56,5.51,5.52,3741200.0,5.56,5.56,5.51,5.52,3741200.0
2012-06-26 09:30:00,5.52,5.57,5.52,5.54,620300.0,5.52,5.57,5.52,5.54,620300.0
2012-06-26 10:00:00,5.55,5.56,5.52,5.54,1418600.0,5.55,5.56,5.52,5.54,1418600.0
2012-06-26 11:00:00,5.54,5.55,5.51,5.53,730900.0,5.54,5.55,5.51,5.53,730900.0
2012-06-26 12:00:00,5.53,5.58,5.53,5.57,1037300.0,5.53,5.58,5.53,5.57,1037300.0
2012-06-26 13:00:00,5.57,5.59,5.56,5.56,1359400.0,5.57,5.59,5.56,5.56,1359400.0
2012-06-26 14:00:00,5.56,5.58,5.54,5.54,929400.0,5.56,5.58,5.54,5.54,929400.0
2012-06-26 15:00:00,5.54,5.56,5.52,5.53,2043400.0,5.54,5.56,5.52,5.53,2043400.0
2012-06-27 09:30:00,5.55,5.59,5.49,5.53,3625700.0,5.55,5.59,5.49,5.53,3625700.0
2012-06-27 10:00:00,5.53,5.61,5.52,5.61,1258400.0,5.53,5.61,5.52,5.61,1258400.0
2012-06-27 11:00:00,5.61,5.64,5.58,5.61,931200.0,5.61,5.64,5.58,5.61,931200.0
2012-06-27 12:00:00,5.61,5.63,5.61,5.62,231000.0,5.61,5.63,5.61,5.62,231000.0
2012-06-27 13:00:00,5.62,5.65,5.62,5.65,521300.0,5.62,5.65,5.62,5.65,521300.0
2012-06-27 14:00:00,5.65,5.66,5.63,5.65,811100.0,5.65,5.66,5.63,5.65,811100.0
2012-06-27 15:00:00,5.65,5.68,5.64,5.65,1772300.0,5.65,5.68,5.64,5.65,1772300.0
2012-06-28 09:30:00,5.62,5.65,5.57,5.57,723400.0,5.62,5.65,5.57,5.57,723400.0
2012-06-28 10:00:00,5.58,5.62,5.5,5.5,2504400.0,5.58,5.62,5.5,5.5,2504400.0
2012-06-28 11:00:00,5.5,5.51,5.48,5.51,1864700.0,5.5,5.51,5.48,5.51,1864700.0
2012-06-28 12:00:00,5.51,5.52,5.5,5.51,656100.0,5.51,5.52,5.5,5.51,656100.0
2012-06-28 13:00:00,5.51,5.52,5.5,5.5,548700.0,5.51,5.52,5.5,5.5,548700.0
2012-06-28 14:00:00,5.5,5.51,5.49,5.5,667100.0,5.5,5.51,5.49,5.5,667100.0
2012-06-28 15:00:00,5.5,5.55,5.49,5.53,3559200.0,5.5,5.55,5.49,5.53,3559200.0
2012-06-29 09:30:00,5.64,5.69,5.63,5.66,1223400.0,5.64,5.69,5.63,5.66,1223400.0
2012-06-29 10:00:00,5.65,5.68,5.64,5.67,1224400.0,5.65,5.68,5.64,5.67,1224400.0
2012-06-29 11:00:00,5.67,5.69,5.63,5.66,2375700.0,5.67,5.69,5.63,5.66,2375700.0
2012-06-29 12:00:00,5.66,5.67,5.63,5.65,1041400.0,5.66,5.67,5.63,5.65,1041400.0
2012-06-29 13:00:00,5.65,5.66,5.65,5.66,330000.0,5.65,5.66,5.65,5.66,330000.0
2012-06-29 14:00:00,5.66,5.68,5.63,5.68,1449900.0,5.66,5.68,5.63,5.68,1449900.0
2012-06-29 15:00:00,5.68,5.69,5.64,5.68,2438200.0,5.68,5.69,5.64,5.68,2438200.0
2012-07-02 09:30:00,5.73,5.76,5.66,5.75,1123700.0,5.73,5.76,5.66,5.75,1123700.0
2012-07-02 10:00:00,5.75,5.78,5.71,5.71,1882100.0,5.75,5.78,5.71,5.71,1882100.0
2012-07-02 11:00:00,5.71,5.75,5.71,5.74,971700.0,5.71,5.75,5.71,5.74,971700.0
2012-07-02 12:00:00,5.73,5.75,5.71,5.72,919700.0,5.73,5.75,5.71,5.72,919700.0
2012-07-02 13:00:00,5.72,5.77,5.71,5.76,693200.0,5.72,5.77,5.71,5.76,693200.0
2012-07-02 14:00:00,5.76,5.8,5.76,5.78,1109200.0,5.76,5.8,5.76,5.78,1109200.0
2012-07-02 15:00:00,5.79,5.82,5.77,5.8,3060100.0,5.79,5.82,5.77,5.8,3060100.0
2012-07-03 09:30:00,5.78,5.8,5.76,5.78,952500.0,5.78,5.8,5.76,5.78,952500.0
2012-07-03 10:00:00,5.78,5.79,5.77,5.78,463400.0,5.78,5.79,5.77,5.78,463400.0
2012-07-03 11:00:00,5.78,5.79,5.74,5.79,1255600.0,5.78,5.79,5.74,5.79,1255600.0
2012-07-03 12:00:00,5.79,5.81,5.77,5.8,1335400.0,5.79,5.81,5.77,5.8,1335400.0
2012-07-05 09:30:00,5.77,5.8,5.72,5.73,389500.0,5.77,5.8,5.72,5.73,389500.0
2012-07-05 10:00:00,5.73,5.75,5.71,5.75,541700.0,5.73,5.75,5.71,5.75,541700.0
2012-07-05 11:00:00,5.75,5.75,5.73,5.75,588300.0,5.75,5.75,5.73,5.75,588300.0
2012-07-05 12:00:00,5.75,5.75,5.74,5.75,216900.0,5.75,5.75,5.74,5.75,216900.0
2012-07-05 13:00:00,5.75,5.8,5.74,5.8,659800.0,5.75,5.8,5.74,5.8,659800.0
2012-07-05 14:00:00,5.8,5.8,5.78,5.78,415100.0,5.8,5.8,5.78,5.78,415100.0
2012-07-05 15:00:00,5.79,5.79,5.72,5.73,1860300.0,5.79,5.79,5.72,5.73,1860300.0
2012-07-06 09:30:00,5.65,5.69,5.62,5.69,694600.0,5.65,5.69,5.62,5.69,694600.0
2012-07-06 10:00:00,5.69,5.7,5.66,5.68,482700.0,5.69,5.7,5.66,5.68,482700.0
2012-07-06 11:00:00,5.68,5.68,5.64,5.66,637200.0,5.68,5.68,5.64,5.66,637200.0
2012-07-06 12:00:00,5.67,5.67,5.66,5.67,124400.0,5.67,5.67,5.66,5.67,124400.0
2012-07-06 13:00:00,5.67,5.67,5.66,5.67,458700.0,5.67,5.67,5.66,5.67,458700.0
2012-07-06 14:00:00,5.67,5.67,5.64,5.65,352000.0,5.67,5.67,5.64,5.65,352000.0
2012-07-06 15:00:00,5.65,5.69,5.64,5.65,2192200.0,5.65,5.69,5.64,5.65,2192200.0
2012-07-09 09:30:00,5.63,5.68,5.62,5.65,281000.0,5.63,5.68,5.62,5.65,281000.0
2012-07-09 10:00:00,5.64,5.65,5.59,5.59,1073100.0,5.64,5.65,5.59,5.59,1073100.0
2012-07-09 11:00:00,5.59,5.62,5.58,5.61,791600.0,5.59,5.62,5.58,5.61,791600.0
2012-07-09 12:00:00,5.61,5.62,5.6,5.62,455900.0,5.61,5.62,5.6,5.62,455900.0
2012-07-09 13:00:00,5.62,5.62,5.6,5.61,457200.0,5.62,5.62,5.6,5.61,457200.0
2012-07-09 14:00:00,5.61,5.61,5.6,5.61,570900.0,5.61,5.61,5.6,5.61,570900.0
2012-07-09 15:00:00,5.6,5.63,5.59,5.61,4471600.0,5.6,5.63,5.59,5.61,4471600.0
2012-07-10 09:30:00,5.66,5.68,5.59,5.6,1129500.0,5.66,5.68,5.59,5.6,1129500.0
2012-07-10 10:00:00,5.6,5.61,5.57,5.58,2875500.0,5.6,5.61,5.57,5.58,2875500.0
2012-07-10 11:00:00,5.58,5.61,5.56,5.6,1097500.0,5.58,5.61,5.56,5.6,1097500.0
2012-07-10 12:00:00,5.6,5.63,5.59,5.59,1116200.0,5.6,5.63,5.59,5.59,1116200.0
2012-07-10 13:00:00,5.6,5.61,5.57,5.58,1697400.0,5.6,5.61,5.57,5.58,1697400.0
2012-07-10 14:00:00,5.58,5.61,5.57,5.58,4326300.0,5.58,5.61,5.57,5.58,4326300.0
2012-07-10 15:00:00,5.58,5.59,5.51,5.52,5578900.0,5.58,5.59,5.51,5.52,5578900.0
2012-07-11 09:30:00,5.53,5.59,5.51,5.57,547700.0,5.53,5.59,5.51,5.57,547700.0
2012-07-11 10:00:00,5.57,5.6,5.56,5.59,666100.0,5.57,5.6,5.56,5.59,666100.0
2012-07-11 11:00:00,5.58,5.63,5.58,5.63,680700.0,5.58,5.63,5.58,5.63,680700.0
2012-07-11 12:00:00,5.63,5.63,5.61,5.61,687800.0,5.63,5.63,5.61,5.61,687800.0
2012-07-11 13:00:00,5.62,5.62,5.61,5.62,367600.0,5.62,5.62,5.61,5.62,367600.0
2012-07-11 14:00:00,5.62,5.63,5.57,5.61,1309700.0,5.62,5.63,5.57,5.61,1309700.0
2012-07-11 15:00:00,5.61,5.62,5.59,5.62,1893000.0,5.61,5.62,5.59,5.62,1893000.0
2012-07-12 09:30:00,5.58,5.58,5.53,5.58,545500.0,5.58,5.58,5.53,5.58,545500.0
2012-07-12 10:00:00,5.58,5.58,5.53,5.54,1570400.0,5.58,5.58,5.53,5.54,1570400.0
2012-07-12 11:00:00,5.54,5.56,5.53,5.56,885200.0,5.54,5.56,5.53,5.56,885200.0
2012-07-12 12:00:00,5.56,5.57,5.55,5.56,440700.0,5.56,5.57,5.55,5.56,440700.0
2012-07-12 13:00:00,5.57,5.59,5.56,5.59,537300.0,5.57,5.59,5.56,5.59,537300.0
2012-07-12 14:00:00,5.59,5.6,5.57,5.59,678500.0,5.59,5.6,5.57,5.59,678500.0
2012-07-12 15:00:00,5.58,5.61,5.56,5.58,2386800.0,5.58,5.61,5.56,5.58,2386800.0
2012-07-13 09:30:00,5.57,5.65,5.57,5.65,839600.0,5.57,5.65,5.57,5.65,839600.0
2012-07-13 10:00:00,5.65,5.65,5.59,5.6,1729900.0,5.65,5.65,5.59,5.6,1729900.0
2012-07-13 11:00:00,5.6,5.61,5.58,5.58,1036200.0,5.6,5.61,5.58,5.58,1036200.0
2012-07-13 12:00:00,5.58,5.59,5.58,5.58,613800.0,5.58,5.59,5.58,5.58,613800.0
2012-07-13 13:00:00,5.58,5.59,5.55,5.55,1526700.0,5.58,5.59,5.55,5.55,1526700.0
2012-07-13 14:00:00,5.55,5.56,5.5,5.52,3150600.0,5.55,5.56,5.5,5.52,3150600.0
2012-07-13 15:00:00,5.53,5.59,5.52,5.58,3134100.0,5.53,5.59,5.52,5.58,3134100.0
2012-07-16 09:30:00,5.56,5.59,5.55,5.56,358900.0,5.56,5.59,5.55,5.56,358900.0
2012-07-16 10:00:00,5.56,5.57,5.52,5.53,1557900.0,5.56,5.57,5.52,5.53,1557900.0
2012-07-16 11:00:00,5.53,5.53,5.48,5.5,2621800.0,5.53,5.53,5.48,5.5,2621800.0
2012-07-16 12:00:00,5.5,5.52,5.49,5.52,2461000.0,5.5,5.52,5.49,5.52,2461000.0
2012-07-16 13:00:00,5.52,5.54,5.49,5.54,1336800.0,5.52,5.54,5.49,5.54,1336800.0
2012-07-16 14:00:00,5.54,5.57,5.53,5.54,1308300.0,5.54,5.57,5.53,5.54,1308300.0
2012-07-16 15:00:00,5.54,5.57,5.54,5.56,1217000.0,5.54,5.57,5.54,5.56,1217000.0
2012-07-17 09:30:00,5.58,5.6,5.57,5.58,317100.0,5.58,5.6,5.57,5.58,317100.0
2012-07-17 10:00:00,5.58,5.58,5.52,5.55,1443500.0,5.58,5.58,5.52,5.55,1443500.0
2012-07-17 11:00:00,5.54,5.6,5.54,5.6,898900.0,5.54,5.6,5.54,5.6,898900.0
2012-07-17 12:00:00,5.6,5.61,5.59,5.6,626500.0,5.6,5.61,5.59,5.6,626500.0
2012-07-17 13:00:00,5.6,5.6,5.59,5.6,445200.0,5.6,5.6,5.59,5.6,445200.0
2012-07-17 14:00:00,5.6,5.62,5.59,5.62,1020900.0,5.6,5.62,5.59,5.62,1020900.0
2012-07-17 15:00:00,5.61,5.64,5.61,5.64,1324500.0,5.61,5.64,5.61,5.64,1324500.0
2012-07-18 09:30:00,5.55,5.6,5.51,5.6,1363600.0,5.55,5.6,5.51,5.6,1363600.0
2012-07-18 10:00:00,5.6,5.6,5.56,5.58,1969100.0,5.6,5.6,5.56,5.58,1969100.0
2012-07-18 11:00:00,5.57,5.6,5.56,5.6,514300.0,5.57,5.6,5.56,5.6,514300.0
2012-07-18 12:00:00,5.6,5.63,5.58,5.6,1943700.0,5.6,5.63,5.58,5.6,1943700.0
2012-07-18 13:00:00,5.6,5.6,5.57,5.58,514300.0,5.6,5.6,5.57,5.58,514300.0
2012-07-18 14:00:00,5.57,5.59,5.57,5.58,561000.0,5.57,5.59,5.57,5.58,561000.0
2012-07-18 15:00:00,5.59,5.6,5.55,5.57,5996900.0,5.59,5.6,5.55,5.57,5996900.0
2012-07-19 09:30:00,5.58,5.6,5.54,5.56,415300.0,5.58,5.6,5.54,5.56,415300.0
2012-07-19 10:00:00,5.55,5.56,5.51,5.53,2250500.0,5.55,5.56,5.51,5.53,2250500.0
2012-07-19 11:00:00,5.53,5.55,5.52,5.53,1259700.0,5.53,5.55,5.52,5.53,1259700.0
2012-07-19 12:00:00,5.53,5.58,5.52,5.56,782800.0,5.53,5.58,5.52,5.56,782800.0
2012-07-19 13:00:00,5.55,5.57,5.54,5.56,2775100.0,5.55,5.57,5.54,5.56,2775100.0
2012-07-19 14:00:00,5.56,5.58,5.55,5.57,1440300.0,5.56,5.58,5.55,5.57,1440300.0
2012-07-19 15:00:00,5.58,5.6,5.56,5.57,2381000.0,5.58,5.6,5.56,5.57,2381000.0
2012-07-20 09:30:00,5.55,5.55,5.49,5.51,1147800.0,5.55,5.55,5.49,5.51,1147800.0
2012-07-20 10:00:00,5.51,5.53,5.49,5.5,1127800.0,5.51,5.53,5.49,5.5,1127800.0
2012-07-20 11:00:00,5.51,5.51,5.48,5.48,740400.0,5.51,5.51,5.48,5.48,740400.0
2012-07-20 12:00:00,5.49,5.49,5.44,5.48,1066800.0,5.49,5.49,5.44,5.48,1066800.0
2012-07-20 13:00:00,5.47,5.48,5.45,5.45,698200.0,5.47,5.48,5.45,5.45,698200.0
2012-07-20 14:00:00,5.45,5.46,5.43,5.43,545000.0,5.45,5.46,5.43,5.43,545000.0
2012-07-20 15:00:00,5.43,5.44,5.38,5.39,2604000.0,5.43,5.44,5.38,5.39,2604000.0
2012-07-23 09:30:00,5.35,5.37,5.28,5.3,966200.0,5.35,5.37,5.28,5.3,966200.0
2012-07-23 10:00:00,5.3,5.34,5.27,5.31,1872400.0,5.3,5.34,5.27,5.31,1872400.0
2012-07-23 11:00:00,5.31,5.32,5.27,5.28,974300.0,5.31,5.32,5.27,5.28,974300.0
2012-07-23 12:00:00,5.27,5.3,5.26,5.3,588400.0,5.27,5.3,5.26,5.3,588400.0
2012-07-23 13:00:00,5.29,5.3,5.27,5.28,1597400.0,5.29,5.3,5.27,5.28,1597400.0
2012-07-23 14:00:00,5.28,5.29,5.27,5.28,838600.0,5.28,5.29,5.27,5.28,838600.0
2012-07-23 15:00:00,5.28,5.31,5.26,5.26,3520000.0,5.28,5.31,5.26,5.26,3520000.0
2012-07-24 09:30:00,5.27,5.33,5.24,5.25,584400.0,5.27,5.33,5.24,5.25,584400.0
2012-07-24 10:00:00,5.25,5.31,5.24,5.26,2339200.0,5.25,5.31,5.24,5.26,2339200.0
2012-07-24 11:00:00,5.26,5.28,5.23,5.26,912000.0,5.26,5.28,5.23,5.26,912000.0
2012-07-24 12:00:00,5.25,5.26,5.21,5.24,749500.0,5.25,5.26,5.21,5.24,749500.0
2012-07-24 13:00:00,5.23,5.25,5.21,5.23,708900.0,5.23,5.25,5.21,5.23,708900.0
2012-07-24 14:00:00,5.23,5.23,5.18,5.2,827400.0,5.23,5.23,5.18,5.2,827400.0
2012-07-24 15:00:00,5.2,5.21,5.16,5.19,3221400.0,5.2,5.21,5.16,5.19,3221400.0
2012-07-25 09:30:00,5.23,5.3,5.22,5.28,993700.0,5.23,5.3,5.22,5.28,993700.0
2012-07-25 10:00:00,5.27,5.28,5.18,5.18,1092800.0,5.27,5.28,5.18,5.18,1092800.0
2012-07-25 11:00:00,5.19,5.2,5.16,5.18,688000.0,5.19,5.2,5.16,5.18,688000.0
2012-07-25 12:00:00,5.19,5.23,5.15,5.22,1241300.0,5.19,5.23,5.15,5.22,1241300.0
2012-07-25 13:00:00,5.21,5.25,5.21,5.24,1455300.0,5.21,5.25,5.21,5.24,1455300.0
2012-07-25 14:00:00,5.24,5.31,5.23,5.29,2200700.0,5.24,5.31,5.23,5.29,2200700.0
2012-07-25 15:00:00,5.29,5.34,5.27,5.34,4663400.0,5.29,5.34,5.27,5.34,4663400.0
2012-07-26 09:30:00,5.2,5.29,5.13,5.18,11718600.0,5.2,5.29,5.13,5.18,11718600.0
2012-07-26 10:00:00,5.17,5.21,4.96,4.97,13653900.0,5.17,5.21,4.96,4.97,13653900.0
2012-07-26 11:00:00,4.98,5.07,4.93,5.02,16459700.0,4.98,5.07,4.93,5.02,16459700.0
2012-07-26 12:00:00,5.03,5.03,4.96,4.96,4224300.0,5.03,5.03,4.96,4.96,4224300.0
2012-07-26 13:00:00,4.97,4.99,4.79,4.86,10542200.0,4.97,4.99,4.79,4.86,10542200.0
2012-07-26 14:00:00,4.86,4.96,4.83,4.95,3633400.0,4.86,4.96,4.83,4.95,3633400.0
2012-07-26 15:00:00,4.94,5.02,4.9,4.97,12582300.0,4.94,5.02,4.9,4.97,12582300.0
2012-07-27 09:30:00,5.02,5.07,5.0,5.07,2436300.0,5.02,5.07,5.0,5.07,2436300.0
2012-07-27 10:00:00,5.07,5.14,5.04,5.1,5761000.0,5.07,5.14,5.04,5.1,5761000.0
2012-07-27 11:00:00,5.1,5.11,5.09,5.11,2661900.0,5.1,5.11,5.09,5.11,2661900.0
2012-07-27 12:00:00,5.11,5.2,5.1,5.16,3311800.0,5.11,5.2,5.1,5.16,3311800.0
2012-07-27 13:00:00,5.16,5.21,5.15,5.2,2788100.0,5.16,5.21,5.15,5.2,2788100.0
2012-07-27 14:00:00,5.2,5.2,5.15,5.17,2642000.0,5.2,5.2,5.15,5.17,2642000.0
2012-07-27 15:00:00,5.17,5.23,5.17,5.22,3723400.0,5.17,5.23,5.17,5.22,3723400.0
2012-07-30 09:30:00,5.18,5.21,5.15,5.19,1208900.0,5.18,5.21,5.15,5.19,1208900.0
2012-07-30 10:00:00,5.19,5.22,5.15,5.17,4543800.0,5.19,5.22,5.15,5.17,4543800.0
2012-07-30 11:00:00,5.17,5.18,5.1,5.15,2082000.0,5.17,5.18,5.1,5.15,2082000.0
2012-07-30 12:00:00,5.15,5.16,5.14,5.16,816400.0,5.15,5.16,5.14,5.16,816400.0
2012-07-30 13:00:00,5.15,5.16,5.14,5.15,770600.0,5.15,5.16,5.14,5.15,770600.0
2012-07-30 14:00:00,5.15,5.16,5.11,5.16,2747900.0,5.15,5.16,5.11,5.16,2747900.0
2012-07-30 15:00:00,5.16,5.18,5.15,5.17,5421700.0,5.16,5.18,5.15,5.17,5421700.0
2012-07-31 09:30:00,5.14,5.21,5.14,5.2,693700.0,5.14,5.21,5.14,5.2,693700.0
2012-07-31 10:00:00,5.2,5.23,5.18,5.23,1173900.0,5.2,5.23,5.18,5.23,1173900.0
2012-07-31 11:00:00,5.22,5.23,5.19,5.22,1611800.0,5.22,5.23,5.19,5.22,1611800.0
2012-07-31 12:00:00,5.22,5.22,5.19,5.2,1178100.0,5.22,5.22,5.19,5.2,1178100.0
2012-07-31 13:00:00,5.2,5.21,5.19,5.2,1467800.0,5.2,5.21,5.19,5.2,1467800.0
2012-07-31 14:00:00,5.2,5.22,5.19,5.22,3049000.0,5.2,5.22,5.19,5.22,3049000.0
2012-07-31 15:00:00,5.21,5.22,5.17,5.17,5026600.0,5.21,5.22,5.17,5.17,5026600.0
2012-08-01 09:30:00,5.18,5.26,5.17,5.26,1983200.0,5.18,5.26,5.17,5.26,1983200.0
2012-08-01 10:00:00,5.26,5.28,5.24,5.27,3513400.0,5.26,5.28,5.24,5.27,3513400.0
2012-08-01 11:00:00,5.27,5.28,5.25,5.28,2261700.0,5.27,5.28,5.25,5.28,2261700.0
2012-08-01 12:00:00,5.28,5.29,5.25,5.27,1747400.0,5.28,5.29,5.25,5.27,1747400.0
2012-08-01 13:00:00,5.26,5.29,5.24,5.25,2762900.0,5.26,5.29,5.24,5.25,2762900.0
2012-08-01 14:00:00,5.25,5.25,5.19,5.21,3774500.0,5.25,5.25,5.19,5.21,3774500.0
2012-08-01 15:00:00,5.21,5.25,5.2,5.2,3909900.0,5.21,5.25,5.2,5.2,3909900.0
2012-08-02 09:30:00,5.15,5.18,5.12,5.16,574200.0,5.15,5.18,5.12,5.16,574200.0
2012-08-02 10:00:00,5.16,5.17,5.12,5.13,2079100.0,5.16,5.17,5.12,5.13,2079100.0
2012-08-02 11:00:00,5.13,5.16,5.1,5.13,2554400.0,5.13,5.16,5.1,5.13,2554400.0
2012-08-02 12:00:00,5.13,5.15,5.11,5.15,1097600.0,5.13,5.15,5.11,5.15,1097600.0
2012-08-02 13:00:00,5.14,5.15,5.11,5.12,1143500.0,5.14,5.15,5.11,5.12,1143500.0
2012-08-02 14:00:00,5.11,5.14,5.11,5.13,1468200.0,5.11,5.14,5.11,5.13,1468200.0
2012-08-02 15:00:00,5.14,5.16,5.12,5.13,3228000.0,5.14,5.16,5.12,5.13,3228000.0
2012-08-03 09:30:00,5.33,5.33,5.24,5.29,2788300.0,5.33,5.33,5.24,5.29,2788300.0
2012-08-03 10:00:00,5.28,5.31,5.27,5.29,2384200.0,5.28,5.31,5.27,5.29,2384200.0
2012-08-03 11:00:00,5.28,5.32,5.27,5.27,2670600.0,5.28,5.32,5.27,5.27,2670600.0
2012-08-03 12:00:00,5.28,5.31,5.27,5.29,2912700.0,5.28,5.31,5.27,5.29,2912700.0
2012-08-03 13:00:00,5.3,5.31,5.26,5.28,3940100.0,5.3,5.31,5.26,5.28,3940100.0
2012-08-03 14:00:00,5.28,5.3,5.27,5.29,1760800.0,5.28,5.3,5.27,5.29,1760800.0
2012-08-03 15:00:00,5.29,5.34,5.28,5.31,4492200.0,5.29,5.34,5.28,5.31,4492200.0
2012-08-06 09:30:00,5.32,5.32,5.24,5.25,1550200.0,5.32,5.32,5.24,5.25,1550200.0
2012-08-06 10:00:00,5.25,5.33,5.25,5.28,5804200.0,5.25,5.33,5.25,5.28,5804200.0
2012-08-06 11:00:00,5.28,5.3,5.28,5.29,1852100.0,5.28,5.3,5.28,5.29,1852100.0
2012-08-06 12:00:00,5.28,5.3,5.27,5.28,2102800.0,5.28,5.3,5.27,5.28,2102800.0
2012-08-06 13:00:00,5.27,5.29,5.27,5.27,875200.0,5.27,5.29,5.27,5.27,875200.0
2012-08-06 14:00:00,5.27,5.29,5.27,5.29,2496600.0,5.27,5.29,5.27,5.29,2496600.0
2012-08-06 15:00:00,5.29,5.3,5.26,5.27,10983300.0,5.29,5.3,5.26,5.27,10983300.0
2012-08-07 09:30:00,5.28,5.31,5.26,5.3,1969200.0,5.28,5.31,5.26,5.3,1969200.0
2012-08-07 10:00:00,5.3,5.31,5.28,5.31,3012300.0,5.3,5.31,5.28,5.31,3012300.0
2012-08-07 11:00:00,5.31,5.31,5.25,5.28,2628300.0,5.31,5.31,5.25,5.28,2628300.0
2012-08-07 12:00:00,5.29,5.3,5.28,5.29,2520000.0,5.29,5.3,5.28,5.29,2520000.0
2012-08-07 13:00:00,5.29,5.36,5.29,5.32,4753900.0,5.29,5.36,5.29,5.32,4753900.0
2012-08-07 14:00:00,5.32,5.34,5.31,5.32,2474500.0,5.32,5.34,5.31,5.32,2474500.0
2012-08-07 15:00:00,5.33,5.37,5.32,5.32,3809600.0,5.33,5.37,5.32,5.32,3809600.0
2012-08-08 09:30:00,5.33,5.33,5.28,5.28,1352400.0,5.33,5.33,5.28,5.28,1352400.0
2012-08-08 10:00:00,5.28,5.34,5.28,5.33,1636500.0,5.28,5.34,5.28,5.33,1636500.0
2012-08-08 11:00:00,5.33,5.39,5.33,5.34,1725500.0,5.33,5.39,5.33,5.34,1725500.0
2012-08-08 12:00:00,5.34,5.37,5.33,5.35,1517200.0,5.34,5.37,5.33,5.35,1517200.0
2012-08-08 13:00:00,5.35,5.38,5.35,5.38,2014000.0,5.35,5.38,5.35,5.38,2014000.0
2012-08-08 14:00:00,5.38,5.38,5.35,5.36,1528500.0,5.38,5.38,5.35,5.36,1528500.0
2012-08-08 15:00:00,5.37,5.43,5.36,5.39,4106500.0,5.37,5.43,5.36,5.39,4106500.0
2012-08-09 09:30:00,5.38,5.45,5.36,5.42,2119800.0,5.38,5.45,5.36,5.42,2119800.0
2012-08-09 10:00:00,5.42,5.47,5.4,5.45,2316100.0,5.42,5.47,5.4,5.45,2316100.0
2012-08-09 11:00:00,5.45,5.48,5.42,5.42,2019600.0,5.45,5.48,5.42,5.42,2019600.0
2012-08-09 12:00:00,5.42,5.47,5.42,5.45,2206400.0,5.42,5.47,5.42,5.45,2206400.0
2012-08-09 13:00:00,5.45,5.48,5.44,5.44,2192900.0,5.45,5.48,5.44,5.44,2192900.0
2012-08-09 14:00:00,5.44,5.47,5.44,5.47,827800.0,5.44,5.47,5.44,5.47,827800.0
2012-08-09 15:00:00,5.46,5.5,5.45,5.49,5209400.0,5.46,5.5,5.45,5.49,5209400.0
2012-08-10 09:30:00,5.49,5.53,5.44,5.51,2748300.0,5.49,5.53,5.44,5.51,2748300.0
2012-08-10 10:00:00,5.52,5.52,5.46,5.49,2339900.0,5.52,5.52,5.46,5.49,2339900.0
2012-08-10 11:00:00,5.49,5.52,5.46,5.5,2700600.0,5.49,5.52,5.46,5.5,2700600.0
2012-08-10 12:00:00,5.5,5.51,5.48,5.5,1693000.0,5.5,5.51,5.48,5.5,1693000.0
2012-08-10 13:00:00,5.5,5.51,5.48,5.5,1142600.0,5.5,5.51,5.48,5.5,1142600.0
2012-08-10 14:00:00,5.5,5.52,5.49,5.51,1655200.0,5.5,5.52,5.49,5.51,1655200.0
2012-08-10 15:00:00,5.52,5.56,5.5,5.53,3190000.0,5.52,5.56,5.5,5.53,3190000.0
2012-08-13 09:30:00,5.51,5.54,5.5,5.53,797800.0,5.51,5.54,5.5,5.53,797800.0
2012-08-13 10:00:00,5.52,5.54,5.46,5.47,1455600.0,5.52,5.54,5.46,5.47,1455600.0
2012-08-13 11:00:00,5.46,5.5,5.44,5.5,598700.0,5.46,5.5,5.44,5.5,598700.0
2012-08-13 12:00:00,5.5,5.5,5.48,5.5,594900.0,5.5,5.5,5.48,5.5,594900.0
2012-08-13 13:00:00,5.5,5.51,5.49,5.5,399900.0,5.5,5.51,5.49,5.5,399900.0
2012-08-13 14:00:00,5.5,5.54,5.49,5.53,1289500.0,5.5,5.54,5.49,5.53,1289500.0
2012-08-13 15:00:00,5.52,5.54,5.51,5.52,1395200.0,5.52,5.54,5.51,5.52,1395200.0
2012-08-14 09:30:00,5.53,5.54,5.47,5.49,1164600.0,5.53,5.54,5.47,5.49,1164600.0
2012-08-14 10:00:00,5.5,5.51,5.48,5.5,1173600.0,5.5,5.51,5.48,5.5,1173600.0
2012-08-14 11:00:00,5.49,5.5,5.46,5.48,1256200.0,5.49,5.5,5.46,5.48,1256200.0
2012-08-14 12:00:00,5.48,5.5,5.47,5.48,818400.0,5.48,5.5,5.47,5.48,818400.0
2012-08-14 13:00:00,5.48,5.49,5.48,5.49,322800.0,5.48,5.49,5.48,5.49,322800.0
2012-08-14 14:00:00,5.49,5.52,5.48,5.52,610400.0,5.49,5.52,5.48,5.52,610400.0
2012-08-14 15:00:00,5.51,5.52,5.43,5.47,2591600.0,5.51,5.52,5.43,5.47,2591600.0
2012-08-15 09:30:00,5.45,5.52,5.44,5.52,710600.0,5.45,5.52,5.44,5.52,710600.0
2012-08-15 10:00:00,5.51,5.52,5.5,5.52,2046600.0,5.51,5.52,5.5,5.52,2046600.0
2012-08-15 11:00:00,5.52,5.52,5.51,5.51,355400.0,5.52,5.52,5.51,5.51,355400.0
2012-08-15 12:00:00,5.51,5.54,5.51,5.53,589800.0,5.51,5.54,5.51,5.53,589800.0
2012-08-15 13:00:00,5.53,5.54,5.53,5.53,449500.0,5.53,5.54,5.53,5.53,449500.0
2012-08-15 14:00:00,5.53,5.55,5.51,5.54,904600.0,5.53,5.55,5.51,5.54,904600.0
2012-08-15 15:00:00,5.54,5.55,5.5,5.52,2231500.0,5.54,5.55,5.5,5.52,2231500.0
2012-08-16 09:30:00,5.53,5.55,5.51,5.54,1169000.0,5.53,5.55,5.51,5.54,1169000.0
2012-08-16 10:00:00,5.54,5.58,5.52,5.55,2310100.0,5.54,5.58,5.52,5.55,2310100.0
2012-08-16 11:00:00,5.55,5.57,5.53,5.54,2207600.0,5.55,5.57,5.53,5.54,2207600.0
2012-08-16 12:00:00,5.54,5.55,5.49,5.5,1141600.0,5.54,5.55,5.49,5.5,1141600.0
2012-08-16 13:00:00,5.49,5.51,5.49,5.5,1285400.0,5.49,5.51,5.49,5.5,1285400.0
2012-08-16 14:00:00,5.51,5.55,5.5,5.53,2185800.0,5.51,5.55,5.5,5.53,2185800.0
2012-08-16 15:00:00,5.53,5.55,5.51,5.52,3655800.0,5.53,5.55,5.51,5.52,3655800.0
2012-08-17 09:30:00,5.48,5.53,5.48,5.52,1428600.0,5.48,5.53,5.48,5.52,1428600.0
2012-08-17 10:00:00,5.52,5.57,5.51,5.55,3307200.0,5.52,5.57,5.51,5.55,3307200.0
2012-08-17 11:00:00,5.54,5.55,5.52,5.55,3009600.0,5.54,5.55,5.52,5.55,3009600.0
2012-08-17 12:00:00,5.55,5.57,5.54,5.57,3078700.0,5.55,5.57,5.54,5.57,3078700.0
2012-08-17 13:00:00,5.56,5.59,5.56,5.57,958200.0,5.56,5.59,5.56,5.57,958200.0
2012-08-17 14:00:00,5.56,5.59,5.56,5.58,869700.0,5.56,5.59,5.56,5.58,869700.0
2012-08-17 15:00:00,5.58,5.61,5.57,5.6,4201300.0,5.58,5.61,5.57,5.6,4201300.0
2012-08-20 09:30:00,5.56,5.6,5.55,5.58,407800.0,5.56,5.6,5.55,5.58,407800.0
2012-08-20 10:00:00,5.57,5.62,5.57,5.62,837300.0,5.57,5.62,5.57,5.62,837300.0
2012-08-20 11:00:00,5.62,5.62,5.59,5.59,1364600.0,5.62,5.62,5.59,5.59,1364600.0
2012-08-20 12:00:00,5.59,5.6,5.59,5.6,494700.0,5.59,5.6,5.59,5.6,494700.0
2012-08-20 13:00:00,5.59,5.6,5.58,5.58,820000.0,5.59,5.6,5.58,5.58,820000.0
2012-08-20 14:00:00,5.58,5.59,5.56,5.58,1588500.0,5.58,5.59,5.56,5.58,1588500.0
2012-08-20 15:00:00,5.59,5.64,5.58,5.61,3137900.0,5.59,5.64,5.58,5.61,3137900.0
2012-08-21 09:30:00,5.6,5.62,5.6,5.6,1119100.0,5.6,5.62,5.6,5.6,1119100.0
2012-08-21 10:00:00,5.6,5.68,5.59,5.61,2843400.0,5.6,5.68,5.59,5.61,2843400.0
2012-08-21 11:00:00,5.61,5.66,5.61,5.64,1692600.0,5.61,5.66,5.61,5.64,1692600.0
2012-08-21 12:00:00,5.64,5.7,5.63,5.69,1499600.0,5.64,5.7,5.63,5.69,1499600.0
2012-08-21 13:00:00,5.69,5.7,5.62,5.65,1366600.0,5.69,5.7,5.62,5.65,1366600.0
2012-08-21 14:00:00,5.64,5.66,5.62,5.64,1399300.0,5.64,5.66,5.62,5.64,1399300.0
2012-08-21 15:00:00,5.64,5.66,5.6,5.64,2855300.0,5.64,5.66,5.6,5.64,2855300.0
2012-08-22 09:30:00,5.6,5.64,5.54,5.56,780200.0,5.6,5.64,5.54,5.56,780200.0
2012-08-22 10:00:00,5.56,5.58,5.53,5.55,1164900.0,5.56,5.58,5.53,5.55,1164900.0
2012-08-22 11:00:00,5.55,5.55,5.47,5.5,1932200.0,5.55,5.55,5.47,5.5,1932200.0
2012-08-22 12:00:00,5.5,5.5,5.47,5.5,1861200.0,5.5,5.5,5.47,5.5,1861200.0
2012-08-22 13:00:00,5.5,5.53,5.49,5.53,962700.0,5.5,5.53,5.49,5.53,962700.0
2012-08-22 14:00:00,5.53,5.54,5.5,5.52,3416400.0,5.53,5.54,5.5,5.52,3416400.0
2012-08-22 15:00:00,5.53,5.57,5.51,5.52,3486300.0,5.53,5.57,5.51,5.52,3486300.0
2012-08-23 09:30:00,5.51,5.51,5.44,5.47,452500.0,5.51,5.51,5.44,5.47,452500.0
2012-08-23 10:00:00,5.47,5.52,5.46,5.5,1012900.0,5.47,5.52,5.46,5.5,1012900.0
2012-08-23 11:00:00,5.5,5.53,5.48,5.53,577700.0,5.5,5.53,5.48,5.53,577700.0
2012-08-23 12:00:00,5.53,5.53,5.45,5.46,1132600.0,5.53,5.53,5.45,5.46,1132600.0
2012-08-23 13:00:00,5.45,5.46,5.42,5.44,1025500.0,5.45,5.46,5.42,5.44,1025500.0
2012-08-23 14:00:00,5.43,5.46,5.41,5.42,2023200.0,5.43,5.46,5.41,5.42,2023200.0
2012-08-23 15:00:00,5.42,5.44,5.37,5.4,3543400.0,5.42,5.44,5.37,5.4,3543400.0
2012-08-24 09:30:00,5.39,5.42,5.38,5.4,431100.0,5.39,5.42,5.38,5.4,431100.0
2012-08-24 10:00:00,5.4,5.44,5.39,5.42,1950800.0,5.4,5.44,5.39,5.42,1950800.0
2012-08-24 11:00:00,5.43,5.51,5.42,5.49,1465000.0,5.43,5.51,5.42,5.49,1465000.0
2012-08-24 12:00:00,5.49,5.49,5.48,5.48,180100.0,5.49,5.49,5.48,5.48,180100.0
2012-08-24 13:00:00,5.48,5.51,5.48,5.5,557800.0,5.48,5.51,5.48,5.5,557800.0
2012-08-24 14:00:00,5.5,5.51,5.49,5.5,631400.0,5.5,5.51,5.49,5.5,631400.0
2012-08-24 15:00:00,5.5,5.53,5.48,5.5,3627400.0,5.5,5.53,5.48,5.5,3627400.0
2012-08-27 09:30:00,5.46,5.48,5.43,5.47,521400.0,5.46,5.48,5.43,5.47,521400.0
2012-08-27 10:00:00,5.47,5.48,5.47,5.48,634100.0,5.47,5.48,5.47,5.48,634100.0
2012-08-27 11:00:00,5.47,5.53,5.47,5.49,1341600.0,5.47,5.53,5.47,5.49,1341600.0
2012-08-27 12:00:00,5.49,5.5,5.47,5.48,307800.0,5.49,5.5,5.47,5.48,307800.0
2012-08-27 13:00:00,5.47,5.5,5.46,5.46,584700.0,5.47,5.5,5.46,5.46,584700.0
2012-08-27 14:00:00,5.46,5.5,5.45,5.5,1246800.0,5.46,5.5,5.45,5.5,1246800.0
2012-08-27 15:00:00,5.5,5.5,5.42,5.44,3179700.0,5.5,5.5,5.42,5.44,3179700.0
2012-08-28 09:30:00,5.42,5.48,5.42,5.47,942600.0,5.42,5.48,5.42,5.47,942600.0
2012-08-28 10:00:00,5.47,5.5,5.45,5.46,990800.0,5.47,5.5,5.45,5.46,990800.0
2012-08-28 11:00:00,5.46,5.47,5.45,5.46,404500.0,5.46,5.47,5.45,5.46,404500.0
2012-08-28 12:00:00,5.45,5.46,5.45,5.46,192800.0,5.45,5.46,5.45,5.46,192800.0
2012-08-28 13:00:00,5.45,5.46,5.43,5.46,878100.0,5.45,5.46,5.43,5.46,878100.0
2012-08-28 14:00:00,5.46,5.48,5.45,5.46,651100.0,5.46,5.48,5.45,5.46,651100.0
2012-08-28 15:00:00,5.46,5.48,5.46,5.47,1656400.0,5.46,5.48,5.46,5.47,1656400.0
2012-08-29 09:30:00,5.47,5.5,5.46,5.5,281200.0,5.47,5.5,5.46,5.5,281200.0
2012-08-29 10:00:00,5.5,5.51,5.47,5.47,1019100.0,5.5,5.51,5.47,5.47,1019100.0
2012-08-29 11:00:00,5.47,5.5,5.47,5.48,666100.0,5.47,5.5,5.47,5.48,666100.0
2012-08-29 12:00:00,5.48,5.49,5.47,5.47,227600.0,5.48,5.49,5.47,5.47,227600.0
2012-08-29 13:00:00,5.47,5.58,5.47,5.56,2576800.0,5.47,5.58,5.47,5.56,2576800.0
2012-08-29 14:00:00,5.55,5.58,5.52,5.57,1742800.0,5.55,5.58,5.52,5.57,1742800.0
2012-08-29 15:00:00,5.57,5.58,5.54,5.55,3535900.0,5.57,5.58,5.54,5.55,3535900.0
2012-08-30 09:30:00,5.51,5.53,5.48,5.5,767400.0,5.51,5.53,5.48,5.5,767400.0
2012-08-30 10:00:00,5.49,5.51,5.43,5.44,923400.0,5.49,5.51,5.43,5.44,923400.0
2012-08-30 11:00:00,5.44,5.45,5.42,5.43,978200.0,5.44,5.45,5.42,5.43,978200.0
2012-08-30 12:00:00,5.44,5.44,5.43,5.44,298200.0,5.44,5.44,5.43,5.44,298200.0
2012-08-30 13:00:00,5.44,5.46,5.43,5.45,661300.0,5.44,5.46,5.43,5.45,661300.0
2012-08-30 14:00:00,5.45,5.45,5.44,5.45,389200.0,5.45,5.45,5.44,5.45,389200.0
2012-08-30 15:00:00,5.45,5.46,5.43,5.44,1758300.0,5.45,5.46,5.43,5.44,1758300.0
2012-08-31 09:30:00,5.46,5.51,5.45,5.49,552100.0,5.46,5.51,5.45,5.49,552100.0
2012-08-31 10:00:00,5.49,5.5,5.41,5.5,1654500.0,5.49,5.5,5.41,5.5,1654500.0
2012-08-31 11:00:00,5.5,5.51,5.46,5.46,920200.0,5.5,5.51,5.46,5.46,920200.0
2012-08-31 12:00:00,5.47,5.47,5.41,5.44,759100.0,5.47,5.47,5.41,5.44,759100.0
2012-08-31 13:00:00,5.44,5.44,5.39,5.42,608200.0,5.44,5.44,5.39,5.42,608200.0
2012-08-31 14:00:00,5.42,5.44,5.41,5.41,697900.0,5.42,5.44,5.41,5.41,697900.0
2012-08-31 15:00:00,5.41,5.43,5.4,5.41,2316000.0,5.41,5.43,5.4,5.41,2316000.0
2012-09-04 09:30:00,5.38,5.44,5.38,5.42,530100.0,5.38,5.44,5.38,5.42,530100.0
2012-09-04 10:00:00,5.42,5.44,5.39,5.39,783600.0,5.42,5.44,5.39,5.39,783600.0
2012-09-04 11:00:00,5.39,5.44,5.39,5.41,1087800.0,5.39,5.44,5.39,5.41,1087800.0
2012-09-04 12:00:00,5.4,5.41,5.38,5.4,866900.0,5.4,5.41,5.38,5.4,866900.0
2012-09-04 13:00:00,5.39,5.4,5.37,5.37,1036700.0,5.39,5.4,5.37,5.37,1036700.0
2012-09-04 14:00:00,5.38,5.44,5.37,5.42,2248000.0,5.38,5.44,5.37,5.42,2248000.0
2012-09-04 15:00:00,5.42,5.43,5.39,5.4,4399600.0,5.42,5.43,5.39,5.4,4399600.0
2012-09-05 09:30:00,5.43,5.45,5.34,5.37,919900.0,5.43,5.45,5.34,5.37,919900.0
2012-09-05 10:00:00,5.38,5.44,5.37,5.38,1630000.0,5.38,5.44,5.37,5.38,1630000.0
2012-09-05 11:00:00,5.38,5.41,5.36,5.38,1180000.0,5.38,5.41,5.36,5.38,1180000.0
2012-09-05 12:00:00,5.38,5.42,5.37,5.42,2390700.0,5.38,5.42,5.37,5.42,2390700.0
2012-09-05 13:00:00,5.42,5.47,5.41,5.45,3234800.0,5.42,5.47,5.41,5.45,3234800.0
2012-09-05 14:00:00,5.46,5.53,5.45,5.51,1878000.0,5.46,5.53,5.45,5.51,1878000.0
2012-09-05 15:00:00,5.5,5.54,5.5,5.53,3096600.0,5.5,5.54,5.5,5.53,3096600.0
2012-09-06 09:30:00,5.55,5.59,5.54,5.57,1220100.0,5.55,5.59,5.54,5.57,1220100.0
2012-09-06 10:00:00,5.58,5.62,5.57,5.59,876200.0,5.58,5.62,5.57,5.59,876200.0
2012-09-06 11:00:00,5.58,5.6,5.54,5.56,3125400.0,5.58,5.6,5.54,5.56,3125400.0
2012-09-06 12:00:00,5.56,5.57,5.54,5.54,1296300.0,5.56,5.57,5.54,5.54,1296300.0
2012-09-06 13:00:00,5.54,5.57,5.53,5.55,1242100.0,5.54,5.57,5.53,5.55,1242100.0
2012-09-06 14:00:00,5.56,5.56,5.54,5.54,814800.0,5.56,5.56,5.54,5.54,814800.0
2012-09-06 15:00:00,5.54,5.55,5.51,5.54,2830900.0,5.54,5.55,5.51,5.54,2830900.0
2012-09-07 09:30:00,5.57,5.6,5.55,5.55,605400.0,5.57,5.6,5.55,5.55,605400.0
2012-09-07 10:00:00,5.55,5.56,5.51,5.54,1771200.0,5.55,5.56,5.51,5.54,1771200.0
2012-09-07 11:00:00,5.54,5.55,5.52,5.53,2973200.0,5.54,5.55,5.52,5.53,2973200.0
2012-09-07 12:00:00,5.53,5.62,5.53,5.61,4107900.0,5.53,5.62,5.53,5.61,4107900.0
2012-09-07 13:00:00,5.6,5.63,5.6,5.62,569800.0,5.6,5.63,5.6,5.62,569800.0
2012-09-07 14:00:00,5.63,5.63,5.59,5.63,2638200.0,5.63,5.63,5.59,5.63,2638200.0
2012-09-07 15:00:00,5.63,5.64,5.6,5.63,2826300.0,5.63,5.64,5.6,5.63,2826300.0
2012-09-10 09:30:00,5.63,5.67,5.59,5.65,368600.0,5.63,5.67,5.59,5.65,368600.0
2012-09-10 10:00:00,5.66,5.67,5.64,5.65,1115700.0,5.66,5.67,5.64,5.65,1115700.0
2012-09-10 11:00:00,5.65,5.66,5.62,5.66,970200.0,5.65,5.66,5.62,5.66,970200.0
2012-09-10 12:00:00,5.66,5.66,5.64,5.64,1105000.0,5.66,5.66,5.64,5.64,1105000.0
2012-09-10 13:00:00,5.65,5.65,5.64,5.64,587300.0,5.65,5.65,5.64,5.64,587300.0
2012-09-10 14:00:00,5.64,5.65,5.61,5.61,1108300.0,5.64,5.65,5.61,5.61,1108300.0
2012-09-10 15:00:00,5.61,5.62,5.58,5.6,2035500.0,5.61,5.62,5.58,5.6,2035500.0
2012-09-11 09:30:00,5.59,5.59,5.54,5.57,958100.0,5.59,5.59,5.54,5.57,958100.0
2012-09-11 10:00:00,5.57,5.64,5.56,5.64,624100.0,5.57,5.64,5.56,5.64,624100.0
2012-09-11 11:00:00,5.63,5.67,5.63,5.64,721300.0,5.63,5.67,5.63,5.64,721300.0
2012-09-11 12:00:00,5.65,5.65,5.64,5.65,355800.0,5.65,5.65,5.64,5.65,355800.0
2012-09-11 13:00:00,5.65,5.66,5.61,5.62,2016700.0,5.65,5.66,5.61,5.62,2016700.0
2012-09-11 14:00:00,5.62,5.62,5.58,5.6,1595100.0,5.62,5.62,5.58,5.6,1595100.0
2012-09-11 15:00:00,5.6,5.6,5.58,5.59,1828800.0,5.6,5.6,5.58,5.59,1828800.0
2012-09-12 09:30:00,5.59,5.66,5.58,5.63,889800.0,5.59,5.66,5.58,5.63,889800.0
2012-09-12 10:00:00,5.63,5.65,5.6,5.64,1202800.0,5.63,5.65,5.6,5.64,1202800.0
2012-09-12 11:00:00,5.64,5.65,5.63,5.65,501000.0,5.64,5.65,5.63,5.65,501000.0
2012-09-12 12:00:00,5.65,5.67,5.64,5.66,856900.0,5.65,5.67,5.64,5.66,856900.0
2012-09-12 13:00:00,5.66,5.69,5.66,5.68,825200.0,5.66,5.69,5.66,5.68,825200.0
2012-09-12 14:00:00,5.68,5.68,5.65,5.67,936600.0,5.68,5.68,5.65,5.67,936600.0
2012-09-12 15:00:00,5.67,5.67,5.63,5.65,2313000.0,5.67,5.67,5.63,5.65,2313000.0
2012-09-13 09:30:00,5.64,5.67,5.59,5.62,473800.0,5.64,5.67,5.59,5.62,473800.0
2012-09-13 10:00:00,5.62,5.65,5.61,5.61,417600.0,5.62,5.65,5.61,5.61,417600.0
2012-09-13 11:00:00,5.62,5.64,5.61,5.63,425800.0,5.62,5.64,5.61,5.63,425800.0
2012-09-13 12:00:00,5.63,5.72,5.62,5.7,1649800.0,5.63,5.72,5.62,5.7,1649800.0
2012-09-13 13:00:00,5.7,5.75,5.7,5.73,1333800.0,5.7,5.75,5.7,5.73,1333800.0
2012-09-13 14:00:00,5.73,5.79,5.73,5.75,1667100.0,5.73,5.79,5.73,5.75,1667100.0
2012-09-13 15:00:00,5.75,5.79,5.74,5.77,2365100.0,5.75,5.79,5.74,5.77,2365100.0
2012-09-14 09:30:00,5.75,5.84,5.74,5.83,1160500.0,5.75,5.84,5.74,5.83,1160500.0
2012-09-14 10:00:00,5.83,5.88,5.83,5.83,1561700.0,5.83,5.88,5.83,5.83,1561700.0
2012-09-14 11:00:00,5.83,5.86,5.81,5.84,1083600.0,5.83,5.86,5.81,5.84,1083600.0
2012-09-14 12:00:00,5.83,5.85,5.82,5.83,497800.0,5.83,5.85,5.82,5.83,497800.0
2012-09-14 13:00:00,5.82,5.83,5.79,5.81,1084100.0,5.82,5.83,5.79,5.81,1084100.0
2012-09-14 14:00:00,5.81,5.82,5.79,5.82,650600.0,5.81,5.82,5.79,5.82,650600.0
2012-09-14 15:00:00,5.82,5.82,5.77,5.82,2280300.0,5.82,5.82,5.77,5.82,2280300.0
2012-09-17 09:30:00,5.8,5.82,5.77,5.81,361100.0,5.8,5.82,5.77,5.81,361100.0
2012-09-17 10:00:00,5.8,5.81,5.75,5.77,1048600.0,5.8,5.81,5.75,5.77,1048600.0
2012-09-17 11:00:00,5.77,5.8,5.76,5.8,605300.0,5.77,5.8,5.76,5.8,605300.0
2012-09-17 12:00:00,5.8,5.83,5.79,5.8,1055000.0,5.8,5.83,5.79,5.8,1055000.0
2012-09-17 13:00:00,5.81,5.82,5.77,5.79,894800.0,5.81,5.82,5.77,5.79,894800.0
2012-09-17 14:00:00,5.79,5.8,5.73,5.75,986200.0,5.79,5.8,5.73,5.75,986200.0
2012-09-17 15:00:00,5.75,5.78,5.74,5.77,1565500.0,5.75,5.78,5.74,5.77,1565500.0
2012-09-18 09:30:00,5.59,5.66,5.55,5.58,4367300.0,5.59,5.66,5.55,5.58,4367300.0
2012-09-18 10:00:00,5.59,5.63,5.57,5.63,1842400.0,5.59,5.63,5.57,5.63,1842400.0
2012-09-18 11:00:00,5.63,5.7,5.62,5.69,1578500.0,5.63,5.7,5.62,5.69,1578500.0
2012-09-18 12:00:00,5.7,5.7,5.65,5.69,1182100.0,5.7,5.7,5.65,5.69,1182100.0
2012-09-18 13:00:00,5.69,5.7,5.67,5.7,843600.0,5.69,5.7,5.67,5.7,843600.0
2012-09-18 14:00:00,5.7,5.79,5.69,5.76,2548600.0,5.7,5.79,5.69,5.76,2548600.0
2012-09-18 15:00:00,5.76,5.77,5.73,5.76,2674900.0,5.76,5.77,5.73,5.76,2674900.0
2012-09-19 09:30:00,5.78,5.83,5.72,5.79,1779400.0,5.78,5.83,5.72,5.79,1779400.0
2012-09-19 10:00:00,5.8,5.85,5.78,5.82,1963500.0,5.8,5.85,5.78,5.82,1963500.0
2012-09-19 11:00:00,5.83,5.89,5.82,5.86,1655400.0,5.83,5.89,5.82,5.86,1655400.0
2012-09-19 12:00:00,5.86,5.87,5.79,5.81,4053500.0,5.86,5.87,5.79,5.81,4053500.0
2012-09-19 13:00:00,5.81,5.81,5.75,5.78,1478300.0,5.81,5.81,5.75,5.78,1478300.0
2012-09-19 14:00:00,5.78,5.78,5.77,5.77,283900.0,5.78,5.78,5.77,5.77,283900.0
2012-09-19 15:00:00,5.78,5.78,5.75,5.75,2795000.0,5.78,5.78,5.75,5.75,2795000.0
2012-09-20 09:30:00,5.73,5.79,5.71,5.72,1303000.0,5.73,5.79,5.71,5.72,1303000.0
2012-09-20 10:00:00,5.72,5.81,5.72,5.8,1051300.0,5.72,5.81,5.72,5.8,1051300.0
2012-09-20 11:00:00,5.8,5.82,5.79,5.8,650400.0,5.8,5.82,5.79,5.8,650400.0
2012-09-20 12:00:00,5.8,5.81,5.78,5.78,737500.0,5.8,5.81,5.78,5.78,737500.0
2012-09-20 13:00:00,5.78,5.8,5.78,5.8,538800.0,5.78,5.8,5.78,5.8,538800.0
2012-09-20 14:00:00,5.79,5.81,5.79,5.8,1227700.0,5.79,5.81,5.79,5.8,1227700.0
2012-09-20 15:00:00,5.8,5.81,5.79,5.8,2040800.0,5.8,5.81,5.79,5.8,2040800.0
2012-09-21 09:30:00,5.81,5.84,5.77,5.8,2299900.0,5.81,5.84,5.77,5.8,2299900.0
2012-09-21 10:00:00,5.81,5.83,5.79,5.79,468200.0,5.81,5.83,5.79,5.79,468200.0
2012-09-21 11:00:00,5.8,5.81,5.79,5.8,558200.0,5.8,5.81,5.79,5.8,558200.0
2012-09-21 12:00:00,5.79,5.8,5.78,5.78,632800.0,5.79,5.8,5.78,5.78,632800.0
2012-09-21 13:00:00,5.79,5.81,5.78,5.8,576900.0,5.79,5.81,5.78,5.8,576900.0
2012-09-21 14:00:00,5.8,5.81,5.79,5.79,670400.0,5.8,5.81,5.79,5.79,670400.0
2012-09-21 15:00:00,5.79,5.8,5.77,5.78,1525000.0,5.79,5.8,5.77,5.78,1525000.0
2012-09-24 09:30:00,5.77,5.78,5.71,5.72,1085200.0,5.77,5.78,5.71,5.72,1085200.0
2012-09-24 10:00:00,5.71,5.76,5.69,5.75,2230600.0,5.71,5.76,5.69,5.75,2230600.0
2012-09-24 11:00:00,5.75,5.79,5.74,5.77,2666700.0,5.75,5.79,5.74,5.77,2666700.0
2012-09-24 12:00:00,5.77,5.78,5.76,5.78,519900.0,5.77,5.78,5.76,5.78,519900.0
2012-09-24 13:00:00,5.78,5.78,5.73,5.74,2016200.0,5.78,5.78,5.73,5.74,2016200.0
2012-09-24 14:00:00,5.75,5.75,5.71,5.72,2283700.0,5.75,5.75,5.71,5.72,2283700.0
2012-09-24 15:00:00,5.73,5.73,5.64,5.65,6146100.0,5.73,5.73,5.64,5.65,6146100.0
2012-09-25 09:30:00,5.68,5.75,5.66,5.71,2312000.0,5.68,5.75,5.66,5.71,2312000.0
2012-09-25 10:00:00,5.71,5.74,5.68,5.73,2720300.0,5.71,5.74,5.68,5.73,2720300.0
2012-09-25 11:00:00,5.73,5.75,5.7,5.71,1476600.0,5.73,5.75,5.7,5.71,1476600.0
2012-09-25 12:00:00,5.71,5.71,5.62,5.66,2779800.0,5.71,5.71,5.62,5.66,2779800.0
2012-09-25 13:00:00,5.65,5.69,5.65,5.66,1768500.0,5.65,5.69,5.65,5.66,1768500.0
2012-09-25 14:00:00,5.66,5.68,5.63,5.67,3130100.0,5.66,5.68,5.63,5.67,3130100.0
2012-09-25 15:00:00,5.67,5.68,5.63,5.64,2936900.0,5.67,5.68,5.63,5.64,2936900.0
2012-09-26 09:30:00,5.63,5.66,5.62,5.64,331600.0,5.63,5.66,5.62,5.64,331600.0
2012-09-26 10:00:00,5.64,5.64,5.55,5.6,992800.0,5.64,5.64,5.55,5.6,992800.0
2012-09-26 11:00:00,5.6,5.65,5.59,5.62,1052000.0,5.6,5.65,5.59,5.62,1052000.0
2012-09-26 12:00:00,5.62,5.65,5.61,5.64,556400.0,5.62,5.65,5.61,5.64,556400.0
2012-09-26 13:00:00,5.64,5.65,5.6,5.62,843800.0,5.64,5.65,5.6,5.62,843800.0
2012-09-26 14:00:00,5.61,5.64,5.6,5.62,634700.0,5.61,5.64,5.6,5.62,634700.0
2012-09-26 15:00:00,5.62,5.63,5.6,5.62,1645200.0,5.62,5.63,5.6,5.62,1645200.0
2012-09-27 09:30:00,5.64,5.71,5.6,5.65,801000.0,5.64,5.71,5.6,5.65,801000.0
2012-09-27 10:00:00,5.65,5.66,5.63,5.66,846200.0,5.65,5.66,5.63,5.66,846200.0
2012-09-27 11:00:00,5.65,5.66,5.61,5.64,1421000.0,5.65,5.66,5.61,5.64,1421000.0
2012-09-27 12:00:00,5.63,5.68,5.62,5.65,2679900.0,5.63,5.68,5.62,5.65,2679900.0
2012-09-27 13:00:00,5.65,5.68,5.64,5.66,543300.0,5.65,5.68,5.64,5.66,543300.0
2012-09-27 14:00:00,5.66,5.67,5.65,5.66,269400.0,5.66,5.67,5.65,5.66,269400.0
2012-09-27 15:00:00,5.67,5.68,5.65,5.67,1493300.0,5.67,5.68,5.65,5.67,1493300.0
2012-09-28 09:30:00,5.63,5.65,5.6,5.63,180800.0,5.63,5.65,5.6,5.63,180800.0
2012-09-28 10:00:00,5.63,5.65,5.58,5.61,1265000.0,5.63,5.65,5.58,5.61,1265000.0
2012-09-28 11:00:00,5.61,5.63,5.6,5.62,793500.0,5.61,5.63,5.6,5.62,793500.0
2012-09-28 12:00:00,5.61,5.62,5.61,5.62,212100.0,5.61,5.62,5.61,5.62,212100.0
2012-09-28 13:00:00,5.61,5.65,5.61,5.63,443600.0,5.61,5.65,5.61,5.63,443600.0
2012-09-28 14:00:00,5.63,5.66,5.62,5.65,684100.0,5.63,5.66,5.62,5.65,684100.0
2012-09-28 15:00:00,5.66,5.75,5.62,5.73,5054300.0,5.66,5.75,5.62,5.73,5054300.0
2012-10-01 09:30:00,5.76,5.78,5.66,5.66,961300.0,5.76,5.78,5.66,5.66,961300.0
2012-10-01 10:00:00,5.67,5.75,5.66,5.73,1774000.0,5.67,5.75,5.66,5.73,1774000.0
2012-10-01 11:00:00,5.73,5.74,5.64,5.65,1881100.0,5.73,5.74,5.64,5.65,1881100.0
2012-10-01 12:00:00,5.65,5.68,5.63,5.66,1282500.0,5.65,5.68,5.63,5.66,1282500.0
2012-10-01 13:00:00,5.66,5.67,5.65,5.66,1303000.0,5.66,5.67,5.65,5.66,1303000.0
2012-10-01 14:00:00,5.66,5.72,5.65,5.72,1994400.0,5.66,5.72,5.65,5.72,1994400.0
2012-10-01 15:00:00,5.72,5.73,5.67,5.69,2997600.0,5.72,5.73,5.67,5.69,2997600.0
2012-10-02 09:30:00,5.69,5.7,5.64,5.67,1093700.0,5.69,5.7,5.64,5.67,1093700.0
2012-10-02 10:00:00,5.67,5.68,5.63,5.63,1627700.0,5.67,5.68,5.63,5.63,1627700.0
2012-10-02 11:00:00,5.64,5.65,5.59,5.62,1451700.0,5.64,5.65,5.59,5.62,1451700.0
2012-10-02 12:00:00,5.61,5.65,5.61,5.64,638400.0,5.61,5.65,5.61,5.64,638400.0
2012-10-02 13:00:00,5.65,5.67,5.63,5.65,972100.0,5.65,5.67,5.63,5.65,972100.0
2012-10-02 14:00:00,5.65,5.66,5.62,5.64,839200.0,5.65,5.66,5.62,5.64,839200.0
2012-10-02 15:00:00,5.64,5.66,5.63,5.66,1625200.0,5.64,5.66,5.63,5.66,1625200.0
2012-10-03 09:30:00,5.67,5.7,5.65,5.65,425500.0,5.67,5.7,5.65,5.65,425500.0
2012-10-03 10:00:00,5.66,5.7,5.63,5.64,1352000.0,5.66,5.7,5.63,5.64,1352000.0
2012-10-03 11:00:00,5.63,5.69,5.63,5.68,932000.0,5.63,5.69,5.63,5.68,932000.0
2012-10-03 12:00:00,5.68,5.68,5.66,5.67,705200.0,5.68,5.68,5.66,5.67,705200.0
2012-10-03 13:00:00,5.67,5.68,5.64,5.65,656900.0,5.67,5.68,5.64,5.65,656900.0
2012-10-03 14:00:00,5.65,5.68,5.63,5.67,1076800.0,5.65,5.68,5.63,5.67,1076800.0
2012-10-03 15:00:00,5.66,5.72,5.66,5.69,3029500.0,5.66,5.72,5.66,5.69,3029500.0
2012-10-04 09:30:00,5.74,5.76,5.69,5.74,763000.0,5.74,5.76,5.69,5.74,763000.0
2012-10-04 10:00:00,5.74,5.8,5.73,5.77,1487000.0,5.74,5.8,5.73,5.77,1487000.0
2012-10-04 11:00:00,5.78,5.79,5.74,5.78,815100.0,5.78,5.79,5.74,5.78,815100.0
2012-10-04 12:00:00,5.78,5.8,5.77,5.8,525400.0,5.78,5.8,5.77,5.8,525400.0
2012-10-04 13:00:00,5.79,5.84,5.79,5.83,959500.0,5.79,5.84,5.79,5.83,959500.0
2012-10-04 14:00:00,5.83,5.83,5.8,5.82,518500.0,5.83,5.83,5.8,5.82,518500.0
2012-10-04 15:00:00,5.81,5.82,5.79,5.82,1816900.0,5.81,5.82,5.79,5.82,1816900.0
2012-10-05 09:30:00,5.85,5.9,5.82,5.86,1901000.0,5.85,5.9,5.82,5.86,1901000.0
2012-10-05 10:00:00,5.86,5.86,5.79,5.81,1582500.0,5.86,5.86,5.79,5.81,1582500.0
2012-10-05 11:00:00,5.8,5.85,5.79,5.81,2042600.0,5.8,5.85,5.79,5.81,2042600.0
2012-10-05 12:00:00,5.81,5.81,5.75,5.77,1260000.0,5.81,5.81,5.75,5.77,1260000.0
2012-10-05 13:00:00,5.78,5.79,5.75,5.76,579500.0,5.78,5.79,5.75,5.76,579500.0
2012-10-05 14:00:00,5.77,5.78,5.73,5.75,2427000.0,5.77,5.78,5.73,5.75,2427000.0
2012-10-05 15:00:00,5.75,5.77,5.74,5.77,1759500.0,5.75,5.77,5.74,5.77,1759500.0
2012-10-08 09:30:00,5.76,5.76,5.71,5.73,476800.0,5.76,5.76,5.71,5.73,476800.0
2012-10-08 10:00:00,5.74,5.78,5.73,5.75,987400.0,5.74,5.78,5.73,5.75,987400.0
2012-10-08 11:00:00,5.75,5.76,5.74,5.74,186400.0,5.75,5.76,5.74,5.74,186400.0
2012-10-08 12:00:00,5.74,5.76,5.74,5.74,189200.0,5.74,5.76,5.74,5.74,189200.0
2012-10-08 13:00:00,5.75,5.77,5.74,5.76,456000.0,5.75,5.77,5.74,5.76,456000.0
2012-10-08 14:00:00,5.76,5.77,5.74,5.74,298300.0,5.76,5.77,5.74,5.74,298300.0
2012-10-08 15:00:00,5.74,5.76,5.74,5.76,982100.0,5.74,5.76,5.74,5.76,982100.0
2012-10-09 09:30:00,5.73,5.75,5.63,5.63,631500.0,5.73,5.75,5.63,5.63,631500.0
2012-10-09 10:00:00,5.63,5.71,5.63,5.66,1232700.0,5.63,5.71,5.63,5.66,1232700.0
2012-10-09 11:00:00,5.66,5.66,5.61,5.63,789000.0,5.66,5.66,5.61,5.63,789000.0
2012-10-09 12:00:00,5.63,5.64,5.59,5.62,1155700.0,5.63,5.64,5.59,5.62,1155700.0
2012-10-09 13:00:00,5.62,5.62,5.61,5.61,288400.0,5.62,5.62,5.61,5.61,288400.0
2012-10-09 14:00:00,5.61,5.62,5.59,5.6,699000.0,5.61,5.62,5.59,5.6,699000.0
2012-10-09 15:00:00,5.6,5.62,5.59,5.61,1623900.0,5.6,5.62,5.59,5.61,1623900.0
2012-10-10 09:30:00,5.59,5.61,5.57,5.61,1044100.0,5.59,5.61,5.57,5.61,1044100.0
2012-10-10 10:00:00,5.6,5.62,5.59,5.6,836300.0,5.6,5.62,5.59,5.6,836300.0
2012-10-10 11:00:00,5.6,5.61,5.56,5.57,855600.0,5.6,5.61,5.56,5.57,855600.0
2012-10-10 12:00:00,5.57,5.57,5.51,5.54,936400.0,5.57,5.57,5.51,5.54,936400.0
2012-10-10 13:00:00,5.54,5.55,5.53,5.54,331700.0,5.54,5.55,5.53,5.54,331700.0
2012-10-10 14:00:00,5.55,5.57,5.54,5.57,551400.0,5.55,5.57,5.54,5.57,551400.0
2012-10-10 15:00:00,5.57,5.58,5.55,5.56,1246000.0,5.57,5.58,5.55,5.56,1246000.0
2012-10-11 09:30:00,5.62,5.69,5.57,5.65,1069900.0,5.62,5.69,5.57,5.65,1069900.0
2012-10-11 10:00:00,5.65,5.74,5.64,5.73,2936700.0,5.65,5.74,5.64,5.73,2936700.0
2012-10-11 11:00:00,5.73,5.74,5.69,5.72,913300.0,5.73,5.74,5.69,5.72,913300.0
2012-10-11 12:00:00,5.71,5.73,5.7,5.7,783400.0,5.71,5.73,5.7,5.7,783400.0
2012-10-11 13:00:00,5.7,5.71,5.67,5.67,331200.0,5.7,5.71,5.67,5.67,331200.0
2012-10-11 14:00:00,5.67,5.68,5.63,5.65,1487000.0,5.67,5.68,5.63,5.65,1487000.0
2012-10-11 15:00:00,5.65,5.65,5.57,5.59,5007300.0,5.65,5.65,5.57,5.59,5007300.0
2012-10-12 09:30:00,5.58,5.68,5.57,5.66,1360600.0,5.58,5.68,5.57,5.66,1360600.0
2012-10-12 10:00:00,5.65,5.68,5.59,5.62,3337700.0,5.65,5.68,5.59,5.62,3337700.0
2012-10-12 11:00:00,5.62,5.63,5.57,5.57,1283800.0,5.62,5.63,5.57,5.57,1283800.0
2012-10-12 12:00:00,5.57,5.58,5.53,5.53,517300.0,5.57,5.58,5.53,5.53,517300.0
2012-10-12 13:00:00,5.53,5.55,5.5,5.55,1449400.0,5.53,5.55,5.5,5.55,1449400.0
2012-10-12 14:00:00,5.54,5.59,5.53,5.58,2968800.0,5.54,5.59,5.53,5.58,2968800.0
2012-10-12 15:00:00,5.58,5.59,5.56,5.58,1655500.0,5.58,5.59,5.56,5.58,1655500.0
2012-10-15 09:30:00,5.6,5.62,5.57,5.6,602800.0,5.6,5.62,5.57,5.6,602800.0
2012-10-15 10:00:00,5.6,5.61,5.54,5.55,614900.0,5.6,5.61,5.54,5.55,614900.0
2012-10-15 11:00:00,5.55,5.57,5.54,5.56,511600.0,5.55,5.57,5.54,5.56,511600.0
2012-10-15 12:00:00,5.56,5.6,5.55,5.6,630500.0,5.56,5.6,5.55,5.6,630500.0
2012-10-15 13:00:00,5.59,5.6,5.57,5.57,285600.0,5.59,5.6,5.57,5.57,285600.0
2012-10-15 14:00:00,5.57,5.59,5.56,5.56,757200.0,5.57,5.59,5.56,5.56,757200.0
2012-10-15 15:00:00,5.57,5.63,5.56,5.62,2494100.0,5.57,5.63,5.56,5.62,2494100.0
2012-10-16 09:30:00,5.66,5.67,5.62,5.65,252900.0,5.66,5.67,5.62,5.65,252900.0
2012-10-16 10:00:00,5.66,5.71,5.64,5.64,1712800.0,5.66,5.71,5.64,5.64,1712800.0
2012-10-16 11:00:00,5.65,5.68,5.62,5.68,808500.0,5.65,5.68,5.62,5.68,808500.0
2012-10-16 12:00:00,5.67,5.68,5.65,5.65,363100.0,5.67,5.68,5.65,5.65,363100.0
2012-10-16 13:00:00,5.65,5.69,5.65,5.69,394500.0,5.65,5.69,5.65,5.69,394500.0
2012-10-16 14:00:00,5.69,5.69,5.66,5.67,563300.0,5.69,5.69,5.66,5.67,563300.0
2012-10-16 15:00:00,5.66,5.67,5.63,5.67,1412400.0,5.66,5.67,5.63,5.67,1412400.0
2012-10-17 09:30:00,5.64,5.69,5.57,5.59,1043200.0,5.64,5.69,5.57,5.59,1043200.0
2012-10-17 10:00:00,5.59,5.64,5.55,5.61,1676300.0,5.59,5.64,5.55,5.61,1676300.0
2012-10-17 11:00:00,5.62,5.63,5.59,5.61,1240500.0,5.62,5.63,5.59,5.61,1240500.0
2012-10-17 12:00:00,5.61,5.62,5.6,5.61,934500.0,5.61,5.62,5.6,5.61,934500.0
2012-10-17 13:00:00,5.61,5.61,5.59,5.59,688500.0,5.61,5.61,5.59,5.59,688500.0
2012-10-17 14:00:00,5.6,5.6,5.56,5.56,1110600.0,5.6,5.6,5.56,5.56,1110600.0
2012-10-17 15:00:00,5.56,5.61,5.52,5.6,5202700.0,5.56,5.61,5.52,5.6,5202700.0
2012-10-18 09:30:00,5.5,5.54,5.44,5.49,2393200.0,5.5,5.54,5.44,5.49,2393200.0
2012-10-18 10:00:00,5.49,5.5,5.35,5.42,6748400.0,5.49,5.5,5.35,5.42,6748400.0
2012-10-18 11:00:00,5.42,5.5,5.38,5.48,4908800.0,5.42,5.5,5.38,5.48,4908800.0
2012-10-18 12:00:00,5.47,5.54,5.44,5.5,4617900.0,5.47,5.54,5.44,5.5,4617900.0
2012-10-18 13:00:00,5.5,5.51,5.48,5.5,849100.0,5.5,5.51,5.48,5.5,849100.0
2012-10-18 14:00:00,5.49,5.52,5.42,5.42,4489000.0,5.49,5.52,5.42,5.42,4489000.0
2012-10-18 15:00:00,5.42,5.43,5.37,5.39,5335200.0,5.42,5.43,5.37,5.39,5335200.0
2012-10-19 09:30:00,5.36,5.4,5.27,5.34,3247200.0,5.36,5.4,5.27,5.34,3247200.0
2012-10-19 10:00:00,5.34,5.35,5.28,5.3,2388200.0,5.34,5.35,5.28,5.3,2388200.0
2012-10-19 11:00:00,5.3,5.31,5.26,5.31,1692000.0,5.3,5.31,5.26,5.31,1692000.0
2012-10-19 12:00:00,5.31,5.31,5.28,5.3,1471200.0,5.31,5.31,5.28,5.3,1471200.0
2012-10-19 13:00:00,5.29,5.3,5.21,5.23,1783400.0,5.29,5.3,5.21,5.23,1783400.0
2012-10-19 14:00:00,5.23,5.23,5.18,5.2,1413400.0,5.23,5.23,5.18,5.2,1413400.0
2012-10-19 15:00:00,5.21,5.27,5.2,5.21,6099100.0,5.21,5.27,5.2,5.21,6099100.0
2012-10-22 09:30:00,5.23,5.33,5.22,5.22,987100.0,5.23,5.33,5.22,5.22,987100.0
2012-10-22 10:00:00,5.23,5.29,5.22,5.25,2851800.0,5.23,5.29,5.22,5.25,2851800.0
2012-10-22 11:00:00,5.25,5.27,5.22,5.26,1246600.0,5.25,5.27,5.22,5.26,1246600.0
2012-10-22 12:00:00,5.26,5.27,5.25,5.25,500500.0,5.26,5.27,5.25,5.25,500500.0
2012-10-22 13:00:00,5.25,5.26,5.22,5.22,1072900.0,5.25,5.26,5.22,5.22,1072900.0
2012-10-22 14:00:00,5.22,5.23,5.19,5.21,2047000.0,5.22,5.23,5.19,5.21,2047000.0
2012-10-22 15:00:00,5.21,5.31,5.19,5.22,9001900.0,5.21,5.31,5.19,5.22,9001900.0
2012-10-23 09:30:00,5.15,5.2,5.13,5.17,1002700.0,5.15,5.2,5.13,5.17,1002700.0
2012-10-23 10:00:00,5.18,5.21,5.13,5.14,4319400.0,5.18,5.21,5.13,5.14,4319400.0
2012-10-23 11:00:00,5.15,5.22,5.11,5.22,4326700.0,5.15,5.22,5.11,5.22,4326700.0
2012-10-23 12:00:00,5.21,5.26,5.18,5.19,2954600.0,5.21,5.26,5.18,5.19,2954600.0
2012-10-23 13:00:00,5.18,5.22,5.13,5.15,3644900.0,5.18,5.22,5.13,5.15,3644900.0
2012-10-23 14:00:00,5.15,5.15,5.12,5.13,2338100.0,5.15,5.15,5.12,5.13,2338100.0
2012-10-23 15:00:00,5.13,5.14,5.1,5.11,4752900.0,5.13,5.14,5.1,5.11,4752900.0
2012-10-24 09:30:00,5.17,5.22,5.15,5.2,979000.0,5.17,5.22,5.15,5.2,979000.0
2012-10-24 10:00:00,5.2,5.22,5.12,5.13,2547800.0,5.2,5.22,5.12,5.13,2547800.0
2012-10-24 11:00:00,5.13,5.15,5.1,5.11,1657500.0,5.13,5.15,5.1,5.11,1657500.0
2012-10-24 12:00:00,5.12,5.13,5.11,5.12,598900.0,5.12,5.13,5.11,5.12,598900.0
2012-10-24 13:00:00,5.12,5.15,5.11,5.13,1542400.0,5.12,5.15,5.11,5.13,1542400.0
2012-10-24 14:00:00,5.13,5.15,5.1,5.11,1660100.0,5.13,5.15,5.1,5.11,1660100.0
2012-10-24 15:00:00,5.11,5.12,5.07,5.08,5336100.0,5.11,5.12,5.07,5.08,5336100.0
2012-10-25 09:30:00,5.15,5.17,5.13,5.16,922800.0,5.15,5.17,5.13,5.16,922800.0
2012-10-25 10:00:00,5.16,5.19,5.12,5.14,1756000.0,5.16,5.19,5.12,5.14,1756000.0
2012-10-25 11:00:00,5.14,5.16,5.11,5.13,1381100.0,5.14,5.16,5.11,5.13,1381100.0
2012-10-25 12:00:00,5.13,5.14,5.07,5.14,1127200.0,5.13,5.14,5.07,5.14,1127200.0
2012-10-25 13:00:00,5.15,5.15,5.1,5.11,1259600.0,5.15,5.15,5.1,5.11,1259600.0
2012-10-25 14:00:00,5.11,5.13,5.1,5.12,1629000.0,5.11,5.13,5.1,5.12,1629000.0
2012-10-25 15:00:00,5.11,5.13,5.1,5.13,1861400.0,5.11,5.13,5.1,5.13,1861400.0
2012-10-26 09:30:00,5.05,5.14,5.04,5.1,1677300.0,5.05,5.14,5.04,5.1,1677300.0
2012-10-26 10:00:00,5.1,5.12,5.05,5.11,3350300.0,5.1,5.12,5.05,5.11,3350300.0
2012-10-26 11:00:00,5.11,5.16,5.08,5.13,2702900.0,5.11,5.16,5.08,5.13,2702900.0
2012-10-26 12:00:00,5.13,5.13,5.09,5.13,1020400.0,5.13,5.13,5.09,5.13,1020400.0
2012-10-26 13:00:00,5.13,5.18,5.12,5.15,1578300.0,5.13,5.18,5.12,5.15,1578300.0
2012-10-26 14:00:00,5.15,5.19,5.14,5.18,1334400.0,5.15,5.19,5.14,5.18,1334400.0
2012-10-26 15:00:00,5.18,5.2,5.16,5.17,3202200.0,5.18,5.2,5.16,5.17,3202200.0
2012-10-31 09:30:00,5.15,5.17,5.07,5.09,846000.0,5.15,5.17,5.07,5.09,846000.0
2012-10-31 10:00:00,5.09,5.13,5.09,5.12,607500.0,5.09,5.13,5.09,5.12,607500.0
2012-10-31 11:00:00,5.12,5.12,5.08,5.1,402300.0,5.12,5.12,5.08,5.1,402300.0
2012-10-31 12:00:00,5.09,5.1,5.07,5.08,720700.0,5.09,5.1,5.07,5.08,720700.0
2012-10-31 13:00:00,5.08,5.11,5.08,5.11,383600.0,5.08,5.11,5.08,5.11,383600.0
2012-10-31 14:00:00,5.11,5.12,5.1,5.12,506200.0,5.11,5.12,5.1,5.12,506200.0
2012-10-31 15:00:00,5.11,5.14,5.11,5.14,1631400.0,5.11,5.14,5.11,5.14,1631400.0
2012-11-01 09:30:00,5.1,5.16,5.1,5.14,1619200.0,5.1,5.16,5.1,5.14,1619200.0
2012-11-01 10:00:00,5.15,5.21,5.14,5.2,1701600.0,5.15,5.21,5.14,5.2,1701600.0
2012-11-01 11:00:00,5.19,5.21,5.19,5.21,471500.0,5.19,5.21,5.19,5.21,471500.0
2012-11-01 12:00:00,5.2,5.21,5.17,5.18,990600.0,5.2,5.21,5.17,5.18,990600.0
2012-11-01 13:00:00,5.18,5.19,5.18,5.18,276700.0,5.18,5.19,5.18,5.18,276700.0
2012-11-01 14:00:00,5.19,5.2,5.18,5.2,824700.0,5.19,5.2,5.18,5.2,824700.0
2012-11-01 15:00:00,5.2,5.24,5.19,5.23,2474900.0,5.2,5.24,5.19,5.23,2474900.0
2012-11-02 09:30:00,5.23,5.26,5.2,5.21,558700.0,5.23,5.26,5.2,5.21,558700.0
2012-11-02 10:00:00,5.21,5.24,5.18,5.2,1004000.0,5.21,5.24,5.18,5.2,1004000.0
2012-11-02 11:00:00,5.2,5.21,5.19,5.21,428200.0,5.2,5.21,5.19,5.21,428200.0
2012-11-02 12:00:00,5.21,5.24,5.19,5.21,1033400.0,5.21,5.24,5.19,5.21,1033400.0
2012-11-02 13:00:00,5.21,5.25,5.21,5.22,1521700.0,5.21,5.25,5.21,5.22,1521700.0
2012-11-02 14:00:00,5.22,5.23,5.19,5.21,658000.0,5.22,5.23,5.19,5.21,658000.0
2012-11-02 15:00:00,5.21,5.22,5.17,5.19,3016300.0,5.21,5.22,5.17,5.19,3016300.0
2012-11-05 09:30:00,5.2,5.23,5.17,5.2,451700.0,5.2,5.23,5.17,5.2,451700.0
2012-11-05 10:00:00,5.2,5.29,5.2,5.27,2139700.0,5.2,5.29,5.2,5.27,2139700.0
2012-11-05 11:00:00,5.27,5.31,5.26,5.29,1737500.0,5.27,5.31,5.26,5.29,1737500.0
2012-11-05 12:00:00,5.28,5.29,5.25,5.28,1613700.0,5.28,5.29,5.25,5.28,1613700.0
2012-11-05 13:00:00,5.28,5.32,5.27,5.31,1176100.0,5.28,5.32,5.27,5.31,1176100.0
2012-11-05 14:00:00,5.31,5.34,5.3,5.33,2155500.0,5.31,5.34,5.3,5.33,2155500.0
2012-11-05 15:00:00,5.33,5.35,5.31,5.35,4740800.0,5.33,5.35,5.31,5.35,4740800.0
2012-11-06 09:30:00,5.33,5.35,5.31,5.33,395500.0,5.33,5.35,5.31,5.33,395500.0
2012-11-06 10:00:00,5.33,5.37,5.31,5.36,1748400.0,5.33,5.37,5.31,5.36,1748400.0
2012-11-06 11:00:00,5.36,5.42,5.35,5.42,1268200.0,5.36,5.42,5.35,5.42,1268200.0
2012-11-06 12:00:00,5.42,5.44,5.4,5.43,2015400.0,5.42,5.44,5.4,5.43,2015400.0
2012-11-06 13:00:00,5.43,5.45,5.4,5.41,1475300.0,5.43,5.45,5.4,5.41,1475300.0
2012-11-06 14:00:00,5.41,5.41,5.36,5.37,1014700.0,5.41,5.41,5.36,5.37,1014700.0
2012-11-06 15:00:00,5.36,5.38,5.33,5.35,2251900.0,5.36,5.38,5.33,5.35,2251900.0
2012-11-07 09:30:00,5.31,5.32,5.18,5.2,814600.0,5.31,5.32,5.18,5.2,814600.0
2012-11-07 10:00:00,5.2,5.24,5.17,5.21,2687400.0,5.2,5.24,5.17,5.21,2687400.0
2012-11-07 11:00:00,5.21,5.22,5.13,5.16,1856200.0,5.21,5.22,5.13,5.16,1856200.0
2012-11-07 12:00:00,5.17,5.21,5.16,5.18,1315100.0,5.17,5.21,5.16,5.18,1315100.0
2012-11-07 13:00:00,5.19,5.23,5.18,5.2,620300.0,5.19,5.23,5.18,5.2,620300.0
2012-11-07 14:00:00,5.21,5.24,5.17,5.2,1179300.0,5.21,5.24,5.17,5.2,1179300.0
2012-11-07 15:00:00,5.2,5.21,5.16,5.17,1866900.0,5.2,5.21,5.16,5.17,1866900.0
2012-11-08 09:30:00,5.16,5.21,5.15,5.15,790400.0,5.16,5.21,5.15,5.15,790400.0
2012-11-08 10:00:00,5.15,5.21,5.13,5.16,2466500.0,5.15,5.21,5.13,5.16,2466500.0
2012-11-08 11:00:00,5.17,5.19,5.13,5.16,2195300.0,5.17,5.19,5.13,5.16,2195300.0
2012-11-08 12:00:00,5.16,5.16,5.12,5.13,544800.0,5.16,5.16,5.12,5.13,544800.0
2012-11-08 13:00:00,5.12,5.13,5.09,5.12,1391100.0,5.12,5.13,5.09,5.12,1391100.0
2012-11-08 14:00:00,5.13,5.14,5.09,5.1,996000.0,5.13,5.14,5.09,5.1,996000.0
2012-11-08 15:00:00,5.11,5.13,5.08,5.09,2803600.0,5.11,5.13,5.08,5.09,2803600.0
2012-11-09 09:30:00,5.08,5.16,5.08,5.16,566500.0,5.08,5.16,5.08,5.16,566500.0
2012-11-09 10:00:00,5.16,5.21,5.15,5.19,1514400.0,5.16,5.21,5.15,5.19,1514400.0
2012-11-09 11:00:00,5.18,5.21,5.17,5.2,2120400.0,5.18,5.21,5.17,5.2,2120400.0
2012-11-09 12:00:00,5.2,5.24,5.19,5.21,1399000.0,5.2,5.24,5.19,5.21,1399000.0
2012-11-09 13:00:00,5.21,5.24,5.17,5.19,1368500.0,5.21,5.24,5.17,5.19,1368500.0
2012-11-09 14:00:00,5.19,5.21,5.18,5.18,733800.0,5.19,5.21,5.18,5.18,733800.0
2012-11-09 15:00:00,5.19,5.2,5.14,5.14,5268300.0,5.19,5.2,5.14,5.14,5268300.0
2012-11-12 09:30:00,5.17,5.21,5.15,5.2,968400.0,5.17,5.21,5.15,5.2,968400.0
2012-11-12 10:00:00,5.2,5.21,5.16,5.17,707800.0,5.2,5.21,5.16,5.17,707800.0
2012-11-12 11:00:00,5.17,5.2,5.17,5.2,989100.0,5.17,5.2,5.17,5.2,989100.0
2012-11-12 12:00:00,5.2,5.22,5.18,5.21,1650400.0,5.2,5.22,5.18,5.21,1650400.0
2012-11-12 13:00:00,5.22,5.22,5.2,5.21,254700.0,5.22,5.22,5.2,5.21,254700.0
2012-11-12 14:00:00,5.2,5.21,5.18,5.21,759000.0,5.2,5.21,5.18,5.21,759000.0
2012-11-12 15:00:00,5.21,5.22,5.18,5.21,2176900.0,5.21,5.22,5.18,5.21,2176900.0
2012-11-13 09:30:00,5.2,5.33,5.18,5.3,2875700.0,5.2,5.33,5.18,5.3,2875700.0
2012-11-13 10:00:00,5.29,5.31,5.26,5.31,2808600.0,5.29,5.31,5.26,5.31,2808600.0
2012-11-13 11:00:00,5.31,5.32,5.27,5.29,1991700.0,5.31,5.32,5.27,5.29,1991700.0
2012-11-13 12:00:00,5.3,5.31,5.26,5.27,1335600.0,5.3,5.31,5.26,5.27,1335600.0
2012-11-13 13:00:00,5.28,5.29,5.25,5.27,773100.0,5.28,5.29,5.25,5.27,773100.0
2012-11-13 14:00:00,5.27,5.29,5.25,5.25,2292200.0,5.27,5.29,5.25,5.25,2292200.0
2012-11-13 15:00:00,5.25,5.26,5.19,5.2,2250600.0,5.25,5.26,5.19,5.2,2250600.0
2012-11-14 09:30:00,5.22,5.28,5.19,5.23,682000.0,5.22,5.28,5.19,5.23,682000.0
2012-11-14 10:00:00,5.23,5.24,5.16,5.17,3765800.0,5.23,5.24,5.16,5.17,3765800.0
2012-11-14 11:00:00,5.16,5.2,5.15,5.19,857300.0,5.16,5.2,5.15,5.19,857300.0
2012-11-14 12:00:00,5.19,5.2,5.13,5.13,452700.0,5.19,5.2,5.13,5.13,452700.0
2012-11-14 13:00:00,5.14,5.18,5.13,5.17,801300.0,5.14,5.18,5.13,5.17,801300.0
2012-11-14 14:00:00,5.17,5.19,5.14,5.16,836700.0,5.17,5.19,5.14,5.16,836700.0
2012-11-14 15:00:00,5.16,5.16,5.11,5.12,2762700.0,5.16,5.16,5.11,5.12,2762700.0
2012-11-15 09:30:00,5.12,5.17,5.09,5.12,483000.0,5.12,5.17,5.09,5.12,483000.0
2012-11-15 10:00:00,5.11,5.16,5.09,5.12,2241400.0,5.11,5.16,5.09,5.12,2241400.0
2012-11-15 11:00:00,5.12,5.13,5.1,5.1,876800.0,5.12,5.13,5.1,5.1,876800.0
2012-11-15 12:00:00,5.11,5.13,5.09,5.1,846500.0,5.11,5.13,5.09,5.1,846500.0
2012-11-15 13:00:00,5.11,5.12,5.09,5.1,1229200.0,5.11,5.12,5.09,5.1,1229200.0
2012-11-15 14:00:00,5.1,5.11,5.09,5.11,541200.0,5.1,5.11,5.09,5.11,541200.0
2012-11-15 15:00:00,5.11,5.13,5.1,5.11,1964100.0,5.11,5.13,5.1,5.11,1964100.0
2012-11-16 09:30:00,5.12,5.16,5.1,5.11,1313500.0,5.12,5.16,5.1,5.11,1313500.0
2012-11-16 10:00:00,5.11,5.13,5.1,5.1,1370800.0,5.11,5.13,5.1,5.1,1370800.0
2012-11-16 11:00:00,5.1,5.17,5.1,5.17,1662700.0,5.1,5.17,5.1,5.17,1662700.0
2012-11-16 12:00:00,5.17,5.2,5.16,5.17,818200.0,5.17,5.2,5.16,5.17,818200.0
2012-11-16 13:00:00,5.18,5.18,5.14,5.15,905700.0,5.18,5.18,5.14,5.15,905700.0
2012-11-16 14:00:00,5.15,5.15,5.1,5.12,1068600.0,5.15,5.15,5.1,5.12,1068600.0
2012-11-16 15:00:00,5.12,5.15,5.11,5.13,2618100.0,5.12,5.15,5.11,5.13,2618100.0
2012-11-19 09:30:00,5.21,5.23,5.18,5.21,768200.0,5.21,5.23,5.18,5.21,768200.0
2012-11-19 10:00:00,5.21,5.24,5.17,5.2,1915500.0,5.21,5.24,5.17,5.2,1915500.0
2012-11-19 11:00:00,5.2,5.22,5.18,5.2,1028300.0,5.2,5.22,5.18,5.2,1028300.0
2012-11-19 12:00:00,5.2,5.21,5.19,5.19,536400.0,5.2,5.21,5.19,5.19,536400.0
2012-11-19 13:00:00,5.19,5.21,5.19,5.19,752700.0,5.19,5.21,5.19,5.19,752700.0
2012-11-19 14:00:00,5.19,5.2,5.19,5.19,281900.0,5.19,5.2,5.19,5.19,281900.0
2012-11-19 15:00:00,5.2,5.21,5.17,5.2,2404400.0,5.2,5.21,5.17,5.2,2404400.0
2012-11-20 09:30:00,5.25,5.33,5.21,5.3,4262200.0,5.25,5.33,5.21,5.3,4262200.0
2012-11-20 10:00:00,5.3,5.34,5.24,5.24,9180900.0,5.3,5.34,5.24,5.24,9180900.0
2012-11-20 11:00:00,5.24,5.27,5.22,5.25,1757600.0,5.24,5.27,5.22,5.25,1757600.0
2012-11-20 12:00:00,5.25,5.26,5.24,5.24,728300.0,5.25,5.26,5.24,5.24,728300.0
2012-11-20 13:00:00,5.25,5.25,5.18,5.21,1607400.0,5.25,5.25,5.18,5.21,1607400.0
2012-11-20 14:00:00,5.21,5.24,5.2,5.21,2114100.0,5.21,5.24,5.2,5.21,2114100.0
2012-11-20 15:00:00,5.21,5.28,5.21,5.24,2865700.0,5.21,5.28,5.21,5.24,2865700.0
2012-11-21 09:30:00,5.22,5.36,5.18,5.33,7409900.0,5.22,5.36,5.18,5.33,7409900.0
2012-11-21 10:00:00,5.33,5.42,5.31,5.4,15057200.0,5.33,5.42,5.31,5.4,15057200.0
2012-11-21 11:00:00,5.41,5.43,5.39,5.42,5228100.0,5.41,5.43,5.39,5.42,5228100.0
2012-11-21 12:00:00,5.42,5.5,5.42,5.47,5651200.0,5.42,5.5,5.42,5.47,5651200.0
2012-11-21 13:00:00,5.48,5.53,5.43,5.48,6122000.0,5.48,5.53,5.43,5.48,6122000.0
2012-11-21 14:00:00,5.49,5.53,5.46,5.5,2851000.0,5.49,5.53,5.46,5.5,2851000.0
2012-11-21 15:00:00,5.5,5.53,5.47,5.51,9268600.0,5.5,5.53,5.47,5.51,9268600.0
2012-11-23 09:30:00,5.51,5.55,5.46,5.5,1720100.0,5.51,5.55,5.46,5.5,1720100.0
2012-11-23 10:00:00,5.5,5.57,5.47,5.54,2151000.0,5.5,5.57,5.47,5.54,2151000.0
2012-11-23 11:00:00,5.54,5.63,5.53,5.59,4317700.0,5.54,5.63,5.53,5.59,4317700.0
2012-11-23 12:00:00,5.6,5.64,5.54,5.6,5746000.0,5.6,5.64,5.54,5.6,5746000.0
2012-11-26 09:30:00,5.65,5.82,5.59,5.79,10902100.0,5.65,5.82,5.59,5.79,10902100.0
2012-11-26 10:00:00,5.79,5.86,5.72,5.74,7882400.0,5.79,5.86,5.72,5.74,7882400.0
2012-11-26 11:00:00,5.74,5.76,5.7,5.71,3127100.0,5.74,5.76,5.7,5.71,3127100.0
2012-11-26 12:00:00,5.72,5.74,5.67,5.7,3293100.0,5.72,5.74,5.67,5.7,3293100.0
2012-11-26 13:00:00,5.7,5.71,5.68,5.68,1899900.0,5.7,5.71,5.68,5.68,1899900.0
2012-11-26 14:00:00,5.68,5.7,5.66,5.67,2036800.0,5.68,5.7,5.66,5.67,2036800.0
2012-11-26 15:00:00,5.67,5.72,5.65,5.65,8765600.0,5.67,5.72,5.65,5.65,8765600.0
2012-11-27 09:30:00,5.61,5.72,5.5,5.69,4263300.0,5.61,5.72,5.5,5.69,4263300.0
2012-11-27 10:00:00,5.69,5.7,5.61,5.69,5420000.0,5.69,5.7,5.61,5.69,5420000.0
2012-11-27 11:00:00,5.7,5.71,5.66,5.68,3010300.0,5.7,5.71,5.66,5.68,3010300.0
2012-11-27 12:00:00,5.68,5.74,5.68,5.74,1318900.0,5.68,5.74,5.68,5.74,1318900.0
2012-11-27 13:00:00,5.73,5.74,5.68,5.72,1916500.0,5.73,5.74,5.68,5.72,1916500.0
2012-11-27 14:00:00,5.71,5.73,5.65,5.67,2246200.0,5.71,5.73,5.65,5.67,2246200.0
2012-11-27 15:00:00,5.68,5.69,5.62,5.64,2919300.0,5.68,5.69,5.62,5.64,2919300.0
2012-11-28 09:30:00,5.6,5.65,5.57,5.64,887700.0,5.6,5.65,5.57,5.64,887700.0
2012-11-28 10:00:00,5.64,5.7,5.61,5.67,3545000.0,5.64,5.7,5.61,5.67,3545000.0
2012-11-28 11:00:00,5.67,5.69,5.64,5.67,1926300.0,5.67,5.69,5.64,5.67,1926300.0
2012-11-28 12:00:00,5.66,5.69,5.63,5.67,2374200.0,5.66,5.69,5.63,5.67,2374200.0
2012-11-28 13:00:00,5.67,5.71,5.64,5.7,1610700.0,5.67,5.71,5.64,5.7,1610700.0
2012-11-28 14:00:00,5.71,5.72,5.7,5.71,988200.0,5.71,5.72,5.7,5.71,988200.0
2012-11-28 15:00:00,5.71,5.72,5.67,5.69,3376600.0,5.71,5.72,5.67,5.69,3376600.0
2012-11-29 09:30:00,5.7,5.77,5.7,5.73,1216500.0,5.7,5.77,5.7,5.73,1216500.0
2012-11-29 10:00:00,5.73,5.75,5.65,5.65,3319800.0,5.73,5.75,5.65,5.65,3319800.0
2012-11-29 11:00:00,5.66,5.67,5.59,5.61,2582800.0,5.66,5.67,5.59,5.61,2582800.0
2012-11-29 12:00:00,5.62,5.64,5.61,5.63,1066700.0,5.62,5.64,5.61,5.63,1066700.0
2012-11-29 13:00:00,5.63,5.66,5.63,5.64,1271500.0,5.63,5.66,5.63,5.64,1271500.0
2012-11-29 14:00:00,5.65,5.66,5.62,5.63,1583200.0,5.65,5.66,5.62,5.63,1583200.0
2012-11-29 15:00:00,5.63,5.64,5.61,5.64,2100900.0,5.63,5.64,5.61,5.64,2100900.0
2012-11-30 09:30:00,5.68,5.7,5.63,5.64,2372600.0,5.68,5.7,5.63,5.64,2372600.0
2012-11-30 10:00:00,5.63,5.65,5.52,5.55,4902700.0,5.63,5.65,5.52,5.55,4902700.0
2012-11-30 11:00:00,5.54,5.57,5.52,5.56,1074500.0,5.54,5.57,5.52,5.56,1074500.0
2012-11-30 12:00:00,5.56,5.61,5.56,5.58,1797300.0,5.56,5.61,5.56,5.58,1797300.0
2012-11-30 13:00:00,5.58,5.6,5.58,5.58,356400.0,5.58,5.6,5.58,5.58,356400.0
2012-11-30 14:00:00,5.58,5.59,5.54,5.56,1186400.0,5.58,5.59,5.54,5.56,1186400.0
2012-11-30 15:00:00,5.56,5.58,5.52,5.53,5482900.0,5.56,5.58,5.52,5.53,5482900.0
2012-12-03 09:30:00,5.67,5.68,5.59,5.6,2396000.0,5.67,5.68,5.59,5.6,2396000.0
2012-12-03 10:00:00,5.59,5.61,5.55,5.57,2266400.0,5.59,5.61,5.55,5.57,2266400.0
2012-12-03 11:00:00,5.57,5.63,5.54,5.61,2698200.0,5.57,5.63,5.54,5.61,2698200.0
2012-12-03 12:00:00,5.61,5.62,5.56,5.58,2210400.0,5.61,5.62,5.56,5.58,2210400.0
2012-12-03 13:00:00,5.58,5.59,5.54,5.54,951900.0,5.58,5.59,5.54,5.54,951900.0
2012-12-03 14:00:00,5.54,5.55,5.52,5.53,930600.0,5.54,5.55,5.52,5.53,930600.0
2012-12-03 15:00:00,5.53,5.57,5.52,5.52,3978900.0,5.53,5.57,5.52,5.52,3978900.0
2012-12-04 09:30:00,5.6,5.61,5.53,5.56,1933600.0,5.6,5.61,5.53,5.56,1933600.0
2012-12-04 10:00:00,5.57,5.59,5.55,5.57,1428800.0,5.57,5.59,5.55,5.57,1428800.0
2012-12-04 11:00:00,5.58,5.59,5.53,5.54,1659000.0,5.58,5.59,5.53,5.54,1659000.0
2012-12-04 12:00:00,5.54,5.56,5.51,5.56,1631400.0,5.54,5.56,5.51,5.56,1631400.0
2012-12-04 13:00:00,5.56,5.6,5.54,5.57,3076200.0,5.56,5.6,5.54,5.57,3076200.0
2012-12-04 14:00:00,5.58,5.61,5.55,5.56,2096400.0,5.58,5.61,5.55,5.56,2096400.0
2012-12-04 15:00:00,5.57,5.61,5.53,5.54,3307000.0,5.57,5.61,5.53,5.54,3307000.0
2012-12-05 09:30:00,5.56,5.61,5.55,5.56,2011100.0,5.56,5.61,5.55,5.56,2011100.0
2012-12-05 10:00:00,5.57,5.59,5.54,5.56,1535300.0,5.57,5.59,5.54,5.56,1535300.0
2012-12-05 11:00:00,5.55,5.59,5.54,5.58,1324500.0,5.55,5.59,5.54,5.58,1324500.0
2012-12-05 12:00:00,5.58,5.61,5.56,5.59,3023300.0,5.58,5.61,5.56,5.59,3023300.0
2012-12-05 13:00:00,5.6,5.62,5.56,5.58,1712500.0,5.6,5.62,5.56,5.58,1712500.0
2012-12-05 14:00:00,5.58,5.59,5.55,5.58,1109800.0,5.58,5.59,5.55,5.58,1109800.0
2012-12-05 15:00:00,5.58,5.62,5.54,5.56,2957900.0,5.58,5.62,5.54,5.56,2957900.0
2012-12-06 09:30:00,5.59,5.6,5.55,5.57,2580800.0,5.59,5.6,5.55,5.57,2580800.0
2012-12-06 10:00:00,5.58,5.63,5.57,5.6,2828400.0,5.58,5.63,5.57,5.6,2828400.0
2012-12-06 11:00:00,5.6,5.61,5.58,5.58,1238200.0,5.6,5.61,5.58,5.58,1238200.0
2012-12-06 12:00:00,5.59,5.59,5.58,5.59,357300.0,5.59,5.59,5.58,5.59,357300.0
2012-12-06 13:00:00,5.58,5.61,5.57,5.6,3012600.0,5.58,5.61,5.57,5.6,3012600.0
2012-12-06 14:00:00,5.6,5.61,5.58,5.6,1368300.0,5.6,5.61,5.58,5.6,1368300.0
2012-12-06 15:00:00,5.6,5.61,5.58,5.58,3877500.0,5.6,5.61,5.58,5.58,3877500.0
2012-12-07 09:30:00,5.62,5.63,5.57,5.58,1085800.0,5.62,5.63,5.57,5.58,1085800.0
2012-12-07 10:00:00,5.58,5.61,5.51,5.55,7665700.0,5.58,5.61,5.51,5.55,7665700.0
2012-12-07 11:00:00,5.54,5.58,5.53,5.54,2167800.0,5.54,5.58,5.53,5.54,2167800.0
2012-12-07 12:00:00,5.54,5.58,5.46,5.49,3555800.0,5.54,5.58,5.46,5.49,3555800.0
2012-12-07 13:00:00,5.48,5.56,5.48,5.55,717800.0,5.48,5.56,5.48,5.55,717800.0
2012-12-07 14:00:00,5.56,5.59,5.55,5.57,1200700.0,5.56,5.59,5.55,5.57,1200700.0
2012-12-07 15:00:00,5.57,5.6,5.56,5.6,1925100.0,5.57,5.6,5.56,5.6,1925100.0
2012-12-10 09:30:00,5.56,5.6,5.53,5.56,885000.0,5.56,5.6,5.53,5.56,885000.0
2012-12-10 10:00:00,5.55,5.65,5.55,5.63,1303100.0,5.55,5.65,5.55,5.63,1303100.0
2012-12-10 11:00:00,5.63,5.65,5.6,5.62,2044700.0,5.63,5.65,5.6,5.62,2044700.0
2012-12-10 12:00:00,5.63,5.67,5.63,5.67,1568500.0,5.63,5.67,5.63,5.67,1568500.0
2012-12-10 13:00:00,5.67,5.7,5.64,5.65,1858500.0,5.67,5.7,5.64,5.65,1858500.0
2012-12-10 14:00:00,5.65,5.69,5.65,5.68,1993800.0,5.65,5.69,5.65,5.68,1993800.0
2012-12-10 15:00:00,5.68,5.73,5.67,5.71,4798700.0,5.68,5.73,5.67,5.71,4798700.0
2012-12-11 09:30:00,5.72,5.73,5.65,5.67,959200.0,5.72,5.73,5.65,5.67,959200.0
2012-12-11 10:00:00,5.67,5.68,5.65,5.66,1333600.0,5.67,5.68,5.65,5.66,1333600.0
2012-12-11 11:00:00,5.67,5.71,5.64,5.69,3318700.0,5.67,5.71,5.64,5.69,3318700.0
2012-12-11 12:00:00,5.7,5.73,5.68,5.7,1713800.0,5.7,5.73,5.68,5.7,1713800.0
2012-12-11 13:00:00,5.7,5.74,5.69,5.71,1118000.0,5.7,5.74,5.69,5.71,1118000.0
2012-12-11 14:00:00,5.72,5.73,5.71,5.71,446300.0,5.72,5.73,5.71,5.71,446300.0
2012-12-11 15:00:00,5.71,5.74,5.69,5.74,1591800.0,5.71,5.74,5.69,5.74,1591800.0
2012-12-12 09:30:00,5.78,5.78,5.7,5.71,1034500.0,5.78,5.78,5.7,5.71,1034500.0
2012-12-12 10:00:00,5.71,5.74,5.68,5.69,2729400.0,5.71,5.74,5.68,5.69,2729400.0
2012-12-12 11:00:00,5.7,5.71,5.69,5.69,613900.0,5.7,5.71,5.69,5.69,613900.0
2012-12-12 12:00:00,5.69,5.75,5.69,5.74,1063700.0,5.69,5.75,5.69,5.74,1063700.0
2012-12-12 13:00:00,5.74,5.75,5.72,5.72,784200.0,5.74,5.75,5.72,5.72,784200.0
2012-12-12 14:00:00,5.72,5.74,5.71,5.74,849200.0,5.72,5.74,5.71,5.74,849200.0
2012-12-12 15:00:00,5.74,5.74,5.66,5.68,2544200.0,5.74,5.74,5.66,5.68,2544200.0
2012-12-13 09:30:00,5.69,5.71,5.65,5.7,251100.0,5.69,5.71,5.65,5.7,251100.0
2012-12-13 10:00:00,5.7,5.72,5.67,5.69,3453700.0,5.7,5.72,5.67,5.69,3453700.0
2012-12-13 11:00:00,5.69,5.7,5.66,5.69,2484200.0,5.69,5.7,5.66,5.69,2484200.0
2012-12-13 12:00:00,5.68,5.69,5.66,5.67,1195300.0,5.68,5.69,5.66,5.67,1195300.0
2012-12-13 13:00:00,5.66,5.67,5.62,5.65,514500.0,5.66,5.67,5.62,5.65,514500.0
2012-12-13 14:00:00,5.65,5.66,5.61,5.65,1765100.0,5.65,5.66,5.61,5.65,1765100.0
2012-12-13 15:00:00,5.65,5.67,5.62,5.64,1588300.0,5.65,5.67,5.62,5.64,1588300.0
2012-12-14 09:30:00,5.75,5.77,5.67,5.68,1264900.0,5.75,5.77,5.67,5.68,1264900.0
2012-12-14 10:00:00,5.67,5.72,5.67,5.69,939000.0,5.67,5.72,5.67,5.69,939000.0
2012-12-14 11:00:00,5.69,5.69,5.66,5.67,605700.0,5.69,5.69,5.66,5.67,605700.0
2012-12-14 12:00:00,5.68,5.72,5.67,5.69,1353700.0,5.68,5.72,5.67,5.69,1353700.0
2012-12-14 13:00:00,5.69,5.69,5.65,5.67,498400.0,5.69,5.69,5.65,5.67,498400.0
2012-12-14 14:00:00,5.66,5.67,5.6,5.64,1592700.0,5.66,5.67,5.6,5.64,1592700.0
2012-12-14 15:00:00,5.63,5.68,5.63,5.68,3096900.0,5.63,5.68,5.63,5.68,3096900.0
2012-12-17 09:30:00,5.67,5.68,5.64,5.66,474200.0,5.67,5.68,5.64,5.66,474200.0
2012-12-17 10:00:00,5.66,5.68,5.63,5.68,922100.0,5.66,5.68,5.63,5.68,922100.0
2012-12-17 11:00:00,5.68,5.73,5.67,5.71,1561800.0,5.68,5.73,5.67,5.71,1561800.0
2012-12-17 12:00:00,5.7,5.72,5.68,5.69,681500.0,5.7,5.72,5.68,5.69,681500.0
2012-12-17 13:00:00,5.69,5.7,5.68,5.7,360000.0,5.69,5.7,5.68,5.7,360000.0
2012-12-17 14:00:00,5.7,5.71,5.67,5.69,2019200.0,5.7,5.71,5.67,5.69,2019200.0
2012-12-17 15:00:00,5.69,5.75,5.68,5.75,2157500.0,5.69,5.75,5.68,5.75,2157500.0
2012-12-18 09:30:00,5.76,5.8,5.73,5.74,1788800.0,5.76,5.8,5.73,5.74,1788800.0
2012-12-18 10:00:00,5.73,5.77,5.71,5.76,1645700.0,5.73,5.77,5.71,5.76,1645700.0
2012-12-18 11:00:00,5.76,5.78,5.75,5.75,517200.0,5.76,5.78,5.75,5.75,517200.0
2012-12-18 12:00:00,5.75,5.76,5.74,5.75,759000.0,5.75,5.76,5.74,5.75,759000.0
2012-12-18 13:00:00,5.76,5.78,5.75,5.76,684600.0,5.76,5.78,5.75,5.76,684600.0
2012-12-18 14:00:00,5.75,5.76,5.72,5.75,704800.0,5.75,5.76,5.72,5.75,704800.0
2012-12-18 15:00:00,5.75,5.8,5.75,5.8,4027000.0,5.75,5.8,5.75,5.8,4027000.0
2012-12-19 09:30:00,5.79,5.8,5.72,5.76,837500.0,5.79,5.8,5.72,5.76,837500.0
2012-12-19 10:00:00,5.75,5.8,5.75,5.76,917600.0,5.75,5.8,5.75,5.76,917600.0
2012-12-19 11:00:00,5.76,5.8,5.76,5.8,724800.0,5.76,5.8,5.76,5.8,724800.0
2012-12-19 12:00:00,5.79,5.8,5.76,5.77,969400.0,5.79,5.8,5.76,5.77,969400.0
2012-12-19 13:00:00,5.76,5.78,5.76,5.77,604500.0,5.76,5.78,5.76,5.77,604500.0
2012-12-19 14:00:00,5.78,5.78,5.73,5.75,1006800.0,5.78,5.78,5.73,5.75,1006800.0
2012-12-19 15:00:00,5.75,5.78,5.73,5.75,1944700.0,5.75,5.78,5.73,5.75,1944700.0
2012-12-20 09:30:00,5.76,5.77,5.73,5.76,666500.0,5.76,5.77,5.73,5.76,666500.0
2012-12-20 10:00:00,5.75,5.8,5.75,5.79,1351100.0,5.75,5.8,5.75,5.79,1351100.0
2012-12-20 11:00:00,5.79,5.8,5.76,5.76,1037600.0,5.79,5.8,5.76,5.76,1037600.0
2012-12-20 12:00:00,5.77,5.81,5.76,5.8,731700.0,5.77,5.81,5.76,5.8,731700.0
2012-12-20 13:00:00,5.8,5.83,5.78,5.83,785400.0,5.8,5.83,5.78,5.83,785400.0
2012-12-20 14:00:00,5.82,5.84,5.79,5.8,1609100.0,5.82,5.84,5.79,5.8,1609100.0
2012-12-20 15:00:00,5.8,5.82,5.79,5.82,1462600.0,5.8,5.82,5.79,5.82,1462600.0
2012-12-21 09:30:00,5.77,5.79,5.7,5.77,4381200.0,5.77,5.79,5.7,5.77,4381200.0
2012-12-21 10:00:00,5.78,5.79,5.73,5.73,1333100.0,5.78,5.79,5.73,5.73,1333100.0
2012-12-21 11:00:00,5.74,5.74,5.7,5.74,968600.0,5.74,5.74,5.7,5.74,968600.0
2012-12-21 12:00:00,5.74,5.75,5.74,5.75,534600.0,5.74,5.75,5.74,5.75,534600.0
2012-12-21 13:00:00,5.75,5.79,5.74,5.79,464600.0,5.75,5.79,5.74,5.79,464600.0
2012-12-21 14:00:00,5.79,5.81,5.77,5.79,1261500.0,5.79,5.81,5.77,5.79,1261500.0
2012-12-21 15:00:00,5.79,5.81,5.77,5.8,2155300.0,5.79,5.81,5.77,5.8,2155300.0
2012-12-24 09:30:00,5.8,5.81,5.74,5.75,741200.0,5.8,5.81,5.74,5.75,741200.0
2012-12-24 10:00:00,5.75,5.77,5.73,5.76,1336900.0,5.75,5.77,5.73,5.76,1336900.0
2012-12-24 11:00:00,5.76,5.76,5.74,5.76,482500.0,5.76,5.76,5.74,5.76,482500.0
2012-12-24 12:00:00,5.76,5.78,5.74,5.77,1203700.0,5.76,5.78,5.74,5.77,1203700.0
2012-12-26 09:30:00,5.78,5.78,5.75,5.77,376200.0,5.78,5.78,5.75,5.77,376200.0
2012-12-26 10:00:00,5.76,5.77,5.68,5.71,2373900.0,5.76,5.77,5.68,5.71,2373900.0
2012-12-26 11:00:00,5.71,5.71,5.66,5.67,743100.0,5.71,5.71,5.66,5.67,743100.0
2012-12-26 12:00:00,5.67,5.73,5.67,5.71,1133400.0,5.67,5.73,5.67,5.71,1133400.0
2012-12-26 13:00:00,5.71,5.72,5.69,5.71,758300.0,5.71,5.72,5.69,5.71,758300.0
2012-12-26 14:00:00,5.71,5.75,5.69,5.73,995600.0,5.71,5.75,5.69,5.73,995600.0
2012-12-26 15:00:00,5.73,5.74,5.7,5.71,1137000.0,5.73,5.74,5.7,5.71,1137000.0
2012-12-27 09:30:00,5.69,5.73,5.68,5.71,363300.0,5.69,5.73,5.68,5.71,363300.0
2012-12-27 10:00:00,5.7,5.71,5.63,5.63,689300.0,5.7,5.71,5.63,5.63,689300.0
2012-12-27 11:00:00,5.63,5.65,5.6,5.63,871000.0,5.63,5.65,5.6,5.63,871000.0
2012-12-27 12:00:00,5.63,5.64,5.57,5.6,1196600.0,5.63,5.64,5.57,5.6,1196600.0
2012-12-27 13:00:00,5.6,5.63,5.58,5.59,1473400.0,5.6,5.63,5.58,5.59,1473400.0
2012-12-27 14:00:00,5.59,5.66,5.58,5.66,920000.0,5.59,5.66,5.58,5.66,920000.0
2012-12-27 15:00:00,5.66,5.72,5.65,5.69,2166800.0,5.66,5.72,5.65,5.69,2166800.0
2012-12-28 09:30:00,5.66,5.68,5.56,5.62,431800.0,5.66,5.68,5.56,5.62,431800.0
2012-12-28 10:00:00,5.62,5.67,5.59,5.64,1080700.0,5.62,5.67,5.59,5.64,1080700.0
2012-12-28 11:00:00,5.64,5.64,5.6,5.61,380700.0,5.64,5.64,5.6,5.61,380700.0
2012-12-28 12:00:00,5.61,5.65,5.6,5.62,664700.0,5.61,5.65,5.6,5.62,664700.0
2012-12-28 13:00:00,5.62,5.64,5.62,5.62,276500.0,5.62,5.64,5.62,5.62,276500.0
2012-12-28 14:00:00,5.62,5.64,5.6,5.6,673400.0,5.62,5.64,5.6,5.6,673400.0
2012-12-28 15:00:00,5.6,5.63,5.56,5.59,1977300.0,5.6,5.63,5.56,5.59,1977300.0
2012-12-31 09:30:00,5.57,5.58,5.53,5.58,686400.0,5.57,5.58,5.53,5.58,686400.0
2012-12-31 10:00:00,5.58,5.6,5.55,5.56,566100.0,5.58,5.6,5.55,5.56,566100.0
2012-12-31 11:00:00,5.57,5.6,5.55,5.6,877200.0,5.57,5.6,5.55,5.6,877200.0
2012-12-31 12:00:00,5.6,5.68,5.58,5.64,1765800.0,5.6,5.68,5.58,5.64,1765800.0
2012-12-31 13:00:00,5.64,5.68,5.62,5.65,1148800.0,5.64,5.68,5.62,5.65,1148800.0
2012-12-31 14:00:00,5.65,5.72,5.62,5.71,1070400.0,5.65,5.72,5.62,5.71,1070400.0
2012-12-31 15:00:00,5.71,5.76,5.67,5.72,3231800.0,5.71,5.76,5.67,5.72,3231800.0
2013-01-02 09:30:00,5.86,5.86,5.76,5.81,1231300.0,5.86,5.86,5.76,5.81,1231300.0
2013-01-02 10:00:00,5.81,5.82,5.79,5.79,1452400.0,5.81,5.82,5.79,5.79,1452400.0
2013-01-02 11:00:00,5.8,5.82,5.76,5.81,1646100.0,5.8,5.82,5.76,5.81,1646100.0
2013-01-02 12:00:00,5.8,5.81,5.77,5.81,1252000.0,5.8,5.81,5.77,5.81,1252000.0
2013-01-02 13:00:00,5.8,5.84,5.79,5.81,1139100.0,5.8,5.84,5.79,5.81,1139100.0
2013-01-02 14:00:00,5.82,5.83,5.81,5.83,1132500.0,5.82,5.83,5.81,5.83,1132500.0
2013-01-02 15:00:00,5.83,5.9,5.82,5.88,3102200.0,5.83,5.9,5.82,5.88,3102200.0
2013-01-03 09:30:00,5.92,5.92,5.86,5.87,1010100.0,5.92,5.92,5.86,5.87,1010100.0
2013-01-03 10:00:00,5.86,5.91,5.81,5.91,1812100.0,5.86,5.91,5.81,5.91,1812100.0
2013-01-03 11:00:00,5.91,5.97,5.9,5.96,2347000.0,5.91,5.97,5.9,5.96,2347000.0
2013-01-03 12:00:00,5.95,5.99,5.95,5.96,1458900.0,5.95,5.99,5.95,5.96,1458900.0
2013-01-03 13:00:00,5.96,5.97,5.93,5.94,1040200.0,5.96,5.97,5.93,5.94,1040200.0
2013-01-03 14:00:00,5.94,5.95,5.9,5.93,1022400.0,5.94,5.95,5.9,5.93,1022400.0
2013-01-03 15:00:00,5.94,5.95,5.9,5.94,2707300.0,5.94,5.95,5.9,5.94,2707300.0
2013-01-04 09:30:00,5.95,5.95,5.86,5.89,2672700.0,5.95,5.95,5.86,5.89,2672700.0
2013-01-04 10:00:00,5.9,5.94,5.87,5.93,3423000.0,5.9,5.94,5.87,5.93,3423000.0
2013-01-04 11:00:00,5.94,5.94,5.9,5.9,1081900.0,5.94,5.94,5.9,5.9,1081900.0
2013-01-04 12:00:00,5.9,5.92,5.9,5.92,906500.0,5.9,5.92,5.9,5.92,906500.0
2013-01-04 13:00:00,5.92,6.0,5.91,6.0,1574200.0,5.92,6.0,5.91,6.0,1574200.0
2013-01-04 14:00:00,6.0,6.01,5.89,5.92,3579700.0,6.0,6.01,5.89,5.92,3579700.0
2013-01-04 15:00:00,5.92,5.95,5.91,5.92,1790400.0,5.92,5.95,5.91,5.92,1790400.0
2013-01-07 09:30:00,5.97,6.04,5.92,6.03,3630600.0,5.97,6.04,5.92,6.03,3630600.0
2013-01-07 10:00:00,6.02,6.07,6.0,6.04,3294400.0,6.02,6.07,6.0,6.04,3294400.0
2013-01-07 11:00:00,6.05,6.05,5.98,5.98,5027000.0,6.05,6.05,5.98,5.98,5027000.0
2013-01-07 12:00:00,5.98,6.03,5.98,6.02,2831500.0,5.98,6.03,5.98,6.02,2831500.0
2013-01-07 13:00:00,6.02,6.04,6.01,6.01,1040100.0,6.02,6.04,6.01,6.01,1040100.0
2013-01-07 14:00:00,6.01,6.06,6.01,6.06,2148900.0,6.01,6.06,6.01,6.06,2148900.0
2013-01-07 15:00:00,6.06,6.06,5.98,5.99,5434800.0,6.06,6.06,5.98,5.99,5434800.0
2013-01-08 09:30:00,6.0,6.06,5.99,6.06,2189800.0,6.0,6.06,5.99,6.06,2189800.0
2013-01-08 10:00:00,6.06,6.11,6.03,6.06,6443100.0,6.06,6.11,6.03,6.06,6443100.0
2013-01-08 11:00:00,6.06,6.07,6.04,6.07,695000.0,6.06,6.07,6.04,6.07,695000.0
2013-01-08 12:00:00,6.07,6.1,6.06,6.1,1568600.0,6.07,6.1,6.06,6.1,1568600.0
2013-01-08 13:00:00,6.1,6.16,6.1,6.13,3335200.0,6.1,6.16,6.1,6.13,3335200.0
2013-01-08 14:00:00,6.12,6.18,6.12,6.18,2821200.0,6.12,6.18,6.12,6.18,2821200.0
2013-01-08 15:00:00,6.17,6.2,6.11,6.11,9569100.0,6.17,6.2,6.11,6.11,9569100.0
2013-01-09 09:30:00,6.16,6.16,6.06,6.14,2716000.0,6.16,6.16,6.06,6.14,2716000.0
2013-01-09 10:00:00,6.14,6.23,6.13,6.21,4482600.0,6.14,6.23,6.13,6.21,4482600.0
2013-01-09 11:00:00,6.2,6.32,6.2,6.28,5522000.0,6.2,6.32,6.2,6.28,5522000.0
2013-01-09 12:00:00,6.27,6.3,6.23,6.26,2554700.0,6.27,6.3,6.23,6.26,2554700.0
2013-01-09 13:00:00,6.26,6.28,6.21,6.23,1876600.0,6.26,6.28,6.21,6.23,1876600.0
2013-01-09 14:00:00,6.24,6.27,6.23,6.25,2466200.0,6.24,6.27,6.23,6.25,2466200.0
2013-01-09 15:00:00,6.25,6.29,6.23,6.27,4597800.0,6.25,6.29,6.23,6.27,4597800.0
2013-01-10 09:30:00,6.33,6.34,6.22,6.27,2470200.0,6.33,6.34,6.22,6.27,2470200.0
2013-01-10 10:00:00,6.28,6.29,6.2,6.2,1696800.0,6.28,6.29,6.2,6.2,1696800.0
2013-01-10 11:00:00,6.2,6.25,6.2,6.2,2155600.0,6.2,6.25,6.2,6.2,2155600.0
2013-01-10 12:00:00,6.2,6.24,6.17,6.23,1760000.0,6.2,6.24,6.17,6.23,1760000.0
2013-01-10 13:00:00,6.24,6.3,6.23,6.28,3374000.0,6.24,6.3,6.23,6.28,3374000.0
2013-01-10 14:00:00,6.28,6.3,6.26,6.28,2572900.0,6.28,6.3,6.26,6.28,2572900.0
2013-01-10 15:00:00,6.28,6.3,6.27,6.3,3063200.0,6.28,6.3,6.27,6.3,3063200.0
2013-01-11 09:30:00,6.32,6.34,6.27,6.29,778800.0,6.32,6.34,6.27,6.29,778800.0
2013-01-11 10:00:00,6.29,6.31,6.25,6.3,2915600.0,6.29,6.31,6.25,6.3,2915600.0
2013-01-11 11:00:00,6.3,6.35,6.29,6.35,861500.0,6.3,6.35,6.29,6.35,861500.0
2013-01-11 12:00:00,6.35,6.35,6.3,6.33,1027700.0,6.35,6.35,6.3,6.33,1027700.0
2013-01-11 13:00:00,6.33,6.34,6.31,6.33,644900.0,6.33,6.34,6.31,6.33,644900.0
2013-01-11 14:00:00,6.33,6.33,6.31,6.32,809400.0,6.33,6.33,6.31,6.32,809400.0
2013-01-11 15:00:00,6.33,6.38,6.32,6.35,3505500.0,6.33,6.38,6.32,6.35,3505500.0
2013-01-14 09:30:00,6.33,6.36,6.28,6.34,1330700.0,6.33,6.36,6.28,6.34,1330700.0
2013-01-14 10:00:00,6.35,6.44,6.32,6.4,3273400.0,6.35,6.44,6.32,6.4,3273400.0
2013-01-14 11:00:00,6.4,6.41,6.35,6.35,1444100.0,6.4,6.41,6.35,6.35,1444100.0
2013-01-14 12:00:00,6.35,6.38,6.35,6.35,1137800.0,6.35,6.38,6.35,6.35,1137800.0
2013-01-14 13:00:00,6.36,6.38,6.34,6.36,757400.0,6.36,6.38,6.34,6.36,757400.0
2013-01-14 14:00:00,6.36,6.38,6.35,6.37,499900.0,6.36,6.38,6.35,6.37,499900.0
2013-01-14 15:00:00,6.36,6.37,6.32,6.33,1662900.0,6.36,6.37,6.32,6.33,1662900.0
2013-01-15 09:30:00,6.38,6.45,6.36,6.39,3809700.0,6.38,6.45,6.36,6.39,3809700.0
2013-01-15 10:00:00,6.38,6.5,6.38,6.47,6957200.0,6.38,6.5,6.38,6.47,6957200.0
2013-01-15 11:00:00,6.47,6.5,6.45,6.46,2767900.0,6.47,6.5,6.45,6.46,2767900.0
2013-01-15 12:00:00,6.47,6.57,6.46,6.52,5560300.0,6.47,6.57,6.46,6.52,5560300.0
2013-01-15 13:00:00,6.52,6.53,6.48,6.48,3308700.0,6.52,6.53,6.48,6.48,3308700.0
2013-01-15 14:00:00,6.49,6.51,6.45,6.49,2292000.0,6.49,6.51,6.45,6.49,2292000.0
2013-01-15 15:00:00,6.49,6.53,6.48,6.52,7377200.0,6.49,6.53,6.48,6.52,7377200.0
2013-01-16 09:30:00,6.5,6.51,6.4,6.45,2499600.0,6.5,6.51,6.4,6.45,2499600.0
2013-01-16 10:00:00,6.46,6.47,6.4,6.44,2614100.0,6.46,6.47,6.4,6.44,2614100.0
2013-01-16 11:00:00,6.43,6.48,6.41,6.45,1982100.0,6.43,6.48,6.41,6.45,1982100.0
2013-01-16 12:00:00,6.45,6.46,6.43,6.43,1410200.0,6.45,6.46,6.43,6.43,1410200.0
2013-01-16 13:00:00,6.43,6.47,6.42,6.47,935800.0,6.43,6.47,6.42,6.47,935800.0
2013-01-16 14:00:00,6.47,6.51,6.45,6.46,2027300.0,6.47,6.51,6.45,6.46,2027300.0
2013-01-16 15:00:00,6.47,6.47,6.42,6.44,2840300.0,6.47,6.47,6.42,6.44,2840300.0
2013-01-17 09:30:00,6.47,6.54,6.46,6.52,2439000.0,6.47,6.54,6.46,6.52,2439000.0
2013-01-17 10:00:00,6.52,6.56,6.49,6.53,2227700.0,6.52,6.56,6.49,6.53,2227700.0
2013-01-17 11:00:00,6.53,6.58,6.53,6.57,940200.0,6.53,6.58,6.53,6.57,940200.0
2013-01-17 12:00:00,6.56,6.63,6.55,6.59,4315800.0,6.56,6.63,6.55,6.59,4315800.0
2013-01-17 13:00:00,6.6,6.64,6.58,6.64,3140600.0,6.6,6.64,6.58,6.64,3140600.0
2013-01-17 14:00:00,6.64,6.65,6.6,6.61,2952300.0,6.64,6.65,6.6,6.61,2952300.0
2013-01-17 15:00:00,6.62,6.66,6.6,6.61,4410800.0,6.62,6.66,6.6,6.61,4410800.0
2013-01-18 09:30:00,6.63,6.64,6.56,6.6,3670300.0,6.63,6.64,6.56,6.6,3670300.0
2013-01-18 10:00:00,6.6,6.67,6.59,6.61,5899400.0,6.6,6.67,6.59,6.61,5899400.0
2013-01-18 11:00:00,6.6,6.64,6.59,6.61,3838000.0,6.6,6.64,6.59,6.61,3838000.0
2013-01-18 12:00:00,6.62,6.68,6.6,6.64,1791200.0,6.62,6.68,6.6,6.64,1791200.0
2013-01-18 13:00:00,6.64,6.68,6.63,6.67,2299400.0,6.64,6.68,6.63,6.67,2299400.0
2013-01-18 14:00:00,6.67,6.7,6.63,6.66,3782500.0,6.67,6.7,6.63,6.66,3782500.0
2013-01-18 15:00:00,6.66,6.71,6.64,6.7,3769500.0,6.66,6.71,6.64,6.7,3769500.0
2013-01-22 09:30:00,6.7,6.72,6.65,6.68,1863400.0,6.7,6.72,6.65,6.68,1863400.0
2013-01-22 10:00:00,6.68,6.73,6.67,6.71,3019400.0,6.68,6.73,6.67,6.71,3019400.0
2013-01-22 11:00:00,6.7,6.79,6.7,6.76,4619800.0,6.7,6.79,6.7,6.76,4619800.0
2013-01-22 12:00:00,6.76,6.83,6.74,6.79,4059400.0,6.76,6.83,6.74,6.79,4059400.0
2013-01-22 13:00:00,6.79,6.81,6.78,6.79,1404500.0,6.79,6.81,6.78,6.79,1404500.0
2013-01-22 14:00:00,6.79,6.84,6.78,6.83,1615000.0,6.79,6.84,6.78,6.83,1615000.0
2013-01-22 15:00:00,6.82,6.88,6.8,6.85,6163500.0,6.82,6.88,6.8,6.85,6163500.0
2013-01-23 09:30:00,6.86,6.86,6.75,6.77,3778800.0,6.86,6.86,6.75,6.77,3778800.0
2013-01-23 10:00:00,6.77,6.8,6.73,6.79,2912100.0,6.77,6.8,6.73,6.79,2912100.0
2013-01-23 11:00:00,6.79,6.86,6.78,6.82,4093900.0,6.79,6.86,6.78,6.82,4093900.0
2013-01-23 12:00:00,6.82,6.84,6.81,6.83,1305300.0,6.82,6.84,6.81,6.83,1305300.0
2013-01-23 13:00:00,6.84,6.86,6.83,6.86,1035800.0,6.84,6.86,6.83,6.86,1035800.0
2013-01-23 14:00:00,6.86,6.89,6.81,6.86,4043600.0,6.86,6.89,6.81,6.86,4043600.0
2013-01-23 15:00:00,6.85,6.87,6.83,6.86,5641600.0,6.85,6.87,6.83,6.86,5641600.0
2013-01-24 09:30:00,6.84,6.87,6.76,6.87,2816600.0,6.84,6.87,6.76,6.87,2816600.0
2013-01-24 10:00:00,6.87,6.93,6.81,6.82,6358300.0,6.87,6.93,6.81,6.82,6358300.0
2013-01-24 11:00:00,6.82,6.87,6.76,6.78,5177300.0,6.82,6.87,6.76,6.78,5177300.0
2013-01-24 12:00:00,6.78,6.79,6.72,6.74,4482600.0,6.78,6.79,6.72,6.74,4482600.0
2013-01-24 13:00:00,6.75,6.77,6.73,6.77,3128700.0,6.75,6.77,6.73,6.77,3128700.0
2013-01-24 14:00:00,6.77,6.84,6.76,6.83,3229600.0,6.77,6.84,6.76,6.83,3229600.0
2013-01-24 15:00:00,6.83,6.86,6.82,6.83,4248300.0,6.83,6.86,6.82,6.83,4248300.0
2013-01-25 09:30:00,6.88,6.91,6.81,6.86,1160300.0,6.88,6.91,6.81,6.86,1160300.0
2013-01-25 10:00:00,6.85,6.86,6.79,6.8,3544600.0,6.85,6.86,6.79,6.8,3544600.0
2013-01-25 11:00:00,6.8,6.91,6.8,6.89,2579000.0,6.8,6.91,6.8,6.89,2579000.0
2013-01-25 12:00:00,6.9,6.9,6.85,6.86,4244400.0,6.9,6.9,6.85,6.86,4244400.0
2013-01-25 13:00:00,6.86,6.88,6.85,6.87,734400.0,6.86,6.88,6.85,6.87,734400.0
2013-01-25 14:00:00,6.87,6.88,6.84,6.85,2067100.0,6.87,6.88,6.84,6.85,2067100.0
2013-01-25 15:00:00,6.85,6.87,6.81,6.85,6177800.0,6.85,6.87,6.81,6.85,6177800.0
2013-01-28 09:30:00,6.86,6.88,6.81,6.83,4348300.0,6.86,6.88,6.81,6.83,4348300.0
2013-01-28 10:00:00,6.83,6.86,6.79,6.85,2047800.0,6.83,6.86,6.79,6.85,2047800.0
2013-01-28 11:00:00,6.85,6.89,6.84,6.85,3518900.0,6.85,6.89,6.84,6.85,3518900.0
2013-01-28 12:00:00,6.86,6.87,6.83,6.85,1355400.0,6.86,6.87,6.83,6.85,1355400.0
2013-01-28 13:00:00,6.85,6.88,6.81,6.87,3071600.0,6.85,6.88,6.81,6.87,3071600.0
2013-01-28 14:00:00,6.87,6.87,6.84,6.85,2407200.0,6.87,6.87,6.84,6.85,2407200.0
2013-01-28 15:00:00,6.85,6.92,6.85,6.87,6062400.0,6.85,6.92,6.85,6.87,6062400.0
2013-01-29 09:30:00,7.25,7.43,7.19,7.25,20169200.0,7.25,7.43,7.19,7.25,20169200.0
2013-01-29 10:00:00,7.25,7.28,7.15,7.16,19192400.0,7.25,7.28,7.15,7.16,19192400.0
2013-01-29 11:00:00,7.17,7.27,7.15,7.25,12260100.0,7.17,7.27,7.15,7.25,12260100.0
2013-01-29 12:00:00,7.25,7.26,7.16,7.17,2726200.0,7.25,7.26,7.16,7.17,2726200.0
2013-01-29 13:00:00,7.18,7.2,7.15,7.15,2992200.0,7.18,7.2,7.15,7.15,2992200.0
2013-01-29 14:00:00,7.15,7.16,7.06,7.09,3248200.0,7.15,7.16,7.06,7.09,3248200.0
2013-01-29 15:00:00,7.09,7.11,7.05,7.09,6867300.0,7.09,7.11,7.05,7.09,6867300.0
2013-01-30 09:30:00,7.12,7.35,7.1,7.32,7861000.0,7.12,7.35,7.1,7.32,7861000.0
2013-01-30 10:00:00,7.32,7.38,7.28,7.34,8954600.0,7.32,7.38,7.28,7.34,8954600.0
2013-01-30 11:00:00,7.34,7.38,7.33,7.37,5704900.0,7.34,7.38,7.33,7.37,5704900.0
2013-01-30 12:00:00,7.36,7.37,7.32,7.33,5091900.0,7.36,7.37,7.32,7.33,5091900.0
2013-01-30 13:00:00,7.33,7.34,7.28,7.32,2775300.0,7.33,7.34,7.28,7.32,2775300.0
2013-01-30 14:00:00,7.32,7.33,7.28,7.3,4159800.0,7.32,7.33,7.28,7.3,4159800.0
2013-01-30 15:00:00,7.3,7.31,7.27,7.3,8233100.0,7.3,7.31,7.27,7.3,8233100.0
2013-01-31 09:30:00,7.33,7.34,7.28,7.31,3795000.0,7.33,7.34,7.28,7.31,3795000.0
2013-01-31 10:00:00,7.31,7.36,7.28,7.33,4895200.0,7.31,7.36,7.28,7.33,4895200.0
2013-01-31 11:00:00,7.33,7.34,7.27,7.33,6693100.0,7.33,7.34,7.27,7.33,6693100.0
2013-01-31 12:00:00,7.33,7.38,7.33,7.37,1647100.0,7.33,7.38,7.33,7.37,1647100.0
2013-01-31 13:00:00,7.36,7.45,7.36,7.44,2586600.0,7.36,7.45,7.36,7.44,2586600.0
2013-01-31 14:00:00,7.43,7.53,7.42,7.52,5276500.0,7.43,7.53,7.42,7.52,5276500.0
2013-01-31 15:00:00,7.52,7.52,7.46,7.47,8787400.0,7.52,7.52,7.46,7.47,8787400.0
2013-02-01 09:30:00,7.51,7.56,7.48,7.54,3313400.0,7.51,7.56,7.48,7.54,3313400.0
2013-02-01 10:00:00,7.54,7.6,7.51,7.59,6385000.0,7.54,7.6,7.51,7.59,6385000.0
2013-02-01 11:00:00,7.58,7.65,7.57,7.62,6248300.0,7.58,7.65,7.57,7.62,6248300.0
2013-02-01 12:00:00,7.63,7.68,7.61,7.65,3738600.0,7.63,7.68,7.61,7.65,3738600.0
2013-02-01 13:00:00,7.65,7.67,7.6,7.63,3439600.0,7.65,7.67,7.6,7.63,3439600.0
2013-02-01 14:00:00,7.63,7.67,7.61,7.62,3189700.0,7.63,7.67,7.61,7.62,3189700.0
2013-02-01 15:00:00,7.61,7.67,7.61,7.65,7784100.0,7.61,7.67,7.61,7.65,7784100.0
2013-02-04 09:30:00,7.59,7.59,7.48,7.53,3355900.0,7.59,7.59,7.48,7.53,3355900.0
2013-02-04 10:00:00,7.54,7.54,7.51,7.52,3534500.0,7.54,7.54,7.51,7.52,3534500.0
2013-02-04 11:00:00,7.52,7.57,7.52,7.54,4332800.0,7.52,7.57,7.52,7.54,4332800.0
2013-02-04 12:00:00,7.54,7.55,7.48,7.49,3519600.0,7.54,7.55,7.48,7.49,3519600.0
2013-02-04 13:00:00,7.49,7.52,7.46,7.48,3711000.0,7.49,7.52,7.46,7.48,3711000.0
2013-02-04 14:00:00,7.48,7.5,7.43,7.5,2880400.0,7.48,7.5,7.43,7.5,2880400.0
2013-02-04 15:00:00,7.5,7.5,7.43,7.44,5650000.0,7.5,7.5,7.43,7.44,5650000.0
2013-02-05 09:30:00,7.51,7.56,7.49,7.54,2155700.0,7.51,7.56,7.49,7.54,2155700.0
2013-02-05 10:00:00,7.53,7.59,7.5,7.58,3467500.0,7.53,7.59,7.5,7.58,3467500.0
2013-02-05 11:00:00,7.59,7.65,7.57,7.62,3518800.0,7.59,7.65,7.57,7.62,3518800.0
2013-02-05 12:00:00,7.62,7.64,7.6,7.63,1216900.0,7.62,7.64,7.6,7.63,1216900.0
2013-02-05 13:00:00,7.64,7.64,7.57,7.59,5108100.0,7.64,7.64,7.57,7.59,5108100.0
2013-02-05 14:00:00,7.59,7.65,7.59,7.64,2973200.0,7.59,7.65,7.59,7.64,2973200.0
2013-02-05 15:00:00,7.64,7.72,7.63,7.66,11881200.0,7.64,7.72,7.63,7.66,11881200.0
2013-02-06 09:30:00,7.65,7.65,7.59,7.61,4891300.0,7.65,7.65,7.59,7.61,4891300.0
2013-02-06 10:00:00,7.61,7.62,7.53,7.6,7627500.0,7.61,7.62,7.53,7.6,7627500.0
2013-02-06 11:00:00,7.6,7.65,7.6,7.6,4242400.0,7.6,7.65,7.6,7.6,4242400.0
2013-02-06 12:00:00,7.61,7.65,7.6,7.64,1931800.0,7.61,7.65,7.6,7.64,1931800.0
2013-02-06 13:00:00,7.64,7.68,7.64,7.64,3858100.0,7.64,7.68,7.64,7.64,3858100.0
2013-02-06 14:00:00,7.64,7.65,7.64,7.64,1265800.0,7.64,7.65,7.64,7.64,1265800.0
2013-02-06 15:00:00,7.65,7.69,7.63,7.67,4971600.0,7.65,7.69,7.63,7.67,4971600.0
2013-02-07 09:30:00,7.67,7.71,7.66,7.7,1845600.0,7.67,7.71,7.66,7.7,1845600.0
2013-02-07 10:00:00,7.7,7.7,7.59,7.63,3963600.0,7.7,7.7,7.59,7.63,3963600.0
2013-02-07 11:00:00,7.63,7.64,7.62,7.62,1447900.0,7.63,7.64,7.62,7.62,1447900.0
2013-02-07 12:00:00,7.63,7.67,7.62,7.66,1538000.0,7.63,7.67,7.62,7.66,1538000.0
2013-02-07 13:00:00,7.66,7.67,7.64,7.67,1957900.0,7.66,7.67,7.64,7.67,1957900.0
2013-02-07 14:00:00,7.67,7.69,7.64,7.67,3301700.0,7.67,7.69,7.64,7.67,3301700.0
2013-02-07 15:00:00,7.67,7.68,7.64,7.65,6360500.0,7.67,7.68,7.64,7.65,6360500.0
2013-02-08 09:30:00,7.6,7.65,7.58,7.62,2011900.0,7.6,7.65,7.58,7.62,2011900.0
2013-02-08 10:00:00,7.62,7.68,7.62,7.68,1779200.0,7.62,7.68,7.62,7.68,1779200.0
2013-02-08 11:00:00,7.68,7.72,7.67,7.7,2205400.0,7.68,7.72,7.67,7.7,2205400.0
2013-02-08 12:00:00,7.7,7.73,7.68,7.69,1987300.0,7.7,7.73,7.68,7.69,1987300.0
2013-02-08 13:00:00,7.69,7.7,7.63,7.68,3425400.0,7.69,7.7,7.63,7.68,3425400.0
2013-02-08 14:00:00,7.68,7.7,7.66,7.7,1743200.0,7.68,7.7,7.66,7.7,1743200.0
2013-02-08 15:00:00,7.7,7.72,7.69,7.7,2640900.0,7.7,7.72,7.69,7.7,2640900.0
2013-02-11 09:30:00,7.7,7.7,7.63,7.64,2204300.0,7.7,7.7,7.63,7.64,2204300.0
2013-02-11 10:00:00,7.64,7.68,7.59,7.66,5985500.0,7.64,7.68,7.59,7.66,5985500.0
2013-02-11 11:00:00,7.66,7.66,7.62,7.66,1743400.0,7.66,7.66,7.62,7.66,1743400.0
2013-02-11 12:00:00,7.66,7.7,7.64,7.7,4414700.0,7.66,7.7,7.64,7.7,4414700.0
2013-02-11 13:00:00,7.7,7.72,7.62,7.65,2665700.0,7.7,7.72,7.62,7.65,2665700.0
2013-02-11 14:00:00,7.65,7.66,7.62,7.64,2021900.0,7.65,7.66,7.62,7.64,2021900.0
2013-02-11 15:00:00,7.64,7.67,7.62,7.62,5622800.0,7.64,7.67,7.62,7.62,5622800.0
2013-02-12 09:30:00,7.67,7.72,7.63,7.68,3667700.0,7.67,7.72,7.63,7.68,3667700.0
2013-02-12 10:00:00,7.68,7.73,7.62,7.63,3533400.0,7.68,7.73,7.62,7.63,3533400.0
2013-02-12 11:00:00,7.63,7.63,7.53,7.61,8711100.0,7.63,7.63,7.53,7.61,8711100.0
2013-02-12 12:00:00,7.62,7.69,7.61,7.66,2156000.0,7.62,7.69,7.61,7.66,2156000.0
2013-02-12 13:00:00,7.66,7.67,7.6,7.61,3553500.0,7.66,7.67,7.6,7.61,3553500.0
2013-02-12 14:00:00,7.6,7.61,7.57,7.59,2736000.0,7.6,7.61,7.57,7.59,2736000.0
2013-02-12 15:00:00,7.6,7.6,7.57,7.58,4070300.0,7.6,7.6,7.57,7.58,4070300.0
2013-02-13 09:30:00,7.6,7.62,7.53,7.54,2529700.0,7.6,7.62,7.53,7.54,2529700.0
2013-02-13 10:00:00,7.54,7.55,7.43,7.47,11929900.0,7.54,7.55,7.43,7.47,11929900.0
2013-02-13 11:00:00,7.48,7.48,7.31,7.33,6479900.0,7.48,7.48,7.31,7.33,6479900.0
2013-02-13 12:00:00,7.34,7.42,7.33,7.38,3191600.0,7.34,7.42,7.33,7.38,3191600.0
2013-02-13 13:00:00,7.38,7.46,7.37,7.43,2336400.0,7.38,7.46,7.37,7.43,2336400.0
2013-02-13 14:00:00,7.43,7.47,7.42,7.44,2344300.0,7.43,7.47,7.42,7.44,2344300.0
2013-02-13 15:00:00,7.44,7.47,7.43,7.44,3544300.0,7.44,7.47,7.43,7.44,3544300.0
2013-02-14 09:30:00,7.4,7.48,7.36,7.47,1992200.0,7.4,7.48,7.36,7.47,1992200.0
2013-02-14 10:00:00,7.47,7.62,7.47,7.6,5612300.0,7.47,7.62,7.47,7.6,5612300.0
2013-02-14 11:00:00,7.61,7.61,7.44,7.49,6713800.0,7.61,7.61,7.44,7.49,6713800.0
2013-02-14 12:00:00,7.49,7.53,7.49,7.53,1465000.0,7.49,7.53,7.49,7.53,1465000.0
2013-02-14 13:00:00,7.53,7.55,7.52,7.52,1627900.0,7.53,7.55,7.52,7.52,1627900.0
2013-02-14 14:00:00,7.52,7.56,7.5,7.54,1944500.0,7.52,7.56,7.5,7.54,1944500.0
2013-02-14 15:00:00,7.54,7.57,7.53,7.54,3171700.0,7.54,7.57,7.53,7.54,3171700.0
2013-02-15 09:30:00,7.51,7.55,7.45,7.53,1647200.0,7.51,7.55,7.45,7.53,1647200.0
2013-02-15 10:00:00,7.52,7.56,7.48,7.54,2843700.0,7.52,7.56,7.48,7.54,2843700.0
2013-02-15 11:00:00,7.54,7.55,7.47,7.48,999400.0,7.54,7.55,7.47,7.48,999400.0
2013-02-15 12:00:00,7.47,7.49,7.44,7.45,1830500.0,7.47,7.49,7.44,7.45,1830500.0
2013-02-15 13:00:00,7.45,7.51,7.44,7.48,2246700.0,7.45,7.51,7.44,7.48,2246700.0
2013-02-15 14:00:00,7.49,7.5,7.44,7.48,2375800.0,7.49,7.5,7.44,7.48,2375800.0
2013-02-15 15:00:00,7.48,7.56,7.47,7.53,5060700.0,7.48,7.56,7.47,7.53,5060700.0
2013-02-19 09:30:00,7.49,7.49,7.36,7.42,4851200.0,7.49,7.49,7.36,7.42,4851200.0
2013-02-19 10:00:00,7.41,7.49,7.38,7.46,3838100.0,7.41,7.49,7.38,7.46,3838100.0
2013-02-19 11:00:00,7.46,7.53,7.46,7.52,923700.0,7.46,7.53,7.46,7.52,923700.0
2013-02-19 12:00:00,7.53,7.53,7.45,7.47,1575000.0,7.53,7.53,7.45,7.47,1575000.0
2013-02-19 13:00:00,7.47,7.48,7.41,7.47,3876200.0,7.47,7.48,7.41,7.47,3876200.0
2013-02-19 14:00:00,7.47,7.49,7.45,7.48,1119200.0,7.47,7.49,7.45,7.48,1119200.0
2013-02-19 15:00:00,7.48,7.52,7.47,7.5,3654600.0,7.48,7.52,7.47,7.5,3654600.0
2013-02-20 09:30:00,7.48,7.54,7.42,7.51,1568700.0,7.48,7.54,7.42,7.51,1568700.0
2013-02-20 10:00:00,7.5,7.53,7.39,7.4,4774800.0,7.5,7.53,7.39,7.4,4774800.0
2013-02-20 11:00:00,7.39,7.41,7.34,7.35,2307400.0,7.39,7.41,7.34,7.35,2307400.0
2013-02-20 12:00:00,7.35,7.38,7.33,7.35,1235200.0,7.35,7.38,7.33,7.35,1235200.0
2013-02-20 13:00:00,7.35,7.37,7.32,7.36,3176500.0,7.35,7.37,7.32,7.36,3176500.0
2013-02-20 14:00:00,7.35,7.39,7.31,7.35,3507500.0,7.35,7.39,7.31,7.35,3507500.0
2013-02-20 15:00:00,7.35,7.36,7.28,7.28,6296700.0,7.35,7.36,7.28,7.28,6296700.0
2013-02-21 09:30:00,7.26,7.29,7.17,7.24,1460700.0,7.26,7.29,7.17,7.24,1460700.0
2013-02-21 10:00:00,7.23,7.28,7.21,7.26,5557700.0,7.23,7.28,7.21,7.26,5557700.0
2013-02-21 11:00:00,7.26,7.27,7.2,7.23,1562800.0,7.26,7.27,7.2,7.23,1562800.0
2013-02-21 12:00:00,7.23,7.23,7.19,7.2,531600.0,7.23,7.23,7.19,7.2,531600.0
2013-02-21 13:00:00,7.21,7.24,7.17,7.23,4381300.0,7.21,7.24,7.17,7.23,4381300.0
2013-02-21 14:00:00,7.23,7.27,7.19,7.26,2164100.0,7.23,7.27,7.19,7.26,2164100.0
2013-02-21 15:00:00,7.26,7.35,7.25,7.27,4308800.0,7.26,7.35,7.25,7.27,4308800.0
2013-02-22 09:30:00,7.27,7.29,7.22,7.24,1753100.0,7.27,7.29,7.22,7.24,1753100.0
2013-02-22 10:00:00,7.24,7.33,7.24,7.3,2864500.0,7.24,7.33,7.24,7.3,2864500.0
2013-02-22 11:00:00,7.31,7.36,7.3,7.33,1557700.0,7.31,7.36,7.3,7.33,1557700.0
2013-02-22 12:00:00,7.33,7.34,7.29,7.33,2520100.0,7.33,7.34,7.29,7.33,2520100.0
2013-02-22 13:00:00,7.33,7.4,7.33,7.4,2739300.0,7.33,7.4,7.33,7.4,2739300.0
2013-02-22 14:00:00,7.4,7.4,7.35,7.39,1330900.0,7.4,7.4,7.35,7.39,1330900.0
2013-02-22 15:00:00,7.39,7.4,7.35,7.38,2702100.0,7.39,7.4,7.35,7.38,2702100.0
2013-02-25 09:30:00,7.4,7.45,7.37,7.45,1643900.0,7.4,7.45,7.37,7.45,1643900.0
2013-02-25 10:00:00,7.45,7.47,7.36,7.39,2328700.0,7.45,7.47,7.36,7.39,2328700.0
2013-02-25 11:00:00,7.38,7.41,7.35,7.37,1723200.0,7.38,7.41,7.35,7.37,1723200.0
2013-02-25 12:00:00,7.37,7.4,7.34,7.39,2122000.0,7.37,7.4,7.34,7.39,2122000.0
2013-02-25 13:00:00,7.39,7.4,7.36,7.37,1038100.0,7.39,7.4,7.36,7.37,1038100.0
2013-02-25 14:00:00,7.36,7.39,7.35,7.36,1372800.0,7.36,7.39,7.35,7.36,1372800.0
2013-02-25 15:00:00,7.36,7.37,7.22,7.24,2512400.0,7.36,7.37,7.22,7.24,2512400.0
2013-02-26 09:30:00,7.24,7.28,7.19,7.21,877200.0,7.24,7.28,7.19,7.21,877200.0
2013-02-26 10:00:00,7.22,7.27,7.18,7.25,5404600.0,7.22,7.27,7.18,7.25,5404600.0
2013-02-26 11:00:00,7.25,7.28,7.21,7.27,3478600.0,7.25,7.28,7.21,7.27,3478600.0
2013-02-26 12:00:00,7.27,7.33,7.26,7.3,1641100.0,7.27,7.33,7.26,7.3,1641100.0
2013-02-26 13:00:00,7.3,7.34,7.3,7.31,1407300.0,7.3,7.34,7.3,7.31,1407300.0
2013-02-26 14:00:00,7.3,7.33,7.28,7.32,1511700.0,7.3,7.33,7.28,7.32,1511700.0
2013-02-26 15:00:00,7.32,7.33,7.27,7.31,4802500.0,7.32,7.33,7.27,7.31,4802500.0
2013-02-27 09:30:00,7.27,7.28,7.17,7.25,1614500.0,7.27,7.28,7.17,7.25,1614500.0
2013-02-27 10:00:00,7.25,7.27,7.2,7.24,4038300.0,7.25,7.27,7.2,7.24,4038300.0
2013-02-27 11:00:00,7.24,7.33,7.23,7.33,5525000.0,7.24,7.33,7.23,7.33,5525000.0
2013-02-27 12:00:00,7.33,7.37,7.31,7.35,1169900.0,7.33,7.37,7.31,7.35,1169900.0
2013-02-27 13:00:00,7.35,7.38,7.33,7.36,620200.0,7.35,7.38,7.33,7.36,620200.0
2013-02-27 14:00:00,7.36,7.4,7.33,7.34,2383500.0,7.36,7.4,7.33,7.34,2383500.0
2013-02-27 15:00:00,7.34,7.36,7.31,7.34,2430000.0,7.34,7.36,7.31,7.34,2430000.0
2013-02-28 09:30:00,7.31,7.39,7.29,7.38,690100.0,7.31,7.39,7.29,7.38,690100.0
2013-02-28 10:00:00,7.38,7.39,7.33,7.36,2818000.0,7.38,7.39,7.33,7.36,2818000.0
2013-02-28 11:00:00,7.36,7.38,7.34,7.36,937100.0,7.36,7.38,7.34,7.36,937100.0
2013-02-28 12:00:00,7.36,7.4,7.35,7.38,2011400.0,7.36,7.4,7.35,7.38,2011400.0
2013-02-28 13:00:00,7.38,7.45,7.37,7.41,3062600.0,7.38,7.45,7.37,7.41,3062600.0
2013-02-28 14:00:00,7.42,7.44,7.41,7.43,1310300.0,7.42,7.44,7.41,7.43,1310300.0
2013-02-28 15:00:00,7.43,7.44,7.39,7.4,3349200.0,7.43,7.44,7.39,7.4,3349200.0
2013-03-01 09:30:00,7.34,7.38,7.26,7.28,2519400.0,7.34,7.38,7.26,7.28,2519400.0
2013-03-01 10:00:00,7.29,7.33,7.27,7.33,3236300.0,7.29,7.33,7.27,7.33,3236300.0
2013-03-01 11:00:00,7.33,7.36,7.29,7.33,1692900.0,7.33,7.36,7.29,7.33,1692900.0
2013-03-01 12:00:00,7.33,7.43,7.32,7.42,2435200.0,7.33,7.43,7.32,7.42,2435200.0
2013-03-01 13:00:00,7.42,7.42,7.38,7.39,780700.0,7.42,7.42,7.38,7.39,780700.0
2013-03-01 14:00:00,7.4,7.42,7.34,7.36,2221600.0,7.4,7.42,7.34,7.36,2221600.0
2013-03-01 15:00:00,7.36,7.38,7.35,7.37,2129000.0,7.36,7.38,7.35,7.37,2129000.0
2013-03-04 09:30:00,7.37,7.38,7.3,7.38,1933000.0,7.37,7.38,7.3,7.38,1933000.0
2013-03-04 10:00:00,7.38,7.4,7.33,7.34,2368400.0,7.38,7.4,7.33,7.34,2368400.0
2013-03-04 11:00:00,7.34,7.36,7.31,7.34,2891600.0,7.34,7.36,7.31,7.34,2891600.0
2013-03-04 12:00:00,7.33,7.34,7.24,7.27,2749500.0,7.33,7.34,7.24,7.27,2749500.0
2013-03-04 13:00:00,7.27,7.31,7.26,7.31,964500.0,7.27,7.31,7.26,7.31,964500.0
2013-03-04 14:00:00,7.31,7.34,7.29,7.32,1564200.0,7.31,7.34,7.29,7.32,1564200.0
2013-03-04 15:00:00,7.32,7.36,7.3,7.35,2709200.0,7.32,7.36,7.3,7.35,2709200.0
2013-03-05 09:30:00,7.4,7.44,7.35,7.37,1461600.0,7.4,7.44,7.35,7.37,1461600.0
2013-03-05 10:00:00,7.37,7.38,7.3,7.33,3070000.0,7.37,7.38,7.3,7.33,3070000.0
2013-03-05 11:00:00,7.33,7.38,7.31,7.37,1641700.0,7.33,7.38,7.31,7.37,1641700.0
2013-03-05 12:00:00,7.37,7.37,7.3,7.32,1316600.0,7.37,7.37,7.3,7.32,1316600.0
2013-03-05 13:00:00,7.32,7.37,7.28,7.36,2058300.0,7.32,7.37,7.28,7.36,2058300.0
2013-03-05 14:00:00,7.36,7.37,7.33,7.37,2124400.0,7.36,7.37,7.33,7.37,2124400.0
2013-03-05 15:00:00,7.37,7.4,7.36,7.39,3210800.0,7.37,7.4,7.36,7.39,3210800.0
2013-03-06 09:30:00,7.43,7.55,7.35,7.55,3166700.0,7.43,7.55,7.35,7.55,3166700.0
2013-03-06 10:00:00,7.55,7.58,7.5,7.51,6545300.0,7.55,7.58,7.5,7.51,6545300.0
2013-03-06 11:00:00,7.51,7.54,7.49,7.54,1492300.0,7.51,7.54,7.49,7.54,1492300.0
2013-03-06 12:00:00,7.54,7.57,7.53,7.55,5397300.0,7.54,7.57,7.53,7.55,5397300.0
2013-03-06 13:00:00,7.55,7.62,7.54,7.61,3564900.0,7.55,7.62,7.54,7.61,3564900.0
2013-03-06 14:00:00,7.61,7.62,7.55,7.57,1724400.0,7.61,7.62,7.55,7.57,1724400.0
2013-03-06 15:00:00,7.58,7.58,7.5,7.53,3436600.0,7.58,7.58,7.5,7.53,3436600.0
2013-03-07 09:30:00,7.53,7.6,7.5,7.51,1469000.0,7.53,7.6,7.5,7.51,1469000.0
2013-03-07 10:00:00,7.5,7.51,7.44,7.5,2228600.0,7.5,7.51,7.44,7.5,2228600.0
2013-03-07 11:00:00,7.5,7.53,7.49,7.51,1396800.0,7.5,7.53,7.49,7.51,1396800.0
2013-03-07 12:00:00,7.51,7.52,7.49,7.51,696000.0,7.51,7.52,7.49,7.51,696000.0
2013-03-07 13:00:00,7.5,7.51,7.47,7.47,996600.0,7.5,7.51,7.47,7.47,996600.0
2013-03-07 14:00:00,7.47,7.48,7.43,7.46,1282200.0,7.47,7.48,7.43,7.46,1282200.0
2013-03-07 15:00:00,7.46,7.47,7.42,7.44,2910100.0,7.46,7.47,7.42,7.44,2910100.0
2013-03-08 09:30:00,7.45,7.57,7.43,7.56,1340500.0,7.45,7.57,7.43,7.56,1340500.0
2013-03-08 10:00:00,7.56,7.56,7.41,7.47,2320500.0,7.56,7.56,7.41,7.47,2320500.0
2013-03-08 11:00:00,7.47,7.5,7.46,7.49,1077000.0,7.47,7.5,7.46,7.49,1077000.0
2013-03-08 12:00:00,7.49,7.51,7.47,7.49,1597900.0,7.49,7.51,7.47,7.49,1597900.0
2013-03-08 13:00:00,7.49,7.5,7.45,7.47,1264600.0,7.49,7.5,7.45,7.47,1264600.0
2013-03-08 14:00:00,7.47,7.5,7.46,7.5,880300.0,7.47,7.5,7.46,7.5,880300.0
2013-03-08 15:00:00,7.5,7.5,7.47,7.48,2684100.0,7.5,7.5,7.47,7.48,2684100.0
2013-03-11 09:30:00,7.47,7.49,7.33,7.48,3025100.0,7.47,7.49,7.33,7.48,3025100.0
2013-03-11 10:00:00,7.47,7.52,7.42,7.49,3993700.0,7.47,7.52,7.42,7.49,3993700.0
2013-03-11 11:00:00,7.49,7.51,7.46,7.48,1868800.0,7.49,7.51,7.46,7.48,1868800.0
2013-03-11 12:00:00,7.48,7.51,7.47,7.49,930800.0,7.48,7.51,7.47,7.49,930800.0
2013-03-11 13:00:00,7.49,7.5,7.47,7.47,379700.0,7.49,7.5,7.47,7.47,379700.0
2013-03-11 14:00:00,7.47,7.48,7.45,7.47,586300.0,7.47,7.48,7.45,7.47,586300.0
2013-03-11 15:00:00,7.47,7.51,7.46,7.49,1985700.0,7.47,7.51,7.46,7.49,1985700.0
2013-03-12 09:30:00,7.48,7.55,7.46,7.53,1431300.0,7.48,7.55,7.46,7.53,1431300.0
2013-03-12 10:00:00,7.52,7.56,7.51,7.53,1778700.0,7.52,7.56,7.51,7.53,1778700.0
2013-03-12 11:00:00,7.54,7.54,7.49,7.53,1266300.0,7.54,7.54,7.49,7.53,1266300.0
2013-03-12 12:00:00,7.52,7.62,7.51,7.62,4056600.0,7.52,7.62,7.51,7.62,4056600.0
2013-03-12 13:00:00,7.61,7.65,7.59,7.61,6195700.0,7.61,7.65,7.59,7.61,6195700.0
2013-03-12 14:00:00,7.61,7.61,7.56,7.59,1430200.0,7.61,7.61,7.56,7.59,1430200.0
2013-03-12 15:00:00,7.58,7.61,7.57,7.59,2788400.0,7.58,7.61,7.57,7.59,2788400.0
2013-03-13 09:30:00,7.58,7.58,7.48,7.54,651800.0,7.58,7.58,7.48,7.54,651800.0
2013-03-13 10:00:00,7.54,7.55,7.51,7.51,998900.0,7.54,7.55,7.51,7.51,998900.0
2013-03-13 11:00:00,7.51,7.52,7.45,7.51,2848600.0,7.51,7.52,7.45,7.51,2848600.0
2013-03-13 12:00:00,7.52,7.52,7.5,7.51,508200.0,7.52,7.52,7.5,7.51,508200.0
2013-03-13 13:00:00,7.52,7.52,7.5,7.51,380600.0,7.52,7.52,7.5,7.51,380600.0
2013-03-13 14:00:00,7.5,7.51,7.49,7.51,514700.0,7.5,7.51,7.49,7.51,514700.0
2013-03-13 15:00:00,7.5,7.53,7.5,7.52,1243400.0,7.5,7.53,7.5,7.52,1243400.0
2013-03-14 09:30:00,7.58,7.58,7.51,7.52,777000.0,7.58,7.58,7.51,7.52,777000.0
2013-03-14 10:00:00,7.51,7.54,7.49,7.54,2448100.0,7.51,7.54,7.49,7.54,2448100.0
2013-03-14 11:00:00,7.54,7.54,7.49,7.52,1077900.0,7.54,7.54,7.49,7.52,1077900.0
2013-03-14 12:00:00,7.51,7.53,7.5,7.53,532100.0,7.51,7.53,7.5,7.53,532100.0
2013-03-14 13:00:00,7.53,7.54,7.48,7.49,919700.0,7.53,7.54,7.48,7.49,919700.0
2013-03-14 14:00:00,7.49,7.51,7.48,7.51,425500.0,7.49,7.51,7.48,7.51,425500.0
2013-03-14 15:00:00,7.51,7.52,7.49,7.51,1542300.0,7.51,7.52,7.49,7.51,1542300.0
2013-03-15 09:30:00,7.48,7.49,7.37,7.39,2602600.0,7.48,7.49,7.37,7.39,2602600.0
2013-03-15 10:00:00,7.39,7.49,7.38,7.44,1687900.0,7.39,7.49,7.38,7.44,1687900.0
2013-03-15 11:00:00,7.45,7.45,7.39,7.43,1039200.0,7.45,7.45,7.39,7.43,1039200.0
2013-03-15 12:00:00,7.42,7.44,7.42,7.42,407400.0,7.42,7.44,7.42,7.42,407400.0
2013-03-15 13:00:00,7.42,7.43,7.39,7.4,782700.0,7.42,7.43,7.39,7.4,782700.0
2013-03-15 14:00:00,7.41,7.43,7.36,7.36,1580800.0,7.41,7.43,7.36,7.36,1580800.0
2013-03-15 15:00:00,7.37,7.42,7.36,7.41,2376500.0,7.37,7.42,7.36,7.41,2376500.0
2013-03-18 09:30:00,7.3,7.35,7.29,7.35,589000.0,7.3,7.35,7.29,7.35,589000.0
2013-03-18 10:00:00,7.34,7.38,7.31,7.34,2469000.0,7.34,7.38,7.31,7.34,2469000.0
2013-03-18 11:00:00,7.34,7.38,7.3,7.37,1855100.0,7.34,7.38,7.3,7.37,1855100.0
2013-03-18 12:00:00,7.37,7.39,7.36,7.37,383500.0,7.37,7.39,7.36,7.37,383500.0
2013-03-18 13:00:00,7.38,7.38,7.35,7.35,401300.0,7.38,7.38,7.35,7.35,401300.0
2013-03-18 14:00:00,7.36,7.39,7.35,7.35,747000.0,7.36,7.39,7.35,7.35,747000.0
2013-03-18 15:00:00,7.35,7.37,7.32,7.33,2592500.0,7.35,7.37,7.32,7.33,2592500.0
2013-03-19 09:30:00,7.35,7.43,7.34,7.42,544700.0,7.35,7.43,7.34,7.42,544700.0
2013-03-19 10:00:00,7.41,7.42,7.33,7.36,1797700.0,7.41,7.42,7.33,7.36,1797700.0
2013-03-19 11:00:00,7.36,7.4,7.31,7.33,1724600.0,7.36,7.4,7.31,7.33,1724600.0
2013-03-19 12:00:00,7.32,7.33,7.27,7.29,1646700.0,7.32,7.33,7.27,7.29,1646700.0
2013-03-19 13:00:00,7.29,7.31,7.24,7.28,1168300.0,7.29,7.31,7.24,7.28,1168300.0
2013-03-19 14:00:00,7.28,7.3,7.24,7.26,1136400.0,7.28,7.3,7.24,7.26,1136400.0
2013-03-19 15:00:00,7.26,7.32,7.24,7.28,2586800.0,7.26,7.32,7.24,7.28,2586800.0
2013-03-20 09:30:00,7.31,7.36,7.3,7.35,296900.0,7.31,7.36,7.3,7.35,296900.0
2013-03-20 10:00:00,7.34,7.39,7.31,7.39,2081800.0,7.34,7.39,7.31,7.39,2081800.0
2013-03-20 11:00:00,7.39,7.45,7.38,7.42,2011000.0,7.39,7.45,7.38,7.42,2011000.0
2013-03-20 12:00:00,7.42,7.44,7.41,7.43,666700.0,7.42,7.44,7.41,7.43,666700.0
2013-03-20 13:00:00,7.43,7.52,7.4,7.45,5839400.0,7.43,7.52,7.4,7.45,5839400.0
2013-03-20 14:00:00,7.45,7.49,7.44,7.46,751900.0,7.45,7.49,7.44,7.46,751900.0
2013-03-20 15:00:00,7.46,7.48,7.44,7.46,1867400.0,7.46,7.48,7.44,7.46,1867400.0
2013-03-21 09:30:00,7.41,7.48,7.4,7.48,914700.0,7.41,7.48,7.4,7.48,914700.0
2013-03-21 10:00:00,7.48,7.49,7.4,7.44,2348400.0,7.48,7.49,7.4,7.44,2348400.0
2013-03-21 11:00:00,7.44,7.48,7.42,7.45,871000.0,7.44,7.48,7.42,7.45,871000.0
2013-03-21 12:00:00,7.46,7.46,7.43,7.44,521900.0,7.46,7.46,7.43,7.44,521900.0
2013-03-21 13:00:00,7.44,7.44,7.36,7.38,2740100.0,7.44,7.44,7.36,7.38,2740100.0
2013-03-21 14:00:00,7.38,7.44,7.35,7.44,1250800.0,7.38,7.44,7.35,7.44,1250800.0
2013-03-21 15:00:00,7.44,7.45,7.35,7.36,3999100.0,7.44,7.45,7.35,7.36,3999100.0
2013-03-22 09:30:00,7.38,7.4,7.35,7.36,355700.0,7.38,7.4,7.35,7.36,355700.0
2013-03-22 10:00:00,7.36,7.47,7.35,7.43,3465400.0,7.36,7.47,7.35,7.43,3465400.0
2013-03-22 11:00:00,7.44,7.48,7.43,7.43,1669100.0,7.44,7.48,7.43,7.43,1669100.0
2013-03-22 12:00:00,7.43,7.45,7.43,7.45,1274500.0,7.43,7.45,7.43,7.45,1274500.0
2013-03-22 13:00:00,7.44,7.46,7.41,7.42,812300.0,7.44,7.46,7.41,7.42,812300.0
2013-03-22 14:00:00,7.42,7.43,7.41,7.42,479700.0,7.42,7.43,7.41,7.42,479700.0
2013-03-22 15:00:00,7.42,7.42,7.39,7.39,1916200.0,7.42,7.42,7.39,7.39,1916200.0
2013-03-25 09:30:00,7.42,7.43,7.4,7.43,306600.0,7.42,7.43,7.4,7.43,306600.0
2013-03-25 10:00:00,7.43,7.43,7.35,7.37,1637700.0,7.43,7.43,7.35,7.37,1637700.0
2013-03-25 11:00:00,7.37,7.39,7.33,7.36,644900.0,7.37,7.39,7.33,7.36,644900.0
2013-03-25 12:00:00,7.35,7.36,7.29,7.32,1873100.0,7.35,7.36,7.29,7.32,1873100.0
2013-03-25 13:00:00,7.31,7.38,7.29,7.38,1330000.0,7.31,7.38,7.29,7.38,1330000.0
2013-03-25 14:00:00,7.38,7.39,7.34,7.37,875100.0,7.38,7.39,7.34,7.37,875100.0
2013-03-25 15:00:00,7.36,7.37,7.29,7.33,3156300.0,7.36,7.37,7.29,7.33,3156300.0
2013-03-26 09:30:00,7.32,7.36,7.31,7.35,1341800.0,7.32,7.36,7.31,7.35,1341800.0
2013-03-26 10:00:00,7.34,7.38,7.28,7.33,3998600.0,7.34,7.38,7.28,7.33,3998600.0
2013-03-26 11:00:00,7.33,7.34,7.31,7.31,1133500.0,7.33,7.34,7.31,7.31,1133500.0
2013-03-26 12:00:00,7.31,7.32,7.29,7.29,547000.0,7.31,7.32,7.29,7.29,547000.0
2013-03-26 13:00:00,7.29,7.39,7.29,7.39,1140000.0,7.29,7.39,7.29,7.39,1140000.0
2013-03-26 14:00:00,7.38,7.43,7.38,7.42,2709200.0,7.38,7.43,7.38,7.42,2709200.0
2013-03-26 15:00:00,7.42,7.46,7.41,7.45,2364400.0,7.42,7.46,7.41,7.45,2364400.0
2013-03-27 09:30:00,7.38,7.41,7.31,7.38,1463600.0,7.38,7.41,7.31,7.38,1463600.0
2013-03-27 10:00:00,7.38,7.48,7.37,7.48,1831700.0,7.38,7.48,7.37,7.48,1831700.0
2013-03-27 11:00:00,7.48,7.57,7.45,7.54,7134500.0,7.48,7.57,7.45,7.54,7134500.0
2013-03-27 12:00:00,7.54,7.56,7.48,7.54,6752400.0,7.54,7.56,7.48,7.54,6752400.0
2013-03-27 13:00:00,7.55,7.59,7.52,7.55,7845500.0,7.55,7.59,7.52,7.55,7845500.0
2013-03-27 14:00:00,7.56,7.62,7.55,7.62,5501000.0,7.56,7.62,7.55,7.62,5501000.0
2013-03-27 15:00:00,7.61,7.72,7.6,7.65,9872900.0,7.61,7.72,7.6,7.65,9872900.0
2013-03-28 09:30:00,7.65,7.69,7.61,7.62,2739600.0,7.65,7.69,7.61,7.62,2739600.0
2013-03-28 10:00:00,7.62,7.69,7.6,7.65,5048300.0,7.62,7.69,7.6,7.65,5048300.0
2013-03-28 11:00:00,7.65,7.67,7.61,7.66,4194600.0,7.65,7.67,7.61,7.66,4194600.0
2013-03-28 12:00:00,7.66,7.67,7.63,7.67,4310400.0,7.66,7.67,7.63,7.67,4310400.0
2013-03-28 13:00:00,7.67,7.76,7.65,7.72,4254300.0,7.67,7.76,7.65,7.72,4254300.0
2013-03-28 14:00:00,7.73,7.85,7.72,7.76,14437300.0,7.73,7.85,7.72,7.76,14437300.0
2013-03-28 15:00:00,7.77,7.85,7.74,7.81,10300500.0,7.77,7.85,7.74,7.81,10300500.0
2013-04-01 09:30:00,7.83,7.86,7.79,7.82,2774600.0,7.83,7.86,7.79,7.82,2774600.0
2013-04-01 10:00:00,7.82,7.83,7.72,7.77,11223800.0,7.82,7.83,7.72,7.77,11223800.0
2013-04-01 11:00:00,7.76,7.78,7.73,7.76,3314600.0,7.76,7.78,7.73,7.76,3314600.0
2013-04-01 12:00:00,7.75,7.78,7.74,7.77,1533200.0,7.75,7.78,7.74,7.77,1533200.0
2013-04-01 13:00:00,7.76,7.8,7.74,7.77,2492600.0,7.76,7.8,7.74,7.77,2492600.0
2013-04-01 14:00:00,7.77,7.78,7.74,7.78,3600200.0,7.77,7.78,7.74,7.78,3600200.0
2013-04-01 15:00:00,7.78,7.8,7.76,7.79,4046800.0,7.78,7.8,7.76,7.79,4046800.0
2013-04-02 09:30:00,7.83,7.93,7.8,7.89,2579200.0,7.83,7.93,7.8,7.89,2579200.0
2013-04-02 10:00:00,7.89,7.9,7.86,7.88,3189000.0,7.89,7.9,7.86,7.88,3189000.0
2013-04-02 11:00:00,7.87,7.94,7.87,7.92,1689100.0,7.87,7.94,7.87,7.92,1689100.0
2013-04-02 12:00:00,7.93,7.94,7.92,7.94,787400.0,7.93,7.94,7.92,7.94,787400.0
2013-04-02 13:00:00,7.94,7.95,7.91,7.92,1013600.0,7.94,7.95,7.91,7.92,1013600.0
2013-04-02 14:00:00,7.92,7.93,7.89,7.91,1713300.0,7.92,7.93,7.89,7.91,1713300.0
2013-04-02 15:00:00,7.92,7.92,7.89,7.9,2358100.0,7.92,7.92,7.89,7.9,2358100.0
2013-04-03 09:30:00,7.79,7.82,7.75,7.82,2084200.0,7.79,7.82,7.75,7.82,2084200.0
2013-04-03 10:00:00,7.82,7.85,7.75,7.78,5366100.0,7.82,7.85,7.75,7.78,5366100.0
2013-04-03 11:00:00,7.78,7.78,7.74,7.78,1625000.0,7.78,7.78,7.74,7.78,1625000.0
2013-04-03 12:00:00,7.78,7.81,7.76,7.77,1505300.0,7.78,7.81,7.76,7.77,1505300.0
2013-04-03 13:00:00,7.77,7.79,7.7,7.7,2438900.0,7.77,7.79,7.7,7.7,2438900.0
2013-04-03 14:00:00,7.71,7.76,7.69,7.76,1644600.0,7.71,7.76,7.69,7.76,1644600.0
2013-04-03 15:00:00,7.76,7.78,7.69,7.74,2847000.0,7.76,7.78,7.69,7.74,2847000.0
2013-04-04 09:30:00,7.77,7.82,7.72,7.78,1028700.0,7.77,7.82,7.72,7.78,1028700.0
2013-04-04 10:00:00,7.78,7.85,7.74,7.83,4161600.0,7.78,7.85,7.74,7.83,4161600.0
2013-04-04 11:00:00,7.83,7.86,7.81,7.83,2683000.0,7.83,7.86,7.81,7.83,2683000.0
2013-04-04 12:00:00,7.83,7.83,7.77,7.82,1064800.0,7.83,7.83,7.77,7.82,1064800.0
2013-04-04 13:00:00,7.81,7.86,7.8,7.86,1597500.0,7.81,7.86,7.8,7.86,1597500.0
2013-04-04 14:00:00,7.85,7.88,7.85,7.85,1214500.0,7.85,7.88,7.85,7.85,1214500.0
2013-04-04 15:00:00,7.85,7.94,7.85,7.93,6733100.0,7.85,7.94,7.85,7.93,6733100.0
2013-04-05 09:30:00,7.79,7.87,7.77,7.84,1393700.0,7.79,7.87,7.77,7.84,1393700.0
2013-04-05 10:00:00,7.83,7.91,7.81,7.88,4493000.0,7.83,7.91,7.81,7.88,4493000.0
2013-04-05 11:00:00,7.88,7.9,7.86,7.87,1530300.0,7.88,7.9,7.86,7.87,1530300.0
2013-04-05 12:00:00,7.86,7.88,7.85,7.85,3105000.0,7.86,7.88,7.85,7.85,3105000.0
2013-04-05 13:00:00,7.86,7.87,7.85,7.86,542500.0,7.86,7.87,7.85,7.86,542500.0
2013-04-05 14:00:00,7.86,7.86,7.83,7.85,1366200.0,7.86,7.86,7.83,7.85,1366200.0
2013-04-05 15:00:00,7.85,7.86,7.83,7.85,2212600.0,7.85,7.86,7.83,7.85,2212600.0
2013-04-08 09:30:00,7.83,7.87,7.78,7.8,2440000.0,7.83,7.87,7.78,7.8,2440000.0
2013-04-08 10:00:00,7.8,7.82,7.74,7.8,4059200.0,7.8,7.82,7.74,7.8,4059200.0
2013-04-08 11:00:00,7.8,7.83,7.76,7.8,3580500.0,7.8,7.83,7.76,7.8,3580500.0
2013-04-08 12:00:00,7.8,7.82,7.78,7.78,1802300.0,7.8,7.82,7.78,7.78,1802300.0
2013-04-08 13:00:00,7.78,7.79,7.75,7.78,972200.0,7.78,7.79,7.75,7.78,972200.0
2013-04-08 14:00:00,7.78,7.8,7.75,7.76,3118000.0,7.78,7.8,7.75,7.76,3118000.0
2013-04-08 15:00:00,7.75,7.81,7.74,7.8,3843400.0,7.75,7.81,7.74,7.8,3843400.0
2013-04-09 09:30:00,7.84,7.88,7.8,7.81,1322800.0,7.84,7.88,7.8,7.81,1322800.0
2013-04-09 10:00:00,7.81,7.86,7.8,7.84,2719600.0,7.81,7.86,7.8,7.84,2719600.0
2013-04-09 11:00:00,7.83,7.84,7.81,7.82,1188900.0,7.83,7.84,7.81,7.82,1188900.0
2013-04-09 12:00:00,7.82,7.82,7.79,7.8,1298700.0,7.82,7.82,7.79,7.8,1298700.0
2013-04-09 13:00:00,7.8,7.86,7.79,7.86,1448000.0,7.8,7.86,7.79,7.86,1448000.0
2013-04-09 14:00:00,7.86,7.86,7.83,7.85,1626200.0,7.86,7.86,7.83,7.85,1626200.0
2013-04-09 15:00:00,7.85,7.85,7.81,7.81,2711000.0,7.85,7.85,7.81,7.81,2711000.0
2013-04-10 09:30:00,7.83,7.87,7.81,7.82,1057000.0,7.83,7.87,7.81,7.82,1057000.0
2013-04-10 10:00:00,7.82,7.85,7.81,7.83,655800.0,7.82,7.85,7.81,7.83,655800.0
2013-04-10 11:00:00,7.82,7.83,7.81,7.83,1906200.0,7.82,7.83,7.81,7.83,1906200.0
2013-04-10 12:00:00,7.83,7.87,7.82,7.82,2302900.0,7.83,7.87,7.82,7.82,2302900.0
2013-04-10 13:00:00,7.82,7.84,7.81,7.83,932800.0,7.82,7.84,7.81,7.83,932800.0
2013-04-10 14:00:00,7.82,7.83,7.79,7.82,1021800.0,7.82,7.83,7.79,7.82,1021800.0
2013-04-10 15:00:00,7.82,7.84,7.78,7.79,4817200.0,7.82,7.84,7.78,7.79,4817200.0
2013-04-11 09:30:00,7.82,7.86,7.78,7.86,564000.0,7.82,7.86,7.78,7.86,564000.0
2013-04-11 10:00:00,7.85,7.88,7.82,7.88,2974200.0,7.85,7.88,7.82,7.88,2974200.0
2013-04-11 11:00:00,7.88,7.91,7.87,7.87,2436800.0,7.88,7.91,7.87,7.87,2436800.0
2013-04-11 12:00:00,7.87,7.88,7.86,7.88,753100.0,7.87,7.88,7.86,7.88,753100.0
2013-04-11 13:00:00,7.88,7.89,7.83,7.83,1635500.0,7.88,7.89,7.83,7.83,1635500.0
2013-04-11 14:00:00,7.83,7.85,7.81,7.85,1049100.0,7.83,7.85,7.81,7.85,1049100.0
2013-04-11 15:00:00,7.85,7.85,7.65,7.66,12332000.0,7.85,7.85,7.65,7.66,12332000.0
2013-04-12 09:30:00,7.68,7.76,7.67,7.7,4551200.0,7.68,7.76,7.67,7.7,4551200.0
2013-04-12 10:00:00,7.7,7.71,7.61,7.64,7115700.0,7.7,7.71,7.61,7.64,7115700.0
2013-04-12 11:00:00,7.64,7.72,7.63,7.7,3044900.0,7.64,7.72,7.63,7.7,3044900.0
2013-04-12 12:00:00,7.7,7.71,7.64,7.69,3452900.0,7.7,7.71,7.64,7.69,3452900.0
2013-04-12 13:00:00,7.69,7.7,7.68,7.7,1371100.0,7.69,7.7,7.68,7.7,1371100.0
2013-04-12 14:00:00,7.69,7.7,7.64,7.68,2037000.0,7.69,7.7,7.64,7.68,2037000.0
2013-04-12 15:00:00,7.68,7.71,7.65,7.65,6476800.0,7.68,7.71,7.65,7.65,6476800.0
2013-04-15 09:30:00,7.63,7.66,7.57,7.64,817800.0,7.63,7.66,7.57,7.64,817800.0
2013-04-15 10:00:00,7.65,7.69,7.55,7.67,5312000.0,7.65,7.69,7.55,7.67,5312000.0
2013-04-15 11:00:00,7.67,7.68,7.6,7.6,1209400.0,7.67,7.68,7.6,7.6,1209400.0
2013-04-15 12:00:00,7.61,7.62,7.53,7.55,1608700.0,7.61,7.62,7.53,7.55,1608700.0
2013-04-15 13:00:00,7.56,7.58,7.54,7.55,966100.0,7.56,7.58,7.54,7.55,966100.0
2013-04-15 14:00:00,7.55,7.56,7.52,7.53,1313500.0,7.55,7.56,7.52,7.53,1313500.0
2013-04-15 15:00:00,7.52,7.54,7.46,7.46,2215100.0,7.52,7.54,7.46,7.46,2215100.0
2013-04-16 09:30:00,7.5,7.54,7.33,7.33,3248300.0,7.5,7.54,7.33,7.33,3248300.0
2013-04-16 10:00:00,7.34,7.42,7.28,7.33,5748900.0,7.34,7.42,7.28,7.33,5748900.0
2013-04-16 11:00:00,7.33,7.42,7.32,7.42,1964100.0,7.33,7.42,7.32,7.42,1964100.0
2013-04-16 12:00:00,7.42,7.47,7.4,7.44,1536200.0,7.42,7.47,7.4,7.44,1536200.0
2013-04-16 13:00:00,7.45,7.45,7.37,7.37,2428400.0,7.45,7.45,7.37,7.37,2428400.0
2013-04-16 14:00:00,7.37,7.42,7.37,7.38,2256300.0,7.37,7.42,7.37,7.38,2256300.0
2013-04-16 15:00:00,7.37,7.45,7.37,7.42,2534300.0,7.37,7.45,7.37,7.42,2534300.0
2013-04-17 09:30:00,7.36,7.4,7.31,7.35,1837300.0,7.36,7.4,7.31,7.35,1837300.0
2013-04-17 10:00:00,7.35,7.38,7.19,7.19,4447200.0,7.35,7.38,7.19,7.19,4447200.0
2013-04-17 11:00:00,7.19,7.27,7.18,7.26,2634000.0,7.19,7.27,7.18,7.26,2634000.0
2013-04-17 12:00:00,7.25,7.26,7.2,7.22,1300800.0,7.25,7.26,7.2,7.22,1300800.0
2013-04-17 13:00:00,7.23,7.27,7.21,7.21,1676300.0,7.23,7.27,7.21,7.21,1676300.0
2013-04-17 14:00:00,7.21,7.26,7.19,7.26,2423200.0,7.21,7.26,7.19,7.26,2423200.0
2013-04-17 15:00:00,7.25,7.3,7.25,7.27,2676400.0,7.25,7.3,7.25,7.27,2676400.0
2013-04-18 09:30:00,7.27,7.29,7.18,7.2,1245500.0,7.27,7.29,7.18,7.2,1245500.0
2013-04-18 10:00:00,7.2,7.24,7.13,7.23,3967000.0,7.2,7.24,7.13,7.23,3967000.0
2013-04-18 11:00:00,7.23,7.24,7.18,7.21,1602800.0,7.23,7.24,7.18,7.21,1602800.0
2013-04-18 12:00:00,7.21,7.22,7.14,7.18,2293500.0,7.21,7.22,7.14,7.18,2293500.0
2013-04-18 13:00:00,7.18,7.2,7.16,7.18,961500.0,7.18,7.2,7.16,7.18,961500.0
2013-04-18 14:00:00,7.18,7.18,7.07,7.08,2526200.0,7.18,7.18,7.07,7.08,2526200.0
2013-04-18 15:00:00,7.09,7.13,7.09,7.1,4266300.0,7.09,7.13,7.09,7.1,4266300.0
2013-04-19 09:30:00,7.21,7.21,7.13,7.17,1793200.0,7.21,7.21,7.13,7.17,1793200.0
2013-04-19 10:00:00,7.17,7.26,7.16,7.24,4421500.0,7.17,7.26,7.16,7.24,4421500.0
2013-04-19 11:00:00,7.23,7.27,7.23,7.26,1217400.0,7.23,7.27,7.23,7.26,1217400.0
2013-04-19 12:00:00,7.25,7.26,7.2,7.23,1634500.0,7.25,7.26,7.2,7.23,1634500.0
2013-04-19 13:00:00,7.23,7.28,7.22,7.28,1098100.0,7.23,7.28,7.22,7.28,1098100.0
2013-04-19 14:00:00,7.27,7.3,7.27,7.29,1244600.0,7.27,7.3,7.27,7.29,1244600.0
2013-04-19 15:00:00,7.29,7.31,7.27,7.27,2473300.0,7.29,7.31,7.27,7.27,2473300.0
2013-04-22 09:30:00,7.26,7.3,7.22,7.3,1727300.0,7.26,7.3,7.22,7.3,1727300.0
2013-04-22 10:00:00,7.3,7.3,7.19,7.24,2722000.0,7.3,7.3,7.19,7.24,2722000.0
2013-04-22 11:00:00,7.24,7.27,7.23,7.27,624600.0,7.24,7.27,7.23,7.27,624600.0
2013-04-22 12:00:00,7.26,7.29,7.25,7.27,553400.0,7.26,7.29,7.25,7.27,553400.0
2013-04-22 13:00:00,7.27,7.29,7.26,7.28,1208000.0,7.27,7.29,7.26,7.28,1208000.0
2013-04-22 14:00:00,7.28,7.32,7.28,7.29,712400.0,7.28,7.32,7.28,7.29,712400.0
2013-04-22 15:00:00,7.29,7.3,7.27,7.28,1324300.0,7.29,7.3,7.27,7.28,1324300.0
2013-04-23 09:30:00,7.29,7.36,7.28,7.35,1278500.0,7.29,7.36,7.28,7.35,1278500.0
2013-04-23 10:00:00,7.34,7.4,7.33,7.4,2862000.0,7.34,7.4,7.33,7.4,2862000.0
2013-04-23 11:00:00,7.4,7.42,7.39,7.4,838700.0,7.4,7.42,7.39,7.4,838700.0
2013-04-23 12:00:00,7.4,7.4,7.37,7.37,493800.0,7.4,7.4,7.37,7.37,493800.0
2013-04-23 13:00:00,7.38,7.4,7.29,7.37,1519600.0,7.38,7.4,7.29,7.37,1519600.0
2013-04-23 14:00:00,7.38,7.39,7.35,7.37,898600.0,7.38,7.39,7.35,7.37,898600.0
2013-04-23 15:00:00,7.37,7.38,7.31,7.35,2525100.0,7.37,7.38,7.31,7.35,2525100.0
2013-04-24 09:30:00,7.35,7.4,7.3,7.35,1182300.0,7.35,7.4,7.3,7.35,1182300.0
2013-04-24 10:00:00,7.34,7.39,7.33,7.37,4251800.0,7.34,7.39,7.33,7.37,4251800.0
2013-04-24 11:00:00,7.37,7.39,7.36,7.39,1006700.0,7.37,7.39,7.36,7.39,1006700.0
2013-04-24 12:00:00,7.39,7.39,7.32,7.35,621700.0,7.39,7.39,7.32,7.35,621700.0
2013-04-24 13:00:00,7.34,7.37,7.34,7.37,827000.0,7.34,7.37,7.34,7.37,827000.0
2013-04-24 14:00:00,7.36,7.41,7.36,7.4,974800.0,7.36,7.41,7.36,7.4,974800.0
2013-04-24 15:00:00,7.4,7.43,7.34,7.36,5682600.0,7.4,7.43,7.34,7.36,5682600.0
2013-04-25 09:30:00,7.35,7.48,7.29,7.46,5583300.0,7.35,7.48,7.29,7.46,5583300.0
2013-04-25 10:00:00,7.46,7.48,7.38,7.4,7730800.0,7.46,7.48,7.38,7.4,7730800.0
2013-04-25 11:00:00,7.39,7.46,7.39,7.44,3597800.0,7.39,7.46,7.39,7.44,3597800.0
2013-04-25 12:00:00,7.43,7.5,7.43,7.48,3408500.0,7.43,7.5,7.43,7.48,3408500.0
2013-04-25 13:00:00,7.48,7.54,7.43,7.49,3615700.0,7.48,7.54,7.43,7.49,3615700.0
2013-04-25 14:00:00,7.49,7.54,7.47,7.51,3543200.0,7.49,7.54,7.47,7.51,3543200.0
2013-04-25 15:00:00,7.51,7.58,7.51,7.54,11140700.0,7.51,7.58,7.51,7.54,11140700.0
2013-04-26 09:30:00,7.66,7.66,7.54,7.6,1251900.0,7.66,7.66,7.54,7.6,1251900.0
2013-04-26 10:00:00,7.6,7.61,7.46,7.5,4613500.0,7.6,7.61,7.46,7.5,4613500.0
2013-04-26 11:00:00,7.5,7.53,7.46,7.47,1984700.0,7.5,7.53,7.46,7.47,1984700.0
2013-04-26 12:00:00,7.47,7.5,7.46,7.5,884300.0,7.47,7.5,7.46,7.5,884300.0
2013-04-26 13:00:00,7.5,7.5,7.43,7.45,1589300.0,7.5,7.5,7.43,7.45,1589300.0
2013-04-26 14:00:00,7.45,7.46,7.38,7.41,2877900.0,7.45,7.46,7.38,7.41,2877900.0
2013-04-26 15:00:00,7.41,7.48,7.41,7.45,3326800.0,7.41,7.48,7.41,7.45,3326800.0
2013-04-29 09:30:00,7.45,7.49,7.44,7.47,382800.0,7.45,7.49,7.44,7.47,382800.0
2013-04-29 10:00:00,7.46,7.52,7.46,7.5,1155600.0,7.46,7.52,7.46,7.5,1155600.0
2013-04-29 11:00:00,7.49,7.5,7.48,7.49,528400.0,7.49,7.5,7.48,7.49,528400.0
2013-04-29 12:00:00,7.49,7.53,7.48,7.51,814200.0,7.49,7.53,7.48,7.51,814200.0
2013-04-29 13:00:00,7.51,7.51,7.5,7.51,251900.0,7.51,7.51,7.5,7.51,251900.0
2013-04-29 14:00:00,7.51,7.52,7.5,7.5,544900.0,7.51,7.52,7.5,7.5,544900.0
2013-04-29 15:00:00,7.51,7.51,7.47,7.5,2772500.0,7.51,7.51,7.47,7.5,2772500.0
2013-04-30 09:30:00,7.44,7.49,7.41,7.43,2036500.0,7.44,7.49,7.41,7.43,2036500.0
2013-04-30 10:00:00,7.43,7.47,7.43,7.45,2483000.0,7.43,7.47,7.43,7.45,2483000.0
2013-04-30 11:00:00,7.45,7.5,7.44,7.49,1693900.0,7.45,7.5,7.44,7.49,1693900.0
2013-04-30 12:00:00,7.49,7.53,7.47,7.5,1174500.0,7.49,7.53,7.47,7.5,1174500.0
2013-04-30 13:00:00,7.51,7.51,7.48,7.5,1290700.0,7.51,7.51,7.48,7.5,1290700.0
2013-04-30 14:00:00,7.5,7.5,7.47,7.49,1313400.0,7.5,7.5,7.47,7.49,1313400.0
2013-04-30 15:00:00,7.49,7.49,7.47,7.49,4200300.0,7.49,7.49,7.47,7.49,4200300.0
2013-05-01 09:30:00,7.47,7.5,7.45,7.48,783700.0,7.47,7.5,7.45,7.48,783700.0
2013-05-01 10:00:00,7.48,7.61,7.47,7.59,3603600.0,7.48,7.61,7.47,7.59,3603600.0
2013-05-01 11:00:00,7.58,7.59,7.51,7.53,848700.0,7.58,7.59,7.51,7.53,848700.0
2013-05-01 12:00:00,7.52,7.57,7.52,7.55,1274500.0,7.52,7.57,7.52,7.55,1274500.0
2013-05-01 13:00:00,7.54,7.56,7.5,7.51,1159900.0,7.54,7.56,7.5,7.51,1159900.0
2013-05-01 14:00:00,7.5,7.56,7.5,7.52,1458600.0,7.5,7.56,7.5,7.52,1458600.0
2013-05-01 15:00:00,7.51,7.52,7.46,7.48,3112600.0,7.51,7.52,7.46,7.48,3112600.0
2013-05-02 09:30:00,7.52,7.55,7.48,7.5,1089700.0,7.52,7.55,7.48,7.5,1089700.0
2013-05-02 10:00:00,7.49,7.63,7.48,7.56,4228100.0,7.49,7.63,7.48,7.56,4228100.0
2013-05-02 11:00:00,7.57,7.6,7.56,7.6,659200.0,7.57,7.6,7.56,7.6,659200.0
2013-05-02 12:00:00,7.6,7.63,7.58,7.61,935700.0,7.6,7.63,7.58,7.61,935700.0
2013-05-02 13:00:00,7.61,7.68,7.6,7.67,2042200.0,7.61,7.68,7.6,7.67,2042200.0
2013-05-02 14:00:00,7.67,7.67,7.6,7.61,919900.0,7.67,7.67,7.6,7.61,919900.0
2013-05-02 15:00:00,7.61,7.63,7.6,7.6,1639600.0,7.61,7.63,7.6,7.6,1639600.0
2013-05-03 09:30:00,7.7,7.74,7.68,7.7,820500.0,7.7,7.74,7.68,7.7,820500.0
2013-05-03 10:00:00,7.69,7.75,7.68,7.74,2424700.0,7.69,7.75,7.68,7.74,2424700.0
2013-05-03 11:00:00,7.75,7.76,7.73,7.75,1364000.0,7.75,7.76,7.73,7.75,1364000.0
2013-05-03 12:00:00,7.75,7.75,7.72,7.72,307600.0,7.75,7.75,7.72,7.72,307600.0
2013-05-03 13:00:00,7.73,7.73,7.68,7.69,553900.0,7.73,7.73,7.68,7.69,553900.0
2013-05-03 14:00:00,7.69,7.7,7.65,7.69,1047300.0,7.69,7.7,7.65,7.69,1047300.0
2013-05-03 15:00:00,7.69,7.72,7.66,7.69,3467000.0,7.69,7.72,7.66,7.69,3467000.0
2013-05-06 09:30:00,7.69,7.73,7.63,7.72,707000.0,7.69,7.73,7.63,7.72,707000.0
2013-05-06 10:00:00,7.71,7.77,7.71,7.74,1002400.0,7.71,7.77,7.71,7.74,1002400.0
2013-05-06 11:00:00,7.74,7.78,7.52,7.76,2248300.0,7.74,7.78,7.52,7.76,2248300.0
2013-05-06 12:00:00,7.75,7.76,7.74,7.75,473300.0,7.75,7.76,7.74,7.75,473300.0
2013-05-06 13:00:00,7.74,7.77,7.72,7.75,703400.0,7.74,7.77,7.72,7.75,703400.0
2013-05-06 14:00:00,7.75,7.76,7.73,7.75,659100.0,7.75,7.76,7.73,7.75,659100.0
2013-05-06 15:00:00,7.75,7.76,7.72,7.73,1335800.0,7.75,7.76,7.72,7.73,1335800.0
2013-05-07 09:30:00,7.74,7.75,7.73,7.75,536400.0,7.74,7.75,7.73,7.75,536400.0
2013-05-07 10:00:00,7.75,7.75,7.63,7.69,3529900.0,7.75,7.75,7.63,7.69,3529900.0
2013-05-07 11:00:00,7.69,7.7,7.68,7.69,880500.0,7.69,7.7,7.68,7.69,880500.0
2013-05-07 12:00:00,7.68,7.69,7.68,7.69,505300.0,7.68,7.69,7.68,7.69,505300.0
2013-05-07 13:00:00,7.69,7.7,7.68,7.69,572600.0,7.69,7.7,7.68,7.69,572600.0
2013-05-07 14:00:00,7.69,7.7,7.68,7.7,666900.0,7.69,7.7,7.68,7.7,666900.0
2013-05-07 15:00:00,7.7,7.7,7.69,7.7,1219900.0,7.7,7.7,7.69,7.7,1219900.0
2013-05-08 09:30:00,7.69,7.72,7.67,7.7,779300.0,7.69,7.72,7.67,7.7,779300.0
2013-05-08 10:00:00,7.7,7.8,7.69,7.78,3853300.0,7.7,7.8,7.69,7.78,3853300.0
2013-05-08 11:00:00,7.78,7.8,7.76,7.8,1212200.0,7.78,7.8,7.76,7.8,1212200.0
2013-05-08 12:00:00,7.79,7.82,7.78,7.8,1040100.0,7.79,7.82,7.78,7.8,1040100.0
2013-05-08 13:00:00,7.8,7.83,7.78,7.79,1606000.0,7.8,7.83,7.78,7.79,1606000.0
2013-05-08 14:00:00,7.8,7.81,7.78,7.81,1019900.0,7.8,7.81,7.78,7.81,1019900.0
2013-05-08 15:00:00,7.81,7.86,7.8,7.84,2973500.0,7.81,7.86,7.8,7.84,2973500.0
2013-05-09 09:30:00,7.88,8.07,7.87,8.05,2432800.0,7.88,8.07,7.87,8.05,2432800.0
2013-05-09 10:00:00,8.06,8.13,8.01,8.12,7050500.0,8.06,8.13,8.01,8.12,7050500.0
2013-05-09 11:00:00,8.11,8.15,8.09,8.11,3164300.0,8.11,8.15,8.09,8.11,3164300.0
2013-05-09 12:00:00,8.1,8.15,8.07,8.15,2868500.0,8.1,8.15,8.07,8.15,2868500.0
2013-05-09 13:00:00,8.14,8.23,8.13,8.22,1765200.0,8.14,8.23,8.13,8.22,1765200.0
2013-05-09 14:00:00,8.22,8.23,8.16,8.19,3874300.0,8.22,8.23,8.16,8.19,3874300.0
2013-05-09 15:00:00,8.19,8.32,8.18,8.3,9799200.0,8.19,8.32,8.18,8.3,9799200.0
2013-05-10 09:30:00,8.5,8.5,8.41,8.49,2946800.0,8.5,8.5,8.41,8.49,2946800.0
2013-05-10 10:00:00,8.49,8.59,8.46,8.47,6012200.0,8.49,8.59,8.46,8.47,6012200.0
2013-05-10 11:00:00,8.47,8.5,8.36,8.42,7636600.0,8.47,8.5,8.36,8.42,7636600.0
2013-05-10 12:00:00,8.41,8.43,8.37,8.42,2100200.0,8.41,8.43,8.37,8.42,2100200.0
2013-05-10 13:00:00,8.42,8.46,8.4,8.44,3960700.0,8.42,8.46,8.4,8.44,3960700.0
2013-05-10 14:00:00,8.44,8.45,8.4,8.44,1794200.0,8.44,8.45,8.4,8.44,1794200.0
2013-05-10 15:00:00,8.44,8.45,8.42,8.45,4071700.0,8.44,8.45,8.42,8.45,4071700.0
2013-05-13 09:30:00,8.41,8.46,8.39,8.46,2400000.0,8.41,8.46,8.39,8.46,2400000.0
2013-05-13 10:00:00,8.46,8.75,8.45,8.75,9599600.0,8.46,8.75,8.45,8.75,9599600.0
2013-05-13 11:00:00,8.75,8.84,8.71,8.73,4108600.0,8.75,8.84,8.71,8.73,4108600.0
2013-05-13 12:00:00,8.73,8.79,8.72,8.74,1855300.0,8.73,8.79,8.72,8.74,1855300.0
2013-05-13 13:00:00,8.73,8.75,8.68,8.72,3255700.0,8.73,8.75,8.68,8.72,3255700.0
2013-05-13 14:00:00,8.72,8.72,8.65,8.69,1520000.0,8.72,8.72,8.65,8.69,1520000.0
2013-05-13 15:00:00,8.68,8.71,8.63,8.66,5506400.0,8.68,8.71,8.63,8.66,5506400.0
2013-05-14 09:30:00,8.67,8.72,8.63,8.69,2901800.0,8.67,8.72,8.63,8.69,2901800.0
2013-05-14 10:00:00,8.69,8.69,8.62,8.64,4208100.0,8.69,8.69,8.62,8.64,4208100.0
2013-05-14 11:00:00,8.64,8.67,8.55,8.61,6539400.0,8.64,8.67,8.55,8.61,6539400.0
2013-05-14 12:00:00,8.61,8.68,8.6,8.63,3955500.0,8.61,8.68,8.6,8.63,3955500.0
2013-05-14 13:00:00,8.63,8.69,8.63,8.65,3303500.0,8.63,8.69,8.63,8.65,3303500.0
2013-05-14 14:00:00,8.66,8.74,8.64,8.69,2809600.0,8.66,8.74,8.64,8.69,2809600.0
2013-05-14 15:00:00,8.69,8.73,8.68,8.69,3526800.0,8.69,8.73,8.68,8.69,3526800.0
2013-05-15 09:30:00,8.7,8.94,8.7,8.9,3539300.0,8.7,8.94,8.7,8.9,3539300.0
2013-05-15 10:00:00,8.89,8.98,8.88,8.98,4082100.0,8.89,8.98,8.88,8.98,4082100.0
2013-05-15 11:00:00,8.97,9.03,8.93,9.0,2902000.0,8.97,9.03,8.93,9.0,2902000.0
2013-05-15 12:00:00,9.0,9.03,8.98,9.0,1473200.0,9.0,9.03,8.98,9.0,1473200.0
2013-05-15 13:00:00,9.0,9.08,8.97,9.05,6464700.0,9.0,9.08,8.97,9.05,6464700.0
2013-05-15 14:00:00,9.04,9.04,8.96,9.01,2367700.0,9.04,9.04,8.96,9.01,2367700.0
2013-05-15 15:00:00,9.01,9.13,9.0,9.11,6342000.0,9.01,9.13,9.0,9.11,6342000.0
2013-05-16 09:30:00,9.18,9.18,9.07,9.11,3317900.0,9.18,9.18,9.07,9.11,3317900.0
2013-05-16 10:00:00,9.1,9.14,9.05,9.07,12923200.0,9.1,9.14,9.05,9.07,12923200.0
2013-05-16 11:00:00,9.07,9.07,8.96,9.03,7209000.0,9.07,9.07,8.96,9.03,7209000.0
2013-05-16 12:00:00,9.03,9.05,8.99,9.04,3367800.0,9.03,9.05,8.99,9.04,3367800.0
2013-05-16 13:00:00,9.04,9.1,9.02,9.04,3047000.0,9.04,9.1,9.02,9.04,3047000.0
2013-05-16 14:00:00,9.04,9.06,9.03,9.04,2022200.0,9.04,9.06,9.03,9.04,2022200.0
2013-05-16 15:00:00,9.05,9.06,9.0,9.04,4399900.0,9.05,9.06,9.0,9.04,4399900.0
2013-05-17 09:30:00,8.98,9.13,8.97,9.1,2128100.0,8.98,9.13,8.97,9.1,2128100.0
2013-05-17 10:00:00,9.1,9.14,9.01,9.02,3584600.0,9.1,9.14,9.01,9.02,3584600.0
2013-05-17 11:00:00,9.03,9.07,8.98,9.07,2523700.0,9.03,9.07,8.98,9.07,2523700.0
2013-05-17 12:00:00,9.07,9.1,9.06,9.08,3733800.0,9.07,9.1,9.06,9.08,3733800.0
2013-05-17 13:00:00,9.09,9.09,9.05,9.08,3891100.0,9.09,9.09,9.05,9.08,3891100.0
2013-05-17 14:00:00,9.08,9.09,9.05,9.09,1765500.0,9.08,9.09,9.05,9.09,1765500.0
2013-05-17 15:00:00,9.09,9.14,9.05,9.11,4411600.0,9.09,9.14,9.05,9.11,4411600.0
2013-05-20 09:30:00,9.15,9.28,9.12,9.28,2885500.0,9.15,9.28,9.12,9.28,2885500.0
2013-05-20 10:00:00,9.29,9.38,9.26,9.31,3568700.0,9.29,9.38,9.26,9.31,3568700.0
2013-05-20 11:00:00,9.31,9.34,9.29,9.31,2133100.0,9.31,9.34,9.29,9.31,2133100.0
2013-05-20 12:00:00,9.32,9.32,9.27,9.3,1062300.0,9.32,9.32,9.27,9.3,1062300.0
2013-05-20 13:00:00,9.3,9.31,9.25,9.29,3124100.0,9.3,9.31,9.25,9.29,3124100.0
2013-05-20 14:00:00,9.29,9.31,9.27,9.28,1638500.0,9.29,9.31,9.27,9.28,1638500.0
2013-05-20 15:00:00,9.28,9.3,9.25,9.26,5088500.0,9.28,9.3,9.25,9.26,5088500.0
2013-05-21 09:30:00,9.27,9.39,9.26,9.37,4667900.0,9.27,9.39,9.26,9.37,4667900.0
2013-05-21 10:00:00,9.37,9.39,9.25,9.28,5541700.0,9.37,9.39,9.25,9.28,5541700.0
2013-05-21 11:00:00,9.28,9.34,9.25,9.29,4418600.0,9.28,9.34,9.25,9.29,4418600.0
2013-05-21 12:00:00,9.28,9.31,9.27,9.29,2725300.0,9.28,9.31,9.27,9.29,2725300.0
2013-05-21 13:00:00,9.3,9.31,9.28,9.29,5211700.0,9.3,9.31,9.28,9.29,5211700.0
2013-05-21 14:00:00,9.3,9.3,9.24,9.27,2112100.0,9.3,9.3,9.24,9.27,2112100.0
2013-05-21 15:00:00,9.27,9.27,9.18,9.24,5855400.0,9.27,9.27,9.18,9.24,5855400.0
2013-05-22 09:30:00,9.23,9.25,9.15,9.2,3141700.0,9.23,9.25,9.15,9.2,3141700.0
2013-05-22 10:00:00,9.2,9.31,9.19,9.28,5275500.0,9.2,9.31,9.19,9.28,5275500.0
2013-05-22 11:00:00,9.28,9.34,9.25,9.28,8531400.0,9.28,9.34,9.25,9.28,8531400.0
2013-05-22 12:00:00,9.28,9.31,9.23,9.25,2964300.0,9.28,9.31,9.23,9.25,2964300.0
2013-05-22 13:00:00,9.25,9.25,9.13,9.18,3355700.0,9.25,9.25,9.13,9.18,3355700.0
2013-05-22 14:00:00,9.18,9.2,9.1,9.19,3940100.0,9.18,9.2,9.1,9.19,3940100.0
2013-05-22 15:00:00,9.19,9.19,9.1,9.12,4766000.0,9.19,9.19,9.1,9.12,4766000.0
2013-05-23 09:30:00,9.03,9.08,8.92,9.07,2860000.0,9.03,9.08,8.92,9.07,2860000.0
2013-05-23 10:00:00,9.07,9.2,9.05,9.13,4260000.0,9.07,9.2,9.05,9.13,4260000.0
2013-05-23 11:00:00,9.13,9.18,9.12,9.14,1127300.0,9.13,9.18,9.12,9.14,1127300.0
2013-05-23 12:00:00,9.14,9.2,9.11,9.16,2855300.0,9.14,9.2,9.11,9.16,2855300.0
2013-05-23 13:00:00,9.16,9.16,9.11,9.13,1298400.0,9.16,9.16,9.11,9.13,1298400.0
2013-05-23 14:00:00,9.13,9.17,9.11,9.14,3701400.0,9.13,9.17,9.11,9.14,3701400.0
2013-05-23 15:00:00,9.14,9.17,9.12,9.16,6769700.0,9.14,9.17,9.12,9.16,6769700.0
2013-05-24 09:30:00,9.08,9.12,9.07,9.11,2034500.0,9.08,9.12,9.07,9.11,2034500.0
2013-05-24 10:00:00,9.1,9.1,9.04,9.09,2873300.0,9.1,9.1,9.04,9.09,2873300.0
2013-05-24 11:00:00,9.09,9.14,9.07,9.14,1413400.0,9.09,9.14,9.07,9.14,1413400.0
2013-05-24 12:00:00,9.13,9.16,9.12,9.14,2000100.0,9.13,9.16,9.12,9.14,2000100.0
2013-05-24 13:00:00,9.14,9.17,9.13,9.15,2575900.0,9.14,9.17,9.13,9.15,2575900.0
2013-05-24 14:00:00,9.15,9.16,9.12,9.13,2084600.0,9.15,9.16,9.12,9.13,2084600.0
2013-05-24 15:00:00,9.13,9.14,9.06,9.09,5038100.0,9.13,9.14,9.06,9.09,5038100.0
2013-05-28 09:30:00,9.18,9.25,9.15,9.24,1482500.0,9.18,9.25,9.15,9.24,1482500.0
2013-05-28 10:00:00,9.25,9.32,9.24,9.27,3473600.0,9.25,9.32,9.24,9.27,3473600.0
2013-05-28 11:00:00,9.27,9.28,9.24,9.26,1848400.0,9.27,9.28,9.24,9.26,1848400.0
2013-05-28 12:00:00,9.26,9.27,9.24,9.26,872200.0,9.26,9.27,9.24,9.26,872200.0
2013-05-28 13:00:00,9.27,9.28,9.22,9.26,4228700.0,9.27,9.28,9.22,9.26,4228700.0
2013-05-28 14:00:00,9.26,9.26,9.21,9.24,785500.0,9.26,9.26,9.21,9.24,785500.0
2013-05-28 15:00:00,9.25,9.25,9.2,9.21,2330600.0,9.25,9.25,9.2,9.21,2330600.0
2013-05-29 09:30:00,9.17,9.18,9.12,9.13,1138500.0,9.17,9.18,9.12,9.13,1138500.0
2013-05-29 10:00:00,9.13,9.17,9.08,9.12,3704400.0,9.13,9.17,9.08,9.12,3704400.0
2013-05-29 11:00:00,9.12,9.16,9.1,9.16,1682300.0,9.12,9.16,9.1,9.16,1682300.0
2013-05-29 12:00:00,9.15,9.16,9.13,9.13,536100.0,9.15,9.16,9.13,9.13,536100.0
2013-05-29 13:00:00,9.13,9.2,9.13,9.2,1041600.0,9.13,9.2,9.13,9.2,1041600.0
2013-05-29 14:00:00,9.2,9.24,9.17,9.19,1104100.0,9.2,9.24,9.17,9.19,1104100.0
2013-05-29 15:00:00,9.19,9.2,9.16,9.16,2649400.0,9.19,9.2,9.16,9.16,2649400.0
2013-05-30 09:30:00,9.18,9.21,9.14,9.2,830200.0,9.18,9.21,9.14,9.2,830200.0
2013-05-30 10:00:00,9.19,9.2,9.13,9.17,4532800.0,9.19,9.2,9.13,9.17,4532800.0
2013-05-30 11:00:00,9.17,9.19,9.15,9.18,1142200.0,9.17,9.19,9.15,9.18,1142200.0
2013-05-30 12:00:00,9.18,9.19,9.16,9.19,600600.0,9.18,9.19,9.16,9.19,600600.0
2013-05-30 13:00:00,9.19,9.25,9.18,9.24,793900.0,9.19,9.25,9.18,9.24,793900.0
2013-05-30 14:00:00,9.24,9.28,9.22,9.28,781800.0,9.24,9.28,9.22,9.28,781800.0
2013-05-30 15:00:00,9.28,9.29,9.26,9.26,4253800.0,9.28,9.29,9.26,9.26,4253800.0
2013-05-31 09:30:00,9.23,9.38,9.22,9.38,1316100.0,9.23,9.38,9.22,9.38,1316100.0
2013-05-31 10:00:00,9.38,9.39,9.31,9.35,1864600.0,9.38,9.39,9.31,9.35,1864600.0
2013-05-31 11:00:00,9.35,9.44,9.34,9.38,1114000.0,9.35,9.44,9.34,9.38,1114000.0
2013-05-31 12:00:00,9.38,9.5,9.35,9.46,4006900.0,9.38,9.5,9.35,9.46,4006900.0
2013-05-31 13:00:00,9.46,9.46,9.42,9.42,699100.0,9.46,9.46,9.42,9.42,699100.0
2013-05-31 14:00:00,9.43,9.43,9.36,9.38,4723500.0,9.43,9.43,9.36,9.38,4723500.0
2013-05-31 15:00:00,9.37,9.38,9.22,9.24,9722200.0,9.37,9.38,9.22,9.24,9722200.0
2013-06-03 09:30:00,9.25,9.43,9.16,9.29,1822500.0,9.25,9.43,9.16,9.29,1822500.0
2013-06-03 10:00:00,9.29,9.35,9.23,9.29,2367000.0,9.29,9.35,9.23,9.29,2367000.0
2013-06-03 11:00:00,9.29,9.3,9.25,9.29,3807400.0,9.29,9.3,9.25,9.29,3807400.0
2013-06-03 12:00:00,9.29,9.31,9.26,9.29,987900.0,9.29,9.31,9.26,9.29,987900.0
2013-06-03 13:00:00,9.3,9.35,9.28,9.33,2199400.0,9.3,9.35,9.28,9.33,2199400.0
2013-06-03 14:00:00,9.33,9.39,9.32,9.36,2158600.0,9.33,9.39,9.32,9.36,2158600.0
2013-06-03 15:00:00,9.36,9.41,9.34,9.41,3165700.0,9.36,9.41,9.34,9.41,3165700.0
2013-06-04 09:30:00,9.37,9.39,9.31,9.34,1852900.0,9.37,9.39,9.31,9.34,1852900.0
2013-06-04 10:00:00,9.33,9.34,9.24,9.28,5443200.0,9.33,9.34,9.24,9.28,5443200.0
2013-06-04 11:00:00,9.28,9.31,9.26,9.29,1850100.0,9.28,9.31,9.26,9.29,1850100.0
2013-06-04 12:00:00,9.29,9.29,9.23,9.25,2146400.0,9.29,9.29,9.23,9.25,2146400.0
2013-06-04 13:00:00,9.25,9.25,9.18,9.24,3000800.0,9.25,9.25,9.18,9.24,3000800.0
2013-06-04 14:00:00,9.24,9.25,9.18,9.18,2485400.0,9.24,9.25,9.18,9.18,2485400.0
2013-06-04 15:00:00,9.19,9.21,9.15,9.16,4211900.0,9.19,9.21,9.15,9.16,4211900.0
2013-06-05 09:30:00,9.14,9.15,9.08,9.09,825900.0,9.14,9.15,9.08,9.09,825900.0
2013-06-05 10:00:00,9.09,9.2,9.08,9.16,4302300.0,9.09,9.2,9.08,9.16,4302300.0
2013-06-05 11:00:00,9.15,9.16,9.08,9.1,1594600.0,9.15,9.16,9.08,9.1,1594600.0
2013-06-05 12:00:00,9.1,9.11,9.06,9.07,1507700.0,9.1,9.11,9.06,9.07,1507700.0
2013-06-05 13:00:00,9.06,9.14,9.06,9.08,1560700.0,9.06,9.14,9.06,9.08,1560700.0
2013-06-05 14:00:00,9.08,9.11,9.04,9.05,2344500.0,9.08,9.11,9.04,9.05,2344500.0
2013-06-05 15:00:00,9.05,9.06,8.97,9.01,7454300.0,9.05,9.06,8.97,9.01,7454300.0
2013-06-06 09:30:00,9.0,9.05,8.93,9.02,4322500.0,9.0,9.05,8.93,9.02,4322500.0
2013-06-06 10:00:00,9.02,9.12,8.97,9.11,9791200.0,9.02,9.12,8.97,9.11,9791200.0
2013-06-06 11:00:00,9.1,9.2,9.09,9.12,3303600.0,9.1,9.2,9.09,9.12,3303600.0
2013-06-06 12:00:00,9.12,9.13,8.99,8.99,2239300.0,9.12,9.13,8.99,8.99,2239300.0
2013-06-06 13:00:00,9.0,9.13,9.0,9.11,1782600.0,9.0,9.13,9.0,9.11,1782600.0
2013-06-06 14:00:00,9.11,9.13,9.07,9.08,1591800.0,9.11,9.13,9.07,9.08,1591800.0
2013-06-06 15:00:00,9.08,9.19,9.08,9.19,4159600.0,9.08,9.19,9.08,9.19,4159600.0
2013-06-07 09:30:00,9.25,9.34,9.23,9.34,1352000.0,9.25,9.34,9.23,9.34,1352000.0
2013-06-07 10:00:00,9.34,9.4,9.3,9.32,2940000.0,9.34,9.4,9.3,9.32,2940000.0
2013-06-07 11:00:00,9.33,9.36,9.29,9.31,1105900.0,9.33,9.36,9.29,9.31,1105900.0
2013-06-07 12:00:00,9.31,9.33,9.29,9.29,753400.0,9.31,9.33,9.29,9.29,753400.0
2013-06-07 13:00:00,9.29,9.31,9.21,9.21,742100.0,9.29,9.31,9.21,9.21,742100.0
2013-06-07 14:00:00,9.21,9.3,9.2,9.27,2525000.0,9.21,9.3,9.2,9.27,2525000.0
2013-06-07 15:00:00,9.27,9.32,9.26,9.31,2466500.0,9.27,9.32,9.26,9.31,2466500.0
2013-06-10 09:30:00,9.3,9.36,9.26,9.3,1386700.0,9.3,9.36,9.26,9.3,1386700.0
2013-06-10 10:00:00,9.29,9.35,9.26,9.34,1291000.0,9.29,9.35,9.26,9.34,1291000.0
2013-06-10 11:00:00,9.34,9.37,9.33,9.34,1124500.0,9.34,9.37,9.33,9.34,1124500.0
2013-06-10 12:00:00,9.34,9.38,9.34,9.36,1150700.0,9.34,9.38,9.34,9.36,1150700.0
2013-06-10 13:00:00,9.37,9.38,9.33,9.35,2320900.0,9.37,9.38,9.33,9.35,2320900.0
2013-06-10 14:00:00,9.35,9.43,9.34,9.42,1337300.0,9.35,9.43,9.34,9.42,1337300.0
2013-06-10 15:00:00,9.43,9.48,9.42,9.45,3183400.0,9.43,9.48,9.42,9.45,3183400.0
2013-06-11 09:30:00,9.33,9.37,9.27,9.34,980200.0,9.33,9.37,9.27,9.34,980200.0
2013-06-11 10:00:00,9.34,9.49,9.31,9.47,2985300.0,9.34,9.49,9.31,9.47,2985300.0
2013-06-11 11:00:00,9.47,9.61,9.45,9.59,3479600.0,9.47,9.61,9.45,9.59,3479600.0
2013-06-11 12:00:00,9.59,9.59,9.53,9.54,1184400.0,9.59,9.59,9.53,9.54,1184400.0
2013-06-11 13:00:00,9.53,9.55,9.43,9.43,1642600.0,9.53,9.55,9.43,9.43,1642600.0
2013-06-11 14:00:00,9.43,9.52,9.43,9.52,1231500.0,9.43,9.52,9.43,9.52,1231500.0
2013-06-11 15:00:00,9.52,9.52,9.44,9.45,1945800.0,9.52,9.52,9.44,9.45,1945800.0
2013-06-12 09:30:00,9.53,9.55,9.47,9.51,856000.0,9.53,9.55,9.47,9.51,856000.0
2013-06-12 10:00:00,9.5,9.53,9.44,9.46,1710900.0,9.5,9.53,9.44,9.46,1710900.0
2013-06-12 11:00:00,9.47,9.5,9.41,9.42,1304600.0,9.47,9.5,9.41,9.42,1304600.0
2013-06-12 12:00:00,9.43,9.44,9.38,9.42,1033900.0,9.43,9.44,9.38,9.42,1033900.0
2013-06-12 13:00:00,9.42,9.47,9.41,9.46,1136900.0,9.42,9.47,9.41,9.46,1136900.0
2013-06-12 14:00:00,9.46,9.47,9.39,9.41,922800.0,9.46,9.47,9.39,9.41,922800.0
2013-06-12 15:00:00,9.4,9.43,9.39,9.41,1654300.0,9.4,9.43,9.39,9.41,1654300.0
2013-06-13 09:30:00,9.39,9.39,9.33,9.37,1077200.0,9.39,9.39,9.33,9.37,1077200.0
2013-06-13 10:00:00,9.38,9.45,9.37,9.43,868700.0,9.38,9.45,9.37,9.43,868700.0
2013-06-13 11:00:00,9.42,9.46,9.42,9.44,919000.0,9.42,9.46,9.42,9.44,919000.0
2013-06-13 12:00:00,9.45,9.51,9.44,9.5,610400.0,9.45,9.51,9.44,9.5,610400.0
2013-06-13 13:00:00,9.5,9.51,9.45,9.48,533500.0,9.5,9.51,9.45,9.48,533500.0
2013-06-13 14:00:00,9.47,9.5,9.46,9.49,2239500.0,9.47,9.5,9.46,9.49,2239500.0
2013-06-13 15:00:00,9.49,9.6,9.49,9.59,2278500.0,9.49,9.6,9.49,9.59,2278500.0
2013-06-14 09:30:00,9.55,9.63,9.54,9.61,483500.0,9.55,9.63,9.54,9.61,483500.0
2013-06-14 10:00:00,9.62,9.64,9.5,9.51,990600.0,9.62,9.64,9.5,9.51,990600.0
2013-06-14 11:00:00,9.5,9.58,9.47,9.52,1067600.0,9.5,9.58,9.47,9.52,1067600.0
2013-06-14 12:00:00,9.52,9.56,9.5,9.51,657200.0,9.52,9.56,9.5,9.51,657200.0
2013-06-14 13:00:00,9.51,9.52,9.49,9.52,750700.0,9.51,9.52,9.49,9.52,750700.0
2013-06-14 14:00:00,9.52,9.55,9.5,9.51,496800.0,9.52,9.55,9.5,9.51,496800.0
2013-06-14 15:00:00,9.51,9.55,9.47,9.52,1532400.0,9.51,9.55,9.47,9.52,1532400.0
2013-06-17 09:30:00,9.54,9.63,9.54,9.61,1025400.0,9.54,9.63,9.54,9.61,1025400.0
2013-06-17 10:00:00,9.62,9.68,9.61,9.65,1957400.0,9.62,9.68,9.61,9.65,1957400.0
2013-06-17 11:00:00,9.65,9.75,9.64,9.71,1857100.0,9.65,9.75,9.64,9.71,1857100.0
2013-06-17 12:00:00,9.71,9.74,9.7,9.71,823000.0,9.71,9.74,9.7,9.71,823000.0
2013-06-17 13:00:00,9.71,9.72,9.69,9.7,543000.0,9.71,9.72,9.69,9.7,543000.0
2013-06-17 14:00:00,9.71,9.71,9.59,9.59,1151200.0,9.71,9.71,9.59,9.59,1151200.0
2013-06-17 15:00:00,9.6,9.67,9.58,9.65,1969000.0,9.6,9.67,9.58,9.65,1969000.0
2013-06-18 09:30:00,9.64,9.68,9.53,9.54,2041200.0,9.64,9.68,9.53,9.54,2041200.0
2013-06-18 10:00:00,9.55,9.58,9.51,9.55,2550500.0,9.55,9.58,9.51,9.55,2550500.0
2013-06-18 11:00:00,9.55,9.58,9.53,9.55,904800.0,9.55,9.58,9.53,9.55,904800.0
2013-06-18 12:00:00,9.56,9.56,9.53,9.55,424700.0,9.56,9.56,9.53,9.55,424700.0
2013-06-18 13:00:00,9.55,9.56,9.52,9.54,1366600.0,9.55,9.56,9.52,9.54,1366600.0
2013-06-18 14:00:00,9.54,9.57,9.52,9.57,1139400.0,9.54,9.57,9.52,9.57,1139400.0
2013-06-18 15:00:00,9.57,9.57,9.53,9.55,2297100.0,9.57,9.57,9.53,9.55,2297100.0
2013-06-19 09:30:00,9.57,9.61,9.49,9.51,1300500.0,9.57,9.61,9.49,9.51,1300500.0
2013-06-19 10:00:00,9.51,9.58,9.5,9.54,1330800.0,9.51,9.58,9.5,9.54,1330800.0
2013-06-19 11:00:00,9.55,9.56,9.51,9.56,2157500.0,9.55,9.56,9.51,9.56,2157500.0
2013-06-19 12:00:00,9.55,9.63,9.55,9.59,1287600.0,9.55,9.63,9.55,9.59,1287600.0
2013-06-19 13:00:00,9.59,9.6,9.53,9.55,1697400.0,9.59,9.6,9.53,9.55,1697400.0
2013-06-19 14:00:00,9.54,9.56,9.38,9.4,2745900.0,9.54,9.56,9.38,9.4,2745900.0
2013-06-19 15:00:00,9.41,9.48,9.35,9.4,3469400.0,9.41,9.48,9.35,9.4,3469400.0
2013-06-20 09:30:00,9.34,9.42,9.32,9.37,1573500.0,9.34,9.42,9.32,9.37,1573500.0
2013-06-20 10:00:00,9.38,9.39,9.32,9.36,1967200.0,9.38,9.39,9.32,9.36,1967200.0
2013-06-20 11:00:00,9.36,9.36,9.3,9.33,1148300.0,9.36,9.36,9.3,9.33,1148300.0
2013-06-20 12:00:00,9.33,9.36,9.3,9.34,1517000.0,9.33,9.36,9.3,9.34,1517000.0
2013-06-20 13:00:00,9.34,9.34,9.26,9.27,1281100.0,9.34,9.34,9.26,9.27,1281100.0
2013-06-20 14:00:00,9.27,9.35,9.16,9.16,4715800.0,9.27,9.35,9.16,9.16,4715800.0
2013-06-20 15:00:00,9.16,9.19,9.07,9.12,3569000.0,9.16,9.19,9.07,9.12,3569000.0
2013-06-21 09:30:00,9.21,9.29,9.16,9.21,2545800.0,9.21,9.29,9.16,9.21,2545800.0
2013-06-21 10:00:00,9.21,9.26,9.01,9.11,3546200.0,9.21,9.26,9.01,9.11,3546200.0
2013-06-21 11:00:00,9.1,9.12,9.01,9.04,2229600.0,9.1,9.12,9.01,9.04,2229600.0
2013-06-21 12:00:00,9.05,9.15,9.04,9.15,1427700.0,9.05,9.15,9.04,9.15,1427700.0
2013-06-21 13:00:00,9.15,9.18,9.09,9.1,990600.0,9.15,9.18,9.09,9.1,990600.0
2013-06-21 14:00:00,9.11,9.17,9.09,9.17,1239700.0,9.11,9.17,9.09,9.17,1239700.0
2013-06-21 15:00:00,9.16,9.21,9.14,9.15,3130900.0,9.16,9.21,9.14,9.15,3130900.0
2013-06-24 09:30:00,9.07,9.07,8.96,9.0,1217900.0,9.07,9.07,8.96,9.0,1217900.0
2013-06-24 10:00:00,8.99,9.05,8.98,9.0,3045200.0,8.99,9.05,8.98,9.0,3045200.0
2013-06-24 11:00:00,9.0,9.02,8.95,8.99,1472300.0,9.0,9.02,8.95,8.99,1472300.0
2013-06-24 12:00:00,9.0,9.02,8.97,9.01,974900.0,9.0,9.02,8.97,9.01,974900.0
2013-06-24 13:00:00,9.01,9.07,8.99,9.06,808300.0,9.01,9.07,8.99,9.06,808300.0
2013-06-24 14:00:00,9.06,9.16,9.04,9.14,2115600.0,9.06,9.16,9.04,9.14,2115600.0
2013-06-24 15:00:00,9.14,9.23,9.12,9.22,8047500.0,9.14,9.23,9.12,9.22,8047500.0
2013-06-25 09:30:00,9.32,9.41,9.29,9.32,5954600.0,9.32,9.41,9.29,9.32,5954600.0
2013-06-25 10:00:00,9.31,9.38,9.04,9.17,5936500.0,9.31,9.38,9.04,9.17,5936500.0
2013-06-25 11:00:00,9.17,9.21,9.07,9.12,2498400.0,9.17,9.21,9.07,9.12,2498400.0
2013-06-25 12:00:00,9.12,9.17,9.11,9.14,2453500.0,9.12,9.17,9.11,9.14,2453500.0
2013-06-25 13:00:00,9.14,9.15,9.1,9.12,803900.0,9.14,9.15,9.1,9.12,803900.0
2013-06-25 14:00:00,9.12,9.19,9.11,9.13,1169600.0,9.12,9.19,9.11,9.13,1169600.0
2013-06-25 15:00:00,9.13,9.15,9.02,9.03,8157200.0,9.13,9.15,9.02,9.03,8157200.0
2013-06-26 09:30:00,9.13,9.19,9.12,9.19,1164800.0,9.13,9.19,9.12,9.19,1164800.0
2013-06-26 10:00:00,9.19,9.21,9.11,9.14,2436700.0,9.19,9.21,9.11,9.14,2436700.0
2013-06-26 11:00:00,9.14,9.23,9.11,9.21,3282700.0,9.14,9.23,9.11,9.21,3282700.0
2013-06-26 12:00:00,9.2,9.31,9.19,9.25,1937400.0,9.2,9.31,9.19,9.25,1937400.0
2013-06-26 13:00:00,9.25,9.33,9.25,9.31,2708200.0,9.25,9.33,9.25,9.31,2708200.0
2013-06-26 14:00:00,9.31,9.36,9.3,9.31,8495500.0,9.31,9.36,9.3,9.31,8495500.0
2013-06-26 15:00:00,9.31,9.33,9.23,9.24,7003200.0,9.31,9.33,9.23,9.24,7003200.0
2013-06-27 09:30:00,9.38,9.45,9.34,9.38,1591500.0,9.38,9.45,9.34,9.38,1591500.0
2013-06-27 10:00:00,9.38,9.39,9.23,9.24,3333800.0,9.38,9.39,9.23,9.24,3333800.0
2013-06-27 11:00:00,9.24,9.29,9.21,9.25,1338100.0,9.24,9.29,9.21,9.25,1338100.0
2013-06-27 12:00:00,9.25,9.32,9.22,9.28,2572500.0,9.25,9.32,9.22,9.28,2572500.0
2013-06-27 13:00:00,9.28,9.29,9.24,9.25,1055000.0,9.28,9.29,9.24,9.25,1055000.0
2013-06-27 14:00:00,9.25,9.27,9.22,9.24,1096200.0,9.25,9.27,9.22,9.24,1096200.0
2013-06-27 15:00:00,9.24,9.25,9.19,9.23,2810700.0,9.24,9.25,9.19,9.23,2810700.0
2013-06-28 09:30:00,9.21,9.38,9.21,9.31,3147800.0,9.21,9.38,9.21,9.31,3147800.0
2013-06-28 10:00:00,9.32,9.39,9.25,9.39,6008300.0,9.32,9.39,9.25,9.39,6008300.0
2013-06-28 11:00:00,9.38,9.4,9.29,9.32,2224200.0,9.38,9.4,9.29,9.32,2224200.0
2013-06-28 12:00:00,9.32,9.34,9.29,9.34,981300.0,9.32,9.34,9.29,9.34,981300.0
2013-06-28 13:00:00,9.33,9.35,9.33,9.35,761000.0,9.33,9.35,9.33,9.35,761000.0
2013-06-28 14:00:00,9.35,9.35,9.28,9.32,2030000.0,9.35,9.35,9.28,9.32,2030000.0
2013-06-28 15:00:00,9.31,9.35,9.26,9.27,3535400.0,9.31,9.35,9.26,9.27,3535400.0
2013-07-01 09:30:00,9.32,9.36,9.19,9.23,1707500.0,9.32,9.36,9.19,9.23,1707500.0
2013-07-01 10:00:00,9.24,9.29,9.21,9.28,3034900.0,9.24,9.29,9.21,9.28,3034900.0
2013-07-01 11:00:00,9.28,9.38,9.26,9.38,2095600.0,9.28,9.38,9.26,9.38,2095600.0
2013-07-01 12:00:00,9.38,9.42,9.36,9.38,2229000.0,9.38,9.42,9.36,9.38,2229000.0
2013-07-01 13:00:00,9.39,9.39,9.32,9.33,613300.0,9.39,9.39,9.32,9.33,613300.0
2013-07-01 14:00:00,9.32,9.4,9.32,9.4,2141100.0,9.32,9.4,9.32,9.4,2141100.0
2013-07-01 15:00:00,9.4,9.4,9.33,9.37,7866300.0,9.4,9.4,9.33,9.37,7866300.0
2013-07-02 09:30:00,9.34,9.4,9.31,9.32,997100.0,9.34,9.4,9.31,9.32,997100.0
2013-07-02 10:00:00,9.31,9.36,9.28,9.34,4987800.0,9.31,9.36,9.28,9.34,4987800.0
2013-07-02 11:00:00,9.34,9.35,9.28,9.3,2977600.0,9.34,9.35,9.28,9.3,2977600.0
2013-07-02 12:00:00,9.29,9.3,9.21,9.24,2967900.0,9.29,9.3,9.21,9.24,2967900.0
2013-07-02 13:00:00,9.24,9.25,9.16,9.19,3485200.0,9.24,9.25,9.16,9.19,3485200.0
2013-07-02 14:00:00,9.19,9.2,9.15,9.19,2967600.0,9.19,9.2,9.15,9.19,2967600.0
2013-07-02 15:00:00,9.19,9.2,9.14,9.17,5452200.0,9.19,9.2,9.14,9.17,5452200.0
2013-07-03 09:30:00,9.15,9.21,9.05,9.14,2799300.0,9.15,9.21,9.05,9.14,2799300.0
2013-07-03 10:00:00,9.15,9.2,9.14,9.16,4211500.0,9.15,9.2,9.14,9.16,4211500.0
2013-07-03 11:00:00,9.16,9.17,9.12,9.17,1075600.0,9.16,9.17,9.12,9.17,1075600.0
2013-07-03 12:00:00,9.17,9.17,9.14,9.14,2294300.0,9.17,9.17,9.14,9.14,2294300.0
2013-07-05 09:30:00,9.19,9.24,9.17,9.18,523100.0,9.19,9.24,9.17,9.18,523100.0
2013-07-05 10:00:00,9.18,9.29,9.17,9.29,1702000.0,9.18,9.29,9.17,9.29,1702000.0
2013-07-05 11:00:00,9.28,9.3,9.24,9.27,1485900.0,9.28,9.3,9.24,9.27,1485900.0
2013-07-05 12:00:00,9.28,9.29,9.27,9.27,252200.0,9.28,9.29,9.27,9.27,252200.0
2013-07-05 13:00:00,9.28,9.31,9.27,9.3,268600.0,9.28,9.31,9.27,9.3,268600.0
2013-07-05 14:00:00,9.3,9.3,9.24,9.25,656400.0,9.3,9.3,9.24,9.25,656400.0
2013-07-05 15:00:00,9.25,9.31,9.21,9.31,1131900.0,9.25,9.31,9.21,9.31,1131900.0
2013-07-08 09:30:00,9.2,9.27,9.16,9.2,2511700.0,9.2,9.27,9.16,9.2,2511700.0
2013-07-08 10:00:00,9.21,9.28,9.18,9.26,3410100.0,9.21,9.28,9.18,9.26,3410100.0
2013-07-08 11:00:00,9.26,9.3,9.21,9.24,2343600.0,9.26,9.3,9.21,9.24,2343600.0
2013-07-08 12:00:00,9.23,9.26,9.2,9.24,1523000.0,9.23,9.26,9.2,9.24,1523000.0
2013-07-08 13:00:00,9.25,9.27,9.23,9.27,1646000.0,9.25,9.27,9.23,9.27,1646000.0
2013-07-08 14:00:00,9.27,9.33,9.26,9.31,939000.0,9.27,9.33,9.26,9.31,939000.0
2013-07-08 15:00:00,9.32,9.37,9.28,9.37,3034400.0,9.32,9.37,9.28,9.37,3034400.0
2013-07-09 09:30:00,9.32,9.37,9.21,9.23,2385100.0,9.32,9.37,9.21,9.23,2385100.0
2013-07-09 10:00:00,9.22,9.26,9.17,9.23,3634900.0,9.22,9.26,9.17,9.23,3634900.0
2013-07-09 11:00:00,9.23,9.24,9.18,9.21,2160400.0,9.23,9.24,9.18,9.21,2160400.0
2013-07-09 12:00:00,9.2,9.21,9.16,9.18,2529000.0,9.2,9.21,9.16,9.18,2529000.0
2013-07-09 13:00:00,9.18,9.2,9.17,9.2,1206300.0,9.18,9.2,9.17,9.2,1206300.0
2013-07-09 14:00:00,9.2,9.2,9.16,9.18,2674700.0,9.2,9.2,9.16,9.18,2674700.0
2013-07-09 15:00:00,9.18,9.21,9.15,9.16,3338100.0,9.18,9.21,9.15,9.16,3338100.0
2013-07-10 09:30:00,9.13,9.19,9.12,9.17,972900.0,9.13,9.19,9.12,9.17,972900.0
2013-07-10 10:00:00,9.17,9.27,9.1,9.2,5759600.0,9.17,9.27,9.1,9.2,5759600.0
2013-07-10 11:00:00,9.2,9.21,9.17,9.18,1487500.0,9.2,9.21,9.17,9.18,1487500.0
2013-07-10 12:00:00,9.18,9.22,9.18,9.2,501000.0,9.18,9.22,9.18,9.2,501000.0
2013-07-10 13:00:00,9.2,9.24,9.2,9.22,1396400.0,9.2,9.24,9.2,9.22,1396400.0
2013-07-10 14:00:00,9.22,9.27,9.16,9.2,2591700.0,9.22,9.27,9.16,9.2,2591700.0
2013-07-10 15:00:00,9.2,9.24,9.17,9.22,4636800.0,9.2,9.24,9.17,9.22,4636800.0
2013-07-11 09:30:00,9.35,9.35,9.19,9.22,1177100.0,9.35,9.35,9.19,9.22,1177100.0
2013-07-11 10:00:00,9.22,9.27,9.2,9.22,2057000.0,9.22,9.27,9.2,9.22,2057000.0
2013-07-11 11:00:00,9.22,9.3,9.21,9.29,1880600.0,9.22,9.3,9.21,9.29,1880600.0
2013-07-11 12:00:00,9.3,9.32,9.28,9.3,574300.0,9.3,9.32,9.28,9.3,574300.0
2013-07-11 13:00:00,9.3,9.42,9.29,9.42,1894700.0,9.3,9.42,9.29,9.42,1894700.0
2013-07-11 14:00:00,9.42,9.49,9.39,9.44,2862500.0,9.42,9.49,9.39,9.44,2862500.0
2013-07-11 15:00:00,9.45,9.5,9.44,9.46,3334200.0,9.45,9.5,9.44,9.46,3334200.0
2013-07-12 09:30:00,9.43,9.6,9.38,9.59,3080600.0,9.43,9.6,9.38,9.59,3080600.0
2013-07-12 10:00:00,9.59,9.7,9.54,9.55,5158800.0,9.59,9.7,9.54,9.55,5158800.0
2013-07-12 11:00:00,9.55,9.6,9.54,9.57,1823800.0,9.55,9.6,9.54,9.57,1823800.0
2013-07-12 12:00:00,9.57,9.62,9.56,9.59,865100.0,9.57,9.62,9.56,9.59,865100.0
2013-07-12 13:00:00,9.59,9.6,9.56,9.59,594700.0,9.59,9.6,9.56,9.59,594700.0
2013-07-12 14:00:00,9.59,9.6,9.56,9.6,1006900.0,9.59,9.6,9.56,9.6,1006900.0
2013-07-12 15:00:00,9.6,9.62,9.58,9.6,1908700.0,9.6,9.62,9.58,9.6,1908700.0
2013-07-15 09:30:00,9.59,9.61,9.48,9.53,1409700.0,9.59,9.61,9.48,9.53,1409700.0
2013-07-15 10:00:00,9.53,9.55,9.51,9.54,1156500.0,9.53,9.55,9.51,9.54,1156500.0
2013-07-15 11:00:00,9.54,9.62,9.53,9.59,1246200.0,9.54,9.62,9.53,9.59,1246200.0
2013-07-15 12:00:00,9.6,9.6,9.57,9.58,220300.0,9.6,9.6,9.57,9.58,220300.0
2013-07-15 13:00:00,9.57,9.6,9.56,9.59,375800.0,9.57,9.6,9.56,9.59,375800.0
2013-07-15 14:00:00,9.58,9.61,9.56,9.57,769100.0,9.58,9.61,9.56,9.57,769100.0
2013-07-15 15:00:00,9.57,9.6,9.56,9.58,2424900.0,9.57,9.6,9.56,9.58,2424900.0
2013-07-16 09:30:00,9.59,9.61,9.53,9.56,720900.0,9.59,9.61,9.53,9.56,720900.0
2013-07-16 10:00:00,9.56,9.62,9.5,9.5,1564500.0,9.56,9.62,9.5,9.5,1564500.0
2013-07-16 11:00:00,9.5,9.51,9.46,9.49,786800.0,9.5,9.51,9.46,9.49,786800.0
2013-07-16 12:00:00,9.49,9.5,9.46,9.46,619500.0,9.49,9.5,9.46,9.46,619500.0
2013-07-16 13:00:00,9.46,9.48,9.42,9.48,596900.0,9.46,9.48,9.42,9.48,596900.0
2013-07-16 14:00:00,9.48,9.5,9.45,9.45,602700.0,9.48,9.5,9.45,9.45,602700.0
2013-07-16 15:00:00,9.45,9.47,9.42,9.46,1038300.0,9.45,9.47,9.42,9.46,1038300.0
2013-07-17 09:30:00,9.51,9.61,9.48,9.6,1688600.0,9.51,9.61,9.48,9.6,1688600.0
2013-07-17 10:00:00,9.6,9.74,9.55,9.72,4698700.0,9.6,9.74,9.55,9.72,4698700.0
2013-07-17 11:00:00,9.72,9.8,9.63,9.66,4686400.0,9.72,9.8,9.63,9.66,4686400.0
2013-07-17 12:00:00,9.66,9.72,9.61,9.62,1915100.0,9.66,9.72,9.61,9.62,1915100.0
2013-07-17 13:00:00,9.62,9.62,9.58,9.59,1396400.0,9.62,9.62,9.58,9.59,1396400.0
2013-07-17 14:00:00,9.59,9.61,9.54,9.55,559800.0,9.59,9.61,9.54,9.55,559800.0
2013-07-17 15:00:00,9.55,9.56,9.51,9.53,3510100.0,9.55,9.56,9.51,9.53,3510100.0
2013-07-18 09:30:00,9.58,9.66,9.53,9.53,2926500.0,9.58,9.66,9.53,9.53,2926500.0
2013-07-18 10:00:00,9.54,9.65,9.54,9.64,2371100.0,9.54,9.65,9.54,9.64,2371100.0
2013-07-18 11:00:00,9.64,9.65,9.53,9.56,2506100.0,9.64,9.65,9.53,9.56,2506100.0
2013-07-18 12:00:00,9.56,9.62,9.54,9.59,4917600.0,9.56,9.62,9.54,9.59,4917600.0
2013-07-18 13:00:00,9.59,9.61,9.55,9.58,856700.0,9.59,9.61,9.55,9.58,856700.0
2013-07-18 14:00:00,9.58,9.61,9.57,9.58,1073100.0,9.58,9.61,9.57,9.58,1073100.0
2013-07-18 15:00:00,9.58,9.6,9.58,9.59,947500.0,9.58,9.6,9.58,9.59,947500.0
2013-07-19 09:30:00,9.61,9.63,9.53,9.54,1271100.0,9.61,9.63,9.53,9.54,1271100.0
2013-07-19 10:00:00,9.55,9.58,9.53,9.57,2452200.0,9.55,9.58,9.53,9.57,2452200.0
2013-07-19 11:00:00,9.57,9.7,9.57,9.66,2044600.0,9.57,9.7,9.57,9.66,2044600.0
2013-07-19 12:00:00,9.66,9.7,9.65,9.69,571300.0,9.66,9.7,9.65,9.69,571300.0
2013-07-19 13:00:00,9.69,9.72,9.68,9.71,490000.0,9.69,9.72,9.68,9.71,490000.0
2013-07-19 14:00:00,9.71,9.78,9.7,9.7,1176900.0,9.71,9.78,9.7,9.7,1176900.0
2013-07-19 15:00:00,9.71,9.71,9.63,9.67,2289400.0,9.71,9.71,9.63,9.67,2289400.0
2013-07-22 09:30:00,9.65,9.92,9.64,9.86,5127400.0,9.65,9.92,9.64,9.86,5127400.0
2013-07-22 10:00:00,9.87,10.0,9.85,9.95,5679000.0,9.87,10.0,9.85,9.95,5679000.0
2013-07-22 11:00:00,9.95,10.02,9.95,10.01,2247900.0,9.95,10.02,9.95,10.01,2247900.0
2013-07-22 12:00:00,10.0,10.11,9.98,10.08,2156000.0,10.0,10.11,9.98,10.08,2156000.0
2013-07-22 13:00:00,10.07,10.08,9.98,9.99,1975700.0,10.07,10.08,9.98,9.99,1975700.0
2013-07-22 14:00:00,9.99,10.01,9.99,10.0,1073500.0,9.99,10.01,9.99,10.0,1073500.0
2013-07-22 15:00:00,10.0,10.06,9.99,10.02,6090400.0,10.0,10.06,9.99,10.02,6090400.0
2013-07-23 09:30:00,10.06,10.06,9.78,9.81,2143600.0,10.06,10.06,9.78,9.81,2143600.0
2013-07-23 10:00:00,9.81,9.87,9.74,9.76,4779800.0,9.81,9.87,9.74,9.76,4779800.0
2013-07-23 11:00:00,9.77,9.8,9.75,9.77,1845800.0,9.77,9.8,9.75,9.77,1845800.0
2013-07-23 12:00:00,9.77,9.8,9.75,9.79,1037100.0,9.77,9.8,9.75,9.79,1037100.0
2013-07-23 13:00:00,9.78,9.8,9.76,9.77,3266100.0,9.78,9.8,9.76,9.77,3266100.0
2013-07-23 14:00:00,9.77,9.79,9.72,9.74,2379500.0,9.77,9.79,9.72,9.74,2379500.0
2013-07-23 15:00:00,9.75,9.77,9.7,9.7,2895700.0,9.75,9.77,9.7,9.7,2895700.0
2013-07-24 09:30:00,9.75,9.8,9.72,9.75,1025900.0,9.75,9.8,9.72,9.75,1025900.0
2013-07-24 10:00:00,9.74,9.77,9.67,9.71,2872800.0,9.74,9.77,9.67,9.71,2872800.0
2013-07-24 11:00:00,9.71,9.78,9.71,9.76,901800.0,9.71,9.78,9.71,9.76,901800.0
2013-07-24 12:00:00,9.75,9.76,9.69,9.71,1307800.0,9.75,9.76,9.69,9.71,1307800.0
2013-07-24 13:00:00,9.71,9.72,9.66,9.7,1768200.0,9.71,9.72,9.66,9.7,1768200.0
2013-07-24 14:00:00,9.71,9.72,9.66,9.69,898200.0,9.71,9.72,9.66,9.69,898200.0
2013-07-24 15:00:00,9.68,9.7,9.6,9.61,5942000.0,9.68,9.7,9.6,9.61,5942000.0
2013-07-25 09:30:00,10.48,10.75,10.4,10.67,11957900.0,10.48,10.75,10.4,10.67,11957900.0
2013-07-25 10:00:00,10.67,11.11,10.66,11.0,14864200.0,10.67,11.11,10.66,11.0,14864200.0
2013-07-25 11:00:00,11.0,11.0,10.68,10.7,6317900.0,11.0,11.0,10.68,10.7,6317900.0
2013-07-25 12:00:00,10.7,10.75,10.61,10.62,5203000.0,10.7,10.75,10.61,10.62,5203000.0
2013-07-25 13:00:00,10.62,10.66,10.47,10.52,4319300.0,10.62,10.66,10.47,10.52,4319300.0
2013-07-25 14:00:00,10.53,10.82,10.52,10.74,6061000.0,10.53,10.82,10.52,10.74,6061000.0
2013-07-25 15:00:00,10.74,10.84,10.68,10.83,6900200.0,10.74,10.84,10.68,10.83,6900200.0
2013-07-26 09:30:00,10.8,10.89,10.74,10.85,1986800.0,10.8,10.89,10.74,10.85,1986800.0
2013-07-26 10:00:00,10.84,10.87,10.74,10.76,3091800.0,10.84,10.87,10.74,10.76,3091800.0
2013-07-26 11:00:00,10.77,10.91,10.73,10.83,3523100.0,10.77,10.91,10.73,10.83,3523100.0
2013-07-26 12:00:00,10.83,10.89,10.83,10.85,2539900.0,10.83,10.89,10.83,10.85,2539900.0
2013-07-26 13:00:00,10.85,10.95,10.84,10.89,3488300.0,10.85,10.95,10.84,10.89,3488300.0
2013-07-26 14:00:00,10.9,10.98,10.89,10.96,2091900.0,10.9,10.98,10.89,10.96,2091900.0
2013-07-26 15:00:00,10.96,10.97,10.91,10.97,3124700.0,10.96,10.97,10.91,10.97,3124700.0
2013-07-29 09:30:00,10.96,10.98,10.84,10.88,1559900.0,10.96,10.98,10.84,10.88,1559900.0
2013-07-29 10:00:00,10.88,10.93,10.79,10.88,2751500.0,10.88,10.93,10.79,10.88,2751500.0
2013-07-29 11:00:00,10.88,10.88,10.76,10.83,1864800.0,10.88,10.88,10.76,10.83,1864800.0
2013-07-29 12:00:00,10.83,10.89,10.81,10.86,748200.0,10.83,10.89,10.81,10.86,748200.0
2013-07-29 13:00:00,10.86,10.92,10.84,10.89,1223900.0,10.86,10.92,10.84,10.89,1223900.0
2013-07-29 14:00:00,10.89,10.98,10.88,10.96,1150800.0,10.89,10.98,10.88,10.96,1150800.0
2013-07-29 15:00:00,10.96,10.99,10.94,10.97,3571000.0,10.96,10.99,10.94,10.97,3571000.0
2013-07-30 09:30:00,11.0,11.02,10.92,10.96,1316900.0,11.0,11.02,10.92,10.96,1316900.0
2013-07-30 10:00:00,10.97,10.99,10.85,10.87,5229600.0,10.97,10.99,10.85,10.87,5229600.0
2013-07-30 11:00:00,10.87,10.92,10.86,10.92,2145700.0,10.87,10.92,10.86,10.92,2145700.0
2013-07-30 12:00:00,10.92,10.92,10.84,10.9,2059900.0,10.92,10.92,10.84,10.9,2059900.0
2013-07-30 13:00:00,10.9,10.91,10.85,10.87,1824400.0,10.9,10.91,10.85,10.87,1824400.0
2013-07-30 14:00:00,10.87,10.88,10.83,10.86,1884500.0,10.87,10.88,10.83,10.86,1884500.0
2013-07-30 15:00:00,10.86,10.89,10.81,10.83,5226300.0,10.86,10.89,10.81,10.83,5226300.0
2013-07-31 09:30:00,10.84,10.95,10.83,10.94,1266300.0,10.84,10.95,10.83,10.94,1266300.0
2013-07-31 10:00:00,10.94,10.99,10.87,10.98,4279500.0,10.94,10.99,10.87,10.98,4279500.0
2013-07-31 11:00:00,10.99,11.0,10.91,10.98,2522100.0,10.99,11.0,10.91,10.98,2522100.0
2013-07-31 12:00:00,10.97,10.99,10.94,10.95,958900.0,10.97,10.99,10.94,10.95,958900.0
2013-07-31 13:00:00,10.96,10.97,10.9,10.92,1325600.0,10.96,10.97,10.9,10.92,1325600.0
2013-07-31 14:00:00,10.93,11.0,10.89,10.98,1278600.0,10.93,11.0,10.89,10.98,1278600.0
2013-07-31 15:00:00,10.99,10.99,10.88,10.91,2605100.0,10.99,10.99,10.88,10.91,2605100.0
2013-08-01 09:30:00,10.96,11.09,10.92,11.06,2890600.0,10.96,11.09,10.92,11.06,2890600.0
2013-08-01 10:00:00,11.07,11.46,11.06,11.41,10918500.0,11.07,11.46,11.06,11.41,10918500.0
2013-08-01 11:00:00,11.42,11.49,11.33,11.36,4043500.0,11.42,11.49,11.33,11.36,4043500.0
2013-08-01 12:00:00,11.36,11.39,11.29,11.33,2651700.0,11.36,11.39,11.29,11.33,2651700.0
2013-08-01 13:00:00,11.33,11.34,11.26,11.31,1828700.0,11.33,11.34,11.26,11.31,1828700.0
2013-08-01 14:00:00,11.31,11.31,11.16,11.19,5183500.0,11.31,11.31,11.16,11.19,5183500.0
2013-08-01 15:00:00,11.19,11.2,10.99,11.14,5898600.0,11.19,11.2,10.99,11.14,5898600.0
2013-08-02 09:30:00,11.12,11.21,11.1,11.16,1043500.0,11.12,11.21,11.1,11.16,1043500.0
2013-08-02 10:00:00,11.17,11.33,11.15,11.23,3408500.0,11.17,11.33,11.15,11.23,3408500.0
2013-08-02 11:00:00,11.23,11.28,11.18,11.21,1364900.0,11.23,11.28,11.18,11.21,1364900.0
2013-08-02 12:00:00,11.22,11.28,11.21,11.24,1149000.0,11.22,11.28,11.21,11.24,1149000.0
2013-08-02 13:00:00,11.23,11.29,11.22,11.24,1569400.0,11.23,11.29,11.22,11.24,1569400.0
2013-08-02 14:00:00,11.24,11.28,11.24,11.27,906900.0,11.24,11.28,11.24,11.27,906900.0
2013-08-02 15:00:00,11.27,11.28,11.22,11.24,2746400.0,11.27,11.28,11.22,11.24,2746400.0
2013-08-05 09:30:00,11.17,11.29,11.12,11.26,1291600.0,11.17,11.29,11.12,11.26,1291600.0
2013-08-05 10:00:00,11.26,11.38,11.24,11.26,1777300.0,11.26,11.38,11.24,11.26,1777300.0
2013-08-05 11:00:00,11.25,11.26,11.16,11.18,1543000.0,11.25,11.26,11.16,11.18,1543000.0
2013-08-05 12:00:00,11.18,11.21,11.16,11.2,809200.0,11.18,11.21,11.16,11.2,809200.0
2013-08-05 13:00:00,11.2,11.2,11.15,11.18,564500.0,11.2,11.2,11.15,11.18,564500.0
2013-08-05 14:00:00,11.18,11.21,11.15,11.19,1077400.0,11.18,11.21,11.15,11.19,1077400.0
2013-08-05 15:00:00,11.19,11.24,11.19,11.22,1643700.0,11.19,11.24,11.19,11.22,1643700.0
2013-08-06 09:30:00,11.22,11.22,11.09,11.09,990200.0,11.22,11.22,11.09,11.09,990200.0
2013-08-06 10:00:00,11.09,11.15,10.97,10.98,3171500.0,11.09,11.15,10.97,10.98,3171500.0
2013-08-06 11:00:00,10.98,11.06,10.96,11.01,861700.0,10.98,11.06,10.96,11.01,861700.0
2013-08-06 12:00:00,11.0,11.13,10.98,11.13,1148100.0,11.0,11.13,10.98,11.13,1148100.0
2013-08-06 13:00:00,11.12,11.18,11.12,11.17,1007200.0,11.12,11.18,11.12,11.17,1007200.0
2013-08-06 14:00:00,11.17,11.2,11.15,11.18,1420900.0,11.17,11.2,11.15,11.18,1420900.0
2013-08-06 15:00:00,11.17,11.21,11.17,11.19,2789900.0,11.17,11.21,11.17,11.19,2789900.0
2013-08-07 09:30:00,11.16,11.18,11.07,11.09,371800.0,11.16,11.18,11.07,11.09,371800.0
2013-08-07 10:00:00,11.08,11.1,11.03,11.06,1333000.0,11.08,11.1,11.03,11.06,1333000.0
2013-08-07 11:00:00,11.06,11.07,11.01,11.06,1250400.0,11.06,11.07,11.01,11.06,1250400.0
2013-08-07 12:00:00,11.06,11.11,11.03,11.1,1567700.0,11.06,11.11,11.03,11.1,1567700.0
2013-08-07 13:00:00,11.1,11.14,11.09,11.14,361500.0,11.1,11.14,11.09,11.14,361500.0
2013-08-07 14:00:00,11.13,11.14,11.07,11.09,1508900.0,11.13,11.14,11.07,11.09,1508900.0
2013-08-07 15:00:00,11.09,11.15,11.07,11.12,1878000.0,11.09,11.15,11.07,11.12,1878000.0
2013-08-08 09:30:00,11.19,11.25,11.16,11.21,794800.0,11.19,11.25,11.16,11.21,794800.0
2013-08-08 10:00:00,11.22,11.29,11.21,11.25,2397400.0,11.22,11.29,11.21,11.25,2397400.0
2013-08-08 11:00:00,11.25,11.27,11.2,11.23,3198500.0,11.25,11.27,11.2,11.23,3198500.0
2013-08-08 12:00:00,11.23,11.3,11.22,11.27,1115500.0,11.23,11.3,11.22,11.27,1115500.0
2013-08-08 13:00:00,11.27,11.3,11.26,11.27,1016500.0,11.27,11.3,11.26,11.27,1016500.0
2013-08-08 14:00:00,11.27,11.28,11.26,11.27,809600.0,11.27,11.28,11.26,11.27,809600.0
2013-08-08 15:00:00,11.28,11.34,11.27,11.32,2654200.0,11.28,11.34,11.27,11.32,2654200.0
2013-08-09 09:30:00,11.28,11.38,11.27,11.37,631500.0,11.28,11.38,11.27,11.37,631500.0
2013-08-09 10:00:00,11.37,11.44,11.31,11.41,2342000.0,11.37,11.44,11.31,11.41,2342000.0
2013-08-09 11:00:00,11.42,11.42,11.35,11.38,1292600.0,11.42,11.42,11.35,11.38,1292600.0
2013-08-09 12:00:00,11.38,11.4,11.36,11.38,913700.0,11.38,11.4,11.36,11.38,913700.0
2013-08-09 13:00:00,11.38,11.38,11.35,11.36,657800.0,11.38,11.38,11.35,11.36,657800.0
2013-08-09 14:00:00,11.35,11.36,11.31,11.34,981600.0,11.35,11.36,11.31,11.34,981600.0
2013-08-09 15:00:00,11.33,11.39,11.32,11.36,2259800.0,11.33,11.39,11.32,11.36,2259800.0
2013-08-12 09:30:00,11.29,11.34,11.21,11.31,576200.0,11.29,11.34,11.21,11.31,576200.0
2013-08-12 10:00:00,11.32,11.4,11.29,11.37,1984900.0,11.32,11.4,11.29,11.37,1984900.0
2013-08-12 11:00:00,11.36,11.39,11.34,11.37,1282900.0,11.36,11.39,11.34,11.37,1282900.0
2013-08-12 12:00:00,11.37,11.38,11.31,11.38,1284300.0,11.37,11.38,11.31,11.38,1284300.0
2013-08-12 13:00:00,11.37,11.38,11.3,11.32,722900.0,11.37,11.38,11.3,11.32,722900.0
2013-08-12 14:00:00,11.31,11.34,11.29,11.34,1266500.0,11.31,11.34,11.29,11.34,1266500.0
2013-08-12 15:00:00,11.34,11.35,11.31,11.34,1436400.0,11.34,11.35,11.31,11.34,1436400.0
2013-08-13 09:30:00,11.35,11.4,11.32,11.39,1198800.0,11.35,11.4,11.32,11.39,1198800.0
2013-08-13 10:00:00,11.39,11.4,11.22,11.25,2323600.0,11.39,11.4,11.22,11.25,2323600.0
2013-08-13 11:00:00,11.26,11.28,11.22,11.26,1001900.0,11.26,11.28,11.22,11.26,1001900.0
2013-08-13 12:00:00,11.25,11.27,11.23,11.27,1039100.0,11.25,11.27,11.23,11.27,1039100.0
2013-08-13 13:00:00,11.26,11.29,11.24,11.24,540700.0,11.26,11.29,11.24,11.24,540700.0
2013-08-13 14:00:00,11.25,11.27,11.22,11.26,2707200.0,11.25,11.27,11.22,11.26,2707200.0
2013-08-13 15:00:00,11.26,11.29,11.23,11.24,1636100.0,11.26,11.29,11.23,11.24,1636100.0
2013-08-14 09:30:00,11.19,11.3,11.19,11.25,545700.0,11.19,11.3,11.19,11.25,545700.0
2013-08-14 10:00:00,11.25,11.25,11.22,11.24,578900.0,11.25,11.25,11.22,11.24,578900.0
2013-08-14 11:00:00,11.24,11.32,11.23,11.29,1597800.0,11.24,11.32,11.23,11.29,1597800.0
2013-08-14 12:00:00,11.29,11.32,11.26,11.27,756600.0,11.29,11.32,11.26,11.27,756600.0
2013-08-14 13:00:00,11.27,11.28,11.2,11.2,1098000.0,11.27,11.28,11.2,11.2,1098000.0
2013-08-14 14:00:00,11.2,11.2,11.14,11.18,1499100.0,11.2,11.2,11.14,11.18,1499100.0
2013-08-14 15:00:00,11.18,11.3,11.17,11.28,3636000.0,11.18,11.3,11.17,11.28,3636000.0
2013-08-15 09:30:00,11.16,11.21,11.06,11.07,1163500.0,11.16,11.21,11.06,11.07,1163500.0
2013-08-15 10:00:00,11.06,11.06,10.92,10.94,4871000.0,11.06,11.06,10.92,10.94,4871000.0
2013-08-15 11:00:00,10.94,11.01,10.94,10.97,1573500.0,10.94,11.01,10.94,10.97,1573500.0
2013-08-15 12:00:00,10.96,11.1,10.96,11.08,1726700.0,10.96,11.1,10.96,11.08,1726700.0
2013-08-15 13:00:00,11.08,11.09,11.0,11.0,1916800.0,11.08,11.09,11.0,11.0,1916800.0
2013-08-15 14:00:00,11.0,11.07,10.97,11.04,1406700.0,11.0,11.07,10.97,11.04,1406700.0
2013-08-15 15:00:00,11.04,11.05,10.99,11.0,2175300.0,11.04,11.05,10.99,11.0,2175300.0
2013-08-16 09:30:00,10.95,11.01,10.93,10.99,1445300.0,10.95,11.01,10.93,10.99,1445300.0
2013-08-16 10:00:00,10.98,11.07,10.96,11.07,2337100.0,10.98,11.07,10.96,11.07,2337100.0
2013-08-16 11:00:00,11.06,11.15,11.06,11.15,1383500.0,11.06,11.15,11.06,11.15,1383500.0
2013-08-16 12:00:00,11.15,11.22,11.11,11.14,2636100.0,11.15,11.22,11.11,11.14,2636100.0
2013-08-16 13:00:00,11.14,11.16,11.12,11.15,1733900.0,11.14,11.16,11.12,11.15,1733900.0
2013-08-16 14:00:00,11.14,11.17,11.08,11.12,1565400.0,11.14,11.17,11.08,11.12,1565400.0
2013-08-16 15:00:00,11.11,11.13,11.04,11.05,2544300.0,11.11,11.13,11.04,11.05,2544300.0
2013-08-19 09:30:00,11.07,11.1,11.01,11.09,812000.0,11.07,11.1,11.01,11.09,812000.0
2013-08-19 10:00:00,11.09,11.09,11.02,11.05,1782600.0,11.09,11.09,11.02,11.05,1782600.0
2013-08-19 11:00:00,11.05,11.17,11.05,11.11,1723800.0,11.05,11.17,11.05,11.11,1723800.0
2013-08-19 12:00:00,11.11,11.11,11.08,11.1,690300.0,11.11,11.11,11.08,11.1,690300.0
2013-08-19 13:00:00,11.1,11.1,11.06,11.06,769200.0,11.1,11.1,11.06,11.06,769200.0
2013-08-19 14:00:00,11.06,11.07,11.02,11.03,1001300.0,11.06,11.07,11.02,11.03,1001300.0
2013-08-19 15:00:00,11.03,11.05,10.98,10.99,2104000.0,11.03,11.05,10.98,10.99,2104000.0
2013-08-20 09:30:00,10.98,11.04,10.96,11.0,1036400.0,10.98,11.04,10.96,11.0,1036400.0
2013-08-20 10:00:00,11.0,11.09,11.0,11.02,1554800.0,11.0,11.09,11.0,11.02,1554800.0
2013-08-20 11:00:00,11.02,11.07,11.0,11.07,792500.0,11.02,11.07,11.0,11.07,792500.0
2013-08-20 12:00:00,11.07,11.1,11.06,11.1,808500.0,11.07,11.1,11.06,11.1,808500.0
2013-08-20 13:00:00,11.09,11.12,11.03,11.06,988400.0,11.09,11.12,11.03,11.06,988400.0
2013-08-20 14:00:00,11.06,11.1,11.02,11.02,1213300.0,11.06,11.1,11.02,11.02,1213300.0
2013-08-20 15:00:00,11.02,11.08,11.01,11.02,2030300.0,11.02,11.08,11.01,11.02,2030300.0
2013-08-21 09:30:00,11.03,11.07,11.0,11.02,773700.0,11.03,11.07,11.0,11.02,773700.0
2013-08-21 10:00:00,11.01,11.08,11.0,11.01,1285900.0,11.01,11.08,11.0,11.01,1285900.0
2013-08-21 11:00:00,11.02,11.04,10.98,11.02,1372400.0,11.02,11.04,10.98,11.02,1372400.0
2013-08-21 12:00:00,11.02,11.07,11.01,11.07,467100.0,11.02,11.07,11.01,11.07,467100.0
2013-08-21 13:00:00,11.06,11.11,11.05,11.1,628200.0,11.06,11.11,11.05,11.1,628200.0
2013-08-21 14:00:00,11.1,11.19,11.0,11.19,1467600.0,11.1,11.19,11.0,11.19,1467600.0
2013-08-21 15:00:00,11.18,11.19,11.1,11.11,2733900.0,11.18,11.19,11.1,11.11,2733900.0
2013-08-22 09:30:00,11.13,11.19,11.1,11.19,542800.0,11.13,11.19,11.1,11.19,542800.0
2013-08-22 10:00:00,11.19,11.25,11.15,11.21,1624800.0,11.19,11.25,11.15,11.21,1624800.0
2013-08-22 11:00:00,11.21,11.25,11.19,11.25,1684700.0,11.21,11.25,11.19,11.25,1684700.0
2013-08-22 12:00:00,11.24,11.3,11.2,11.22,795300.0,11.24,11.3,11.2,11.22,795300.0
2013-08-22 13:00:00,11.22,11.22,11.19,11.21,554300.0,11.22,11.22,11.19,11.21,554300.0
2013-08-22 14:00:00,11.2,11.21,11.17,11.19,679800.0,11.2,11.21,11.17,11.19,679800.0
2013-08-22 15:00:00,11.19,11.21,11.17,11.17,1507800.0,11.19,11.21,11.17,11.17,1507800.0
2013-08-23 09:30:00,11.19,11.3,11.18,11.26,785900.0,11.19,11.3,11.18,11.26,785900.0
2013-08-23 10:00:00,11.26,11.27,11.15,11.19,2399200.0,11.26,11.27,11.15,11.19,2399200.0
2013-08-23 11:00:00,11.19,11.2,11.15,11.17,1292600.0,11.19,11.2,11.15,11.17,1292600.0
2013-08-23 12:00:00,11.18,11.23,11.16,11.2,1914000.0,11.18,11.23,11.16,11.2,1914000.0
2013-08-23 13:00:00,11.2,11.2,11.11,11.14,2136500.0,11.2,11.2,11.11,11.14,2136500.0
2013-08-23 14:00:00,11.14,11.15,11.08,11.09,1499800.0,11.14,11.15,11.08,11.09,1499800.0
2013-08-23 15:00:00,11.1,11.14,11.08,11.13,1936500.0,11.1,11.14,11.08,11.13,1936500.0
2013-08-26 09:30:00,11.12,11.24,11.12,11.2,693400.0,11.12,11.24,11.12,11.2,693400.0
2013-08-26 10:00:00,11.2,11.28,11.19,11.28,2677700.0,11.2,11.28,11.19,11.28,2677700.0
2013-08-26 11:00:00,11.28,11.3,11.24,11.27,2767100.0,11.28,11.3,11.24,11.27,2767100.0
2013-08-26 12:00:00,11.27,11.28,11.25,11.26,1033500.0,11.27,11.28,11.25,11.26,1033500.0
2013-08-26 13:00:00,11.26,11.33,11.26,11.33,1644800.0,11.26,11.33,11.26,11.33,1644800.0
2013-08-26 14:00:00,11.33,11.39,11.31,11.34,1605100.0,11.33,11.39,11.31,11.34,1605100.0
2013-08-26 15:00:00,11.35,11.35,11.23,11.27,2422900.0,11.35,11.35,11.23,11.27,2422900.0
2013-08-27 09:30:00,11.2,11.2,11.04,11.08,957100.0,11.2,11.2,11.04,11.08,957100.0
2013-08-27 10:00:00,11.08,11.09,10.89,10.95,3606900.0,11.08,11.09,10.89,10.95,3606900.0
2013-08-27 11:00:00,10.95,10.96,10.77,10.84,2656600.0,10.95,10.96,10.77,10.84,2656600.0
2013-08-27 12:00:00,10.84,10.89,10.77,10.81,2061400.0,10.84,10.89,10.77,10.81,2061400.0
2013-08-27 13:00:00,10.82,10.82,10.74,10.76,1987500.0,10.82,10.82,10.74,10.76,1987500.0
2013-08-27 14:00:00,10.77,10.78,10.7,10.74,1534500.0,10.77,10.78,10.7,10.74,1534500.0
2013-08-27 15:00:00,10.74,10.75,10.66,10.7,3230800.0,10.74,10.75,10.66,10.7,3230800.0
2013-08-28 09:30:00,10.68,10.84,10.67,10.75,1331600.0,10.68,10.84,10.67,10.75,1331600.0
2013-08-28 10:00:00,10.75,10.82,10.73,10.77,2484800.0,10.75,10.82,10.73,10.77,2484800.0
2013-08-28 11:00:00,10.77,10.8,10.73,10.8,1129300.0,10.77,10.8,10.73,10.8,1129300.0
2013-08-28 12:00:00,10.8,10.87,10.79,10.86,873100.0,10.8,10.87,10.79,10.86,873100.0
2013-08-28 13:00:00,10.86,10.88,10.78,10.79,1236700.0,10.86,10.88,10.78,10.79,1236700.0
2013-08-28 14:00:00,10.79,10.8,10.71,10.72,1198900.0,10.79,10.8,10.71,10.72,1198900.0
2013-08-28 15:00:00,10.72,10.75,10.69,10.69,3948500.0,10.72,10.75,10.69,10.69,3948500.0
2013-08-29 09:30:00,10.68,10.74,10.66,10.72,1557300.0,10.68,10.74,10.66,10.72,1557300.0
2013-08-29 10:00:00,10.72,10.85,10.71,10.83,1426600.0,10.72,10.85,10.71,10.83,1426600.0
2013-08-29 11:00:00,10.84,10.84,10.78,10.82,760500.0,10.84,10.84,10.78,10.82,760500.0
2013-08-29 12:00:00,10.83,10.83,10.73,10.74,1509700.0,10.83,10.83,10.73,10.74,1509700.0
2013-08-29 13:00:00,10.74,10.74,10.65,10.69,1443700.0,10.74,10.74,10.65,10.69,1443700.0
2013-08-29 14:00:00,10.69,10.73,10.68,10.72,893100.0,10.69,10.73,10.68,10.72,893100.0
2013-08-29 15:00:00,10.72,10.72,10.61,10.66,2821200.0,10.72,10.72,10.61,10.66,2821200.0
2013-08-30 09:30:00,10.69,10.73,10.66,10.67,929500.0,10.69,10.73,10.66,10.67,929500.0
2013-08-30 10:00:00,10.67,10.68,10.54,10.59,1466600.0,10.67,10.68,10.54,10.59,1466600.0
2013-08-30 11:00:00,10.59,10.61,10.56,10.58,982100.0,10.59,10.61,10.56,10.58,982100.0
2013-08-30 12:00:00,10.58,10.63,10.57,10.6,399200.0,10.58,10.63,10.57,10.6,399200.0
2013-08-30 13:00:00,10.6,10.65,10.55,10.61,2047200.0,10.6,10.65,10.55,10.61,2047200.0
2013-08-30 14:00:00,10.6,10.63,10.59,10.62,543400.0,10.6,10.63,10.59,10.62,543400.0
2013-08-30 15:00:00,10.62,10.62,10.54,10.58,2130500.0,10.62,10.62,10.54,10.58,2130500.0
2013-09-03 09:30:00,10.8,11.03,10.75,11.0,2279600.0,10.8,11.03,10.75,11.0,2279600.0
2013-09-03 10:00:00,11.0,11.08,10.94,11.03,2892200.0,11.0,11.08,10.94,11.03,2892200.0
2013-09-03 11:00:00,11.02,11.04,10.86,10.87,1409100.0,11.02,11.04,10.86,10.87,1409100.0
2013-09-03 12:00:00,10.88,10.9,10.82,10.83,987100.0,10.88,10.9,10.82,10.83,987100.0
2013-09-03 13:00:00,10.83,10.9,10.81,10.85,1074200.0,10.83,10.9,10.81,10.85,1074200.0
2013-09-03 14:00:00,10.85,10.88,10.84,10.88,973000.0,10.85,10.88,10.84,10.88,973000.0
2013-09-03 15:00:00,10.88,10.94,10.87,10.9,2311500.0,10.88,10.94,10.87,10.9,2311500.0
2013-09-04 09:30:00,10.87,10.89,10.68,10.72,2116400.0,10.87,10.89,10.68,10.72,2116400.0
2013-09-04 10:00:00,10.72,10.8,10.71,10.75,2291800.0,10.72,10.8,10.71,10.75,2291800.0
2013-09-04 11:00:00,10.74,10.86,10.74,10.86,1272700.0,10.74,10.86,10.74,10.86,1272700.0
2013-09-04 12:00:00,10.86,10.91,10.85,10.86,1061000.0,10.86,10.91,10.85,10.86,1061000.0
2013-09-04 13:00:00,10.86,10.97,10.85,10.96,1586100.0,10.86,10.97,10.85,10.96,1586100.0
2013-09-04 14:00:00,10.96,11.09,10.96,10.98,4452200.0,10.96,11.09,10.96,10.98,4452200.0
2013-09-04 15:00:00,10.97,11.02,10.92,10.93,8955100.0,10.97,11.02,10.92,10.93,8955100.0
2013-09-05 09:30:00,10.96,11.19,10.95,11.12,2273400.0,10.96,11.19,10.95,11.12,2273400.0
2013-09-05 10:00:00,11.13,11.16,11.09,11.11,1630700.0,11.13,11.16,11.09,11.11,1630700.0
2013-09-05 11:00:00,11.11,11.24,11.09,11.24,2590400.0,11.11,11.24,11.09,11.24,2590400.0
2013-09-05 12:00:00,11.24,11.36,11.24,11.36,2676500.0,11.24,11.36,11.24,11.36,2676500.0
2013-09-05 13:00:00,11.36,11.47,11.33,11.46,5063600.0,11.36,11.47,11.33,11.46,5063600.0
2013-09-05 14:00:00,11.45,11.67,11.43,11.45,14179200.0,11.45,11.67,11.43,11.45,14179200.0
2013-09-05 15:00:00,11.45,11.61,11.41,11.57,7960800.0,11.45,11.61,11.41,11.57,7960800.0
2013-09-06 09:30:00,11.56,11.59,11.37,11.49,2294400.0,11.56,11.59,11.37,11.49,2294400.0
2013-09-06 10:00:00,11.48,11.66,11.44,11.63,5271600.0,11.48,11.66,11.44,11.63,5271600.0
2013-09-06 11:00:00,11.64,11.68,11.59,11.63,2497800.0,11.64,11.68,11.59,11.63,2497800.0
2013-09-06 12:00:00,11.63,11.64,11.53,11.58,989200.0,11.63,11.64,11.53,11.58,989200.0
2013-09-06 13:00:00,11.58,11.61,11.55,11.58,1358300.0,11.58,11.61,11.55,11.58,1358300.0
2013-09-06 14:00:00,11.59,11.6,11.52,11.58,1626000.0,11.59,11.6,11.52,11.58,1626000.0
2013-09-06 15:00:00,11.58,11.6,11.5,11.5,3069200.0,11.58,11.6,11.5,11.5,3069200.0
2013-09-09 09:30:00,11.51,11.63,11.46,11.63,1708600.0,11.51,11.63,11.46,11.63,1708600.0
2013-09-09 10:00:00,11.63,11.67,11.56,11.66,2322600.0,11.63,11.67,11.56,11.66,2322600.0
2013-09-09 11:00:00,11.66,11.79,11.64,11.79,3486400.0,11.66,11.79,11.64,11.79,3486400.0
2013-09-09 12:00:00,11.79,11.94,11.78,11.89,5664800.0,11.79,11.94,11.78,11.89,5664800.0
2013-09-09 13:00:00,11.9,12.0,11.89,11.99,2165900.0,11.9,12.0,11.89,11.99,2165900.0
2013-09-09 14:00:00,11.99,12.02,11.94,11.96,2774500.0,11.99,12.02,11.94,11.96,2774500.0
2013-09-09 15:00:00,11.96,12.0,11.94,11.99,4545100.0,11.96,12.0,11.94,11.99,4545100.0
2013-09-10 09:30:00,12.07,12.16,11.99,12.04,2586300.0,12.07,12.16,11.99,12.04,2586300.0
2013-09-10 10:00:00,12.03,12.16,12.01,12.15,5301400.0,12.03,12.16,12.01,12.15,5301400.0
2013-09-10 11:00:00,12.15,12.15,12.01,12.06,6384100.0,12.15,12.15,12.01,12.06,6384100.0
2013-09-10 12:00:00,12.06,12.08,12.0,12.04,1006000.0,12.06,12.08,12.0,12.04,1006000.0
2013-09-10 13:00:00,12.04,12.12,12.02,12.02,2677900.0,12.04,12.12,12.02,12.02,2677900.0
2013-09-10 14:00:00,12.02,12.03,11.95,11.98,1895500.0,12.02,12.03,11.95,11.98,1895500.0
2013-09-10 15:00:00,11.98,11.98,11.93,11.94,3334700.0,11.98,11.98,11.93,11.94,3334700.0
2013-09-11 09:30:00,11.93,11.95,11.8,11.85,1988100.0,11.93,11.95,11.8,11.85,1988100.0
2013-09-11 10:00:00,11.85,11.9,11.72,11.8,6061600.0,11.85,11.9,11.72,11.8,6061600.0
2013-09-11 11:00:00,11.8,11.87,11.8,11.87,3789900.0,11.8,11.87,11.8,11.87,3789900.0
2013-09-11 12:00:00,11.87,11.94,11.83,11.93,3954300.0,11.87,11.94,11.83,11.93,3954300.0
2013-09-11 13:00:00,11.93,11.94,11.87,11.88,2266500.0,11.93,11.94,11.87,11.88,2266500.0
2013-09-11 14:00:00,11.88,11.91,11.86,11.9,2103800.0,11.88,11.91,11.86,11.9,2103800.0
2013-09-11 15:00:00,11.89,11.93,11.88,11.91,4587200.0,11.89,11.93,11.88,11.91,4587200.0
2013-09-12 09:30:00,11.91,12.04,11.85,11.97,4896000.0,11.91,12.04,11.85,11.97,4896000.0
2013-09-12 10:00:00,11.97,12.02,11.94,11.96,2785700.0,11.97,12.02,11.94,11.96,2785700.0
2013-09-12 11:00:00,11.96,11.98,11.83,11.93,6383000.0,11.96,11.98,11.83,11.93,6383000.0
2013-09-12 12:00:00,11.93,11.96,11.91,11.96,838300.0,11.93,11.96,11.91,11.96,838300.0
2013-09-12 13:00:00,11.95,11.99,11.9,11.93,5248600.0,11.95,11.99,11.9,11.93,5248600.0
2013-09-12 14:00:00,11.92,12.0,11.92,11.95,2416600.0,11.92,12.0,11.92,11.95,2416600.0
2013-09-12 15:00:00,11.96,11.98,11.9,11.93,6900900.0,11.96,11.98,11.9,11.93,6900900.0
2013-09-13 09:30:00,11.95,11.98,11.82,11.94,1082100.0,11.95,11.98,11.82,11.94,1082100.0
2013-09-13 10:00:00,11.95,11.95,11.85,11.91,2386700.0,11.95,11.95,11.85,11.91,2386700.0
2013-09-13 11:00:00,11.91,11.93,11.86,11.87,1839400.0,11.91,11.93,11.86,11.87,1839400.0
2013-09-13 12:00:00,11.87,11.9,11.86,11.87,546000.0,11.87,11.9,11.86,11.87,546000.0
2013-09-13 13:00:00,11.87,11.9,11.86,11.88,337200.0,11.87,11.9,11.86,11.88,337200.0
2013-09-13 14:00:00,11.87,11.88,11.85,11.85,856400.0,11.87,11.88,11.85,11.85,856400.0
2013-09-13 15:00:00,11.86,11.87,11.83,11.84,2741100.0,11.86,11.87,11.83,11.84,2741100.0
2013-09-16 09:30:00,11.98,12.05,11.88,11.96,1102100.0,11.98,12.05,11.88,11.96,1102100.0
2013-09-16 10:00:00,11.96,12.01,11.87,11.91,3874900.0,11.96,12.01,11.87,11.91,3874900.0
2013-09-16 11:00:00,11.9,11.97,11.9,11.96,575000.0,11.9,11.97,11.9,11.96,575000.0
2013-09-16 12:00:00,11.96,12.0,11.95,11.96,1118200.0,11.96,12.0,11.95,11.96,1118200.0
2013-09-16 13:00:00,11.95,11.98,11.9,11.95,782100.0,11.95,11.98,11.9,11.95,782100.0
2013-09-16 14:00:00,11.95,11.96,11.91,11.93,670200.0,11.95,11.96,11.91,11.93,670200.0
2013-09-16 15:00:00,11.94,11.97,11.91,11.91,2845400.0,11.94,11.97,11.91,11.91,2845400.0
2013-09-17 09:30:00,11.97,12.01,11.95,11.98,1007800.0,11.97,12.01,11.95,11.98,1007800.0
2013-09-17 10:00:00,11.99,11.99,11.87,11.88,1363000.0,11.99,11.99,11.87,11.88,1363000.0
2013-09-17 11:00:00,11.88,11.9,11.84,11.9,632800.0,11.88,11.9,11.84,11.9,632800.0
2013-09-17 12:00:00,11.9,11.96,11.89,11.96,1237700.0,11.9,11.96,11.89,11.96,1237700.0
2013-09-17 13:00:00,11.96,11.96,11.91,11.92,1761000.0,11.96,11.96,11.91,11.92,1761000.0
2013-09-17 14:00:00,11.93,11.95,11.91,11.94,983600.0,11.93,11.95,11.91,11.94,983600.0
2013-09-17 15:00:00,11.94,11.95,11.89,11.9,3173700.0,11.94,11.95,11.89,11.9,3173700.0
2013-09-18 09:30:00,11.91,11.95,11.87,11.91,672300.0,11.91,11.95,11.87,11.91,672300.0
2013-09-18 10:00:00,11.91,11.91,11.81,11.82,1885300.0,11.91,11.91,11.81,11.82,1885300.0
2013-09-18 11:00:00,11.83,11.84,11.76,11.77,989700.0,11.83,11.84,11.76,11.77,989700.0
2013-09-18 12:00:00,11.76,11.82,11.75,11.82,562600.0,11.76,11.82,11.75,11.82,562600.0
2013-09-18 13:00:00,11.82,11.82,11.79,11.8,524800.0,11.82,11.82,11.79,11.8,524800.0
2013-09-18 14:00:00,11.8,11.96,11.8,11.96,2915000.0,11.8,11.96,11.8,11.96,2915000.0
2013-09-18 15:00:00,11.96,11.97,11.9,11.92,2782800.0,11.96,11.97,11.9,11.92,2782800.0
2013-09-19 09:30:00,11.95,11.98,11.87,11.9,933200.0,11.95,11.98,11.87,11.9,933200.0
2013-09-19 10:00:00,11.91,11.92,11.83,11.89,1970100.0,11.91,11.92,11.83,11.89,1970100.0
2013-09-19 11:00:00,11.89,11.9,11.77,11.81,1603200.0,11.89,11.9,11.77,11.81,1603200.0
2013-09-19 12:00:00,11.81,11.84,11.79,11.81,856900.0,11.81,11.84,11.79,11.81,856900.0
2013-09-19 13:00:00,11.8,11.82,11.76,11.79,1144600.0,11.8,11.82,11.76,11.79,1144600.0
2013-09-19 14:00:00,11.79,11.8,11.72,11.73,846400.0,11.79,11.8,11.72,11.73,846400.0
2013-09-19 15:00:00,11.73,11.77,11.72,11.74,2955700.0,11.73,11.77,11.72,11.74,2955700.0
2013-09-20 09:30:00,11.81,11.85,11.78,11.79,2358200.0,11.81,11.85,11.78,11.79,2358200.0
2013-09-20 10:00:00,11.79,11.82,11.74,11.78,1536700.0,11.79,11.82,11.74,11.78,1536700.0
2013-09-20 11:00:00,11.77,11.79,11.68,11.68,794900.0,11.77,11.79,11.68,11.68,794900.0
2013-09-20 12:00:00,11.68,11.7,11.63,11.69,618900.0,11.68,11.7,11.63,11.69,618900.0
2013-09-20 13:00:00,11.69,11.72,11.66,11.7,1056200.0,11.69,11.72,11.66,11.7,1056200.0
2013-09-20 14:00:00,11.71,11.72,11.67,11.7,879200.0,11.71,11.72,11.67,11.7,879200.0
2013-09-20 15:00:00,11.7,11.7,11.62,11.64,2024800.0,11.7,11.7,11.62,11.64,2024800.0
2013-09-23 09:30:00,11.56,11.57,11.38,11.4,1312800.0,11.56,11.57,11.38,11.4,1312800.0
2013-09-23 10:00:00,11.4,11.47,11.37,11.4,1839800.0,11.4,11.47,11.37,11.4,1839800.0
2013-09-23 11:00:00,11.4,11.42,11.36,11.4,1068100.0,11.4,11.42,11.36,11.4,1068100.0
2013-09-23 12:00:00,11.41,11.49,11.4,11.49,798500.0,11.41,11.49,11.4,11.49,798500.0
2013-09-23 13:00:00,11.49,11.57,11.48,11.57,1109800.0,11.49,11.57,11.48,11.57,1109800.0
2013-09-23 14:00:00,11.57,11.57,11.48,11.51,1082400.0,11.57,11.57,11.48,11.51,1082400.0
2013-09-23 15:00:00,11.5,11.52,11.49,11.51,1306000.0,11.5,11.52,11.49,11.51,1306000.0
2013-09-24 09:30:00,11.52,11.55,11.46,11.52,448400.0,11.52,11.55,11.46,11.52,448400.0
2013-09-24 10:00:00,11.52,11.6,11.5,11.57,1672400.0,11.52,11.6,11.5,11.57,1672400.0
2013-09-24 11:00:00,11.56,11.59,11.46,11.51,1093400.0,11.56,11.59,11.46,11.51,1093400.0
2013-09-24 12:00:00,11.51,11.57,11.5,11.54,619700.0,11.51,11.57,11.5,11.54,619700.0
2013-09-24 13:00:00,11.54,11.55,11.5,11.53,643000.0,11.54,11.55,11.5,11.53,643000.0
2013-09-24 14:00:00,11.53,11.56,11.52,11.55,1072700.0,11.53,11.56,11.52,11.55,1072700.0
2013-09-24 15:00:00,11.55,11.56,11.45,11.46,1852300.0,11.55,11.56,11.45,11.46,1852300.0
2013-09-25 09:30:00,11.49,11.52,11.37,11.4,1198700.0,11.49,11.52,11.37,11.4,1198700.0
2013-09-25 10:00:00,11.4,11.5,11.37,11.44,1062300.0,11.4,11.5,11.37,11.44,1062300.0
2013-09-25 11:00:00,11.45,11.52,11.43,11.49,766800.0,11.45,11.52,11.43,11.49,766800.0
2013-09-25 12:00:00,11.49,11.54,11.48,11.51,630300.0,11.49,11.54,11.48,11.51,630300.0
2013-09-25 13:00:00,11.51,11.53,11.45,11.48,656500.0,11.51,11.53,11.45,11.48,656500.0
2013-09-25 14:00:00,11.48,11.5,11.45,11.48,633300.0,11.48,11.5,11.45,11.48,633300.0
2013-09-25 15:00:00,11.49,11.5,11.44,11.45,1268700.0,11.49,11.5,11.44,11.45,1268700.0
2013-09-26 09:30:00,11.45,11.62,11.44,11.6,808100.0,11.45,11.62,11.44,11.6,808100.0
2013-09-26 10:00:00,11.6,11.68,11.58,11.62,2469300.0,11.6,11.68,11.58,11.62,2469300.0
2013-09-26 11:00:00,11.63,11.63,11.57,11.6,844700.0,11.63,11.63,11.57,11.6,844700.0
2013-09-26 12:00:00,11.6,11.66,11.57,11.65,1058200.0,11.6,11.66,11.57,11.65,1058200.0
2013-09-26 13:00:00,11.65,11.69,11.64,11.66,1520800.0,11.65,11.69,11.64,11.66,1520800.0
2013-09-26 14:00:00,11.66,11.68,11.62,11.65,1478500.0,11.66,11.68,11.62,11.65,1478500.0
2013-09-26 15:00:00,11.65,11.68,11.64,11.68,2828600.0,11.65,11.68,11.64,11.68,2828600.0
2013-09-27 09:30:00,11.61,11.63,11.53,11.54,677700.0,11.61,11.63,11.53,11.54,677700.0
2013-09-27 10:00:00,11.54,11.6,11.51,11.53,807900.0,11.54,11.6,11.51,11.53,807900.0
2013-09-27 11:00:00,11.53,11.59,11.49,11.59,854700.0,11.53,11.59,11.49,11.59,854700.0
2013-09-27 12:00:00,11.59,11.65,11.58,11.63,676300.0,11.59,11.65,11.58,11.63,676300.0
2013-09-27 13:00:00,11.63,11.66,11.53,11.54,754400.0,11.63,11.66,11.53,11.54,754400.0
2013-09-27 14:00:00,11.55,11.56,11.48,11.52,688300.0,11.55,11.56,11.48,11.52,688300.0
2013-09-27 15:00:00,11.52,11.55,11.48,11.53,1826100.0,11.52,11.55,11.48,11.53,1826100.0
2013-09-30 09:30:00,11.37,11.61,11.36,11.6,1434700.0,11.37,11.61,11.36,11.6,1434700.0
2013-09-30 10:00:00,11.59,11.69,11.57,11.68,1703700.0,11.59,11.69,11.57,11.68,1703700.0
2013-09-30 11:00:00,11.68,11.77,11.68,11.76,2804800.0,11.68,11.77,11.68,11.76,2804800.0
2013-09-30 12:00:00,11.76,11.76,11.67,11.7,974800.0,11.76,11.76,11.67,11.7,974800.0
2013-09-30 13:00:00,11.7,11.8,11.69,11.74,2331800.0,11.7,11.8,11.69,11.74,2331800.0
2013-09-30 14:00:00,11.75,11.78,11.73,11.78,1638900.0,11.75,11.78,11.73,11.78,1638900.0
2013-09-30 15:00:00,11.77,11.79,11.7,11.75,5835700.0,11.77,11.79,11.7,11.75,5835700.0
2013-10-01 09:30:00,11.78,11.78,11.61,11.67,1096300.0,11.78,11.78,11.61,11.67,1096300.0
2013-10-01 10:00:00,11.68,11.79,11.67,11.74,1894700.0,11.68,11.79,11.67,11.74,1894700.0
2013-10-01 11:00:00,11.74,11.74,11.63,11.65,993700.0,11.74,11.74,11.63,11.65,993700.0
2013-10-01 12:00:00,11.65,11.69,11.62,11.66,915900.0,11.65,11.69,11.62,11.66,915900.0
2013-10-01 13:00:00,11.65,11.69,11.64,11.69,526300.0,11.65,11.69,11.64,11.69,526300.0
2013-10-01 14:00:00,11.69,11.73,11.66,11.73,728900.0,11.69,11.73,11.66,11.73,728900.0
2013-10-01 15:00:00,11.73,11.76,11.72,11.76,3894700.0,11.73,11.76,11.72,11.76,3894700.0
2013-10-02 09:30:00,11.7,11.74,11.65,11.73,770700.0,11.7,11.74,11.65,11.73,770700.0
2013-10-02 10:00:00,11.74,11.76,11.68,11.76,988400.0,11.74,11.76,11.68,11.76,988400.0
2013-10-02 11:00:00,11.76,11.81,11.75,11.77,2744100.0,11.76,11.81,11.75,11.77,2744100.0
2013-10-02 12:00:00,11.77,11.79,11.76,11.78,1170200.0,11.77,11.79,11.76,11.78,1170200.0
2013-10-02 13:00:00,11.77,11.79,11.76,11.77,1692100.0,11.77,11.79,11.76,11.77,1692100.0
2013-10-02 14:00:00,11.77,11.79,11.73,11.73,957300.0,11.77,11.79,11.73,11.73,957300.0
2013-10-02 15:00:00,11.73,11.76,11.69,11.74,1760700.0,11.73,11.76,11.69,11.74,1760700.0
2013-10-03 09:30:00,11.74,11.82,11.72,11.76,1013900.0,11.74,11.82,11.72,11.76,1013900.0
2013-10-03 10:00:00,11.76,11.76,11.58,11.63,1340900.0,11.76,11.76,11.58,11.63,1340900.0
2013-10-03 11:00:00,11.63,11.63,11.5,11.51,721000.0,11.63,11.63,11.5,11.51,721000.0
2013-10-03 12:00:00,11.5,11.68,11.5,11.62,1430800.0,11.5,11.68,11.5,11.62,1430800.0
2013-10-03 13:00:00,11.62,11.79,11.6,11.79,1568900.0,11.62,11.79,11.6,11.79,1568900.0
2013-10-03 14:00:00,11.79,11.79,11.7,11.72,1817700.0,11.79,11.79,11.7,11.72,1817700.0
2013-10-03 15:00:00,11.73,11.74,11.65,11.66,1853800.0,11.73,11.74,11.65,11.66,1853800.0
2013-10-04 09:30:00,11.66,11.69,11.6,11.65,652600.0,11.66,11.69,11.6,11.65,652600.0
2013-10-04 10:00:00,11.65,11.73,11.65,11.68,2020300.0,11.65,11.73,11.65,11.68,2020300.0
2013-10-04 11:00:00,11.69,11.73,11.67,11.71,947500.0,11.69,11.73,11.67,11.71,947500.0
2013-10-04 12:00:00,11.71,11.75,11.67,11.71,1020800.0,11.71,11.75,11.67,11.71,1020800.0
2013-10-04 13:00:00,11.71,11.73,11.66,11.7,820800.0,11.71,11.73,11.66,11.7,820800.0
2013-10-04 14:00:00,11.7,11.73,11.69,11.7,1014900.0,11.7,11.73,11.69,11.7,1014900.0
2013-10-04 15:00:00,11.69,11.74,11.67,11.68,2042000.0,11.69,11.74,11.67,11.68,2042000.0
2013-10-07 09:30:00,11.62,11.64,11.51,11.62,825500.0,11.62,11.64,11.51,11.62,825500.0
2013-10-07 10:00:00,11.62,11.69,11.59,11.66,1550400.0,11.62,11.69,11.59,11.66,1550400.0
2013-10-07 11:00:00,11.66,11.67,11.62,11.63,703500.0,11.66,11.67,11.62,11.63,703500.0
2013-10-07 12:00:00,11.63,11.65,11.62,11.64,982700.0,11.63,11.65,11.62,11.64,982700.0
2013-10-07 13:00:00,11.64,11.68,11.63,11.67,800400.0,11.64,11.68,11.63,11.67,800400.0
2013-10-07 14:00:00,11.67,11.67,11.64,11.67,913500.0,11.67,11.67,11.64,11.67,913500.0
2013-10-07 15:00:00,11.66,11.68,11.62,11.62,2253500.0,11.66,11.68,11.62,11.62,2253500.0
2013-10-08 09:30:00,11.71,11.73,11.59,11.68,926800.0,11.71,11.73,11.59,11.68,926800.0
2013-10-08 10:00:00,11.68,11.69,11.53,11.55,1887300.0,11.68,11.69,11.53,11.55,1887300.0
2013-10-08 11:00:00,11.56,11.59,11.48,11.54,1380500.0,11.56,11.59,11.48,11.54,1380500.0
2013-10-08 12:00:00,11.54,11.58,11.48,11.57,1325500.0,11.54,11.58,11.48,11.57,1325500.0
2013-10-08 13:00:00,11.57,11.58,11.48,11.49,1284900.0,11.57,11.58,11.48,11.49,1284900.0
2013-10-08 14:00:00,11.49,11.51,11.45,11.49,1702900.0,11.49,11.51,11.45,11.49,1702900.0
2013-10-08 15:00:00,11.49,11.52,11.45,11.47,2595000.0,11.49,11.52,11.45,11.47,2595000.0
2013-10-09 09:30:00,11.48,11.56,11.48,11.53,1362100.0,11.48,11.56,11.48,11.53,1362100.0
2013-10-09 10:00:00,11.53,11.69,11.48,11.58,2702500.0,11.53,11.69,11.48,11.58,2702500.0
2013-10-09 11:00:00,11.58,11.62,11.54,11.59,1242900.0,11.58,11.62,11.54,11.59,1242900.0
2013-10-09 12:00:00,11.6,11.66,11.58,11.61,902900.0,11.6,11.66,11.58,11.61,902900.0
2013-10-09 13:00:00,11.61,11.74,11.61,11.69,2009800.0,11.61,11.74,11.61,11.69,2009800.0
2013-10-09 14:00:00,11.68,11.79,11.65,11.77,3010800.0,11.68,11.79,11.65,11.77,3010800.0
2013-10-09 15:00:00,11.77,11.78,11.7,11.71,3795000.0,11.77,11.78,11.7,11.71,3795000.0
2013-10-10 09:30:00,11.82,11.88,11.79,11.87,2109800.0,11.82,11.88,11.79,11.87,2109800.0
2013-10-10 10:00:00,11.87,11.89,11.79,11.82,2505800.0,11.87,11.89,11.79,11.82,2505800.0
2013-10-10 11:00:00,11.82,11.9,11.78,11.85,2854300.0,11.82,11.9,11.78,11.85,2854300.0
2013-10-10 12:00:00,11.86,11.87,11.82,11.85,1062900.0,11.86,11.87,11.82,11.85,1062900.0
2013-10-10 13:00:00,11.85,11.87,11.84,11.86,448300.0,11.85,11.87,11.84,11.86,448300.0
2013-10-10 14:00:00,11.86,11.86,11.82,11.84,734100.0,11.86,11.86,11.82,11.84,734100.0
2013-10-10 15:00:00,11.83,11.91,11.83,11.88,3356000.0,11.83,11.91,11.83,11.88,3356000.0
2013-10-11 09:30:00,11.82,11.86,11.78,11.86,1476000.0,11.82,11.86,11.78,11.86,1476000.0
2013-10-11 10:00:00,11.86,11.88,11.8,11.87,1876600.0,11.86,11.88,11.8,11.87,1876600.0
2013-10-11 11:00:00,11.87,11.9,11.81,11.86,1899800.0,11.87,11.9,11.81,11.86,1899800.0
2013-10-11 12:00:00,11.86,11.89,11.83,11.88,1420400.0,11.86,11.89,11.83,11.88,1420400.0
2013-10-11 13:00:00,11.88,11.9,11.84,11.88,2131400.0,11.88,11.9,11.84,11.88,2131400.0
2013-10-11 14:00:00,11.88,11.88,11.84,11.86,499700.0,11.88,11.88,11.84,11.86,499700.0
2013-10-11 15:00:00,11.86,11.88,11.83,11.86,2007400.0,11.86,11.88,11.83,11.86,2007400.0
2013-10-14 09:30:00,11.81,11.88,11.75,11.87,1153800.0,11.81,11.88,11.75,11.87,1153800.0
2013-10-14 10:00:00,11.88,11.91,11.84,11.89,3447800.0,11.88,11.91,11.84,11.89,3447800.0
2013-10-14 11:00:00,11.88,12.0,11.87,12.0,2187800.0,11.88,12.0,11.87,12.0,2187800.0
2013-10-14 12:00:00,11.99,12.0,11.96,11.99,1125500.0,11.99,12.0,11.96,11.99,1125500.0
2013-10-14 13:00:00,11.98,12.14,11.98,12.14,3690500.0,11.98,12.14,11.98,12.14,3690500.0
2013-10-14 14:00:00,12.14,12.27,12.13,12.19,5738000.0,12.14,12.27,12.13,12.19,5738000.0
2013-10-14 15:00:00,12.19,12.34,12.12,12.22,6443200.0,12.19,12.34,12.12,12.22,6443200.0
2013-10-15 09:30:00,12.19,12.25,12.05,12.23,2481100.0,12.19,12.25,12.05,12.23,2481100.0
2013-10-15 10:00:00,12.23,12.26,12.03,12.03,1949800.0,12.23,12.26,12.03,12.03,1949800.0
2013-10-15 11:00:00,12.03,12.13,12.0,12.1,2069100.0,12.03,12.13,12.0,12.1,2069100.0
2013-10-15 12:00:00,12.1,12.16,12.05,12.12,1016800.0,12.1,12.16,12.05,12.12,1016800.0
2013-10-15 13:00:00,12.11,12.12,12.08,12.12,602800.0,12.11,12.12,12.08,12.12,602800.0
2013-10-15 14:00:00,12.12,12.13,11.99,12.03,1645300.0,12.12,12.13,11.99,12.03,1645300.0
2013-10-15 15:00:00,12.04,12.1,12.01,12.07,2214000.0,12.04,12.1,12.01,12.07,2214000.0
2013-10-16 09:30:00,12.13,12.39,12.08,12.35,3065400.0,12.13,12.39,12.08,12.35,3065400.0
2013-10-16 10:00:00,12.35,12.38,12.26,12.29,2170400.0,12.35,12.38,12.26,12.29,2170400.0
2013-10-16 11:00:00,12.29,12.3,12.21,12.28,914900.0,12.29,12.3,12.21,12.28,914900.0
2013-10-16 12:00:00,12.28,12.31,12.24,12.28,1071400.0,12.28,12.31,12.24,12.28,1071400.0
2013-10-16 13:00:00,12.28,12.32,12.26,12.3,949600.0,12.28,12.32,12.26,12.3,949600.0
2013-10-16 14:00:00,12.31,12.35,12.28,12.35,1092300.0,12.31,12.35,12.28,12.35,1092300.0
2013-10-16 15:00:00,12.35,12.4,12.32,12.38,3324000.0,12.35,12.4,12.32,12.38,3324000.0
2013-10-17 09:30:00,12.36,12.4,12.25,12.32,1416500.0,12.36,12.4,12.25,12.32,1416500.0
2013-10-17 10:00:00,12.32,12.47,12.32,12.42,1990100.0,12.32,12.47,12.32,12.42,1990100.0
2013-10-17 11:00:00,12.43,12.47,12.38,12.44,1403800.0,12.43,12.47,12.38,12.44,1403800.0
2013-10-17 12:00:00,12.45,12.47,12.36,12.47,1242600.0,12.45,12.47,12.36,12.47,1242600.0
2013-10-17 13:00:00,12.46,12.48,12.4,12.43,1364300.0,12.46,12.48,12.4,12.43,1364300.0
2013-10-17 14:00:00,12.43,12.43,12.32,12.35,1348800.0,12.43,12.43,12.32,12.35,1348800.0
2013-10-17 15:00:00,12.35,12.4,12.34,12.37,3168600.0,12.35,12.4,12.34,12.37,3168600.0
2013-10-18 09:30:00,12.42,12.44,12.29,12.44,1030300.0,12.42,12.44,12.29,12.44,1030300.0
2013-10-18 10:00:00,12.44,12.45,12.27,12.29,1470900.0,12.44,12.45,12.27,12.29,1470900.0
2013-10-18 11:00:00,12.29,12.3,12.24,12.24,700800.0,12.29,12.3,12.24,12.24,700800.0
2013-10-18 12:00:00,12.24,12.3,12.23,12.26,961300.0,12.24,12.3,12.23,12.26,961300.0
2013-10-18 13:00:00,12.26,12.29,12.25,12.27,753200.0,12.26,12.29,12.25,12.27,753200.0
2013-10-18 14:00:00,12.27,12.31,12.21,12.25,2800000.0,12.27,12.31,12.21,12.25,2800000.0
2013-10-18 15:00:00,12.25,12.29,12.23,12.27,2010500.0,12.25,12.29,12.23,12.27,2010500.0
2013-10-21 09:30:00,12.25,12.32,12.2,12.27,731500.0,12.25,12.32,12.2,12.27,731500.0
2013-10-21 10:00:00,12.28,12.33,12.21,12.23,1983800.0,12.28,12.33,12.21,12.23,1983800.0
2013-10-21 11:00:00,12.22,12.25,12.18,12.24,1137200.0,12.22,12.25,12.18,12.24,1137200.0
2013-10-21 12:00:00,12.24,12.27,12.23,12.27,529200.0,12.24,12.27,12.23,12.27,529200.0
2013-10-21 13:00:00,12.27,12.32,12.26,12.3,1677800.0,12.27,12.32,12.26,12.3,1677800.0
2013-10-21 14:00:00,12.3,12.31,12.23,12.23,863800.0,12.3,12.31,12.23,12.23,863800.0
2013-10-21 15:00:00,12.23,12.26,12.2,12.22,1800900.0,12.23,12.26,12.2,12.22,1800900.0
2013-10-22 09:30:00,12.24,12.38,12.24,12.33,1586900.0,12.24,12.38,12.24,12.33,1586900.0
2013-10-22 10:00:00,12.33,12.39,12.18,12.22,2074400.0,12.33,12.39,12.18,12.22,2074400.0
2013-10-22 11:00:00,12.23,12.33,12.22,12.32,906000.0,12.23,12.33,12.22,12.32,906000.0
2013-10-22 12:00:00,12.32,12.33,12.2,12.25,1051600.0,12.32,12.33,12.2,12.25,1051600.0
2013-10-22 13:00:00,12.25,12.26,12.22,12.26,460400.0,12.25,12.26,12.22,12.26,460400.0
2013-10-22 14:00:00,12.26,12.3,12.23,12.29,945800.0,12.26,12.3,12.23,12.29,945800.0
2013-10-22 15:00:00,12.28,12.35,12.28,12.3,2267000.0,12.28,12.35,12.28,12.3,2267000.0
2013-10-23 09:30:00,12.31,12.4,12.22,12.23,1555700.0,12.31,12.4,12.22,12.23,1555700.0
2013-10-23 10:00:00,12.23,12.29,12.1,12.21,3601600.0,12.23,12.29,12.1,12.21,3601600.0
2013-10-23 11:00:00,12.21,12.32,12.2,12.25,2186000.0,12.21,12.32,12.2,12.25,2186000.0
2013-10-23 12:00:00,12.25,12.28,12.24,12.26,1702100.0,12.25,12.28,12.24,12.26,1702100.0
2013-10-23 13:00:00,12.26,12.28,12.16,12.16,1215100.0,12.26,12.28,12.16,12.16,1215100.0
2013-10-23 14:00:00,12.16,12.26,12.1,12.24,2057900.0,12.16,12.26,12.1,12.24,2057900.0
2013-10-23 15:00:00,12.24,12.32,12.23,12.3,3132000.0,12.24,12.32,12.23,12.3,3132000.0
2013-10-24 09:30:00,12.03,12.07,11.62,11.67,6630400.0,12.03,12.07,11.62,11.67,6630400.0
2013-10-24 10:00:00,11.67,11.8,11.17,11.38,12511700.0,11.67,11.8,11.17,11.38,12511700.0
2013-10-24 11:00:00,11.38,11.56,11.38,11.47,6097500.0,11.38,11.56,11.38,11.47,6097500.0
2013-10-24 12:00:00,11.48,11.61,11.47,11.59,3554200.0,11.48,11.61,11.47,11.59,3554200.0
2013-10-24 13:00:00,11.59,11.61,11.52,11.54,2794100.0,11.59,11.61,11.52,11.54,2794100.0
2013-10-24 14:00:00,11.54,11.66,11.53,11.63,2647800.0,11.54,11.66,11.53,11.63,2647800.0
2013-10-24 15:00:00,11.62,11.64,11.43,11.54,7514300.0,11.62,11.64,11.43,11.54,7514300.0
2013-10-25 09:30:00,11.55,11.57,11.38,11.46,1499700.0,11.55,11.57,11.38,11.46,1499700.0
2013-10-25 10:00:00,11.46,11.61,11.45,11.58,4257900.0,11.46,11.61,11.45,11.58,4257900.0
2013-10-25 11:00:00,11.58,11.72,11.56,11.65,2716500.0,11.58,11.72,11.56,11.65,2716500.0
2013-10-25 12:00:00,11.65,11.67,11.56,11.56,1432400.0,11.65,11.67,11.56,11.56,1432400.0
2013-10-25 13:00:00,11.56,11.59,11.49,11.59,1133900.0,11.56,11.59,11.49,11.59,1133900.0
2013-10-25 14:00:00,11.59,11.63,11.56,11.63,1572200.0,11.59,11.63,11.56,11.63,1572200.0
2013-10-25 15:00:00,11.62,11.65,11.58,11.63,3367300.0,11.62,11.65,11.58,11.63,3367300.0
2013-10-28 09:30:00,11.64,11.65,11.51,11.56,1169200.0,11.64,11.65,11.51,11.56,1169200.0
2013-10-28 10:00:00,11.55,11.63,11.52,11.53,1807800.0,11.55,11.63,11.52,11.53,1807800.0
2013-10-28 11:00:00,11.53,11.56,11.5,11.52,1251400.0,11.53,11.56,11.5,11.52,1251400.0
2013-10-28 12:00:00,11.52,11.58,11.5,11.58,506100.0,11.52,11.58,11.5,11.58,506100.0
2013-10-28 13:00:00,11.58,11.6,11.57,11.59,542000.0,11.58,11.6,11.57,11.59,542000.0
2013-10-28 14:00:00,11.59,11.66,11.58,11.65,1356400.0,11.59,11.66,11.58,11.65,1356400.0
2013-10-28 15:00:00,11.65,11.65,11.55,11.58,1737000.0,11.65,11.65,11.55,11.58,1737000.0
2013-10-29 09:30:00,11.63,11.69,11.61,11.66,1846800.0,11.63,11.69,11.61,11.66,1846800.0
2013-10-29 10:00:00,11.66,11.81,11.65,11.74,4603700.0,11.66,11.81,11.65,11.74,4603700.0
2013-10-29 11:00:00,11.74,11.82,11.74,11.8,1995200.0,11.74,11.82,11.74,11.8,1995200.0
2013-10-29 12:00:00,11.79,11.81,11.72,11.73,1127600.0,11.79,11.81,11.72,11.73,1127600.0
2013-10-29 13:00:00,11.73,11.75,11.7,11.73,1198100.0,11.73,11.75,11.7,11.73,1198100.0
2013-10-29 14:00:00,11.73,11.79,11.73,11.79,3268600.0,11.73,11.79,11.73,11.79,3268600.0
2013-10-29 15:00:00,11.79,11.8,11.76,11.79,3178000.0,11.79,11.8,11.76,11.79,3178000.0
2013-10-30 09:30:00,11.74,11.88,11.74,11.83,1078600.0,11.74,11.88,11.74,11.83,1078600.0
2013-10-30 10:00:00,11.83,11.83,11.66,11.74,2952700.0,11.83,11.83,11.66,11.74,2952700.0
2013-10-30 11:00:00,11.75,11.76,11.62,11.67,902900.0,11.75,11.76,11.62,11.67,902900.0
2013-10-30 12:00:00,11.67,11.68,11.62,11.66,1076700.0,11.67,11.68,11.62,11.66,1076700.0
2013-10-30 13:00:00,11.66,11.67,11.62,11.63,1030100.0,11.66,11.67,11.62,11.63,1030100.0
2013-10-30 14:00:00,11.64,11.7,11.55,11.68,2520100.0,11.64,11.7,11.55,11.68,2520100.0
2013-10-30 15:00:00,11.68,11.71,11.67,11.69,2533800.0,11.68,11.71,11.67,11.69,2533800.0
2013-10-31 09:30:00,11.71,11.77,11.67,11.72,1213600.0,11.71,11.77,11.67,11.72,1213600.0
2013-10-31 10:00:00,11.71,11.71,11.64,11.67,2105800.0,11.71,11.71,11.64,11.67,2105800.0
2013-10-31 11:00:00,11.67,11.78,11.67,11.75,2147500.0,11.67,11.78,11.67,11.75,2147500.0
2013-10-31 12:00:00,11.75,11.8,11.74,11.77,1093500.0,11.75,11.8,11.74,11.77,1093500.0
2013-10-31 13:00:00,11.77,11.8,11.74,11.77,3145400.0,11.77,11.8,11.74,11.77,3145400.0
2013-10-31 14:00:00,11.78,11.83,11.71,11.72,1940700.0,11.78,11.83,11.71,11.72,1940700.0
2013-10-31 15:00:00,11.71,11.72,11.67,11.68,4477000.0,11.71,11.72,11.67,11.68,4477000.0
2013-11-01 09:30:00,11.69,11.75,11.67,11.7,1557500.0,11.69,11.75,11.67,11.7,1557500.0
2013-11-01 10:00:00,11.7,11.82,11.65,11.8,2005500.0,11.7,11.82,11.65,11.8,2005500.0
2013-11-01 11:00:00,11.8,11.8,11.67,11.68,1142600.0,11.8,11.8,11.67,11.68,1142600.0
2013-11-01 12:00:00,11.68,11.74,11.68,11.7,1028200.0,11.68,11.74,11.68,11.7,1028200.0
2013-11-01 13:00:00,11.7,11.73,11.69,11.7,1118800.0,11.7,11.73,11.69,11.7,1118800.0
2013-11-01 14:00:00,11.7,11.74,11.68,11.68,2687000.0,11.7,11.74,11.68,11.68,2687000.0
2013-11-01 15:00:00,11.69,11.77,11.68,11.74,2298400.0,11.69,11.77,11.68,11.74,2298400.0
2013-11-04 09:30:00,11.77,11.85,11.75,11.81,1304500.0,11.77,11.85,11.75,11.81,1304500.0
2013-11-04 10:00:00,11.81,11.97,11.8,11.91,2211700.0,11.81,11.97,11.8,11.91,2211700.0
2013-11-04 11:00:00,11.91,12.03,11.9,11.99,1958600.0,11.91,12.03,11.9,11.99,1958600.0
2013-11-04 12:00:00,12.0,12.02,11.91,11.94,1202800.0,12.0,12.02,11.91,11.94,1202800.0
2013-11-04 13:00:00,11.93,11.95,11.89,11.91,1067600.0,11.93,11.95,11.89,11.91,1067600.0
2013-11-04 14:00:00,11.92,11.96,11.89,11.94,2642500.0,11.92,11.96,11.89,11.94,2642500.0
2013-11-04 15:00:00,11.94,12.01,11.94,11.99,2732700.0,11.94,12.01,11.94,11.99,2732700.0
2013-11-05 09:30:00,11.91,11.94,11.83,11.86,917500.0,11.91,11.94,11.83,11.86,917500.0
2013-11-05 10:00:00,11.86,11.94,11.81,11.9,1738800.0,11.86,11.94,11.81,11.9,1738800.0
2013-11-05 11:00:00,11.9,11.96,11.89,11.93,1323400.0,11.9,11.96,11.89,11.93,1323400.0
2013-11-05 12:00:00,11.92,11.97,11.92,11.95,793800.0,11.92,11.97,11.92,11.95,793800.0
2013-11-05 13:00:00,11.95,11.99,11.91,11.93,2417900.0,11.95,11.99,11.91,11.93,2417900.0
2013-11-05 14:00:00,11.93,11.99,11.93,11.98,1213000.0,11.93,11.99,11.93,11.98,1213000.0
2013-11-05 15:00:00,11.98,12.03,11.98,11.99,2393800.0,11.98,12.03,11.98,11.99,2393800.0
2013-11-06 09:30:00,12.01,12.07,11.96,11.99,1434500.0,12.01,12.07,11.96,11.99,1434500.0
2013-11-06 10:00:00,11.98,12.01,11.92,11.94,1677700.0,11.98,12.01,11.92,11.94,1677700.0
2013-11-06 11:00:00,11.94,11.94,11.86,11.88,1720800.0,11.94,11.94,11.86,11.88,1720800.0
2013-11-06 12:00:00,11.88,11.91,11.84,11.91,1162500.0,11.88,11.91,11.84,11.91,1162500.0
2013-11-06 13:00:00,11.91,11.94,11.87,11.91,1105100.0,11.91,11.94,11.87,11.91,1105100.0
2013-11-06 14:00:00,11.91,11.94,11.89,11.93,1034600.0,11.91,11.94,11.89,11.93,1034600.0
2013-11-06 15:00:00,11.93,11.93,11.88,11.9,1782600.0,11.93,11.93,11.88,11.9,1782600.0
2013-11-07 09:30:00,11.91,11.95,11.86,11.92,1035500.0,11.91,11.95,11.86,11.92,1035500.0
2013-11-07 10:00:00,11.92,11.94,11.68,11.72,3524100.0,11.92,11.94,11.68,11.72,3524100.0
2013-11-07 11:00:00,11.72,11.73,11.63,11.7,1837000.0,11.72,11.73,11.63,11.7,1837000.0
2013-11-07 12:00:00,11.7,11.77,11.7,11.73,1223200.0,11.7,11.77,11.7,11.73,1223200.0
2013-11-07 13:00:00,11.73,11.74,11.69,11.71,1038700.0,11.73,11.74,11.69,11.71,1038700.0
2013-11-07 14:00:00,11.71,11.71,11.6,11.7,1361400.0,11.71,11.71,11.6,11.7,1361400.0
2013-11-07 15:00:00,11.7,11.72,11.63,11.65,2045600.0,11.7,11.72,11.63,11.65,2045600.0
2013-11-08 09:30:00,11.67,11.74,11.65,11.69,1330000.0,11.67,11.74,11.65,11.69,1330000.0
2013-11-08 10:00:00,11.7,11.79,11.69,11.73,1664400.0,11.7,11.79,11.69,11.73,1664400.0
2013-11-08 11:00:00,11.74,11.75,11.69,11.69,1093000.0,11.74,11.75,11.69,11.69,1093000.0
2013-11-08 12:00:00,11.69,11.75,11.69,11.72,1545200.0,11.69,11.75,11.69,11.72,1545200.0
2013-11-08 13:00:00,11.73,11.78,11.7,11.76,807300.0,11.73,11.78,11.7,11.76,807300.0
2013-11-08 14:00:00,11.76,11.8,11.75,11.78,903100.0,11.76,11.8,11.75,11.78,903100.0
2013-11-08 15:00:00,11.77,11.88,11.75,11.88,2160900.0,11.77,11.88,11.75,11.88,2160900.0
2013-11-11 09:30:00,11.9,12.1,11.83,12.09,943600.0,11.9,12.1,11.83,12.09,943600.0
2013-11-11 10:00:00,12.09,12.15,12.05,12.13,2229500.0,12.09,12.15,12.05,12.13,2229500.0
2013-11-11 11:00:00,12.13,12.14,12.06,12.09,987800.0,12.13,12.14,12.06,12.09,987800.0
2013-11-11 12:00:00,12.09,12.11,12.07,12.11,793700.0,12.09,12.11,12.07,12.11,793700.0
2013-11-11 13:00:00,12.1,12.12,12.08,12.11,675600.0,12.1,12.12,12.08,12.11,675600.0
2013-11-11 14:00:00,12.11,12.11,12.03,12.04,778900.0,12.11,12.11,12.03,12.04,778900.0
2013-11-11 15:00:00,12.03,12.07,12.02,12.06,1415100.0,12.03,12.07,12.02,12.06,1415100.0
2013-11-12 09:30:00,12.02,12.03,11.92,11.97,1276800.0,12.02,12.03,11.92,11.97,1276800.0
2013-11-12 10:00:00,11.97,12.03,11.9,11.99,1153900.0,11.97,12.03,11.9,11.99,1153900.0
2013-11-12 11:00:00,11.99,12.04,11.94,11.96,1131400.0,11.99,12.04,11.94,11.96,1131400.0
2013-11-12 12:00:00,11.96,11.96,11.86,11.88,904000.0,11.96,11.96,11.86,11.88,904000.0
2013-11-12 13:00:00,11.87,11.96,11.87,11.91,884500.0,11.87,11.96,11.87,11.91,884500.0
2013-11-12 14:00:00,11.91,11.93,11.88,11.93,812500.0,11.91,11.93,11.88,11.93,812500.0
2013-11-12 15:00:00,11.93,11.95,11.9,11.91,1727600.0,11.93,11.95,11.9,11.91,1727600.0
2013-11-13 09:30:00,11.87,11.9,11.75,11.82,837300.0,11.87,11.9,11.75,11.82,837300.0
2013-11-13 10:00:00,11.82,11.84,11.76,11.82,1216100.0,11.82,11.84,11.76,11.82,1216100.0
2013-11-13 11:00:00,11.82,11.82,11.77,11.82,737900.0,11.82,11.82,11.77,11.82,737900.0
2013-11-13 12:00:00,11.81,11.82,11.77,11.82,576900.0,11.81,11.82,11.77,11.82,576900.0
2013-11-13 13:00:00,11.82,11.87,11.8,11.87,661800.0,11.82,11.87,11.8,11.87,661800.0
2013-11-13 14:00:00,11.87,11.89,11.84,11.86,801300.0,11.87,11.89,11.84,11.86,801300.0
2013-11-13 15:00:00,11.86,11.93,11.85,11.92,2349900.0,11.86,11.93,11.85,11.92,2349900.0
2013-11-14 09:30:00,11.94,11.99,11.92,11.97,416400.0,11.94,11.99,11.92,11.97,416400.0
2013-11-14 10:00:00,11.98,11.98,11.89,11.9,809600.0,11.98,11.98,11.89,11.9,809600.0
2013-11-14 11:00:00,11.91,11.95,11.89,11.95,855900.0,11.91,11.95,11.89,11.95,855900.0
2013-11-14 12:00:00,11.95,11.96,11.88,11.91,817600.0,11.95,11.96,11.88,11.91,817600.0
2013-11-14 13:00:00,11.91,11.95,11.9,11.93,365800.0,11.91,11.95,11.9,11.93,365800.0
2013-11-14 14:00:00,11.94,11.98,11.9,11.92,842100.0,11.94,11.98,11.9,11.92,842100.0
2013-11-14 15:00:00,11.92,11.97,11.91,11.95,1479600.0,11.92,11.97,11.91,11.95,1479600.0
2013-11-15 09:30:00,11.95,12.0,11.93,11.96,1081700.0,11.95,12.0,11.93,11.96,1081700.0
2013-11-15 10:00:00,11.96,11.96,11.89,11.93,1398500.0,11.96,11.96,11.89,11.93,1398500.0
2013-11-15 11:00:00,11.93,11.96,11.92,11.95,1015100.0,11.93,11.96,11.92,11.95,1015100.0
2013-11-15 12:00:00,11.95,11.95,11.92,11.94,448100.0,11.95,11.95,11.92,11.94,448100.0
2013-11-15 13:00:00,11.94,11.94,11.86,11.86,1177600.0,11.94,11.94,11.86,11.86,1177600.0
2013-11-15 14:00:00,11.86,11.91,11.86,11.9,961300.0,11.86,11.91,11.86,11.9,961300.0
2013-11-15 15:00:00,11.9,11.91,11.87,11.88,2920800.0,11.9,11.91,11.87,11.88,2920800.0
2013-11-18 09:30:00,11.88,11.98,11.81,11.83,977200.0,11.88,11.98,11.81,11.83,977200.0
2013-11-18 10:00:00,11.83,11.83,11.74,11.81,1961700.0,11.83,11.83,11.74,11.81,1961700.0
2013-11-18 11:00:00,11.81,11.88,11.81,11.82,1076400.0,11.81,11.88,11.81,11.82,1076400.0
2013-11-18 12:00:00,11.82,11.82,11.73,11.73,1771600.0,11.82,11.82,11.73,11.73,1771600.0
2013-11-18 13:00:00,11.74,11.76,11.71,11.75,1442500.0,11.74,11.76,11.71,11.75,1442500.0
2013-11-18 14:00:00,11.75,11.76,11.67,11.68,1474700.0,11.75,11.76,11.67,11.68,1474700.0
2013-11-18 15:00:00,11.68,11.68,11.55,11.58,3604000.0,11.68,11.68,11.55,11.58,3604000.0
2013-11-19 09:30:00,11.63,11.81,11.63,11.77,1716700.0,11.63,11.81,11.63,11.77,1716700.0
2013-11-19 10:00:00,11.77,11.96,11.76,11.94,2555300.0,11.77,11.96,11.76,11.94,2555300.0
2013-11-19 11:00:00,11.94,11.98,11.92,11.97,1112100.0,11.94,11.98,11.92,11.97,1112100.0
2013-11-19 12:00:00,11.97,12.05,11.96,11.99,1396600.0,11.97,12.05,11.96,11.99,1396600.0
2013-11-19 13:00:00,12.0,12.0,11.89,11.89,1158500.0,12.0,12.0,11.89,11.89,1158500.0
2013-11-19 14:00:00,11.89,11.96,11.89,11.94,1168100.0,11.89,11.96,11.89,11.94,1168100.0
2013-11-19 15:00:00,11.94,12.02,11.92,11.95,2786600.0,11.94,12.02,11.92,11.95,2786600.0
2013-11-20 09:30:00,12.1,12.15,11.92,11.99,1182600.0,12.1,12.15,11.92,11.99,1182600.0
2013-11-20 10:00:00,11.99,12.03,11.94,12.02,1331400.0,11.99,12.03,11.94,12.02,1331400.0
2013-11-20 11:00:00,12.01,12.04,12.0,12.03,1060300.0,12.01,12.04,12.0,12.03,1060300.0
2013-11-20 12:00:00,12.03,12.04,12.02,12.04,643400.0,12.03,12.04,12.02,12.04,643400.0
2013-11-20 13:00:00,12.03,12.07,12.03,12.04,1027100.0,12.03,12.07,12.03,12.04,1027100.0
2013-11-20 14:00:00,12.04,12.06,11.99,11.99,1617400.0,12.04,12.06,11.99,11.99,1617400.0
2013-11-20 15:00:00,12.0,12.0,11.94,11.97,1779600.0,12.0,12.0,11.94,11.97,1779600.0
2013-11-21 09:30:00,11.99,12.04,11.96,12.0,657300.0,11.99,12.04,11.96,12.0,657300.0
2013-11-21 10:00:00,11.99,12.05,11.99,12.03,654700.0,11.99,12.05,11.99,12.03,654700.0
2013-11-21 11:00:00,12.03,12.04,11.99,12.01,703600.0,12.03,12.04,11.99,12.01,703600.0
2013-11-21 12:00:00,12.01,12.05,11.99,11.99,1085400.0,12.01,12.05,11.99,11.99,1085400.0
2013-11-21 13:00:00,11.99,12.02,11.96,11.98,2181100.0,11.99,12.02,11.96,11.98,2181100.0
2013-11-21 14:00:00,11.99,12.01,11.96,11.97,2868000.0,11.99,12.01,11.96,11.97,2868000.0
2013-11-21 15:00:00,11.98,11.99,11.93,11.94,4808000.0,11.98,11.99,11.93,11.94,4808000.0
2013-11-22 09:30:00,11.88,11.99,11.88,11.95,477600.0,11.88,11.99,11.88,11.95,477600.0
2013-11-22 10:00:00,11.95,12.04,11.92,12.02,2377000.0,11.95,12.04,11.92,12.02,2377000.0
2013-11-22 11:00:00,12.02,12.05,11.99,12.04,3416500.0,12.02,12.05,11.99,12.04,3416500.0
2013-11-22 12:00:00,12.04,12.07,12.0,12.01,700400.0,12.04,12.07,12.0,12.01,700400.0
2013-11-22 13:00:00,12.01,12.01,11.98,11.99,312900.0,12.01,12.01,11.98,11.99,312900.0
2013-11-22 14:00:00,12.0,12.07,11.99,12.04,581500.0,12.0,12.07,11.99,12.04,581500.0
2013-11-22 15:00:00,12.04,12.05,12.02,12.04,1644400.0,12.04,12.05,12.02,12.04,1644400.0
2013-11-25 09:30:00,12.1,12.12,12.0,12.03,818100.0,12.1,12.12,12.0,12.03,818100.0
2013-11-25 10:00:00,12.02,12.06,12.0,12.06,857500.0,12.02,12.06,12.0,12.06,857500.0
2013-11-25 11:00:00,12.06,12.08,12.0,12.01,1253200.0,12.06,12.08,12.0,12.01,1253200.0
2013-11-25 12:00:00,12.0,12.01,11.93,11.95,622400.0,12.0,12.01,11.93,11.95,622400.0
2013-11-25 13:00:00,11.96,12.0,11.94,12.0,419600.0,11.96,12.0,11.94,12.0,419600.0
2013-11-25 14:00:00,12.0,12.02,11.93,11.94,1427300.0,12.0,12.02,11.93,11.94,1427300.0
2013-11-25 15:00:00,11.94,11.96,11.88,11.9,1855400.0,11.94,11.96,11.88,11.9,1855400.0
2013-11-26 09:30:00,11.87,11.92,11.84,11.85,596600.0,11.87,11.92,11.84,11.85,596600.0
2013-11-26 10:00:00,11.85,11.88,11.75,11.79,1329200.0,11.85,11.88,11.75,11.79,1329200.0
2013-11-26 11:00:00,11.78,11.84,11.75,11.8,1336400.0,11.78,11.84,11.75,11.8,1336400.0
2013-11-26 12:00:00,11.8,11.83,11.8,11.8,710700.0,11.8,11.83,11.8,11.8,710700.0
2013-11-26 13:00:00,11.81,11.86,11.8,11.82,1004500.0,11.81,11.86,11.8,11.82,1004500.0
2013-11-26 14:00:00,11.81,11.82,11.78,11.79,2031700.0,11.81,11.82,11.78,11.79,2031700.0
2013-11-26 15:00:00,11.79,11.8,11.73,11.74,5042100.0,11.79,11.8,11.73,11.74,5042100.0
2013-11-27 09:30:00,11.71,11.75,11.63,11.7,690900.0,11.71,11.75,11.63,11.7,690900.0
2013-11-27 10:00:00,11.69,11.73,11.68,11.69,942000.0,11.69,11.73,11.68,11.69,942000.0
2013-11-27 11:00:00,11.7,11.71,11.65,11.65,876200.0,11.7,11.71,11.65,11.65,876200.0
2013-11-27 12:00:00,11.65,11.66,11.62,11.62,973500.0,11.65,11.66,11.62,11.62,973500.0
2013-11-27 13:00:00,11.62,11.69,11.62,11.66,976900.0,11.62,11.69,11.62,11.66,976900.0
2013-11-27 14:00:00,11.67,11.71,11.66,11.7,1423500.0,11.67,11.71,11.66,11.7,1423500.0
2013-11-27 15:00:00,11.69,11.71,11.67,11.7,2136000.0,11.69,11.71,11.67,11.7,2136000.0
2013-11-29 09:30:00,11.72,11.77,11.67,11.69,471700.0,11.72,11.77,11.67,11.69,471700.0
2013-11-29 10:00:00,11.7,11.7,11.6,11.62,936400.0,11.7,11.7,11.6,11.62,936400.0
2013-11-29 11:00:00,11.62,11.68,11.59,11.68,1127500.0,11.62,11.68,11.59,11.68,1127500.0
2013-11-29 12:00:00,11.68,11.69,11.55,11.59,1661700.0,11.68,11.69,11.55,11.59,1661700.0
2013-12-02 09:30:00,11.61,11.69,11.59,11.68,635700.0,11.61,11.69,11.59,11.68,635700.0
2013-12-02 10:00:00,11.68,11.75,11.61,11.65,776700.0,11.68,11.75,11.61,11.65,776700.0
2013-12-02 11:00:00,11.65,11.68,11.54,11.63,1359000.0,11.65,11.68,11.54,11.63,1359000.0
2013-12-02 12:00:00,11.63,11.68,11.61,11.65,914000.0,11.63,11.68,11.61,11.65,914000.0
2013-12-02 13:00:00,11.65,11.66,11.6,11.65,715800.0,11.65,11.66,11.6,11.65,715800.0
2013-12-02 14:00:00,11.65,11.67,11.63,11.67,852300.0,11.65,11.67,11.63,11.67,852300.0
2013-12-02 15:00:00,11.67,11.7,11.61,11.63,2359800.0,11.67,11.7,11.61,11.63,2359800.0
2013-12-03 09:30:00,11.59,11.62,11.54,11.58,959400.0,11.59,11.62,11.54,11.58,959400.0
2013-12-03 10:00:00,11.58,11.68,11.58,11.68,1062600.0,11.58,11.68,11.58,11.68,1062600.0
2013-12-03 11:00:00,11.68,11.68,11.61,11.65,657900.0,11.68,11.68,11.61,11.65,657900.0
2013-12-03 12:00:00,11.65,11.73,11.64,11.69,607300.0,11.65,11.73,11.64,11.69,607300.0
2013-12-03 13:00:00,11.68,11.76,11.65,11.74,1229200.0,11.68,11.76,11.65,11.74,1229200.0
2013-12-03 14:00:00,11.74,11.8,11.71,11.78,1122300.0,11.74,11.8,11.71,11.78,1122300.0
2013-12-03 15:00:00,11.77,11.82,11.76,11.81,2349800.0,11.77,11.82,11.76,11.81,2349800.0
2013-12-04 09:30:00,11.68,11.68,11.58,11.62,765800.0,11.68,11.68,11.58,11.62,765800.0
2013-12-04 10:00:00,11.62,11.63,11.44,11.49,2499700.0,11.62,11.63,11.44,11.49,2499700.0
2013-12-04 11:00:00,11.49,11.51,11.45,11.48,1390900.0,11.49,11.51,11.45,11.48,1390900.0
2013-12-04 12:00:00,11.48,11.48,11.32,11.36,2781900.0,11.48,11.48,11.32,11.36,2781900.0
2013-12-04 13:00:00,11.36,11.36,11.21,11.24,3271700.0,11.36,11.36,11.21,11.24,3271700.0
2013-12-04 14:00:00,11.24,11.34,11.21,11.33,1934400.0,11.24,11.34,11.21,11.33,1934400.0
2013-12-04 15:00:00,11.34,11.4,11.3,11.3,3971000.0,11.34,11.4,11.3,11.3,3971000.0
2013-12-05 09:30:00,11.23,11.34,11.2,11.32,702200.0,11.23,11.34,11.2,11.32,702200.0
2013-12-05 10:00:00,11.32,11.41,11.31,11.35,1581700.0,11.32,11.41,11.31,11.35,1581700.0
2013-12-05 11:00:00,11.35,11.37,11.29,11.29,870900.0,11.35,11.37,11.29,11.29,870900.0
2013-12-05 12:00:00,11.3,11.32,11.25,11.26,490000.0,11.3,11.32,11.25,11.26,490000.0
2013-12-05 13:00:00,11.25,11.38,11.25,11.35,1167900.0,11.25,11.38,11.25,11.35,1167900.0
2013-12-05 14:00:00,11.36,11.36,11.27,11.3,1285800.0,11.36,11.36,11.27,11.3,1285800.0
2013-12-05 15:00:00,11.3,11.39,11.3,11.33,2304800.0,11.3,11.39,11.3,11.33,2304800.0
2013-12-06 09:30:00,11.72,11.84,11.66,11.78,2330500.0,11.72,11.84,11.66,11.78,2330500.0
2013-12-06 10:00:00,11.79,11.84,11.73,11.75,1808000.0,11.79,11.84,11.73,11.75,1808000.0
2013-12-06 11:00:00,11.75,11.84,11.74,11.83,1064500.0,11.75,11.84,11.74,11.83,1064500.0
2013-12-06 12:00:00,11.83,11.86,11.78,11.86,1071900.0,11.83,11.86,11.78,11.86,1071900.0
2013-12-06 13:00:00,11.86,11.88,11.81,11.84,833800.0,11.86,11.88,11.81,11.84,833800.0
2013-12-06 14:00:00,11.83,11.86,11.81,11.82,617600.0,11.83,11.86,11.81,11.82,617600.0
2013-12-06 15:00:00,11.82,11.86,11.78,11.84,3007300.0,11.82,11.86,11.78,11.84,3007300.0
2013-12-09 09:30:00,11.75,11.89,11.62,11.81,1206700.0,11.75,11.89,11.62,11.81,1206700.0
2013-12-09 10:00:00,11.81,11.82,11.7,11.72,1215700.0,11.81,11.82,11.7,11.72,1215700.0
2013-12-09 11:00:00,11.72,11.79,11.68,11.79,1934200.0,11.72,11.79,11.68,11.79,1934200.0
2013-12-09 12:00:00,11.78,11.8,11.74,11.78,947700.0,11.78,11.8,11.74,11.78,947700.0
2013-12-09 13:00:00,11.78,11.82,11.75,11.82,438800.0,11.78,11.82,11.75,11.82,438800.0
2013-12-09 14:00:00,11.82,11.82,11.69,11.69,1103700.0,11.82,11.82,11.69,11.69,1103700.0
2013-12-09 15:00:00,11.69,11.72,11.67,11.71,2612900.0,11.69,11.72,11.67,11.71,2612900.0
2013-12-10 09:30:00,11.68,11.74,11.68,11.7,828500.0,11.68,11.74,11.68,11.7,828500.0
2013-12-10 10:00:00,11.7,11.72,11.63,11.65,1326200.0,11.7,11.72,11.63,11.65,1326200.0
2013-12-10 11:00:00,11.65,11.7,11.62,11.67,1580800.0,11.65,11.7,11.62,11.67,1580800.0
2013-12-10 12:00:00,11.67,11.69,11.65,11.65,531200.0,11.67,11.69,11.65,11.65,531200.0
2013-12-10 13:00:00,11.65,11.66,11.56,11.59,874600.0,11.65,11.66,11.56,11.59,874600.0
2013-12-10 14:00:00,11.59,11.6,11.56,11.56,688900.0,11.59,11.6,11.56,11.56,688900.0
2013-12-10 15:00:00,11.56,11.61,11.54,11.58,3850400.0,11.56,11.61,11.54,11.58,3850400.0
2013-12-11 09:30:00,11.53,11.56,11.46,11.54,510400.0,11.53,11.56,11.46,11.54,510400.0
2013-12-11 10:00:00,11.54,11.62,11.44,11.44,1363400.0,11.54,11.62,11.44,11.44,1363400.0
2013-12-11 11:00:00,11.44,11.45,11.33,11.35,1135900.0,11.44,11.45,11.33,11.35,1135900.0
2013-12-11 12:00:00,11.35,11.36,11.25,11.28,1204100.0,11.35,11.36,11.25,11.28,1204100.0
2013-12-11 13:00:00,11.28,11.32,11.26,11.3,868200.0,11.28,11.32,11.26,11.3,868200.0
2013-12-11 14:00:00,11.3,11.32,11.22,11.22,2026700.0,11.3,11.32,11.22,11.22,2026700.0
2013-12-11 15:00:00,11.23,11.23,11.12,11.18,5680200.0,11.23,11.23,11.12,11.18,5680200.0
2013-12-12 09:30:00,11.25,11.43,11.13,11.34,3034900.0,11.25,11.43,11.13,11.34,3034900.0
2013-12-12 10:00:00,11.34,11.38,11.29,11.36,3413400.0,11.34,11.38,11.29,11.36,3413400.0
2013-12-12 11:00:00,11.35,11.36,11.29,11.29,1157900.0,11.35,11.36,11.29,11.29,1157900.0
2013-12-12 12:00:00,11.29,11.4,11.27,11.37,1783600.0,11.29,11.4,11.27,11.37,1783600.0
2013-12-12 13:00:00,11.36,11.47,11.36,11.46,1501900.0,11.36,11.47,11.36,11.46,1501900.0
2013-12-12 14:00:00,11.47,11.56,11.46,11.55,1510300.0,11.47,11.56,11.46,11.55,1510300.0
2013-12-12 15:00:00,11.55,11.58,11.44,11.48,3319100.0,11.55,11.58,11.44,11.48,3319100.0
2013-12-13 09:30:00,11.49,11.55,11.41,11.45,636700.0,11.49,11.55,11.41,11.45,636700.0
2013-12-13 10:00:00,11.45,11.45,11.32,11.35,1301600.0,11.45,11.45,11.32,11.35,1301600.0
2013-12-13 11:00:00,11.36,11.37,11.27,11.33,1236200.0,11.36,11.37,11.27,11.33,1236200.0
2013-12-13 12:00:00,11.33,11.42,11.3,11.42,954900.0,11.33,11.42,11.3,11.42,954900.0
2013-12-13 13:00:00,11.42,11.48,11.41,11.45,577300.0,11.42,11.48,11.41,11.45,577300.0
2013-12-13 14:00:00,11.46,11.46,11.38,11.41,827200.0,11.46,11.46,11.38,11.41,827200.0
2013-12-13 15:00:00,11.42,11.44,11.37,11.38,1730400.0,11.42,11.44,11.37,11.38,1730400.0
2013-12-16 09:30:00,11.37,11.54,11.37,11.51,790600.0,11.37,11.54,11.37,11.51,790600.0
2013-12-16 10:00:00,11.51,11.52,11.38,11.41,1126400.0,11.51,11.52,11.38,11.41,1126400.0
2013-12-16 11:00:00,11.41,11.42,11.36,11.41,798500.0,11.41,11.42,11.36,11.41,798500.0
2013-12-16 12:00:00,11.41,11.43,11.38,11.41,635300.0,11.41,11.43,11.38,11.41,635300.0
2013-12-16 13:00:00,11.41,11.44,11.4,11.44,646200.0,11.41,11.44,11.4,11.44,646200.0
2013-12-16 14:00:00,11.44,11.45,11.41,11.42,983400.0,11.44,11.45,11.41,11.42,983400.0
2013-12-16 15:00:00,11.42,11.44,11.39,11.4,2130400.0,11.42,11.44,11.39,11.4,2130400.0
2013-12-17 09:30:00,11.42,11.42,11.31,11.35,856500.0,11.42,11.42,11.31,11.35,856500.0
2013-12-17 10:00:00,11.35,11.4,11.26,11.27,902800.0,11.35,11.4,11.26,11.27,902800.0
2013-12-17 11:00:00,11.26,11.29,11.24,11.26,624800.0,11.26,11.29,11.24,11.26,624800.0
2013-12-17 12:00:00,11.27,11.37,11.26,11.36,980800.0,11.27,11.37,11.26,11.36,980800.0
2013-12-17 13:00:00,11.35,11.4,11.34,11.36,1078600.0,11.35,11.4,11.34,11.36,1078600.0
2013-12-17 14:00:00,11.37,11.4,11.36,11.38,867800.0,11.37,11.4,11.36,11.38,867800.0
2013-12-17 15:00:00,11.38,11.44,11.38,11.43,2931300.0,11.38,11.44,11.38,11.43,2931300.0
2013-12-18 09:30:00,11.46,11.46,11.37,11.38,794400.0,11.46,11.46,11.37,11.38,794400.0
2013-12-18 10:00:00,11.38,11.42,11.33,11.37,1517900.0,11.38,11.42,11.33,11.37,1517900.0
2013-12-18 11:00:00,11.38,11.4,11.35,11.38,1227300.0,11.38,11.4,11.35,11.38,1227300.0
2013-12-18 12:00:00,11.37,11.48,11.35,11.46,1126100.0,11.37,11.48,11.35,11.46,1126100.0
2013-12-18 13:00:00,11.46,11.47,11.38,11.41,1849000.0,11.46,11.47,11.38,11.41,1849000.0
2013-12-18 14:00:00,11.4,11.49,11.3,11.43,5261800.0,11.4,11.49,11.3,11.43,5261800.0
2013-12-18 15:00:00,11.42,11.55,11.38,11.54,5512800.0,11.42,11.55,11.38,11.54,5512800.0
2013-12-19 09:30:00,11.51,11.56,11.48,11.52,487000.0,11.51,11.56,11.48,11.52,487000.0
2013-12-19 10:00:00,11.52,11.55,11.47,11.55,921100.0,11.52,11.55,11.47,11.55,921100.0
2013-12-19 11:00:00,11.54,11.55,11.49,11.53,743500.0,11.54,11.55,11.49,11.53,743500.0
2013-12-19 12:00:00,11.52,11.61,11.5,11.61,868800.0,11.52,11.61,11.5,11.61,868800.0
2013-12-19 13:00:00,11.6,11.62,11.59,11.6,495800.0,11.6,11.62,11.59,11.6,495800.0
2013-12-19 14:00:00,11.6,11.62,11.59,11.6,523300.0,11.6,11.62,11.59,11.6,523300.0
2013-12-19 15:00:00,11.59,11.63,11.58,11.62,2318200.0,11.59,11.63,11.58,11.62,2318200.0
2013-12-20 09:30:00,11.63,11.69,11.62,11.67,1867300.0,11.63,11.69,11.62,11.67,1867300.0
2013-12-20 10:00:00,11.67,11.68,11.61,11.65,1076100.0,11.67,11.68,11.61,11.65,1076100.0
2013-12-20 11:00:00,11.66,11.74,11.65,11.73,1767100.0,11.66,11.74,11.65,11.73,1767100.0
2013-12-20 12:00:00,11.73,11.83,11.73,11.74,1850000.0,11.73,11.83,11.73,11.74,1850000.0
2013-12-20 13:00:00,11.74,11.77,11.71,11.77,612400.0,11.74,11.77,11.71,11.77,612400.0
2013-12-20 14:00:00,11.77,11.85,11.76,11.8,1234600.0,11.77,11.85,11.76,11.8,1234600.0
2013-12-20 15:00:00,11.8,11.84,11.74,11.84,4463800.0,11.8,11.84,11.74,11.84,4463800.0
2013-12-23 09:30:00,11.84,11.9,11.79,11.86,734000.0,11.84,11.9,11.79,11.86,734000.0
2013-12-23 10:00:00,11.86,11.89,11.83,11.89,809700.0,11.86,11.89,11.83,11.89,809700.0
2013-12-23 11:00:00,11.88,11.89,11.85,11.88,796400.0,11.88,11.89,11.85,11.88,796400.0
2013-12-23 12:00:00,11.88,11.9,11.86,11.88,839600.0,11.88,11.9,11.86,11.88,839600.0
2013-12-23 13:00:00,11.88,11.92,11.87,11.89,946900.0,11.88,11.92,11.87,11.89,946900.0
2013-12-23 14:00:00,11.9,11.92,11.89,11.91,935000.0,11.9,11.92,11.89,11.91,935000.0
2013-12-23 15:00:00,11.92,11.99,11.9,11.99,3199600.0,11.92,11.99,11.9,11.99,3199600.0
2013-12-24 09:30:00,11.97,12.02,11.92,11.93,731600.0,11.97,12.02,11.92,11.93,731600.0
2013-12-24 10:00:00,11.93,11.97,11.89,11.95,765000.0,11.93,11.97,11.89,11.95,765000.0
2013-12-24 11:00:00,11.95,11.96,11.92,11.94,393700.0,11.95,11.96,11.92,11.94,393700.0
2013-12-24 12:00:00,11.94,12.01,11.9,12.0,1847400.0,11.94,12.01,11.9,12.0,1847400.0
2013-12-26 09:30:00,12.0,12.04,11.97,11.97,520900.0,12.0,12.04,11.97,11.97,520900.0
2013-12-26 10:00:00,11.97,12.0,11.91,11.95,766300.0,11.97,12.0,11.91,11.95,766300.0
2013-12-26 11:00:00,11.95,11.98,11.94,11.95,600600.0,11.95,11.98,11.94,11.95,600600.0
2013-12-26 12:00:00,11.96,11.99,11.94,11.99,443800.0,11.96,11.99,11.94,11.99,443800.0
2013-12-26 13:00:00,11.99,12.04,11.98,12.03,1385200.0,11.99,12.04,11.98,12.03,1385200.0
2013-12-26 14:00:00,12.03,12.03,11.99,12.03,599100.0,12.03,12.03,11.99,12.03,599100.0
2013-12-26 15:00:00,12.02,12.28,12.01,12.17,5194000.0,12.02,12.28,12.01,12.17,5194000.0
2013-12-27 09:30:00,12.2,12.21,12.05,12.08,629500.0,12.2,12.21,12.05,12.08,629500.0
2013-12-27 10:00:00,12.07,12.12,12.07,12.1,617300.0,12.07,12.12,12.07,12.1,617300.0
2013-12-27 11:00:00,12.1,12.13,12.09,12.1,578600.0,12.1,12.13,12.09,12.1,578600.0
2013-12-27 12:00:00,12.1,12.12,12.08,12.08,483100.0,12.1,12.12,12.08,12.08,483100.0
2013-12-27 13:00:00,12.08,12.09,12.07,12.07,464700.0,12.08,12.09,12.07,12.07,464700.0
2013-12-27 14:00:00,12.08,12.08,12.03,12.04,746500.0,12.08,12.08,12.03,12.04,746500.0
2013-12-27 15:00:00,12.04,12.07,12.02,12.07,1890300.0,12.04,12.07,12.02,12.07,1890300.0
2013-12-30 09:30:00,12.04,12.06,12.0,12.04,1176700.0,12.04,12.06,12.0,12.04,1176700.0
2013-12-30 10:00:00,12.05,12.07,12.03,12.06,946000.0,12.05,12.07,12.03,12.06,946000.0
2013-12-30 11:00:00,12.06,12.07,12.01,12.06,956000.0,12.06,12.07,12.01,12.06,956000.0
2013-12-30 12:00:00,12.06,12.08,12.05,12.06,370200.0,12.06,12.08,12.05,12.06,370200.0
2013-12-30 13:00:00,12.07,12.07,12.0,12.01,619100.0,12.07,12.07,12.0,12.01,619100.0
2013-12-30 14:00:00,12.01,12.02,11.99,12.0,856400.0,12.01,12.02,11.99,12.0,856400.0
2013-12-30 15:00:00,11.99,12.02,11.98,12.02,2062900.0,11.99,12.02,11.98,12.02,2062900.0
2013-12-31 09:30:00,11.97,12.02,11.92,11.92,724000.0,11.97,12.02,11.92,11.92,724000.0
2013-12-31 10:00:00,11.92,11.98,11.91,11.95,885100.0,11.92,11.98,11.91,11.95,885100.0
2013-12-31 11:00:00,11.95,11.98,11.95,11.97,452100.0,11.95,11.98,11.95,11.97,452100.0
2013-12-31 12:00:00,11.97,11.99,11.96,11.98,474700.0,11.97,11.99,11.96,11.98,474700.0
2013-12-31 13:00:00,11.99,12.01,11.96,12.0,710100.0,11.99,12.01,11.96,12.0,710100.0
2013-12-31 14:00:00,12.0,12.0,11.97,11.99,246100.0,12.0,12.0,11.97,11.99,246100.0
2013-12-31 15:00:00,11.98,12.03,11.98,12.03,1335100.0,11.98,12.03,11.98,12.03,1335100.0
2014-01-02 09:30:00,12.02,12.02,11.94,11.98,1882100.0,12.02,12.02,11.94,11.98,1882100.0
2014-01-02 10:00:00,11.97,11.98,11.9,11.95,715500.0,11.97,11.98,11.9,11.95,715500.0
2014-01-02 11:00:00,11.95,11.96,11.9,11.95,816900.0,11.95,11.96,11.9,11.95,816900.0
2014-01-02 12:00:00,11.95,11.96,11.92,11.96,445700.0,11.95,11.96,11.92,11.96,445700.0
2014-01-02 13:00:00,11.96,11.97,11.92,11.94,801000.0,11.96,11.97,11.92,11.94,801000.0
2014-01-02 14:00:00,11.94,11.96,11.85,11.87,1092500.0,11.94,11.96,11.85,11.87,1092500.0
2014-01-02 15:00:00,11.87,11.94,11.86,11.92,1906600.0,11.87,11.94,11.86,11.92,1906600.0
2014-01-03 09:30:00,11.92,11.97,11.9,11.93,457800.0,11.92,11.97,11.9,11.93,457800.0
2014-01-03 10:00:00,11.93,11.95,11.87,11.89,1076800.0,11.93,11.95,11.87,11.89,1076800.0
2014-01-03 11:00:00,11.88,11.92,11.86,11.91,1021900.0,11.88,11.92,11.86,11.91,1021900.0
2014-01-03 12:00:00,11.91,11.95,11.89,11.94,598600.0,11.91,11.95,11.89,11.94,598600.0
2014-01-03 13:00:00,11.94,11.96,11.93,11.95,770600.0,11.94,11.96,11.93,11.95,770600.0
2014-01-03 14:00:00,11.95,11.99,11.91,11.93,1545200.0,11.95,11.99,11.91,11.93,1545200.0
2014-01-03 15:00:00,11.94,11.96,11.92,11.93,1597000.0,11.94,11.96,11.92,11.93,1597000.0
2014-01-06 09:30:00,12.49,12.55,12.26,12.29,2649500.0,12.49,12.55,12.26,12.29,2649500.0
2014-01-06 10:00:00,12.29,12.34,12.24,12.28,1880600.0,12.29,12.34,12.24,12.28,1880600.0
2014-01-06 11:00:00,12.28,12.3,12.2,12.26,1794800.0,12.28,12.3,12.2,12.26,1794800.0
2014-01-06 12:00:00,12.26,12.29,12.24,12.28,1529500.0,12.26,12.29,12.24,12.28,1529500.0
2014-01-06 13:00:00,12.28,12.29,12.24,12.28,1295000.0,12.28,12.29,12.24,12.28,1295000.0
2014-01-06 14:00:00,12.28,12.42,12.27,12.4,1991400.0,12.28,12.42,12.27,12.4,1991400.0
2014-01-06 15:00:00,12.4,12.44,12.33,12.33,3101700.0,12.4,12.44,12.33,12.33,3101700.0
2014-01-07 09:30:00,12.35,12.47,12.35,12.43,745200.0,12.35,12.47,12.35,12.43,745200.0
2014-01-07 10:00:00,12.43,12.48,12.39,12.46,1303500.0,12.43,12.48,12.39,12.46,1303500.0
2014-01-07 11:00:00,12.47,12.48,12.43,12.45,1327800.0,12.47,12.48,12.43,12.45,1327800.0
2014-01-07 12:00:00,12.44,12.49,12.43,12.49,658500.0,12.44,12.49,12.43,12.49,658500.0
2014-01-07 13:00:00,12.49,12.49,12.47,12.48,560100.0,12.49,12.49,12.47,12.48,560100.0
2014-01-07 14:00:00,12.48,12.48,12.42,12.44,1855500.0,12.48,12.48,12.42,12.44,1855500.0
2014-01-07 15:00:00,12.45,12.46,12.41,12.43,2028500.0,12.45,12.46,12.41,12.43,2028500.0
2014-01-08 09:30:00,12.51,12.6,12.44,12.6,1363100.0,12.51,12.6,12.44,12.6,1363100.0
2014-01-08 10:00:00,12.59,12.72,12.59,12.7,1556700.0,12.59,12.72,12.59,12.7,1556700.0
2014-01-08 11:00:00,12.7,12.79,12.67,12.77,1491300.0,12.7,12.79,12.67,12.77,1491300.0
2014-01-08 12:00:00,12.77,12.8,12.67,12.71,1257000.0,12.77,12.8,12.67,12.71,1257000.0
2014-01-08 13:00:00,12.72,12.93,12.71,12.89,2663900.0,12.72,12.93,12.71,12.89,2663900.0
2014-01-08 14:00:00,12.89,12.9,12.77,12.81,2801900.0,12.89,12.9,12.77,12.81,2801900.0
2014-01-08 15:00:00,12.82,12.82,12.74,12.78,2302100.0,12.82,12.82,12.74,12.78,2302100.0
2014-01-09 09:30:00,12.68,12.75,12.64,12.75,1683000.0,12.68,12.75,12.64,12.75,1683000.0
2014-01-09 10:00:00,12.75,12.82,12.7,12.76,2189600.0,12.75,12.82,12.7,12.76,2189600.0
2014-01-09 11:00:00,12.75,12.83,12.7,12.78,1605400.0,12.75,12.83,12.7,12.78,1605400.0
2014-01-09 12:00:00,12.78,12.87,12.77,12.85,793400.0,12.78,12.87,12.77,12.85,793400.0
2014-01-09 13:00:00,12.85,12.85,12.77,12.78,468200.0,12.85,12.85,12.77,12.78,468200.0
2014-01-09 14:00:00,12.77,12.8,12.74,12.78,989300.0,12.77,12.8,12.74,12.78,989300.0
2014-01-09 15:00:00,12.78,12.79,12.76,12.79,1543800.0,12.78,12.79,12.76,12.79,1543800.0
2014-01-10 09:30:00,12.9,12.94,12.79,12.85,973500.0,12.9,12.94,12.79,12.85,973500.0
2014-01-10 10:00:00,12.85,12.9,12.79,12.89,863000.0,12.85,12.9,12.79,12.89,863000.0
2014-01-10 11:00:00,12.89,13.02,12.88,13.0,2528700.0,12.89,13.02,12.88,13.0,2528700.0
2014-01-10 12:00:00,13.0,13.13,12.99,13.05,1221200.0,13.0,13.13,12.99,13.05,1221200.0
2014-01-10 13:00:00,13.05,13.19,13.05,13.16,2168000.0,13.05,13.19,13.05,13.16,2168000.0
2014-01-10 14:00:00,13.16,13.27,13.14,13.15,2796700.0,13.16,13.27,13.14,13.15,2796700.0
2014-01-10 15:00:00,13.16,13.17,13.09,13.12,2674100.0,13.16,13.17,13.09,13.12,2674100.0
2014-01-13 09:30:00,13.07,13.16,12.97,12.97,1173400.0,13.07,13.16,12.97,12.97,1173400.0
2014-01-13 10:00:00,12.97,13.19,12.97,13.19,1365100.0,12.97,13.19,12.97,13.19,1365100.0
2014-01-13 11:00:00,13.19,13.25,13.15,13.2,1245800.0,13.19,13.25,13.15,13.2,1245800.0
2014-01-13 12:00:00,13.2,13.2,13.12,13.12,849100.0,13.2,13.2,13.12,13.12,849100.0
2014-01-13 13:00:00,13.12,13.13,13.06,13.1,892100.0,13.12,13.13,13.06,13.1,892100.0
2014-01-13 14:00:00,13.1,13.1,12.99,13.0,864500.0,13.1,13.1,12.99,13.0,864500.0
2014-01-13 15:00:00,13.0,13.0,12.88,12.92,1997000.0,13.0,13.0,12.88,12.92,1997000.0
2014-01-14 09:30:00,12.91,13.02,12.91,12.99,391700.0,12.91,13.02,12.91,12.99,391700.0
2014-01-14 10:00:00,12.98,13.1,12.97,13.1,798400.0,12.98,13.1,12.97,13.1,798400.0
2014-01-14 11:00:00,13.1,13.1,13.02,13.05,1890600.0,13.1,13.1,13.02,13.05,1890600.0
2014-01-14 12:00:00,13.05,13.2,13.04,13.17,1215100.0,13.05,13.2,13.04,13.17,1215100.0
2014-01-14 13:00:00,13.16,13.19,13.12,13.19,750100.0,13.16,13.19,13.12,13.19,750100.0
2014-01-14 14:00:00,13.19,13.19,13.14,13.15,533000.0,13.19,13.19,13.14,13.15,533000.0
2014-01-14 15:00:00,13.15,13.19,13.14,13.17,1835300.0,13.15,13.19,13.14,13.17,1835300.0
2014-01-15 09:30:00,13.19,13.3,13.17,13.29,901300.0,13.19,13.3,13.17,13.29,901300.0
2014-01-15 10:00:00,13.29,13.5,13.29,13.44,5356700.0,13.29,13.5,13.29,13.44,5356700.0
2014-01-15 11:00:00,13.44,13.48,13.34,13.41,2285500.0,13.44,13.48,13.34,13.41,2285500.0
2014-01-15 12:00:00,13.4,13.43,13.36,13.38,667900.0,13.4,13.43,13.36,13.38,667900.0
2014-01-15 13:00:00,13.38,13.38,13.27,13.28,501700.0,13.38,13.38,13.27,13.28,501700.0
2014-01-15 14:00:00,13.28,13.35,13.26,13.33,992100.0,13.28,13.35,13.26,13.33,992100.0
2014-01-15 15:00:00,13.32,13.38,13.28,13.33,2661300.0,13.32,13.38,13.28,13.33,2661300.0
2014-01-16 09:30:00,13.36,13.55,13.31,13.55,1913900.0,13.36,13.55,13.31,13.55,1913900.0
2014-01-16 10:00:00,13.55,13.6,13.47,13.54,4071800.0,13.55,13.6,13.47,13.54,4071800.0
2014-01-16 11:00:00,13.55,13.64,13.54,13.62,1510500.0,13.55,13.64,13.54,13.62,1510500.0
2014-01-16 12:00:00,13.62,13.68,13.59,13.59,1813600.0,13.62,13.68,13.59,13.59,1813600.0
2014-01-16 13:00:00,13.59,13.62,13.55,13.55,1337000.0,13.59,13.62,13.55,13.55,1337000.0
2014-01-16 14:00:00,13.55,13.56,13.44,13.52,2928300.0,13.55,13.56,13.44,13.52,2928300.0
2014-01-16 15:00:00,13.52,13.55,13.49,13.55,4273700.0,13.52,13.55,13.49,13.55,4273700.0
2014-01-17 09:30:00,13.63,13.64,13.45,13.5,1853400.0,13.63,13.64,13.45,13.5,1853400.0
2014-01-17 10:00:00,13.51,13.59,13.5,13.51,2644500.0,13.51,13.59,13.5,13.51,2644500.0
2014-01-17 11:00:00,13.51,13.55,13.51,13.54,876800.0,13.51,13.55,13.51,13.54,876800.0
2014-01-17 12:00:00,13.54,13.55,13.49,13.49,537900.0,13.54,13.55,13.49,13.49,537900.0
2014-01-17 13:00:00,13.49,13.53,13.48,13.5,910600.0,13.49,13.53,13.48,13.5,910600.0
2014-01-17 14:00:00,13.5,13.54,13.5,13.53,1239500.0,13.5,13.54,13.5,13.53,1239500.0
2014-01-17 15:00:00,13.53,13.55,13.48,13.51,2291900.0,13.53,13.55,13.48,13.51,2291900.0
2014-01-21 09:30:00,13.7,13.86,13.63,13.85,3111000.0,13.7,13.86,13.63,13.85,3111000.0
2014-01-21 10:00:00,13.85,13.92,13.81,13.85,3126600.0,13.85,13.92,13.81,13.85,3126600.0
2014-01-21 11:00:00,13.84,13.86,13.76,13.82,1859100.0,13.84,13.86,13.76,13.82,1859100.0
2014-01-21 12:00:00,13.82,13.87,13.8,13.85,782100.0,13.82,13.87,13.8,13.85,782100.0
2014-01-21 13:00:00,13.85,13.87,13.85,13.87,1227800.0,13.85,13.87,13.85,13.87,1227800.0
2014-01-21 14:00:00,13.87,14.02,13.85,14.0,3883500.0,13.87,14.02,13.85,14.0,3883500.0
2014-01-21 15:00:00,14.0,14.0,13.93,13.97,5051500.0,14.0,14.0,13.93,13.97,5051500.0
2014-01-22 09:30:00,13.98,14.08,13.76,13.78,1427700.0,13.98,14.08,13.76,13.78,1427700.0
2014-01-22 10:00:00,13.79,13.93,13.73,13.88,2516600.0,13.79,13.93,13.73,13.88,2516600.0
2014-01-22 11:00:00,13.88,13.9,13.81,13.82,1335400.0,13.88,13.9,13.81,13.82,1335400.0
2014-01-22 12:00:00,13.81,13.89,13.79,13.87,1689600.0,13.81,13.89,13.79,13.87,1689600.0
2014-01-22 13:00:00,13.87,13.9,13.82,13.83,443200.0,13.87,13.9,13.82,13.83,443200.0
2014-01-22 14:00:00,13.82,13.86,13.8,13.83,834200.0,13.82,13.86,13.8,13.83,834200.0
2014-01-22 15:00:00,13.83,13.88,13.8,13.88,1965900.0,13.83,13.88,13.8,13.88,1965900.0
2014-01-23 09:30:00,13.78,13.86,13.67,13.84,1488200.0,13.78,13.86,13.67,13.84,1488200.0
2014-01-23 10:00:00,13.84,13.88,13.72,13.75,2515300.0,13.84,13.88,13.72,13.75,2515300.0
2014-01-23 11:00:00,13.75,13.79,13.7,13.72,1647800.0,13.75,13.79,13.7,13.72,1647800.0
2014-01-23 12:00:00,13.72,13.73,13.62,13.67,1536200.0,13.72,13.73,13.62,13.67,1536200.0
2014-01-23 13:00:00,13.67,13.67,13.56,13.57,1315000.0,13.67,13.67,13.56,13.57,1315000.0
2014-01-23 14:00:00,13.58,13.62,13.55,13.62,1011300.0,13.58,13.62,13.55,13.62,1011300.0
2014-01-23 15:00:00,13.62,13.67,13.58,13.66,1938500.0,13.62,13.67,13.58,13.66,1938500.0
2014-01-24 09:30:00,13.53,13.61,13.36,13.58,1016300.0,13.53,13.61,13.36,13.58,1016300.0
2014-01-24 10:00:00,13.58,13.65,13.47,13.49,1709400.0,13.58,13.65,13.47,13.49,1709400.0
2014-01-24 11:00:00,13.48,13.54,13.35,13.53,1099500.0,13.48,13.54,13.35,13.53,1099500.0
2014-01-24 12:00:00,13.53,13.59,13.48,13.56,1480400.0,13.53,13.59,13.48,13.56,1480400.0
2014-01-24 13:00:00,13.55,13.55,13.43,13.45,601200.0,13.55,13.55,13.43,13.45,601200.0
2014-01-24 14:00:00,13.45,13.46,13.37,13.42,947800.0,13.45,13.46,13.37,13.42,947800.0
2014-01-24 15:00:00,13.42,13.46,13.34,13.34,2499800.0,13.42,13.46,13.34,13.34,2499800.0
2014-01-27 09:30:00,13.35,13.39,13.3,13.33,737400.0,13.35,13.39,13.3,13.33,737400.0
2014-01-27 10:00:00,13.33,13.35,13.07,13.18,1358700.0,13.33,13.35,13.07,13.18,1358700.0
2014-01-27 11:00:00,13.17,13.19,13.09,13.13,1435500.0,13.17,13.19,13.09,13.13,1435500.0
2014-01-27 12:00:00,13.13,13.14,13.04,13.11,1057100.0,13.13,13.14,13.04,13.11,1057100.0
2014-01-27 13:00:00,13.11,13.27,13.1,13.24,1271400.0,13.11,13.27,13.1,13.24,1271400.0
2014-01-27 14:00:00,13.24,13.35,13.23,13.33,1401100.0,13.24,13.35,13.23,13.33,1401100.0
2014-01-27 15:00:00,13.34,13.34,13.2,13.2,2174900.0,13.34,13.34,13.2,13.2,2174900.0
2014-01-28 09:30:00,13.26,13.36,13.21,13.34,768300.0,13.26,13.36,13.21,13.34,768300.0
2014-01-28 10:00:00,13.34,13.36,13.26,13.33,1179400.0,13.34,13.36,13.26,13.33,1179400.0
2014-01-28 11:00:00,13.34,13.36,13.23,13.3,690200.0,13.34,13.36,13.23,13.3,690200.0
2014-01-28 12:00:00,13.3,13.33,13.25,13.27,559100.0,13.3,13.33,13.25,13.27,559100.0
2014-01-28 13:00:00,13.27,13.3,13.25,13.27,863000.0,13.27,13.3,13.25,13.27,863000.0
2014-01-28 14:00:00,13.28,13.32,13.26,13.3,748000.0,13.28,13.32,13.26,13.3,748000.0
2014-01-28 15:00:00,13.3,13.31,13.26,13.29,1821900.0,13.3,13.31,13.26,13.29,1821900.0
2014-01-29 09:30:00,13.13,13.38,13.08,13.32,925600.0,13.13,13.38,13.08,13.32,925600.0
2014-01-29 10:00:00,13.31,13.38,13.27,13.32,1304600.0,13.31,13.38,13.27,13.32,1304600.0
2014-01-29 11:00:00,13.32,13.35,13.28,13.34,734200.0,13.32,13.35,13.28,13.34,734200.0
2014-01-29 12:00:00,13.34,13.36,13.31,13.33,1278500.0,13.34,13.36,13.31,13.33,1278500.0
2014-01-29 13:00:00,13.34,13.34,13.23,13.25,402700.0,13.34,13.34,13.23,13.25,402700.0
2014-01-29 14:00:00,13.25,13.33,13.12,13.16,1637800.0,13.25,13.33,13.12,13.16,1637800.0
2014-01-29 15:00:00,13.16,13.2,13.1,13.17,1734500.0,13.16,13.2,13.1,13.17,1734500.0
2014-01-30 09:30:00,13.31,13.43,13.27,13.37,695900.0,13.31,13.43,13.27,13.37,695900.0
2014-01-30 10:00:00,13.36,13.39,13.33,13.37,730100.0,13.36,13.39,13.33,13.37,730100.0
2014-01-30 11:00:00,13.38,13.54,13.35,13.54,1324200.0,13.38,13.54,13.35,13.54,1324200.0
2014-01-30 12:00:00,13.54,13.55,13.46,13.55,1036600.0,13.54,13.55,13.46,13.55,1036600.0
2014-01-30 13:00:00,13.55,13.62,13.52,13.55,1238300.0,13.55,13.62,13.52,13.55,1238300.0
2014-01-30 14:00:00,13.56,13.62,13.54,13.55,2012100.0,13.56,13.62,13.54,13.55,2012100.0
2014-01-30 15:00:00,13.56,13.6,13.55,13.56,3363700.0,13.56,13.6,13.55,13.56,3363700.0
2014-01-31 09:30:00,13.42,13.43,13.3,13.36,1291400.0,13.42,13.43,13.3,13.36,1291400.0
2014-01-31 10:00:00,13.36,13.46,13.34,13.38,1479100.0,13.36,13.46,13.34,13.38,1479100.0
2014-01-31 11:00:00,13.38,13.52,13.38,13.52,1051800.0,13.38,13.52,13.38,13.52,1051800.0
2014-01-31 12:00:00,13.52,13.61,13.49,13.56,1250100.0,13.52,13.61,13.49,13.56,1250100.0
2014-01-31 13:00:00,13.56,13.64,13.53,13.64,2037600.0,13.56,13.64,13.53,13.64,2037600.0
2014-01-31 14:00:00,13.64,13.67,13.56,13.58,1147800.0,13.64,13.67,13.56,13.58,1147800.0
2014-01-31 15:00:00,13.59,13.6,13.51,13.54,2534600.0,13.59,13.6,13.51,13.54,2534600.0
2014-02-03 09:30:00,13.55,13.55,13.43,13.46,1409900.0,13.55,13.55,13.43,13.46,1409900.0
2014-02-03 10:00:00,13.46,13.48,13.3,13.33,2312000.0,13.46,13.48,13.3,13.33,2312000.0
2014-02-03 11:00:00,13.33,13.33,13.14,13.16,2222200.0,13.33,13.33,13.14,13.16,2222200.0
2014-02-03 12:00:00,13.16,13.17,13.05,13.06,1533300.0,13.16,13.17,13.05,13.06,1533300.0
2014-02-03 13:00:00,13.07,13.08,12.96,13.03,2068700.0,13.07,13.08,12.96,13.03,2068700.0
2014-02-03 14:00:00,13.04,13.12,12.99,13.0,1611000.0,13.04,13.12,12.99,13.0,1611000.0
2014-02-03 15:00:00,13.0,13.05,12.96,13.01,5354100.0,13.0,13.05,12.96,13.01,5354100.0
2014-02-04 09:30:00,13.1,13.49,12.76,12.87,3319000.0,13.1,13.49,12.76,12.87,3319000.0
2014-02-04 10:00:00,12.88,12.9,12.6,12.66,4908200.0,12.88,12.9,12.6,12.66,4908200.0
2014-02-04 11:00:00,12.67,13.03,12.66,13.0,4027500.0,12.67,13.03,12.66,13.0,4027500.0
2014-02-04 12:00:00,13.0,13.01,12.86,12.93,1959100.0,13.0,13.01,12.86,12.93,1959100.0
2014-02-04 13:00:00,12.93,12.99,12.82,12.86,1936500.0,12.93,12.99,12.82,12.86,1936500.0
2014-02-04 14:00:00,12.86,12.94,12.83,12.88,2020800.0,12.86,12.94,12.83,12.88,2020800.0
2014-02-04 15:00:00,12.89,12.92,12.76,12.84,8953400.0,12.89,12.92,12.76,12.84,8953400.0
2014-02-05 09:30:00,12.77,12.84,12.68,12.73,1508500.0,12.77,12.84,12.68,12.73,1508500.0
2014-02-05 10:00:00,12.74,12.82,12.47,12.55,3458200.0,12.74,12.82,12.47,12.55,3458200.0
2014-02-05 11:00:00,12.56,12.72,12.51,12.68,2211100.0,12.56,12.72,12.51,12.68,2211100.0
2014-02-05 12:00:00,12.68,12.7,12.58,12.66,1627900.0,12.68,12.7,12.58,12.66,1627900.0
2014-02-05 13:00:00,12.66,12.85,12.66,12.74,2385600.0,12.66,12.85,12.66,12.74,2385600.0
2014-02-05 14:00:00,12.74,12.75,12.57,12.57,2419300.0,12.74,12.75,12.57,12.57,2419300.0
2014-02-05 15:00:00,12.57,12.79,12.57,12.77,7113600.0,12.57,12.79,12.57,12.77,7113600.0
2014-02-06 09:30:00,12.76,12.92,12.73,12.92,1245600.0,12.76,12.92,12.73,12.92,1245600.0
2014-02-06 10:00:00,12.92,12.96,12.87,12.92,2703900.0,12.92,12.96,12.87,12.92,2703900.0
2014-02-06 11:00:00,12.91,12.93,12.88,12.91,2581600.0,12.91,12.93,12.88,12.91,2581600.0
2014-02-06 12:00:00,12.91,12.95,12.85,12.85,1475300.0,12.91,12.95,12.85,12.85,1475300.0
2014-02-06 13:00:00,12.85,12.88,12.8,12.84,1298400.0,12.85,12.88,12.8,12.84,1298400.0
2014-02-06 14:00:00,12.84,12.88,12.82,12.84,1503300.0,12.84,12.88,12.82,12.84,1503300.0
2014-02-06 15:00:00,12.84,12.86,12.82,12.84,2020700.0,12.84,12.86,12.82,12.84,2020700.0
2014-02-07 09:30:00,12.91,13.1,12.88,12.99,1776200.0,12.91,13.1,12.88,12.99,1776200.0
2014-02-07 10:00:00,12.99,13.07,12.96,13.02,2121500.0,12.99,13.07,12.96,13.02,2121500.0
2014-02-07 11:00:00,13.03,13.15,13.0,13.13,2421500.0,13.03,13.15,13.0,13.13,2421500.0
2014-02-07 12:00:00,13.13,13.14,13.07,13.1,732300.0,13.13,13.14,13.07,13.1,732300.0
2014-02-07 13:00:00,13.09,13.11,13.04,13.05,1196300.0,13.09,13.11,13.04,13.05,1196300.0
2014-02-07 14:00:00,13.05,13.18,13.05,13.14,3061400.0,13.05,13.18,13.05,13.14,3061400.0
2014-02-07 15:00:00,13.14,13.15,13.08,13.09,3274500.0,13.14,13.15,13.08,13.09,3274500.0
2014-02-10 09:30:00,13.05,13.1,12.98,13.03,995200.0,13.05,13.1,12.98,13.03,995200.0
2014-02-10 10:00:00,13.04,13.04,12.88,12.89,1371200.0,13.04,13.04,12.88,12.89,1371200.0
2014-02-10 11:00:00,12.9,13.05,12.88,13.02,1693900.0,12.9,13.05,12.88,13.02,1693900.0
2014-02-10 12:00:00,13.01,13.03,12.94,12.96,924200.0,13.01,13.03,12.94,12.96,924200.0
2014-02-10 13:00:00,12.96,12.97,12.92,12.94,1062300.0,12.96,12.97,12.92,12.94,1062300.0
2014-02-10 14:00:00,12.94,12.94,12.9,12.92,1153100.0,12.94,12.94,12.9,12.92,1153100.0
2014-02-10 15:00:00,12.91,12.94,12.88,12.92,4227200.0,12.91,12.94,12.88,12.92,4227200.0
2014-02-11 09:30:00,12.87,12.92,12.83,12.87,769700.0,12.87,12.92,12.83,12.87,769700.0
2014-02-11 10:00:00,12.88,12.89,12.79,12.81,2330000.0,12.88,12.89,12.79,12.81,2330000.0
2014-02-11 11:00:00,12.81,12.87,12.76,12.85,3012800.0,12.81,12.87,12.76,12.85,3012800.0
2014-02-11 12:00:00,12.85,12.87,12.82,12.85,2576400.0,12.85,12.87,12.82,12.85,2576400.0
2014-02-11 13:00:00,12.85,12.87,12.78,12.81,2876200.0,12.85,12.87,12.78,12.81,2876200.0
2014-02-11 14:00:00,12.81,12.83,12.78,12.82,2286200.0,12.81,12.83,12.78,12.82,2286200.0
2014-02-11 15:00:00,12.81,12.89,12.8,12.85,3531700.0,12.81,12.89,12.8,12.85,3531700.0
2014-02-12 09:30:00,12.83,12.98,12.83,12.98,1052200.0,12.83,12.98,12.83,12.98,1052200.0
2014-02-12 10:00:00,12.98,12.99,12.91,12.97,1605800.0,12.98,12.99,12.91,12.97,1605800.0
2014-02-12 11:00:00,12.97,12.99,12.91,12.95,991200.0,12.97,12.99,12.91,12.95,991200.0
2014-02-12 12:00:00,12.95,12.96,12.92,12.93,822300.0,12.95,12.96,12.92,12.93,822300.0
2014-02-12 13:00:00,12.94,13.04,12.93,13.0,1040400.0,12.94,13.04,12.93,13.0,1040400.0
2014-02-12 14:00:00,13.0,13.0,12.94,12.95,693300.0,13.0,13.0,12.94,12.95,693300.0
2014-02-12 15:00:00,12.95,13.0,12.92,12.97,2460300.0,12.95,13.0,12.92,12.97,2460300.0
2014-02-13 09:30:00,12.92,12.98,12.84,12.94,677300.0,12.92,12.98,12.84,12.94,677300.0
2014-02-13 10:00:00,12.95,13.0,12.91,12.98,1372600.0,12.95,13.0,12.91,12.98,1372600.0
2014-02-13 11:00:00,12.98,13.05,12.97,12.97,1076100.0,12.98,13.05,12.97,12.97,1076100.0
2014-02-13 12:00:00,12.97,13.0,12.94,13.0,1102600.0,12.97,13.0,12.94,13.0,1102600.0
2014-02-13 13:00:00,13.0,13.03,12.99,13.02,1199000.0,13.0,13.03,12.99,13.02,1199000.0
2014-02-13 14:00:00,13.02,13.08,13.01,13.04,996200.0,13.02,13.08,13.01,13.04,996200.0
2014-02-13 15:00:00,13.04,13.05,13.01,13.02,3153300.0,13.04,13.05,13.01,13.02,3153300.0
2014-02-14 09:30:00,13.08,13.21,13.05,13.13,1439900.0,13.08,13.21,13.05,13.13,1439900.0
2014-02-14 10:00:00,13.13,13.18,13.1,13.15,1383200.0,13.13,13.18,13.1,13.15,1383200.0
2014-02-14 11:00:00,13.16,13.18,13.14,13.18,834600.0,13.16,13.18,13.14,13.18,834600.0
2014-02-14 12:00:00,13.17,13.26,13.16,13.26,2499500.0,13.17,13.26,13.16,13.26,2499500.0
2014-02-14 13:00:00,13.25,13.44,13.23,13.39,2503500.0,13.25,13.44,13.23,13.39,2503500.0
2014-02-14 14:00:00,13.4,13.41,13.35,13.39,1655200.0,13.4,13.41,13.35,13.39,1655200.0
2014-02-14 15:00:00,13.39,13.41,13.28,13.29,3784500.0,13.39,13.41,13.28,13.29,3784500.0
2014-02-18 09:30:00,13.3,13.41,13.29,13.34,1471100.0,13.3,13.41,13.29,13.34,1471100.0
2014-02-18 10:00:00,13.33,13.52,13.31,13.41,1848400.0,13.33,13.52,13.31,13.41,1848400.0
2014-02-18 11:00:00,13.41,13.42,13.36,13.38,931000.0,13.41,13.42,13.36,13.38,931000.0
2014-02-18 12:00:00,13.37,13.4,13.35,13.39,1013400.0,13.37,13.4,13.35,13.39,1013400.0
2014-02-18 13:00:00,13.38,13.41,13.38,13.38,1075600.0,13.38,13.41,13.38,13.38,1075600.0
2014-02-18 14:00:00,13.38,13.44,13.38,13.43,1216200.0,13.38,13.44,13.38,13.43,1216200.0
2014-02-18 15:00:00,13.43,13.44,13.38,13.39,2348900.0,13.43,13.44,13.38,13.39,2348900.0
2014-02-19 09:30:00,13.35,13.43,13.32,13.37,1697700.0,13.35,13.43,13.32,13.37,1697700.0
2014-02-19 10:00:00,13.37,13.39,13.28,13.39,1110300.0,13.37,13.39,13.28,13.39,1110300.0
2014-02-19 11:00:00,13.39,13.43,13.29,13.29,877400.0,13.39,13.43,13.29,13.29,877400.0
2014-02-19 12:00:00,13.29,13.29,13.17,13.23,1150100.0,13.29,13.29,13.17,13.23,1150100.0
2014-02-19 13:00:00,13.23,13.24,13.18,13.23,566600.0,13.23,13.24,13.18,13.23,566600.0
2014-02-19 14:00:00,13.23,13.23,13.16,13.2,1164600.0,13.23,13.23,13.16,13.2,1164600.0
2014-02-19 15:00:00,13.19,13.21,13.04,13.05,4050800.0,13.19,13.21,13.04,13.05,4050800.0
2014-02-20 09:30:00,13.06,13.16,13.0,13.04,995900.0,13.06,13.16,13.0,13.04,995900.0
2014-02-20 10:00:00,13.04,13.19,13.0,13.16,1712700.0,13.04,13.19,13.0,13.16,1712700.0
2014-02-20 11:00:00,13.16,13.2,13.11,13.14,906900.0,13.16,13.2,13.11,13.14,906900.0
2014-02-20 12:00:00,13.14,13.19,13.12,13.18,416700.0,13.14,13.19,13.12,13.18,416700.0
2014-02-20 13:00:00,13.17,13.21,13.17,13.19,336200.0,13.17,13.21,13.17,13.19,336200.0
2014-02-20 14:00:00,13.19,13.22,13.15,13.2,1087900.0,13.19,13.22,13.15,13.2,1087900.0
2014-02-20 15:00:00,13.2,13.24,13.18,13.22,1660800.0,13.2,13.24,13.18,13.22,1660800.0
2014-02-21 09:30:00,13.25,13.26,13.17,13.21,752100.0,13.25,13.26,13.17,13.21,752100.0
2014-02-21 10:00:00,13.21,13.24,13.13,13.19,809400.0,13.21,13.24,13.13,13.19,809400.0
2014-02-21 11:00:00,13.2,13.24,13.17,13.17,983700.0,13.2,13.24,13.17,13.17,983700.0
2014-02-21 12:00:00,13.17,13.24,13.17,13.21,581100.0,13.17,13.24,13.17,13.21,581100.0
2014-02-21 13:00:00,13.21,13.22,13.18,13.19,862700.0,13.21,13.22,13.18,13.19,862700.0
2014-02-21 14:00:00,13.2,13.2,13.13,13.17,642900.0,13.2,13.2,13.13,13.17,642900.0
2014-02-21 15:00:00,13.17,13.21,13.14,13.15,1387000.0,13.17,13.21,13.14,13.15,1387000.0
2014-02-24 09:30:00,13.14,13.24,13.13,13.21,461200.0,13.14,13.24,13.13,13.21,461200.0
2014-02-24 10:00:00,13.21,13.21,13.15,13.16,823100.0,13.21,13.21,13.15,13.16,823100.0
2014-02-24 11:00:00,13.16,13.21,13.14,13.19,944600.0,13.16,13.21,13.14,13.19,944600.0
2014-02-24 12:00:00,13.19,13.22,13.16,13.16,650300.0,13.19,13.22,13.16,13.16,650300.0
2014-02-24 13:00:00,13.17,13.18,13.15,13.17,372300.0,13.17,13.18,13.15,13.17,372300.0
2014-02-24 14:00:00,13.16,13.19,13.16,13.16,401100.0,13.16,13.19,13.16,13.16,401100.0
2014-02-24 15:00:00,13.16,13.17,13.07,13.07,2138100.0,13.16,13.17,13.07,13.07,2138100.0
2014-02-25 09:30:00,13.09,13.17,13.05,13.17,1040500.0,13.09,13.17,13.05,13.17,1040500.0
2014-02-25 10:00:00,13.16,13.45,13.13,13.44,3226900.0,13.16,13.45,13.13,13.44,3226900.0
2014-02-25 11:00:00,13.44,13.44,13.25,13.25,1546600.0,13.44,13.44,13.25,13.25,1546600.0
2014-02-25 12:00:00,13.25,13.43,13.25,13.38,1928900.0,13.25,13.43,13.25,13.38,1928900.0
2014-02-25 13:00:00,13.38,13.42,13.36,13.38,1098900.0,13.38,13.42,13.36,13.38,1098900.0
2014-02-25 14:00:00,13.38,13.42,13.31,13.42,2418800.0,13.38,13.42,13.31,13.42,2418800.0
2014-02-25 15:00:00,13.42,13.43,13.32,13.38,3086500.0,13.42,13.43,13.32,13.38,3086500.0
2014-02-26 09:30:00,13.41,13.58,13.4,13.43,902500.0,13.41,13.58,13.4,13.43,902500.0
2014-02-26 10:00:00,13.44,13.48,13.4,13.4,1097900.0,13.44,13.48,13.4,13.4,1097900.0
2014-02-26 11:00:00,13.41,13.43,13.35,13.4,672800.0,13.41,13.43,13.35,13.4,672800.0
2014-02-26 12:00:00,13.4,13.44,13.38,13.41,366400.0,13.4,13.44,13.38,13.41,366400.0
2014-02-26 13:00:00,13.41,13.42,13.36,13.38,865900.0,13.41,13.42,13.36,13.38,865900.0
2014-02-26 14:00:00,13.38,13.4,13.27,13.32,853900.0,13.38,13.4,13.27,13.32,853900.0
2014-02-26 15:00:00,13.32,13.36,13.29,13.34,2138200.0,13.32,13.36,13.29,13.34,2138200.0
2014-02-27 09:30:00,13.34,13.38,13.23,13.31,836800.0,13.34,13.38,13.23,13.31,836800.0
2014-02-27 10:00:00,13.31,13.38,13.25,13.34,1425100.0,13.31,13.38,13.25,13.34,1425100.0
2014-02-27 11:00:00,13.34,13.41,13.3,13.32,1761500.0,13.34,13.41,13.3,13.32,1761500.0
2014-02-27 12:00:00,13.32,13.32,13.26,13.3,695000.0,13.32,13.32,13.26,13.3,695000.0
2014-02-27 13:00:00,13.3,13.32,13.27,13.29,705200.0,13.3,13.32,13.27,13.29,705200.0
2014-02-27 14:00:00,13.29,13.31,13.24,13.3,825800.0,13.29,13.31,13.24,13.3,825800.0
2014-02-27 15:00:00,13.3,13.31,13.28,13.29,1651900.0,13.3,13.31,13.28,13.29,1651900.0
2014-02-28 09:30:00,13.28,13.34,13.24,13.33,865100.0,13.28,13.34,13.24,13.33,865100.0
2014-02-28 10:00:00,13.32,13.33,13.25,13.26,1643200.0,13.32,13.33,13.25,13.26,1643200.0
2014-02-28 11:00:00,13.26,13.29,13.23,13.29,1529300.0,13.26,13.29,13.23,13.29,1529300.0
2014-02-28 12:00:00,13.29,13.29,13.26,13.27,436600.0,13.29,13.29,13.26,13.27,436600.0
2014-02-28 13:00:00,13.27,13.27,13.2,13.23,814900.0,13.27,13.27,13.2,13.23,814900.0
2014-02-28 14:00:00,13.23,13.23,13.05,13.09,1067200.0,13.23,13.23,13.05,13.09,1067200.0
2014-02-28 15:00:00,13.09,13.1,12.98,13.1,2783300.0,13.09,13.1,12.98,13.1,2783300.0
2014-03-03 09:30:00,12.83,13.05,12.81,13.01,987400.0,12.83,13.05,12.81,13.01,987400.0
2014-03-03 10:00:00,13.01,13.03,12.88,13.03,1524600.0,13.01,13.03,12.88,13.03,1524600.0
2014-03-03 11:00:00,13.03,13.04,12.91,12.91,927000.0,13.03,13.04,12.91,12.91,927000.0
2014-03-03 12:00:00,12.91,13.0,12.88,12.99,1081500.0,12.91,13.0,12.88,12.99,1081500.0
2014-03-03 13:00:00,12.99,13.04,12.99,13.03,1225900.0,12.99,13.04,12.99,13.03,1225900.0
2014-03-03 14:00:00,13.03,13.03,12.96,13.01,1339600.0,13.03,13.03,12.96,13.01,1339600.0
2014-03-03 15:00:00,13.01,13.02,12.95,13.0,1668600.0,13.01,13.02,12.95,13.0,1668600.0
2014-03-04 09:30:00,13.12,13.22,13.11,13.13,961900.0,13.12,13.22,13.11,13.13,961900.0
2014-03-04 10:00:00,13.13,13.24,13.12,13.21,2377300.0,13.13,13.24,13.12,13.21,2377300.0
2014-03-04 11:00:00,13.21,13.25,13.2,13.21,1487700.0,13.21,13.25,13.2,13.21,1487700.0
2014-03-04 12:00:00,13.21,13.26,13.21,13.24,1438500.0,13.21,13.26,13.21,13.24,1438500.0
2014-03-04 13:00:00,13.24,13.26,13.22,13.23,1157900.0,13.24,13.26,13.22,13.23,1157900.0
2014-03-04 14:00:00,13.22,13.22,13.17,13.2,894200.0,13.22,13.22,13.17,13.2,894200.0
2014-03-04 15:00:00,13.19,13.25,13.19,13.24,3527700.0,13.19,13.25,13.19,13.24,3527700.0
2014-03-05 09:30:00,13.25,13.42,13.22,13.4,1532000.0,13.25,13.42,13.22,13.4,1532000.0
2014-03-05 10:00:00,13.4,13.45,13.35,13.45,1573700.0,13.4,13.45,13.35,13.45,1573700.0
2014-03-05 11:00:00,13.45,13.48,13.33,13.36,2287300.0,13.45,13.48,13.33,13.36,2287300.0
2014-03-05 12:00:00,13.37,13.37,13.31,13.35,488500.0,13.37,13.37,13.31,13.35,488500.0
2014-03-05 13:00:00,13.35,13.36,13.33,13.34,934900.0,13.35,13.36,13.33,13.34,934900.0
2014-03-05 14:00:00,13.34,13.37,13.33,13.36,734500.0,13.34,13.37,13.33,13.36,734500.0
2014-03-05 15:00:00,13.36,13.39,13.34,13.37,1575600.0,13.36,13.39,13.34,13.37,1575600.0
2014-03-06 09:30:00,13.45,13.57,13.43,13.53,582900.0,13.45,13.57,13.43,13.53,582900.0
2014-03-06 10:00:00,13.54,13.58,13.46,13.55,1246600.0,13.54,13.58,13.46,13.55,1246600.0
2014-03-06 11:00:00,13.55,13.57,13.51,13.55,744000.0,13.55,13.57,13.51,13.55,744000.0
2014-03-06 12:00:00,13.55,13.56,13.53,13.53,1041700.0,13.55,13.56,13.53,13.53,1041700.0
2014-03-06 13:00:00,13.54,13.54,13.48,13.5,996800.0,13.54,13.54,13.48,13.5,996800.0
2014-03-06 14:00:00,13.5,13.58,13.47,13.55,1393000.0,13.5,13.58,13.47,13.55,1393000.0
2014-03-06 15:00:00,13.56,13.59,13.53,13.56,2561200.0,13.56,13.59,13.53,13.56,2561200.0
2014-03-07 09:30:00,13.58,13.62,13.42,13.43,1089200.0,13.58,13.62,13.42,13.43,1089200.0
2014-03-07 10:00:00,13.43,13.56,13.36,13.48,1909000.0,13.43,13.56,13.36,13.48,1909000.0
2014-03-07 11:00:00,13.48,13.54,13.45,13.48,2409800.0,13.48,13.54,13.45,13.48,2409800.0
2014-03-07 12:00:00,13.48,13.51,13.44,13.49,1535400.0,13.48,13.51,13.44,13.49,1535400.0
2014-03-07 13:00:00,13.49,13.62,13.48,13.62,1721800.0,13.49,13.62,13.48,13.62,1721800.0
2014-03-07 14:00:00,13.62,13.69,13.61,13.69,1644700.0,13.62,13.69,13.61,13.69,1644700.0
2014-03-07 15:00:00,13.69,13.74,13.66,13.7,4494400.0,13.69,13.74,13.66,13.7,4494400.0
2014-03-10 09:30:00,13.73,13.84,13.61,13.84,981400.0,13.73,13.84,13.61,13.84,981400.0
2014-03-10 10:00:00,13.84,13.84,13.59,13.6,1241200.0,13.84,13.84,13.59,13.6,1241200.0
2014-03-10 11:00:00,13.6,13.65,13.57,13.59,675800.0,13.6,13.65,13.57,13.59,675800.0
2014-03-10 12:00:00,13.59,13.62,13.54,13.6,824600.0,13.59,13.62,13.54,13.6,824600.0
2014-03-10 13:00:00,13.61,13.63,13.5,13.5,430900.0,13.61,13.63,13.5,13.5,430900.0
2014-03-10 14:00:00,13.5,13.52,13.46,13.49,1651000.0,13.5,13.52,13.46,13.49,1651000.0
2014-03-10 15:00:00,13.49,13.49,13.43,13.45,1921100.0,13.49,13.49,13.43,13.45,1921100.0
2014-03-11 09:30:00,13.48,13.48,13.26,13.33,685800.0,13.48,13.48,13.26,13.33,685800.0
2014-03-11 10:00:00,13.34,13.42,13.32,13.4,1073300.0,13.34,13.42,13.32,13.4,1073300.0
2014-03-11 11:00:00,13.4,13.44,13.33,13.33,2148700.0,13.4,13.44,13.33,13.33,2148700.0
2014-03-11 12:00:00,13.33,13.34,13.2,13.25,958700.0,13.33,13.34,13.2,13.25,958700.0
2014-03-11 13:00:00,13.24,13.25,13.14,13.24,1873600.0,13.24,13.25,13.14,13.24,1873600.0
2014-03-11 14:00:00,13.24,13.25,13.15,13.17,1096600.0,13.24,13.25,13.15,13.17,1096600.0
2014-03-11 15:00:00,13.17,13.21,13.14,13.19,1979300.0,13.17,13.21,13.14,13.19,1979300.0
2014-03-12 09:30:00,13.11,13.15,13.0,13.08,954900.0,13.11,13.15,13.0,13.08,954900.0
2014-03-12 10:00:00,13.07,13.16,13.0,13.03,2393000.0,13.07,13.16,13.0,13.03,2393000.0
2014-03-12 11:00:00,13.03,13.04,12.93,12.93,3871500.0,13.03,13.04,12.93,12.93,3871500.0
2014-03-12 12:00:00,12.93,12.96,12.89,12.93,2225800.0,12.93,12.96,12.89,12.93,2225800.0
2014-03-12 13:00:00,12.93,12.93,12.84,12.87,3103900.0,12.93,12.93,12.84,12.87,3103900.0
2014-03-12 14:00:00,12.86,12.88,12.82,12.86,1783400.0,12.86,12.88,12.82,12.86,1783400.0
2014-03-12 15:00:00,12.86,12.92,12.84,12.87,4784400.0,12.86,12.92,12.84,12.87,4784400.0
2014-03-13 09:30:00,12.93,12.98,12.83,12.85,2159700.0,12.93,12.98,12.83,12.85,2159700.0
2014-03-13 10:00:00,12.84,12.86,12.69,12.73,4334100.0,12.84,12.86,12.69,12.73,4334100.0
2014-03-13 11:00:00,12.72,12.86,12.7,12.8,7152900.0,12.72,12.86,12.7,12.8,7152900.0
2014-03-13 12:00:00,12.8,12.82,12.71,12.71,2038400.0,12.8,12.82,12.71,12.71,2038400.0
2014-03-13 13:00:00,12.71,12.72,12.61,12.69,1441200.0,12.71,12.72,12.61,12.69,1441200.0
2014-03-13 14:00:00,12.7,12.75,12.65,12.74,2134100.0,12.7,12.75,12.65,12.74,2134100.0
2014-03-13 15:00:00,12.74,12.76,12.69,12.73,3711900.0,12.74,12.76,12.69,12.73,3711900.0
2014-03-14 09:30:00,12.75,12.88,12.68,12.84,1420000.0,12.75,12.88,12.68,12.84,1420000.0
2014-03-14 10:00:00,12.83,13.1,12.83,13.01,3975500.0,12.83,13.1,12.83,13.01,3975500.0
2014-03-14 11:00:00,13.01,13.21,12.99,13.12,4424300.0,13.01,13.21,12.99,13.12,4424300.0
2014-03-14 12:00:00,13.12,13.16,13.06,13.12,1464700.0,13.12,13.16,13.06,13.12,1464700.0
2014-03-14 13:00:00,13.12,13.12,12.98,13.0,1810300.0,13.12,13.12,12.98,13.0,1810300.0
2014-03-14 14:00:00,12.99,13.03,12.95,12.96,1550000.0,12.99,13.03,12.95,12.96,1550000.0
2014-03-14 15:00:00,12.96,13.03,12.95,13.0,3677600.0,12.96,13.03,12.95,13.0,3677600.0
2014-03-17 09:30:00,13.06,13.13,13.02,13.11,902400.0,13.06,13.13,13.02,13.11,902400.0
2014-03-17 10:00:00,13.1,13.16,13.09,13.1,1859900.0,13.1,13.16,13.09,13.1,1859900.0
2014-03-17 11:00:00,13.1,13.13,13.02,13.08,1149000.0,13.1,13.13,13.02,13.08,1149000.0
2014-03-17 12:00:00,13.08,13.16,13.08,13.11,609800.0,13.08,13.16,13.08,13.11,609800.0
2014-03-17 13:00:00,13.11,13.13,13.0,13.03,726100.0,13.11,13.13,13.0,13.03,726100.0
2014-03-17 14:00:00,13.03,13.05,12.98,13.0,545800.0,13.03,13.05,12.98,13.0,545800.0
2014-03-17 15:00:00,12.99,13.01,12.94,12.98,2214600.0,12.99,13.01,12.94,12.98,2214600.0
2014-03-18 09:30:00,13.0,13.06,12.96,12.99,948000.0,13.0,13.06,12.96,12.99,948000.0
2014-03-18 10:00:00,13.0,13.15,12.96,13.13,1315200.0,13.0,13.15,12.96,13.13,1315200.0
2014-03-18 11:00:00,13.13,13.18,13.12,13.17,520300.0,13.13,13.18,13.12,13.17,520300.0
2014-03-18 12:00:00,13.17,13.23,13.17,13.22,671500.0,13.17,13.23,13.17,13.22,671500.0
2014-03-18 13:00:00,13.22,13.27,13.21,13.23,755100.0,13.22,13.27,13.21,13.23,755100.0
2014-03-18 14:00:00,13.22,13.24,13.2,13.21,369900.0,13.22,13.24,13.2,13.21,369900.0
2014-03-18 15:00:00,13.21,13.24,13.2,13.22,1485800.0,13.21,13.24,13.2,13.22,1485800.0
2014-03-19 09:30:00,13.23,13.35,13.23,13.35,1383300.0,13.23,13.35,13.23,13.35,1383300.0
2014-03-19 10:00:00,13.35,13.38,13.26,13.33,1032400.0,13.35,13.38,13.26,13.33,1032400.0
2014-03-19 11:00:00,13.33,13.34,13.27,13.28,738600.0,13.33,13.34,13.27,13.28,738600.0
2014-03-19 12:00:00,13.28,13.29,13.26,13.28,660200.0,13.28,13.29,13.26,13.28,660200.0
2014-03-19 13:00:00,13.28,13.3,13.27,13.28,370100.0,13.28,13.3,13.27,13.28,370100.0
2014-03-19 14:00:00,13.28,13.28,13.18,13.2,2207300.0,13.28,13.28,13.18,13.2,2207300.0
2014-03-19 15:00:00,13.2,13.21,13.04,13.16,1638900.0,13.2,13.21,13.04,13.16,1638900.0
2014-03-20 09:30:00,13.1,13.18,13.04,13.08,861000.0,13.1,13.18,13.04,13.08,861000.0
2014-03-20 10:00:00,13.08,13.12,13.05,13.06,844400.0,13.08,13.12,13.05,13.06,844400.0
2014-03-20 11:00:00,13.06,13.08,13.04,13.07,554800.0,13.06,13.08,13.04,13.07,554800.0
2014-03-20 12:00:00,13.07,13.1,13.04,13.09,465100.0,13.07,13.1,13.04,13.09,465100.0
2014-03-20 13:00:00,13.09,13.12,13.07,13.09,1047800.0,13.09,13.12,13.07,13.09,1047800.0
2014-03-20 14:00:00,13.09,13.1,13.08,13.1,355800.0,13.09,13.1,13.08,13.1,355800.0
2014-03-20 15:00:00,13.1,13.11,13.09,13.11,2665900.0,13.1,13.11,13.09,13.11,2665900.0
2014-03-21 09:30:00,13.37,13.39,13.13,13.16,2335300.0,13.37,13.39,13.13,13.16,2335300.0
2014-03-21 10:00:00,13.16,13.16,13.02,13.09,958300.0,13.16,13.16,13.02,13.09,958300.0
2014-03-21 11:00:00,13.09,13.15,13.09,13.1,625700.0,13.09,13.15,13.09,13.1,625700.0
2014-03-21 12:00:00,13.1,13.11,13.03,13.04,399100.0,13.1,13.11,13.03,13.04,399100.0
2014-03-21 13:00:00,13.04,13.04,12.94,12.94,1573000.0,13.04,13.04,12.94,12.94,1573000.0
2014-03-21 14:00:00,12.94,12.96,12.87,12.89,3156000.0,12.94,12.96,12.87,12.89,3156000.0
2014-03-21 15:00:00,12.9,12.91,12.82,12.83,2642000.0,12.9,12.91,12.82,12.83,2642000.0
2014-03-24 09:30:00,13.05,13.14,12.93,13.01,1426200.0,13.05,13.14,12.93,13.01,1426200.0
2014-03-24 10:00:00,13.01,13.01,12.79,12.81,1376000.0,13.01,13.01,12.79,12.81,1376000.0
2014-03-24 11:00:00,12.8,12.8,12.69,12.72,680300.0,12.8,12.8,12.69,12.72,680300.0
2014-03-24 12:00:00,12.72,12.75,12.69,12.74,721800.0,12.72,12.75,12.69,12.74,721800.0
2014-03-24 13:00:00,12.74,12.86,12.73,12.86,964400.0,12.74,12.86,12.73,12.86,964400.0
2014-03-24 14:00:00,12.86,12.88,12.8,12.82,879200.0,12.86,12.88,12.8,12.82,879200.0
2014-03-24 15:00:00,12.82,12.87,12.79,12.85,2989900.0,12.82,12.87,12.79,12.85,2989900.0
2014-03-25 09:30:00,12.92,13.32,12.92,13.29,1531300.0,12.92,13.32,12.92,13.29,1531300.0
2014-03-25 10:00:00,13.29,13.42,13.18,13.21,2759300.0,13.29,13.42,13.18,13.21,2759300.0
2014-03-25 11:00:00,13.21,13.24,13.01,13.07,1933100.0,13.21,13.24,13.01,13.07,1933100.0
2014-03-25 12:00:00,13.07,13.2,13.03,13.19,1202300.0,13.07,13.2,13.03,13.19,1202300.0
2014-03-25 13:00:00,13.19,13.31,13.16,13.24,1735200.0,13.19,13.31,13.16,13.24,1735200.0
2014-03-25 14:00:00,13.23,13.28,13.21,13.23,969800.0,13.23,13.28,13.21,13.23,969800.0
2014-03-25 15:00:00,13.23,13.33,13.22,13.26,2940200.0,13.23,13.33,13.22,13.26,2940200.0
2014-03-26 09:30:00,13.31,13.42,13.24,13.38,762100.0,13.31,13.42,13.24,13.38,762100.0
2014-03-26 10:00:00,13.38,13.46,13.35,13.35,1548700.0,13.38,13.46,13.35,13.35,1548700.0
2014-03-26 11:00:00,13.35,13.41,13.33,13.35,987200.0,13.35,13.41,13.33,13.35,987200.0
2014-03-26 12:00:00,13.34,13.35,13.28,13.34,1025200.0,13.34,13.35,13.28,13.34,1025200.0
2014-03-26 13:00:00,13.34,13.35,13.21,13.27,1169000.0,13.34,13.35,13.21,13.27,1169000.0
2014-03-26 14:00:00,13.28,13.32,13.23,13.32,987800.0,13.28,13.32,13.23,13.32,987800.0
2014-03-26 15:00:00,13.32,13.32,13.23,13.23,2615100.0,13.32,13.32,13.23,13.23,2615100.0
2014-03-27 09:30:00,13.21,13.23,12.94,13.06,2165800.0,13.21,13.23,12.94,13.06,2165800.0
2014-03-27 10:00:00,13.05,13.24,13.04,13.24,1305200.0,13.05,13.24,13.04,13.24,1305200.0
2014-03-27 11:00:00,13.24,13.26,13.1,13.13,1072700.0,13.24,13.26,13.1,13.13,1072700.0
2014-03-27 12:00:00,13.14,13.18,13.07,13.18,1164000.0,13.14,13.18,13.07,13.18,1164000.0
2014-03-27 13:00:00,13.17,13.25,13.17,13.24,1094700.0,13.17,13.25,13.17,13.24,1094700.0
2014-03-27 14:00:00,13.24,13.25,13.18,13.21,849100.0,13.24,13.25,13.18,13.21,849100.0
2014-03-27 15:00:00,13.21,13.24,13.18,13.22,2290700.0,13.21,13.24,13.18,13.22,2290700.0
2014-03-28 09:30:00,13.2,13.33,13.18,13.28,688200.0,13.2,13.33,13.18,13.28,688200.0
2014-03-28 10:00:00,13.28,13.42,13.28,13.39,1062600.0,13.28,13.42,13.28,13.39,1062600.0
2014-03-28 11:00:00,13.4,13.44,13.37,13.42,1143300.0,13.4,13.44,13.37,13.42,1143300.0
2014-03-28 12:00:00,13.42,13.44,13.35,13.36,576100.0,13.42,13.44,13.35,13.36,576100.0
2014-03-28 13:00:00,13.36,13.38,13.24,13.28,583000.0,13.36,13.38,13.24,13.28,583000.0
2014-03-28 14:00:00,13.28,13.28,13.16,13.22,675100.0,13.28,13.28,13.16,13.22,675100.0
2014-03-28 15:00:00,13.23,13.24,13.18,13.21,999400.0,13.23,13.24,13.18,13.21,999400.0
2014-03-31 09:30:00,13.3,13.41,13.27,13.37,964500.0,13.3,13.41,13.27,13.37,964500.0
2014-03-31 10:00:00,13.38,13.43,13.34,13.4,1140300.0,13.38,13.43,13.34,13.4,1140300.0
2014-03-31 11:00:00,13.39,13.4,13.34,13.38,562600.0,13.39,13.4,13.34,13.38,562600.0
2014-03-31 12:00:00,13.39,13.47,13.37,13.46,822300.0,13.39,13.47,13.37,13.46,822300.0
2014-03-31 13:00:00,13.46,13.5,13.43,13.45,594800.0,13.46,13.5,13.43,13.45,594800.0
2014-03-31 14:00:00,13.45,13.55,13.45,13.54,770900.0,13.45,13.55,13.45,13.54,770900.0
2014-03-31 15:00:00,13.54,13.57,13.5,13.53,2489500.0,13.54,13.57,13.5,13.53,2489500.0
2014-04-01 09:30:00,13.55,13.65,13.54,13.57,615600.0,13.55,13.65,13.54,13.57,615600.0
2014-04-01 10:00:00,13.57,13.64,13.54,13.56,858000.0,13.57,13.64,13.54,13.56,858000.0
2014-04-01 11:00:00,13.56,13.63,13.53,13.54,1072700.0,13.56,13.63,13.53,13.54,1072700.0
2014-04-01 12:00:00,13.54,13.57,13.53,13.57,548000.0,13.54,13.57,13.53,13.57,548000.0
2014-04-01 13:00:00,13.57,13.57,13.49,13.51,546000.0,13.57,13.57,13.49,13.51,546000.0
2014-04-01 14:00:00,13.51,13.54,13.5,13.54,590500.0,13.51,13.54,13.5,13.54,590500.0
2014-04-01 15:00:00,13.54,13.64,13.53,13.61,1888200.0,13.54,13.64,13.53,13.61,1888200.0
2014-04-02 09:30:00,13.65,13.65,13.53,13.53,735500.0,13.65,13.65,13.53,13.53,735500.0
2014-04-02 10:00:00,13.54,13.63,13.52,13.61,631800.0,13.54,13.63,13.52,13.61,631800.0
2014-04-02 11:00:00,13.6,13.63,13.55,13.63,769200.0,13.6,13.63,13.55,13.63,769200.0
2014-04-02 12:00:00,13.63,13.66,13.61,13.64,422900.0,13.63,13.66,13.61,13.64,422900.0
2014-04-02 13:00:00,13.64,13.65,13.59,13.63,433200.0,13.64,13.65,13.59,13.63,433200.0
2014-04-02 14:00:00,13.63,13.69,13.62,13.69,670000.0,13.63,13.69,13.62,13.69,670000.0
2014-04-02 15:00:00,13.69,13.73,13.63,13.7,2356400.0,13.69,13.73,13.63,13.7,2356400.0
2014-04-03 09:30:00,13.71,13.8,13.67,13.73,572800.0,13.71,13.8,13.67,13.73,572800.0
2014-04-03 10:00:00,13.72,13.72,13.63,13.72,800400.0,13.72,13.72,13.63,13.72,800400.0
2014-04-03 11:00:00,13.72,13.73,13.67,13.7,761700.0,13.72,13.73,13.67,13.7,761700.0
2014-04-03 12:00:00,13.69,13.72,13.63,13.65,2043000.0,13.69,13.72,13.63,13.65,2043000.0
2014-04-03 13:00:00,13.64,13.73,13.64,13.7,745800.0,13.64,13.73,13.64,13.7,745800.0
2014-04-03 14:00:00,13.7,13.74,13.68,13.74,1370200.0,13.7,13.74,13.68,13.74,1370200.0
2014-04-03 15:00:00,13.74,13.8,13.72,13.78,2217400.0,13.74,13.8,13.72,13.78,2217400.0
2014-04-04 09:30:00,13.79,13.88,13.78,13.85,695100.0,13.79,13.88,13.78,13.85,695100.0
2014-04-04 10:00:00,13.85,13.9,13.78,13.84,1352400.0,13.85,13.9,13.78,13.84,1352400.0
2014-04-04 11:00:00,13.83,13.84,13.62,13.68,2770300.0,13.83,13.84,13.62,13.68,2770300.0
2014-04-04 12:00:00,13.67,13.67,13.52,13.54,1309900.0,13.67,13.67,13.52,13.54,1309900.0
2014-04-04 13:00:00,13.54,13.64,13.53,13.63,1368400.0,13.54,13.64,13.53,13.63,1368400.0
2014-04-04 14:00:00,13.63,13.64,13.48,13.51,1805500.0,13.63,13.64,13.48,13.51,1805500.0
2014-04-04 15:00:00,13.51,13.55,13.47,13.51,2357200.0,13.51,13.55,13.47,13.51,2357200.0
2014-04-07 09:30:00,13.46,13.5,13.33,13.44,615800.0,13.46,13.5,13.33,13.44,615800.0
2014-04-07 10:00:00,13.44,13.54,13.37,13.41,1549000.0,13.44,13.54,13.37,13.41,1549000.0
2014-04-07 11:00:00,13.42,13.47,13.29,13.3,863900.0,13.42,13.47,13.29,13.3,863900.0
2014-04-07 12:00:00,13.29,13.36,13.26,13.35,862400.0,13.29,13.36,13.26,13.35,862400.0
2014-04-07 13:00:00,13.35,13.36,13.26,13.27,618200.0,13.35,13.36,13.26,13.27,618200.0
2014-04-07 14:00:00,13.27,13.29,13.16,13.23,1477200.0,13.27,13.29,13.16,13.23,1477200.0
2014-04-07 15:00:00,13.23,13.32,13.19,13.21,2156100.0,13.23,13.32,13.19,13.21,2156100.0
2014-04-08 09:30:00,13.18,13.2,13.03,13.03,666700.0,13.18,13.2,13.03,13.03,666700.0
2014-04-08 10:00:00,13.02,13.08,12.85,12.95,1840000.0,13.02,13.08,12.85,12.95,1840000.0
2014-04-08 11:00:00,12.94,13.12,12.93,13.04,1008200.0,12.94,13.12,12.93,13.04,1008200.0
2014-04-08 12:00:00,13.04,13.1,13.03,13.06,565700.0,13.04,13.1,13.03,13.06,565700.0
2014-04-08 13:00:00,13.06,13.12,13.05,13.1,658300.0,13.06,13.12,13.05,13.1,658300.0
2014-04-08 14:00:00,13.11,13.11,12.93,12.95,1586800.0,13.11,13.11,12.93,12.95,1586800.0
2014-04-08 15:00:00,12.96,12.98,12.9,12.91,2236800.0,12.96,12.98,12.9,12.91,2236800.0
2014-04-09 09:30:00,12.98,13.01,12.91,12.95,1463900.0,12.98,13.01,12.91,12.95,1463900.0
2014-04-09 10:00:00,12.94,13.02,12.88,13.02,1552200.0,12.94,13.02,12.88,13.02,1552200.0
2014-04-09 11:00:00,13.01,13.28,12.99,13.27,2606100.0,13.01,13.28,12.99,13.27,2606100.0
2014-04-09 12:00:00,13.28,13.38,13.26,13.35,1462400.0,13.28,13.38,13.26,13.35,1462400.0
2014-04-09 13:00:00,13.35,13.45,13.35,13.41,2164700.0,13.35,13.45,13.35,13.41,2164700.0
2014-04-09 14:00:00,13.41,13.59,13.41,13.53,1660500.0,13.41,13.59,13.41,13.53,1660500.0
2014-04-09 15:00:00,13.52,13.56,13.5,13.53,3163900.0,13.52,13.56,13.5,13.53,3163900.0
2014-04-10 09:30:00,13.53,13.59,13.33,13.4,712400.0,13.53,13.59,13.33,13.4,712400.0
2014-04-10 10:00:00,13.4,13.41,13.24,13.24,1123800.0,13.4,13.41,13.24,13.24,1123800.0
2014-04-10 11:00:00,13.24,13.24,13.06,13.07,1173700.0,13.24,13.24,13.06,13.07,1173700.0
2014-04-10 12:00:00,13.07,13.08,12.96,12.98,1326500.0,13.07,13.08,12.96,12.98,1326500.0
2014-04-10 13:00:00,12.98,13.02,12.88,12.96,1316100.0,12.98,13.02,12.88,12.96,1316100.0
2014-04-10 14:00:00,12.96,13.0,12.94,12.98,1761700.0,12.96,13.0,12.94,12.98,1761700.0
2014-04-10 15:00:00,12.97,12.98,12.9,12.92,2836700.0,12.97,12.98,12.9,12.92,2836700.0
2014-04-11 09:30:00,12.81,12.84,12.6,12.66,2818800.0,12.81,12.84,12.6,12.66,2818800.0
2014-04-11 10:00:00,12.65,12.79,12.57,12.74,2526000.0,12.65,12.79,12.57,12.74,2526000.0
2014-04-11 11:00:00,12.74,12.74,12.48,12.63,6024100.0,12.74,12.74,12.48,12.63,6024100.0
2014-04-11 12:00:00,12.64,12.68,12.58,12.63,2007000.0,12.64,12.68,12.58,12.63,2007000.0
2014-04-11 13:00:00,12.63,12.63,12.53,12.6,3313400.0,12.63,12.63,12.53,12.6,3313400.0
2014-04-11 14:00:00,12.6,12.68,12.59,12.64,2837000.0,12.6,12.68,12.59,12.64,2837000.0
2014-04-11 15:00:00,12.65,12.7,12.62,12.69,4569900.0,12.65,12.7,12.62,12.69,4569900.0
2014-04-14 09:30:00,13.0,13.22,12.98,13.19,2549200.0,13.0,13.22,12.98,13.19,2549200.0
2014-04-14 10:00:00,13.2,13.24,13.06,13.18,3225200.0,13.2,13.24,13.06,13.18,3225200.0
2014-04-14 11:00:00,13.18,13.26,13.13,13.22,1457500.0,13.18,13.26,13.13,13.22,1457500.0
2014-04-14 12:00:00,13.21,13.29,13.2,13.2,1268500.0,13.21,13.29,13.2,13.2,1268500.0
2014-04-14 13:00:00,13.21,13.24,13.16,13.18,1042700.0,13.21,13.24,13.16,13.18,1042700.0
2014-04-14 14:00:00,13.17,13.28,13.16,13.26,1917300.0,13.17,13.28,13.16,13.26,1917300.0
2014-04-14 15:00:00,13.25,13.32,13.15,13.3,4489400.0,13.25,13.32,13.15,13.3,4489400.0
2014-04-15 09:30:00,13.22,13.43,13.21,13.35,724800.0,13.22,13.43,13.21,13.35,724800.0
2014-04-15 10:00:00,13.35,13.38,13.26,13.28,1772800.0,13.35,13.38,13.26,13.28,1772800.0
2014-04-15 11:00:00,13.28,13.29,13.1,13.16,2141900.0,13.28,13.29,13.1,13.16,2141900.0
2014-04-15 12:00:00,13.17,13.18,13.04,13.04,1895000.0,13.17,13.18,13.04,13.04,1895000.0
2014-04-15 13:00:00,13.04,13.12,12.97,13.1,1546700.0,13.04,13.12,12.97,13.1,1546700.0
2014-04-15 14:00:00,13.11,13.24,13.1,13.2,1409200.0,13.11,13.24,13.1,13.2,1409200.0
2014-04-15 15:00:00,13.19,13.37,13.19,13.34,3106800.0,13.19,13.37,13.19,13.34,3106800.0
2014-04-16 09:30:00,13.57,13.64,13.42,13.48,903400.0,13.57,13.64,13.42,13.48,903400.0
2014-04-16 10:00:00,13.49,13.52,13.37,13.48,1566400.0,13.49,13.52,13.37,13.48,1566400.0
2014-04-16 11:00:00,13.48,13.55,13.41,13.46,1210700.0,13.48,13.55,13.41,13.46,1210700.0
2014-04-16 12:00:00,13.46,13.48,13.4,13.4,1420000.0,13.46,13.48,13.4,13.4,1420000.0
2014-04-16 13:00:00,13.4,13.51,13.4,13.48,1334400.0,13.4,13.51,13.4,13.48,1334400.0
2014-04-16 14:00:00,13.49,13.52,13.42,13.42,976600.0,13.49,13.52,13.42,13.42,976600.0
2014-04-16 15:00:00,13.42,13.5,13.4,13.49,1640100.0,13.42,13.5,13.4,13.49,1640100.0
2014-04-17 09:30:00,13.48,13.57,13.43,13.53,1085600.0,13.48,13.57,13.43,13.53,1085600.0
2014-04-17 10:00:00,13.53,13.68,13.49,13.61,1100300.0,13.53,13.68,13.49,13.61,1100300.0
2014-04-17 11:00:00,13.6,13.63,13.46,13.48,507900.0,13.6,13.63,13.46,13.48,507900.0
2014-04-17 12:00:00,13.48,13.54,13.44,13.53,781900.0,13.48,13.54,13.44,13.53,781900.0
2014-04-17 13:00:00,13.54,13.56,13.51,13.53,465600.0,13.54,13.56,13.51,13.53,465600.0
2014-04-17 14:00:00,13.53,13.69,13.51,13.69,1522600.0,13.53,13.69,13.51,13.69,1522600.0
2014-04-17 15:00:00,13.68,13.71,13.63,13.64,2743600.0,13.68,13.71,13.63,13.64,2743600.0
2014-04-21 09:30:00,13.62,13.66,13.56,13.59,469700.0,13.62,13.66,13.56,13.59,469700.0
2014-04-21 10:00:00,13.59,13.64,13.5,13.62,1973600.0,13.59,13.64,13.5,13.62,1973600.0
2014-04-21 11:00:00,13.62,13.71,13.6,13.69,831300.0,13.62,13.71,13.6,13.69,831300.0
2014-04-21 12:00:00,13.69,13.7,13.62,13.62,557900.0,13.69,13.7,13.62,13.62,557900.0
2014-04-21 13:00:00,13.62,13.63,13.55,13.58,1038800.0,13.62,13.63,13.55,13.58,1038800.0
2014-04-21 14:00:00,13.59,13.7,13.58,13.66,1116200.0,13.59,13.7,13.58,13.66,1116200.0
2014-04-21 15:00:00,13.65,13.72,13.62,13.71,2553400.0,13.65,13.72,13.62,13.71,2553400.0
2014-04-22 09:30:00,13.75,13.75,13.63,13.67,467600.0,13.75,13.75,13.63,13.67,467600.0
2014-04-22 10:00:00,13.67,13.75,13.66,13.73,1282200.0,13.67,13.75,13.66,13.73,1282200.0
2014-04-22 11:00:00,13.73,13.76,13.67,13.71,1244100.0,13.73,13.76,13.67,13.71,1244100.0
2014-04-22 12:00:00,13.71,13.75,13.69,13.69,895600.0,13.71,13.75,13.69,13.69,895600.0
2014-04-22 13:00:00,13.7,13.78,13.68,13.78,1074300.0,13.7,13.78,13.68,13.78,1074300.0
2014-04-22 14:00:00,13.78,13.8,13.76,13.79,1363400.0,13.78,13.8,13.76,13.79,1363400.0
2014-04-22 15:00:00,13.78,13.79,13.73,13.76,2218900.0,13.78,13.79,13.73,13.76,2218900.0
2014-04-23 09:30:00,13.8,13.82,13.65,13.72,559900.0,13.8,13.82,13.65,13.72,559900.0
2014-04-23 10:00:00,13.72,13.73,13.62,13.7,1946600.0,13.72,13.73,13.62,13.7,1946600.0
2014-04-23 11:00:00,13.7,13.79,13.68,13.79,931300.0,13.7,13.79,13.68,13.79,931300.0
2014-04-23 12:00:00,13.79,13.79,13.74,13.77,637500.0,13.79,13.79,13.74,13.77,637500.0
2014-04-23 13:00:00,13.76,13.77,13.72,13.74,876400.0,13.76,13.77,13.72,13.74,876400.0
2014-04-23 14:00:00,13.74,13.77,13.72,13.72,931200.0,13.74,13.77,13.72,13.72,931200.0
2014-04-23 15:00:00,13.72,13.73,13.65,13.7,1862700.0,13.72,13.73,13.65,13.7,1862700.0
2014-04-24 09:30:00,13.76,13.79,13.56,13.59,583600.0,13.76,13.79,13.56,13.59,583600.0
2014-04-24 10:00:00,13.59,13.74,13.58,13.74,1393200.0,13.59,13.74,13.58,13.74,1393200.0
2014-04-24 11:00:00,13.74,13.77,13.71,13.76,701200.0,13.74,13.77,13.71,13.76,701200.0
2014-04-24 12:00:00,13.77,13.77,13.76,13.76,812000.0,13.77,13.77,13.76,13.76,812000.0
2014-04-24 13:00:00,13.77,13.77,13.71,13.76,1361500.0,13.77,13.77,13.71,13.76,1361500.0
2014-04-24 14:00:00,13.76,13.81,13.74,13.77,1117100.0,13.76,13.81,13.74,13.77,1117100.0
2014-04-24 15:00:00,13.77,13.81,13.74,13.76,1553800.0,13.77,13.81,13.74,13.76,1553800.0
2014-04-25 09:30:00,13.72,13.72,13.61,13.67,451600.0,13.72,13.72,13.61,13.67,451600.0
2014-04-25 10:00:00,13.68,13.69,13.47,13.48,1139500.0,13.68,13.69,13.47,13.48,1139500.0
2014-04-25 11:00:00,13.47,13.53,13.4,13.44,2195500.0,13.47,13.53,13.4,13.44,2195500.0
2014-04-25 12:00:00,13.44,13.5,13.44,13.46,897600.0,13.44,13.5,13.44,13.46,897600.0
2014-04-25 13:00:00,13.46,13.48,13.4,13.44,1348500.0,13.46,13.48,13.4,13.44,1348500.0
2014-04-25 14:00:00,13.44,13.44,13.35,13.38,1104100.0,13.44,13.44,13.35,13.38,1104100.0
2014-04-25 15:00:00,13.38,13.42,13.33,13.39,2767000.0,13.38,13.42,13.33,13.39,2767000.0
2014-04-28 09:30:00,13.49,13.54,13.36,13.53,1690200.0,13.49,13.54,13.36,13.53,1690200.0
2014-04-28 10:00:00,13.54,13.65,13.48,13.5,2044100.0,13.54,13.65,13.48,13.5,2044100.0
2014-04-28 11:00:00,13.5,13.5,13.3,13.33,1499500.0,13.5,13.5,13.3,13.33,1499500.0
2014-04-28 12:00:00,13.33,13.35,13.25,13.3,1284000.0,13.33,13.35,13.25,13.3,1284000.0
2014-04-28 13:00:00,13.29,13.34,13.23,13.33,2005400.0,13.29,13.34,13.23,13.33,2005400.0
2014-04-28 14:00:00,13.33,13.43,13.29,13.4,1482500.0,13.33,13.43,13.29,13.4,1482500.0
2014-04-28 15:00:00,13.4,13.59,13.39,13.57,3588200.0,13.4,13.59,13.39,13.57,3588200.0
2014-04-29 09:30:00,12.79,13.32,12.75,12.99,5885700.0,12.79,13.32,12.75,12.99,5885700.0
2014-04-29 10:00:00,12.99,13.04,12.75,12.88,8679900.0,12.99,13.04,12.75,12.88,8679900.0
2014-04-29 11:00:00,12.89,12.92,12.72,12.79,3606500.0,12.89,12.92,12.72,12.79,3606500.0
2014-04-29 12:00:00,12.79,12.79,12.64,12.75,4311200.0,12.79,12.79,12.64,12.75,4311200.0
2014-04-29 13:00:00,12.75,12.83,12.73,12.76,3509600.0,12.75,12.83,12.73,12.76,3509600.0
2014-04-29 14:00:00,12.75,12.82,12.7,12.79,3039600.0,12.75,12.82,12.7,12.79,3039600.0
2014-04-29 15:00:00,12.79,12.82,12.71,12.72,5157100.0,12.79,12.82,12.71,12.72,5157100.0
2014-04-30 09:30:00,12.74,12.74,12.45,12.47,3308900.0,12.74,12.74,12.45,12.47,3308900.0
2014-04-30 10:00:00,12.47,12.54,12.38,12.53,6458800.0,12.47,12.54,12.38,12.53,6458800.0
2014-04-30 11:00:00,12.54,12.54,12.41,12.47,2711400.0,12.54,12.54,12.41,12.47,2711400.0
2014-04-30 12:00:00,12.46,12.51,12.43,12.5,2130400.0,12.46,12.51,12.43,12.5,2130400.0
2014-04-30 13:00:00,12.5,12.52,12.37,12.37,2174800.0,12.5,12.52,12.37,12.37,2174800.0
2014-04-30 14:00:00,12.38,12.52,12.37,12.5,2675300.0,12.38,12.52,12.37,12.5,2675300.0
2014-04-30 15:00:00,12.5,12.63,12.49,12.61,5940400.0,12.5,12.63,12.49,12.61,5940400.0
2014-05-01 09:30:00,12.64,12.74,12.54,12.54,936500.0,12.64,12.74,12.54,12.54,936500.0
2014-05-01 10:00:00,12.55,12.62,12.52,12.6,1814300.0,12.55,12.62,12.52,12.6,1814300.0
2014-05-01 11:00:00,12.61,12.64,12.56,12.57,2847600.0,12.61,12.64,12.56,12.57,2847600.0
2014-05-01 12:00:00,12.58,12.61,12.55,12.6,804800.0,12.58,12.61,12.55,12.6,804800.0
2014-05-01 13:00:00,12.6,12.61,12.56,12.58,2767200.0,12.6,12.61,12.56,12.58,2767200.0
2014-05-01 14:00:00,12.58,12.62,12.53,12.53,1020000.0,12.58,12.62,12.53,12.53,1020000.0
2014-05-01 15:00:00,12.54,12.61,12.5,12.59,3435700.0,12.54,12.61,12.5,12.59,3435700.0
2014-05-02 09:30:00,12.61,12.68,12.57,12.66,876800.0,12.61,12.68,12.57,12.66,876800.0
2014-05-02 10:00:00,12.66,12.76,12.64,12.68,2863600.0,12.66,12.76,12.64,12.68,2863600.0
2014-05-02 11:00:00,12.67,12.71,12.67,12.69,2565600.0,12.67,12.71,12.67,12.69,2565600.0
2014-05-02 12:00:00,12.69,12.72,12.67,12.7,1374100.0,12.69,12.72,12.67,12.7,1374100.0
2014-05-02 13:00:00,12.71,12.71,12.66,12.68,2037400.0,12.71,12.71,12.66,12.68,2037400.0
2014-05-02 14:00:00,12.68,12.75,12.65,12.72,2002500.0,12.68,12.75,12.65,12.72,2002500.0
2014-05-02 15:00:00,12.71,12.82,12.71,12.81,4573900.0,12.71,12.82,12.71,12.81,4573900.0
2014-05-05 09:30:00,12.75,12.85,12.72,12.85,1019600.0,12.75,12.85,12.72,12.85,1019600.0
2014-05-05 10:00:00,12.85,12.89,12.78,12.88,1787000.0,12.85,12.89,12.78,12.88,1787000.0
2014-05-05 11:00:00,12.88,12.99,12.83,12.99,1965000.0,12.88,12.99,12.83,12.99,1965000.0
2014-05-05 12:00:00,12.99,13.02,12.95,13.0,1964500.0,12.99,13.02,12.95,13.0,1964500.0
2014-05-05 13:00:00,13.0,13.04,12.97,13.01,1953200.0,13.0,13.04,12.97,13.01,1953200.0
2014-05-05 14:00:00,13.01,13.15,13.01,13.13,2412800.0,13.01,13.15,13.01,13.13,2412800.0
2014-05-05 15:00:00,13.13,13.14,13.05,13.07,2869900.0,13.13,13.14,13.05,13.07,2869900.0
2014-05-06 09:30:00,13.04,13.07,12.91,13.02,719700.0,13.04,13.07,12.91,13.02,719700.0
2014-05-06 10:00:00,13.02,13.08,12.96,12.99,1580100.0,13.02,13.08,12.96,12.99,1580100.0
2014-05-06 11:00:00,12.99,12.99,12.92,12.97,1200600.0,12.99,12.99,12.92,12.97,1200600.0
2014-05-06 12:00:00,12.96,12.97,12.88,12.92,851900.0,12.96,12.97,12.88,12.92,851900.0
2014-05-06 13:00:00,12.92,12.95,12.85,12.88,929200.0,12.92,12.95,12.85,12.88,929200.0
2014-05-06 14:00:00,12.87,12.93,12.85,12.9,2924000.0,12.87,12.93,12.85,12.9,2924000.0
2014-05-06 15:00:00,12.9,13.01,12.89,12.94,2357300.0,12.9,13.01,12.89,12.94,2357300.0
2014-05-07 09:30:00,12.98,13.01,12.75,12.75,970800.0,12.98,13.01,12.75,12.75,970800.0
2014-05-07 10:00:00,12.75,12.81,12.63,12.76,1806500.0,12.75,12.81,12.63,12.76,1806500.0
2014-05-07 11:00:00,12.76,12.88,12.73,12.86,1290100.0,12.76,12.88,12.73,12.86,1290100.0
2014-05-07 12:00:00,12.85,12.86,12.71,12.74,517200.0,12.85,12.86,12.71,12.74,517200.0
2014-05-07 13:00:00,12.74,12.76,12.69,12.69,1753100.0,12.74,12.76,12.69,12.69,1753100.0
2014-05-07 14:00:00,12.69,12.73,12.68,12.71,723600.0,12.69,12.73,12.68,12.71,723600.0
2014-05-07 15:00:00,12.71,12.77,12.68,12.76,2019400.0,12.71,12.77,12.68,12.76,2019400.0
2014-05-08 09:30:00,12.76,12.96,12.74,12.9,651900.0,12.76,12.96,12.74,12.9,651900.0
2014-05-08 10:00:00,12.91,12.99,12.89,12.92,1067800.0,12.91,12.99,12.89,12.92,1067800.0
2014-05-08 11:00:00,12.92,12.95,12.9,12.94,731300.0,12.92,12.95,12.9,12.94,731300.0
2014-05-08 12:00:00,12.94,12.95,12.85,12.86,566900.0,12.94,12.95,12.85,12.86,566900.0
2014-05-08 13:00:00,12.86,12.89,12.78,12.79,482700.0,12.86,12.89,12.78,12.79,482700.0
2014-05-08 14:00:00,12.79,12.81,12.74,12.75,1084000.0,12.79,12.81,12.74,12.75,1084000.0
2014-05-08 15:00:00,12.76,12.81,12.7,12.79,2315700.0,12.76,12.81,12.7,12.79,2315700.0
2014-05-09 09:30:00,12.73,12.79,12.62,12.68,1103300.0,12.73,12.79,12.62,12.68,1103300.0
2014-05-09 10:00:00,12.68,12.72,12.55,12.55,2565400.0,12.68,12.72,12.55,12.55,2565400.0
2014-05-09 11:00:00,12.55,12.56,12.47,12.54,2503500.0,12.55,12.56,12.47,12.54,2503500.0
2014-05-09 12:00:00,12.54,12.7,12.53,12.7,1248100.0,12.54,12.7,12.53,12.7,1248100.0
2014-05-09 13:00:00,12.7,12.71,12.64,12.65,1941100.0,12.7,12.71,12.64,12.65,1941100.0
2014-05-09 14:00:00,12.65,12.7,12.62,12.68,665900.0,12.65,12.7,12.62,12.68,665900.0
2014-05-09 15:00:00,12.68,12.75,12.67,12.72,2331100.0,12.68,12.75,12.67,12.72,2331100.0
2014-05-12 09:30:00,12.8,12.87,12.73,12.76,2145600.0,12.8,12.87,12.73,12.76,2145600.0
2014-05-12 10:00:00,12.76,12.87,12.72,12.82,1374400.0,12.76,12.87,12.72,12.82,1374400.0
2014-05-12 11:00:00,12.82,12.85,12.79,12.8,716300.0,12.82,12.85,12.79,12.8,716300.0
2014-05-12 12:00:00,12.81,12.82,12.79,12.79,637400.0,12.81,12.82,12.79,12.79,637400.0
2014-05-12 13:00:00,12.79,12.81,12.79,12.8,369300.0,12.79,12.81,12.79,12.8,369300.0
2014-05-12 14:00:00,12.8,12.88,12.8,12.88,1096100.0,12.8,12.88,12.8,12.88,1096100.0
2014-05-12 15:00:00,12.88,12.94,12.87,12.92,2389100.0,12.88,12.94,12.87,12.92,2389100.0
2014-05-13 09:30:00,12.94,13.0,12.88,12.89,995100.0,12.94,13.0,12.88,12.89,995100.0
2014-05-13 10:00:00,12.89,13.02,12.87,12.94,1425300.0,12.89,13.02,12.87,12.94,1425300.0
2014-05-13 11:00:00,12.94,12.96,12.81,12.81,754500.0,12.94,12.96,12.81,12.81,754500.0
2014-05-13 12:00:00,12.81,12.84,12.78,12.82,714400.0,12.81,12.84,12.78,12.82,714400.0
2014-05-13 13:00:00,12.83,12.84,12.79,12.81,670800.0,12.83,12.84,12.79,12.81,670800.0
2014-05-13 14:00:00,12.8,12.81,12.79,12.79,601800.0,12.8,12.81,12.79,12.79,601800.0
2014-05-13 15:00:00,12.79,12.83,12.78,12.79,2765800.0,12.79,12.83,12.78,12.79,2765800.0
2014-05-14 09:30:00,12.82,12.89,12.77,12.89,1008200.0,12.82,12.89,12.77,12.89,1008200.0
2014-05-14 10:00:00,12.89,12.9,12.77,12.77,1904100.0,12.89,12.9,12.77,12.77,1904100.0
2014-05-14 11:00:00,12.77,12.83,12.74,12.79,2456500.0,12.77,12.83,12.74,12.79,2456500.0
2014-05-14 12:00:00,12.79,12.89,12.79,12.87,1135000.0,12.79,12.89,12.79,12.87,1135000.0
2014-05-14 13:00:00,12.88,12.9,12.85,12.87,1607600.0,12.88,12.9,12.85,12.87,1607600.0
2014-05-14 14:00:00,12.87,12.87,12.74,12.79,2228200.0,12.87,12.87,12.74,12.79,2228200.0
2014-05-14 15:00:00,12.79,12.8,12.76,12.78,1854100.0,12.79,12.8,12.76,12.78,1854100.0
2014-05-15 09:30:00,12.78,12.78,12.65,12.67,467000.0,12.78,12.78,12.65,12.67,467000.0
2014-05-15 10:00:00,12.67,12.68,12.58,12.67,2167300.0,12.67,12.68,12.58,12.67,2167300.0
2014-05-15 11:00:00,12.67,12.7,12.58,12.59,1560200.0,12.67,12.7,12.58,12.59,1560200.0
2014-05-15 12:00:00,12.59,12.63,12.56,12.62,770300.0,12.59,12.63,12.56,12.62,770300.0
2014-05-15 13:00:00,12.62,12.72,12.61,12.7,2297600.0,12.62,12.72,12.61,12.7,2297600.0
2014-05-15 14:00:00,12.69,12.77,12.69,12.73,2185500.0,12.69,12.77,12.69,12.73,2185500.0
2014-05-15 15:00:00,12.73,12.74,12.68,12.68,2821100.0,12.73,12.74,12.68,12.68,2821100.0
2014-05-16 09:30:00,12.67,12.77,12.59,12.74,2288000.0,12.67,12.77,12.59,12.74,2288000.0
2014-05-16 10:00:00,12.75,12.76,12.63,12.69,1091700.0,12.75,12.76,12.63,12.69,1091700.0
2014-05-16 11:00:00,12.69,12.79,12.69,12.77,679500.0,12.69,12.79,12.69,12.77,679500.0
2014-05-16 12:00:00,12.76,12.79,12.74,12.79,463700.0,12.76,12.79,12.74,12.79,463700.0
2014-05-16 13:00:00,12.79,12.82,12.75,12.82,1880600.0,12.79,12.82,12.75,12.82,1880600.0
2014-05-16 14:00:00,12.82,12.86,12.8,12.84,1109800.0,12.82,12.86,12.8,12.84,1109800.0
2014-05-16 15:00:00,12.84,12.88,12.78,12.8,2811200.0,12.84,12.88,12.78,12.8,2811200.0
2014-05-19 09:30:00,12.77,12.8,12.65,12.71,663200.0,12.77,12.8,12.65,12.71,663200.0
2014-05-19 10:00:00,12.71,12.85,12.7,12.76,1625500.0,12.71,12.85,12.7,12.76,1625500.0
2014-05-19 11:00:00,12.76,12.8,12.76,12.78,1523700.0,12.76,12.8,12.76,12.78,1523700.0
2014-05-19 12:00:00,12.79,12.82,12.76,12.78,319200.0,12.79,12.82,12.76,12.78,319200.0
2014-05-19 13:00:00,12.77,12.8,12.76,12.79,339900.0,12.77,12.8,12.76,12.79,339900.0
2014-05-19 14:00:00,12.79,12.85,12.78,12.83,736900.0,12.79,12.85,12.78,12.83,736900.0
2014-05-19 15:00:00,12.83,12.84,12.79,12.82,2699600.0,12.83,12.84,12.79,12.82,2699600.0
2014-05-20 09:30:00,12.81,12.82,12.64,12.66,696900.0,12.81,12.82,12.64,12.66,696900.0
2014-05-20 10:00:00,12.66,12.67,12.59,12.64,1795200.0,12.66,12.67,12.59,12.64,1795200.0
2014-05-20 11:00:00,12.65,12.7,12.62,12.64,1277000.0,12.65,12.7,12.62,12.64,1277000.0
2014-05-20 12:00:00,12.64,12.65,12.6,12.63,706200.0,12.64,12.65,12.6,12.63,706200.0
2014-05-20 13:00:00,12.62,12.63,12.47,12.47,1551900.0,12.62,12.63,12.47,12.47,1551900.0
2014-05-20 14:00:00,12.47,12.55,12.47,12.55,1443000.0,12.47,12.55,12.47,12.55,1443000.0
2014-05-20 15:00:00,12.55,12.69,12.54,12.62,3463700.0,12.55,12.69,12.54,12.62,3463700.0
2014-05-21 09:30:00,12.67,12.79,12.62,12.74,815000.0,12.67,12.79,12.62,12.74,815000.0
2014-05-21 10:00:00,12.74,12.91,12.71,12.83,1375000.0,12.74,12.91,12.71,12.83,1375000.0
2014-05-21 11:00:00,12.83,12.87,12.74,12.74,1178200.0,12.83,12.87,12.74,12.74,1178200.0
2014-05-21 12:00:00,12.75,12.79,12.73,12.78,266300.0,12.75,12.79,12.73,12.78,266300.0
2014-05-21 13:00:00,12.79,12.83,12.78,12.83,214900.0,12.79,12.83,12.78,12.83,214900.0
2014-05-21 14:00:00,12.83,12.9,12.79,12.79,1252500.0,12.83,12.9,12.79,12.79,1252500.0
2014-05-21 15:00:00,12.79,12.84,12.79,12.79,1179500.0,12.79,12.84,12.79,12.79,1179500.0
2014-05-22 09:30:00,12.78,12.83,12.71,12.79,973700.0,12.78,12.83,12.71,12.79,973700.0
2014-05-22 10:00:00,12.79,12.81,12.73,12.79,1134400.0,12.79,12.81,12.73,12.79,1134400.0
2014-05-22 11:00:00,12.79,12.8,12.68,12.7,1519000.0,12.79,12.8,12.68,12.7,1519000.0
2014-05-22 12:00:00,12.7,12.71,12.63,12.63,1537600.0,12.7,12.71,12.63,12.63,1537600.0
2014-05-22 13:00:00,12.64,12.73,12.64,12.72,1534600.0,12.64,12.73,12.64,12.72,1534600.0
2014-05-22 14:00:00,12.72,12.78,12.72,12.76,1367400.0,12.72,12.78,12.72,12.76,1367400.0
2014-05-22 15:00:00,12.76,12.77,12.68,12.69,5550300.0,12.76,12.77,12.68,12.69,5550300.0
2014-05-23 09:30:00,12.71,12.79,12.69,12.77,1793900.0,12.71,12.79,12.69,12.77,1793900.0
2014-05-23 10:00:00,12.77,12.8,12.7,12.8,1160800.0,12.77,12.8,12.7,12.8,1160800.0
2014-05-23 11:00:00,12.79,12.84,12.78,12.84,942700.0,12.79,12.84,12.78,12.84,942700.0
2014-05-23 12:00:00,12.84,12.86,12.82,12.84,521200.0,12.84,12.86,12.82,12.84,521200.0
2014-05-23 13:00:00,12.84,12.86,12.83,12.86,565600.0,12.84,12.86,12.83,12.86,565600.0
2014-05-23 14:00:00,12.86,12.87,12.78,12.79,1047200.0,12.86,12.87,12.78,12.79,1047200.0
2014-05-23 15:00:00,12.79,12.88,12.79,12.84,1365700.0,12.79,12.88,12.79,12.84,1365700.0
2014-05-27 09:30:00,12.9,12.92,12.83,12.84,442500.0,12.9,12.92,12.83,12.84,442500.0
2014-05-27 10:00:00,12.84,13.02,12.83,12.99,1654400.0,12.84,13.02,12.83,12.99,1654400.0
2014-05-27 11:00:00,12.99,13.02,12.91,12.94,1189800.0,12.99,13.02,12.91,12.94,1189800.0
2014-05-27 12:00:00,12.94,12.96,12.93,12.96,656300.0,12.94,12.96,12.93,12.96,656300.0
2014-05-27 13:00:00,12.96,12.96,12.9,12.95,538200.0,12.96,12.96,12.9,12.95,538200.0
2014-05-27 14:00:00,12.95,12.99,12.93,12.97,1384700.0,12.95,12.99,12.93,12.97,1384700.0
2014-05-27 15:00:00,12.96,12.98,12.93,12.96,2329800.0,12.96,12.98,12.93,12.96,2329800.0
2014-05-28 09:30:00,12.99,13.04,12.96,12.96,801400.0,12.99,13.04,12.96,12.96,801400.0
2014-05-28 10:00:00,12.96,13.0,12.95,12.98,1238000.0,12.96,13.0,12.95,12.98,1238000.0
2014-05-28 11:00:00,12.99,13.08,12.98,13.07,1760800.0,12.99,13.08,12.98,13.07,1760800.0
2014-05-28 12:00:00,13.07,13.09,13.04,13.04,744800.0,13.07,13.09,13.04,13.04,744800.0
2014-05-28 13:00:00,13.05,13.18,13.04,13.18,1584300.0,13.05,13.18,13.04,13.18,1584300.0
2014-05-28 14:00:00,13.18,13.18,13.14,13.18,990800.0,13.18,13.18,13.14,13.18,990800.0
2014-05-28 15:00:00,13.18,13.19,13.13,13.14,3846400.0,13.18,13.19,13.13,13.14,3846400.0
2014-05-29 09:30:00,13.15,13.17,13.06,13.1,1022200.0,13.15,13.17,13.06,13.1,1022200.0
2014-05-29 10:00:00,13.1,13.13,13.07,13.08,1303100.0,13.1,13.13,13.07,13.08,1303100.0
2014-05-29 11:00:00,13.07,13.08,12.99,13.0,2473700.0,13.07,13.08,12.99,13.0,2473700.0
2014-05-29 12:00:00,13.0,13.07,12.99,13.02,1972300.0,13.0,13.07,12.99,13.02,1972300.0
2014-05-29 13:00:00,13.03,13.07,13.0,13.04,1373100.0,13.03,13.07,13.0,13.04,1373100.0
2014-05-29 14:00:00,13.04,13.04,12.97,12.98,1607800.0,13.04,13.04,12.97,12.98,1607800.0
2014-05-29 15:00:00,12.98,13.01,12.95,12.98,3757500.0,12.98,13.01,12.95,12.98,3757500.0
2014-05-30 09:30:00,12.99,13.04,12.96,13.03,1442700.0,12.99,13.04,12.96,13.03,1442700.0
2014-05-30 10:00:00,13.02,13.08,12.98,12.99,1386400.0,13.02,13.08,12.98,12.99,1386400.0
2014-05-30 11:00:00,13.0,13.02,12.93,12.95,811600.0,13.0,13.02,12.93,12.95,811600.0
2014-05-30 12:00:00,12.95,12.97,12.91,12.93,561500.0,12.95,12.97,12.91,12.93,561500.0
2014-05-30 13:00:00,12.93,12.93,12.87,12.88,846500.0,12.93,12.93,12.87,12.88,846500.0
2014-05-30 14:00:00,12.88,12.91,12.84,12.84,1991000.0,12.88,12.91,12.84,12.84,1991000.0
2014-05-30 15:00:00,12.85,12.86,12.79,12.83,4333900.0,12.85,12.86,12.79,12.83,4333900.0
2014-06-02 09:30:00,12.86,12.9,12.75,12.77,386900.0,12.86,12.9,12.75,12.77,386900.0
2014-06-02 10:00:00,12.77,12.84,12.73,12.82,719700.0,12.77,12.84,12.73,12.82,719700.0
2014-06-02 11:00:00,12.82,12.94,12.82,12.93,829200.0,12.82,12.94,12.82,12.93,829200.0
2014-06-02 12:00:00,12.93,12.94,12.91,12.93,388300.0,12.93,12.94,12.91,12.93,388300.0
2014-06-02 13:00:00,12.93,12.95,12.9,12.94,460500.0,12.93,12.95,12.9,12.94,460500.0
2014-06-02 14:00:00,12.94,12.94,12.88,12.89,631900.0,12.94,12.94,12.88,12.89,631900.0
2014-06-02 15:00:00,12.89,12.89,12.86,12.89,993000.0,12.89,12.89,12.86,12.89,993000.0
2014-06-03 09:30:00,12.82,12.91,12.81,12.9,366500.0,12.82,12.91,12.81,12.9,366500.0
2014-06-03 10:00:00,12.9,12.95,12.88,12.9,860300.0,12.9,12.95,12.88,12.9,860300.0
2014-06-03 11:00:00,12.91,12.92,12.85,12.89,795000.0,12.91,12.92,12.85,12.89,795000.0
2014-06-03 12:00:00,12.88,12.96,12.88,12.94,419900.0,12.88,12.96,12.88,12.94,419900.0
2014-06-03 13:00:00,12.95,12.96,12.93,12.95,168700.0,12.95,12.96,12.93,12.95,168700.0
2014-06-03 14:00:00,12.95,12.97,12.93,12.96,332100.0,12.95,12.97,12.93,12.96,332100.0
2014-06-03 15:00:00,12.96,12.99,12.94,12.96,1135700.0,12.96,12.99,12.94,12.96,1135700.0
2014-06-04 09:30:00,12.9,12.98,12.82,12.96,659500.0,12.9,12.98,12.82,12.96,659500.0
2014-06-04 10:00:00,12.96,12.98,12.87,12.95,1221700.0,12.96,12.98,12.87,12.95,1221700.0
2014-06-04 11:00:00,12.95,12.95,12.88,12.91,1105300.0,12.95,12.95,12.88,12.91,1105300.0
2014-06-04 12:00:00,12.91,12.93,12.9,12.93,154600.0,12.91,12.93,12.9,12.93,154600.0
2014-06-04 13:00:00,12.92,12.98,12.92,12.98,337500.0,12.92,12.98,12.92,12.98,337500.0
2014-06-04 14:00:00,12.98,13.05,12.97,13.0,912700.0,12.98,13.05,12.97,13.0,912700.0
2014-06-04 15:00:00,13.0,13.05,12.99,13.04,1991800.0,13.0,13.05,12.99,13.04,1991800.0
2014-06-05 09:30:00,12.96,13.1,12.96,13.1,473300.0,12.96,13.1,12.96,13.1,473300.0
2014-06-05 10:00:00,13.1,13.11,13.02,13.09,1848500.0,13.1,13.11,13.02,13.09,1848500.0
2014-06-05 11:00:00,13.09,13.15,13.08,13.15,1142900.0,13.09,13.15,13.08,13.15,1142900.0
2014-06-05 12:00:00,13.15,13.18,13.14,13.14,778700.0,13.15,13.18,13.14,13.14,778700.0
2014-06-05 13:00:00,13.15,13.17,13.11,13.15,717500.0,13.15,13.17,13.11,13.15,717500.0
2014-06-05 14:00:00,13.15,13.19,13.14,13.18,884700.0,13.15,13.19,13.14,13.18,884700.0
2014-06-05 15:00:00,13.19,13.19,13.14,13.17,2448700.0,13.19,13.19,13.14,13.17,2448700.0
2014-06-06 09:30:00,13.19,13.2,13.09,13.18,473600.0,13.19,13.2,13.09,13.18,473600.0
2014-06-06 10:00:00,13.18,13.2,13.12,13.12,880800.0,13.18,13.2,13.12,13.12,880800.0
2014-06-06 11:00:00,13.12,13.19,13.12,13.13,574700.0,13.12,13.19,13.12,13.13,574700.0
2014-06-06 12:00:00,13.13,13.14,13.1,13.12,463300.0,13.13,13.14,13.1,13.12,463300.0
2014-06-06 13:00:00,13.12,13.14,13.06,13.12,1316100.0,13.12,13.14,13.06,13.12,1316100.0
2014-06-06 14:00:00,13.12,13.14,13.11,13.13,187300.0,13.12,13.14,13.11,13.13,187300.0
2014-06-06 15:00:00,13.14,13.14,13.06,13.13,2308600.0,13.14,13.14,13.06,13.13,2308600.0
2014-06-09 09:30:00,13.04,13.04,12.81,12.83,2003200.0,13.04,13.04,12.81,12.83,2003200.0
2014-06-09 10:00:00,12.84,12.91,12.76,12.87,2710000.0,12.84,12.91,12.76,12.87,2710000.0
2014-06-09 11:00:00,12.87,12.88,12.79,12.83,1695400.0,12.87,12.88,12.79,12.83,1695400.0
2014-06-09 12:00:00,12.84,12.86,12.81,12.82,1073800.0,12.84,12.86,12.81,12.82,1073800.0
2014-06-09 13:00:00,12.83,12.84,12.8,12.81,957000.0,12.83,12.84,12.8,12.81,957000.0
2014-06-09 14:00:00,12.82,12.82,12.71,12.72,1676500.0,12.82,12.82,12.71,12.72,1676500.0
2014-06-09 15:00:00,12.73,12.76,12.69,12.75,3032700.0,12.73,12.76,12.69,12.75,3032700.0
2014-06-10 09:30:00,12.77,12.79,12.51,12.51,1911800.0,12.77,12.79,12.51,12.51,1911800.0
2014-06-10 10:00:00,12.51,12.78,12.47,12.72,6855400.0,12.51,12.78,12.47,12.72,6855400.0
2014-06-10 11:00:00,12.72,12.86,12.69,12.75,5173700.0,12.72,12.86,12.69,12.75,5173700.0
2014-06-10 12:00:00,12.75,12.81,12.74,12.77,2146800.0,12.75,12.81,12.74,12.77,2146800.0
2014-06-10 13:00:00,12.77,12.79,12.75,12.77,1437200.0,12.77,12.79,12.75,12.77,1437200.0
2014-06-10 14:00:00,12.77,12.86,12.75,12.81,3724400.0,12.77,12.86,12.75,12.81,3724400.0
2014-06-10 15:00:00,12.81,12.86,12.8,12.83,2658500.0,12.81,12.86,12.8,12.83,2658500.0
2014-06-11 09:30:00,12.79,12.82,12.62,12.66,2058300.0,12.79,12.82,12.62,12.66,2058300.0
2014-06-11 10:00:00,12.66,12.77,12.66,12.75,1724400.0,12.66,12.77,12.66,12.75,1724400.0
2014-06-11 11:00:00,12.75,12.85,12.75,12.8,1469200.0,12.75,12.85,12.75,12.8,1469200.0
2014-06-11 12:00:00,12.8,12.82,12.76,12.79,1173600.0,12.8,12.82,12.76,12.79,1173600.0
2014-06-11 13:00:00,12.79,12.86,12.76,12.82,2223100.0,12.79,12.86,12.76,12.82,2223100.0
2014-06-11 14:00:00,12.82,12.87,12.81,12.83,2745500.0,12.82,12.87,12.81,12.83,2745500.0
2014-06-11 15:00:00,12.83,12.91,12.81,12.88,4977600.0,12.83,12.91,12.81,12.88,4977600.0
2014-06-12 09:30:00,12.91,12.97,12.77,12.78,2397400.0,12.91,12.97,12.77,12.78,2397400.0
2014-06-12 10:00:00,12.77,12.88,12.77,12.85,6373800.0,12.77,12.88,12.77,12.85,6373800.0
2014-06-12 11:00:00,12.85,12.9,12.84,12.89,3113800.0,12.85,12.9,12.84,12.89,3113800.0
2014-06-12 12:00:00,12.89,12.93,12.86,12.9,2378800.0,12.89,12.93,12.86,12.9,2378800.0
2014-06-12 13:00:00,12.9,12.91,12.76,12.77,3007100.0,12.9,12.91,12.76,12.77,3007100.0
2014-06-12 14:00:00,12.77,12.83,12.76,12.79,2871300.0,12.77,12.83,12.76,12.79,2871300.0
2014-06-12 15:00:00,12.78,12.82,12.74,12.8,4448200.0,12.78,12.82,12.74,12.8,4448200.0
2014-06-13 09:30:00,12.79,12.88,12.76,12.84,1842200.0,12.79,12.88,12.76,12.84,1842200.0
2014-06-13 10:00:00,12.83,12.91,12.77,12.9,1993900.0,12.83,12.91,12.77,12.9,1993900.0
2014-06-13 11:00:00,12.9,12.95,12.86,12.86,1528900.0,12.9,12.95,12.86,12.86,1528900.0
2014-06-13 12:00:00,12.86,12.88,12.83,12.87,742100.0,12.86,12.88,12.83,12.87,742100.0
2014-06-13 13:00:00,12.87,12.9,12.84,12.88,2533900.0,12.87,12.9,12.84,12.88,2533900.0
2014-06-13 14:00:00,12.87,12.88,12.8,12.8,448000.0,12.87,12.88,12.8,12.8,448000.0
2014-06-13 15:00:00,12.81,12.84,12.78,12.81,1731400.0,12.81,12.84,12.78,12.81,1731400.0
2014-06-16 09:30:00,13.1,13.19,12.95,13.16,1781000.0,13.1,13.19,12.95,13.16,1781000.0
2014-06-16 10:00:00,13.16,13.19,13.05,13.1,1947300.0,13.16,13.19,13.05,13.1,1947300.0
2014-06-16 11:00:00,13.1,13.11,12.96,13.0,1936300.0,13.1,13.11,12.96,13.0,1936300.0
2014-06-16 12:00:00,13.0,13.06,12.98,13.03,1226900.0,13.0,13.06,12.98,13.03,1226900.0
2014-06-16 13:00:00,13.03,13.07,13.01,13.04,2543600.0,13.03,13.07,13.01,13.04,2543600.0
2014-06-16 14:00:00,13.03,13.04,12.93,12.94,1624300.0,13.03,13.04,12.93,12.94,1624300.0
2014-06-16 15:00:00,12.94,12.96,12.92,12.93,2309200.0,12.94,12.96,12.92,12.93,2309200.0
2014-06-17 09:30:00,12.8,12.8,12.28,12.56,10223600.0,12.8,12.8,12.28,12.56,10223600.0
2014-06-17 10:00:00,12.57,12.68,12.54,12.59,6473000.0,12.57,12.68,12.54,12.59,6473000.0
2014-06-17 11:00:00,12.59,12.64,12.45,12.47,5893500.0,12.59,12.64,12.45,12.47,5893500.0
2014-06-17 12:00:00,12.48,12.61,12.47,12.55,2528500.0,12.48,12.61,12.47,12.55,2528500.0
2014-06-17 13:00:00,12.55,12.6,12.53,12.57,1500400.0,12.55,12.6,12.53,12.57,1500400.0
2014-06-17 14:00:00,12.57,12.6,12.54,12.59,1686300.0,12.57,12.6,12.54,12.59,1686300.0
2014-06-17 15:00:00,12.58,12.65,12.55,12.6,7542600.0,12.58,12.65,12.55,12.6,7542600.0
2014-06-18 09:30:00,12.59,12.74,12.52,12.52,1544400.0,12.59,12.74,12.52,12.52,1544400.0
2014-06-18 10:00:00,12.53,12.65,12.49,12.49,2188500.0,12.53,12.65,12.49,12.49,2188500.0
2014-06-18 11:00:00,12.5,12.61,12.49,12.57,2070900.0,12.5,12.61,12.49,12.57,2070900.0
2014-06-18 12:00:00,12.57,12.57,12.5,12.5,1249900.0,12.57,12.57,12.5,12.5,1249900.0
2014-06-18 13:00:00,12.5,12.57,12.5,12.53,1100500.0,12.5,12.57,12.5,12.53,1100500.0
2014-06-18 14:00:00,12.53,12.61,12.52,12.6,1838300.0,12.53,12.61,12.52,12.6,1838300.0
2014-06-18 15:00:00,12.6,12.65,12.59,12.63,3026600.0,12.6,12.65,12.59,12.63,3026600.0
2014-06-19 09:30:00,12.69,12.72,12.63,12.69,1070400.0,12.69,12.72,12.63,12.69,1070400.0
2014-06-19 10:00:00,12.69,12.7,12.57,12.58,2169600.0,12.69,12.7,12.57,12.58,2169600.0
2014-06-19 11:00:00,12.58,12.64,12.57,12.63,4502900.0,12.58,12.64,12.57,12.63,4502900.0
2014-06-19 12:00:00,12.62,12.66,12.59,12.61,2820900.0,12.62,12.66,12.59,12.61,2820900.0
2014-06-19 13:00:00,12.61,12.63,12.58,12.63,1523100.0,12.61,12.63,12.58,12.63,1523100.0
2014-06-19 14:00:00,12.63,12.65,12.61,12.63,1654000.0,12.63,12.65,12.61,12.63,1654000.0
2014-06-19 15:00:00,12.63,12.7,12.62,12.66,3172100.0,12.63,12.7,12.62,12.66,3172100.0
2014-06-20 09:30:00,12.69,12.74,12.45,12.52,3277800.0,12.69,12.74,12.45,12.52,3277800.0
2014-06-20 10:00:00,12.53,12.65,12.5,12.56,1695600.0,12.53,12.65,12.5,12.56,1695600.0
2014-06-20 11:00:00,12.55,12.57,12.52,12.54,908900.0,12.55,12.57,12.52,12.54,908900.0
2014-06-20 12:00:00,12.54,12.59,12.53,12.58,513300.0,12.54,12.59,12.53,12.58,513300.0
2014-06-20 13:00:00,12.58,12.62,12.56,12.6,1065400.0,12.58,12.62,12.56,12.6,1065400.0
2014-06-20 14:00:00,12.61,12.66,12.6,12.65,862500.0,12.61,12.66,12.6,12.65,862500.0
2014-06-20 15:00:00,12.64,12.71,12.64,12.7,1588900.0,12.64,12.71,12.64,12.7,1588900.0
2014-06-23 09:30:00,12.72,12.75,12.63,12.63,820400.0,12.72,12.75,12.63,12.63,820400.0
2014-06-23 10:00:00,12.63,12.69,12.62,12.68,985800.0,12.63,12.69,12.62,12.68,985800.0
2014-06-23 11:00:00,12.68,12.69,12.64,12.67,571200.0,12.68,12.69,12.64,12.67,571200.0
2014-06-23 12:00:00,12.67,12.69,12.65,12.68,342100.0,12.67,12.69,12.65,12.68,342100.0
2014-06-23 13:00:00,12.68,12.69,12.66,12.67,420800.0,12.68,12.69,12.66,12.67,420800.0
2014-06-23 14:00:00,12.67,12.68,12.6,12.62,1969200.0,12.67,12.68,12.6,12.62,1969200.0
2014-06-23 15:00:00,12.61,12.63,12.6,12.63,1537800.0,12.61,12.63,12.6,12.63,1537800.0
2014-06-24 09:30:00,12.66,12.67,12.6,12.65,415300.0,12.66,12.67,12.6,12.65,415300.0
2014-06-24 10:00:00,12.66,12.67,12.63,12.67,1555800.0,12.66,12.67,12.63,12.67,1555800.0
2014-06-24 11:00:00,12.67,12.72,12.66,12.7,1319000.0,12.67,12.72,12.66,12.7,1319000.0
2014-06-24 12:00:00,12.7,12.71,12.67,12.67,500400.0,12.7,12.71,12.67,12.67,500400.0
2014-06-24 13:00:00,12.68,12.68,12.63,12.65,539700.0,12.68,12.68,12.63,12.65,539700.0
2014-06-24 14:00:00,12.65,12.68,12.63,12.64,944300.0,12.65,12.68,12.63,12.64,944300.0
2014-06-24 15:00:00,12.65,12.65,12.57,12.59,1554400.0,12.65,12.65,12.57,12.59,1554400.0
2014-06-25 09:30:00,12.63,12.75,12.63,12.66,1156000.0,12.63,12.75,12.63,12.66,1156000.0
2014-06-25 10:00:00,12.66,12.73,12.63,12.69,1204600.0,12.66,12.73,12.63,12.69,1204600.0
2014-06-25 11:00:00,12.68,12.71,12.64,12.67,1501100.0,12.68,12.71,12.64,12.67,1501100.0
2014-06-25 12:00:00,12.68,12.68,12.65,12.66,743800.0,12.68,12.68,12.65,12.66,743800.0
2014-06-25 13:00:00,12.67,12.7,12.66,12.7,677400.0,12.67,12.7,12.66,12.7,677400.0
2014-06-25 14:00:00,12.7,12.72,12.68,12.7,953200.0,12.7,12.72,12.68,12.7,953200.0
2014-06-25 15:00:00,12.7,12.73,12.69,12.69,2152000.0,12.7,12.73,12.69,12.69,2152000.0
2014-06-26 09:30:00,12.7,12.71,12.59,12.61,543600.0,12.7,12.71,12.59,12.61,543600.0
2014-06-26 10:00:00,12.62,12.66,12.6,12.63,900400.0,12.62,12.66,12.6,12.63,900400.0
2014-06-26 11:00:00,12.63,12.67,12.62,12.66,756100.0,12.63,12.67,12.62,12.66,756100.0
2014-06-26 12:00:00,12.66,12.69,12.63,12.64,1443400.0,12.66,12.69,12.63,12.64,1443400.0
2014-06-26 13:00:00,12.64,12.7,12.64,12.69,606900.0,12.64,12.7,12.64,12.69,606900.0
2014-06-26 14:00:00,12.68,12.7,12.67,12.69,504900.0,12.68,12.7,12.67,12.69,504900.0
2014-06-26 15:00:00,12.69,12.69,12.62,12.63,9079900.0,12.69,12.69,12.62,12.63,9079900.0
2014-06-27 09:30:00,12.61,12.71,12.6,12.68,3221000.0,12.61,12.71,12.6,12.68,3221000.0
2014-06-27 10:00:00,12.68,12.77,12.66,12.72,2014100.0,12.68,12.77,12.66,12.72,2014100.0
2014-06-27 11:00:00,12.72,12.75,12.71,12.72,859800.0,12.72,12.75,12.71,12.72,859800.0
2014-06-27 12:00:00,12.72,12.75,12.71,12.71,725600.0,12.72,12.75,12.71,12.71,725600.0
2014-06-27 13:00:00,12.71,12.72,12.67,12.7,1630800.0,12.71,12.72,12.67,12.7,1630800.0
2014-06-27 14:00:00,12.7,12.74,12.68,12.72,914500.0,12.7,12.74,12.68,12.72,914500.0
2014-06-27 15:00:00,12.72,12.77,12.71,12.76,1528900.0,12.72,12.77,12.71,12.76,1528900.0
2014-06-30 09:30:00,12.86,12.86,12.74,12.76,593200.0,12.86,12.86,12.74,12.76,593200.0
2014-06-30 10:00:00,12.76,12.8,12.71,12.74,608700.0,12.76,12.8,12.71,12.74,608700.0
2014-06-30 11:00:00,12.74,12.77,12.73,12.77,561400.0,12.74,12.77,12.73,12.77,561400.0
2014-06-30 12:00:00,12.77,12.79,12.76,12.79,179800.0,12.77,12.79,12.76,12.79,179800.0
2014-06-30 13:00:00,12.79,12.8,12.77,12.77,385500.0,12.79,12.8,12.77,12.77,385500.0
2014-06-30 14:00:00,12.77,12.79,12.77,12.79,272900.0,12.77,12.79,12.77,12.79,272900.0
2014-06-30 15:00:00,12.79,12.8,12.74,12.76,1933700.0,12.79,12.8,12.74,12.76,1933700.0
2014-07-01 09:30:00,12.78,12.87,12.77,12.85,713400.0,12.78,12.87,12.77,12.85,713400.0
2014-07-01 10:00:00,12.85,12.91,12.82,12.89,1765400.0,12.85,12.91,12.82,12.89,1765400.0
2014-07-01 11:00:00,12.89,12.99,12.89,12.98,817300.0,12.89,12.99,12.89,12.98,817300.0
2014-07-01 12:00:00,12.98,13.02,12.97,13.01,879100.0,12.98,13.02,12.97,13.01,879100.0
2014-07-01 13:00:00,13.01,13.02,12.99,13.02,641300.0,13.01,13.02,12.99,13.02,641300.0
2014-07-01 14:00:00,13.02,13.03,12.99,13.01,1465000.0,13.02,13.03,12.99,13.01,1465000.0
2014-07-01 15:00:00,13.01,13.03,12.97,13.0,1738000.0,13.01,13.03,12.97,13.0,1738000.0
2014-07-02 09:30:00,12.96,13.06,12.92,13.06,604000.0,12.96,13.06,12.92,13.06,604000.0
2014-07-02 10:00:00,13.06,13.07,12.98,13.04,1717500.0,13.06,13.07,12.98,13.04,1717500.0
2014-07-02 11:00:00,13.04,13.13,13.03,13.12,1167500.0,13.04,13.13,13.03,13.12,1167500.0
2014-07-02 12:00:00,13.12,13.12,13.05,13.09,606200.0,13.12,13.12,13.05,13.09,606200.0
2014-07-02 13:00:00,13.09,13.1,13.08,13.09,415100.0,13.09,13.1,13.08,13.09,415100.0
2014-07-02 14:00:00,13.09,13.11,13.08,13.11,884900.0,13.09,13.11,13.08,13.11,884900.0
2014-07-02 15:00:00,13.11,13.13,13.1,13.13,1427800.0,13.11,13.13,13.1,13.13,1427800.0
2014-07-03 09:30:00,13.11,13.12,13.02,13.06,419600.0,13.11,13.12,13.02,13.06,419600.0
2014-07-03 10:00:00,13.06,13.13,13.0,13.13,1506200.0,13.06,13.13,13.0,13.13,1506200.0
2014-07-03 11:00:00,13.13,13.13,13.09,13.1,488700.0,13.13,13.13,13.09,13.1,488700.0
2014-07-03 12:00:00,13.09,13.11,13.06,13.11,840300.0,13.09,13.11,13.06,13.11,840300.0
2014-07-07 09:30:00,13.05,13.1,13.02,13.1,515400.0,13.05,13.1,13.02,13.1,515400.0
2014-07-07 10:00:00,13.1,13.14,13.04,13.05,1070900.0,13.1,13.14,13.04,13.05,1070900.0
2014-07-07 11:00:00,13.04,13.07,13.01,13.03,783900.0,13.04,13.07,13.01,13.03,783900.0
2014-07-07 12:00:00,13.02,13.08,13.02,13.04,436200.0,13.02,13.08,13.02,13.04,436200.0
2014-07-07 13:00:00,13.05,13.05,13.02,13.04,632200.0,13.05,13.05,13.02,13.04,632200.0
2014-07-07 14:00:00,13.04,13.06,13.03,13.04,528200.0,13.04,13.06,13.03,13.04,528200.0
2014-07-07 15:00:00,13.05,13.05,13.02,13.03,1514600.0,13.05,13.05,13.02,13.03,1514600.0
2014-07-08 09:30:00,13.05,13.06,12.95,12.99,542500.0,13.05,13.06,12.95,12.99,542500.0
2014-07-08 10:00:00,12.99,13.05,12.96,13.0,1730300.0,12.99,13.05,12.96,13.0,1730300.0
2014-07-08 11:00:00,13.0,13.01,12.93,12.96,1525900.0,13.0,13.01,12.93,12.96,1525900.0
2014-07-08 12:00:00,12.96,12.97,12.93,12.97,609700.0,12.96,12.97,12.93,12.97,609700.0
2014-07-08 13:00:00,12.97,13.01,12.96,13.01,426500.0,12.97,13.01,12.96,13.01,426500.0
2014-07-08 14:00:00,13.0,13.05,12.99,13.03,1369500.0,13.0,13.05,12.99,13.03,1369500.0
2014-07-08 15:00:00,13.03,13.03,12.99,13.01,2824900.0,13.03,13.03,12.99,13.01,2824900.0
2014-07-09 09:30:00,12.99,13.09,12.99,13.0,433700.0,12.99,13.09,12.99,13.0,433700.0
2014-07-09 10:00:00,13.0,13.05,12.96,13.0,896700.0,13.0,13.05,12.96,13.0,896700.0
2014-07-09 11:00:00,13.0,13.02,12.98,13.02,548300.0,13.0,13.02,12.98,13.02,548300.0
2014-07-09 12:00:00,13.02,13.06,13.01,13.03,625800.0,13.02,13.06,13.01,13.03,625800.0
2014-07-09 13:00:00,13.03,13.06,13.02,13.02,444600.0,13.03,13.06,13.02,13.02,444600.0
2014-07-09 14:00:00,13.02,13.06,13.0,13.03,986700.0,13.02,13.06,13.0,13.03,986700.0
2014-07-09 15:00:00,13.04,13.04,13.0,13.01,1795700.0,13.04,13.04,13.0,13.01,1795700.0
2014-07-10 09:30:00,12.94,12.94,12.83,12.88,1361000.0,12.94,12.94,12.83,12.88,1361000.0
2014-07-10 10:00:00,12.89,13.04,12.87,13.0,1543800.0,12.89,13.04,12.87,13.0,1543800.0
2014-07-10 11:00:00,13.0,13.04,12.99,13.03,566900.0,13.0,13.04,12.99,13.03,566900.0
2014-07-10 12:00:00,13.03,13.05,13.01,13.01,312400.0,13.03,13.05,13.01,13.01,312400.0
2014-07-10 13:00:00,13.01,13.1,13.01,13.07,1126400.0,13.01,13.1,13.01,13.07,1126400.0
2014-07-10 14:00:00,13.07,13.08,13.01,13.03,1001800.0,13.07,13.08,13.01,13.03,1001800.0
2014-07-10 15:00:00,13.03,13.1,13.01,13.09,2816000.0,13.03,13.1,13.01,13.09,2816000.0
2014-07-11 09:30:00,13.01,13.01,12.92,12.96,1992500.0,13.01,13.01,12.92,12.96,1992500.0
2014-07-11 10:00:00,12.96,13.02,12.91,12.96,1460800.0,12.96,13.02,12.91,12.96,1460800.0
2014-07-11 11:00:00,12.96,13.03,12.96,13.02,1107800.0,12.96,13.03,12.96,13.02,1107800.0
2014-07-11 12:00:00,13.01,13.1,13.0,13.04,1826800.0,13.01,13.1,13.0,13.04,1826800.0
2014-07-11 13:00:00,13.03,13.12,13.03,13.12,644700.0,13.03,13.12,13.03,13.12,644700.0
2014-07-11 14:00:00,13.12,13.25,13.11,13.21,2210300.0,13.12,13.25,13.11,13.21,2210300.0
2014-07-11 15:00:00,13.21,13.31,13.21,13.28,4408800.0,13.21,13.31,13.21,13.28,4408800.0
2014-07-14 09:30:00,13.34,13.34,13.18,13.18,932300.0,13.34,13.34,13.18,13.18,932300.0
2014-07-14 10:00:00,13.19,13.23,13.16,13.18,765200.0,13.19,13.23,13.16,13.18,765200.0
2014-07-14 11:00:00,13.17,13.18,13.12,13.12,1037300.0,13.17,13.18,13.12,13.12,1037300.0
2014-07-14 12:00:00,13.12,13.17,13.12,13.17,855900.0,13.12,13.17,13.12,13.17,855900.0
2014-07-14 13:00:00,13.16,13.21,13.16,13.19,588300.0,13.16,13.21,13.16,13.19,588300.0
2014-07-14 14:00:00,13.2,13.2,13.06,13.07,2698000.0,13.2,13.2,13.06,13.07,2698000.0
2014-07-14 15:00:00,13.07,13.08,13.0,13.03,2037600.0,13.07,13.08,13.0,13.03,2037600.0
2014-07-15 09:30:00,12.99,13.1,12.94,12.94,1137500.0,12.99,13.1,12.94,12.94,1137500.0
2014-07-15 10:00:00,12.95,12.97,12.75,12.79,2569200.0,12.95,12.97,12.75,12.79,2569200.0
2014-07-15 11:00:00,12.79,12.79,12.66,12.68,1857400.0,12.79,12.79,12.66,12.68,1857400.0
2014-07-15 12:00:00,12.68,12.77,12.65,12.72,2280600.0,12.68,12.77,12.65,12.72,2280600.0
2014-07-15 13:00:00,12.72,12.89,12.72,12.85,2475500.0,12.72,12.89,12.72,12.85,2475500.0
2014-07-15 14:00:00,12.85,12.88,12.83,12.87,1409300.0,12.85,12.88,12.83,12.87,1409300.0
2014-07-15 15:00:00,12.87,12.87,12.84,12.84,1873400.0,12.87,12.87,12.84,12.84,1873400.0
2014-07-16 09:30:00,12.85,12.91,12.81,12.91,1062000.0,12.85,12.91,12.81,12.91,1062000.0
2014-07-16 10:00:00,12.91,13.01,12.85,12.85,1651600.0,12.91,13.01,12.85,12.85,1651600.0
2014-07-16 11:00:00,12.85,12.91,12.84,12.9,585500.0,12.85,12.91,12.84,12.9,585500.0
2014-07-16 12:00:00,12.91,12.96,12.9,12.94,597900.0,12.91,12.96,12.9,12.94,597900.0
2014-07-16 13:00:00,12.94,12.98,12.9,12.92,859100.0,12.94,12.98,12.9,12.92,859100.0
2014-07-16 14:00:00,12.92,12.92,12.87,12.87,757800.0,12.92,12.92,12.87,12.87,757800.0
2014-07-16 15:00:00,12.88,12.93,12.85,12.86,2616500.0,12.88,12.93,12.85,12.86,2616500.0
2014-07-17 09:30:00,12.77,12.78,12.68,12.73,495500.0,12.77,12.78,12.68,12.73,495500.0
2014-07-17 10:00:00,12.73,12.8,12.68,12.69,914400.0,12.73,12.8,12.68,12.69,914400.0
2014-07-17 11:00:00,12.69,12.7,12.62,12.63,848700.0,12.69,12.7,12.62,12.63,848700.0
2014-07-17 12:00:00,12.63,12.66,12.6,12.65,577900.0,12.63,12.66,12.6,12.65,577900.0
2014-07-17 13:00:00,12.65,12.69,12.61,12.63,789100.0,12.65,12.69,12.61,12.63,789100.0
2014-07-17 14:00:00,12.63,12.63,12.59,12.59,806600.0,12.63,12.63,12.59,12.59,806600.0
2014-07-17 15:00:00,12.59,12.6,12.44,12.46,3187600.0,12.59,12.6,12.44,12.46,3187600.0
2014-07-18 09:30:00,12.52,12.63,12.51,12.55,998000.0,12.52,12.63,12.51,12.55,998000.0
2014-07-18 10:00:00,12.55,12.59,12.5,12.55,1066000.0,12.55,12.59,12.5,12.55,1066000.0
2014-07-18 11:00:00,12.54,12.59,12.5,12.54,623100.0,12.54,12.59,12.5,12.54,623100.0
2014-07-18 12:00:00,12.54,12.65,12.51,12.64,1440100.0,12.54,12.65,12.51,12.64,1440100.0
2014-07-18 13:00:00,12.64,12.67,12.61,12.67,687700.0,12.64,12.67,12.61,12.67,687700.0
2014-07-18 14:00:00,12.66,12.67,12.62,12.62,619000.0,12.66,12.67,12.62,12.62,619000.0
2014-07-18 15:00:00,12.62,12.69,12.6,12.67,1124300.0,12.62,12.69,12.6,12.67,1124300.0
2014-07-21 09:30:00,12.67,12.67,12.54,12.55,721200.0,12.67,12.67,12.54,12.55,721200.0
2014-07-21 10:00:00,12.55,12.57,12.48,12.54,980000.0,12.55,12.57,12.48,12.54,980000.0
2014-07-21 11:00:00,12.54,12.56,12.51,12.54,964200.0,12.54,12.56,12.51,12.54,964200.0
2014-07-21 12:00:00,12.53,12.56,12.52,12.54,615900.0,12.53,12.56,12.52,12.54,615900.0
2014-07-21 13:00:00,12.53,12.63,12.52,12.6,1650700.0,12.53,12.63,12.52,12.6,1650700.0
2014-07-21 14:00:00,12.6,12.62,12.55,12.58,980500.0,12.6,12.62,12.55,12.58,980500.0
2014-07-21 15:00:00,12.58,12.6,12.55,12.56,2113800.0,12.58,12.6,12.55,12.56,2113800.0
2014-07-22 09:30:00,12.66,12.8,12.65,12.77,1137800.0,12.66,12.8,12.65,12.77,1137800.0
2014-07-22 10:00:00,12.77,12.92,12.77,12.9,1635700.0,12.77,12.92,12.77,12.9,1635700.0
2014-07-22 11:00:00,12.9,12.94,12.88,12.93,1345900.0,12.9,12.94,12.88,12.93,1345900.0
2014-07-22 12:00:00,12.93,12.96,12.92,12.93,565100.0,12.93,12.96,12.92,12.93,565100.0
2014-07-22 13:00:00,12.93,12.97,12.93,12.95,1171800.0,12.93,12.97,12.93,12.95,1171800.0
2014-07-22 14:00:00,12.95,12.95,12.84,12.86,999100.0,12.95,12.95,12.84,12.86,999100.0
2014-07-22 15:00:00,12.86,12.88,12.83,12.86,2259800.0,12.86,12.88,12.83,12.86,2259800.0
2014-07-23 09:30:00,12.87,12.96,12.84,12.85,474200.0,12.87,12.96,12.84,12.85,474200.0
2014-07-23 10:00:00,12.85,12.92,12.84,12.86,718100.0,12.85,12.92,12.84,12.86,718100.0
2014-07-23 11:00:00,12.86,12.94,12.85,12.94,595900.0,12.86,12.94,12.85,12.94,595900.0
2014-07-23 12:00:00,12.94,12.95,12.9,12.93,650700.0,12.94,12.95,12.9,12.93,650700.0
2014-07-23 13:00:00,12.93,13.01,12.93,13.01,1376500.0,12.93,13.01,12.93,13.01,1376500.0
2014-07-23 14:00:00,13.01,13.03,12.97,13.01,1541700.0,13.01,13.03,12.97,13.01,1541700.0
2014-07-23 15:00:00,13.01,13.04,12.98,13.03,3118700.0,13.01,13.04,12.98,13.03,3118700.0
2014-07-24 09:30:00,13.09,13.12,12.84,13.05,4102000.0,13.09,13.12,12.84,13.05,4102000.0
2014-07-24 10:00:00,13.05,13.1,12.93,12.99,2542900.0,13.05,13.1,12.93,12.99,2542900.0
2014-07-24 11:00:00,12.99,13.14,12.98,13.07,2380900.0,12.99,13.14,12.98,13.07,2380900.0
2014-07-24 12:00:00,13.07,13.14,13.07,13.13,987800.0,13.07,13.14,13.07,13.13,987800.0
2014-07-24 13:00:00,13.13,13.18,13.1,13.18,1392700.0,13.13,13.18,13.1,13.18,1392700.0
2014-07-24 14:00:00,13.17,13.22,13.16,13.19,1607400.0,13.17,13.22,13.16,13.19,1607400.0
2014-07-24 15:00:00,13.19,13.27,13.19,13.26,4073300.0,13.19,13.27,13.19,13.26,4073300.0
2014-07-25 09:30:00,13.26,13.29,13.23,13.26,3088600.0,13.26,13.29,13.23,13.26,3088600.0
2014-07-25 10:00:00,13.26,13.27,13.07,13.1,4191400.0,13.26,13.27,13.07,13.1,4191400.0
2014-07-25 11:00:00,13.1,13.14,13.01,13.1,1955000.0,13.1,13.14,13.01,13.1,1955000.0
2014-07-25 12:00:00,13.1,13.15,13.04,13.07,842100.0,13.1,13.15,13.04,13.07,842100.0
2014-07-25 13:00:00,13.07,13.11,13.04,13.11,630700.0,13.07,13.11,13.04,13.11,630700.0
2014-07-25 14:00:00,13.11,13.12,13.05,13.07,1190900.0,13.11,13.12,13.05,13.07,1190900.0
2014-07-25 15:00:00,13.07,13.15,13.06,13.11,1638000.0,13.07,13.15,13.06,13.11,1638000.0
2014-07-28 09:30:00,13.1,13.11,12.97,12.99,346800.0,13.1,13.11,12.97,12.99,346800.0
2014-07-28 10:00:00,12.99,12.99,12.86,12.88,1022700.0,12.99,12.99,12.86,12.88,1022700.0
2014-07-28 11:00:00,12.88,12.96,12.86,12.94,1157000.0,12.88,12.96,12.86,12.94,1157000.0
2014-07-28 12:00:00,12.94,12.96,12.89,12.91,747100.0,12.94,12.96,12.89,12.91,747100.0
2014-07-28 13:00:00,12.91,13.0,12.88,12.98,1326900.0,12.91,13.0,12.88,12.98,1326900.0
2014-07-28 14:00:00,12.98,12.99,12.94,12.96,1131400.0,12.98,12.99,12.94,12.96,1131400.0
2014-07-28 15:00:00,12.96,12.97,12.94,12.97,856800.0,12.96,12.97,12.94,12.97,856800.0
2014-07-29 09:30:00,12.92,12.99,12.85,12.96,735500.0,12.92,12.99,12.85,12.96,735500.0
2014-07-29 10:00:00,12.96,12.98,12.92,12.95,591400.0,12.96,12.98,12.92,12.95,591400.0
2014-07-29 11:00:00,12.95,12.97,12.94,12.96,672400.0,12.95,12.97,12.94,12.96,672400.0
2014-07-29 12:00:00,12.96,13.0,12.95,13.0,290600.0,12.96,13.0,12.95,13.0,290600.0
2014-07-29 13:00:00,12.99,13.0,12.9,12.91,783800.0,12.99,13.0,12.9,12.91,783800.0
2014-07-29 14:00:00,12.91,12.92,12.89,12.89,399900.0,12.91,12.92,12.89,12.89,399900.0
2014-07-29 15:00:00,12.9,12.93,12.88,12.9,1456200.0,12.9,12.93,12.88,12.9,1456200.0
2014-07-30 09:30:00,12.94,13.02,12.89,12.9,903700.0,12.94,13.02,12.89,12.9,903700.0
2014-07-30 10:00:00,12.9,13.01,12.88,12.95,1048300.0,12.9,13.01,12.88,12.95,1048300.0
2014-07-30 11:00:00,12.95,13.0,12.94,12.96,829800.0,12.95,13.0,12.94,12.96,829800.0
2014-07-30 12:00:00,12.95,13.07,12.95,13.07,1783200.0,12.95,13.07,12.95,13.07,1783200.0
2014-07-30 13:00:00,13.07,13.11,13.03,13.09,1111200.0,13.07,13.11,13.03,13.09,1111200.0
2014-07-30 14:00:00,13.1,13.26,13.08,13.15,2207400.0,13.1,13.26,13.08,13.15,2207400.0
2014-07-30 15:00:00,13.15,13.18,13.12,13.15,2475600.0,13.15,13.18,13.12,13.15,2475600.0
2014-07-31 09:30:00,13.02,13.07,12.94,13.0,562800.0,13.02,13.07,12.94,13.0,562800.0
2014-07-31 10:00:00,12.99,13.04,12.89,12.91,2642100.0,12.99,13.04,12.89,12.91,2642100.0
2014-07-31 11:00:00,12.91,12.93,12.85,12.85,613100.0,12.91,12.93,12.85,12.85,613100.0
2014-07-31 12:00:00,12.85,12.88,12.8,12.85,476500.0,12.85,12.88,12.8,12.85,476500.0
2014-07-31 13:00:00,12.85,12.87,12.82,12.84,658000.0,12.85,12.87,12.82,12.84,658000.0
2014-07-31 14:00:00,12.85,12.85,12.82,12.84,1071200.0,12.85,12.85,12.82,12.84,1071200.0
2014-07-31 15:00:00,12.84,12.85,12.78,12.79,2344100.0,12.84,12.85,12.78,12.79,2344100.0
2014-08-01 09:30:00,12.73,12.75,12.61,12.71,641100.0,12.73,12.75,12.61,12.71,641100.0
2014-08-01 10:00:00,12.71,12.74,12.59,12.61,928500.0,12.71,12.74,12.59,12.61,928500.0
2014-08-01 11:00:00,12.6,12.61,12.44,12.45,1366000.0,12.6,12.61,12.44,12.45,1366000.0
2014-08-01 12:00:00,12.45,12.56,12.44,12.54,1305000.0,12.45,12.56,12.44,12.54,1305000.0
2014-08-01 13:00:00,12.54,12.63,12.52,12.59,1144600.0,12.54,12.63,12.52,12.59,1144600.0
2014-08-01 14:00:00,12.59,12.61,12.54,12.56,918200.0,12.59,12.61,12.54,12.56,918200.0
2014-08-01 15:00:00,12.55,12.6,12.54,12.59,2277500.0,12.55,12.6,12.54,12.59,2277500.0
2014-08-04 09:30:00,12.58,12.6,12.52,12.57,333000.0,12.58,12.6,12.52,12.57,333000.0
2014-08-04 10:00:00,12.57,12.64,12.56,12.58,1714300.0,12.57,12.64,12.56,12.58,1714300.0
2014-08-04 11:00:00,12.58,12.64,12.57,12.63,808200.0,12.58,12.64,12.57,12.63,808200.0
2014-08-04 12:00:00,12.63,12.73,12.62,12.7,597700.0,12.63,12.73,12.62,12.7,597700.0
2014-08-04 13:00:00,12.7,12.9,12.67,12.9,1881700.0,12.7,12.9,12.67,12.9,1881700.0
2014-08-04 14:00:00,12.9,12.93,12.79,12.8,1923900.0,12.9,12.93,12.79,12.8,1923900.0
2014-08-04 15:00:00,12.8,12.86,12.8,12.82,1610200.0,12.8,12.86,12.8,12.82,1610200.0
2014-08-05 09:30:00,12.76,12.85,12.73,12.83,535900.0,12.76,12.85,12.73,12.83,535900.0
2014-08-05 10:00:00,12.83,12.89,12.81,12.84,1327600.0,12.83,12.89,12.81,12.84,1327600.0
2014-08-05 11:00:00,12.84,12.93,12.84,12.89,1631700.0,12.84,12.93,12.84,12.89,1631700.0
2014-08-05 12:00:00,12.89,12.92,12.83,12.88,1314800.0,12.89,12.92,12.83,12.88,1314800.0
2014-08-05 13:00:00,12.88,12.9,12.76,12.76,1428000.0,12.88,12.9,12.76,12.76,1428000.0
2014-08-05 14:00:00,12.76,12.87,12.74,12.8,1628700.0,12.76,12.87,12.74,12.8,1628700.0
2014-08-05 15:00:00,12.79,12.89,12.79,12.87,3767800.0,12.79,12.89,12.79,12.87,3767800.0
2014-08-06 09:30:00,12.78,12.88,12.75,12.83,823700.0,12.78,12.88,12.75,12.83,823700.0
2014-08-06 10:00:00,12.82,12.9,12.8,12.9,1650800.0,12.82,12.9,12.8,12.9,1650800.0
2014-08-06 11:00:00,12.9,12.9,12.83,12.88,813400.0,12.9,12.9,12.83,12.88,813400.0
2014-08-06 12:00:00,12.88,12.89,12.8,12.81,1080500.0,12.88,12.89,12.8,12.81,1080500.0
2014-08-06 13:00:00,12.82,12.83,12.77,12.79,1252500.0,12.82,12.83,12.77,12.79,1252500.0
2014-08-06 14:00:00,12.79,12.86,12.78,12.83,3061600.0,12.79,12.86,12.78,12.83,3061600.0
2014-08-06 15:00:00,12.83,12.85,12.81,12.84,1467000.0,12.83,12.85,12.81,12.84,1467000.0
2014-08-07 09:30:00,12.8,12.83,12.53,12.58,1114000.0,12.8,12.83,12.53,12.58,1114000.0
2014-08-07 10:00:00,12.58,12.65,12.53,12.53,2261000.0,12.58,12.65,12.53,12.53,2261000.0
2014-08-07 11:00:00,12.53,12.56,12.41,12.44,1362100.0,12.53,12.56,12.41,12.44,1362100.0
2014-08-07 12:00:00,12.44,12.45,12.33,12.36,910500.0,12.44,12.45,12.33,12.36,910500.0
2014-08-07 13:00:00,12.35,12.46,12.35,12.4,1207500.0,12.35,12.46,12.35,12.4,1207500.0
2014-08-07 14:00:00,12.4,12.41,12.29,12.3,1635800.0,12.4,12.41,12.29,12.3,1635800.0
2014-08-07 15:00:00,12.3,12.31,12.2,12.25,2520700.0,12.3,12.31,12.2,12.25,2520700.0
2014-08-08 09:30:00,12.25,12.27,12.08,12.09,1511600.0,12.25,12.27,12.08,12.09,1511600.0
2014-08-08 10:00:00,12.09,12.15,12.03,12.14,2960700.0,12.09,12.15,12.03,12.14,2960700.0
2014-08-08 11:00:00,12.15,12.16,12.1,12.14,1764400.0,12.15,12.16,12.1,12.14,1764400.0
2014-08-08 12:00:00,12.14,12.16,12.11,12.15,1119400.0,12.14,12.16,12.11,12.15,1119400.0
2014-08-08 13:00:00,12.15,12.21,12.14,12.19,1556700.0,12.15,12.21,12.14,12.19,1556700.0
2014-08-08 14:00:00,12.19,12.27,12.17,12.2,2256400.0,12.19,12.27,12.17,12.2,2256400.0
2014-08-08 15:00:00,12.2,12.33,12.2,12.32,3179700.0,12.2,12.33,12.2,12.32,3179700.0
2014-08-11 09:30:00,12.35,12.37,12.25,12.25,714100.0,12.35,12.37,12.25,12.25,714100.0
2014-08-11 10:00:00,12.25,12.33,12.24,12.28,1128200.0,12.25,12.33,12.24,12.28,1128200.0
2014-08-11 11:00:00,12.28,12.36,12.27,12.35,1028000.0,12.28,12.36,12.27,12.35,1028000.0
2014-08-11 12:00:00,12.35,12.38,12.32,12.36,913800.0,12.35,12.38,12.32,12.36,913800.0
2014-08-11 13:00:00,12.36,12.37,12.3,12.31,737000.0,12.36,12.37,12.3,12.31,737000.0
2014-08-11 14:00:00,12.3,12.33,12.27,12.29,603500.0,12.3,12.33,12.27,12.29,603500.0
2014-08-11 15:00:00,12.29,12.3,12.25,12.26,1010200.0,12.29,12.3,12.25,12.26,1010200.0
2014-08-12 09:30:00,12.24,12.31,12.23,12.3,601500.0,12.24,12.31,12.23,12.3,601500.0
2014-08-12 10:00:00,12.3,12.32,12.27,12.31,709100.0,12.3,12.32,12.27,12.31,709100.0
2014-08-12 11:00:00,12.3,12.32,12.3,12.3,748700.0,12.3,12.32,12.3,12.3,748700.0
2014-08-12 12:00:00,12.3,12.34,12.28,12.32,1054500.0,12.3,12.34,12.28,12.32,1054500.0
2014-08-12 13:00:00,12.32,12.33,12.3,12.32,787000.0,12.32,12.33,12.3,12.32,787000.0
2014-08-12 14:00:00,12.32,12.35,12.3,12.34,1383400.0,12.32,12.35,12.3,12.34,1383400.0
2014-08-12 15:00:00,12.34,12.38,12.32,12.37,2729400.0,12.34,12.38,12.32,12.37,2729400.0
2014-08-13 09:30:00,12.4,12.5,12.37,12.38,566600.0,12.4,12.5,12.37,12.38,566600.0
2014-08-13 10:00:00,12.37,12.5,12.37,12.5,1560600.0,12.37,12.5,12.37,12.5,1560600.0
2014-08-13 11:00:00,12.49,12.5,12.45,12.45,1058100.0,12.49,12.5,12.45,12.45,1058100.0
2014-08-13 12:00:00,12.45,12.49,12.45,12.49,485200.0,12.45,12.49,12.45,12.49,485200.0
2014-08-13 13:00:00,12.49,12.49,12.46,12.47,713300.0,12.49,12.49,12.46,12.47,713300.0
2014-08-13 14:00:00,12.46,12.5,12.45,12.48,1288700.0,12.46,12.5,12.45,12.48,1288700.0
2014-08-13 15:00:00,12.48,12.5,12.45,12.48,2212200.0,12.48,12.5,12.45,12.48,2212200.0
2014-08-14 09:30:00,12.5,12.58,12.5,12.55,474700.0,12.5,12.58,12.5,12.55,474700.0
2014-08-14 10:00:00,12.55,12.58,12.48,12.54,1606600.0,12.55,12.58,12.48,12.54,1606600.0
2014-08-14 11:00:00,12.54,12.58,12.49,12.53,924500.0,12.54,12.58,12.49,12.53,924500.0
2014-08-14 12:00:00,12.53,12.55,12.5,12.52,411600.0,12.53,12.55,12.5,12.52,411600.0
2014-08-14 13:00:00,12.52,12.55,12.51,12.53,421500.0,12.52,12.55,12.51,12.53,421500.0
2014-08-14 14:00:00,12.52,12.55,12.52,12.54,279500.0,12.52,12.55,12.52,12.54,279500.0
2014-08-14 15:00:00,12.54,12.59,12.53,12.59,1386000.0,12.54,12.59,12.53,12.59,1386000.0
2014-08-15 09:30:00,12.61,12.62,12.54,12.58,673400.0,12.61,12.62,12.54,12.58,673400.0
2014-08-15 10:00:00,12.57,12.58,12.43,12.48,967800.0,12.57,12.58,12.43,12.48,967800.0
2014-08-15 11:00:00,12.48,12.52,12.4,12.42,892800.0,12.48,12.52,12.4,12.42,892800.0
2014-08-15 12:00:00,12.41,12.47,12.39,12.44,513700.0,12.41,12.47,12.39,12.44,513700.0
2014-08-15 13:00:00,12.43,12.44,12.39,12.41,796200.0,12.43,12.44,12.39,12.41,796200.0
2014-08-15 14:00:00,12.41,12.47,12.39,12.45,692200.0,12.41,12.47,12.39,12.45,692200.0
2014-08-15 15:00:00,12.45,12.46,12.44,12.45,1031900.0,12.45,12.46,12.44,12.45,1031900.0
2014-08-18 09:30:00,12.56,12.6,12.52,12.59,618700.0,12.56,12.6,12.52,12.59,618700.0
2014-08-18 10:00:00,12.6,12.65,12.58,12.63,1335800.0,12.6,12.65,12.58,12.63,1335800.0
2014-08-18 11:00:00,12.63,12.67,12.62,12.63,460600.0,12.63,12.67,12.62,12.63,460600.0
2014-08-18 12:00:00,12.63,12.66,12.63,12.65,362300.0,12.63,12.66,12.63,12.65,362300.0
2014-08-18 13:00:00,12.65,12.66,12.61,12.61,558100.0,12.65,12.66,12.61,12.61,558100.0
2014-08-18 14:00:00,12.61,12.66,12.6,12.65,672300.0,12.61,12.66,12.6,12.65,672300.0
2014-08-18 15:00:00,12.65,12.66,12.63,12.64,1249700.0,12.65,12.66,12.63,12.64,1249700.0
2014-08-19 09:30:00,12.66,12.72,12.63,12.71,220700.0,12.66,12.72,12.63,12.71,220700.0
2014-08-19 10:00:00,12.72,12.72,12.59,12.61,860600.0,12.72,12.72,12.59,12.61,860600.0
2014-08-19 11:00:00,12.6,12.62,12.59,12.61,463300.0,12.6,12.62,12.59,12.61,463300.0
2014-08-19 12:00:00,12.61,12.62,12.54,12.57,700300.0,12.61,12.62,12.54,12.57,700300.0
2014-08-19 13:00:00,12.57,12.63,12.57,12.6,750400.0,12.57,12.63,12.57,12.6,750400.0
2014-08-19 14:00:00,12.61,12.63,12.59,12.61,758500.0,12.61,12.63,12.59,12.61,758500.0
2014-08-19 15:00:00,12.61,12.63,12.58,12.58,2367500.0,12.61,12.63,12.58,12.58,2367500.0
2014-08-20 09:30:00,12.58,12.6,12.5,12.5,430400.0,12.58,12.6,12.5,12.5,430400.0
2014-08-20 10:00:00,12.51,12.6,12.51,12.58,587600.0,12.51,12.6,12.51,12.58,587600.0
2014-08-20 11:00:00,12.58,12.59,12.55,12.58,687000.0,12.58,12.59,12.55,12.58,687000.0
2014-08-20 12:00:00,12.58,12.63,12.58,12.6,630300.0,12.58,12.63,12.58,12.6,630300.0
2014-08-20 13:00:00,12.61,12.64,12.6,12.62,959200.0,12.61,12.64,12.6,12.62,959200.0
2014-08-20 14:00:00,12.62,12.63,12.57,12.6,1329200.0,12.62,12.63,12.57,12.6,1329200.0
2014-08-20 15:00:00,12.61,12.63,12.59,12.6,1427700.0,12.61,12.63,12.59,12.6,1427700.0
2014-08-21 09:30:00,12.59,12.62,12.58,12.61,443900.0,12.59,12.62,12.58,12.61,443900.0
2014-08-21 10:00:00,12.61,12.65,12.54,12.62,710000.0,12.61,12.65,12.54,12.62,710000.0
2014-08-21 11:00:00,12.62,12.62,12.59,12.61,799900.0,12.62,12.62,12.59,12.61,799900.0
2014-08-21 12:00:00,12.61,12.62,12.59,12.6,356200.0,12.61,12.62,12.59,12.6,356200.0
2014-08-21 13:00:00,12.61,12.62,12.6,12.61,393500.0,12.61,12.62,12.6,12.61,393500.0
2014-08-21 14:00:00,12.61,12.66,12.6,12.64,1028600.0,12.61,12.66,12.6,12.64,1028600.0
2014-08-21 15:00:00,12.65,12.67,12.62,12.65,1631000.0,12.65,12.67,12.62,12.65,1631000.0
2014-08-22 09:30:00,12.61,12.65,12.51,12.54,670100.0,12.61,12.65,12.51,12.54,670100.0
2014-08-22 10:00:00,12.55,12.61,12.52,12.52,1395000.0,12.55,12.61,12.52,12.52,1395000.0
2014-08-22 11:00:00,12.52,12.58,12.5,12.54,1358700.0,12.52,12.58,12.5,12.54,1358700.0
2014-08-22 12:00:00,12.53,12.55,12.5,12.53,686300.0,12.53,12.55,12.5,12.53,686300.0
2014-08-22 13:00:00,12.53,12.53,12.48,12.49,541800.0,12.53,12.53,12.48,12.49,541800.0
2014-08-22 14:00:00,12.49,12.51,12.46,12.49,934600.0,12.49,12.51,12.46,12.49,934600.0
2014-08-22 15:00:00,12.49,12.52,12.45,12.49,1691000.0,12.49,12.52,12.45,12.49,1691000.0
2014-08-25 09:30:00,12.55,12.56,12.47,12.5,904700.0,12.55,12.56,12.47,12.5,904700.0
2014-08-25 10:00:00,12.49,12.59,12.47,12.56,1583100.0,12.49,12.59,12.47,12.56,1583100.0
2014-08-25 11:00:00,12.56,12.57,12.48,12.52,692700.0,12.56,12.57,12.48,12.52,692700.0
2014-08-25 12:00:00,12.52,12.53,12.46,12.46,385300.0,12.52,12.53,12.46,12.46,385300.0
2014-08-25 13:00:00,12.47,12.49,12.46,12.48,240500.0,12.47,12.49,12.46,12.48,240500.0
2014-08-25 14:00:00,12.48,12.48,12.42,12.45,383500.0,12.48,12.48,12.42,12.45,383500.0
2014-08-25 15:00:00,12.45,12.48,12.43,12.45,1105800.0,12.45,12.48,12.43,12.45,1105800.0
2014-08-26 09:30:00,12.5,12.55,12.36,12.37,1279600.0,12.5,12.55,12.36,12.37,1279600.0
2014-08-26 10:00:00,12.37,12.43,12.36,12.4,1263500.0,12.37,12.43,12.36,12.4,1263500.0
2014-08-26 11:00:00,12.39,12.41,12.39,12.39,822300.0,12.39,12.41,12.39,12.39,822300.0
2014-08-26 12:00:00,12.39,12.42,12.39,12.41,774400.0,12.39,12.42,12.39,12.41,774400.0
2014-08-26 13:00:00,12.41,12.42,12.39,12.4,611200.0,12.41,12.42,12.39,12.4,611200.0
2014-08-26 14:00:00,12.41,12.45,12.4,12.44,381600.0,12.41,12.45,12.4,12.44,381600.0
2014-08-26 15:00:00,12.44,12.45,12.43,12.44,1430500.0,12.44,12.45,12.43,12.44,1430500.0
2014-08-27 09:30:00,12.44,12.47,12.39,12.43,294200.0,12.44,12.47,12.39,12.43,294200.0
2014-08-27 10:00:00,12.43,12.46,12.38,12.42,1814300.0,12.43,12.46,12.38,12.42,1814300.0
2014-08-27 11:00:00,12.42,12.44,12.41,12.43,274900.0,12.42,12.44,12.41,12.43,274900.0
2014-08-27 12:00:00,12.43,12.43,12.4,12.41,324100.0,12.43,12.43,12.4,12.41,324100.0
2014-08-27 13:00:00,12.41,12.41,12.39,12.4,940000.0,12.41,12.41,12.39,12.4,940000.0
2014-08-27 14:00:00,12.4,12.41,12.37,12.38,326900.0,12.4,12.41,12.37,12.38,326900.0
2014-08-27 15:00:00,12.38,12.39,12.37,12.38,1029500.0,12.38,12.39,12.37,12.38,1029500.0
2014-08-28 09:30:00,12.28,12.39,12.25,12.37,700000.0,12.28,12.39,12.25,12.37,700000.0
2014-08-28 10:00:00,12.37,12.39,12.34,12.39,549700.0,12.37,12.39,12.34,12.39,549700.0
2014-08-28 11:00:00,12.39,12.4,12.36,12.37,533600.0,12.39,12.4,12.36,12.37,533600.0
2014-08-28 12:00:00,12.37,12.41,12.35,12.39,705200.0,12.37,12.41,12.35,12.39,705200.0
2014-08-28 13:00:00,12.38,12.39,12.36,12.39,396600.0,12.38,12.39,12.36,12.39,396600.0
2014-08-28 14:00:00,12.39,12.4,12.38,12.4,520900.0,12.39,12.4,12.38,12.4,520900.0
2014-08-28 15:00:00,12.4,12.4,12.33,12.36,1559800.0,12.4,12.4,12.33,12.36,1559800.0
2014-08-29 09:30:00,12.43,12.54,12.38,12.51,700100.0,12.43,12.54,12.38,12.51,700100.0
2014-08-29 10:00:00,12.51,12.61,12.48,12.6,881500.0,12.51,12.61,12.48,12.6,881500.0
2014-08-29 11:00:00,12.61,12.68,12.6,12.68,878500.0,12.61,12.68,12.6,12.68,878500.0
2014-08-29 12:00:00,12.68,12.7,12.67,12.7,690500.0,12.68,12.7,12.67,12.7,690500.0
2014-08-29 13:00:00,12.69,12.74,12.69,12.72,1415500.0,12.69,12.74,12.69,12.72,1415500.0
2014-08-29 14:00:00,12.71,12.71,12.68,12.69,1159000.0,12.71,12.71,12.68,12.69,1159000.0
2014-08-29 15:00:00,12.69,12.7,12.59,12.67,2448000.0,12.69,12.7,12.59,12.67,2448000.0
2014-09-02 09:30:00,12.69,12.7,12.52,12.55,649600.0,12.69,12.7,12.52,12.55,649600.0
2014-09-02 10:00:00,12.55,12.65,12.51,12.65,1496600.0,12.55,12.65,12.51,12.65,1496600.0
2014-09-02 11:00:00,12.65,12.67,12.6,12.65,1328700.0,12.65,12.67,12.6,12.65,1328700.0
2014-09-02 12:00:00,12.66,12.66,12.58,12.6,737900.0,12.66,12.66,12.58,12.6,737900.0
2014-09-02 13:00:00,12.6,12.61,12.58,12.61,424100.0,12.6,12.61,12.58,12.61,424100.0
2014-09-02 14:00:00,12.61,12.63,12.59,12.62,595500.0,12.61,12.63,12.59,12.62,595500.0
2014-09-02 15:00:00,12.61,12.62,12.59,12.59,933500.0,12.61,12.62,12.59,12.59,933500.0
2014-09-03 09:30:00,12.63,12.67,12.61,12.62,400800.0,12.63,12.67,12.61,12.62,400800.0
2014-09-03 10:00:00,12.63,12.67,12.6,12.61,825800.0,12.63,12.67,12.6,12.61,825800.0
2014-09-03 11:00:00,12.61,12.61,12.54,12.54,1042200.0,12.61,12.61,12.54,12.54,1042200.0
2014-09-03 12:00:00,12.53,12.56,12.52,12.56,302400.0,12.53,12.56,12.52,12.56,302400.0
2014-09-03 13:00:00,12.56,12.6,12.51,12.53,932500.0,12.56,12.6,12.51,12.53,932500.0
2014-09-03 14:00:00,12.52,12.53,12.46,12.48,1122500.0,12.52,12.53,12.46,12.48,1122500.0
2014-09-03 15:00:00,12.47,12.48,12.42,12.44,1687500.0,12.47,12.48,12.42,12.44,1687500.0
2014-09-04 09:30:00,12.45,12.53,12.4,12.4,1372400.0,12.45,12.53,12.4,12.4,1372400.0
2014-09-04 10:00:00,12.4,12.48,12.32,12.34,1859900.0,12.4,12.48,12.32,12.34,1859900.0
2014-09-04 11:00:00,12.34,12.36,12.33,12.35,707300.0,12.34,12.36,12.33,12.35,707300.0
2014-09-04 12:00:00,12.35,12.35,12.25,12.26,843400.0,12.35,12.35,12.25,12.26,843400.0
2014-09-04 13:00:00,12.26,12.32,12.25,12.32,733400.0,12.26,12.32,12.25,12.32,733400.0
2014-09-04 14:00:00,12.32,12.33,12.23,12.23,709400.0,12.32,12.33,12.23,12.23,709400.0
2014-09-04 15:00:00,12.24,12.25,12.18,12.23,1959600.0,12.24,12.25,12.18,12.23,1959600.0
2014-09-05 09:30:00,12.24,12.25,12.16,12.21,519100.0,12.24,12.25,12.16,12.21,519100.0
2014-09-05 10:00:00,12.21,12.21,12.09,12.13,1629300.0,12.21,12.21,12.09,12.13,1629300.0
2014-09-05 11:00:00,12.13,12.14,12.07,12.11,1489600.0,12.13,12.14,12.07,12.11,1489600.0
2014-09-05 12:00:00,12.11,12.15,12.07,12.1,5026600.0,12.11,12.15,12.07,12.1,5026600.0
2014-09-05 13:00:00,12.1,12.11,12.04,12.08,2686600.0,12.1,12.11,12.04,12.08,2686600.0
2014-09-05 14:00:00,12.08,12.09,12.05,12.06,1746200.0,12.08,12.09,12.05,12.06,1746200.0
2014-09-05 15:00:00,12.07,12.07,11.99,12.0,13505600.0,12.07,12.07,11.99,12.0,13505600.0
2014-09-08 09:30:00,12.09,12.19,12.06,12.13,2206200.0,12.09,12.19,12.06,12.13,2206200.0
2014-09-08 10:00:00,12.14,12.36,12.13,12.3,14521600.0,12.14,12.36,12.13,12.3,14521600.0
2014-09-08 11:00:00,12.3,12.35,12.27,12.29,3045000.0,12.3,12.35,12.27,12.29,3045000.0
2014-09-08 12:00:00,12.29,12.36,12.29,12.31,2349300.0,12.29,12.36,12.29,12.31,2349300.0
2014-09-08 13:00:00,12.31,12.32,12.22,12.25,1073500.0,12.31,12.32,12.22,12.25,1073500.0
2014-09-08 14:00:00,12.25,12.33,12.25,12.3,1900500.0,12.25,12.33,12.25,12.3,1900500.0
2014-09-08 15:00:00,12.3,12.41,12.3,12.31,7076700.0,12.3,12.41,12.3,12.31,7076700.0
2014-09-09 09:30:00,12.33,12.34,12.22,12.27,1289700.0,12.33,12.34,12.22,12.27,1289700.0
2014-09-09 10:00:00,12.26,12.31,12.21,12.29,1689800.0,12.26,12.31,12.21,12.29,1689800.0
2014-09-09 11:00:00,12.29,12.4,12.29,12.36,4602800.0,12.29,12.4,12.29,12.36,4602800.0
2014-09-09 12:00:00,12.37,12.45,12.34,12.35,3715400.0,12.37,12.45,12.34,12.35,3715400.0
2014-09-09 13:00:00,12.36,12.42,12.35,12.4,1149400.0,12.36,12.42,12.35,12.4,1149400.0
2014-09-09 14:00:00,12.4,12.42,12.37,12.38,1041800.0,12.4,12.42,12.37,12.38,1041800.0
2014-09-09 15:00:00,12.38,12.39,12.3,12.37,6030200.0,12.38,12.39,12.3,12.37,6030200.0
2014-09-10 09:30:00,12.37,12.45,12.35,12.44,2459000.0,12.37,12.45,12.35,12.44,2459000.0
2014-09-10 10:00:00,12.44,12.5,12.4,12.48,2283000.0,12.44,12.5,12.4,12.48,2283000.0
2014-09-10 11:00:00,12.47,12.5,12.45,12.48,1603100.0,12.47,12.5,12.45,12.48,1603100.0
2014-09-10 12:00:00,12.48,12.53,12.47,12.53,1930800.0,12.48,12.53,12.47,12.53,1930800.0
2014-09-10 13:00:00,12.53,12.55,12.51,12.52,776500.0,12.53,12.55,12.51,12.52,776500.0
2014-09-10 14:00:00,12.53,12.55,12.47,12.48,4467700.0,12.53,12.55,12.47,12.48,4467700.0
2014-09-10 15:00:00,12.47,12.51,12.44,12.5,5269600.0,12.47,12.51,12.44,12.5,5269600.0
2014-09-11 09:30:00,12.48,12.57,12.46,12.49,924700.0,12.48,12.57,12.46,12.49,924700.0
2014-09-11 10:00:00,12.5,12.53,12.42,12.44,1675400.0,12.5,12.53,12.42,12.44,1675400.0
2014-09-11 11:00:00,12.45,12.5,12.44,12.48,537400.0,12.45,12.5,12.44,12.48,537400.0
2014-09-11 12:00:00,12.48,12.54,12.47,12.47,1073700.0,12.48,12.54,12.47,12.47,1073700.0
2014-09-11 13:00:00,12.47,12.51,12.47,12.51,1272400.0,12.47,12.51,12.47,12.51,1272400.0
2014-09-11 14:00:00,12.51,12.55,12.5,12.53,1171300.0,12.51,12.55,12.5,12.53,1171300.0
2014-09-11 15:00:00,12.53,12.57,12.52,12.54,4327900.0,12.53,12.57,12.52,12.54,4327900.0
2014-09-12 09:30:00,12.56,12.57,12.46,12.48,749100.0,12.56,12.57,12.46,12.48,749100.0
2014-09-12 10:00:00,12.49,12.58,12.47,12.51,2529400.0,12.49,12.58,12.47,12.51,2529400.0
2014-09-12 11:00:00,12.51,12.53,12.47,12.49,2806500.0,12.51,12.53,12.47,12.49,2806500.0
2014-09-12 12:00:00,12.48,12.52,12.48,12.52,693400.0,12.48,12.52,12.48,12.52,693400.0
2014-09-12 13:00:00,12.52,12.52,12.45,12.47,1191800.0,12.52,12.52,12.45,12.47,1191800.0
2014-09-12 14:00:00,12.46,12.53,12.46,12.5,1225600.0,12.46,12.53,12.46,12.5,1225600.0
2014-09-12 15:00:00,12.5,12.54,12.49,12.51,3449200.0,12.5,12.54,12.49,12.51,3449200.0
2014-09-15 09:30:00,12.47,12.48,12.4,12.42,1022800.0,12.47,12.48,12.4,12.42,1022800.0
2014-09-15 10:00:00,12.42,12.48,12.34,12.35,1750200.0,12.42,12.48,12.34,12.35,1750200.0
2014-09-15 11:00:00,12.35,12.37,12.31,12.31,1436500.0,12.35,12.37,12.31,12.31,1436500.0
2014-09-15 12:00:00,12.32,12.42,12.31,12.42,994400.0,12.32,12.42,12.31,12.42,994400.0
2014-09-15 13:00:00,12.41,12.45,12.39,12.41,971000.0,12.41,12.45,12.39,12.41,971000.0
2014-09-15 14:00:00,12.42,12.52,12.38,12.46,1445300.0,12.42,12.52,12.38,12.46,1445300.0
2014-09-15 15:00:00,12.46,12.52,12.38,12.4,6424500.0,12.46,12.52,12.38,12.4,6424500.0
2014-09-16 09:30:00,12.36,12.39,12.2,12.3,4793100.0,12.36,12.39,12.2,12.3,4793100.0
2014-09-16 10:00:00,12.3,12.32,12.2,12.26,3033700.0,12.3,12.32,12.2,12.26,3033700.0
2014-09-16 11:00:00,12.26,12.37,12.24,12.34,5589000.0,12.26,12.37,12.24,12.34,5589000.0
2014-09-16 12:00:00,12.35,12.41,12.29,12.35,2455300.0,12.35,12.41,12.29,12.35,2455300.0
2014-09-16 13:00:00,12.35,12.4,12.35,12.38,1288800.0,12.35,12.4,12.35,12.38,1288800.0
2014-09-16 14:00:00,12.38,12.38,12.31,12.32,2603100.0,12.38,12.38,12.31,12.32,2603100.0
2014-09-16 15:00:00,12.32,12.37,12.31,12.34,3046400.0,12.32,12.37,12.31,12.34,3046400.0
2014-09-17 09:30:00,12.38,12.43,12.35,12.41,704800.0,12.38,12.43,12.35,12.41,704800.0
2014-09-17 10:00:00,12.41,12.48,12.4,12.45,2162000.0,12.41,12.48,12.4,12.45,2162000.0
2014-09-17 11:00:00,12.44,12.45,12.4,12.41,4814100.0,12.44,12.45,12.4,12.41,4814100.0
2014-09-17 12:00:00,12.4,12.42,12.38,12.39,1940200.0,12.4,12.42,12.38,12.39,1940200.0
2014-09-17 13:00:00,12.4,12.41,12.39,12.39,705100.0,12.4,12.41,12.39,12.39,705100.0
2014-09-17 14:00:00,12.4,12.43,12.32,12.34,3131400.0,12.4,12.43,12.32,12.34,3131400.0
2014-09-17 15:00:00,12.34,12.35,12.2,12.21,7296700.0,12.34,12.35,12.2,12.21,7296700.0
2014-09-18 09:30:00,12.29,12.4,12.28,12.37,716200.0,12.29,12.4,12.28,12.37,716200.0
2014-09-18 10:00:00,12.36,12.46,12.36,12.37,1722400.0,12.36,12.46,12.36,12.37,1722400.0
2014-09-18 11:00:00,12.37,12.45,12.34,12.44,2442900.0,12.37,12.45,12.34,12.44,2442900.0
2014-09-18 12:00:00,12.44,12.5,12.44,12.48,1546800.0,12.44,12.5,12.44,12.48,1546800.0
2014-09-18 13:00:00,12.48,12.48,12.41,12.42,730500.0,12.48,12.48,12.41,12.42,730500.0
2014-09-18 14:00:00,12.42,12.47,12.39,12.39,1841300.0,12.42,12.47,12.39,12.39,1841300.0
2014-09-18 15:00:00,12.39,12.44,12.38,12.43,3100200.0,12.39,12.44,12.38,12.43,3100200.0
2014-09-19 09:30:00,12.49,12.51,12.37,12.41,2145000.0,12.49,12.51,12.37,12.41,2145000.0
2014-09-19 10:00:00,12.4,12.42,12.35,12.37,1740700.0,12.4,12.42,12.35,12.37,1740700.0
2014-09-19 11:00:00,12.37,12.38,12.31,12.33,684500.0,12.37,12.38,12.31,12.33,684500.0
2014-09-19 12:00:00,12.33,12.34,12.28,12.3,518400.0,12.33,12.34,12.28,12.3,518400.0
2014-09-19 13:00:00,12.3,12.33,12.28,12.33,396600.0,12.3,12.33,12.28,12.33,396600.0
2014-09-19 14:00:00,12.33,12.41,12.31,12.4,1291900.0,12.33,12.41,12.31,12.4,1291900.0
2014-09-19 15:00:00,12.4,12.43,12.39,12.4,2236000.0,12.4,12.43,12.39,12.4,2236000.0
2014-09-22 09:30:00,12.35,12.38,12.29,12.36,485300.0,12.35,12.38,12.29,12.36,485300.0
2014-09-22 10:00:00,12.36,12.38,12.29,12.32,973200.0,12.36,12.38,12.29,12.32,973200.0
2014-09-22 11:00:00,12.32,12.38,12.31,12.31,1250000.0,12.32,12.38,12.31,12.31,1250000.0
2014-09-22 12:00:00,12.32,12.33,12.28,12.3,624900.0,12.32,12.33,12.28,12.3,624900.0
2014-09-22 13:00:00,12.3,12.34,12.28,12.32,594400.0,12.3,12.34,12.28,12.32,594400.0
2014-09-22 14:00:00,12.32,12.34,12.3,12.34,617700.0,12.32,12.34,12.3,12.34,617700.0
2014-09-22 15:00:00,12.34,12.35,12.31,12.33,1854300.0,12.34,12.35,12.31,12.33,1854300.0
2014-09-23 09:30:00,12.27,12.28,12.2,12.25,727100.0,12.27,12.28,12.2,12.25,727100.0
2014-09-23 10:00:00,12.25,12.27,12.2,12.21,1032700.0,12.25,12.27,12.2,12.21,1032700.0
2014-09-23 11:00:00,12.21,12.25,12.18,12.24,1362500.0,12.21,12.25,12.18,12.24,1362500.0
2014-09-23 12:00:00,12.23,12.24,12.18,12.18,683000.0,12.23,12.24,12.18,12.18,683000.0
2014-09-23 13:00:00,12.18,12.19,12.15,12.19,742900.0,12.18,12.19,12.15,12.19,742900.0
2014-09-23 14:00:00,12.18,12.23,12.17,12.21,712400.0,12.18,12.23,12.17,12.21,712400.0
2014-09-23 15:00:00,12.21,12.24,12.17,12.17,1945000.0,12.21,12.24,12.17,12.17,1945000.0
2014-09-24 09:30:00,12.17,12.26,12.08,12.11,812300.0,12.17,12.26,12.08,12.11,812300.0
2014-09-24 10:00:00,12.12,12.22,12.07,12.18,1012000.0,12.12,12.22,12.07,12.18,1012000.0
2014-09-24 11:00:00,12.18,12.23,12.17,12.2,663600.0,12.18,12.23,12.17,12.2,663600.0
2014-09-24 12:00:00,12.19,12.2,12.11,12.12,515700.0,12.19,12.2,12.11,12.12,515700.0
2014-09-24 13:00:00,12.12,12.17,12.1,12.16,1168200.0,12.12,12.17,12.1,12.16,1168200.0
2014-09-24 14:00:00,12.15,12.17,12.14,12.16,605100.0,12.15,12.17,12.14,12.16,605100.0
2014-09-24 15:00:00,12.16,12.18,12.14,12.16,2706600.0,12.16,12.18,12.14,12.16,2706600.0
2014-09-25 09:30:00,12.08,12.15,11.99,12.04,1050000.0,12.08,12.15,11.99,12.04,1050000.0
2014-09-25 10:00:00,12.04,12.05,11.88,11.94,2417300.0,12.04,12.05,11.88,11.94,2417300.0
2014-09-25 11:00:00,11.93,11.94,11.85,11.88,1137500.0,11.93,11.94,11.85,11.88,1137500.0
2014-09-25 12:00:00,11.88,11.91,11.86,11.89,942400.0,11.88,11.91,11.86,11.89,942400.0
2014-09-25 13:00:00,11.88,11.93,11.87,11.89,963000.0,11.88,11.93,11.87,11.89,963000.0
2014-09-25 14:00:00,11.89,11.94,11.88,11.93,1335800.0,11.89,11.94,11.88,11.93,1335800.0
2014-09-25 15:00:00,11.93,11.98,11.93,11.96,2996500.0,11.93,11.98,11.93,11.96,2996500.0
2014-09-26 09:30:00,11.95,12.04,11.95,11.99,513600.0,11.95,12.04,11.95,11.99,513600.0
2014-09-26 10:00:00,11.99,12.04,11.94,11.96,1121100.0,11.99,12.04,11.94,11.96,1121100.0
2014-09-26 11:00:00,11.97,11.97,11.89,11.91,780000.0,11.97,11.97,11.89,11.91,780000.0
2014-09-26 12:00:00,11.92,11.96,11.9,11.96,704000.0,11.92,11.96,11.9,11.96,704000.0
2014-09-26 13:00:00,11.96,12.01,11.95,12.01,478500.0,11.96,12.01,11.95,12.01,478500.0
2014-09-26 14:00:00,12.01,12.08,12.0,12.05,689700.0,12.01,12.08,12.0,12.05,689700.0
2014-09-26 15:00:00,12.04,12.05,12.0,12.02,1375100.0,12.04,12.05,12.0,12.02,1375100.0
2014-09-29 09:30:00,11.9,11.96,11.85,11.95,959600.0,11.9,11.96,11.85,11.95,959600.0
2014-09-29 10:00:00,11.95,12.04,11.94,11.98,1675800.0,11.95,12.04,11.94,11.98,1675800.0
2014-09-29 11:00:00,11.97,12.01,11.93,11.97,741800.0,11.97,12.01,11.93,11.97,741800.0
2014-09-29 12:00:00,11.97,11.98,11.9,11.95,396200.0,11.97,11.98,11.9,11.95,396200.0
2014-09-29 13:00:00,11.95,11.95,11.9,11.91,360100.0,11.95,11.95,11.9,11.91,360100.0
2014-09-29 14:00:00,11.92,11.94,11.87,11.93,1084600.0,11.92,11.94,11.87,11.93,1084600.0
2014-09-29 15:00:00,11.92,11.96,11.91,11.92,1518900.0,11.92,11.96,11.91,11.92,1518900.0
2014-09-30 09:30:00,11.93,11.95,11.87,11.89,572700.0,11.93,11.95,11.87,11.89,572700.0
2014-09-30 10:00:00,11.89,11.91,11.83,11.87,1147000.0,11.89,11.91,11.83,11.87,1147000.0
2014-09-30 11:00:00,11.88,11.92,11.85,11.88,852000.0,11.88,11.92,11.85,11.88,852000.0
2014-09-30 12:00:00,11.88,11.88,11.79,11.83,1345100.0,11.88,11.88,11.79,11.83,1345100.0
2014-09-30 13:00:00,11.82,11.86,11.76,11.8,445700.0,11.82,11.86,11.76,11.8,445700.0
2014-09-30 14:00:00,11.81,11.84,11.79,11.83,1788500.0,11.81,11.84,11.79,11.83,1788500.0
2014-09-30 15:00:00,11.83,11.86,11.81,11.81,1427300.0,11.83,11.86,11.81,11.81,1427300.0
2014-10-01 09:30:00,11.81,11.81,11.7,11.76,463700.0,11.81,11.81,11.7,11.76,463700.0
2014-10-01 10:00:00,11.75,11.8,11.68,11.78,1438800.0,11.75,11.8,11.68,11.78,1438800.0
2014-10-01 11:00:00,11.78,11.84,11.76,11.79,854000.0,11.78,11.84,11.76,11.79,854000.0
2014-10-01 12:00:00,11.79,11.8,11.71,11.72,2354300.0,11.79,11.8,11.71,11.72,2354300.0
2014-10-01 13:00:00,11.71,11.74,11.67,11.69,907200.0,11.71,11.74,11.67,11.69,907200.0
2014-10-01 14:00:00,11.69,11.8,11.69,11.77,1356100.0,11.69,11.8,11.69,11.77,1356100.0
2014-10-01 15:00:00,11.77,11.85,11.73,11.81,2872000.0,11.77,11.85,11.73,11.81,2872000.0
2014-10-02 09:30:00,11.82,11.9,11.8,11.88,480000.0,11.82,11.9,11.8,11.88,480000.0
2014-10-02 10:00:00,11.88,11.89,11.71,11.71,1122500.0,11.88,11.89,11.71,11.71,1122500.0
2014-10-02 11:00:00,11.71,11.73,11.69,11.7,905200.0,11.71,11.73,11.69,11.7,905200.0
2014-10-02 12:00:00,11.7,11.75,11.66,11.75,3779800.0,11.7,11.75,11.66,11.75,3779800.0
2014-10-02 13:00:00,11.75,11.81,11.72,11.79,757400.0,11.75,11.81,11.72,11.79,757400.0
2014-10-02 14:00:00,11.79,11.88,11.78,11.86,918500.0,11.79,11.88,11.78,11.86,918500.0
2014-10-02 15:00:00,11.87,11.88,11.83,11.84,1668100.0,11.87,11.88,11.83,11.84,1668100.0
2014-10-03 09:30:00,11.89,11.98,11.89,11.93,530400.0,11.89,11.98,11.89,11.93,530400.0
2014-10-03 10:00:00,11.94,11.98,11.9,11.91,964700.0,11.94,11.98,11.9,11.91,964700.0
2014-10-03 11:00:00,11.91,11.92,11.82,11.88,1027700.0,11.91,11.92,11.82,11.88,1027700.0
2014-10-03 12:00:00,11.89,11.96,11.88,11.95,876200.0,11.89,11.96,11.88,11.95,876200.0
2014-10-03 13:00:00,11.95,11.95,11.91,11.93,291300.0,11.95,11.95,11.91,11.93,291300.0
2014-10-03 14:00:00,11.93,11.96,11.93,11.95,519500.0,11.93,11.96,11.93,11.95,519500.0
2014-10-03 15:00:00,11.95,11.96,11.91,11.93,1227100.0,11.95,11.96,11.91,11.93,1227100.0
2014-10-06 09:30:00,11.97,12.0,11.86,11.9,1250700.0,11.97,12.0,11.86,11.9,1250700.0
2014-10-06 10:00:00,11.9,11.96,11.88,11.88,1588900.0,11.9,11.96,11.88,11.88,1588900.0
2014-10-06 11:00:00,11.89,11.9,11.75,11.8,1083100.0,11.89,11.9,11.75,11.8,1083100.0
2014-10-06 12:00:00,11.81,11.85,11.75,11.78,862500.0,11.81,11.85,11.75,11.78,862500.0
2014-10-06 13:00:00,11.77,11.86,11.75,11.85,435900.0,11.77,11.86,11.75,11.85,435900.0
2014-10-06 14:00:00,11.85,11.89,11.83,11.89,1264900.0,11.85,11.89,11.83,11.89,1264900.0
2014-10-06 15:00:00,11.88,11.98,11.88,11.94,3438700.0,11.88,11.98,11.88,11.94,3438700.0
2014-10-07 09:30:00,11.82,11.84,11.73,11.82,638300.0,11.82,11.84,11.73,11.82,638300.0
2014-10-07 10:00:00,11.82,11.89,11.82,11.84,2229000.0,11.82,11.89,11.82,11.84,2229000.0
2014-10-07 11:00:00,11.85,11.9,11.8,11.9,1350000.0,11.85,11.9,11.8,11.9,1350000.0
2014-10-07 12:00:00,11.9,11.93,11.86,11.88,408200.0,11.9,11.93,11.86,11.88,408200.0
2014-10-07 13:00:00,11.88,11.91,11.86,11.9,1033500.0,11.88,11.91,11.86,11.9,1033500.0
2014-10-07 14:00:00,11.91,11.94,11.87,11.88,1857700.0,11.91,11.94,11.87,11.88,1857700.0
2014-10-07 15:00:00,11.88,11.9,11.78,11.78,2053900.0,11.88,11.9,11.78,11.78,2053900.0
2014-10-08 09:30:00,11.79,11.85,11.74,11.79,478400.0,11.79,11.85,11.74,11.79,478400.0
2014-10-08 10:00:00,11.79,12.06,11.79,11.93,3599700.0,11.79,12.06,11.79,11.93,3599700.0
2014-10-08 11:00:00,11.94,11.98,11.83,11.98,1747300.0,11.94,11.98,11.83,11.98,1747300.0
2014-10-08 12:00:00,11.98,12.0,11.9,11.91,975400.0,11.98,12.0,11.9,11.91,975400.0
2014-10-08 13:00:00,11.92,12.0,11.91,11.99,740000.0,11.92,12.0,11.91,11.99,740000.0
2014-10-08 14:00:00,12.0,12.11,11.99,12.07,2025600.0,12.0,12.11,11.99,12.07,2025600.0
2014-10-08 15:00:00,12.07,12.15,12.06,12.13,3198500.0,12.07,12.15,12.06,12.13,3198500.0
2014-10-09 09:30:00,12.09,12.14,11.91,12.05,2061400.0,12.09,12.14,11.91,12.05,2061400.0
2014-10-09 10:00:00,12.04,12.21,12.04,12.13,4038000.0,12.04,12.21,12.04,12.13,4038000.0
2014-10-09 11:00:00,12.12,12.17,12.05,12.06,3797000.0,12.12,12.17,12.05,12.06,3797000.0
2014-10-09 12:00:00,12.05,12.09,11.89,11.96,3243000.0,12.05,12.09,11.89,11.96,3243000.0
2014-10-09 13:00:00,11.95,12.03,11.95,11.99,1287900.0,11.95,12.03,11.95,11.99,1287900.0
2014-10-09 14:00:00,11.98,11.99,11.87,11.9,2307100.0,11.98,11.99,11.87,11.9,2307100.0
2014-10-09 15:00:00,11.9,11.95,11.88,11.92,3142600.0,11.9,11.95,11.88,11.92,3142600.0
2014-10-10 09:30:00,11.95,12.11,11.88,12.11,763500.0,11.95,12.11,11.88,12.11,763500.0
2014-10-10 10:00:00,12.1,12.11,11.93,12.01,1944400.0,12.1,12.11,11.93,12.01,1944400.0
2014-10-10 11:00:00,12.02,12.1,11.98,12.1,1390100.0,12.02,12.1,11.98,12.1,1390100.0
2014-10-10 12:00:00,12.1,12.2,12.09,12.11,1119300.0,12.1,12.2,12.09,12.11,1119300.0
2014-10-10 13:00:00,12.11,12.11,11.99,12.06,1452500.0,12.11,12.11,11.99,12.06,1452500.0
2014-10-10 14:00:00,12.05,12.07,11.99,12.0,1437100.0,12.05,12.07,11.99,12.0,1437100.0
2014-10-10 15:00:00,12.0,12.01,11.92,11.92,3067900.0,12.0,12.01,11.92,11.92,3067900.0
2014-10-13 09:30:00,11.89,11.96,11.88,11.95,551600.0,11.89,11.96,11.88,11.95,551600.0
2014-10-13 10:00:00,11.95,11.98,11.82,11.93,1601800.0,11.95,11.98,11.82,11.93,1601800.0
2014-10-13 11:00:00,11.92,11.99,11.89,11.93,1061600.0,11.92,11.99,11.89,11.93,1061600.0
2014-10-13 12:00:00,11.92,12.05,11.91,11.98,1095800.0,11.92,12.05,11.91,11.98,1095800.0
2014-10-13 13:00:00,11.98,12.02,11.94,11.96,730600.0,11.98,12.02,11.94,11.96,730600.0
2014-10-13 14:00:00,11.96,11.99,11.93,11.94,1037500.0,11.96,11.99,11.93,11.94,1037500.0
2014-10-13 15:00:00,11.94,11.95,11.74,11.74,3418200.0,11.94,11.95,11.74,11.74,3418200.0
2014-10-14 09:30:00,11.85,11.94,11.68,11.71,1013500.0,11.85,11.94,11.68,11.71,1013500.0
2014-10-14 10:00:00,11.71,11.89,11.68,11.86,1453400.0,11.71,11.89,11.68,11.86,1453400.0
2014-10-14 11:00:00,11.86,11.91,11.77,11.86,981300.0,11.86,11.91,11.77,11.86,981300.0
2014-10-14 12:00:00,11.86,11.9,11.74,11.75,686800.0,11.86,11.9,11.74,11.75,686800.0
2014-10-14 13:00:00,11.75,11.8,11.7,11.73,1348100.0,11.75,11.8,11.7,11.73,1348100.0
2014-10-14 14:00:00,11.73,11.73,11.62,11.65,1323300.0,11.73,11.73,11.62,11.65,1323300.0
2014-10-14 15:00:00,11.66,11.66,11.55,11.56,2857000.0,11.66,11.66,11.55,11.56,2857000.0
2014-10-15 09:30:00,11.43,11.44,11.19,11.38,1517700.0,11.43,11.44,11.19,11.38,1517700.0
2014-10-15 10:00:00,11.38,11.45,11.33,11.37,1642000.0,11.38,11.45,11.33,11.37,1642000.0
2014-10-15 11:00:00,11.37,11.4,11.24,11.33,1295500.0,11.37,11.4,11.24,11.33,1295500.0
2014-10-15 12:00:00,11.33,11.34,11.25,11.26,929800.0,11.33,11.34,11.25,11.26,929800.0
2014-10-15 13:00:00,11.26,11.31,11.11,11.21,1505100.0,11.26,11.31,11.11,11.21,1505100.0
2014-10-15 14:00:00,11.19,11.33,11.14,11.31,1527000.0,11.19,11.33,11.14,11.31,1527000.0
2014-10-15 15:00:00,11.31,11.5,11.28,11.45,2618700.0,11.31,11.5,11.28,11.45,2618700.0
2014-10-16 09:30:00,11.19,11.37,11.1,11.3,1019600.0,11.19,11.37,11.1,11.3,1019600.0
2014-10-16 10:00:00,11.3,11.37,11.18,11.35,2094800.0,11.3,11.37,11.18,11.35,2094800.0
2014-10-16 11:00:00,11.35,11.44,11.33,11.4,1227900.0,11.35,11.44,11.33,11.4,1227900.0
2014-10-16 12:00:00,11.39,11.46,11.36,11.46,1183700.0,11.39,11.46,11.36,11.46,1183700.0
2014-10-16 13:00:00,11.45,11.52,11.41,11.43,1006500.0,11.45,11.52,11.41,11.43,1006500.0
2014-10-16 14:00:00,11.43,11.49,11.39,11.4,961500.0,11.43,11.49,11.39,11.4,961500.0
2014-10-16 15:00:00,11.4,11.47,11.39,11.45,2161800.0,11.4,11.47,11.39,11.45,2161800.0
2014-10-17 09:30:00,11.47,11.48,11.33,11.45,1408300.0,11.47,11.48,11.33,11.45,1408300.0
2014-10-17 10:00:00,11.44,11.53,11.42,11.51,3472100.0,11.44,11.53,11.42,11.51,3472100.0
2014-10-17 11:00:00,11.5,11.56,11.46,11.46,1155600.0,11.5,11.56,11.46,11.46,1155600.0
2014-10-17 12:00:00,11.46,11.47,11.39,11.43,700100.0,11.46,11.47,11.39,11.43,700100.0
2014-10-17 13:00:00,11.43,11.46,11.36,11.38,1381500.0,11.43,11.46,11.36,11.38,1381500.0
2014-10-17 14:00:00,11.39,11.4,11.31,11.33,1846700.0,11.39,11.4,11.31,11.33,1846700.0
2014-10-17 15:00:00,11.34,11.42,11.3,11.36,2747900.0,11.34,11.42,11.3,11.36,2747900.0
2014-10-20 09:30:00,11.37,11.45,11.35,11.43,343100.0,11.37,11.45,11.35,11.43,343100.0
2014-10-20 10:00:00,11.43,11.45,11.38,11.43,1037100.0,11.43,11.45,11.38,11.43,1037100.0
2014-10-20 11:00:00,11.44,11.51,11.42,11.49,705200.0,11.44,11.51,11.42,11.49,705200.0
2014-10-20 12:00:00,11.49,11.51,11.48,11.49,557100.0,11.49,11.51,11.48,11.49,557100.0
2014-10-20 13:00:00,11.49,11.54,11.47,11.53,500300.0,11.49,11.54,11.47,11.53,500300.0
2014-10-20 14:00:00,11.52,11.57,11.52,11.57,427600.0,11.52,11.57,11.52,11.57,427600.0
2014-10-20 15:00:00,11.57,11.61,11.54,11.6,1758600.0,11.57,11.61,11.54,11.6,1758600.0
2014-10-21 09:30:00,11.72,11.87,11.7,11.86,885500.0,11.72,11.87,11.7,11.86,885500.0
2014-10-21 10:00:00,11.86,11.95,11.85,11.89,2101400.0,11.86,11.95,11.85,11.89,2101400.0
2014-10-21 11:00:00,11.9,11.92,11.86,11.89,1156800.0,11.9,11.92,11.86,11.89,1156800.0
2014-10-21 12:00:00,11.88,11.93,11.87,11.93,771300.0,11.88,11.93,11.87,11.93,771300.0
2014-10-21 13:00:00,11.93,11.93,11.8,11.91,1613100.0,11.93,11.93,11.8,11.91,1613100.0
2014-10-21 14:00:00,11.9,12.01,11.89,12.0,1141100.0,11.9,12.01,11.89,12.0,1141100.0
2014-10-21 15:00:00,12.0,12.05,11.99,12.03,4660500.0,12.0,12.05,11.99,12.03,4660500.0
2014-10-22 09:30:00,12.49,12.65,12.25,12.38,5752800.0,12.49,12.65,12.25,12.38,5752800.0
2014-10-22 10:00:00,12.38,12.51,12.37,12.48,5766100.0,12.38,12.51,12.37,12.48,5766100.0
2014-10-22 11:00:00,12.47,12.58,12.44,12.53,6385100.0,12.47,12.58,12.44,12.53,6385100.0
2014-10-22 12:00:00,12.54,12.59,12.44,12.52,9868400.0,12.54,12.59,12.44,12.52,9868400.0
2014-10-22 13:00:00,12.51,12.51,12.37,12.4,3035700.0,12.51,12.51,12.37,12.4,3035700.0
2014-10-22 14:00:00,12.4,12.43,12.34,12.43,1863800.0,12.4,12.43,12.34,12.43,1863800.0
2014-10-22 15:00:00,12.43,12.43,12.3,12.33,4435000.0,12.43,12.43,12.3,12.33,4435000.0
2014-10-23 09:30:00,12.47,12.64,12.47,12.53,4113000.0,12.47,12.64,12.47,12.53,4113000.0
2014-10-23 10:00:00,12.54,12.6,12.52,12.59,2258400.0,12.54,12.6,12.52,12.59,2258400.0
2014-10-23 11:00:00,12.6,12.6,12.54,12.55,1681900.0,12.6,12.6,12.54,12.55,1681900.0
2014-10-23 12:00:00,12.55,12.57,12.54,12.56,834400.0,12.55,12.57,12.54,12.56,834400.0
2014-10-23 13:00:00,12.56,12.63,12.55,12.58,4701400.0,12.56,12.63,12.55,12.58,4701400.0
2014-10-23 14:00:00,12.57,12.73,12.57,12.69,2932600.0,12.57,12.73,12.57,12.69,2932600.0
2014-10-23 15:00:00,12.69,12.71,12.66,12.71,3755100.0,12.69,12.71,12.66,12.71,3755100.0
2014-10-24 09:30:00,12.75,12.86,12.71,12.86,791200.0,12.75,12.86,12.71,12.86,791200.0
2014-10-24 10:00:00,12.86,13.01,12.81,12.96,2408300.0,12.86,13.01,12.81,12.96,2408300.0
2014-10-24 11:00:00,12.96,12.98,12.88,12.95,1198300.0,12.96,12.98,12.88,12.95,1198300.0
2014-10-24 12:00:00,12.95,13.06,12.93,13.01,1583100.0,12.95,13.06,12.93,13.01,1583100.0
2014-10-24 13:00:00,13.01,13.02,12.93,12.96,877700.0,13.01,13.02,12.93,12.96,877700.0
2014-10-24 14:00:00,12.96,12.99,12.94,12.96,1004300.0,12.96,12.99,12.94,12.96,1004300.0
2014-10-24 15:00:00,12.96,13.02,12.94,12.99,3655200.0,12.96,13.02,12.94,12.99,3655200.0
2014-10-27 09:30:00,12.96,13.04,12.94,12.96,1008600.0,12.96,13.04,12.94,12.96,1008600.0
2014-10-27 10:00:00,12.96,13.13,12.93,13.1,1342700.0,12.96,13.13,12.93,13.1,1342700.0
2014-10-27 11:00:00,13.1,13.13,13.09,13.1,1529400.0,13.1,13.13,13.09,13.1,1529400.0
2014-10-27 12:00:00,13.1,13.13,13.09,13.11,921200.0,13.1,13.13,13.09,13.11,921200.0
2014-10-27 13:00:00,13.11,13.15,13.09,13.11,1131100.0,13.11,13.15,13.09,13.11,1131100.0
2014-10-27 14:00:00,13.11,13.14,13.08,13.11,2080400.0,13.11,13.14,13.08,13.11,2080400.0
2014-10-27 15:00:00,13.11,13.12,13.09,13.11,3059400.0,13.11,13.12,13.09,13.11,3059400.0
2014-10-28 09:30:00,13.13,13.2,13.12,13.12,773800.0,13.13,13.2,13.12,13.12,773800.0
2014-10-28 10:00:00,13.13,13.15,13.1,13.14,1276400.0,13.13,13.15,13.1,13.14,1276400.0
2014-10-28 11:00:00,13.14,13.27,13.13,13.18,1526700.0,13.14,13.27,13.13,13.18,1526700.0
2014-10-28 12:00:00,13.19,13.19,13.14,13.14,1278300.0,13.19,13.19,13.14,13.14,1278300.0
2014-10-28 13:00:00,13.14,13.17,13.12,13.15,2898400.0,13.14,13.17,13.12,13.15,2898400.0
2014-10-28 14:00:00,13.15,13.16,13.12,13.14,1316400.0,13.15,13.16,13.12,13.14,1316400.0
2014-10-28 15:00:00,13.13,13.21,13.13,13.21,2970400.0,13.13,13.21,13.13,13.21,2970400.0
2014-10-29 09:30:00,13.21,13.3,13.19,13.3,513100.0,13.21,13.3,13.19,13.3,513100.0
2014-10-29 10:00:00,13.3,13.3,13.12,13.17,2551200.0,13.3,13.3,13.12,13.17,2551200.0
2014-10-29 11:00:00,13.17,13.23,13.15,13.21,1312400.0,13.17,13.23,13.15,13.21,1312400.0
2014-10-29 12:00:00,13.22,13.24,13.18,13.21,1348600.0,13.22,13.24,13.18,13.21,1348600.0
2014-10-29 13:00:00,13.21,13.22,13.17,13.2,1295200.0,13.21,13.22,13.17,13.2,1295200.0
2014-10-29 14:00:00,13.2,13.22,13.13,13.2,1222200.0,13.2,13.22,13.13,13.2,1222200.0
2014-10-29 15:00:00,13.2,13.21,13.13,13.15,3259600.0,13.2,13.21,13.13,13.15,3259600.0
2014-10-30 09:30:00,13.12,13.21,13.08,13.1,1181500.0,13.12,13.21,13.08,13.1,1181500.0
2014-10-30 10:00:00,13.1,13.19,13.06,13.16,911700.0,13.1,13.19,13.06,13.16,911700.0
2014-10-30 11:00:00,13.16,13.19,13.13,13.16,894000.0,13.16,13.19,13.13,13.16,894000.0
2014-10-30 12:00:00,13.17,13.21,13.17,13.19,696300.0,13.17,13.21,13.17,13.19,696300.0
2014-10-30 13:00:00,13.2,13.21,13.18,13.2,737200.0,13.2,13.21,13.18,13.2,737200.0
2014-10-30 14:00:00,13.19,13.22,13.14,13.16,1337500.0,13.19,13.22,13.14,13.16,1337500.0
2014-10-30 15:00:00,13.16,13.2,13.16,13.18,2890700.0,13.16,13.2,13.16,13.18,2890700.0
2014-10-31 09:30:00,13.27,13.38,13.27,13.3,1650700.0,13.27,13.38,13.27,13.3,1650700.0
2014-10-31 10:00:00,13.3,13.32,13.26,13.28,2884200.0,13.3,13.32,13.26,13.28,2884200.0
2014-10-31 11:00:00,13.28,13.34,13.26,13.31,3033500.0,13.28,13.34,13.26,13.31,3033500.0
2014-10-31 12:00:00,13.31,13.32,13.29,13.31,1813900.0,13.31,13.32,13.29,13.31,1813900.0
2014-10-31 13:00:00,13.32,13.34,13.28,13.31,1921700.0,13.32,13.34,13.28,13.31,1921700.0
2014-10-31 14:00:00,13.31,13.34,13.3,13.31,768000.0,13.31,13.34,13.3,13.31,768000.0
2014-10-31 15:00:00,13.31,13.32,13.28,13.29,3226400.0,13.31,13.32,13.28,13.29,3226400.0
2014-11-03 09:30:00,13.3,13.35,13.24,13.31,1074500.0,13.3,13.35,13.24,13.31,1074500.0
2014-11-03 10:00:00,13.31,13.35,13.23,13.31,1751400.0,13.31,13.35,13.23,13.31,1751400.0
2014-11-03 11:00:00,13.3,13.33,13.27,13.32,1491400.0,13.3,13.33,13.27,13.32,1491400.0
2014-11-03 12:00:00,13.32,13.33,13.29,13.32,1159600.0,13.32,13.33,13.29,13.32,1159600.0
2014-11-03 13:00:00,13.32,13.34,13.3,13.32,1417700.0,13.32,13.34,13.3,13.32,1417700.0
2014-11-03 14:00:00,13.32,13.34,13.26,13.29,945700.0,13.32,13.34,13.26,13.29,945700.0
2014-11-03 15:00:00,13.29,13.31,13.26,13.29,1864300.0,13.29,13.31,13.26,13.29,1864300.0
2014-11-04 09:30:00,13.24,13.3,13.24,13.26,1169700.0,13.24,13.3,13.24,13.26,1169700.0
2014-11-04 10:00:00,13.26,13.29,13.21,13.21,723800.0,13.26,13.29,13.21,13.21,723800.0
2014-11-04 11:00:00,13.21,13.25,13.19,13.24,1250900.0,13.21,13.25,13.19,13.24,1250900.0
2014-11-04 12:00:00,13.24,13.27,13.23,13.23,1064500.0,13.24,13.27,13.23,13.23,1064500.0
2014-11-04 13:00:00,13.23,13.25,13.18,13.24,1063800.0,13.23,13.25,13.18,13.24,1063800.0
2014-11-04 14:00:00,13.24,13.24,13.2,13.23,625900.0,13.24,13.24,13.2,13.23,625900.0
2014-11-04 15:00:00,13.22,13.27,13.22,13.25,3307800.0,13.22,13.27,13.22,13.25,3307800.0
2014-11-05 09:30:00,13.46,13.46,13.33,13.39,1770200.0,13.46,13.46,13.33,13.39,1770200.0
2014-11-05 10:00:00,13.39,13.43,13.34,13.42,3137900.0,13.39,13.43,13.34,13.42,3137900.0
2014-11-05 11:00:00,13.42,13.44,13.39,13.43,3330800.0,13.42,13.44,13.39,13.43,3330800.0
2014-11-05 12:00:00,13.43,13.44,13.41,13.42,2070300.0,13.43,13.44,13.41,13.42,2070300.0
2014-11-05 13:00:00,13.42,13.43,13.37,13.38,1989000.0,13.42,13.43,13.37,13.38,1989000.0
2014-11-05 14:00:00,13.38,13.4,13.33,13.37,1705700.0,13.38,13.4,13.33,13.37,1705700.0
2014-11-05 15:00:00,13.38,13.38,13.3,13.34,2930200.0,13.38,13.38,13.3,13.34,2930200.0
2014-11-06 09:30:00,13.39,13.42,13.34,13.37,1170200.0,13.39,13.42,13.34,13.37,1170200.0
2014-11-06 10:00:00,13.36,13.41,13.34,13.38,3198800.0,13.36,13.41,13.34,13.38,3198800.0
2014-11-06 11:00:00,13.38,13.41,13.35,13.38,952300.0,13.38,13.41,13.35,13.38,952300.0
2014-11-06 12:00:00,13.38,13.38,13.32,13.37,1554200.0,13.38,13.38,13.32,13.37,1554200.0
2014-11-06 13:00:00,13.36,13.38,13.33,13.37,1444300.0,13.36,13.38,13.33,13.37,1444300.0
2014-11-06 14:00:00,13.37,13.38,13.35,13.37,1603900.0,13.37,13.38,13.35,13.37,1603900.0
2014-11-06 15:00:00,13.36,13.38,13.35,13.35,4344300.0,13.36,13.38,13.35,13.35,4344300.0
2014-11-07 09:30:00,13.32,13.36,13.27,13.33,625800.0,13.32,13.36,13.27,13.33,625800.0
2014-11-07 10:00:00,13.33,13.34,13.27,13.3,1386900.0,13.33,13.34,13.27,13.3,1386900.0
2014-11-07 11:00:00,13.3,13.32,13.28,13.29,1814900.0,13.3,13.32,13.28,13.29,1814900.0
2014-11-07 12:00:00,13.29,13.32,13.29,13.31,1303600.0,13.29,13.32,13.29,13.31,1303600.0
2014-11-07 13:00:00,13.31,13.32,13.3,13.32,708800.0,13.31,13.32,13.3,13.32,708800.0
2014-11-07 14:00:00,13.32,13.34,13.24,13.26,1730600.0,13.32,13.34,13.24,13.26,1730600.0
2014-11-07 15:00:00,13.26,13.29,13.23,13.25,2624100.0,13.26,13.29,13.23,13.25,2624100.0
2014-11-10 09:30:00,13.3,13.42,13.3,13.4,1971500.0,13.3,13.42,13.3,13.4,1971500.0
2014-11-10 10:00:00,13.4,13.46,13.38,13.43,4908800.0,13.4,13.46,13.38,13.43,4908800.0
2014-11-10 11:00:00,13.44,13.45,13.42,13.45,1186600.0,13.44,13.45,13.42,13.45,1186600.0
2014-11-10 12:00:00,13.45,13.46,13.43,13.44,1492400.0,13.45,13.46,13.43,13.44,1492400.0
2014-11-10 13:00:00,13.44,13.45,13.43,13.44,653600.0,13.44,13.45,13.43,13.44,653600.0
2014-11-10 14:00:00,13.44,13.45,13.43,13.45,2159600.0,13.44,13.45,13.43,13.45,2159600.0
2014-11-10 15:00:00,13.44,13.45,13.41,13.45,3000500.0,13.44,13.45,13.41,13.45,3000500.0
2014-11-11 09:30:00,13.45,13.48,13.41,13.44,1035500.0,13.45,13.48,13.41,13.44,1035500.0
2014-11-11 10:00:00,13.44,13.46,13.42,13.45,2809500.0,13.44,13.46,13.42,13.45,2809500.0
2014-11-11 11:00:00,13.45,13.46,13.43,13.45,2280900.0,13.45,13.46,13.43,13.45,2280900.0
2014-11-11 12:00:00,13.45,13.45,13.3,13.37,1112200.0,13.45,13.45,13.3,13.37,1112200.0
2014-11-11 13:00:00,13.37,13.38,13.26,13.36,2025100.0,13.37,13.38,13.26,13.36,2025100.0
2014-11-11 14:00:00,13.36,13.39,13.34,13.39,435700.0,13.36,13.39,13.34,13.39,435700.0
2014-11-11 15:00:00,13.38,13.43,13.38,13.41,1984500.0,13.38,13.43,13.38,13.41,1984500.0
2014-11-12 09:30:00,13.39,13.41,13.33,13.33,367400.0,13.39,13.41,13.33,13.33,367400.0
2014-11-12 10:00:00,13.33,13.41,13.31,13.36,1165500.0,13.33,13.41,13.31,13.36,1165500.0
2014-11-12 11:00:00,13.36,13.43,13.33,13.38,3500800.0,13.36,13.43,13.33,13.38,3500800.0
2014-11-12 12:00:00,13.39,13.39,13.31,13.37,612000.0,13.39,13.39,13.31,13.37,612000.0
2014-11-12 13:00:00,13.37,13.4,13.36,13.38,806700.0,13.37,13.4,13.36,13.38,806700.0
2014-11-12 14:00:00,13.39,13.4,13.36,13.37,629300.0,13.39,13.4,13.36,13.37,629300.0
2014-11-12 15:00:00,13.37,13.46,13.36,13.4,7503700.0,13.37,13.46,13.36,13.4,7503700.0
2014-11-13 09:30:00,13.44,13.55,13.44,13.49,1076100.0,13.44,13.55,13.44,13.49,1076100.0
2014-11-13 10:00:00,13.5,13.5,13.42,13.42,1865900.0,13.5,13.5,13.42,13.42,1865900.0
2014-11-13 11:00:00,13.42,13.43,13.33,13.36,961600.0,13.42,13.43,13.33,13.36,961600.0
2014-11-13 12:00:00,13.36,13.44,13.33,13.39,1281100.0,13.36,13.44,13.33,13.39,1281100.0
2014-11-13 13:00:00,13.39,13.4,13.35,13.38,576700.0,13.39,13.4,13.35,13.38,576700.0
2014-11-13 14:00:00,13.38,13.41,13.36,13.4,754200.0,13.38,13.41,13.36,13.4,754200.0
2014-11-13 15:00:00,13.4,13.44,13.38,13.41,2426500.0,13.4,13.44,13.38,13.41,2426500.0
2014-11-14 09:30:00,13.41,13.52,13.38,13.39,480800.0,13.41,13.52,13.38,13.39,480800.0
2014-11-14 10:00:00,13.4,13.42,13.37,13.41,1198200.0,13.4,13.42,13.37,13.41,1198200.0
2014-11-14 11:00:00,13.4,13.43,13.34,13.36,1222400.0,13.4,13.43,13.34,13.36,1222400.0
2014-11-14 12:00:00,13.36,13.36,13.33,13.33,321200.0,13.36,13.36,13.33,13.33,321200.0
2014-11-14 13:00:00,13.33,13.39,13.29,13.36,858500.0,13.33,13.39,13.29,13.36,858500.0
2014-11-14 14:00:00,13.36,13.38,13.35,13.38,603400.0,13.36,13.38,13.35,13.38,603400.0
2014-11-14 15:00:00,13.38,13.42,13.36,13.37,2986400.0,13.38,13.42,13.36,13.37,2986400.0
2014-11-17 09:30:00,13.32,13.42,13.28,13.34,1377900.0,13.32,13.42,13.28,13.34,1377900.0
2014-11-17 10:00:00,13.34,13.41,13.33,13.4,2654700.0,13.34,13.41,13.33,13.4,2654700.0
2014-11-17 11:00:00,13.41,13.41,13.36,13.39,1680900.0,13.41,13.41,13.36,13.39,1680900.0
2014-11-17 12:00:00,13.39,13.42,13.37,13.4,1258300.0,13.39,13.42,13.37,13.4,1258300.0
2014-11-17 13:00:00,13.4,13.43,13.38,13.4,781400.0,13.4,13.43,13.38,13.4,781400.0
2014-11-17 14:00:00,13.4,13.42,13.39,13.41,1347400.0,13.4,13.42,13.39,13.41,1347400.0
2014-11-17 15:00:00,13.42,13.42,13.36,13.37,2239100.0,13.42,13.42,13.36,13.37,2239100.0
2014-11-18 09:30:00,13.37,13.5,13.35,13.46,1727200.0,13.37,13.5,13.35,13.46,1727200.0
2014-11-18 10:00:00,13.47,13.5,13.45,13.49,2995800.0,13.47,13.5,13.45,13.49,2995800.0
2014-11-18 11:00:00,13.49,13.5,13.43,13.48,3915900.0,13.49,13.5,13.43,13.48,3915900.0
2014-11-18 12:00:00,13.48,13.5,13.47,13.48,1887800.0,13.48,13.5,13.47,13.48,1887800.0
2014-11-18 13:00:00,13.49,13.52,13.48,13.51,1675800.0,13.49,13.52,13.48,13.51,1675800.0
2014-11-18 14:00:00,13.5,13.67,13.5,13.64,7665600.0,13.5,13.67,13.5,13.64,7665600.0
2014-11-18 15:00:00,13.63,13.76,13.63,13.69,6628000.0,13.63,13.76,13.63,13.69,6628000.0
2014-11-19 09:30:00,13.67,13.68,13.55,13.56,1032000.0,13.67,13.68,13.55,13.56,1032000.0
2014-11-19 10:00:00,13.55,13.57,13.52,13.53,1222100.0,13.55,13.57,13.52,13.53,1222100.0
2014-11-19 11:00:00,13.53,13.53,13.4,13.48,2546100.0,13.53,13.53,13.4,13.48,2546100.0
2014-11-19 12:00:00,13.48,13.52,13.17,13.29,6013800.0,13.48,13.52,13.17,13.29,6013800.0
2014-11-19 13:00:00,13.29,13.32,13.19,13.27,2765700.0,13.29,13.32,13.19,13.27,2765700.0
2014-11-19 14:00:00,13.28,13.33,13.22,13.22,2253200.0,13.28,13.33,13.22,13.22,2253200.0
2014-11-19 15:00:00,13.22,13.23,13.04,13.09,5048600.0,13.22,13.23,13.04,13.09,5048600.0
2014-11-20 09:30:00,13.05,13.06,12.8,12.91,2610900.0,13.05,13.06,12.8,12.91,2610900.0
2014-11-20 10:00:00,12.91,13.05,12.9,13.04,1244700.0,12.91,13.05,12.9,13.04,1244700.0
2014-11-20 11:00:00,13.03,13.03,12.94,12.95,674500.0,13.03,13.03,12.94,12.95,674500.0
2014-11-20 12:00:00,12.96,12.96,12.88,12.92,725200.0,12.96,12.96,12.88,12.92,725200.0
2014-11-20 13:00:00,12.92,12.92,12.86,12.91,891200.0,12.92,12.92,12.86,12.91,891200.0
2014-11-20 14:00:00,12.91,12.91,12.84,12.88,1755700.0,12.91,12.91,12.84,12.88,1755700.0
2014-11-20 15:00:00,12.88,12.98,12.86,12.96,5092400.0,12.88,12.98,12.86,12.96,5092400.0
2014-11-21 09:30:00,13.11,13.14,13.04,13.07,1429700.0,13.11,13.14,13.04,13.07,1429700.0
2014-11-21 10:00:00,13.07,13.09,13.02,13.02,1909100.0,13.07,13.09,13.02,13.02,1909100.0
2014-11-21 11:00:00,13.03,13.03,12.96,13.0,1036800.0,13.03,13.03,12.96,13.0,1036800.0
2014-11-21 12:00:00,13.01,13.03,12.97,13.0,959500.0,13.01,13.03,12.97,13.0,959500.0
2014-11-21 13:00:00,13.0,13.01,12.91,12.95,1897700.0,13.0,13.01,12.91,12.95,1897700.0
2014-11-21 14:00:00,12.96,12.97,12.89,12.89,1168200.0,12.96,12.97,12.89,12.89,1168200.0
2014-11-21 15:00:00,12.9,12.95,12.9,12.94,3541600.0,12.9,12.95,12.9,12.94,3541600.0
2014-11-24 09:30:00,13.01,13.02,12.97,13.02,465600.0,13.01,13.02,12.97,13.02,465600.0
2014-11-24 10:00:00,13.01,13.06,13.0,13.03,1004000.0,13.01,13.06,13.0,13.03,1004000.0
2014-11-24 11:00:00,13.03,13.06,13.01,13.01,2002600.0,13.03,13.06,13.01,13.01,2002600.0
2014-11-24 12:00:00,13.01,13.07,13.01,13.04,459600.0,13.01,13.07,13.01,13.04,459600.0
2014-11-24 13:00:00,13.04,13.11,13.04,13.11,707800.0,13.04,13.11,13.04,13.11,707800.0
2014-11-24 14:00:00,13.11,13.15,13.09,13.15,780400.0,13.11,13.15,13.09,13.15,780400.0
2014-11-24 15:00:00,13.15,13.15,13.1,13.13,1859600.0,13.15,13.15,13.1,13.13,1859600.0
2014-11-25 09:30:00,13.11,13.22,13.07,13.07,1100600.0,13.11,13.22,13.07,13.07,1100600.0
2014-11-25 10:00:00,13.08,13.09,12.9,12.91,1820600.0,13.08,13.09,12.9,12.91,1820600.0
2014-11-25 11:00:00,12.91,12.93,12.78,12.79,1560100.0,12.91,12.93,12.78,12.79,1560100.0
2014-11-25 12:00:00,12.79,12.81,12.75,12.75,1327800.0,12.79,12.81,12.75,12.75,1327800.0
2014-11-25 13:00:00,12.76,12.83,12.75,12.83,1297300.0,12.76,12.83,12.75,12.83,1297300.0
2014-11-25 14:00:00,12.83,12.88,12.8,12.84,1414900.0,12.83,12.88,12.8,12.84,1414900.0
2014-11-25 15:00:00,12.85,12.86,12.83,12.85,2066900.0,12.85,12.86,12.83,12.85,2066900.0
2014-11-26 09:30:00,12.92,13.01,12.88,12.89,1084700.0,12.92,13.01,12.88,12.89,1084700.0
2014-11-26 10:00:00,12.88,12.9,12.8,12.82,3103200.0,12.88,12.9,12.8,12.82,3103200.0
2014-11-26 11:00:00,12.81,12.88,12.81,12.86,1004100.0,12.81,12.88,12.81,12.86,1004100.0
2014-11-26 12:00:00,12.86,12.87,12.8,12.8,1515100.0,12.86,12.87,12.8,12.8,1515100.0
2014-11-26 13:00:00,12.8,12.84,12.8,12.81,665400.0,12.8,12.84,12.8,12.81,665400.0
2014-11-26 14:00:00,12.81,12.82,12.78,12.81,640600.0,12.81,12.82,12.78,12.81,640600.0
2014-11-26 15:00:00,12.8,12.82,12.8,12.81,2097700.0,12.8,12.82,12.8,12.81,2097700.0
2014-11-28 09:30:00,12.84,12.94,12.84,12.92,798900.0,12.84,12.94,12.84,12.92,798900.0
2014-11-28 10:00:00,12.92,12.92,12.89,12.9,1762100.0,12.92,12.92,12.89,12.9,1762100.0
2014-11-28 11:00:00,12.89,12.92,12.87,12.9,911700.0,12.89,12.92,12.87,12.9,911700.0
2014-11-28 12:00:00,12.91,12.91,12.81,12.88,1172500.0,12.91,12.91,12.81,12.88,1172500.0
2014-12-01 09:30:00,12.79,12.85,12.73,12.84,1119600.0,12.79,12.85,12.73,12.84,1119600.0
2014-12-01 10:00:00,12.84,12.96,12.83,12.94,1606800.0,12.84,12.96,12.83,12.94,1606800.0
2014-12-01 11:00:00,12.94,13.03,12.93,13.01,1403800.0,12.94,13.03,12.93,13.01,1403800.0
2014-12-01 12:00:00,13.01,13.04,12.97,13.03,1202700.0,13.01,13.04,12.97,13.03,1202700.0
2014-12-01 13:00:00,13.02,13.03,12.98,13.0,843100.0,13.02,13.03,12.98,13.0,843100.0
2014-12-01 14:00:00,12.99,13.0,12.97,12.98,475600.0,12.99,13.0,12.97,12.98,475600.0
2014-12-01 15:00:00,12.98,13.0,12.88,12.88,2417100.0,12.98,13.0,12.88,12.88,2417100.0
2014-12-02 09:30:00,12.89,12.95,12.89,12.94,677400.0,12.89,12.95,12.89,12.94,677400.0
2014-12-02 10:00:00,12.94,12.98,12.88,12.98,1320500.0,12.94,12.98,12.88,12.98,1320500.0
2014-12-02 11:00:00,12.98,13.0,12.89,12.9,1367500.0,12.98,13.0,12.89,12.9,1367500.0
2014-12-02 12:00:00,12.89,12.9,12.84,12.85,335100.0,12.89,12.9,12.84,12.85,335100.0
2014-12-02 13:00:00,12.85,12.87,12.83,12.86,251000.0,12.85,12.87,12.83,12.86,251000.0
2014-12-02 14:00:00,12.86,12.95,12.85,12.95,752500.0,12.86,12.95,12.85,12.95,752500.0
2014-12-02 15:00:00,12.95,12.96,12.93,12.94,1311000.0,12.95,12.96,12.93,12.94,1311000.0
2014-12-03 09:30:00,12.96,13.05,12.94,13.02,594500.0,12.96,13.05,12.94,13.02,594500.0
2014-12-03 10:00:00,13.03,13.05,12.99,13.01,670900.0,13.03,13.05,12.99,13.01,670900.0
2014-12-03 11:00:00,13.0,13.02,12.96,12.98,1766100.0,13.0,13.02,12.96,12.98,1766100.0
2014-12-03 12:00:00,12.98,13.03,12.98,13.03,459100.0,12.98,13.03,12.98,13.03,459100.0
2014-12-03 13:00:00,13.03,13.04,12.98,13.01,789000.0,13.03,13.04,12.98,13.01,789000.0
2014-12-03 14:00:00,13.01,13.02,12.99,13.01,780700.0,13.01,13.02,12.99,13.01,780700.0
2014-12-03 15:00:00,13.0,13.06,13.0,13.04,1653300.0,13.0,13.06,13.0,13.04,1653300.0
2014-12-04 09:30:00,13.04,13.04,12.89,12.96,949100.0,13.04,13.04,12.89,12.96,949100.0
2014-12-04 10:00:00,12.95,12.96,12.82,12.82,1028200.0,12.95,12.96,12.82,12.82,1028200.0
2014-12-04 11:00:00,12.83,12.85,12.81,12.84,711000.0,12.83,12.85,12.81,12.84,711000.0
2014-12-04 12:00:00,12.83,12.9,12.82,12.84,601500.0,12.83,12.9,12.82,12.84,601500.0
2014-12-04 13:00:00,12.84,12.86,12.8,12.81,835000.0,12.84,12.86,12.8,12.81,835000.0
2014-12-04 14:00:00,12.82,12.83,12.8,12.81,625800.0,12.82,12.83,12.8,12.81,625800.0
2014-12-04 15:00:00,12.81,12.84,12.76,12.79,2236000.0,12.81,12.84,12.76,12.79,2236000.0
2014-12-05 09:30:00,12.78,12.88,12.75,12.85,1434200.0,12.78,12.88,12.75,12.85,1434200.0
2014-12-05 10:00:00,12.85,12.92,12.81,12.87,665300.0,12.85,12.92,12.81,12.87,665300.0
2014-12-05 11:00:00,12.87,12.87,12.83,12.87,376800.0,12.87,12.87,12.83,12.87,376800.0
2014-12-05 12:00:00,12.87,12.87,12.84,12.86,286800.0,12.87,12.87,12.84,12.86,286800.0
2014-12-05 13:00:00,12.86,12.86,12.83,12.84,366400.0,12.86,12.86,12.83,12.84,366400.0
2014-12-05 14:00:00,12.84,12.85,12.83,12.84,563600.0,12.84,12.85,12.83,12.84,563600.0
2014-12-05 15:00:00,12.84,12.91,12.83,12.91,2096800.0,12.84,12.91,12.83,12.91,2096800.0
2014-12-08 09:30:00,12.89,12.98,12.85,12.95,669400.0,12.89,12.98,12.85,12.95,669400.0
2014-12-08 10:00:00,12.95,12.95,12.87,12.89,894300.0,12.95,12.95,12.87,12.89,894300.0
2014-12-08 11:00:00,12.88,12.91,12.87,12.9,888300.0,12.88,12.91,12.87,12.9,888300.0
2014-12-08 12:00:00,12.91,12.93,12.85,12.93,1036000.0,12.91,12.93,12.85,12.93,1036000.0
2014-12-08 13:00:00,12.92,12.93,12.85,12.9,1901700.0,12.92,12.93,12.85,12.9,1901700.0
2014-12-08 14:00:00,12.91,12.93,12.88,12.91,977300.0,12.91,12.93,12.88,12.91,977300.0
2014-12-08 15:00:00,12.91,12.95,12.89,12.95,2715500.0,12.91,12.95,12.89,12.95,2715500.0
2014-12-09 09:30:00,12.79,12.9,12.77,12.88,923700.0,12.79,12.9,12.77,12.88,923700.0
2014-12-09 10:00:00,12.88,12.94,12.84,12.93,1217300.0,12.88,12.94,12.84,12.93,1217300.0
2014-12-09 11:00:00,12.94,13.0,12.91,12.99,920000.0,12.94,13.0,12.91,12.99,920000.0
2014-12-09 12:00:00,13.0,13.0,12.96,12.99,1196000.0,13.0,13.0,12.96,12.99,1196000.0
2014-12-09 13:00:00,12.99,13.03,12.98,13.01,2899600.0,12.99,13.03,12.98,13.01,2899600.0
2014-12-09 14:00:00,13.02,13.04,12.98,12.99,1400100.0,13.02,13.04,12.98,12.99,1400100.0
2014-12-09 15:00:00,12.99,13.05,12.99,13.04,1440900.0,12.99,13.05,12.99,13.04,1440900.0
2014-12-10 09:30:00,12.99,12.99,12.83,12.91,736000.0,12.99,12.99,12.83,12.91,736000.0
2014-12-10 10:00:00,12.91,12.92,12.84,12.86,1189400.0,12.91,12.92,12.84,12.86,1189400.0
2014-12-10 11:00:00,12.86,12.86,12.81,12.83,718300.0,12.86,12.86,12.81,12.83,718300.0
2014-12-10 12:00:00,12.83,12.84,12.79,12.83,1199600.0,12.83,12.84,12.79,12.83,1199600.0
2014-12-10 13:00:00,12.82,12.85,12.77,12.79,610800.0,12.82,12.85,12.77,12.79,610800.0
2014-12-10 14:00:00,12.79,12.79,12.61,12.61,1196000.0,12.79,12.79,12.61,12.61,1196000.0
2014-12-10 15:00:00,12.62,12.68,12.56,12.62,2342800.0,12.62,12.68,12.56,12.62,2342800.0
2014-12-11 09:30:00,12.63,12.7,12.59,12.7,466400.0,12.63,12.7,12.59,12.7,466400.0
2014-12-11 10:00:00,12.7,12.79,12.65,12.78,807900.0,12.7,12.79,12.65,12.78,807900.0
2014-12-11 11:00:00,12.78,12.82,12.77,12.82,455400.0,12.78,12.82,12.77,12.82,455400.0
2014-12-11 12:00:00,12.82,12.84,12.79,12.84,968800.0,12.82,12.84,12.79,12.84,968800.0
2014-12-11 13:00:00,12.84,12.92,12.83,12.85,3104700.0,12.84,12.92,12.83,12.85,3104700.0
2014-12-11 14:00:00,12.85,12.88,12.84,12.88,2013300.0,12.85,12.88,12.84,12.88,2013300.0
2014-12-11 15:00:00,12.88,12.91,12.84,12.88,3848100.0,12.88,12.91,12.84,12.88,3848100.0
2014-12-12 09:30:00,12.78,12.94,12.75,12.9,1160100.0,12.78,12.94,12.75,12.9,1160100.0
2014-12-12 10:00:00,12.91,13.07,12.89,13.0,2402000.0,12.91,13.07,12.89,13.0,2402000.0
2014-12-12 11:00:00,13.01,13.02,12.97,13.01,1546300.0,13.01,13.02,12.97,13.01,1546300.0
2014-12-12 12:00:00,13.0,13.07,12.99,13.03,1223300.0,13.0,13.07,12.99,13.03,1223300.0
2014-12-12 13:00:00,13.03,13.13,13.01,13.02,1196100.0,13.03,13.13,13.01,13.02,1196100.0
2014-12-12 14:00:00,13.03,13.03,12.99,13.02,4612300.0,13.03,13.03,12.99,13.02,4612300.0
2014-12-12 15:00:00,13.02,13.04,12.97,13.02,8671200.0,13.02,13.04,12.97,13.02,8671200.0
2014-12-15 09:30:00,13.02,13.03,12.96,12.97,3039400.0,13.02,13.03,12.96,12.97,3039400.0
2014-12-15 10:00:00,12.97,13.0,12.85,12.89,1986800.0,12.97,13.0,12.85,12.89,1986800.0
2014-12-15 11:00:00,12.89,12.91,12.81,12.86,2220800.0,12.89,12.91,12.81,12.86,2220800.0
2014-12-15 12:00:00,12.85,12.88,12.8,12.88,1413800.0,12.85,12.88,12.8,12.88,1413800.0
2014-12-15 13:00:00,12.88,12.9,12.75,12.75,1362000.0,12.88,12.9,12.75,12.75,1362000.0
2014-12-15 14:00:00,12.76,12.84,12.71,12.76,2047800.0,12.76,12.84,12.71,12.76,2047800.0
2014-12-15 15:00:00,12.76,12.86,12.73,12.81,5383500.0,12.76,12.86,12.73,12.81,5383500.0
2014-12-16 09:30:00,12.78,13.11,12.74,13.0,2913000.0,12.78,13.11,12.74,13.0,2913000.0
2014-12-16 10:00:00,13.0,13.1,12.9,13.06,2018400.0,13.0,13.1,12.9,13.06,2018400.0
2014-12-16 11:00:00,13.07,13.22,13.04,13.16,1895400.0,13.07,13.22,13.04,13.16,1895400.0
2014-12-16 12:00:00,13.16,13.17,13.08,13.1,958400.0,13.16,13.17,13.08,13.1,958400.0
2014-12-16 13:00:00,13.1,13.13,13.01,13.06,1124000.0,13.1,13.13,13.01,13.06,1124000.0
2014-12-16 14:00:00,13.06,13.11,13.04,13.09,1730900.0,13.06,13.11,13.04,13.09,1730900.0
2014-12-16 15:00:00,13.09,13.11,12.93,12.95,4584100.0,13.09,13.11,12.93,12.95,4584100.0
2014-12-17 09:30:00,12.99,13.02,12.89,12.99,686600.0,12.99,13.02,12.89,12.99,686600.0
2014-12-17 10:00:00,13.0,13.01,12.74,12.74,1579200.0,13.0,13.01,12.74,12.74,1579200.0
2014-12-17 11:00:00,12.75,12.94,12.74,12.93,1462700.0,12.75,12.94,12.74,12.93,1462700.0
2014-12-17 12:00:00,12.92,12.94,12.84,12.89,1317800.0,12.92,12.94,12.84,12.89,1317800.0
2014-12-17 13:00:00,12.89,12.91,12.82,12.86,898800.0,12.89,12.91,12.82,12.86,898800.0
2014-12-17 14:00:00,12.87,12.98,12.87,12.87,3548100.0,12.87,12.98,12.87,12.87,3548100.0
2014-12-17 15:00:00,12.88,13.04,12.84,13.01,2496500.0,12.88,13.04,12.84,13.01,2496500.0
2014-12-18 09:30:00,13.18,13.23,13.09,13.22,927600.0,13.18,13.23,13.09,13.22,927600.0
2014-12-18 10:00:00,13.23,13.3,13.12,13.12,1985600.0,13.23,13.3,13.12,13.12,1985600.0
2014-12-18 11:00:00,13.11,13.22,13.06,13.19,924900.0,13.11,13.22,13.06,13.19,924900.0
2014-12-18 12:00:00,13.19,13.2,13.14,13.2,649900.0,13.19,13.2,13.14,13.2,649900.0
2014-12-18 13:00:00,13.2,13.25,13.17,13.22,1054200.0,13.2,13.25,13.17,13.22,1054200.0
2014-12-18 14:00:00,13.23,13.24,13.13,13.17,1503700.0,13.23,13.24,13.13,13.17,1503700.0
2014-12-18 15:00:00,13.17,13.27,13.16,13.27,3465400.0,13.17,13.27,13.16,13.27,3465400.0
2014-12-19 09:30:00,13.28,13.38,13.21,13.25,2889600.0,13.28,13.38,13.21,13.25,2889600.0
2014-12-19 10:00:00,13.25,13.27,13.18,13.21,1614400.0,13.25,13.27,13.18,13.21,1614400.0
2014-12-19 11:00:00,13.22,13.25,13.19,13.25,1535400.0,13.22,13.25,13.19,13.25,1535400.0
2014-12-19 12:00:00,13.25,13.25,13.18,13.21,1312100.0,13.25,13.25,13.18,13.21,1312100.0
2014-12-19 13:00:00,13.21,13.24,13.17,13.21,628200.0,13.21,13.24,13.17,13.21,628200.0
2014-12-19 14:00:00,13.21,13.26,13.2,13.25,1284000.0,13.21,13.26,13.2,13.25,1284000.0
2014-12-19 15:00:00,13.26,13.29,13.15,13.15,5393500.0,13.26,13.29,13.15,13.15,5393500.0
2014-12-22 09:30:00,13.15,13.26,13.13,13.21,1092700.0,13.15,13.26,13.13,13.21,1092700.0
2014-12-22 10:00:00,13.21,13.22,13.08,13.11,2497500.0,13.21,13.22,13.08,13.11,2497500.0
2014-12-22 11:00:00,13.11,13.11,12.95,12.98,1646600.0,13.11,13.11,12.95,12.98,1646600.0
2014-12-22 12:00:00,12.98,13.01,12.95,12.99,1423100.0,12.98,13.01,12.95,12.99,1423100.0
2014-12-22 13:00:00,13.0,13.01,12.95,12.98,2638800.0,13.0,13.01,12.95,12.98,2638800.0
2014-12-22 14:00:00,12.99,13.06,12.98,13.03,2358700.0,12.99,13.06,12.98,13.03,2358700.0
2014-12-22 15:00:00,13.04,13.1,13.03,13.1,3195100.0,13.04,13.1,13.03,13.1,3195100.0
2014-12-23 09:30:00,13.19,13.19,13.05,13.11,881200.0,13.19,13.19,13.05,13.11,881200.0
2014-12-23 10:00:00,13.11,13.13,13.01,13.1,861600.0,13.11,13.13,13.01,13.1,861600.0
2014-12-23 11:00:00,13.1,13.13,12.97,12.99,1136700.0,13.1,13.13,12.97,12.99,1136700.0
2014-12-23 12:00:00,12.99,13.07,12.93,13.06,1190700.0,12.99,13.07,12.93,13.06,1190700.0
2014-12-23 13:00:00,13.07,13.07,12.98,13.0,689700.0,13.07,13.07,12.98,13.0,689700.0
2014-12-23 14:00:00,13.0,13.09,12.98,13.05,2445200.0,13.0,13.09,12.98,13.05,2445200.0
2014-12-23 15:00:00,13.04,13.07,13.02,13.06,2265600.0,13.04,13.07,13.02,13.06,2265600.0
2014-12-24 09:30:00,13.08,13.2,13.07,13.19,280500.0,13.08,13.2,13.07,13.19,280500.0
2014-12-24 10:00:00,13.2,13.2,13.16,13.18,309300.0,13.2,13.2,13.16,13.18,309300.0
2014-12-24 11:00:00,13.17,13.23,13.17,13.18,340800.0,13.17,13.23,13.17,13.18,340800.0
2014-12-24 12:00:00,13.18,13.2,13.13,13.13,602300.0,13.18,13.2,13.13,13.13,602300.0
2014-12-26 09:30:00,13.14,13.16,13.06,13.08,355300.0,13.14,13.16,13.06,13.08,355300.0
2014-12-26 10:00:00,13.09,13.15,13.08,13.15,676000.0,13.09,13.15,13.08,13.15,676000.0
2014-12-26 11:00:00,13.15,13.18,13.14,13.18,169500.0,13.15,13.18,13.14,13.18,169500.0
2014-12-26 12:00:00,13.18,13.19,13.17,13.19,164300.0,13.18,13.19,13.17,13.19,164300.0
2014-12-26 13:00:00,13.19,13.19,13.17,13.18,176900.0,13.19,13.19,13.17,13.18,176900.0
2014-12-26 14:00:00,13.19,13.21,13.17,13.17,481400.0,13.19,13.21,13.17,13.17,481400.0
2014-12-26 15:00:00,13.18,13.21,13.16,13.17,1314200.0,13.18,13.21,13.16,13.17,1314200.0
2014-12-29 09:30:00,13.11,13.2,13.03,13.16,366500.0,13.11,13.2,13.03,13.16,366500.0
2014-12-29 10:00:00,13.15,13.18,13.12,13.17,325900.0,13.15,13.18,13.12,13.17,325900.0
2014-12-29 11:00:00,13.17,13.19,13.17,13.19,175000.0,13.17,13.19,13.17,13.19,175000.0
2014-12-29 12:00:00,13.19,13.22,13.18,13.21,171700.0,13.19,13.22,13.18,13.21,171700.0
2014-12-29 13:00:00,13.21,13.21,13.2,13.21,116300.0,13.21,13.21,13.2,13.21,116300.0
2014-12-29 14:00:00,13.21,13.24,13.18,13.23,1135000.0,13.21,13.24,13.18,13.23,1135000.0
2014-12-29 15:00:00,13.23,13.23,13.22,13.22,570700.0,13.23,13.23,13.22,13.22,570700.0
2014-12-30 09:30:00,13.23,13.23,13.15,13.16,569800.0,13.23,13.23,13.15,13.16,569800.0
2014-12-30 10:00:00,13.16,13.28,13.14,13.28,373000.0,13.16,13.28,13.14,13.28,373000.0
2014-12-30 11:00:00,13.28,13.29,13.26,13.27,341500.0,13.28,13.29,13.26,13.27,341500.0
2014-12-30 12:00:00,13.27,13.28,13.24,13.26,537000.0,13.27,13.28,13.24,13.26,537000.0
2014-12-30 13:00:00,13.27,13.3,13.24,13.3,592600.0,13.27,13.3,13.24,13.3,592600.0
2014-12-30 14:00:00,13.29,13.39,13.29,13.36,888300.0,13.29,13.39,13.29,13.36,888300.0
2014-12-30 15:00:00,13.37,13.38,13.33,13.36,2585800.0,13.37,13.38,13.33,13.36,2585800.0
2014-12-31 09:30:00,13.37,13.4,13.12,13.36,749100.0,13.37,13.4,13.12,13.36,749100.0
2014-12-31 10:00:00,13.36,13.41,13.35,13.35,631200.0,13.36,13.41,13.35,13.35,631200.0
2014-12-31 11:00:00,13.35,13.39,13.35,13.38,514000.0,13.35,13.39,13.35,13.38,514000.0
2014-12-31 12:00:00,13.38,13.38,13.34,13.35,581500.0,13.38,13.38,13.34,13.35,581500.0
2014-12-31 13:00:00,13.35,13.37,13.32,13.33,757400.0,13.35,13.37,13.32,13.33,757400.0
2014-12-31 14:00:00,13.33,13.33,13.27,13.28,1145100.0,13.33,13.33,13.27,13.28,1145100.0
2014-12-31 15:00:00,13.28,13.31,13.22,13.25,2611000.0,13.28,13.31,13.22,13.25,2611000.0
2015-01-02 09:30:00,13.29,13.33,13.21,13.25,887700.0,13.29,13.33,13.21,13.25,887700.0
2015-01-02 10:00:00,13.25,13.31,13.22,13.26,1999900.0,13.25,13.31,13.22,13.26,1999900.0
2015-01-02 11:00:00,13.26,13.26,13.19,13.21,1258800.0,13.26,13.26,13.19,13.21,1258800.0
2015-01-02 12:00:00,13.21,13.23,13.16,13.17,1180700.0,13.21,13.23,13.16,13.17,1180700.0
2015-01-02 13:00:00,13.17,13.2,13.15,13.15,1202900.0,13.17,13.2,13.15,13.15,1202900.0
2015-01-02 14:00:00,13.15,13.2,13.14,13.18,1218500.0,13.15,13.2,13.14,13.18,1218500.0
2015-01-02 15:00:00,13.18,13.29,13.16,13.23,1865100.0,13.18,13.29,13.16,13.23,1865100.0
2015-01-05 09:30:00,13.45,13.8,13.42,13.79,2361100.0,13.45,13.8,13.42,13.79,2361100.0
2015-01-05 10:00:00,13.79,13.92,13.74,13.79,3243100.0,13.79,13.92,13.74,13.79,3243100.0
2015-01-05 11:00:00,13.79,13.84,13.68,13.78,1736500.0,13.79,13.84,13.68,13.78,1736500.0
2015-01-05 12:00:00,13.77,13.95,13.77,13.88,2695800.0,13.77,13.95,13.77,13.88,2695800.0
2015-01-05 13:00:00,13.88,13.9,13.81,13.81,1482300.0,13.88,13.9,13.81,13.81,1482300.0
2015-01-05 14:00:00,13.82,13.86,13.77,13.77,1293600.0,13.82,13.86,13.77,13.77,1293600.0
2015-01-05 15:00:00,13.78,13.86,13.74,13.82,3079900.0,13.78,13.86,13.74,13.82,3079900.0
2015-01-06 09:30:00,13.8,13.83,13.7,13.83,1660800.0,13.8,13.83,13.7,13.83,1660800.0
2015-01-06 10:00:00,13.83,13.89,13.61,13.61,3771900.0,13.83,13.89,13.61,13.61,3771900.0
2015-01-06 11:00:00,13.62,13.69,13.54,13.56,2273700.0,13.62,13.69,13.54,13.56,2273700.0
2015-01-06 12:00:00,13.56,13.67,13.49,13.63,1689800.0,13.56,13.67,13.49,13.63,1689800.0
2015-01-06 13:00:00,13.63,13.64,13.54,13.64,1459100.0,13.63,13.64,13.54,13.64,1459100.0
2015-01-06 14:00:00,13.64,13.67,13.57,13.65,1698000.0,13.64,13.67,13.57,13.65,1698000.0
2015-01-06 15:00:00,13.65,13.75,13.61,13.69,3582200.0,13.65,13.75,13.61,13.69,3582200.0
2015-01-07 09:30:00,13.76,13.86,13.75,13.85,979300.0,13.76,13.86,13.75,13.85,979300.0
2015-01-07 10:00:00,13.86,13.92,13.78,13.85,1634400.0,13.86,13.92,13.78,13.85,1634400.0
2015-01-07 11:00:00,13.85,13.99,13.76,13.98,2150800.0,13.85,13.99,13.76,13.98,2150800.0
2015-01-07 12:00:00,13.98,14.0,13.9,13.92,1992000.0,13.98,14.0,13.9,13.92,1992000.0
2015-01-07 13:00:00,13.92,14.0,13.92,13.95,1042800.0,13.92,14.0,13.92,13.95,1042800.0
2015-01-07 14:00:00,13.95,13.99,13.92,13.95,1893100.0,13.95,13.99,13.92,13.95,1893100.0
2015-01-07 15:00:00,13.95,14.07,13.94,14.03,4686900.0,13.95,14.07,13.94,14.03,4686900.0
2015-01-08 09:30:00,14.3,14.63,14.19,14.62,2262200.0,14.3,14.63,14.19,14.62,2262200.0
2015-01-08 10:00:00,14.62,14.73,14.59,14.71,6438700.0,14.62,14.73,14.59,14.71,6438700.0
2015-01-08 11:00:00,14.71,14.76,14.6,14.61,2961700.0,14.71,14.76,14.6,14.61,2961700.0
2015-01-08 12:00:00,14.61,14.62,14.5,14.53,4378400.0,14.61,14.62,14.5,14.53,4378400.0
2015-01-08 13:00:00,14.53,14.63,14.5,14.53,1794400.0,14.53,14.63,14.5,14.53,1794400.0
2015-01-08 14:00:00,14.53,14.53,14.4,14.48,2488300.0,14.53,14.53,14.4,14.48,2488300.0
2015-01-08 15:00:00,14.48,14.59,14.48,14.58,5233700.0,14.48,14.59,14.48,14.58,5233700.0
2015-01-09 09:30:00,14.6,14.7,14.51,14.62,977100.0,14.6,14.7,14.51,14.62,977100.0
2015-01-09 10:00:00,14.62,14.62,14.4,14.4,3539400.0,14.62,14.62,14.4,14.4,3539400.0
2015-01-09 11:00:00,14.4,14.58,14.38,14.58,2686500.0,14.4,14.58,14.38,14.58,2686500.0
2015-01-09 12:00:00,14.58,14.63,14.54,14.54,1210700.0,14.58,14.63,14.54,14.54,1210700.0
2015-01-09 13:00:00,14.54,14.67,14.54,14.6,1064900.0,14.54,14.67,14.54,14.6,1064900.0
2015-01-09 14:00:00,14.61,14.69,14.56,14.69,1173700.0,14.61,14.69,14.56,14.69,1173700.0
2015-01-09 15:00:00,14.69,14.75,14.64,14.64,5157800.0,14.69,14.75,14.64,14.64,5157800.0
2015-01-12 09:30:00,14.62,14.72,14.58,14.64,970900.0,14.62,14.72,14.58,14.64,970900.0
2015-01-12 10:00:00,14.65,14.78,14.49,14.56,1578900.0,14.65,14.78,14.49,14.56,1578900.0
2015-01-12 11:00:00,14.56,14.61,14.53,14.56,1576500.0,14.56,14.61,14.53,14.56,1576500.0
2015-01-12 12:00:00,14.57,14.58,14.5,14.51,1264400.0,14.57,14.58,14.5,14.51,1264400.0
2015-01-12 13:00:00,14.52,14.59,14.51,14.59,829100.0,14.52,14.59,14.51,14.59,829100.0
2015-01-12 14:00:00,14.58,14.6,14.5,14.58,1406300.0,14.58,14.6,14.5,14.58,1406300.0
2015-01-12 15:00:00,14.58,14.64,14.55,14.58,2862400.0,14.58,14.64,14.55,14.58,2862400.0
2015-01-13 09:30:00,14.7,14.82,14.65,14.73,1451000.0,14.7,14.82,14.65,14.73,1451000.0
2015-01-13 10:00:00,14.73,14.76,14.64,14.64,2312000.0,14.73,14.76,14.64,14.64,2312000.0
2015-01-13 11:00:00,14.64,14.79,14.61,14.77,1131800.0,14.64,14.79,14.61,14.77,1131800.0
2015-01-13 12:00:00,14.77,14.8,14.58,14.6,1743700.0,14.77,14.8,14.58,14.6,1743700.0
2015-01-13 13:00:00,14.6,14.65,14.32,14.4,1751900.0,14.6,14.65,14.32,14.4,1751900.0
2015-01-13 14:00:00,14.4,14.54,14.27,14.44,2019400.0,14.4,14.54,14.27,14.44,2019400.0
2015-01-13 15:00:00,14.43,14.51,14.37,14.51,2047500.0,14.43,14.51,14.37,14.51,2047500.0
2015-01-14 09:30:00,14.3,14.58,14.25,14.58,1094600.0,14.3,14.58,14.25,14.58,1094600.0
2015-01-14 10:00:00,14.58,14.65,14.48,14.62,1438900.0,14.58,14.65,14.48,14.62,1438900.0
2015-01-14 11:00:00,14.62,14.65,14.52,14.54,1482400.0,14.62,14.65,14.52,14.54,1482400.0
2015-01-14 12:00:00,14.53,14.56,14.46,14.51,732100.0,14.53,14.56,14.46,14.51,732100.0
2015-01-14 13:00:00,14.51,14.53,14.36,14.4,1362300.0,14.51,14.53,14.36,14.4,1362300.0
2015-01-14 14:00:00,14.41,14.55,14.4,14.42,1977900.0,14.41,14.55,14.4,14.42,1977900.0
2015-01-14 15:00:00,14.42,14.53,14.41,14.5,3427800.0,14.42,14.53,14.41,14.5,3427800.0
2015-01-15 09:30:00,14.52,14.55,14.37,14.38,834000.0,14.52,14.55,14.37,14.38,834000.0
2015-01-15 10:00:00,14.38,14.54,14.32,14.48,1735000.0,14.38,14.54,14.32,14.48,1735000.0
2015-01-15 11:00:00,14.48,14.5,14.39,14.39,1571400.0,14.48,14.5,14.39,14.39,1571400.0
2015-01-15 12:00:00,14.4,14.44,14.31,14.32,767800.0,14.4,14.44,14.31,14.32,767800.0
2015-01-15 13:00:00,14.32,14.4,14.3,14.34,1674900.0,14.32,14.4,14.3,14.34,1674900.0
2015-01-15 14:00:00,14.34,14.36,14.23,14.36,1621500.0,14.34,14.36,14.23,14.36,1621500.0
2015-01-15 15:00:00,14.36,14.38,14.29,14.31,3740400.0,14.36,14.38,14.29,14.31,3740400.0
2015-01-16 09:30:00,14.25,14.35,14.17,14.2,1363900.0,14.25,14.35,14.17,14.2,1363900.0
2015-01-16 10:00:00,14.21,14.39,14.18,14.39,1175500.0,14.21,14.39,14.18,14.39,1175500.0
2015-01-16 11:00:00,14.39,14.41,14.3,14.31,493900.0,14.39,14.41,14.3,14.31,493900.0
2015-01-16 12:00:00,14.31,14.41,14.29,14.38,728800.0,14.31,14.41,14.29,14.38,728800.0
2015-01-16 13:00:00,14.37,14.42,14.33,14.38,1117800.0,14.37,14.42,14.33,14.38,1117800.0
2015-01-16 14:00:00,14.38,14.38,14.34,14.38,1002300.0,14.38,14.38,14.34,14.38,1002300.0
2015-01-16 15:00:00,14.38,14.48,14.36,14.46,2187100.0,14.38,14.48,14.36,14.46,2187100.0
2015-01-20 09:30:00,14.49,14.62,14.4,14.43,496100.0,14.49,14.62,14.4,14.43,496100.0
2015-01-20 10:00:00,14.43,14.46,14.23,14.4,1583800.0,14.43,14.46,14.23,14.4,1583800.0
2015-01-20 11:00:00,14.4,14.41,14.31,14.32,856000.0,14.4,14.41,14.31,14.32,856000.0
2015-01-20 12:00:00,14.32,14.38,14.29,14.32,637400.0,14.32,14.38,14.29,14.32,637400.0
2015-01-20 13:00:00,14.33,14.36,14.28,14.34,732300.0,14.33,14.36,14.28,14.34,732300.0
2015-01-20 14:00:00,14.34,14.39,14.31,14.36,1409600.0,14.34,14.39,14.31,14.36,1409600.0
2015-01-20 15:00:00,14.36,14.37,14.33,14.34,1640000.0,14.36,14.37,14.33,14.34,1640000.0
2015-01-21 09:30:00,14.27,14.43,14.26,14.36,590800.0,14.27,14.43,14.26,14.36,590800.0
2015-01-21 10:00:00,14.36,14.47,14.27,14.45,1396100.0,14.36,14.47,14.27,14.45,1396100.0
2015-01-21 11:00:00,14.44,14.48,14.37,14.38,871900.0,14.44,14.48,14.37,14.38,871900.0
2015-01-21 12:00:00,14.38,14.38,14.27,14.3,1381700.0,14.38,14.38,14.27,14.3,1381700.0
2015-01-21 13:00:00,14.29,14.38,14.27,14.31,432300.0,14.29,14.38,14.27,14.31,432300.0
2015-01-21 14:00:00,14.31,14.37,14.24,14.37,719300.0,14.31,14.37,14.24,14.37,719300.0
2015-01-21 15:00:00,14.36,14.4,14.33,14.4,891500.0,14.36,14.4,14.33,14.4,891500.0
2015-01-22 09:30:00,14.51,14.67,14.36,14.43,2624000.0,14.51,14.67,14.36,14.43,2624000.0
2015-01-22 10:00:00,14.44,14.68,14.43,14.64,2247300.0,14.44,14.68,14.43,14.64,2247300.0
2015-01-22 11:00:00,14.64,14.66,14.6,14.64,1421100.0,14.64,14.66,14.6,14.64,1421100.0
2015-01-22 12:00:00,14.65,14.67,14.61,14.65,801500.0,14.65,14.67,14.61,14.65,801500.0
2015-01-22 13:00:00,14.65,14.7,14.62,14.68,427000.0,14.65,14.7,14.62,14.68,427000.0
2015-01-22 14:00:00,14.69,14.79,14.67,14.77,928700.0,14.69,14.79,14.67,14.77,928700.0
2015-01-22 15:00:00,14.78,14.97,14.76,14.93,4272000.0,14.78,14.97,14.76,14.93,4272000.0
2015-01-23 09:30:00,14.87,14.91,14.75,14.9,882100.0,14.87,14.91,14.75,14.9,882100.0
2015-01-23 10:00:00,14.9,14.9,14.74,14.75,1251100.0,14.9,14.9,14.74,14.75,1251100.0
2015-01-23 11:00:00,14.75,14.94,14.75,14.93,2010600.0,14.75,14.94,14.75,14.93,2010600.0
2015-01-23 12:00:00,14.93,14.95,14.87,14.91,1187700.0,14.93,14.95,14.87,14.91,1187700.0
2015-01-23 13:00:00,14.9,15.01,14.89,14.98,2209500.0,14.9,15.01,14.89,14.98,2209500.0
2015-01-23 14:00:00,14.98,15.02,14.92,14.92,1320700.0,14.98,15.02,14.92,14.92,1320700.0
2015-01-23 15:00:00,14.92,14.93,14.83,14.85,2300700.0,14.92,14.93,14.83,14.85,2300700.0
2015-01-26 09:30:00,14.65,14.76,14.58,14.73,1412400.0,14.65,14.76,14.58,14.73,1412400.0
2015-01-26 10:00:00,14.73,14.8,14.65,14.71,1689200.0,14.73,14.8,14.65,14.71,1689200.0
2015-01-26 11:00:00,14.72,14.83,14.71,14.81,603400.0,14.72,14.83,14.71,14.81,603400.0
2015-01-26 12:00:00,14.8,14.84,14.78,14.79,302900.0,14.8,14.84,14.78,14.79,302900.0
2015-01-26 13:00:00,14.79,14.94,14.77,14.94,675900.0,14.79,14.94,14.77,14.94,675900.0
2015-01-26 14:00:00,14.94,14.95,14.88,14.9,691200.0,14.94,14.95,14.88,14.9,691200.0
2015-01-26 15:00:00,14.9,14.98,14.88,14.96,1598700.0,14.9,14.98,14.88,14.96,1598700.0
2015-01-27 09:30:00,14.87,14.93,14.78,14.83,536200.0,14.87,14.93,14.78,14.83,536200.0
2015-01-27 10:00:00,14.83,14.85,14.68,14.72,2039100.0,14.83,14.85,14.68,14.72,2039100.0
2015-01-27 11:00:00,14.71,14.79,14.71,14.78,830400.0,14.71,14.79,14.71,14.78,830400.0
2015-01-27 12:00:00,14.77,14.8,14.74,14.76,690900.0,14.77,14.8,14.74,14.76,690900.0
2015-01-27 13:00:00,14.76,14.83,14.73,14.8,448300.0,14.76,14.83,14.73,14.8,448300.0
2015-01-27 14:00:00,14.8,14.87,14.79,14.81,689600.0,14.8,14.87,14.79,14.81,689600.0
2015-01-27 15:00:00,14.81,14.83,14.74,14.75,1892700.0,14.81,14.83,14.74,14.75,1892700.0
2015-01-28 09:30:00,14.76,14.85,14.76,14.82,756800.0,14.76,14.85,14.76,14.82,756800.0
2015-01-28 10:00:00,14.82,14.88,14.69,14.7,723000.0,14.82,14.88,14.69,14.7,723000.0
2015-01-28 11:00:00,14.7,14.76,14.69,14.71,597600.0,14.7,14.76,14.69,14.71,597600.0
2015-01-28 12:00:00,14.71,14.84,14.7,14.76,575300.0,14.71,14.84,14.7,14.76,575300.0
2015-01-28 13:00:00,14.75,14.84,14.71,14.82,709900.0,14.75,14.84,14.71,14.82,709900.0
2015-01-28 14:00:00,14.82,14.87,14.72,14.77,884500.0,14.82,14.87,14.72,14.77,884500.0
2015-01-28 15:00:00,14.77,14.8,14.56,14.59,1736200.0,14.77,14.8,14.56,14.59,1736200.0
2015-01-29 09:30:00,14.57,14.67,14.53,14.65,713400.0,14.57,14.67,14.53,14.65,713400.0
2015-01-29 10:00:00,14.64,14.78,14.61,14.65,1531700.0,14.64,14.78,14.61,14.65,1531700.0
2015-01-29 11:00:00,14.65,14.67,14.59,14.63,773000.0,14.65,14.67,14.59,14.63,773000.0
2015-01-29 12:00:00,14.63,14.67,14.6,14.63,563600.0,14.63,14.67,14.6,14.63,563600.0
2015-01-29 13:00:00,14.63,14.78,14.59,14.77,793600.0,14.63,14.78,14.59,14.77,793600.0
2015-01-29 14:00:00,14.77,14.8,14.71,14.77,1202100.0,14.77,14.8,14.71,14.77,1202100.0
2015-01-29 15:00:00,14.77,14.92,14.76,14.86,2893100.0,14.77,14.92,14.76,14.86,2893100.0
2015-01-30 09:30:00,14.8,15.05,14.7,14.89,1476200.0,14.8,15.05,14.7,14.89,1476200.0
2015-01-30 10:00:00,14.88,14.9,14.79,14.83,1789000.0,14.88,14.9,14.79,14.83,1789000.0
2015-01-30 11:00:00,14.82,14.9,14.75,14.9,1083100.0,14.82,14.9,14.75,14.9,1083100.0
2015-01-30 12:00:00,14.9,14.93,14.8,14.81,772400.0,14.9,14.93,14.8,14.81,772400.0
2015-01-30 13:00:00,14.81,14.91,14.75,14.9,863000.0,14.81,14.91,14.75,14.9,863000.0
2015-01-30 14:00:00,14.9,14.96,14.83,14.84,1225600.0,14.9,14.96,14.83,14.84,1225600.0
2015-01-30 15:00:00,14.84,14.86,14.75,14.8,4328100.0,14.84,14.86,14.75,14.8,4328100.0
2015-02-02 09:30:00,14.81,14.84,14.56,14.56,719800.0,14.81,14.84,14.56,14.56,719800.0
2015-02-02 10:00:00,14.56,14.56,14.43,14.56,1978000.0,14.56,14.56,14.43,14.56,1978000.0
2015-02-02 11:00:00,14.55,14.7,14.55,14.66,1138100.0,14.55,14.7,14.55,14.66,1138100.0
2015-02-02 12:00:00,14.66,14.67,14.54,14.56,581900.0,14.66,14.67,14.54,14.56,581900.0
2015-02-02 13:00:00,14.56,14.58,14.44,14.44,805500.0,14.56,14.58,14.44,14.44,805500.0
2015-02-02 14:00:00,14.44,14.51,14.43,14.46,900200.0,14.44,14.51,14.43,14.46,900200.0
2015-02-02 15:00:00,14.46,14.65,14.44,14.61,2688300.0,14.46,14.65,14.44,14.61,2688300.0
2015-02-03 09:30:00,14.67,14.76,14.6,14.76,954300.0,14.67,14.76,14.6,14.76,954300.0
2015-02-03 10:00:00,14.77,14.8,14.6,14.61,2206800.0,14.77,14.8,14.6,14.61,2206800.0
2015-02-03 11:00:00,14.6,14.68,14.56,14.6,3000400.0,14.6,14.68,14.56,14.6,3000400.0
2015-02-03 12:00:00,14.59,14.69,14.55,14.67,779400.0,14.59,14.69,14.55,14.67,779400.0
2015-02-03 13:00:00,14.67,14.75,14.65,14.74,960800.0,14.67,14.75,14.65,14.74,960800.0
2015-02-03 14:00:00,14.74,14.75,14.64,14.68,1814800.0,14.74,14.75,14.64,14.68,1814800.0
2015-02-03 15:00:00,14.68,14.72,14.63,14.65,7392600.0,14.68,14.72,14.63,14.65,7392600.0
2015-02-04 09:30:00,15.0,15.22,14.87,15.05,3132300.0,15.0,15.22,14.87,15.05,3132300.0
2015-02-04 10:00:00,15.05,15.28,15.05,15.22,4117900.0,15.05,15.28,15.05,15.22,4117900.0
2015-02-04 11:00:00,15.21,15.27,15.15,15.23,2752000.0,15.21,15.27,15.15,15.23,2752000.0
2015-02-04 12:00:00,15.23,15.28,15.13,15.22,2203200.0,15.23,15.28,15.13,15.22,2203200.0
2015-02-04 13:00:00,15.22,15.24,15.15,15.19,1774900.0,15.22,15.24,15.15,15.19,1774900.0
2015-02-04 14:00:00,15.19,15.21,15.06,15.14,4859800.0,15.19,15.21,15.06,15.14,4859800.0
2015-02-04 15:00:00,15.14,15.14,14.94,14.96,6810800.0,15.14,15.14,14.94,14.96,6810800.0
2015-02-05 09:30:00,15.09,15.23,15.06,15.09,1860100.0,15.09,15.23,15.06,15.09,1860100.0
2015-02-05 10:00:00,15.1,15.23,15.09,15.21,6209200.0,15.1,15.23,15.09,15.21,6209200.0
2015-02-05 11:00:00,15.21,15.25,15.15,15.2,3289200.0,15.21,15.25,15.15,15.2,3289200.0
2015-02-05 12:00:00,15.2,15.22,15.1,15.12,1826800.0,15.2,15.22,15.1,15.12,1826800.0
2015-02-05 13:00:00,15.13,15.18,15.12,15.13,1953300.0,15.13,15.18,15.12,15.13,1953300.0
2015-02-05 14:00:00,15.13,15.16,15.11,15.15,906200.0,15.13,15.16,15.11,15.15,906200.0
2015-02-05 15:00:00,15.15,15.15,15.1,15.13,3855600.0,15.15,15.15,15.1,15.13,3855600.0
2015-02-06 09:30:00,15.15,15.22,15.09,15.15,1221800.0,15.15,15.22,15.09,15.15,1221800.0
2015-02-06 10:00:00,15.15,15.21,15.12,15.17,2834500.0,15.15,15.21,15.12,15.17,2834500.0
2015-02-06 11:00:00,15.17,15.18,15.05,15.06,697900.0,15.17,15.18,15.05,15.06,697900.0
2015-02-06 12:00:00,15.06,15.1,14.95,15.0,872900.0,15.06,15.1,14.95,15.0,872900.0
2015-02-06 13:00:00,15.0,15.0,14.84,14.87,1388500.0,15.0,15.0,14.84,14.87,1388500.0
2015-02-06 14:00:00,14.86,14.87,14.79,14.81,1187900.0,14.86,14.87,14.79,14.81,1187900.0
2015-02-06 15:00:00,14.81,14.81,14.66,14.73,4039500.0,14.81,14.81,14.66,14.73,4039500.0
2015-02-09 09:30:00,14.66,14.78,14.63,14.71,1006200.0,14.66,14.78,14.63,14.71,1006200.0
2015-02-09 10:00:00,14.71,14.76,14.55,14.56,1422300.0,14.71,14.76,14.55,14.56,1422300.0
2015-02-09 11:00:00,14.56,14.65,14.54,14.58,873100.0,14.56,14.65,14.54,14.58,873100.0
2015-02-09 12:00:00,14.58,14.6,14.52,14.56,701600.0,14.58,14.6,14.52,14.56,701600.0
2015-02-09 13:00:00,14.56,14.59,14.51,14.52,864800.0,14.56,14.59,14.51,14.52,864800.0
2015-02-09 14:00:00,14.53,14.53,14.4,14.4,1536200.0,14.53,14.53,14.4,14.4,1536200.0
2015-02-09 15:00:00,14.41,14.46,14.39,14.44,2384300.0,14.41,14.46,14.39,14.44,2384300.0
2015-02-10 09:30:00,14.5,14.68,14.45,14.54,909000.0,14.5,14.68,14.45,14.54,909000.0
2015-02-10 10:00:00,14.54,14.63,14.52,14.63,842600.0,14.54,14.63,14.52,14.63,842600.0
2015-02-10 11:00:00,14.63,14.71,14.61,14.67,599300.0,14.63,14.71,14.61,14.67,599300.0
2015-02-10 12:00:00,14.67,14.67,14.6,14.63,438900.0,14.67,14.67,14.6,14.63,438900.0
2015-02-10 13:00:00,14.63,14.65,14.6,14.63,378600.0,14.63,14.65,14.6,14.63,378600.0
2015-02-10 14:00:00,14.63,14.74,14.63,14.74,1464700.0,14.63,14.74,14.63,14.74,1464700.0
2015-02-10 15:00:00,14.73,14.75,14.69,14.71,2227500.0,14.73,14.75,14.69,14.71,2227500.0
2015-02-11 09:30:00,14.69,14.81,14.69,14.79,333000.0,14.69,14.81,14.69,14.79,333000.0
2015-02-11 10:00:00,14.79,14.79,14.69,14.71,760800.0,14.79,14.79,14.69,14.71,760800.0
2015-02-11 11:00:00,14.71,14.74,14.68,14.71,410100.0,14.71,14.74,14.68,14.71,410100.0
2015-02-11 12:00:00,14.71,14.72,14.64,14.65,322700.0,14.71,14.72,14.64,14.65,322700.0
2015-02-11 13:00:00,14.65,14.67,14.59,14.64,691800.0,14.65,14.67,14.59,14.64,691800.0
2015-02-11 14:00:00,14.64,14.66,14.58,14.64,791100.0,14.64,14.66,14.58,14.64,791100.0
2015-02-11 15:00:00,14.64,14.67,14.55,14.58,2276100.0,14.64,14.67,14.55,14.58,2276100.0
2015-02-12 09:30:00,14.65,14.7,14.57,14.65,542900.0,14.65,14.7,14.57,14.65,542900.0
2015-02-12 10:00:00,14.64,14.71,14.63,14.64,839800.0,14.64,14.71,14.63,14.64,839800.0
2015-02-12 11:00:00,14.64,14.79,14.6,14.79,792200.0,14.64,14.79,14.6,14.79,792200.0
2015-02-12 12:00:00,14.79,14.81,14.74,14.76,831000.0,14.79,14.81,14.74,14.76,831000.0
2015-02-12 13:00:00,14.77,14.77,14.7,14.72,542100.0,14.77,14.77,14.7,14.72,542100.0
2015-02-12 14:00:00,14.71,14.74,14.69,14.7,501200.0,14.71,14.74,14.69,14.7,501200.0
2015-02-12 15:00:00,14.7,14.74,14.68,14.73,1429200.0,14.7,14.74,14.68,14.73,1429200.0
2015-02-13 09:30:00,14.7,14.81,14.67,14.78,652800.0,14.7,14.81,14.67,14.78,652800.0
2015-02-13 10:00:00,14.78,14.81,14.68,14.8,1174500.0,14.78,14.81,14.68,14.8,1174500.0
2015-02-13 11:00:00,14.79,14.95,14.78,14.92,1407500.0,14.79,14.95,14.78,14.92,1407500.0
2015-02-13 12:00:00,14.93,14.94,14.87,14.89,549800.0,14.93,14.94,14.87,14.89,549800.0
2015-02-13 13:00:00,14.88,14.91,14.87,14.9,561000.0,14.88,14.91,14.87,14.9,561000.0
2015-02-13 14:00:00,14.89,14.98,14.89,14.98,452200.0,14.89,14.98,14.89,14.98,452200.0
2015-02-13 15:00:00,14.98,15.0,14.96,14.98,1247700.0,14.98,15.0,14.96,14.98,1247700.0
2015-02-17 09:30:00,14.81,14.89,14.69,14.72,1833500.0,14.81,14.89,14.69,14.72,1833500.0
2015-02-17 10:00:00,14.72,14.83,14.7,14.71,1409300.0,14.72,14.83,14.7,14.71,1409300.0
2015-02-17 11:00:00,14.72,14.81,14.69,14.81,910500.0,14.72,14.81,14.69,14.81,910500.0
2015-02-17 12:00:00,14.81,14.86,14.8,14.83,473400.0,14.81,14.86,14.8,14.83,473400.0
2015-02-17 13:00:00,14.84,14.87,14.81,14.86,604000.0,14.84,14.87,14.81,14.86,604000.0
2015-02-17 14:00:00,14.86,14.87,14.8,14.8,410800.0,14.86,14.87,14.8,14.8,410800.0
2015-02-17 15:00:00,14.8,14.85,14.8,14.84,1193600.0,14.8,14.85,14.8,14.84,1193600.0
2015-02-18 09:30:00,16.32,16.39,16.09,16.35,13044200.0,16.32,16.39,16.09,16.35,13044200.0
2015-02-18 10:00:00,16.34,16.39,16.13,16.31,9075200.0,16.34,16.39,16.13,16.31,9075200.0
2015-02-18 11:00:00,16.32,16.44,16.27,16.44,6632700.0,16.32,16.44,16.27,16.44,6632700.0
2015-02-18 12:00:00,16.43,16.52,16.35,16.5,4400500.0,16.43,16.52,16.35,16.5,4400500.0
2015-02-18 13:00:00,16.51,16.57,16.45,16.48,3864900.0,16.51,16.57,16.45,16.48,3864900.0
2015-02-18 14:00:00,16.49,16.59,16.48,16.57,3691200.0,16.49,16.59,16.48,16.57,3691200.0
2015-02-18 15:00:00,16.57,16.71,16.49,16.69,10914000.0,16.57,16.71,16.49,16.69,10914000.0
2015-02-19 09:30:00,16.56,16.56,16.27,16.46,3098200.0,16.56,16.56,16.27,16.46,3098200.0
2015-02-19 10:00:00,16.45,16.48,16.39,16.4,2591800.0,16.45,16.48,16.39,16.4,2591800.0
2015-02-19 11:00:00,16.4,16.41,16.34,16.36,3388900.0,16.4,16.41,16.34,16.36,3388900.0
2015-02-19 12:00:00,16.36,16.41,16.34,16.38,1244600.0,16.36,16.41,16.34,16.38,1244600.0
2015-02-19 13:00:00,16.38,16.39,16.33,16.36,1544300.0,16.38,16.39,16.33,16.36,1544300.0
2015-02-19 14:00:00,16.35,16.47,16.33,16.46,1521600.0,16.35,16.47,16.33,16.46,1521600.0
2015-02-19 15:00:00,16.46,16.49,16.4,16.45,4301200.0,16.46,16.49,16.4,16.45,4301200.0
2015-02-20 09:30:00,16.44,16.44,16.24,16.34,2596400.0,16.44,16.44,16.24,16.34,2596400.0
2015-02-20 10:00:00,16.34,16.41,16.31,16.35,1454400.0,16.34,16.41,16.31,16.35,1454400.0
2015-02-20 11:00:00,16.35,16.36,16.31,16.35,1182500.0,16.35,16.36,16.31,16.35,1182500.0
2015-02-20 12:00:00,16.35,16.4,16.34,16.37,1220900.0,16.35,16.4,16.34,16.37,1220900.0
2015-02-20 13:00:00,16.36,16.47,16.36,16.46,1897000.0,16.36,16.47,16.36,16.46,1897000.0
2015-02-20 14:00:00,16.46,16.56,16.45,16.48,1652700.0,16.46,16.56,16.45,16.48,1652700.0
2015-02-20 15:00:00,16.48,16.5,16.44,16.47,2506600.0,16.48,16.5,16.44,16.47,2506600.0
2015-02-23 09:30:00,16.4,16.56,16.38,16.46,1113100.0,16.4,16.56,16.38,16.46,1113100.0
2015-02-23 10:00:00,16.46,16.46,16.32,16.33,2300100.0,16.46,16.46,16.32,16.33,2300100.0
2015-02-23 11:00:00,16.33,16.39,16.25,16.32,1557400.0,16.33,16.39,16.25,16.32,1557400.0
2015-02-23 12:00:00,16.32,16.38,16.32,16.36,1032900.0,16.32,16.38,16.32,16.36,1032900.0
2015-02-23 13:00:00,16.37,16.37,16.29,16.32,749100.0,16.37,16.37,16.29,16.32,749100.0
2015-02-23 14:00:00,16.31,16.35,16.3,16.32,873300.0,16.31,16.35,16.3,16.32,873300.0
2015-02-23 15:00:00,16.31,16.33,16.28,16.3,2713900.0,16.31,16.33,16.28,16.3,2713900.0
2015-02-24 09:30:00,16.29,16.38,16.21,16.36,648300.0,16.29,16.38,16.21,16.36,648300.0
2015-02-24 10:00:00,16.36,16.37,16.15,16.17,1445300.0,16.36,16.37,16.15,16.17,1445300.0
2015-02-24 11:00:00,16.18,16.22,16.13,16.16,1082100.0,16.18,16.22,16.13,16.16,1082100.0
2015-02-24 12:00:00,16.15,16.35,16.14,16.25,3645200.0,16.15,16.35,16.14,16.25,3645200.0
2015-02-24 13:00:00,16.26,16.44,16.2,16.44,2304900.0,16.26,16.44,16.2,16.44,2304900.0
2015-02-24 14:00:00,16.44,16.71,16.43,16.54,10619900.0,16.44,16.71,16.43,16.54,10619900.0
2015-02-24 15:00:00,16.54,16.67,16.52,16.64,4459200.0,16.54,16.67,16.52,16.64,4459200.0
2015-02-25 09:30:00,16.63,16.73,16.53,16.65,1486800.0,16.63,16.73,16.53,16.65,1486800.0
2015-02-25 10:00:00,16.64,16.9,16.63,16.89,3450100.0,16.64,16.9,16.63,16.89,3450100.0
2015-02-25 11:00:00,16.89,16.89,16.67,16.77,2254300.0,16.89,16.89,16.67,16.77,2254300.0
2015-02-25 12:00:00,16.77,16.88,16.75,16.86,2245400.0,16.77,16.88,16.75,16.86,2245400.0
2015-02-25 13:00:00,16.86,16.94,16.8,16.91,1421800.0,16.86,16.94,16.8,16.91,1421800.0
2015-02-25 14:00:00,16.91,16.92,16.83,16.84,1772000.0,16.91,16.92,16.83,16.84,1772000.0
2015-02-25 15:00:00,16.84,16.97,16.83,16.91,4942900.0,16.84,16.97,16.83,16.91,4942900.0
2015-02-26 09:30:00,16.84,16.85,16.64,16.64,1227800.0,16.84,16.85,16.64,16.64,1227800.0
2015-02-26 10:00:00,16.65,16.82,16.64,16.76,1800800.0,16.65,16.82,16.64,16.76,1800800.0
2015-02-26 11:00:00,16.76,16.81,16.72,16.76,735500.0,16.76,16.81,16.72,16.76,735500.0
2015-02-26 12:00:00,16.76,16.87,16.7,16.87,1479400.0,16.76,16.87,16.7,16.87,1479400.0
2015-02-26 13:00:00,16.87,16.87,16.76,16.83,858800.0,16.87,16.87,16.76,16.83,858800.0
2015-02-26 14:00:00,16.83,16.88,16.76,16.79,1467900.0,16.83,16.88,16.76,16.79,1467900.0
2015-02-26 15:00:00,16.79,16.87,16.78,16.83,2147600.0,16.79,16.87,16.78,16.83,2147600.0
2015-02-27 09:30:00,16.83,16.9,16.75,16.85,733400.0,16.83,16.9,16.75,16.85,733400.0
2015-02-27 10:00:00,16.85,16.92,16.8,16.91,767300.0,16.85,16.92,16.8,16.91,767300.0
2015-02-27 11:00:00,16.91,16.92,16.85,16.9,769800.0,16.91,16.92,16.85,16.9,769800.0
2015-02-27 12:00:00,16.9,17.0,16.89,16.95,1322000.0,16.9,17.0,16.89,16.95,1322000.0
2015-02-27 13:00:00,16.95,16.99,16.92,16.99,1030100.0,16.95,16.99,16.92,16.99,1030100.0
2015-02-27 14:00:00,16.99,17.01,16.84,16.86,1896900.0,16.99,17.01,16.84,16.86,1896900.0
2015-02-27 15:00:00,16.87,16.95,16.84,16.89,3334500.0,16.87,16.95,16.84,16.89,3334500.0
2015-03-02 09:30:00,17.02,17.06,16.63,16.94,7005200.0,17.02,17.06,16.63,16.94,7005200.0
2015-03-02 10:00:00,16.94,17.18,16.91,17.16,3150100.0,16.94,17.18,16.91,17.16,3150100.0
2015-03-02 11:00:00,17.15,17.26,17.08,17.09,1585900.0,17.15,17.26,17.08,17.09,1585900.0
2015-03-02 12:00:00,17.09,17.1,16.99,17.03,721400.0,17.09,17.1,16.99,17.03,721400.0
2015-03-02 13:00:00,17.03,17.05,16.97,17.03,605500.0,17.03,17.05,16.97,17.03,605500.0
2015-03-02 14:00:00,17.03,17.06,16.97,17.0,656700.0,17.03,17.06,16.97,17.0,656700.0
2015-03-02 15:00:00,17.0,17.1,16.99,17.07,1307700.0,17.0,17.1,16.99,17.07,1307700.0
2015-03-03 09:30:00,17.05,17.08,16.84,16.91,1465400.0,17.05,17.08,16.84,16.91,1465400.0
2015-03-03 10:00:00,16.92,17.0,16.85,16.89,951900.0,16.92,17.0,16.85,16.89,951900.0
2015-03-03 11:00:00,16.89,16.89,16.66,16.72,2143500.0,16.89,16.89,16.66,16.72,2143500.0
2015-03-03 12:00:00,16.72,16.8,16.67,16.8,878500.0,16.72,16.8,16.67,16.8,878500.0
2015-03-03 13:00:00,16.8,16.8,16.7,16.76,534900.0,16.8,16.8,16.7,16.76,534900.0
2015-03-03 14:00:00,16.77,16.81,16.75,16.79,806400.0,16.77,16.81,16.75,16.79,806400.0
2015-03-03 15:00:00,16.79,16.81,16.7,16.76,2243600.0,16.79,16.81,16.7,16.76,2243600.0
2015-03-04 09:30:00,16.76,16.79,16.68,16.78,944100.0,16.76,16.79,16.68,16.78,944100.0
2015-03-04 10:00:00,16.78,16.84,16.72,16.8,1548700.0,16.78,16.84,16.72,16.8,1548700.0
2015-03-04 11:00:00,16.8,16.93,16.78,16.85,1208800.0,16.8,16.93,16.78,16.85,1208800.0
2015-03-04 12:00:00,16.85,16.89,16.79,16.81,910900.0,16.85,16.89,16.79,16.81,910900.0
2015-03-04 13:00:00,16.81,16.89,16.79,16.86,516600.0,16.81,16.89,16.79,16.86,516600.0
2015-03-04 14:00:00,16.86,16.89,16.79,16.82,859900.0,16.86,16.89,16.79,16.82,859900.0
2015-03-04 15:00:00,16.82,16.83,16.77,16.79,1609900.0,16.82,16.83,16.77,16.79,1609900.0
2015-03-05 09:30:00,16.82,16.94,16.8,16.93,1130500.0,16.82,16.94,16.8,16.93,1130500.0
2015-03-05 10:00:00,16.92,17.07,16.86,16.99,1735900.0,16.92,17.07,16.86,16.99,1735900.0
2015-03-05 11:00:00,16.98,16.98,16.88,16.98,831100.0,16.98,16.98,16.88,16.98,831100.0
2015-03-05 12:00:00,16.98,16.98,16.87,16.89,871100.0,16.98,16.98,16.87,16.89,871100.0
2015-03-05 13:00:00,16.88,16.9,16.83,16.86,609300.0,16.88,16.9,16.83,16.86,609300.0
2015-03-05 14:00:00,16.86,16.98,16.85,16.96,1071200.0,16.86,16.98,16.85,16.96,1071200.0
2015-03-05 15:00:00,16.96,16.99,16.9,16.97,2414300.0,16.96,16.99,16.9,16.97,2414300.0
2015-03-06 09:30:00,16.9,16.91,16.71,16.71,803200.0,16.9,16.91,16.71,16.71,803200.0
2015-03-06 10:00:00,16.71,16.72,16.63,16.66,1541600.0,16.71,16.72,16.63,16.66,1541600.0
2015-03-06 11:00:00,16.66,16.68,16.5,16.57,1053200.0,16.66,16.68,16.5,16.57,1053200.0
2015-03-06 12:00:00,16.58,16.63,16.53,16.6,836600.0,16.58,16.63,16.53,16.6,836600.0
2015-03-06 13:00:00,16.6,16.62,16.51,16.55,821700.0,16.6,16.62,16.51,16.55,821700.0
2015-03-06 14:00:00,16.55,16.62,16.48,16.51,1061400.0,16.55,16.62,16.48,16.51,1061400.0
2015-03-06 15:00:00,16.52,16.58,16.5,16.56,2420000.0,16.52,16.58,16.5,16.56,2420000.0
2015-03-09 09:30:00,16.54,16.58,16.45,16.54,557900.0,16.54,16.58,16.45,16.54,557900.0
2015-03-09 10:00:00,16.55,16.6,16.47,16.48,689000.0,16.55,16.6,16.47,16.48,689000.0
2015-03-09 11:00:00,16.47,16.5,16.42,16.47,766500.0,16.47,16.5,16.42,16.47,766500.0
2015-03-09 12:00:00,16.47,16.56,16.44,16.53,662900.0,16.47,16.56,16.44,16.53,662900.0
2015-03-09 13:00:00,16.54,16.67,16.51,16.67,593300.0,16.54,16.67,16.51,16.67,593300.0
2015-03-09 14:00:00,16.67,16.69,16.58,16.62,659000.0,16.67,16.69,16.58,16.62,659000.0
2015-03-09 15:00:00,16.62,16.65,16.58,16.61,1482700.0,16.62,16.65,16.58,16.61,1482700.0
2015-03-10 09:30:00,16.48,16.55,16.4,16.51,1063100.0,16.48,16.55,16.4,16.51,1063100.0
2015-03-10 10:00:00,16.51,16.54,16.41,16.49,1727900.0,16.51,16.54,16.41,16.49,1727900.0
2015-03-10 11:00:00,16.49,16.6,16.48,16.48,1321900.0,16.49,16.6,16.48,16.48,1321900.0
2015-03-10 12:00:00,16.49,16.54,16.44,16.5,828200.0,16.49,16.54,16.44,16.5,828200.0
2015-03-10 13:00:00,16.5,16.53,16.47,16.49,620500.0,16.5,16.53,16.47,16.49,620500.0
2015-03-10 14:00:00,16.5,16.54,16.44,16.46,1349000.0,16.5,16.54,16.44,16.46,1349000.0
2015-03-10 15:00:00,16.46,16.49,16.42,16.42,2310000.0,16.46,16.49,16.42,16.42,2310000.0
2015-03-11 09:30:00,16.56,16.56,16.37,16.49,504900.0,16.56,16.56,16.37,16.49,504900.0
2015-03-11 10:00:00,16.48,16.5,16.42,16.44,804100.0,16.48,16.5,16.42,16.44,804100.0
2015-03-11 11:00:00,16.43,16.52,16.38,16.52,814200.0,16.43,16.52,16.38,16.52,814200.0
2015-03-11 12:00:00,16.52,16.65,16.51,16.64,1333800.0,16.52,16.65,16.51,16.64,1333800.0
2015-03-11 13:00:00,16.64,16.67,16.58,16.6,718900.0,16.64,16.67,16.58,16.6,718900.0
2015-03-11 14:00:00,16.6,16.64,16.56,16.64,707800.0,16.6,16.64,16.56,16.64,707800.0
2015-03-11 15:00:00,16.64,16.64,16.56,16.58,1333100.0,16.64,16.64,16.56,16.58,1333100.0
2015-03-12 09:30:00,16.68,16.77,16.63,16.77,458000.0,16.68,16.77,16.63,16.77,458000.0
2015-03-12 10:00:00,16.76,16.79,16.7,16.76,939400.0,16.76,16.79,16.7,16.76,939400.0
2015-03-12 11:00:00,16.76,16.83,16.74,16.81,1583600.0,16.76,16.83,16.74,16.81,1583600.0
2015-03-12 12:00:00,16.8,16.88,16.8,16.84,1003700.0,16.8,16.88,16.8,16.84,1003700.0
2015-03-12 13:00:00,16.85,16.92,16.84,16.91,645800.0,16.85,16.92,16.84,16.91,645800.0
2015-03-12 14:00:00,16.92,16.94,16.85,16.91,1453200.0,16.92,16.94,16.85,16.91,1453200.0
2015-03-12 15:00:00,16.91,16.94,16.87,16.89,2006000.0,16.91,16.94,16.87,16.89,2006000.0
2015-03-13 09:30:00,16.84,16.91,16.8,16.82,447900.0,16.84,16.91,16.8,16.82,447900.0
2015-03-13 10:00:00,16.82,16.83,16.66,16.66,706500.0,16.82,16.83,16.66,16.66,706500.0
2015-03-13 11:00:00,16.66,16.72,16.53,16.59,760300.0,16.66,16.72,16.53,16.59,760300.0
2015-03-13 12:00:00,16.58,16.59,16.52,16.57,427500.0,16.58,16.59,16.52,16.57,427500.0
2015-03-13 13:00:00,16.56,16.57,16.46,16.5,538200.0,16.56,16.57,16.46,16.5,538200.0
2015-03-13 14:00:00,16.5,16.56,16.44,16.51,850000.0,16.5,16.56,16.44,16.51,850000.0
2015-03-13 15:00:00,16.51,16.63,16.48,16.61,1604800.0,16.51,16.63,16.48,16.61,1604800.0
2015-03-16 09:30:00,17.11,17.25,17.03,17.16,1405000.0,17.11,17.25,17.03,17.16,1405000.0
2015-03-16 10:00:00,17.16,17.25,17.08,17.21,3394100.0,17.16,17.25,17.08,17.21,3394100.0
2015-03-16 11:00:00,17.21,17.23,17.16,17.2,1798600.0,17.21,17.23,17.16,17.2,1798600.0
2015-03-16 12:00:00,17.2,17.29,17.18,17.24,2409200.0,17.2,17.29,17.18,17.24,2409200.0
2015-03-16 13:00:00,17.24,17.36,17.23,17.36,1724600.0,17.24,17.36,17.23,17.36,1724600.0
2015-03-16 14:00:00,17.36,17.42,17.34,17.36,2896000.0,17.36,17.42,17.34,17.36,2896000.0
2015-03-16 15:00:00,17.37,17.38,17.19,17.24,4800600.0,17.37,17.38,17.19,17.24,4800600.0
2015-03-17 09:30:00,17.42,17.81,17.3,17.59,5497400.0,17.42,17.81,17.3,17.59,5497400.0
2015-03-17 10:00:00,17.58,17.61,17.38,17.45,3914800.0,17.58,17.61,17.38,17.45,3914800.0
2015-03-17 11:00:00,17.45,17.45,17.33,17.36,1522500.0,17.45,17.45,17.33,17.36,1522500.0
2015-03-17 12:00:00,17.37,17.39,17.34,17.38,1049900.0,17.37,17.39,17.34,17.38,1049900.0
2015-03-17 13:00:00,17.38,17.39,17.27,17.3,1421200.0,17.38,17.39,17.27,17.3,1421200.0
2015-03-17 14:00:00,17.31,17.42,17.28,17.36,1785900.0,17.31,17.42,17.28,17.36,1785900.0
2015-03-17 15:00:00,17.36,17.48,17.36,17.41,5195200.0,17.36,17.48,17.36,17.41,5195200.0
2015-03-18 09:30:00,17.32,17.56,17.3,17.51,987900.0,17.32,17.56,17.3,17.51,987900.0
2015-03-18 10:00:00,17.5,17.61,17.5,17.54,2484000.0,17.5,17.61,17.5,17.54,2484000.0
2015-03-18 11:00:00,17.54,17.61,17.48,17.48,1585600.0,17.54,17.61,17.48,17.48,1585600.0
2015-03-18 12:00:00,17.48,17.51,17.44,17.45,867100.0,17.48,17.51,17.44,17.45,867100.0
2015-03-18 13:00:00,17.45,17.47,17.4,17.47,1004100.0,17.45,17.47,17.4,17.47,1004100.0
2015-03-18 14:00:00,17.47,17.76,17.46,17.75,2711600.0,17.47,17.76,17.46,17.75,2711600.0
2015-03-18 15:00:00,17.75,17.84,17.73,17.77,4098300.0,17.75,17.84,17.73,17.77,4098300.0
2015-03-19 09:30:00,17.82,17.82,17.72,17.78,1305500.0,17.82,17.82,17.72,17.78,1305500.0
2015-03-19 10:00:00,17.78,17.78,17.61,17.64,1451900.0,17.78,17.78,17.61,17.64,1451900.0
2015-03-19 11:00:00,17.63,17.68,17.61,17.66,1103300.0,17.63,17.68,17.61,17.66,1103300.0
2015-03-19 12:00:00,17.66,17.68,17.59,17.61,898100.0,17.66,17.68,17.59,17.61,898100.0
2015-03-19 13:00:00,17.61,17.72,17.6,17.71,581300.0,17.61,17.72,17.6,17.71,581300.0
2015-03-19 14:00:00,17.71,17.81,17.7,17.81,901000.0,17.71,17.81,17.7,17.81,901000.0
2015-03-19 15:00:00,17.81,17.84,17.75,17.82,2456900.0,17.81,17.84,17.75,17.82,2456900.0
2015-03-20 09:30:00,17.95,18.17,17.92,18.09,3552000.0,17.95,18.17,17.92,18.09,3552000.0
2015-03-20 10:00:00,18.08,18.16,17.98,18.05,3631400.0,18.08,18.16,17.98,18.05,3631400.0
2015-03-20 11:00:00,18.05,18.06,17.82,17.85,2373100.0,18.05,18.06,17.82,17.85,2373100.0
2015-03-20 12:00:00,17.85,17.94,17.8,17.91,1124900.0,17.85,17.94,17.8,17.91,1124900.0
2015-03-20 13:00:00,17.9,17.98,17.89,17.89,681600.0,17.9,17.98,17.89,17.89,681600.0
2015-03-20 14:00:00,17.89,17.94,17.84,17.89,1078900.0,17.89,17.94,17.84,17.89,1078900.0
2015-03-20 15:00:00,17.9,17.91,17.83,17.85,2886800.0,17.9,17.91,17.83,17.85,2886800.0
2015-03-23 09:30:00,17.87,17.93,17.76,17.91,695900.0,17.87,17.93,17.76,17.91,695900.0
2015-03-23 10:00:00,17.92,18.03,17.9,18.02,1591500.0,17.92,18.03,17.9,18.02,1591500.0
2015-03-23 11:00:00,18.02,18.06,17.98,18.02,1178800.0,18.02,18.06,17.98,18.02,1178800.0
2015-03-23 12:00:00,18.01,18.03,17.95,18.01,341500.0,18.01,18.03,17.95,18.01,341500.0
2015-03-23 13:00:00,18.02,18.03,17.96,18.01,903100.0,18.02,18.03,17.96,18.01,903100.0
2015-03-23 14:00:00,18.01,18.04,17.99,18.01,685300.0,18.01,18.04,17.99,18.01,685300.0
2015-03-23 15:00:00,18.01,18.03,17.98,17.99,1013000.0,18.01,18.03,17.98,17.99,1013000.0
2015-03-24 09:30:00,18.07,18.13,17.95,18.13,887400.0,18.07,18.13,17.95,18.13,887400.0
2015-03-24 10:00:00,18.12,18.13,17.89,17.9,1182400.0,18.12,18.13,17.89,17.9,1182400.0
2015-03-24 11:00:00,17.9,18.01,17.89,17.96,922000.0,17.9,18.01,17.89,17.96,922000.0
2015-03-24 12:00:00,17.96,17.98,17.89,17.89,467000.0,17.96,17.98,17.89,17.89,467000.0
2015-03-24 13:00:00,17.89,17.96,17.89,17.9,541400.0,17.89,17.96,17.89,17.9,541400.0
2015-03-24 14:00:00,17.89,17.9,17.82,17.9,696100.0,17.89,17.9,17.82,17.9,696100.0
2015-03-24 15:00:00,17.89,17.91,17.81,17.83,1830600.0,17.89,17.91,17.81,17.83,1830600.0
2015-03-25 09:30:00,17.82,17.95,17.7,17.71,756400.0,17.82,17.95,17.7,17.71,756400.0
2015-03-25 10:00:00,17.7,17.99,17.7,17.95,1089000.0,17.7,17.99,17.7,17.95,1089000.0
2015-03-25 11:00:00,17.96,17.97,17.73,17.77,1578000.0,17.96,17.97,17.73,17.77,1578000.0
2015-03-25 12:00:00,17.77,17.82,17.69,17.75,970100.0,17.77,17.82,17.69,17.75,970100.0
2015-03-25 13:00:00,17.75,17.76,17.57,17.58,960900.0,17.75,17.76,17.57,17.58,960900.0
2015-03-25 14:00:00,17.57,17.73,17.56,17.64,1089400.0,17.57,17.73,17.56,17.64,1089400.0
2015-03-25 15:00:00,17.64,17.67,17.5,17.52,2203900.0,17.64,17.67,17.5,17.52,2203900.0
2015-03-26 09:30:00,17.44,17.55,17.34,17.5,865600.0,17.44,17.55,17.34,17.5,865600.0
2015-03-26 10:00:00,17.5,17.57,17.39,17.48,1124700.0,17.5,17.57,17.39,17.48,1124700.0
2015-03-26 11:00:00,17.48,17.53,17.4,17.52,667200.0,17.48,17.53,17.4,17.52,667200.0
2015-03-26 12:00:00,17.52,17.57,17.5,17.55,453400.0,17.52,17.57,17.5,17.55,453400.0
2015-03-26 13:00:00,17.55,17.63,17.48,17.57,786700.0,17.55,17.63,17.48,17.57,786700.0
2015-03-26 14:00:00,17.57,17.58,17.44,17.44,635300.0,17.57,17.58,17.44,17.44,635300.0
2015-03-26 15:00:00,17.44,17.51,17.43,17.44,1991800.0,17.44,17.51,17.43,17.44,1991800.0
2015-03-27 09:30:00,17.57,17.75,17.52,17.66,741900.0,17.57,17.75,17.52,17.66,741900.0
2015-03-27 10:00:00,17.66,17.78,17.58,17.74,957700.0,17.66,17.78,17.58,17.74,957700.0
2015-03-27 11:00:00,17.74,17.78,17.68,17.76,605200.0,17.74,17.78,17.68,17.76,605200.0
2015-03-27 12:00:00,17.76,17.76,17.72,17.73,503800.0,17.76,17.76,17.72,17.73,503800.0
2015-03-27 13:00:00,17.74,17.79,17.73,17.76,595100.0,17.74,17.79,17.73,17.76,595100.0
2015-03-27 14:00:00,17.76,17.85,17.76,17.84,559100.0,17.76,17.85,17.76,17.84,559100.0
2015-03-27 15:00:00,17.85,17.88,17.78,17.82,1302500.0,17.85,17.88,17.78,17.82,1302500.0
2015-03-30 09:30:00,17.94,18.0,17.85,17.87,645500.0,17.94,18.0,17.85,17.87,645500.0
2015-03-30 10:00:00,17.86,18.05,17.84,18.01,1501500.0,17.86,18.05,17.84,18.01,1501500.0
2015-03-30 11:00:00,18.0,18.02,17.92,17.98,586300.0,18.0,18.02,17.92,17.98,586300.0
2015-03-30 12:00:00,17.98,17.99,17.95,17.96,529800.0,17.98,17.99,17.95,17.96,529800.0
2015-03-30 13:00:00,17.96,18.06,17.96,18.06,584600.0,17.96,18.06,17.96,18.06,584600.0
2015-03-30 14:00:00,18.05,18.16,18.05,18.09,1124100.0,18.05,18.16,18.05,18.09,1124100.0
2015-03-30 15:00:00,18.09,18.11,18.05,18.06,1648500.0,18.09,18.11,18.05,18.06,1648500.0
2015-03-31 09:30:00,17.95,17.95,17.8,17.89,561000.0,17.95,17.95,17.8,17.89,561000.0
2015-03-31 10:00:00,17.89,17.94,17.83,17.84,1671400.0,17.89,17.94,17.83,17.84,1671400.0
2015-03-31 11:00:00,17.84,17.96,17.83,17.89,845400.0,17.84,17.96,17.83,17.89,845400.0
2015-03-31 12:00:00,17.89,17.92,17.85,17.91,665000.0,17.89,17.92,17.85,17.91,665000.0
2015-03-31 13:00:00,17.91,17.93,17.86,17.88,390300.0,17.91,17.93,17.86,17.88,390300.0
2015-03-31 14:00:00,17.88,17.89,17.81,17.84,803900.0,17.88,17.89,17.81,17.84,803900.0
2015-03-31 15:00:00,17.84,17.84,17.7,17.75,1857700.0,17.84,17.84,17.7,17.75,1857700.0
2015-04-01 09:30:00,17.75,17.82,17.31,17.39,1225200.0,17.75,17.82,17.31,17.39,1225200.0
2015-04-01 10:00:00,17.38,17.55,17.37,17.49,1107500.0,17.38,17.55,17.37,17.49,1107500.0
2015-04-01 11:00:00,17.49,17.52,17.43,17.45,700300.0,17.49,17.52,17.43,17.45,700300.0
2015-04-01 12:00:00,17.45,17.49,17.42,17.46,665200.0,17.45,17.49,17.42,17.46,665200.0
2015-04-01 13:00:00,17.46,17.51,17.46,17.5,1157500.0,17.46,17.51,17.46,17.5,1157500.0
2015-04-01 14:00:00,17.5,17.61,17.48,17.61,1253800.0,17.5,17.61,17.48,17.61,1253800.0
2015-04-01 15:00:00,17.61,17.65,17.52,17.64,2232300.0,17.61,17.65,17.52,17.64,2232300.0
2015-04-02 09:30:00,17.66,17.82,17.54,17.77,506300.0,17.66,17.82,17.54,17.77,506300.0
2015-04-02 10:00:00,17.77,17.83,17.66,17.78,827300.0,17.77,17.83,17.66,17.78,827300.0
2015-04-02 11:00:00,17.78,17.78,17.64,17.64,801200.0,17.78,17.78,17.64,17.64,801200.0
2015-04-02 12:00:00,17.64,17.72,17.62,17.69,485900.0,17.64,17.72,17.62,17.69,485900.0
2015-04-02 13:00:00,17.69,17.72,17.67,17.7,525800.0,17.69,17.72,17.67,17.7,525800.0
2015-04-02 14:00:00,17.7,17.72,17.66,17.71,838400.0,17.7,17.72,17.66,17.71,838400.0
2015-04-02 15:00:00,17.71,17.77,17.69,17.72,1035500.0,17.71,17.77,17.69,17.72,1035500.0
2015-04-06 09:30:00,17.62,17.77,17.58,17.65,567300.0,17.62,17.77,17.58,17.65,567300.0
2015-04-06 10:00:00,17.64,17.71,17.58,17.7,1586800.0,17.64,17.71,17.58,17.7,1586800.0
2015-04-06 11:00:00,17.7,17.78,17.65,17.76,683400.0,17.7,17.78,17.65,17.76,683400.0
2015-04-06 12:00:00,17.76,17.8,17.73,17.8,497700.0,17.76,17.8,17.73,17.8,497700.0
2015-04-06 13:00:00,17.8,17.83,17.77,17.8,549400.0,17.8,17.83,17.77,17.8,549400.0
2015-04-06 14:00:00,17.8,17.8,17.7,17.7,618200.0,17.8,17.8,17.7,17.7,618200.0
2015-04-06 15:00:00,17.7,17.71,17.62,17.68,2533600.0,17.7,17.71,17.62,17.68,2533600.0
2015-04-07 09:30:00,17.73,17.78,17.71,17.73,640500.0,17.73,17.78,17.71,17.73,640500.0
2015-04-07 10:00:00,17.74,17.8,17.66,17.75,1285200.0,17.74,17.8,17.66,17.75,1285200.0
2015-04-07 11:00:00,17.75,17.79,17.69,17.79,566000.0,17.75,17.79,17.69,17.79,566000.0
2015-04-07 12:00:00,17.79,17.9,17.78,17.82,512200.0,17.79,17.9,17.78,17.82,512200.0
2015-04-07 13:00:00,17.82,17.91,17.81,17.88,524800.0,17.82,17.91,17.81,17.88,524800.0
2015-04-07 14:00:00,17.88,17.91,17.85,17.85,1010300.0,17.88,17.91,17.85,17.85,1010300.0
2015-04-07 15:00:00,17.85,17.86,17.67,17.68,1380600.0,17.85,17.86,17.67,17.68,1380600.0
2015-04-08 09:30:00,17.7,17.9,17.68,17.84,438700.0,17.7,17.9,17.68,17.84,438700.0
2015-04-08 10:00:00,17.83,17.88,17.75,17.87,2269300.0,17.83,17.88,17.75,17.87,2269300.0
2015-04-08 11:00:00,17.86,17.9,17.83,17.87,852000.0,17.86,17.9,17.83,17.87,852000.0
2015-04-08 12:00:00,17.88,17.92,17.85,17.88,1033000.0,17.88,17.92,17.85,17.88,1033000.0
2015-04-08 13:00:00,17.88,17.88,17.85,17.86,494500.0,17.88,17.88,17.85,17.86,494500.0
2015-04-08 14:00:00,17.86,17.92,17.84,17.91,1898300.0,17.86,17.92,17.84,17.91,1898300.0
2015-04-08 15:00:00,17.91,17.92,17.85,17.89,2415300.0,17.91,17.92,17.85,17.89,2415300.0
2015-04-09 09:30:00,17.76,17.96,17.76,17.92,557900.0,17.76,17.96,17.76,17.92,557900.0
2015-04-09 10:00:00,17.92,17.96,17.81,17.86,806700.0,17.92,17.96,17.81,17.86,806700.0
2015-04-09 11:00:00,17.85,17.87,17.8,17.85,454500.0,17.85,17.87,17.8,17.85,454500.0
2015-04-09 12:00:00,17.85,17.93,17.81,17.93,430600.0,17.85,17.93,17.81,17.93,430600.0
2015-04-09 13:00:00,17.93,17.96,17.9,17.95,529700.0,17.93,17.96,17.9,17.95,529700.0
2015-04-09 14:00:00,17.95,17.97,17.93,17.97,663500.0,17.95,17.97,17.93,17.97,663500.0
2015-04-09 15:00:00,17.97,18.13,17.96,18.1,2882600.0,17.97,18.13,17.96,18.1,2882600.0
2015-04-10 09:30:00,18.1,18.12,18.01,18.1,532400.0,18.1,18.12,18.01,18.1,532400.0
2015-04-10 10:00:00,18.1,18.11,18.05,18.07,943300.0,18.1,18.11,18.05,18.07,943300.0
2015-04-10 11:00:00,18.06,18.24,18.04,18.2,797500.0,18.06,18.24,18.04,18.2,797500.0
2015-04-10 12:00:00,18.2,18.24,18.15,18.15,476600.0,18.2,18.24,18.15,18.15,476600.0
2015-04-10 13:00:00,18.15,18.19,18.13,18.13,355700.0,18.15,18.19,18.13,18.13,355700.0
2015-04-10 14:00:00,18.13,18.15,18.1,18.12,1368200.0,18.13,18.15,18.1,18.12,1368200.0
2015-04-10 15:00:00,18.12,18.13,18.08,18.09,1674100.0,18.12,18.13,18.08,18.09,1674100.0
2015-04-13 09:30:00,18.1,18.23,17.99,18.0,960900.0,18.1,18.23,17.99,18.0,960900.0
2015-04-13 10:00:00,17.99,18.0,17.89,17.93,1091500.0,17.99,18.0,17.89,17.93,1091500.0
2015-04-13 11:00:00,17.93,17.96,17.85,17.86,437500.0,17.93,17.96,17.85,17.86,437500.0
2015-04-13 12:00:00,17.86,17.86,17.8,17.8,948100.0,17.86,17.86,17.8,17.8,948100.0
2015-04-13 13:00:00,17.79,17.85,17.77,17.84,612200.0,17.79,17.85,17.77,17.84,612200.0
2015-04-13 14:00:00,17.84,17.89,17.81,17.82,475300.0,17.84,17.89,17.81,17.82,475300.0
2015-04-13 15:00:00,17.82,17.86,17.8,17.8,909000.0,17.82,17.86,17.8,17.8,909000.0
2015-04-14 09:30:00,17.77,17.83,17.62,17.65,714800.0,17.77,17.83,17.62,17.65,714800.0
2015-04-14 10:00:00,17.65,17.82,17.61,17.77,1717300.0,17.65,17.82,17.61,17.77,1717300.0
2015-04-14 11:00:00,17.78,17.89,17.77,17.85,759400.0,17.78,17.89,17.77,17.85,759400.0
2015-04-14 12:00:00,17.85,17.91,17.83,17.84,592000.0,17.85,17.91,17.83,17.84,592000.0
2015-04-14 13:00:00,17.83,17.84,17.79,17.83,387900.0,17.83,17.84,17.79,17.83,387900.0
2015-04-14 14:00:00,17.82,17.91,17.81,17.9,633200.0,17.82,17.91,17.81,17.9,633200.0
2015-04-14 15:00:00,17.89,17.91,17.87,17.9,1740800.0,17.89,17.91,17.87,17.9,1740800.0
2015-04-15 09:30:00,17.98,18.01,17.89,18.0,573700.0,17.98,18.01,17.89,18.0,573700.0
2015-04-15 10:00:00,18.0,18.15,18.0,18.14,1728000.0,18.0,18.15,18.0,18.14,1728000.0
2015-04-15 11:00:00,18.14,18.15,18.05,18.06,538200.0,18.14,18.15,18.05,18.06,538200.0
2015-04-15 12:00:00,18.07,18.08,18.05,18.05,475000.0,18.07,18.08,18.05,18.05,475000.0
2015-04-15 13:00:00,18.06,18.13,18.05,18.08,921500.0,18.06,18.13,18.05,18.08,921500.0
2015-04-15 14:00:00,18.08,18.1,18.05,18.07,812500.0,18.08,18.1,18.05,18.07,812500.0
2015-04-15 15:00:00,18.07,18.09,18.02,18.03,2431800.0,18.07,18.09,18.02,18.03,2431800.0
2015-04-16 09:30:00,18.0,18.09,18.0,18.03,571100.0,18.0,18.09,18.0,18.03,571100.0
2015-04-16 10:00:00,18.03,18.09,18.0,18.01,1244100.0,18.03,18.09,18.0,18.01,1244100.0
2015-04-16 11:00:00,18.01,18.04,17.99,18.03,895600.0,18.01,18.04,17.99,18.03,895600.0
2015-04-16 12:00:00,18.03,18.13,18.02,18.11,590100.0,18.03,18.13,18.02,18.11,590100.0
2015-04-16 13:00:00,18.11,18.13,18.07,18.07,398300.0,18.11,18.13,18.07,18.07,398300.0
2015-04-16 14:00:00,18.08,18.14,18.05,18.13,863200.0,18.08,18.14,18.05,18.13,863200.0
2015-04-16 15:00:00,18.13,18.17,18.07,18.16,2288400.0,18.13,18.17,18.07,18.16,2288400.0
2015-04-17 09:30:00,18.04,18.07,17.93,17.96,1486100.0,18.04,18.07,17.93,17.96,1486100.0
2015-04-17 10:00:00,17.95,18.13,17.87,18.12,2862100.0,17.95,18.13,17.87,18.12,2862100.0
2015-04-17 11:00:00,18.12,18.21,18.08,18.17,1331900.0,18.12,18.21,18.08,18.17,1331900.0
2015-04-17 12:00:00,18.18,18.29,18.15,18.26,1618200.0,18.18,18.29,18.15,18.26,1618200.0
2015-04-17 13:00:00,18.27,18.34,18.21,18.22,1474500.0,18.27,18.34,18.21,18.22,1474500.0
2015-04-17 14:00:00,18.22,18.29,18.2,18.28,1406000.0,18.22,18.29,18.2,18.28,1406000.0
2015-04-17 15:00:00,18.27,18.4,18.24,18.4,4460600.0,18.27,18.4,18.24,18.4,4460600.0
2015-04-20 09:30:00,18.42,18.44,18.24,18.31,1184900.0,18.42,18.44,18.24,18.31,1184900.0
2015-04-20 10:00:00,18.31,18.4,18.23,18.3,2557000.0,18.31,18.4,18.23,18.3,2557000.0
2015-04-20 11:00:00,18.3,18.38,18.29,18.3,1098100.0,18.3,18.38,18.29,18.3,1098100.0
2015-04-20 12:00:00,18.3,18.31,18.21,18.23,481200.0,18.3,18.31,18.21,18.23,481200.0
2015-04-20 13:00:00,18.23,18.25,18.19,18.2,732800.0,18.23,18.25,18.19,18.2,732800.0
2015-04-20 14:00:00,18.2,18.25,18.14,18.23,1155200.0,18.2,18.25,18.14,18.23,1155200.0
2015-04-20 15:00:00,18.23,18.26,18.17,18.19,1624300.0,18.23,18.26,18.17,18.19,1624300.0
2015-04-21 09:30:00,18.24,18.31,18.15,18.17,810200.0,18.24,18.31,18.15,18.17,810200.0
2015-04-21 10:00:00,18.17,18.24,18.13,18.23,1967400.0,18.17,18.24,18.13,18.23,1967400.0
2015-04-21 11:00:00,18.24,18.25,18.18,18.23,1642600.0,18.24,18.25,18.18,18.23,1642600.0
2015-04-21 12:00:00,18.23,18.29,18.2,18.25,560800.0,18.23,18.29,18.2,18.25,560800.0
2015-04-21 13:00:00,18.25,18.28,18.23,18.25,1086100.0,18.25,18.28,18.23,18.25,1086100.0
2015-04-21 14:00:00,18.25,18.3,18.23,18.29,648900.0,18.25,18.3,18.23,18.29,648900.0
2015-04-21 15:00:00,18.29,18.32,18.27,18.31,2540000.0,18.29,18.32,18.27,18.31,2540000.0
2015-04-22 09:30:00,18.28,18.44,18.26,18.43,1023800.0,18.28,18.44,18.26,18.43,1023800.0
2015-04-22 10:00:00,18.43,18.44,18.22,18.35,1234500.0,18.43,18.44,18.22,18.35,1234500.0
2015-04-22 11:00:00,18.36,18.4,18.31,18.37,658700.0,18.36,18.4,18.31,18.37,658700.0
2015-04-22 12:00:00,18.38,18.38,18.27,18.35,786600.0,18.38,18.38,18.27,18.35,786600.0
2015-04-22 13:00:00,18.35,18.38,18.33,18.35,963000.0,18.35,18.38,18.33,18.35,963000.0
2015-04-22 14:00:00,18.35,18.44,18.33,18.41,654800.0,18.35,18.44,18.33,18.41,654800.0
2015-04-22 15:00:00,18.4,18.43,18.37,18.42,1322400.0,18.4,18.43,18.37,18.42,1322400.0
2015-04-23 09:30:00,18.39,18.42,18.3,18.34,566600.0,18.39,18.42,18.3,18.34,566600.0
2015-04-23 10:00:00,18.34,18.47,18.31,18.4,1114300.0,18.34,18.47,18.31,18.4,1114300.0
2015-04-23 11:00:00,18.39,18.45,18.34,18.41,831900.0,18.39,18.45,18.34,18.41,831900.0
2015-04-23 12:00:00,18.41,18.49,18.38,18.48,827700.0,18.41,18.49,18.38,18.48,827700.0
2015-04-23 13:00:00,18.48,18.49,18.43,18.43,959500.0,18.48,18.49,18.43,18.43,959500.0
2015-04-23 14:00:00,18.44,18.46,18.42,18.44,324300.0,18.44,18.46,18.42,18.44,324300.0
2015-04-23 15:00:00,18.44,18.48,18.41,18.42,1246300.0,18.44,18.48,18.41,18.42,1246300.0
2015-04-24 09:30:00,18.4,18.47,18.27,18.45,514600.0,18.4,18.47,18.27,18.45,514600.0
2015-04-24 10:00:00,18.45,18.48,18.4,18.44,734300.0,18.45,18.48,18.4,18.44,734300.0
2015-04-24 11:00:00,18.44,18.44,18.38,18.4,469300.0,18.44,18.44,18.38,18.4,469300.0
2015-04-24 12:00:00,18.41,18.43,18.33,18.37,304200.0,18.41,18.43,18.33,18.37,304200.0
2015-04-24 13:00:00,18.36,18.42,18.33,18.42,378000.0,18.36,18.42,18.33,18.42,378000.0
2015-04-24 14:00:00,18.41,18.43,18.29,18.3,609300.0,18.41,18.43,18.29,18.3,609300.0
2015-04-24 15:00:00,18.3,18.36,18.3,18.35,1096800.0,18.3,18.36,18.3,18.35,1096800.0
2015-04-27 09:30:00,18.38,18.5,18.33,18.45,1361400.0,18.38,18.5,18.33,18.45,1361400.0
2015-04-27 10:00:00,18.45,18.48,18.28,18.3,1185900.0,18.45,18.48,18.28,18.3,1185900.0
2015-04-27 11:00:00,18.3,18.35,18.12,18.13,1625000.0,18.3,18.35,18.12,18.13,1625000.0
2015-04-27 12:00:00,18.14,18.22,17.98,17.99,2095700.0,18.14,18.22,17.98,17.99,2095700.0
2015-04-27 13:00:00,17.99,18.14,17.98,18.08,1394700.0,17.99,18.14,17.98,18.08,1394700.0
2015-04-27 14:00:00,18.09,18.09,17.93,18.0,1470500.0,18.09,18.09,17.93,18.0,1470500.0
2015-04-27 15:00:00,18.0,18.03,17.91,17.97,2724700.0,18.0,18.03,17.91,17.97,2724700.0
2015-04-28 09:30:00,17.83,17.85,17.4,17.57,3943200.0,17.83,17.85,17.4,17.57,3943200.0
2015-04-28 10:00:00,17.57,17.84,17.22,17.75,5130000.0,17.57,17.84,17.22,17.75,5130000.0
2015-04-28 11:00:00,17.75,17.8,17.67,17.8,2338300.0,17.75,17.8,17.67,17.8,2338300.0
2015-04-28 12:00:00,17.8,17.87,17.79,17.86,1335800.0,17.8,17.87,17.79,17.86,1335800.0
2015-04-28 13:00:00,17.86,17.95,17.77,17.77,1675900.0,17.86,17.95,17.77,17.77,1675900.0
2015-04-28 14:00:00,17.77,17.79,17.74,17.79,967800.0,17.77,17.79,17.74,17.79,967800.0
2015-04-28 15:00:00,17.79,17.83,17.72,17.75,2316000.0,17.79,17.83,17.72,17.75,2316000.0
2015-04-29 09:30:00,17.69,17.8,17.58,17.78,1908700.0,17.69,17.8,17.58,17.78,1908700.0
2015-04-29 10:00:00,17.77,17.78,17.6,17.71,2934200.0,17.77,17.78,17.6,17.71,2934200.0
2015-04-29 11:00:00,17.7,17.75,17.66,17.68,2410200.0,17.7,17.75,17.66,17.68,2410200.0
2015-04-29 12:00:00,17.69,17.72,17.47,17.53,1844000.0,17.69,17.72,17.47,17.53,1844000.0
2015-04-29 13:00:00,17.54,17.63,17.53,17.6,4415400.0,17.54,17.63,17.53,17.6,4415400.0
2015-04-29 14:00:00,17.61,17.75,17.55,17.66,1688900.0,17.61,17.75,17.55,17.66,1688900.0
2015-04-29 15:00:00,17.66,17.68,17.58,17.6,2255700.0,17.66,17.68,17.58,17.6,2255700.0
2015-04-30 09:30:00,17.49,17.64,17.41,17.54,1834200.0,17.49,17.64,17.41,17.54,1834200.0
2015-04-30 10:00:00,17.54,17.78,17.47,17.77,4390500.0,17.54,17.78,17.47,17.77,4390500.0
2015-04-30 11:00:00,17.77,17.92,17.76,17.85,3168800.0,17.77,17.92,17.76,17.85,3168800.0
2015-04-30 12:00:00,17.85,18.04,17.84,17.85,2116600.0,17.85,18.04,17.84,17.85,2116600.0
2015-04-30 13:00:00,17.86,17.92,17.79,17.85,1270400.0,17.86,17.92,17.79,17.85,1270400.0
2015-04-30 14:00:00,17.85,17.9,17.8,17.88,2903800.0,17.85,17.9,17.8,17.88,2903800.0
2015-04-30 15:00:00,17.87,17.88,17.72,17.82,5207800.0,17.87,17.88,17.72,17.82,5207800.0
2015-05-01 09:30:00,17.85,17.85,17.57,17.7,1866100.0,17.85,17.85,17.57,17.7,1866100.0
2015-05-01 10:00:00,17.71,17.71,17.41,17.5,7185300.0,17.71,17.71,17.41,17.5,7185300.0
2015-05-01 11:00:00,17.51,17.58,17.47,17.53,2065000.0,17.51,17.58,17.47,17.53,2065000.0
2015-05-01 12:00:00,17.53,17.56,17.49,17.55,1641700.0,17.53,17.56,17.49,17.55,1641700.0
2015-05-01 13:00:00,17.55,17.6,17.53,17.57,2305600.0,17.55,17.6,17.53,17.57,2305600.0
2015-05-01 14:00:00,17.57,17.6,17.54,17.6,1405200.0,17.57,17.6,17.54,17.6,1405200.0
2015-05-01 15:00:00,17.6,17.75,17.56,17.74,3699700.0,17.6,17.75,17.56,17.74,3699700.0
2015-05-04 09:30:00,17.86,18.0,17.79,17.91,1091500.0,17.86,18.0,17.79,17.91,1091500.0
2015-05-04 10:00:00,17.91,18.03,17.86,17.9,1347900.0,17.91,18.03,17.86,17.9,1347900.0
2015-05-04 11:00:00,17.91,17.95,17.87,17.87,878100.0,17.91,17.95,17.87,17.87,878100.0
2015-05-04 12:00:00,17.87,17.96,17.87,17.91,962900.0,17.87,17.96,17.87,17.91,962900.0
2015-05-04 13:00:00,17.91,17.91,17.82,17.85,859300.0,17.91,17.91,17.82,17.85,859300.0
2015-05-04 14:00:00,17.85,17.88,17.81,17.85,987800.0,17.85,17.88,17.81,17.85,987800.0
2015-05-04 15:00:00,17.85,17.9,17.82,17.88,2331000.0,17.85,17.9,17.82,17.88,2331000.0
2015-05-05 09:30:00,17.84,17.84,17.47,17.54,986400.0,17.84,17.84,17.47,17.54,986400.0
2015-05-05 10:00:00,17.54,17.7,17.52,17.58,1947900.0,17.54,17.7,17.52,17.58,1947900.0
2015-05-05 11:00:00,17.58,17.61,17.39,17.47,1807900.0,17.58,17.61,17.39,17.47,1807900.0
2015-05-05 12:00:00,17.47,17.51,17.45,17.48,984800.0,17.47,17.51,17.45,17.48,984800.0
2015-05-05 13:00:00,17.48,17.49,17.42,17.46,1232900.0,17.48,17.49,17.42,17.46,1232900.0
2015-05-05 14:00:00,17.46,17.48,17.35,17.37,1322800.0,17.46,17.48,17.35,17.37,1322800.0
2015-05-05 15:00:00,17.36,17.42,17.3,17.37,2049800.0,17.36,17.42,17.3,17.37,2049800.0
2015-05-06 09:30:00,17.37,17.48,17.17,17.28,930700.0,17.37,17.48,17.17,17.28,930700.0
2015-05-06 10:00:00,17.28,17.35,17.2,17.35,1176100.0,17.28,17.35,17.2,17.35,1176100.0
2015-05-06 11:00:00,17.35,17.39,17.26,17.35,1362300.0,17.35,17.39,17.26,17.35,1362300.0
2015-05-06 12:00:00,17.35,17.38,17.32,17.33,578800.0,17.35,17.38,17.32,17.33,578800.0
2015-05-06 13:00:00,17.33,17.39,17.3,17.32,980000.0,17.33,17.39,17.3,17.32,980000.0
2015-05-06 14:00:00,17.32,17.33,17.22,17.28,707700.0,17.32,17.33,17.22,17.28,707700.0
2015-05-06 15:00:00,17.28,17.31,17.25,17.31,1654400.0,17.28,17.31,17.25,17.31,1654400.0
2015-05-07 09:30:00,17.32,17.41,17.2,17.23,716700.0,17.32,17.41,17.2,17.23,716700.0
2015-05-07 10:00:00,17.23,17.31,17.19,17.26,1239600.0,17.23,17.31,17.19,17.26,1239600.0
2015-05-07 11:00:00,17.27,17.3,17.22,17.25,603400.0,17.27,17.3,17.22,17.25,603400.0
2015-05-07 12:00:00,17.25,17.28,17.22,17.27,757500.0,17.25,17.28,17.22,17.27,757500.0
2015-05-07 13:00:00,17.27,17.32,17.26,17.29,466800.0,17.27,17.32,17.26,17.29,466800.0
2015-05-07 14:00:00,17.3,17.3,17.23,17.26,595800.0,17.3,17.3,17.23,17.26,595800.0
2015-05-07 15:00:00,17.26,17.28,17.12,17.17,2742700.0,17.26,17.28,17.12,17.17,2742700.0
2015-05-08 09:30:00,17.4,17.56,17.33,17.44,608000.0,17.4,17.56,17.33,17.44,608000.0
2015-05-08 10:00:00,17.44,17.57,17.41,17.51,799400.0,17.44,17.57,17.41,17.51,799400.0
2015-05-08 11:00:00,17.51,17.57,17.49,17.54,541000.0,17.51,17.57,17.49,17.54,541000.0
2015-05-08 12:00:00,17.54,17.56,17.47,17.5,438500.0,17.54,17.56,17.47,17.5,438500.0
2015-05-08 13:00:00,17.5,17.52,17.43,17.45,430900.0,17.5,17.52,17.43,17.45,430900.0
2015-05-08 14:00:00,17.44,17.49,17.43,17.46,492400.0,17.44,17.49,17.43,17.46,492400.0
2015-05-08 15:00:00,17.46,17.52,17.45,17.5,995000.0,17.46,17.52,17.45,17.5,995000.0
2015-05-11 09:30:00,17.45,17.55,17.39,17.52,932000.0,17.45,17.55,17.39,17.52,932000.0
2015-05-11 10:00:00,17.52,17.58,17.43,17.44,1005500.0,17.52,17.58,17.43,17.44,1005500.0
2015-05-11 11:00:00,17.44,17.47,17.39,17.4,447100.0,17.44,17.47,17.39,17.4,447100.0
2015-05-11 12:00:00,17.4,17.44,17.37,17.43,441200.0,17.4,17.44,17.37,17.43,441200.0
2015-05-11 13:00:00,17.43,17.49,17.42,17.43,677400.0,17.43,17.49,17.42,17.43,677400.0
2015-05-11 14:00:00,17.44,17.5,17.43,17.46,953400.0,17.44,17.5,17.43,17.46,953400.0
2015-05-11 15:00:00,17.46,17.49,17.43,17.47,1131400.0,17.46,17.49,17.43,17.47,1131400.0
2015-05-12 09:30:00,17.34,17.42,17.17,17.21,928400.0,17.34,17.42,17.17,17.21,928400.0
2015-05-12 10:00:00,17.21,17.25,17.15,17.17,1477700.0,17.21,17.25,17.15,17.17,1477700.0
2015-05-12 11:00:00,17.17,17.28,17.16,17.24,1315500.0,17.17,17.28,17.16,17.24,1315500.0
2015-05-12 12:00:00,17.24,17.33,17.22,17.3,494500.0,17.24,17.33,17.22,17.3,494500.0
2015-05-12 13:00:00,17.3,17.38,17.24,17.26,851000.0,17.3,17.38,17.24,17.26,851000.0
2015-05-12 14:00:00,17.26,17.33,17.23,17.29,634200.0,17.26,17.33,17.23,17.29,634200.0
2015-05-12 15:00:00,17.29,17.31,17.26,17.28,1003600.0,17.29,17.31,17.26,17.28,1003600.0
2015-05-13 09:30:00,17.24,17.41,17.23,17.4,992000.0,17.24,17.41,17.23,17.4,992000.0
2015-05-13 10:00:00,17.39,17.41,17.33,17.34,903700.0,17.39,17.41,17.33,17.34,903700.0
2015-05-13 11:00:00,17.35,17.39,17.33,17.36,733100.0,17.35,17.39,17.33,17.36,733100.0
2015-05-13 12:00:00,17.36,17.4,17.34,17.36,558700.0,17.36,17.4,17.34,17.36,558700.0
2015-05-13 13:00:00,17.36,17.39,17.35,17.37,314500.0,17.36,17.39,17.35,17.37,314500.0
2015-05-13 14:00:00,17.36,17.37,17.23,17.27,1195500.0,17.36,17.37,17.23,17.27,1195500.0
2015-05-13 15:00:00,17.27,17.28,17.2,17.22,1277700.0,17.27,17.28,17.2,17.22,1277700.0
2015-05-14 09:30:00,17.34,17.55,17.31,17.44,1597000.0,17.34,17.55,17.31,17.44,1597000.0
2015-05-14 10:00:00,17.44,17.68,17.41,17.66,1882600.0,17.44,17.68,17.41,17.66,1882600.0
2015-05-14 11:00:00,17.66,17.74,17.65,17.69,1214600.0,17.66,17.74,17.65,17.69,1214600.0
2015-05-14 12:00:00,17.7,17.83,17.68,17.83,1331400.0,17.7,17.83,17.68,17.83,1331400.0
2015-05-14 13:00:00,17.83,17.95,17.82,17.86,1421000.0,17.83,17.95,17.82,17.86,1421000.0
2015-05-14 14:00:00,17.86,17.88,17.8,17.85,1008400.0,17.86,17.88,17.8,17.85,1008400.0
2015-05-14 15:00:00,17.85,17.91,17.83,17.9,1561000.0,17.85,17.91,17.83,17.9,1561000.0
2015-05-15 09:30:00,17.88,17.94,17.83,17.87,1289900.0,17.88,17.94,17.83,17.87,1289900.0
2015-05-15 10:00:00,17.87,17.88,17.77,17.86,1251700.0,17.87,17.88,17.77,17.86,1251700.0
2015-05-15 11:00:00,17.85,17.88,17.81,17.83,592800.0,17.85,17.88,17.81,17.83,592800.0
2015-05-15 12:00:00,17.84,17.84,17.79,17.81,547200.0,17.84,17.84,17.79,17.81,547200.0
2015-05-15 13:00:00,17.81,17.84,17.8,17.8,632100.0,17.81,17.84,17.8,17.8,632100.0
2015-05-15 14:00:00,17.8,17.86,17.78,17.86,798600.0,17.8,17.86,17.78,17.86,798600.0
2015-05-15 15:00:00,17.86,17.88,17.82,17.85,1836500.0,17.86,17.88,17.82,17.85,1836500.0
2015-05-18 09:30:00,17.88,18.1,17.86,18.05,1023400.0,17.88,18.1,17.86,18.05,1023400.0
2015-05-18 10:00:00,18.05,18.08,17.93,18.0,1096600.0,18.05,18.08,17.93,18.0,1096600.0
2015-05-18 11:00:00,18.0,18.19,17.99,18.14,1395500.0,18.0,18.19,17.99,18.14,1395500.0
2015-05-18 12:00:00,18.14,18.2,18.1,18.1,468600.0,18.14,18.2,18.1,18.1,468600.0
2015-05-18 13:00:00,18.1,18.17,18.1,18.16,661400.0,18.1,18.17,18.1,18.16,661400.0
2015-05-18 14:00:00,18.16,18.2,18.09,18.09,888300.0,18.16,18.2,18.09,18.09,888300.0
2015-05-18 15:00:00,18.09,18.12,18.05,18.05,1583900.0,18.09,18.12,18.05,18.05,1583900.0
2015-05-19 09:30:00,18.07,18.15,18.02,18.03,648800.0,18.07,18.15,18.02,18.03,648800.0
2015-05-19 10:00:00,18.03,18.1,17.93,18.07,577400.0,18.03,18.1,17.93,18.07,577400.0
2015-05-19 11:00:00,18.08,18.12,18.04,18.11,1377200.0,18.08,18.12,18.04,18.11,1377200.0
2015-05-19 12:00:00,18.11,18.13,18.03,18.06,538700.0,18.11,18.13,18.03,18.06,538700.0
2015-05-19 13:00:00,18.06,18.13,18.06,18.13,393200.0,18.06,18.13,18.06,18.13,393200.0
2015-05-19 14:00:00,18.13,18.15,18.1,18.13,417700.0,18.13,18.15,18.1,18.13,417700.0
2015-05-19 15:00:00,18.13,18.13,18.06,18.13,886500.0,18.13,18.13,18.06,18.13,886500.0
2015-05-20 09:30:00,18.1,18.2,18.09,18.17,732600.0,18.1,18.2,18.09,18.17,732600.0
2015-05-20 10:00:00,18.18,18.19,18.07,18.08,626400.0,18.18,18.19,18.07,18.08,626400.0
2015-05-20 11:00:00,18.08,18.1,18.02,18.06,494100.0,18.08,18.1,18.02,18.06,494100.0
2015-05-20 12:00:00,18.07,18.08,17.98,17.99,824400.0,18.07,18.08,17.98,17.99,824400.0
2015-05-20 13:00:00,18.0,18.0,17.95,17.98,655800.0,18.0,18.0,17.95,17.98,655800.0
2015-05-20 14:00:00,17.99,18.05,17.97,18.04,806200.0,17.99,18.05,17.97,18.04,806200.0
2015-05-20 15:00:00,18.04,18.04,17.95,17.97,1381100.0,18.04,18.04,17.95,17.97,1381100.0
2015-05-21 09:30:00,17.91,17.97,17.79,17.91,618300.0,17.91,17.97,17.79,17.91,618300.0
2015-05-21 10:00:00,17.9,17.97,17.89,17.92,537100.0,17.9,17.97,17.89,17.92,537100.0
2015-05-21 11:00:00,17.93,17.99,17.91,17.91,278300.0,17.93,17.99,17.91,17.91,278300.0
2015-05-21 12:00:00,17.91,17.92,17.84,17.87,252500.0,17.91,17.92,17.84,17.87,252500.0
2015-05-21 13:00:00,17.87,17.92,17.81,17.84,475600.0,17.87,17.92,17.81,17.84,475600.0
2015-05-21 14:00:00,17.84,17.91,17.83,17.91,337500.0,17.84,17.91,17.83,17.91,337500.0
2015-05-21 15:00:00,17.9,17.93,17.86,17.88,1196700.0,17.9,17.93,17.86,17.88,1196700.0
2015-05-22 09:30:00,17.84,17.86,17.76,17.83,427900.0,17.84,17.86,17.76,17.83,427900.0
2015-05-22 10:00:00,17.82,17.94,17.8,17.88,523800.0,17.82,17.94,17.8,17.88,523800.0
2015-05-22 11:00:00,17.88,17.89,17.77,17.83,228500.0,17.88,17.89,17.77,17.83,228500.0
2015-05-22 12:00:00,17.83,17.87,17.79,17.86,203900.0,17.83,17.87,17.79,17.86,203900.0
2015-05-22 13:00:00,17.87,17.9,17.83,17.86,310000.0,17.87,17.9,17.83,17.86,310000.0
2015-05-22 14:00:00,17.85,17.87,17.82,17.85,344500.0,17.85,17.87,17.82,17.85,344500.0
2015-05-22 15:00:00,17.85,17.89,17.82,17.83,894900.0,17.85,17.89,17.82,17.83,894900.0
2015-05-26 09:30:00,17.72,17.87,17.71,17.82,655800.0,17.72,17.87,17.71,17.82,655800.0
2015-05-26 10:00:00,17.81,17.85,17.75,17.79,790100.0,17.81,17.85,17.75,17.79,790100.0
2015-05-26 11:00:00,17.79,17.86,17.76,17.84,575700.0,17.79,17.86,17.76,17.84,575700.0
2015-05-26 12:00:00,17.84,17.84,17.8,17.8,318300.0,17.84,17.84,17.8,17.8,318300.0
2015-05-26 13:00:00,17.8,17.84,17.77,17.78,1060300.0,17.8,17.84,17.77,17.78,1060300.0
2015-05-26 14:00:00,17.78,17.8,17.74,17.75,490000.0,17.78,17.8,17.74,17.75,490000.0
2015-05-26 15:00:00,17.75,17.81,17.74,17.77,2473400.0,17.75,17.81,17.74,17.77,2473400.0
2015-05-27 09:30:00,17.93,17.94,17.78,17.79,876000.0,17.93,17.94,17.78,17.79,876000.0
2015-05-27 10:00:00,17.8,17.82,17.76,17.81,496900.0,17.8,17.82,17.76,17.81,496900.0
2015-05-27 11:00:00,17.82,17.91,17.79,17.89,969400.0,17.82,17.91,17.79,17.89,969400.0
2015-05-27 12:00:00,17.89,17.9,17.85,17.88,337400.0,17.89,17.9,17.85,17.88,337400.0
2015-05-27 13:00:00,17.88,17.91,17.84,17.88,450400.0,17.88,17.91,17.84,17.88,450400.0
2015-05-27 14:00:00,17.87,17.95,17.87,17.94,445700.0,17.87,17.95,17.87,17.94,445700.0
2015-05-27 15:00:00,17.95,18.0,17.92,17.98,1854900.0,17.95,18.0,17.92,17.98,1854900.0
2015-05-28 09:30:00,17.97,18.1,17.9,17.96,1922200.0,17.97,18.1,17.9,17.96,1922200.0
2015-05-28 10:00:00,17.96,18.14,17.95,18.07,2195900.0,17.96,18.14,17.95,18.07,2195900.0
2015-05-28 11:00:00,18.07,18.27,18.06,18.23,5524300.0,18.07,18.27,18.06,18.23,5524300.0
2015-05-28 12:00:00,18.23,18.36,18.22,18.34,3685100.0,18.23,18.36,18.22,18.34,3685100.0
2015-05-28 13:00:00,18.34,18.41,18.33,18.38,3307700.0,18.34,18.41,18.33,18.38,3307700.0
2015-05-28 14:00:00,18.38,18.44,18.28,18.39,4171500.0,18.38,18.44,18.28,18.39,4171500.0
2015-05-28 15:00:00,18.39,18.45,18.26,18.26,4583700.0,18.39,18.45,18.26,18.26,4583700.0
2015-05-29 09:30:00,18.15,18.4,18.05,18.37,1217357.0,18.15,18.4,18.05,18.37,1217357.0
2015-05-29 10:00:00,18.37,18.42,18.26,18.29,3568984.0,18.37,18.42,18.26,18.29,3568984.0
2015-05-29 11:00:00,18.29,18.37,18.25,18.36,2708512.0,18.29,18.37,18.25,18.36,2708512.0
2015-05-29 12:00:00,18.36,18.53,18.36,18.5,3038071.0,18.36,18.53,18.36,18.5,3038071.0
2015-05-29 13:00:00,18.5,18.58,18.48,18.57,1619979.0,18.5,18.58,18.48,18.57,1619979.0
2015-05-29 14:00:00,18.57,18.62,18.39,18.43,8871965.0,18.57,18.62,18.39,18.43,8871965.0
2015-05-29 15:00:00,18.43,18.46,18.24,18.26,7574079.0,18.43,18.46,18.24,18.26,7574079.0
2015-06-01 09:30:00,18.36,18.36,18.26,18.29,753549.0,18.36,18.36,18.26,18.29,753549.0
2015-06-01 10:00:00,18.29,18.49,18.23,18.48,1272808.0,18.29,18.49,18.23,18.48,1272808.0
2015-06-01 11:00:00,18.49,18.55,18.46,18.49,1003941.0,18.49,18.55,18.46,18.49,1003941.0
2015-06-01 12:00:00,18.5,18.57,18.49,18.55,1175937.0,18.5,18.57,18.49,18.55,1175937.0
2015-06-01 13:00:00,18.55,18.57,18.53,18.54,620340.0,18.55,18.57,18.53,18.54,620340.0
2015-06-01 14:00:00,18.54,18.58,18.48,18.51,1489798.0,18.54,18.58,18.48,18.51,1489798.0
2015-06-01 15:00:00,18.52,18.62,18.49,18.52,3168711.0,18.52,18.62,18.49,18.52,3168711.0
2015-06-02 09:30:00,18.45,18.45,18.29,18.35,1092608.0,18.45,18.45,18.29,18.35,1092608.0
2015-06-02 10:00:00,18.34,18.39,18.24,18.25,1122452.0,18.34,18.39,18.24,18.25,1122452.0
2015-06-02 11:00:00,18.26,18.36,18.25,18.34,909704.0,18.26,18.36,18.25,18.34,909704.0
2015-06-02 12:00:00,18.34,18.39,18.31,18.35,591051.0,18.34,18.39,18.31,18.35,591051.0
2015-06-02 13:00:00,18.35,18.38,18.31,18.33,670526.0,18.35,18.38,18.31,18.33,670526.0
2015-06-02 14:00:00,18.33,18.33,18.27,18.31,465842.0,18.33,18.33,18.27,18.31,465842.0
2015-06-02 15:00:00,18.32,18.34,18.28,18.29,1332167.0,18.32,18.34,18.28,18.29,1332167.0
2015-06-03 09:30:00,18.36,18.39,18.27,18.31,1120816.0,18.36,18.39,18.27,18.31,1120816.0
2015-06-03 10:00:00,18.31,18.33,18.25,18.27,621749.0,18.31,18.33,18.25,18.27,621749.0
2015-06-03 11:00:00,18.27,18.29,18.16,18.23,598170.0,18.27,18.29,18.16,18.23,598170.0
2015-06-03 12:00:00,18.22,18.24,18.19,18.23,523679.0,18.22,18.24,18.19,18.23,523679.0
2015-06-03 13:00:00,18.23,18.25,18.19,18.2,363994.0,18.23,18.25,18.19,18.2,363994.0
2015-06-03 14:00:00,18.2,18.24,18.2,18.23,391242.0,18.2,18.24,18.2,18.23,391242.0
2015-06-03 15:00:00,18.23,18.26,18.22,18.23,1039400.0,18.23,18.26,18.22,18.23,1039400.0
2015-06-04 09:30:00,18.13,18.18,18.03,18.07,733951.0,18.13,18.18,18.03,18.07,733951.0
2015-06-04 10:00:00,18.07,18.13,17.98,18.05,1202338.0,18.07,18.13,17.98,18.05,1202338.0
2015-06-04 11:00:00,18.04,18.07,17.97,17.98,781462.0,18.04,18.07,17.97,17.98,781462.0
2015-06-04 12:00:00,17.99,18.01,17.97,17.99,418162.0,17.99,18.01,17.97,17.99,418162.0
2015-06-04 13:00:00,17.99,18.0,17.89,17.97,730392.0,17.99,18.0,17.89,17.97,730392.0
2015-06-04 14:00:00,17.97,17.98,17.92,17.96,560540.0,17.97,17.98,17.92,17.96,560540.0
2015-06-04 15:00:00,17.97,17.98,17.86,17.92,1957100.0,17.97,17.98,17.86,17.92,1957100.0
2015-06-05 09:30:00,17.9,17.92,17.76,17.83,426597.0,17.9,17.92,17.76,17.83,426597.0
2015-06-05 10:00:00,17.83,17.87,17.78,17.8,1009879.0,17.83,17.87,17.78,17.8,1009879.0
2015-06-05 11:00:00,17.8,17.86,17.8,17.84,624315.0,17.8,17.86,17.8,17.84,624315.0
2015-06-05 12:00:00,17.84,17.85,17.72,17.77,637406.0,17.84,17.85,17.72,17.77,637406.0
2015-06-05 13:00:00,17.78,17.82,17.76,17.81,417301.0,17.78,17.82,17.76,17.81,417301.0
2015-06-05 14:00:00,17.81,17.87,17.8,17.83,564706.0,17.81,17.87,17.8,17.83,564706.0
2015-06-05 15:00:00,17.83,17.87,17.81,17.84,1348942.0,17.83,17.87,17.81,17.84,1348942.0
2015-06-08 09:30:00,17.82,17.84,17.59,17.62,1621816.0,17.82,17.84,17.59,17.62,1621816.0
2015-06-08 10:00:00,17.62,17.67,17.53,17.6,2310095.0,17.62,17.67,17.53,17.6,2310095.0
2015-06-08 11:00:00,17.6,17.71,17.56,17.64,1449300.0,17.6,17.71,17.56,17.64,1449300.0
2015-06-08 12:00:00,17.64,17.7,17.6,17.67,992655.0,17.64,17.7,17.6,17.67,992655.0
2015-06-08 13:00:00,17.66,17.76,17.64,17.76,792091.0,17.66,17.76,17.64,17.76,792091.0
2015-06-08 14:00:00,17.76,17.85,17.74,17.78,1315358.0,17.76,17.85,17.74,17.78,1315358.0
2015-06-08 15:00:00,17.77,17.78,17.67,17.7,3239409.0,17.77,17.78,17.67,17.7,3239409.0
2015-06-09 09:30:00,17.69,17.76,17.56,17.57,1934860.0,17.69,17.76,17.56,17.57,1934860.0
2015-06-09 10:00:00,17.57,17.64,17.44,17.54,2131762.0,17.57,17.64,17.44,17.54,2131762.0
2015-06-09 11:00:00,17.54,17.58,17.49,17.51,1426763.0,17.54,17.58,17.49,17.51,1426763.0
2015-06-09 12:00:00,17.51,17.52,17.4,17.43,1082167.0,17.51,17.52,17.4,17.43,1082167.0
2015-06-09 13:00:00,17.42,17.47,17.39,17.44,1286835.0,17.42,17.47,17.39,17.44,1286835.0
2015-06-09 14:00:00,17.44,17.48,17.41,17.45,1331496.0,17.44,17.48,17.41,17.45,1331496.0
2015-06-09 15:00:00,17.44,17.45,17.36,17.4,1618289.0,17.44,17.45,17.36,17.4,1618289.0
2015-06-10 09:30:00,17.5,17.57,17.43,17.49,774462.0,17.5,17.57,17.43,17.49,774462.0
2015-06-10 10:00:00,17.48,17.51,17.38,17.45,1811643.0,17.48,17.51,17.38,17.45,1811643.0
2015-06-10 11:00:00,17.45,17.64,17.41,17.62,3309678.0,17.45,17.64,17.41,17.62,3309678.0
2015-06-10 12:00:00,17.62,17.74,17.62,17.71,1038751.0,17.62,17.74,17.62,17.71,1038751.0
2015-06-10 13:00:00,17.71,17.75,17.67,17.7,611153.0,17.71,17.75,17.67,17.7,611153.0
2015-06-10 14:00:00,17.7,17.74,17.68,17.73,633127.0,17.7,17.74,17.68,17.73,633127.0
2015-06-10 15:00:00,17.72,17.76,17.69,17.73,2393375.0,17.72,17.76,17.69,17.73,2393375.0
2015-06-11 09:30:00,17.74,17.75,17.64,17.69,450909.0,17.74,17.75,17.64,17.69,450909.0
2015-06-11 10:00:00,17.69,17.8,17.67,17.69,1195455.0,17.69,17.8,17.67,17.69,1195455.0
2015-06-11 11:00:00,17.69,17.84,17.68,17.82,1428223.0,17.69,17.84,17.68,17.82,1428223.0
2015-06-11 12:00:00,17.82,17.87,17.81,17.86,934503.0,17.82,17.87,17.81,17.86,934503.0
2015-06-11 13:00:00,17.86,17.9,17.84,17.89,579690.0,17.86,17.9,17.84,17.89,579690.0
2015-06-11 14:00:00,17.89,17.92,17.85,17.89,997996.0,17.89,17.92,17.85,17.89,997996.0
2015-06-11 15:00:00,17.89,17.9,17.8,17.82,1463599.0,17.89,17.9,17.8,17.82,1463599.0
2015-06-12 09:30:00,17.74,17.79,17.68,17.7,411226.0,17.74,17.79,17.68,17.7,411226.0
2015-06-12 10:00:00,17.71,17.73,17.55,17.55,786991.0,17.71,17.73,17.55,17.55,786991.0
2015-06-12 11:00:00,17.56,17.61,17.54,17.6,1006161.0,17.56,17.61,17.54,17.6,1006161.0
2015-06-12 12:00:00,17.6,17.62,17.57,17.59,520346.0,17.6,17.62,17.57,17.59,520346.0
2015-06-12 13:00:00,17.6,17.62,17.58,17.6,487614.0,17.6,17.62,17.58,17.6,487614.0
2015-06-12 14:00:00,17.61,17.63,17.55,17.55,400914.0,17.61,17.63,17.55,17.55,400914.0
2015-06-12 15:00:00,17.55,17.58,17.53,17.55,1116269.0,17.55,17.58,17.53,17.55,1116269.0
2015-06-15 09:30:00,17.42,17.42,17.21,17.22,487263.0,17.42,17.42,17.21,17.22,487263.0
2015-06-15 10:00:00,17.22,17.37,17.21,17.36,892562.0,17.22,17.37,17.21,17.36,892562.0
2015-06-15 11:00:00,17.37,17.44,17.34,17.39,701427.0,17.37,17.44,17.34,17.39,701427.0
2015-06-15 12:00:00,17.39,17.45,17.38,17.45,522923.0,17.39,17.45,17.38,17.45,522923.0
2015-06-15 13:00:00,17.45,17.45,17.33,17.34,831374.0,17.45,17.45,17.33,17.34,831374.0
2015-06-15 14:00:00,17.34,17.43,17.33,17.41,635255.0,17.34,17.43,17.33,17.41,635255.0
2015-06-15 15:00:00,17.41,17.41,17.36,17.37,2675191.0,17.41,17.41,17.36,17.37,2675191.0
2015-06-16 09:30:00,17.34,17.53,17.31,17.49,1115959.0,17.34,17.53,17.31,17.49,1115959.0
2015-06-16 10:00:00,17.49,17.51,17.42,17.51,1324322.0,17.49,17.51,17.42,17.51,1324322.0
2015-06-16 11:00:00,17.51,17.61,17.48,17.51,610251.0,17.51,17.61,17.48,17.51,610251.0
2015-06-16 12:00:00,17.51,17.6,17.5,17.58,439275.0,17.51,17.6,17.5,17.58,439275.0
2015-06-16 13:00:00,17.59,17.62,17.55,17.55,565092.0,17.59,17.62,17.55,17.55,565092.0
2015-06-16 14:00:00,17.55,17.61,17.55,17.59,527662.0,17.55,17.61,17.55,17.59,527662.0
2015-06-16 15:00:00,17.59,17.63,17.55,17.58,2044219.0,17.59,17.63,17.55,17.58,2044219.0
2015-06-17 09:30:00,17.63,17.77,17.59,17.7,699030.0,17.63,17.77,17.59,17.7,699030.0
2015-06-17 10:00:00,17.71,17.75,17.69,17.71,776088.0,17.71,17.75,17.69,17.71,776088.0
2015-06-17 11:00:00,17.71,17.75,17.68,17.73,797041.0,17.71,17.75,17.68,17.73,797041.0
2015-06-17 12:00:00,17.73,17.74,17.6,17.61,640647.0,17.73,17.74,17.6,17.61,640647.0
2015-06-17 13:00:00,17.61,17.64,17.56,17.62,417014.0,17.61,17.64,17.56,17.62,417014.0
2015-06-17 14:00:00,17.62,17.71,17.55,17.67,1101016.0,17.62,17.71,17.55,17.67,1101016.0
2015-06-17 15:00:00,17.67,17.69,17.6,17.62,1497935.0,17.67,17.69,17.6,17.62,1497935.0
2015-06-18 09:30:00,17.65,17.79,17.65,17.71,666165.0,17.65,17.79,17.65,17.71,666165.0
2015-06-18 10:00:00,17.71,17.84,17.7,17.8,1204321.0,17.71,17.84,17.7,17.8,1204321.0
2015-06-18 11:00:00,17.8,17.86,17.79,17.82,844684.0,17.8,17.86,17.79,17.82,844684.0
2015-06-18 12:00:00,17.82,17.91,17.81,17.87,738810.0,17.82,17.91,17.81,17.87,738810.0
2015-06-18 13:00:00,17.86,17.89,17.82,17.84,1878697.0,17.86,17.89,17.82,17.84,1878697.0
2015-06-18 14:00:00,17.84,17.99,17.83,17.96,1661922.0,17.84,17.99,17.83,17.96,1661922.0
2015-06-18 15:00:00,17.97,18.04,17.96,18.01,2169180.0,17.97,18.04,17.96,18.01,2169180.0
2015-06-19 09:30:00,18.0,18.09,17.9,17.94,1749241.0,18.0,18.09,17.9,17.94,1749241.0
2015-06-19 10:00:00,17.94,17.99,17.9,17.93,758043.0,17.94,17.99,17.9,17.93,758043.0
2015-06-19 11:00:00,17.93,17.94,17.89,17.91,362177.0,17.93,17.94,17.89,17.91,362177.0
2015-06-19 12:00:00,17.91,17.94,17.9,17.92,342050.0,17.91,17.94,17.9,17.92,342050.0
2015-06-19 13:00:00,17.92,17.97,17.91,17.93,424796.0,17.92,17.97,17.91,17.93,424796.0
2015-06-19 14:00:00,17.94,17.94,17.87,17.89,661878.0,17.94,17.94,17.87,17.89,661878.0
2015-06-19 15:00:00,17.89,18.09,17.82,17.91,8866783.0,17.89,18.09,17.82,17.91,8866783.0
2015-06-22 09:30:00,17.93,18.07,17.93,18.0,750115.0,17.93,18.07,17.93,18.0,750115.0
2015-06-22 10:00:00,18.0,18.03,17.97,17.98,833211.0,18.0,18.03,17.97,17.98,833211.0
2015-06-22 11:00:00,17.98,18.05,17.97,18.03,513588.0,17.98,18.05,17.97,18.03,513588.0
2015-06-22 12:00:00,18.04,18.05,17.99,18.03,503345.0,18.04,18.05,17.99,18.03,503345.0
2015-06-22 13:00:00,18.04,18.04,17.97,18.03,394242.0,18.04,18.04,17.97,18.03,394242.0
2015-06-22 14:00:00,18.03,18.05,17.94,17.95,1140514.0,18.03,18.05,17.94,17.95,1140514.0
2015-06-22 15:00:00,17.96,17.99,17.89,17.9,1982331.0,17.96,17.99,17.89,17.9,1982331.0
2015-06-23 09:30:00,17.93,17.98,17.91,17.92,526369.0,17.93,17.98,17.91,17.92,526369.0
2015-06-23 10:00:00,17.92,18.06,17.91,18.05,1460639.0,17.92,18.06,17.91,18.05,1460639.0
2015-06-23 11:00:00,18.04,18.05,17.95,17.98,936020.0,18.04,18.05,17.95,17.98,936020.0
2015-06-23 12:00:00,17.98,17.99,17.93,17.95,1167891.0,17.98,17.99,17.93,17.95,1167891.0
2015-06-23 13:00:00,17.96,17.97,17.93,17.94,628456.0,17.96,17.97,17.93,17.94,628456.0
2015-06-23 14:00:00,17.93,17.97,17.91,17.96,999549.0,17.93,17.97,17.91,17.96,999549.0
2015-06-23 15:00:00,17.96,17.98,17.94,17.96,2051316.0,17.96,17.98,17.94,17.96,2051316.0
2015-06-24 09:30:00,18.01,18.05,17.9,17.93,832181.0,18.01,18.05,17.9,17.93,832181.0
2015-06-24 10:00:00,17.92,18.01,17.84,17.94,1313363.0,17.92,18.01,17.84,17.94,1313363.0
2015-06-24 11:00:00,17.95,18.04,17.92,18.01,779591.0,17.95,18.04,17.92,18.01,779591.0
2015-06-24 12:00:00,18.0,18.01,17.89,17.91,377859.0,18.0,18.01,17.89,17.91,377859.0
2015-06-24 13:00:00,17.92,17.95,17.86,17.89,381057.0,17.92,17.95,17.86,17.89,381057.0
2015-06-24 14:00:00,17.89,17.95,17.87,17.95,775916.0,17.89,17.95,17.87,17.95,775916.0
2015-06-24 15:00:00,17.95,17.98,17.91,17.95,2642450.0,17.95,17.98,17.91,17.95,2642450.0
2015-06-25 09:30:00,17.97,18.02,17.93,17.99,683722.0,17.97,18.02,17.93,17.99,683722.0
2015-06-25 10:00:00,17.99,18.25,17.97,18.23,1467984.0,17.99,18.25,17.97,18.23,1467984.0
2015-06-25 11:00:00,18.22,18.28,18.18,18.21,522482.0,18.22,18.28,18.18,18.21,522482.0
2015-06-25 12:00:00,18.2,18.25,18.19,18.23,976043.0,18.2,18.25,18.19,18.23,976043.0
2015-06-25 13:00:00,18.23,18.28,18.22,18.26,1043332.0,18.23,18.28,18.22,18.26,1043332.0
2015-06-25 14:00:00,18.25,18.27,18.17,18.2,2241059.0,18.25,18.27,18.17,18.2,2241059.0
2015-06-25 15:00:00,18.2,18.25,18.19,18.23,2102707.0,18.2,18.25,18.19,18.23,2102707.0
2015-06-26 09:30:00,18.29,18.35,18.2,18.34,1154621.0,18.29,18.35,18.2,18.34,1154621.0
2015-06-26 10:00:00,18.34,18.35,18.21,18.21,1381495.0,18.34,18.35,18.21,18.21,1381495.0
2015-06-26 11:00:00,18.21,18.23,18.14,18.15,732471.0,18.21,18.23,18.14,18.15,732471.0
2015-06-26 12:00:00,18.15,18.16,18.02,18.02,987082.0,18.15,18.16,18.02,18.02,987082.0
2015-06-26 13:00:00,18.03,18.11,18.01,18.08,992337.0,18.03,18.11,18.01,18.08,992337.0
2015-06-26 14:00:00,18.08,18.08,18.03,18.05,875293.0,18.08,18.08,18.03,18.05,875293.0
2015-06-26 15:00:00,18.06,18.13,18.04,18.1,2864812.0,18.06,18.13,18.04,18.1,2864812.0
2015-06-29 09:30:00,17.91,18.25,17.89,18.09,2267646.0,17.91,18.25,17.89,18.09,2267646.0
2015-06-29 10:00:00,18.1,18.13,18.02,18.03,1245879.0,18.1,18.13,18.02,18.03,1245879.0
2015-06-29 11:00:00,18.04,18.1,18.01,18.04,1267618.0,18.04,18.1,18.01,18.04,1267618.0
2015-06-29 12:00:00,18.03,18.07,18.0,18.04,753201.0,18.03,18.07,18.0,18.04,753201.0
2015-06-29 13:00:00,18.04,18.05,17.96,18.02,900522.0,18.04,18.05,17.96,18.02,900522.0
2015-06-29 14:00:00,18.02,18.02,17.91,17.96,1735864.0,18.02,18.02,17.91,17.96,1735864.0
2015-06-29 15:00:00,17.96,17.96,17.78,17.8,2876984.0,17.96,17.96,17.78,17.8,2876984.0
2015-06-30 09:30:00,17.99,18.0,17.79,17.82,1367889.0,17.99,18.0,17.79,17.82,1367889.0
2015-06-30 10:00:00,17.83,17.86,17.65,17.74,2919430.0,17.83,17.86,17.65,17.74,2919430.0
2015-06-30 11:00:00,17.74,17.78,17.62,17.64,1917604.0,17.74,17.78,17.62,17.64,1917604.0
2015-06-30 12:00:00,17.65,17.7,17.64,17.7,791355.0,17.65,17.7,17.64,17.7,791355.0
2015-06-30 13:00:00,17.7,17.74,17.64,17.7,1011841.0,17.7,17.74,17.64,17.7,1011841.0
2015-06-30 14:00:00,17.71,17.8,17.69,17.73,918484.0,17.71,17.8,17.69,17.73,918484.0
2015-06-30 15:00:00,17.73,17.75,17.67,17.69,3141988.0,17.73,17.75,17.67,17.69,3141988.0
2015-07-01 09:30:00,17.82,17.91,17.7,17.87,1529758.0,17.82,17.91,17.7,17.87,1529758.0
2015-07-01 10:00:00,17.86,17.96,17.82,17.85,1812137.0,17.86,17.96,17.82,17.85,1812137.0
2015-07-01 11:00:00,17.86,17.91,17.83,17.86,453075.0,17.86,17.91,17.83,17.86,453075.0
2015-07-01 12:00:00,17.85,17.89,17.78,17.79,589658.0,17.85,17.89,17.78,17.79,589658.0
2015-07-01 13:00:00,17.78,17.87,17.76,17.8,474832.0,17.78,17.87,17.76,17.8,474832.0
2015-07-01 14:00:00,17.8,17.82,17.77,17.8,792948.0,17.8,17.82,17.77,17.8,792948.0
2015-07-01 15:00:00,17.79,17.83,17.78,17.8,1885063.0,17.79,17.83,17.78,17.8,1885063.0
2015-07-02 09:30:00,17.8,17.8,17.68,17.74,664780.0,17.8,17.8,17.68,17.74,664780.0
2015-07-02 10:00:00,17.74,17.75,17.59,17.63,1157313.0,17.74,17.75,17.59,17.63,1157313.0
2015-07-02 11:00:00,17.63,17.64,17.58,17.61,385964.0,17.63,17.64,17.58,17.61,385964.0
2015-07-02 12:00:00,17.62,17.63,17.54,17.56,263792.0,17.62,17.63,17.54,17.56,263792.0
2015-07-02 13:00:00,17.57,17.58,17.5,17.51,831950.0,17.57,17.58,17.5,17.51,831950.0
2015-07-02 14:00:00,17.51,17.56,17.48,17.54,1354865.0,17.51,17.56,17.48,17.54,1354865.0
2015-07-02 15:00:00,17.53,17.58,17.52,17.56,1695797.0,17.53,17.58,17.52,17.56,1695797.0
2015-07-06 09:30:00,17.42,17.55,17.42,17.53,651059.0,17.42,17.55,17.42,17.53,651059.0
2015-07-06 10:00:00,17.53,17.68,17.5,17.63,964336.0,17.53,17.68,17.5,17.63,964336.0
2015-07-06 11:00:00,17.63,17.65,17.54,17.61,1064906.0,17.63,17.65,17.54,17.61,1064906.0
2015-07-06 12:00:00,17.62,17.66,17.57,17.6,582711.0,17.62,17.66,17.57,17.6,582711.0
2015-07-06 13:00:00,17.6,17.6,17.43,17.46,931741.0,17.6,17.6,17.43,17.46,931741.0
2015-07-06 14:00:00,17.45,17.52,17.44,17.52,1096634.0,17.45,17.52,17.44,17.52,1096634.0
2015-07-06 15:00:00,17.52,17.6,17.49,17.55,1989860.0,17.52,17.6,17.49,17.55,1989860.0
2015-07-07 09:30:00,17.66,17.71,17.55,17.58,767986.0,17.66,17.71,17.55,17.58,767986.0
2015-07-07 10:00:00,17.57,17.58,17.44,17.53,1407456.0,17.57,17.58,17.44,17.53,1407456.0
2015-07-07 11:00:00,17.53,17.53,17.39,17.51,808855.0,17.53,17.53,17.39,17.51,808855.0
2015-07-07 12:00:00,17.52,17.66,17.5,17.62,826718.0,17.52,17.66,17.5,17.62,826718.0
2015-07-07 13:00:00,17.63,17.69,17.59,17.65,1117036.0,17.63,17.69,17.59,17.65,1117036.0
2015-07-07 14:00:00,17.65,17.77,17.56,17.77,1669576.0,17.65,17.77,17.56,17.77,1669576.0
2015-07-07 15:00:00,17.77,17.83,17.71,17.8,2121557.0,17.77,17.83,17.71,17.8,2121557.0
2015-07-08 09:30:00,17.68,17.74,17.56,17.56,784336.0,17.68,17.74,17.56,17.56,784336.0
2015-07-08 10:00:00,17.56,17.62,17.5,17.58,2229760.0,17.56,17.62,17.5,17.58,2229760.0
2015-07-08 11:00:00,17.58,17.58,17.51,17.55,903651.0,17.58,17.58,17.51,17.55,903651.0
2015-07-08 12:00:00,17.55,17.66,17.54,17.66,693246.0,17.55,17.66,17.54,17.66,693246.0
2015-07-08 13:00:00,17.65,17.68,17.59,17.63,592151.0,17.65,17.68,17.59,17.63,592151.0
2015-07-08 14:00:00,17.63,17.64,17.51,17.52,1093782.0,17.63,17.64,17.51,17.52,1093782.0
2015-07-08 15:00:00,17.53,17.6,17.45,17.46,1859135.0,17.53,17.6,17.45,17.46,1859135.0
2015-07-09 09:30:00,17.67,17.67,17.5,17.61,664195.0,17.67,17.67,17.5,17.61,664195.0
2015-07-09 10:00:00,17.6,17.65,17.57,17.63,522161.0,17.6,17.65,17.57,17.63,522161.0
2015-07-09 11:00:00,17.63,17.68,17.57,17.6,935185.0,17.63,17.68,17.57,17.6,935185.0
2015-07-09 12:00:00,17.6,17.63,17.58,17.61,661386.0,17.6,17.63,17.58,17.61,661386.0
2015-07-09 13:00:00,17.61,17.62,17.55,17.61,441844.0,17.61,17.62,17.55,17.61,441844.0
2015-07-09 14:00:00,17.61,17.61,17.52,17.56,443774.0,17.61,17.61,17.52,17.56,443774.0
2015-07-09 15:00:00,17.56,17.6,17.45,17.46,2694413.0,17.56,17.6,17.45,17.46,2694413.0
2015-07-10 09:30:00,17.66,17.7,17.6,17.62,521218.0,17.66,17.7,17.6,17.62,521218.0
2015-07-10 10:00:00,17.61,17.73,17.53,17.54,1848242.0,17.61,17.73,17.53,17.54,1848242.0
2015-07-10 11:00:00,17.54,17.63,17.53,17.61,804136.0,17.54,17.63,17.53,17.61,804136.0
2015-07-10 12:00:00,17.61,17.62,17.56,17.59,368654.0,17.61,17.62,17.56,17.59,368654.0
2015-07-10 13:00:00,17.59,17.6,17.51,17.53,584519.0,17.59,17.6,17.51,17.53,584519.0
2015-07-10 14:00:00,17.53,17.58,17.53,17.57,884787.0,17.53,17.58,17.53,17.57,884787.0
2015-07-10 15:00:00,17.57,17.64,17.56,17.61,1802169.0,17.57,17.64,17.56,17.61,1802169.0
2015-07-13 09:30:00,17.79,17.89,17.77,17.79,812450.0,17.79,17.89,17.77,17.79,812450.0
2015-07-13 10:00:00,17.8,17.84,17.69,17.73,1851817.0,17.8,17.84,17.69,17.73,1851817.0
2015-07-13 11:00:00,17.73,17.73,17.65,17.69,612399.0,17.73,17.73,17.65,17.69,612399.0
2015-07-13 12:00:00,17.69,17.7,17.62,17.64,441546.0,17.69,17.7,17.62,17.64,441546.0
2015-07-13 13:00:00,17.64,17.65,17.57,17.61,632098.0,17.64,17.65,17.57,17.61,632098.0
2015-07-13 14:00:00,17.61,17.64,17.6,17.63,1244554.0,17.61,17.64,17.6,17.63,1244554.0
2015-07-13 15:00:00,17.64,17.67,17.63,17.66,2462576.0,17.64,17.67,17.63,17.66,2462576.0
2015-07-14 09:30:00,17.7,17.82,17.68,17.81,385797.0,17.7,17.82,17.68,17.81,385797.0
2015-07-14 10:00:00,17.81,17.85,17.76,17.83,1067340.0,17.81,17.85,17.76,17.83,1067340.0
2015-07-14 11:00:00,17.82,17.88,17.82,17.88,534069.0,17.82,17.88,17.82,17.88,534069.0
2015-07-14 12:00:00,17.88,17.89,17.84,17.86,286866.0,17.88,17.89,17.84,17.86,286866.0
2015-07-14 13:00:00,17.86,17.87,17.84,17.87,367825.0,17.86,17.87,17.84,17.87,367825.0
2015-07-14 14:00:00,17.87,17.91,17.84,17.87,428256.0,17.87,17.91,17.84,17.87,428256.0
2015-07-14 15:00:00,17.88,17.95,17.87,17.89,3034751.0,17.88,17.95,17.87,17.89,3034751.0
2015-07-15 09:30:00,17.87,17.87,17.57,17.78,902164.0,17.87,17.87,17.57,17.78,902164.0
2015-07-15 10:00:00,17.78,17.83,17.76,17.78,572275.0,17.78,17.83,17.76,17.78,572275.0
2015-07-15 11:00:00,17.78,17.85,17.76,17.78,443483.0,17.78,17.85,17.76,17.78,443483.0
2015-07-15 12:00:00,17.78,17.79,17.75,17.78,419235.0,17.78,17.79,17.75,17.78,419235.0
2015-07-15 13:00:00,17.78,17.8,17.76,17.79,230652.0,17.78,17.8,17.76,17.79,230652.0
2015-07-15 14:00:00,17.79,17.8,17.73,17.75,485982.0,17.79,17.8,17.73,17.75,485982.0
2015-07-15 15:00:00,17.75,17.77,17.69,17.73,1060049.0,17.75,17.77,17.69,17.73,1060049.0
2015-07-16 09:30:00,17.87,17.92,17.77,17.89,464169.0,17.87,17.92,17.77,17.89,464169.0
2015-07-16 10:00:00,17.89,17.93,17.81,17.9,682050.0,17.89,17.93,17.81,17.9,682050.0
2015-07-16 11:00:00,17.89,17.9,17.85,17.89,244782.0,17.89,17.9,17.85,17.89,244782.0
2015-07-16 12:00:00,17.88,17.91,17.86,17.9,237614.0,17.88,17.91,17.86,17.9,237614.0
2015-07-16 13:00:00,17.89,17.92,17.89,17.9,370907.0,17.89,17.92,17.89,17.9,370907.0
2015-07-16 14:00:00,17.89,17.95,17.89,17.94,1064579.0,17.89,17.95,17.89,17.94,1064579.0
2015-07-16 15:00:00,17.94,17.95,17.91,17.94,742607.0,17.94,17.95,17.91,17.94,742607.0
2015-07-17 09:30:00,17.92,17.94,17.84,17.91,610961.0,17.92,17.94,17.84,17.91,610961.0
2015-07-17 10:00:00,17.93,17.99,17.89,17.97,1016227.0,17.93,17.99,17.89,17.97,1016227.0
2015-07-17 11:00:00,17.97,17.98,17.84,17.84,780311.0,17.97,17.98,17.84,17.84,780311.0
2015-07-17 12:00:00,17.84,17.87,17.81,17.86,471639.0,17.84,17.87,17.81,17.86,471639.0
2015-07-17 13:00:00,17.86,17.89,17.84,17.88,498513.0,17.86,17.89,17.84,17.88,498513.0
2015-07-17 14:00:00,17.87,17.93,17.87,17.91,449615.0,17.87,17.93,17.87,17.91,449615.0
2015-07-17 15:00:00,17.91,17.98,17.9,17.94,1421224.0,17.91,17.98,17.9,17.94,1421224.0
2015-07-20 09:30:00,17.92,17.95,17.89,17.91,509256.0,17.92,17.95,17.89,17.91,509256.0
2015-07-20 10:00:00,17.91,17.91,17.84,17.88,768747.0,17.91,17.91,17.84,17.88,768747.0
2015-07-20 11:00:00,17.87,17.93,17.85,17.93,369066.0,17.87,17.93,17.85,17.93,369066.0
2015-07-20 12:00:00,17.93,17.95,17.9,17.95,260976.0,17.93,17.95,17.9,17.95,260976.0
2015-07-20 13:00:00,17.94,17.97,17.91,17.95,509968.0,17.94,17.97,17.91,17.95,509968.0
2015-07-20 14:00:00,17.95,17.98,17.92,17.96,428396.0,17.95,17.98,17.92,17.96,428396.0
2015-07-20 15:00:00,17.96,17.97,17.87,17.89,851577.0,17.96,17.97,17.87,17.89,851577.0
2015-07-21 09:30:00,17.85,17.89,17.81,17.86,425813.0,17.85,17.89,17.81,17.86,425813.0
2015-07-21 10:00:00,17.86,17.88,17.71,17.73,522019.0,17.86,17.88,17.71,17.73,522019.0
2015-07-21 11:00:00,17.73,17.73,17.62,17.68,651835.0,17.73,17.73,17.62,17.68,651835.0
2015-07-21 12:00:00,17.68,17.73,17.64,17.67,704064.0,17.68,17.73,17.64,17.67,704064.0
2015-07-21 13:00:00,17.68,17.68,17.62,17.64,616615.0,17.68,17.68,17.62,17.64,616615.0
2015-07-21 14:00:00,17.64,17.74,17.63,17.73,726081.0,17.64,17.74,17.63,17.73,726081.0
2015-07-21 15:00:00,17.74,17.77,17.71,17.75,1047768.0,17.74,17.77,17.71,17.75,1047768.0
2015-07-22 09:30:00,17.78,18.11,17.77,18.08,730949.0,17.78,18.11,17.77,18.08,730949.0
2015-07-22 10:00:00,18.09,18.11,17.89,17.95,1859000.0,18.09,18.11,17.89,17.95,1859000.0
2015-07-22 11:00:00,17.95,17.99,17.89,17.9,1197685.0,17.95,17.99,17.89,17.9,1197685.0
2015-07-22 12:00:00,17.9,17.99,17.9,17.96,514147.0,17.9,17.99,17.9,17.96,514147.0
2015-07-22 13:00:00,17.96,18.02,17.96,18.02,1179400.0,17.96,18.02,17.96,18.02,1179400.0
2015-07-22 14:00:00,18.02,18.11,18.01,18.05,1574384.0,18.02,18.11,18.01,18.05,1574384.0
2015-07-22 15:00:00,18.05,18.07,17.98,18.02,2762325.0,18.05,18.07,17.98,18.02,2762325.0
2015-07-23 09:30:00,17.78,17.86,17.25,17.79,2095568.0,17.78,17.86,17.25,17.79,2095568.0
2015-07-23 10:00:00,17.79,17.79,17.58,17.61,2788099.0,17.79,17.79,17.58,17.61,2788099.0
2015-07-23 11:00:00,17.61,17.68,17.49,17.68,3500175.0,17.61,17.68,17.49,17.68,3500175.0
2015-07-23 12:00:00,17.67,17.72,17.58,17.61,2075797.0,17.67,17.72,17.58,17.61,2075797.0
2015-07-23 13:00:00,17.61,17.71,17.6,17.62,1238030.0,17.61,17.71,17.6,17.62,1238030.0
2015-07-23 14:00:00,17.62,17.63,17.52,17.55,1649814.0,17.62,17.63,17.52,17.55,1649814.0
2015-07-23 15:00:00,17.55,17.64,17.49,17.61,3450705.0,17.55,17.64,17.49,17.61,3450705.0
2015-07-24 09:30:00,17.47,17.65,17.45,17.62,1110398.0,17.47,17.65,17.45,17.62,1110398.0
2015-07-24 10:00:00,17.62,17.72,17.56,17.57,1681598.0,17.62,17.72,17.56,17.57,1681598.0
2015-07-24 11:00:00,17.58,17.61,17.49,17.52,811232.0,17.58,17.61,17.49,17.52,811232.0
2015-07-24 12:00:00,17.52,17.58,17.49,17.51,766221.0,17.52,17.58,17.49,17.51,766221.0
2015-07-24 13:00:00,17.51,17.52,17.47,17.5,647741.0,17.51,17.52,17.47,17.5,647741.0
2015-07-24 14:00:00,17.49,17.51,17.36,17.39,711726.0,17.49,17.51,17.36,17.39,711726.0
2015-07-24 15:00:00,17.39,17.42,17.31,17.36,1705688.0,17.39,17.42,17.31,17.36,1705688.0
2015-07-27 09:30:00,17.34,17.4,17.1,17.19,1776135.0,17.34,17.4,17.1,17.19,1776135.0
2015-07-27 10:00:00,17.19,17.26,17.14,17.24,1008946.0,17.19,17.26,17.14,17.24,1008946.0
2015-07-27 11:00:00,17.24,17.27,17.07,17.09,1181547.0,17.24,17.27,17.07,17.09,1181547.0
2015-07-27 12:00:00,17.08,17.16,17.08,17.13,1052045.0,17.08,17.16,17.08,17.13,1052045.0
2015-07-27 13:00:00,17.13,17.16,17.08,17.1,576937.0,17.13,17.16,17.08,17.1,576937.0
2015-07-27 14:00:00,17.1,17.14,17.08,17.09,656066.0,17.1,17.14,17.08,17.09,656066.0
2015-07-27 15:00:00,17.1,17.11,17.04,17.1,1593852.0,17.1,17.11,17.04,17.1,1593852.0
2015-07-28 09:30:00,17.2,17.25,16.96,17.08,1140863.0,17.2,17.25,16.96,17.08,1140863.0
2015-07-28 10:00:00,17.08,17.15,17.03,17.14,1227791.0,17.08,17.15,17.03,17.14,1227791.0
2015-07-28 11:00:00,17.14,17.19,17.07,17.18,806263.0,17.14,17.19,17.07,17.18,806263.0
2015-07-28 12:00:00,17.19,17.28,17.18,17.27,1614665.0,17.19,17.28,17.18,17.27,1614665.0
2015-07-28 13:00:00,17.27,17.44,17.26,17.41,1824708.0,17.27,17.44,17.26,17.41,1824708.0
2015-07-28 14:00:00,17.41,17.48,17.41,17.46,1254080.0,17.41,17.48,17.41,17.46,1254080.0
2015-07-28 15:00:00,17.46,17.51,17.44,17.51,2088945.0,17.46,17.51,17.44,17.51,2088945.0
2015-07-29 09:30:00,17.52,17.57,17.37,17.46,875891.0,17.52,17.57,17.37,17.46,875891.0
2015-07-29 10:00:00,17.46,17.49,17.38,17.4,743258.0,17.46,17.49,17.38,17.4,743258.0
2015-07-29 11:00:00,17.4,17.43,17.34,17.38,700977.0,17.4,17.43,17.34,17.38,700977.0
2015-07-29 12:00:00,17.38,17.41,17.34,17.34,392194.0,17.38,17.41,17.34,17.34,392194.0
2015-07-29 13:00:00,17.34,17.35,17.25,17.27,457270.0,17.34,17.35,17.25,17.27,457270.0
2015-07-29 14:00:00,17.27,17.35,17.24,17.33,1079573.0,17.27,17.35,17.24,17.33,1079573.0
2015-07-29 15:00:00,17.34,17.38,17.31,17.31,2006475.0,17.34,17.38,17.31,17.31,2006475.0
2015-07-30 09:30:00,17.26,17.37,17.23,17.27,638062.0,17.26,17.37,17.23,17.27,638062.0
2015-07-30 10:00:00,17.27,17.32,17.18,17.19,767084.0,17.27,17.32,17.18,17.19,767084.0
2015-07-30 11:00:00,17.19,17.23,17.14,17.23,646282.0,17.19,17.23,17.14,17.23,646282.0
2015-07-30 12:00:00,17.22,17.31,17.22,17.26,1240043.0,17.22,17.31,17.22,17.26,1240043.0
2015-07-30 13:00:00,17.27,17.27,17.23,17.23,460202.0,17.27,17.27,17.23,17.23,460202.0
2015-07-30 14:00:00,17.24,17.26,17.22,17.24,448910.0,17.24,17.26,17.22,17.24,448910.0
2015-07-30 15:00:00,17.23,17.29,17.23,17.26,1275702.0,17.23,17.29,17.23,17.26,1275702.0
2015-07-31 09:30:00,17.34,17.36,17.23,17.35,937565.0,17.34,17.36,17.23,17.35,937565.0
2015-07-31 10:00:00,17.36,17.46,17.35,17.43,1129324.0,17.36,17.46,17.35,17.43,1129324.0
2015-07-31 11:00:00,17.44,17.45,17.39,17.41,691266.0,17.44,17.45,17.39,17.41,691266.0
2015-07-31 12:00:00,17.41,17.47,17.4,17.44,504879.0,17.41,17.47,17.4,17.44,504879.0
2015-07-31 13:00:00,17.44,17.44,17.38,17.39,498456.0,17.44,17.44,17.38,17.39,498456.0
2015-07-31 14:00:00,17.39,17.41,17.31,17.37,722062.0,17.39,17.41,17.31,17.37,722062.0
2015-07-31 15:00:00,17.37,17.38,17.31,17.35,1120147.0,17.37,17.38,17.31,17.35,1120147.0
2015-08-03 09:30:00,17.38,17.4,17.25,17.28,495810.0,17.38,17.4,17.25,17.28,495810.0
2015-08-03 10:00:00,17.28,17.29,17.13,17.16,1262678.0,17.28,17.29,17.13,17.16,1262678.0
2015-08-03 11:00:00,17.17,17.2,17.14,17.19,1583482.0,17.17,17.2,17.14,17.19,1583482.0
2015-08-03 12:00:00,17.2,17.24,17.02,17.04,791408.0,17.2,17.24,17.02,17.04,791408.0
2015-08-03 13:00:00,17.04,17.1,17.03,17.05,845781.0,17.04,17.1,17.03,17.05,845781.0
2015-08-03 14:00:00,17.05,17.06,16.99,17.02,1209707.0,17.05,17.06,16.99,17.02,1209707.0
2015-08-03 15:00:00,17.02,17.11,17.02,17.1,1332875.0,17.02,17.11,17.02,17.1,1332875.0
2015-08-04 09:30:00,17.19,17.24,17.06,17.16,606796.0,17.19,17.24,17.06,17.16,606796.0
2015-08-04 10:00:00,17.15,17.22,17.11,17.16,913291.0,17.15,17.22,17.11,17.16,913291.0
2015-08-04 11:00:00,17.16,17.22,17.14,17.16,1092631.0,17.16,17.22,17.14,17.16,1092631.0
2015-08-04 12:00:00,17.17,17.17,17.1,17.13,394070.0,17.17,17.17,17.1,17.13,394070.0
2015-08-04 13:00:00,17.14,17.19,17.09,17.11,489986.0,17.14,17.19,17.09,17.11,489986.0
2015-08-04 14:00:00,17.11,17.14,17.05,17.1,655338.0,17.11,17.14,17.05,17.1,655338.0
2015-08-04 15:00:00,17.11,17.13,17.06,17.09,1254047.0,17.11,17.13,17.06,17.09,1254047.0
2015-08-05 09:30:00,17.2,17.39,17.18,17.35,1133347.0,17.2,17.39,17.18,17.35,1133347.0
2015-08-05 10:00:00,17.36,17.44,17.31,17.44,1282925.0,17.36,17.44,17.31,17.44,1282925.0
2015-08-05 11:00:00,17.43,17.46,17.4,17.43,666941.0,17.43,17.46,17.4,17.43,666941.0
2015-08-05 12:00:00,17.44,17.51,17.42,17.5,1294384.0,17.44,17.51,17.42,17.5,1294384.0
2015-08-05 13:00:00,17.5,17.52,17.43,17.5,724728.0,17.5,17.52,17.43,17.5,724728.0
2015-08-05 14:00:00,17.5,17.63,17.49,17.62,1862971.0,17.5,17.63,17.49,17.62,1862971.0
2015-08-05 15:00:00,17.62,17.69,17.61,17.67,3194826.0,17.62,17.69,17.61,17.67,3194826.0
2015-08-06 09:30:00,17.62,17.75,17.59,17.62,590616.0,17.62,17.75,17.59,17.62,590616.0
2015-08-06 10:00:00,17.61,17.65,17.5,17.53,743953.0,17.61,17.65,17.5,17.53,743953.0
2015-08-06 11:00:00,17.52,17.53,17.4,17.4,2046088.0,17.52,17.53,17.4,17.4,2046088.0
2015-08-06 12:00:00,17.4,17.46,17.33,17.34,1719151.0,17.4,17.46,17.33,17.34,1719151.0
2015-08-06 13:00:00,17.35,17.45,17.33,17.41,608234.0,17.35,17.45,17.33,17.41,608234.0
2015-08-06 14:00:00,17.41,17.5,17.39,17.45,628739.0,17.41,17.5,17.39,17.45,628739.0
2015-08-06 15:00:00,17.45,17.49,17.4,17.42,1512314.0,17.45,17.49,17.4,17.42,1512314.0
2015-08-07 09:30:00,17.42,17.45,17.18,17.27,1139961.0,17.42,17.45,17.18,17.27,1139961.0
2015-08-07 10:00:00,17.27,17.27,17.05,17.2,1394379.0,17.27,17.27,17.05,17.2,1394379.0
2015-08-07 11:00:00,17.19,17.21,17.12,17.16,530432.0,17.19,17.21,17.12,17.16,530432.0
2015-08-07 12:00:00,17.16,17.22,17.15,17.22,980552.0,17.16,17.22,17.15,17.22,980552.0
2015-08-07 13:00:00,17.22,17.24,17.18,17.19,369855.0,17.22,17.24,17.18,17.19,369855.0
2015-08-07 14:00:00,17.2,17.24,17.17,17.23,463859.0,17.2,17.24,17.17,17.23,463859.0
2015-08-07 15:00:00,17.23,17.31,17.2,17.3,1473382.0,17.23,17.31,17.2,17.3,1473382.0
2015-08-10 09:30:00,17.41,17.48,17.33,17.34,907388.0,17.41,17.48,17.33,17.34,907388.0
2015-08-10 10:00:00,17.34,17.4,17.23,17.28,1088053.0,17.34,17.4,17.23,17.28,1088053.0
2015-08-10 11:00:00,17.28,17.34,17.24,17.26,530067.0,17.28,17.34,17.24,17.26,530067.0
2015-08-10 12:00:00,17.26,17.3,17.22,17.24,370041.0,17.26,17.3,17.22,17.24,370041.0
2015-08-10 13:00:00,17.24,17.36,17.24,17.36,275256.0,17.24,17.36,17.24,17.36,275256.0
2015-08-10 14:00:00,17.36,17.38,17.29,17.29,371935.0,17.36,17.38,17.29,17.29,371935.0
2015-08-10 15:00:00,17.29,17.34,17.26,17.34,1267198.0,17.29,17.34,17.26,17.34,1267198.0
2015-08-11 09:30:00,17.25,17.38,17.18,17.26,507582.0,17.25,17.38,17.18,17.26,507582.0
2015-08-11 10:00:00,17.25,17.38,17.22,17.27,457569.0,17.25,17.38,17.22,17.27,457569.0
2015-08-11 11:00:00,17.27,17.27,17.13,17.15,410130.0,17.27,17.27,17.13,17.15,410130.0
2015-08-11 12:00:00,17.16,17.23,17.15,17.18,283825.0,17.16,17.23,17.15,17.18,283825.0
2015-08-11 13:00:00,17.18,17.19,17.11,17.12,355024.0,17.18,17.19,17.11,17.12,355024.0
2015-08-11 14:00:00,17.12,17.13,17.07,17.12,458907.0,17.12,17.13,17.07,17.12,458907.0
2015-08-11 15:00:00,17.11,17.18,17.09,17.16,885767.0,17.11,17.18,17.09,17.16,885767.0
2015-08-12 09:30:00,17.02,17.05,16.75,17.02,704394.0,17.02,17.05,16.75,17.02,704394.0
2015-08-12 10:00:00,17.03,17.07,16.89,16.89,1321449.0,17.03,17.07,16.89,16.89,1321449.0
2015-08-12 11:00:00,16.89,16.99,16.83,16.86,604951.0,16.89,16.99,16.83,16.86,604951.0
2015-08-12 12:00:00,16.86,17.02,16.85,16.98,880495.0,16.86,17.02,16.85,16.98,880495.0
2015-08-12 13:00:00,16.98,17.15,16.97,17.14,1284193.0,16.98,17.15,16.97,17.14,1284193.0
2015-08-12 14:00:00,17.14,17.24,17.1,17.23,1405868.0,17.14,17.24,17.1,17.23,1405868.0
2015-08-12 15:00:00,17.23,17.31,17.2,17.3,2705556.0,17.23,17.31,17.2,17.3,2705556.0
2015-08-13 09:30:00,17.33,17.56,17.23,17.3,756245.0,17.33,17.56,17.23,17.3,756245.0
2015-08-13 10:00:00,17.3,17.36,17.24,17.28,756053.0,17.3,17.36,17.24,17.28,756053.0
2015-08-13 11:00:00,17.28,17.37,17.22,17.33,569587.0,17.28,17.37,17.22,17.33,569587.0
2015-08-13 12:00:00,17.34,17.37,17.3,17.33,294631.0,17.34,17.37,17.3,17.33,294631.0
2015-08-13 13:00:00,17.33,17.35,17.26,17.3,320554.0,17.33,17.35,17.26,17.3,320554.0
2015-08-13 14:00:00,17.3,17.32,17.28,17.31,469542.0,17.3,17.32,17.28,17.31,469542.0
2015-08-13 15:00:00,17.3,17.31,17.22,17.26,1729938.0,17.3,17.31,17.22,17.26,1729938.0
2015-08-14 09:30:00,17.2,17.27,17.12,17.27,352289.0,17.2,17.27,17.12,17.27,352289.0
2015-08-14 10:00:00,17.27,17.39,17.25,17.36,1523104.0,17.27,17.39,17.25,17.36,1523104.0
2015-08-14 11:00:00,17.35,17.38,17.27,17.38,627722.0,17.35,17.38,17.27,17.38,627722.0
2015-08-14 12:00:00,17.38,17.4,17.34,17.36,519232.0,17.38,17.4,17.34,17.36,519232.0
2015-08-14 13:00:00,17.35,17.42,17.35,17.4,627183.0,17.35,17.42,17.35,17.4,627183.0
2015-08-14 14:00:00,17.4,17.41,17.36,17.36,632307.0,17.4,17.41,17.36,17.36,632307.0
2015-08-14 15:00:00,17.36,17.43,17.35,17.43,1833390.0,17.36,17.43,17.35,17.43,1833390.0
2015-08-17 09:30:00,17.32,17.34,17.19,17.32,321248.0,17.32,17.34,17.19,17.32,321248.0
2015-08-17 10:00:00,17.31,17.43,17.27,17.41,909374.0,17.31,17.43,17.27,17.41,909374.0
2015-08-17 11:00:00,17.41,17.48,17.4,17.44,451361.0,17.41,17.48,17.4,17.44,451361.0
2015-08-17 12:00:00,17.44,17.48,17.43,17.48,323389.0,17.44,17.48,17.43,17.48,323389.0
2015-08-17 13:00:00,17.48,17.51,17.47,17.5,413788.0,17.48,17.51,17.47,17.5,413788.0
2015-08-17 14:00:00,17.51,17.51,17.48,17.48,546487.0,17.51,17.51,17.48,17.48,546487.0
2015-08-17 15:00:00,17.48,17.59,17.48,17.56,1949866.0,17.48,17.59,17.48,17.56,1949866.0
2015-08-18 09:30:00,17.5,17.6,17.42,17.59,631154.0,17.5,17.6,17.42,17.59,631154.0
2015-08-18 10:00:00,17.59,17.62,17.54,17.61,819830.0,17.59,17.62,17.54,17.61,819830.0
2015-08-18 11:00:00,17.6,17.63,17.53,17.55,593961.0,17.6,17.63,17.53,17.55,593961.0
2015-08-18 12:00:00,17.56,17.63,17.55,17.59,460770.0,17.56,17.63,17.55,17.59,460770.0
2015-08-18 13:00:00,17.59,17.6,17.53,17.56,705252.0,17.59,17.6,17.53,17.56,705252.0
2015-08-18 14:00:00,17.56,17.61,17.55,17.57,822336.0,17.56,17.61,17.55,17.57,822336.0
2015-08-18 15:00:00,17.57,17.59,17.54,17.56,1598306.0,17.57,17.59,17.54,17.56,1598306.0
2015-08-19 09:30:00,17.48,17.48,17.36,17.4,657685.0,17.48,17.48,17.36,17.4,657685.0
2015-08-19 10:00:00,17.4,17.46,17.3,17.32,884895.0,17.4,17.46,17.3,17.32,884895.0
2015-08-19 11:00:00,17.32,17.36,17.24,17.28,607507.0,17.32,17.36,17.24,17.28,607507.0
2015-08-19 12:00:00,17.28,17.38,17.24,17.35,492299.0,17.28,17.38,17.24,17.35,492299.0
2015-08-19 13:00:00,17.35,17.47,17.35,17.43,825879.0,17.35,17.47,17.35,17.43,825879.0
2015-08-19 14:00:00,17.44,17.57,17.35,17.37,929705.0,17.44,17.57,17.35,17.37,929705.0
2015-08-19 15:00:00,17.36,17.43,17.35,17.36,1261097.0,17.36,17.43,17.35,17.36,1261097.0
2015-08-20 09:30:00,17.27,17.31,17.12,17.13,726143.0,17.27,17.31,17.12,17.13,726143.0
2015-08-20 10:00:00,17.14,17.15,17.01,17.02,618001.0,17.14,17.15,17.01,17.02,618001.0
2015-08-20 11:00:00,17.03,17.06,16.94,17.06,926529.0,17.03,17.06,16.94,17.06,926529.0
2015-08-20 12:00:00,17.06,17.07,16.94,16.96,780609.0,17.06,17.07,16.94,16.96,780609.0
2015-08-20 13:00:00,16.95,17.06,16.94,17.03,926908.0,16.95,17.06,16.94,17.03,926908.0
2015-08-20 14:00:00,17.04,17.04,16.93,16.97,1022294.0,17.04,17.04,16.93,16.97,1022294.0
2015-08-20 15:00:00,16.96,16.99,16.86,16.87,2251487.0,16.96,16.99,16.86,16.87,2251487.0
2015-08-21 09:30:00,16.71,16.75,16.55,16.62,1049472.0,16.71,16.75,16.55,16.62,1049472.0
2015-08-21 10:00:00,16.63,16.74,16.47,16.5,1299848.0,16.63,16.74,16.47,16.5,1299848.0
2015-08-21 11:00:00,16.5,16.59,16.42,16.59,1695053.0,16.5,16.59,16.42,16.59,1695053.0
2015-08-21 12:00:00,16.59,16.67,16.56,16.59,1699940.0,16.59,16.67,16.56,16.59,1699940.0
2015-08-21 13:00:00,16.59,16.66,16.53,16.65,709913.0,16.59,16.66,16.53,16.65,709913.0
2015-08-21 14:00:00,16.64,16.67,16.4,16.45,1006398.0,16.64,16.67,16.4,16.45,1006398.0
2015-08-21 15:00:00,16.45,16.49,16.32,16.36,3489320.0,16.45,16.49,16.32,16.36,3489320.0
2015-08-24 09:30:00,15.38,16.0,14.18,15.77,1332144.0,15.38,16.0,14.18,15.77,1332144.0
2015-08-24 10:00:00,15.76,16.18,15.74,16.08,1821858.0,15.76,16.18,15.74,16.08,1821858.0
2015-08-24 11:00:00,16.08,16.2,15.94,16.19,1030454.0,16.08,16.2,15.94,16.19,1030454.0
2015-08-24 12:00:00,16.18,16.19,16.07,16.1,922965.0,16.18,16.19,16.07,16.1,922965.0
2015-08-24 13:00:00,16.1,16.14,15.88,15.89,527699.0,16.1,16.14,15.88,15.89,527699.0
2015-08-24 14:00:00,15.88,15.89,15.72,15.78,1744434.0,15.88,15.89,15.72,15.78,1744434.0
2015-08-24 15:00:00,15.78,16.03,15.76,15.85,3030195.0,15.78,16.03,15.76,15.85,3030195.0
2015-08-25 09:30:00,16.02,16.19,15.89,16.09,881156.0,16.02,16.19,15.89,16.09,881156.0
2015-08-25 10:00:00,16.09,16.19,16.02,16.1,1633035.0,16.09,16.19,16.02,16.1,1633035.0
2015-08-25 11:00:00,16.11,16.37,16.1,16.36,1296302.0,16.11,16.37,16.1,16.36,1296302.0
2015-08-25 12:00:00,16.37,16.46,16.35,16.39,968898.0,16.37,16.46,16.35,16.39,968898.0
2015-08-25 13:00:00,16.39,16.42,16.33,16.34,1071490.0,16.39,16.42,16.33,16.34,1071490.0
2015-08-25 14:00:00,16.33,16.33,16.21,16.31,927614.0,16.33,16.33,16.21,16.31,927614.0
2015-08-25 15:00:00,16.32,16.33,15.78,15.79,3403473.0,16.32,16.33,15.78,15.79,3403473.0
2015-08-26 09:30:00,16.13,16.19,15.88,15.9,792454.0,16.13,16.19,15.88,15.9,792454.0
2015-08-26 10:00:00,15.89,15.99,15.78,15.84,1616729.0,15.89,15.99,15.78,15.84,1616729.0
2015-08-26 11:00:00,15.84,15.86,15.73,15.79,1078962.0,15.84,15.86,15.73,15.79,1078962.0
2015-08-26 12:00:00,15.79,15.82,15.68,15.82,1174379.0,15.79,15.82,15.68,15.82,1174379.0
2015-08-26 13:00:00,15.82,16.04,15.77,16.03,765232.0,15.82,16.04,15.77,16.03,765232.0
2015-08-26 14:00:00,16.04,16.13,15.9,16.12,1099509.0,16.04,16.13,15.9,16.12,1099509.0
2015-08-26 15:00:00,16.12,16.38,16.1,16.36,2950547.0,16.12,16.38,16.1,16.36,2950547.0
2015-08-27 09:30:00,17.05,17.15,16.88,16.95,2875888.0,17.05,17.15,16.88,16.95,2875888.0
2015-08-27 10:00:00,16.95,16.99,16.75,16.89,1874089.0,16.95,16.99,16.75,16.89,1874089.0
2015-08-27 11:00:00,16.88,16.97,16.87,16.93,864992.0,16.88,16.97,16.87,16.93,864992.0
2015-08-27 12:00:00,16.93,17.03,16.91,17.03,575102.0,16.93,17.03,16.91,17.03,575102.0
2015-08-27 13:00:00,17.02,17.04,16.9,17.01,861573.0,17.02,17.04,16.9,17.01,861573.0
2015-08-27 14:00:00,17.01,17.02,16.65,16.66,1045038.0,17.01,17.02,16.65,16.66,1045038.0
2015-08-27 15:00:00,16.66,16.96,16.57,16.95,2860462.0,16.66,16.96,16.57,16.95,2860462.0
2015-08-28 09:30:00,16.89,17.02,16.85,17.02,820142.0,16.89,17.02,16.85,17.02,820142.0
2015-08-28 10:00:00,17.01,17.01,16.86,16.93,1114698.0,17.01,17.01,16.86,16.93,1114698.0
2015-08-28 11:00:00,16.93,17.07,16.89,16.92,779984.0,16.93,17.07,16.89,16.92,779984.0
2015-08-28 12:00:00,16.92,16.98,16.9,16.96,793935.0,16.92,16.98,16.9,16.96,793935.0
2015-08-28 13:00:00,16.96,16.99,16.87,16.93,615637.0,16.96,16.99,16.87,16.93,615637.0
2015-08-28 14:00:00,16.94,17.01,16.91,16.97,594701.0,16.94,17.01,16.91,16.97,594701.0
2015-08-28 15:00:00,16.98,17.07,16.91,17.07,2464864.0,16.98,17.07,16.91,17.07,2464864.0
2015-08-31 09:30:00,17.04,17.13,16.96,16.96,456070.0,17.04,17.13,16.96,16.96,456070.0
2015-08-31 10:00:00,16.96,17.02,16.89,16.89,544208.0,16.96,17.02,16.89,16.89,544208.0
2015-08-31 11:00:00,16.89,17.05,16.84,16.91,825750.0,16.89,17.05,16.84,16.91,825750.0
2015-08-31 12:00:00,16.92,16.97,16.9,16.94,374709.0,16.92,16.97,16.9,16.94,374709.0
2015-08-31 13:00:00,16.94,16.95,16.8,16.82,416311.0,16.94,16.95,16.8,16.82,416311.0
2015-08-31 14:00:00,16.83,16.85,16.71,16.74,552749.0,16.83,16.85,16.71,16.74,552749.0
2015-08-31 15:00:00,16.73,16.83,16.73,16.75,1590495.0,16.73,16.83,16.73,16.75,1590495.0
2015-09-01 09:30:00,16.35,16.41,16.21,16.33,897096.0,16.35,16.41,16.21,16.33,897096.0
2015-09-01 10:00:00,16.32,16.37,16.18,16.32,1183933.0,16.32,16.37,16.18,16.32,1183933.0
2015-09-01 11:00:00,16.32,16.41,16.28,16.35,1011262.0,16.32,16.41,16.28,16.35,1011262.0
2015-09-01 12:00:00,16.36,16.37,16.13,16.14,968621.0,16.36,16.37,16.13,16.14,968621.0
2015-09-01 13:00:00,16.14,16.2,16.09,16.16,1000402.0,16.14,16.2,16.09,16.16,1000402.0
2015-09-01 14:00:00,16.15,16.22,16.08,16.14,1044929.0,16.15,16.22,16.08,16.14,1044929.0
2015-09-01 15:00:00,16.14,16.16,15.96,16.1,3096140.0,16.14,16.16,15.96,16.1,3096140.0
2015-09-02 09:30:00,16.3,16.33,16.18,16.23,666934.0,16.3,16.33,16.18,16.23,666934.0
2015-09-02 10:00:00,16.22,16.31,16.21,16.3,959662.0,16.22,16.31,16.21,16.3,959662.0
2015-09-02 11:00:00,16.3,16.33,16.18,16.23,997344.0,16.3,16.33,16.18,16.23,997344.0
2015-09-02 12:00:00,16.22,16.29,16.16,16.28,392788.0,16.22,16.29,16.16,16.28,392788.0
2015-09-02 13:00:00,16.28,16.3,16.24,16.28,309390.0,16.28,16.3,16.24,16.28,309390.0
2015-09-02 14:00:00,16.29,16.36,16.27,16.36,764802.0,16.29,16.36,16.27,16.36,764802.0
2015-09-02 15:00:00,16.35,16.51,16.33,16.51,1986926.0,16.35,16.51,16.33,16.51,1986926.0
2015-09-03 09:30:00,16.55,16.67,16.54,16.61,319106.0,16.55,16.67,16.54,16.61,319106.0
2015-09-03 10:00:00,16.61,16.76,16.54,16.76,834799.0,16.61,16.76,16.54,16.76,834799.0
2015-09-03 11:00:00,16.76,16.78,16.62,16.66,574457.0,16.76,16.78,16.62,16.66,574457.0
2015-09-03 12:00:00,16.66,16.67,16.55,16.55,418643.0,16.66,16.67,16.55,16.55,418643.0
2015-09-03 13:00:00,16.55,16.58,16.49,16.51,446150.0,16.55,16.58,16.49,16.51,446150.0
2015-09-03 14:00:00,16.51,16.58,16.45,16.54,547018.0,16.51,16.58,16.45,16.54,547018.0
2015-09-03 15:00:00,16.54,16.57,16.48,16.52,2527513.0,16.54,16.57,16.48,16.52,2527513.0
2015-09-04 09:30:00,16.3,16.42,16.23,16.32,459171.0,16.3,16.42,16.23,16.32,459171.0
2015-09-04 10:00:00,16.32,16.43,16.29,16.3,471384.0,16.32,16.43,16.29,16.3,471384.0
2015-09-04 11:00:00,16.31,16.34,16.2,16.22,416339.0,16.31,16.34,16.2,16.22,416339.0
2015-09-04 12:00:00,16.21,16.22,16.08,16.09,581790.0,16.21,16.22,16.08,16.09,581790.0
2015-09-04 13:00:00,16.09,16.12,16.0,16.09,570807.0,16.09,16.12,16.0,16.09,570807.0
2015-09-04 14:00:00,16.09,16.15,16.06,16.15,479257.0,16.09,16.15,16.06,16.15,479257.0
2015-09-04 15:00:00,16.15,16.34,16.14,16.25,1776994.0,16.15,16.34,16.14,16.25,1776994.0
2015-09-08 09:30:00,16.54,16.66,16.45,16.66,1065434.0,16.54,16.66,16.45,16.66,1065434.0
2015-09-08 10:00:00,16.66,16.71,16.53,16.59,1359521.0,16.66,16.71,16.53,16.59,1359521.0
2015-09-08 11:00:00,16.58,16.68,16.55,16.68,936047.0,16.58,16.68,16.55,16.68,936047.0
2015-09-08 12:00:00,16.68,16.87,16.65,16.84,1099399.0,16.68,16.87,16.65,16.84,1099399.0
2015-09-08 13:00:00,16.85,16.85,16.72,16.85,693831.0,16.85,16.85,16.72,16.85,693831.0
2015-09-08 14:00:00,16.85,16.94,16.82,16.9,1190406.0,16.85,16.94,16.82,16.9,1190406.0
2015-09-08 15:00:00,16.9,16.96,16.86,16.95,2041676.0,16.9,16.96,16.86,16.95,2041676.0
2015-09-09 09:30:00,17.12,17.12,16.84,16.91,559685.0,17.12,17.12,16.84,16.91,559685.0
2015-09-09 10:00:00,16.91,16.95,16.87,16.89,907913.0,16.91,16.95,16.87,16.89,907913.0
2015-09-09 11:00:00,16.89,16.97,16.83,16.86,498837.0,16.89,16.97,16.83,16.86,498837.0
2015-09-09 12:00:00,16.86,16.96,16.85,16.91,369332.0,16.86,16.96,16.85,16.91,369332.0
2015-09-09 13:00:00,16.91,16.95,16.76,16.76,851823.0,16.91,16.95,16.76,16.76,851823.0
2015-09-09 14:00:00,16.76,16.85,16.74,16.81,975340.0,16.76,16.85,16.74,16.81,975340.0
2015-09-09 15:00:00,16.81,16.83,16.58,16.63,2196847.0,16.81,16.83,16.58,16.63,2196847.0
2015-09-10 09:30:00,16.6,16.82,16.58,16.73,780976.0,16.6,16.82,16.58,16.73,780976.0
2015-09-10 10:00:00,16.72,16.9,16.66,16.85,1220342.0,16.72,16.9,16.66,16.85,1220342.0
2015-09-10 11:00:00,16.85,16.9,16.73,16.8,1052605.0,16.85,16.9,16.73,16.8,1052605.0
2015-09-10 12:00:00,16.8,16.84,16.74,16.76,587516.0,16.8,16.84,16.74,16.76,587516.0
2015-09-10 13:00:00,16.76,16.91,16.72,16.86,746595.0,16.76,16.91,16.72,16.86,746595.0
2015-09-10 14:00:00,16.86,16.89,16.76,16.77,742250.0,16.86,16.89,16.76,16.77,742250.0
2015-09-10 15:00:00,16.77,16.82,16.68,16.78,1852472.0,16.77,16.82,16.68,16.78,1852472.0
2015-09-11 09:30:00,16.73,16.85,16.63,16.67,583716.0,16.73,16.85,16.63,16.67,583716.0
2015-09-11 10:00:00,16.68,16.75,16.65,16.75,640708.0,16.68,16.75,16.65,16.75,640708.0
2015-09-11 11:00:00,16.74,16.91,16.72,16.91,682550.0,16.74,16.91,16.72,16.91,682550.0
2015-09-11 12:00:00,16.9,17.03,16.9,17.01,454394.0,16.9,17.03,16.9,17.01,454394.0
2015-09-11 13:00:00,17.0,17.01,16.8,16.8,481067.0,17.0,17.01,16.8,16.8,481067.0
2015-09-11 14:00:00,16.8,16.89,16.77,16.88,458858.0,16.8,16.89,16.77,16.88,458858.0
2015-09-11 15:00:00,16.89,16.92,16.82,16.88,1227605.0,16.89,16.92,16.82,16.88,1227605.0
2015-09-14 09:30:00,16.87,16.94,16.7,16.73,574901.0,16.87,16.94,16.7,16.73,574901.0
2015-09-14 10:00:00,16.72,16.87,16.72,16.77,686708.0,16.72,16.87,16.72,16.77,686708.0
2015-09-14 11:00:00,16.77,16.78,16.67,16.69,551461.0,16.77,16.78,16.67,16.69,551461.0
2015-09-14 12:00:00,16.69,16.74,16.66,16.69,497542.0,16.69,16.74,16.66,16.69,497542.0
2015-09-14 13:00:00,16.68,16.77,16.67,16.77,342312.0,16.68,16.77,16.67,16.77,342312.0
2015-09-14 14:00:00,16.77,16.77,16.68,16.7,438173.0,16.77,16.77,16.68,16.7,438173.0
2015-09-14 15:00:00,16.7,16.74,16.68,16.72,1077941.0,16.7,16.74,16.68,16.72,1077941.0
2015-09-15 09:30:00,16.83,16.83,16.72,16.79,503711.0,16.83,16.83,16.72,16.79,503711.0
2015-09-15 10:00:00,16.8,16.94,16.78,16.88,972506.0,16.8,16.94,16.78,16.88,972506.0
2015-09-15 11:00:00,16.88,16.95,16.81,16.92,1582126.0,16.88,16.95,16.81,16.92,1582126.0
2015-09-15 12:00:00,16.92,17.08,16.92,16.97,2556558.0,16.92,17.08,16.92,16.97,2556558.0
2015-09-15 13:00:00,16.96,17.18,16.95,17.06,1278700.0,16.96,17.18,16.95,17.06,1278700.0
2015-09-15 14:00:00,17.05,17.11,17.01,17.1,662164.0,17.05,17.11,17.01,17.1,662164.0
2015-09-15 15:00:00,17.09,17.16,17.08,17.08,2013510.0,17.09,17.16,17.08,17.08,2013510.0
2015-09-16 09:30:00,17.06,17.15,17.06,17.07,393507.0,17.06,17.15,17.06,17.07,393507.0
2015-09-16 10:00:00,17.07,17.11,16.93,16.94,950795.0,17.07,17.11,16.93,16.94,950795.0
2015-09-16 11:00:00,16.93,17.02,16.93,17.0,386404.0,16.93,17.02,16.93,17.0,386404.0
2015-09-16 12:00:00,17.0,17.11,16.99,17.1,379255.0,17.0,17.11,16.99,17.1,379255.0
2015-09-16 13:00:00,17.1,17.11,17.05,17.1,303226.0,17.1,17.11,17.05,17.1,303226.0
2015-09-16 14:00:00,17.09,17.12,16.97,17.12,633102.0,17.09,17.12,16.97,17.12,633102.0
2015-09-16 15:00:00,17.13,17.19,17.1,17.11,1582583.0,17.13,17.19,17.1,17.11,1582583.0
2015-09-17 09:30:00,17.22,17.32,17.13,17.21,1147539.0,17.22,17.32,17.13,17.21,1147539.0
2015-09-17 10:00:00,17.21,17.24,17.12,17.22,748138.0,17.21,17.24,17.12,17.22,748138.0
2015-09-17 11:00:00,17.22,17.23,17.16,17.19,433574.0,17.22,17.23,17.16,17.19,433574.0
2015-09-17 12:00:00,17.19,17.26,17.16,17.25,689142.0,17.19,17.26,17.16,17.25,689142.0
2015-09-17 13:00:00,17.25,17.29,17.21,17.24,325790.0,17.25,17.29,17.21,17.24,325790.0
2015-09-17 14:00:00,17.25,17.44,17.08,17.39,1930767.0,17.25,17.44,17.08,17.39,1930767.0
2015-09-17 15:00:00,17.4,17.41,17.12,17.19,2649260.0,17.4,17.41,17.12,17.19,2649260.0
2015-09-18 09:30:00,16.94,17.14,16.93,16.95,2102966.0,16.94,17.14,16.93,16.95,2102966.0
2015-09-18 10:00:00,16.96,17.01,16.87,16.95,1419055.0,16.96,17.01,16.87,16.95,1419055.0
2015-09-18 11:00:00,16.95,17.0,16.92,16.98,633644.0,16.95,17.0,16.92,16.98,633644.0
2015-09-18 12:00:00,16.98,16.98,16.87,16.92,650382.0,16.98,16.98,16.87,16.92,650382.0
2015-09-18 13:00:00,16.92,16.96,16.86,16.87,626572.0,16.92,16.96,16.86,16.87,626572.0
2015-09-18 14:00:00,16.87,16.96,16.84,16.91,715484.0,16.87,16.96,16.84,16.91,715484.0
2015-09-18 15:00:00,16.91,16.92,16.73,16.75,3133561.0,16.91,16.92,16.73,16.75,3133561.0
2015-09-21 09:30:00,16.88,16.96,16.8,16.82,1523802.0,16.88,16.96,16.8,16.82,1523802.0
2015-09-21 10:00:00,16.82,16.88,16.74,16.87,1527961.0,16.82,16.88,16.74,16.87,1527961.0
2015-09-21 11:00:00,16.87,16.93,16.63,16.66,1035826.0,16.87,16.93,16.63,16.66,1035826.0
2015-09-21 12:00:00,16.66,16.68,16.55,16.57,1043572.0,16.66,16.68,16.55,16.57,1043572.0
2015-09-21 13:00:00,16.57,16.73,16.55,16.68,578100.0,16.57,16.73,16.55,16.68,578100.0
2015-09-21 14:00:00,16.68,16.74,16.62,16.73,539648.0,16.68,16.74,16.62,16.73,539648.0
2015-09-21 15:00:00,16.72,16.75,16.65,16.72,1722041.0,16.72,16.75,16.65,16.72,1722041.0
2015-09-22 09:30:00,16.56,16.67,16.52,16.62,643674.0,16.56,16.67,16.52,16.62,643674.0
2015-09-22 10:00:00,16.61,16.69,16.48,16.49,900258.0,16.61,16.69,16.48,16.49,900258.0
2015-09-22 11:00:00,16.49,16.53,16.44,16.48,463146.0,16.49,16.53,16.44,16.48,463146.0
2015-09-22 12:00:00,16.48,16.55,16.41,16.42,484748.0,16.48,16.55,16.41,16.42,484748.0
2015-09-22 13:00:00,16.42,16.49,16.4,16.44,415182.0,16.42,16.49,16.4,16.44,415182.0
2015-09-22 14:00:00,16.44,16.52,16.4,16.5,534964.0,16.44,16.52,16.4,16.5,534964.0
2015-09-22 15:00:00,16.5,16.59,16.45,16.56,1012709.0,16.5,16.59,16.45,16.56,1012709.0
2015-09-23 09:30:00,16.58,16.64,16.5,16.56,232691.0,16.58,16.64,16.5,16.56,232691.0
2015-09-23 10:00:00,16.57,16.86,16.55,16.86,2089599.0,16.57,16.86,16.55,16.86,2089599.0
2015-09-23 11:00:00,16.86,16.89,16.61,16.64,493123.0,16.86,16.89,16.61,16.64,493123.0
2015-09-23 12:00:00,16.64,16.7,16.6,16.68,326192.0,16.64,16.7,16.6,16.68,326192.0
2015-09-23 13:00:00,16.69,16.76,16.65,16.71,668758.0,16.69,16.76,16.65,16.71,668758.0
2015-09-23 14:00:00,16.71,16.78,16.62,16.66,431784.0,16.71,16.78,16.62,16.66,431784.0
2015-09-23 15:00:00,16.66,16.76,16.65,16.75,2030164.0,16.66,16.76,16.65,16.75,2030164.0
2015-09-24 09:30:00,16.63,16.71,16.63,16.68,729325.0,16.63,16.71,16.63,16.68,729325.0
2015-09-24 10:00:00,16.67,16.72,16.64,16.66,1134253.0,16.67,16.72,16.64,16.66,1134253.0
2015-09-24 11:00:00,16.65,16.69,16.6,16.64,750839.0,16.65,16.69,16.6,16.64,750839.0
2015-09-24 12:00:00,16.64,16.74,16.62,16.7,693423.0,16.64,16.74,16.62,16.7,693423.0
2015-09-24 13:00:00,16.7,16.76,16.65,16.7,1086001.0,16.7,16.76,16.65,16.7,1086001.0
2015-09-24 14:00:00,16.7,16.86,16.67,16.84,1118670.0,16.7,16.86,16.67,16.84,1118670.0
2015-09-24 15:00:00,16.84,16.9,16.75,16.79,2621056.0,16.84,16.9,16.75,16.79,2621056.0
2015-09-25 09:30:00,16.95,17.03,16.81,16.82,471140.0,16.95,17.03,16.81,16.82,471140.0
2015-09-25 10:00:00,16.82,17.01,16.78,16.99,1204418.0,16.82,17.01,16.78,16.99,1204418.0
2015-09-25 11:00:00,16.98,17.01,16.84,16.87,832375.0,16.98,17.01,16.84,16.87,832375.0
2015-09-25 12:00:00,16.87,16.89,16.8,16.85,438664.0,16.87,16.89,16.8,16.85,438664.0
2015-09-25 13:00:00,16.85,16.87,16.72,16.72,524892.0,16.85,16.87,16.72,16.72,524892.0
2015-09-25 14:00:00,16.72,16.73,16.29,16.38,1380724.0,16.72,16.73,16.29,16.38,1380724.0
2015-09-25 15:00:00,16.38,16.39,16.25,16.31,3143367.0,16.38,16.39,16.25,16.31,3143367.0
2015-09-28 09:30:00,16.37,16.45,16.0,16.01,900145.0,16.37,16.45,16.0,16.01,900145.0
2015-09-28 10:00:00,16.0,16.14,15.91,16.13,1331120.0,16.0,16.14,15.91,16.13,1331120.0
2015-09-28 11:00:00,16.13,16.2,15.99,16.05,948532.0,16.13,16.2,15.99,16.05,948532.0
2015-09-28 12:00:00,16.05,16.06,15.88,15.91,1677282.0,16.05,16.06,15.88,15.91,1677282.0
2015-09-28 13:00:00,15.91,16.02,15.89,15.9,1531708.0,15.91,16.02,15.89,15.9,1531708.0
2015-09-28 14:00:00,15.9,16.1,15.84,15.96,1901210.0,15.9,16.1,15.84,15.96,1901210.0
2015-09-28 15:00:00,15.96,15.98,15.83,15.89,3022049.0,15.96,15.98,15.83,15.89,3022049.0
2015-09-29 09:30:00,15.88,16.01,15.73,15.99,654818.0,15.88,16.01,15.73,15.99,654818.0
2015-09-29 10:00:00,16.0,16.19,15.9,16.03,1627499.0,16.0,16.19,15.9,16.03,1627499.0
2015-09-29 11:00:00,16.03,16.16,15.92,16.09,1008928.0,16.03,16.16,15.92,16.09,1008928.0
2015-09-29 12:00:00,16.09,16.11,15.85,15.86,996171.0,16.09,16.11,15.85,15.86,996171.0
2015-09-29 13:00:00,15.86,16.04,15.85,16.0,843453.0,15.86,16.04,15.85,16.0,843453.0
2015-09-29 14:00:00,16.0,16.01,15.86,15.9,871046.0,16.0,16.01,15.86,15.9,871046.0
2015-09-29 15:00:00,15.9,16.06,15.79,16.0,2613041.0,15.9,16.06,15.79,16.0,2613041.0
2015-09-30 09:30:00,16.19,16.32,16.11,16.13,541257.0,16.19,16.32,16.11,16.13,541257.0
2015-09-30 10:00:00,16.13,16.29,16.13,16.25,1818200.0,16.13,16.29,16.13,16.25,1818200.0
2015-09-30 11:00:00,16.25,16.32,16.21,16.26,3042044.0,16.25,16.32,16.21,16.26,3042044.0
2015-09-30 12:00:00,16.25,16.29,16.16,16.23,1067655.0,16.25,16.29,16.16,16.23,1067655.0
2015-09-30 13:00:00,16.23,16.36,16.2,16.35,854499.0,16.23,16.36,16.2,16.35,854499.0
2015-09-30 14:00:00,16.36,16.36,16.29,16.34,846973.0,16.36,16.36,16.29,16.34,846973.0
2015-09-30 15:00:00,16.34,16.46,16.29,16.4,3426279.0,16.34,16.46,16.29,16.4,3426279.0
2015-10-01 09:30:00,16.5,16.6,16.33,16.41,985917.0,16.5,16.6,16.33,16.41,985917.0
2015-10-01 10:00:00,16.41,16.71,16.38,16.55,1994601.0,16.41,16.71,16.38,16.55,1994601.0
2015-10-01 11:00:00,16.55,16.62,16.45,16.48,1204059.0,16.55,16.62,16.45,16.48,1204059.0
2015-10-01 12:00:00,16.48,16.52,16.41,16.52,672717.0,16.48,16.52,16.41,16.52,672717.0
2015-10-01 13:00:00,16.51,16.53,16.43,16.53,741775.0,16.51,16.53,16.43,16.53,741775.0
2015-10-01 14:00:00,16.53,16.63,16.5,16.59,1184925.0,16.53,16.63,16.5,16.59,1184925.0
2015-10-01 15:00:00,16.6,16.71,16.54,16.69,2298203.0,16.6,16.71,16.54,16.69,2298203.0
2015-10-02 09:30:00,16.43,16.45,16.25,16.31,1060710.0,16.43,16.45,16.25,16.31,1060710.0
2015-10-02 10:00:00,16.3,16.54,16.25,16.52,1425440.0,16.3,16.54,16.25,16.52,1425440.0
2015-10-02 11:00:00,16.52,16.65,16.49,16.52,1602076.0,16.52,16.65,16.49,16.52,1602076.0
2015-10-02 12:00:00,16.52,16.68,16.49,16.65,759561.0,16.52,16.68,16.49,16.65,759561.0
2015-10-02 13:00:00,16.65,16.76,16.62,16.62,980429.0,16.65,16.76,16.62,16.62,980429.0
2015-10-02 14:00:00,16.63,16.74,16.61,16.69,835737.0,16.63,16.74,16.61,16.69,835737.0
2015-10-02 15:00:00,16.69,16.92,16.67,16.91,4093739.0,16.69,16.92,16.67,16.91,4093739.0
2015-10-05 09:30:00,17.38,17.48,17.24,17.29,1723608.0,17.38,17.48,17.24,17.29,1723608.0
2015-10-05 10:00:00,17.29,17.31,17.09,17.12,2126287.0,17.29,17.31,17.09,17.12,2126287.0
2015-10-05 11:00:00,17.12,17.16,16.98,17.06,898353.0,17.12,17.16,16.98,17.06,898353.0
2015-10-05 12:00:00,17.07,17.13,16.96,17.03,1116457.0,17.07,17.13,16.96,17.03,1116457.0
2015-10-05 13:00:00,17.03,17.07,17.0,17.05,673457.0,17.03,17.07,17.0,17.05,673457.0
2015-10-05 14:00:00,17.06,17.1,17.0,17.02,835046.0,17.06,17.1,17.0,17.02,835046.0
2015-10-05 15:00:00,17.03,17.1,16.95,17.06,2931640.0,17.03,17.1,16.95,17.06,2931640.0
2015-10-06 09:30:00,17.05,17.12,16.88,17.11,1823131.0,17.05,17.12,16.88,17.11,1823131.0
2015-10-06 10:00:00,17.11,17.13,16.87,16.88,3778867.0,17.11,17.13,16.87,16.88,3778867.0
2015-10-06 11:00:00,16.88,16.92,16.42,16.54,2076576.0,16.88,16.92,16.42,16.54,2076576.0
2015-10-06 12:00:00,16.54,16.61,16.46,16.52,1199065.0,16.54,16.61,16.46,16.52,1199065.0
2015-10-06 13:00:00,16.52,16.68,16.51,16.67,1245892.0,16.52,16.68,16.51,16.67,1245892.0
2015-10-06 14:00:00,16.68,16.75,16.61,16.64,1203220.0,16.68,16.75,16.61,16.64,1203220.0
2015-10-06 15:00:00,16.63,16.69,16.56,16.57,2294436.0,16.63,16.69,16.56,16.57,2294436.0
2015-10-07 09:30:00,16.66,16.79,16.53,16.68,1346604.0,16.66,16.79,16.53,16.68,1346604.0
2015-10-07 10:00:00,16.67,16.79,16.64,16.66,1965470.0,16.67,16.79,16.64,16.66,1965470.0
2015-10-07 11:00:00,16.66,16.73,16.58,16.69,1406580.0,16.66,16.73,16.58,16.69,1406580.0
2015-10-07 12:00:00,16.69,16.74,16.65,16.71,965893.0,16.69,16.74,16.65,16.71,965893.0
2015-10-07 13:00:00,16.7,16.81,16.7,16.76,1107294.0,16.7,16.81,16.7,16.76,1107294.0
2015-10-07 14:00:00,16.77,16.85,16.62,16.64,1742752.0,16.77,16.85,16.62,16.64,1742752.0
2015-10-07 15:00:00,16.64,16.84,16.64,16.83,2072385.0,16.64,16.84,16.64,16.83,2072385.0
2015-10-08 09:30:00,16.84,16.88,16.67,16.85,707694.0,16.84,16.88,16.67,16.85,707694.0
2015-10-08 10:00:00,16.85,16.88,16.55,16.6,1944009.0,16.85,16.88,16.55,16.6,1944009.0
2015-10-08 11:00:00,16.6,16.64,16.51,16.59,1529072.0,16.6,16.64,16.51,16.59,1529072.0
2015-10-08 12:00:00,16.59,16.62,16.46,16.47,709357.0,16.59,16.62,16.46,16.47,709357.0
2015-10-08 13:00:00,16.47,16.6,16.42,16.59,520124.0,16.47,16.6,16.42,16.59,520124.0
2015-10-08 14:00:00,16.6,16.75,16.57,16.75,881839.0,16.6,16.75,16.57,16.75,881839.0
2015-10-08 15:00:00,16.75,16.83,16.74,16.78,1865198.0,16.75,16.83,16.74,16.78,1865198.0
2015-10-09 09:30:00,16.78,16.94,16.68,16.85,502778.0,16.78,16.94,16.68,16.85,502778.0
2015-10-09 10:00:00,16.84,16.85,16.7,16.74,1674432.0,16.84,16.85,16.7,16.74,1674432.0
2015-10-09 11:00:00,16.74,16.8,16.67,16.75,1200598.0,16.74,16.8,16.67,16.75,1200598.0
2015-10-09 12:00:00,16.75,16.8,16.71,16.73,776066.0,16.75,16.8,16.71,16.73,776066.0
2015-10-09 13:00:00,16.73,16.8,16.68,16.78,618233.0,16.73,16.8,16.68,16.78,618233.0
2015-10-09 14:00:00,16.78,16.85,16.74,16.82,985769.0,16.78,16.85,16.74,16.82,985769.0
2015-10-09 15:00:00,16.82,16.91,16.81,16.88,1831212.0,16.82,16.91,16.81,16.88,1831212.0
2015-10-12 09:30:00,16.84,16.9,16.73,16.74,753387.0,16.84,16.9,16.73,16.74,753387.0
2015-10-12 10:00:00,16.74,16.77,16.67,16.7,1264874.0,16.74,16.77,16.67,16.7,1264874.0
2015-10-12 11:00:00,16.7,16.75,16.62,16.72,945695.0,16.7,16.75,16.62,16.72,945695.0
2015-10-12 12:00:00,16.71,16.79,16.71,16.78,675609.0,16.71,16.79,16.71,16.78,675609.0
2015-10-12 13:00:00,16.78,16.88,16.77,16.87,821166.0,16.78,16.88,16.77,16.87,821166.0
2015-10-12 14:00:00,16.87,16.97,16.85,16.92,1396266.0,16.87,16.97,16.85,16.92,1396266.0
2015-10-12 15:00:00,16.93,16.98,16.89,16.94,1883541.0,16.93,16.98,16.89,16.94,1883541.0
2015-10-13 09:30:00,16.84,16.93,16.74,16.79,699272.0,16.84,16.93,16.74,16.79,699272.0
2015-10-13 10:00:00,16.79,16.89,16.7,16.87,1473446.0,16.79,16.89,16.7,16.87,1473446.0
2015-10-13 11:00:00,16.87,16.93,16.8,16.83,498546.0,16.87,16.93,16.8,16.83,498546.0
2015-10-13 12:00:00,16.82,16.85,16.8,16.8,431835.0,16.82,16.85,16.8,16.8,431835.0
2015-10-13 13:00:00,16.79,16.84,16.75,16.79,610914.0,16.79,16.84,16.75,16.79,610914.0
2015-10-13 14:00:00,16.79,16.85,16.76,16.82,502750.0,16.79,16.85,16.76,16.82,502750.0
2015-10-13 15:00:00,16.82,16.82,16.69,16.72,1301676.0,16.82,16.82,16.69,16.72,1301676.0
2015-10-14 09:30:00,16.74,17.0,16.74,16.98,1110464.0,16.74,17.0,16.74,16.98,1110464.0
2015-10-14 10:00:00,16.98,16.99,16.73,16.75,1323172.0,16.98,16.99,16.73,16.75,1323172.0
2015-10-14 11:00:00,16.76,16.82,16.7,16.72,611242.0,16.76,16.82,16.7,16.72,611242.0
2015-10-14 12:00:00,16.73,16.83,16.68,16.79,508852.0,16.73,16.83,16.68,16.79,508852.0
2015-10-14 13:00:00,16.79,16.81,16.71,16.75,352871.0,16.79,16.81,16.71,16.75,352871.0
2015-10-14 14:00:00,16.76,16.79,16.66,16.69,597129.0,16.76,16.79,16.66,16.69,597129.0
2015-10-14 15:00:00,16.69,16.7,16.61,16.65,1908706.0,16.69,16.7,16.61,16.65,1908706.0
2015-10-15 09:30:00,16.68,16.8,16.59,16.63,813923.0,16.68,16.8,16.59,16.63,813923.0
2015-10-15 10:00:00,16.63,16.69,16.54,16.59,972212.0,16.63,16.69,16.54,16.59,972212.0
2015-10-15 11:00:00,16.59,16.65,16.56,16.58,688506.0,16.59,16.65,16.56,16.58,688506.0
2015-10-15 12:00:00,16.57,16.69,16.57,16.61,818894.0,16.57,16.69,16.57,16.61,818894.0
2015-10-15 13:00:00,16.61,16.77,16.6,16.75,1056317.0,16.61,16.77,16.6,16.75,1056317.0
2015-10-15 14:00:00,16.75,16.85,16.74,16.81,915230.0,16.75,16.85,16.74,16.81,915230.0
2015-10-15 15:00:00,16.81,16.89,16.78,16.86,1497458.0,16.81,16.89,16.78,16.86,1497458.0
2015-10-16 09:30:00,16.96,17.16,16.84,17.14,1243354.0,16.96,17.16,16.84,17.14,1243354.0
2015-10-16 10:00:00,17.14,17.19,17.0,17.01,875504.0,17.14,17.19,17.0,17.01,875504.0
2015-10-16 11:00:00,17.02,17.06,16.97,17.04,437573.0,17.02,17.06,16.97,17.04,437573.0
2015-10-16 12:00:00,17.03,17.04,16.92,16.96,373237.0,17.03,17.04,16.92,16.96,373237.0
2015-10-16 13:00:00,16.95,16.96,16.89,16.91,304661.0,16.95,16.96,16.89,16.91,304661.0
2015-10-16 14:00:00,16.91,17.05,16.88,17.04,400355.0,16.91,17.05,16.88,17.04,400355.0
2015-10-16 15:00:00,17.03,17.12,16.99,17.07,1458361.0,17.03,17.12,16.99,17.07,1458361.0
2015-10-19 09:30:00,17.07,17.16,17.03,17.11,668391.0,17.07,17.16,17.03,17.11,668391.0
2015-10-19 10:00:00,17.11,17.21,17.02,17.07,1510296.0,17.11,17.21,17.02,17.07,1510296.0
2015-10-19 11:00:00,17.08,17.14,17.05,17.1,868457.0,17.08,17.14,17.05,17.1,868457.0
2015-10-19 12:00:00,17.11,17.14,17.0,17.01,526844.0,17.11,17.14,17.0,17.01,526844.0
2015-10-19 13:00:00,17.02,17.03,16.88,17.0,583767.0,17.02,17.03,16.88,17.0,583767.0
2015-10-19 14:00:00,17.0,17.07,16.98,17.05,538016.0,17.0,17.07,16.98,17.05,538016.0
2015-10-19 15:00:00,17.05,17.11,17.03,17.09,1374695.0,17.05,17.11,17.03,17.09,1374695.0
2015-10-20 09:30:00,17.06,17.11,16.98,17.1,765882.0,17.06,17.11,16.98,17.1,765882.0
2015-10-20 10:00:00,17.1,17.15,17.05,17.1,729374.0,17.1,17.15,17.05,17.1,729374.0
2015-10-20 11:00:00,17.1,17.1,16.97,17.01,988306.0,17.1,17.1,16.97,17.01,988306.0
2015-10-20 12:00:00,17.0,17.05,16.95,17.05,732650.0,17.0,17.05,16.95,17.05,732650.0
2015-10-20 13:00:00,17.05,17.05,16.98,17.03,819873.0,17.05,17.05,16.98,17.03,819873.0
2015-10-20 14:00:00,17.02,17.2,17.02,17.2,1362601.0,17.02,17.2,17.02,17.2,1362601.0
2015-10-20 15:00:00,17.2,17.24,17.18,17.19,2118225.0,17.2,17.24,17.18,17.19,2118225.0
2015-10-21 09:30:00,17.26,17.3,17.16,17.21,631735.0,17.26,17.3,17.16,17.21,631735.0
2015-10-21 10:00:00,17.21,17.21,17.08,17.16,995060.0,17.21,17.21,17.08,17.16,995060.0
2015-10-21 11:00:00,17.16,17.26,17.04,17.14,931134.0,17.16,17.26,17.04,17.14,931134.0
2015-10-21 12:00:00,17.15,17.18,17.1,17.1,693480.0,17.15,17.18,17.1,17.1,693480.0
2015-10-21 13:00:00,17.1,17.12,16.94,17.1,2914272.0,17.1,17.12,16.94,17.1,2914272.0
2015-10-21 14:00:00,17.1,17.28,17.09,17.19,1363240.0,17.1,17.28,17.09,17.19,1363240.0
2015-10-21 15:00:00,17.2,17.27,17.13,17.18,2708204.0,17.2,17.27,17.13,17.18,2708204.0
2015-10-22 09:30:00,17.21,17.25,16.93,17.04,756570.0,17.21,17.25,16.93,17.04,756570.0
2015-10-22 10:00:00,17.04,17.08,16.94,16.98,1945255.0,17.04,17.08,16.94,16.98,1945255.0
2015-10-22 11:00:00,16.98,17.01,16.73,16.73,1022825.0,16.98,17.01,16.73,16.73,1022825.0
2015-10-22 12:00:00,16.73,16.74,16.54,16.58,1855135.0,16.73,16.74,16.54,16.58,1855135.0
2015-10-22 13:00:00,16.57,16.59,16.3,16.3,3373393.0,16.57,16.59,16.3,16.3,3373393.0
2015-10-22 14:00:00,16.3,16.41,16.27,16.37,2895717.0,16.3,16.41,16.27,16.37,2895717.0
2015-10-22 15:00:00,16.38,16.47,16.33,16.41,3537597.0,16.38,16.47,16.33,16.41,3537597.0
2015-10-23 09:30:00,16.49,16.86,16.49,16.84,1137787.0,16.49,16.86,16.49,16.84,1137787.0
2015-10-23 10:00:00,16.84,16.86,16.51,16.57,1656293.0,16.84,16.86,16.51,16.57,1656293.0
2015-10-23 11:00:00,16.56,16.65,16.52,16.59,1048012.0,16.56,16.65,16.52,16.59,1048012.0
2015-10-23 12:00:00,16.6,16.78,16.57,16.73,796817.0,16.6,16.78,16.57,16.73,796817.0
2015-10-23 13:00:00,16.73,16.84,16.7,16.8,761178.0,16.73,16.84,16.7,16.8,761178.0
2015-10-23 14:00:00,16.8,16.82,16.77,16.79,781058.0,16.8,16.82,16.77,16.79,781058.0
2015-10-23 15:00:00,16.79,16.82,16.69,16.73,1728106.0,16.79,16.82,16.69,16.73,1728106.0
2015-10-26 09:30:00,16.73,16.77,16.62,16.64,495061.0,16.73,16.77,16.62,16.64,495061.0
2015-10-26 10:00:00,16.64,16.9,16.61,16.9,1569328.0,16.64,16.9,16.61,16.9,1569328.0
2015-10-26 11:00:00,16.89,16.94,16.72,16.73,888222.0,16.89,16.94,16.72,16.73,888222.0
2015-10-26 12:00:00,16.73,16.79,16.7,16.73,694963.0,16.73,16.79,16.7,16.73,694963.0
2015-10-26 13:00:00,16.73,16.81,16.68,16.78,777494.0,16.73,16.81,16.68,16.78,777494.0
2015-10-26 14:00:00,16.77,16.81,16.7,16.71,754151.0,16.77,16.81,16.7,16.71,754151.0
2015-10-26 15:00:00,16.71,16.72,16.63,16.7,1837310.0,16.71,16.72,16.63,16.7,1837310.0
2015-10-27 09:30:00,16.68,16.84,16.67,16.79,390224.0,16.68,16.84,16.67,16.79,390224.0
2015-10-27 10:00:00,16.78,16.79,16.64,16.75,920579.0,16.78,16.79,16.64,16.75,920579.0
2015-10-27 11:00:00,16.75,16.83,16.73,16.76,1102711.0,16.75,16.83,16.73,16.76,1102711.0
2015-10-27 12:00:00,16.77,16.79,16.69,16.75,946107.0,16.77,16.79,16.69,16.75,946107.0
2015-10-27 13:00:00,16.75,16.76,16.66,16.71,870489.0,16.75,16.76,16.66,16.71,870489.0
2015-10-27 14:00:00,16.71,16.82,16.64,16.76,1892789.0,16.71,16.82,16.64,16.76,1892789.0
2015-10-27 15:00:00,16.77,16.87,16.76,16.83,2696986.0,16.77,16.87,16.76,16.83,2696986.0
2015-10-28 09:30:00,17.3,17.64,17.29,17.54,3249971.0,17.3,17.64,17.29,17.54,3249971.0
2015-10-28 10:00:00,17.54,18.16,17.53,18.13,6227203.0,17.54,18.16,17.53,18.13,6227203.0
2015-10-28 11:00:00,18.13,18.3,17.87,18.01,5489714.0,18.13,18.3,17.87,18.01,5489714.0
2015-10-28 12:00:00,18.0,18.19,17.97,18.12,1588999.0,18.0,18.19,17.97,18.12,1588999.0
2015-10-28 13:00:00,18.11,18.14,17.97,18.07,1915760.0,18.11,18.14,17.97,18.07,1915760.0
2015-10-28 14:00:00,18.07,18.18,17.89,18.14,3123883.0,18.07,18.18,17.89,18.14,3123883.0
2015-10-28 15:00:00,18.14,18.41,18.13,18.4,4682656.0,18.14,18.41,18.13,18.4,4682656.0
2015-10-29 09:30:00,18.38,18.41,18.04,18.07,2212079.0,18.38,18.41,18.04,18.07,2212079.0
2015-10-29 10:00:00,18.07,18.11,17.94,18.0,2905070.0,18.07,18.11,17.94,18.0,2905070.0
2015-10-29 11:00:00,17.99,18.11,17.97,18.0,1177078.0,17.99,18.11,17.97,18.0,1177078.0
2015-10-29 12:00:00,18.0,18.14,18.0,18.12,1149087.0,18.0,18.14,18.0,18.12,1149087.0
2015-10-29 13:00:00,18.12,18.16,18.01,18.06,935626.0,18.12,18.16,18.01,18.06,935626.0
2015-10-29 14:00:00,18.06,18.12,18.04,18.08,1136337.0,18.06,18.12,18.04,18.08,1136337.0
2015-10-29 15:00:00,18.09,18.22,18.08,18.18,2905643.0,18.09,18.22,18.08,18.18,2905643.0
2015-10-30 09:30:00,18.19,18.33,18.13,18.3,815376.0,18.19,18.33,18.13,18.3,815376.0
2015-10-30 10:00:00,18.31,18.35,18.17,18.23,2174167.0,18.31,18.35,18.17,18.23,2174167.0
2015-10-30 11:00:00,18.22,18.28,18.2,18.28,834540.0,18.22,18.28,18.2,18.28,834540.0
2015-10-30 12:00:00,18.27,18.33,18.23,18.33,777642.0,18.27,18.33,18.23,18.33,777642.0
2015-10-30 13:00:00,18.33,18.37,18.29,18.35,688661.0,18.33,18.37,18.29,18.35,688661.0
2015-10-30 14:00:00,18.35,18.4,18.29,18.33,1131198.0,18.35,18.4,18.29,18.33,1131198.0
2015-10-30 15:00:00,18.32,18.37,18.28,18.29,2336724.0,18.32,18.37,18.28,18.29,2336724.0
2015-11-02 09:30:00,18.28,18.48,18.23,18.44,1247051.0,18.28,18.48,18.23,18.44,1247051.0
2015-11-02 10:00:00,18.44,18.61,18.42,18.6,1546851.0,18.44,18.61,18.42,18.6,1546851.0
2015-11-02 11:00:00,18.6,18.72,18.58,18.71,1556863.0,18.6,18.72,18.58,18.71,1556863.0
2015-11-02 12:00:00,18.71,18.72,18.6,18.64,764844.0,18.71,18.72,18.6,18.64,764844.0
2015-11-02 13:00:00,18.64,18.69,18.59,18.68,571213.0,18.64,18.69,18.59,18.68,571213.0
2015-11-02 14:00:00,18.68,18.79,18.67,18.77,1706788.0,18.68,18.79,18.67,18.77,1706788.0
2015-11-02 15:00:00,18.77,18.92,18.77,18.85,4031386.0,18.77,18.92,18.77,18.85,4031386.0
2015-11-03 09:30:00,18.76,18.77,18.51,18.54,1174099.0,18.76,18.77,18.51,18.54,1174099.0
2015-11-03 10:00:00,18.54,18.66,18.49,18.58,1604224.0,18.54,18.66,18.49,18.58,1604224.0
2015-11-03 11:00:00,18.57,18.7,18.52,18.66,920347.0,18.57,18.7,18.52,18.66,920347.0
2015-11-03 12:00:00,18.66,18.71,18.58,18.68,803026.0,18.66,18.71,18.58,18.68,803026.0
2015-11-03 13:00:00,18.69,18.69,18.62,18.68,474816.0,18.69,18.69,18.62,18.68,474816.0
2015-11-03 14:00:00,18.68,18.76,18.65,18.7,775008.0,18.68,18.76,18.65,18.7,775008.0
2015-11-03 15:00:00,18.7,18.73,18.65,18.67,1514064.0,18.7,18.73,18.65,18.67,1514064.0
2015-11-04 09:30:00,18.69,18.72,18.48,18.48,650001.0,18.69,18.72,18.48,18.48,650001.0
2015-11-04 10:00:00,18.49,18.66,18.49,18.53,797053.0,18.49,18.66,18.49,18.53,797053.0
2015-11-04 11:00:00,18.53,18.54,18.43,18.5,1072059.0,18.53,18.54,18.43,18.5,1072059.0
2015-11-04 12:00:00,18.49,18.6,18.49,18.57,1044358.0,18.49,18.6,18.49,18.57,1044358.0
2015-11-04 13:00:00,18.57,18.62,18.52,18.62,331806.0,18.57,18.62,18.52,18.62,331806.0
2015-11-04 14:00:00,18.61,18.73,18.59,18.7,866285.0,18.61,18.73,18.59,18.7,866285.0
2015-11-04 15:00:00,18.7,18.75,18.63,18.67,1600460.0,18.7,18.75,18.63,18.67,1600460.0
2015-11-05 09:30:00,18.7,18.78,18.64,18.78,377138.0,18.7,18.78,18.64,18.78,377138.0
2015-11-05 10:00:00,18.78,18.8,18.55,18.59,590136.0,18.78,18.8,18.55,18.59,590136.0
2015-11-05 11:00:00,18.59,18.78,18.57,18.78,609375.0,18.59,18.78,18.57,18.78,609375.0
2015-11-05 12:00:00,18.78,18.84,18.73,18.83,974678.0,18.78,18.84,18.73,18.83,974678.0
2015-11-05 13:00:00,18.84,18.88,18.81,18.88,1391372.0,18.84,18.88,18.81,18.88,1391372.0
2015-11-05 14:00:00,18.88,18.97,18.82,18.97,1375860.0,18.88,18.97,18.82,18.97,1375860.0
2015-11-05 15:00:00,18.97,19.06,18.91,18.94,4072874.0,18.97,19.06,18.91,18.94,4072874.0
2015-11-06 09:30:00,18.89,18.97,18.75,18.76,769581.0,18.89,18.97,18.75,18.76,769581.0
2015-11-06 10:00:00,18.76,18.92,18.71,18.84,2148867.0,18.76,18.92,18.71,18.84,2148867.0
2015-11-06 11:00:00,18.84,18.86,18.66,18.72,1509068.0,18.84,18.86,18.66,18.72,1509068.0
2015-11-06 12:00:00,18.73,18.73,18.65,18.71,906413.0,18.73,18.73,18.65,18.71,906413.0
2015-11-06 13:00:00,18.71,18.77,18.7,18.77,1135096.0,18.71,18.77,18.7,18.77,1135096.0
2015-11-06 14:00:00,18.77,18.8,18.64,18.68,2741578.0,18.77,18.8,18.64,18.68,2741578.0
2015-11-06 15:00:00,18.69,18.8,18.68,18.78,2777157.0,18.69,18.8,18.68,18.78,2777157.0
2015-11-09 09:30:00,18.67,18.76,18.63,18.65,453998.0,18.67,18.76,18.63,18.65,453998.0
2015-11-09 10:00:00,18.64,18.7,18.55,18.65,739043.0,18.64,18.7,18.55,18.65,739043.0
2015-11-09 11:00:00,18.64,18.69,18.58,18.59,722457.0,18.64,18.69,18.58,18.59,722457.0
2015-11-09 12:00:00,18.58,18.67,18.57,18.57,1374505.0,18.58,18.67,18.57,18.57,1374505.0
2015-11-09 13:00:00,18.58,18.59,18.43,18.45,1070361.0,18.58,18.59,18.43,18.45,1070361.0
2015-11-09 14:00:00,18.44,18.63,18.44,18.55,1094358.0,18.44,18.63,18.44,18.55,1094358.0
2015-11-09 15:00:00,18.55,18.66,18.52,18.58,1880837.0,18.55,18.66,18.52,18.58,1880837.0
2015-11-10 09:30:00,18.6,18.7,18.53,18.59,989280.0,18.6,18.7,18.53,18.59,989280.0
2015-11-10 10:00:00,18.59,18.65,18.56,18.61,913658.0,18.59,18.65,18.56,18.61,913658.0
2015-11-10 11:00:00,18.62,18.71,18.6,18.71,706635.0,18.62,18.71,18.6,18.71,706635.0
2015-11-10 12:00:00,18.71,18.78,18.69,18.75,480010.0,18.71,18.78,18.69,18.75,480010.0
2015-11-10 13:00:00,18.76,18.86,18.7,18.82,846897.0,18.76,18.86,18.7,18.82,846897.0
2015-11-10 14:00:00,18.82,18.89,18.78,18.86,643534.0,18.82,18.89,18.78,18.86,643534.0
2015-11-10 15:00:00,18.86,18.88,18.77,18.8,2076644.0,18.86,18.88,18.77,18.8,2076644.0
2015-11-11 09:30:00,18.13,18.27,17.95,18.21,4884396.0,18.13,18.27,17.95,18.21,4884396.0
2015-11-11 10:00:00,18.21,18.23,17.99,18.03,2921581.0,18.21,18.23,17.99,18.03,2921581.0
2015-11-11 11:00:00,18.03,18.08,17.96,18.01,1361735.0,18.03,18.08,17.96,18.01,1361735.0
2015-11-11 12:00:00,18.01,18.1,18.0,18.02,887472.0,18.01,18.1,18.0,18.02,887472.0
2015-11-11 13:00:00,18.01,18.05,17.97,18.01,851429.0,18.01,18.05,17.97,18.01,851429.0
2015-11-11 14:00:00,18.0,18.03,17.92,17.97,2119294.0,18.0,18.03,17.92,17.97,2119294.0
2015-11-11 15:00:00,17.97,18.04,17.96,18.02,2767245.0,17.97,18.04,17.96,18.02,2767245.0
2015-11-12 09:30:00,18.11,18.15,18.02,18.02,1353437.0,18.11,18.15,18.02,18.02,1353437.0
2015-11-12 10:00:00,18.01,18.07,17.91,17.96,1456346.0,18.01,18.07,17.91,17.96,1456346.0
2015-11-12 11:00:00,17.95,17.97,17.85,17.91,1106936.0,17.95,17.97,17.85,17.91,1106936.0
2015-11-12 12:00:00,17.91,17.93,17.85,17.87,871725.0,17.91,17.93,17.85,17.87,871725.0
2015-11-12 13:00:00,17.87,17.89,17.8,17.85,664632.0,17.87,17.89,17.8,17.85,664632.0
2015-11-12 14:00:00,17.85,17.86,17.76,17.8,810032.0,17.85,17.86,17.76,17.8,810032.0
2015-11-12 15:00:00,17.8,17.82,17.74,17.74,1349451.0,17.8,17.82,17.74,17.74,1349451.0
2015-11-13 09:30:00,17.72,17.78,17.61,17.77,738012.0,17.72,17.78,17.61,17.77,738012.0
2015-11-13 10:00:00,17.77,17.81,17.62,17.75,1261464.0,17.77,17.81,17.62,17.75,1261464.0
2015-11-13 11:00:00,17.75,17.75,17.62,17.69,847855.0,17.75,17.75,17.62,17.69,847855.0
2015-11-13 12:00:00,17.69,17.75,17.68,17.7,933205.0,17.69,17.75,17.68,17.7,933205.0
2015-11-13 13:00:00,17.7,17.71,17.59,17.6,805999.0,17.7,17.71,17.59,17.6,805999.0
2015-11-13 14:00:00,17.59,17.63,17.5,17.52,1170543.0,17.59,17.63,17.5,17.52,1170543.0
2015-11-13 15:00:00,17.52,17.58,17.51,17.51,2007244.0,17.52,17.58,17.51,17.51,2007244.0
2015-11-16 09:30:00,17.52,17.72,17.5,17.69,1089805.0,17.52,17.72,17.5,17.69,1089805.0
2015-11-16 10:00:00,17.69,17.71,17.51,17.53,2078177.0,17.69,17.71,17.51,17.53,2078177.0
2015-11-16 11:00:00,17.53,17.59,17.5,17.58,780008.0,17.53,17.59,17.5,17.58,780008.0
2015-11-16 12:00:00,17.58,17.62,17.55,17.62,592932.0,17.58,17.62,17.55,17.62,592932.0
2015-11-16 13:00:00,17.62,17.65,17.57,17.64,687198.0,17.62,17.65,17.57,17.64,687198.0
2015-11-16 14:00:00,17.64,17.74,17.61,17.73,840774.0,17.64,17.74,17.61,17.73,840774.0
2015-11-16 15:00:00,17.73,17.79,17.73,17.74,1979927.0,17.73,17.79,17.73,17.74,1979927.0
2015-11-17 09:30:00,17.72,17.75,17.62,17.7,483018.0,17.72,17.75,17.62,17.7,483018.0
2015-11-17 10:00:00,17.7,17.79,17.63,17.79,1215120.0,17.7,17.79,17.63,17.79,1215120.0
2015-11-17 11:00:00,17.79,17.82,17.69,17.71,830331.0,17.79,17.82,17.69,17.71,830331.0
2015-11-17 12:00:00,17.71,17.75,17.62,17.65,852776.0,17.71,17.75,17.62,17.65,852776.0
2015-11-17 13:00:00,17.65,17.69,17.54,17.66,931159.0,17.65,17.69,17.54,17.66,931159.0
2015-11-17 14:00:00,17.65,17.68,17.55,17.62,1100372.0,17.65,17.68,17.55,17.62,1100372.0
2015-11-17 15:00:00,17.62,17.63,17.55,17.58,2163734.0,17.62,17.63,17.55,17.58,2163734.0
2015-11-18 09:30:00,17.68,17.72,17.48,17.56,1396452.0,17.68,17.72,17.48,17.56,1396452.0
2015-11-18 10:00:00,17.56,17.59,17.46,17.59,1439778.0,17.56,17.59,17.46,17.59,1439778.0
2015-11-18 11:00:00,17.59,17.65,17.56,17.61,1131625.0,17.59,17.65,17.56,17.61,1131625.0
2015-11-18 12:00:00,17.6,17.65,17.58,17.65,1087744.0,17.6,17.65,17.58,17.65,1087744.0
2015-11-18 13:00:00,17.65,17.8,17.61,17.7,4362548.0,17.65,17.8,17.61,17.7,4362548.0
2015-11-18 14:00:00,17.7,17.82,17.68,17.82,973684.0,17.7,17.82,17.68,17.82,973684.0
2015-11-18 15:00:00,17.81,17.82,17.76,17.77,3743126.0,17.81,17.82,17.76,17.77,3743126.0
2015-11-19 09:30:00,17.75,17.82,17.64,17.75,1030251.0,17.75,17.82,17.64,17.75,1030251.0
2015-11-19 10:00:00,17.75,17.75,17.51,17.61,1080727.0,17.75,17.75,17.51,17.61,1080727.0
2015-11-19 11:00:00,17.61,17.71,17.6,17.65,535405.0,17.61,17.71,17.6,17.65,535405.0
2015-11-19 12:00:00,17.65,17.66,17.6,17.64,479462.0,17.65,17.66,17.6,17.64,479462.0
2015-11-19 13:00:00,17.64,17.75,17.63,17.67,464203.0,17.64,17.75,17.63,17.67,464203.0
2015-11-19 14:00:00,17.67,17.71,17.63,17.64,1001243.0,17.67,17.71,17.63,17.64,1001243.0
2015-11-19 15:00:00,17.63,17.66,17.61,17.62,934969.0,17.63,17.66,17.61,17.62,934969.0
2015-11-20 09:30:00,17.78,17.78,17.69,17.75,2359504.0,17.78,17.78,17.69,17.75,2359504.0
2015-11-20 10:00:00,17.75,17.98,17.73,17.92,1716061.0,17.75,17.98,17.73,17.92,1716061.0
2015-11-20 11:00:00,17.93,17.93,17.81,17.85,844804.0,17.93,17.93,17.81,17.85,844804.0
2015-11-20 12:00:00,17.85,17.9,17.83,17.89,649916.0,17.85,17.9,17.83,17.89,649916.0
2015-11-20 13:00:00,17.89,17.91,17.82,17.84,397083.0,17.89,17.91,17.82,17.84,397083.0
2015-11-20 14:00:00,17.84,17.88,17.82,17.82,410855.0,17.84,17.88,17.82,17.82,410855.0
2015-11-20 15:00:00,17.82,17.89,17.81,17.89,959820.0,17.82,17.89,17.81,17.89,959820.0
2015-11-23 09:30:00,17.85,17.93,17.83,17.92,537781.0,17.85,17.93,17.83,17.92,537781.0
2015-11-23 10:00:00,17.92,17.99,17.87,17.99,774113.0,17.92,17.99,17.87,17.99,774113.0
2015-11-23 11:00:00,17.99,18.05,17.96,18.0,813888.0,17.99,18.05,17.96,18.0,813888.0
2015-11-23 12:00:00,18.0,18.01,17.95,17.98,498507.0,18.0,18.01,17.95,17.98,498507.0
2015-11-23 13:00:00,17.98,18.01,17.95,17.98,504351.0,17.98,18.01,17.95,17.98,504351.0
2015-11-23 14:00:00,17.97,18.0,17.88,17.96,1003927.0,17.97,18.0,17.88,17.96,1003927.0
2015-11-23 15:00:00,17.96,18.2,17.95,18.11,6583526.0,17.96,18.2,17.95,18.11,6583526.0
2015-11-24 09:30:00,17.98,18.38,17.92,18.23,1455655.0,17.98,18.38,17.92,18.23,1455655.0
2015-11-24 10:00:00,18.22,18.3,18.18,18.29,1138732.0,18.22,18.3,18.18,18.29,1138732.0
2015-11-24 11:00:00,18.29,18.52,18.25,18.45,2073802.0,18.29,18.52,18.25,18.45,2073802.0
2015-11-24 12:00:00,18.46,18.58,18.44,18.46,1337117.0,18.46,18.58,18.44,18.46,1337117.0
2015-11-24 13:00:00,18.46,18.52,18.39,18.43,1267001.0,18.46,18.52,18.39,18.43,1267001.0
2015-11-24 14:00:00,18.43,18.46,18.29,18.36,1481774.0,18.43,18.46,18.29,18.36,1481774.0
2015-11-24 15:00:00,18.36,18.42,18.29,18.32,2138839.0,18.36,18.42,18.29,18.32,2138839.0
2015-11-25 09:30:00,18.3,18.4,18.3,18.37,325673.0,18.3,18.4,18.3,18.37,325673.0
2015-11-25 10:00:00,18.37,18.39,18.31,18.35,1141481.0,18.37,18.39,18.31,18.35,1141481.0
2015-11-25 11:00:00,18.35,18.36,18.28,18.31,360324.0,18.35,18.36,18.28,18.31,360324.0
2015-11-25 12:00:00,18.31,18.37,18.31,18.32,259994.0,18.31,18.37,18.31,18.32,259994.0
2015-11-25 13:00:00,18.32,18.34,18.27,18.34,447490.0,18.32,18.34,18.27,18.34,447490.0
2015-11-25 14:00:00,18.33,18.37,18.33,18.36,390436.0,18.33,18.37,18.33,18.36,390436.0
2015-11-25 15:00:00,18.36,18.39,18.3,18.37,2050380.0,18.36,18.39,18.3,18.37,2050380.0
2015-11-27 09:30:00,18.4,18.52,18.34,18.36,448782.0,18.4,18.52,18.34,18.36,448782.0
2015-11-27 10:00:00,18.37,18.37,18.3,18.33,373248.0,18.37,18.37,18.3,18.33,373248.0
2015-11-27 11:00:00,18.33,18.36,18.3,18.31,482715.0,18.33,18.36,18.3,18.31,482715.0
2015-11-27 12:00:00,18.3,18.38,18.3,18.33,524862.0,18.3,18.38,18.3,18.33,524862.0
2015-11-30 09:30:00,18.4,18.45,18.31,18.37,978355.0,18.4,18.45,18.31,18.37,978355.0
2015-11-30 10:00:00,18.37,18.47,18.29,18.36,1046548.0,18.37,18.47,18.29,18.36,1046548.0
2015-11-30 11:00:00,18.36,18.4,18.28,18.29,501872.0,18.36,18.4,18.28,18.29,501872.0
2015-11-30 12:00:00,18.29,18.32,18.26,18.29,415786.0,18.29,18.32,18.26,18.29,415786.0
2015-11-30 13:00:00,18.29,18.37,18.28,18.34,549540.0,18.29,18.37,18.28,18.34,549540.0
2015-11-30 14:00:00,18.34,18.36,18.25,18.25,376743.0,18.34,18.36,18.25,18.25,376743.0
2015-11-30 15:00:00,18.26,18.3,18.24,18.28,1250784.0,18.26,18.3,18.24,18.28,1250784.0
2015-12-01 09:30:00,18.46,18.5,18.39,18.44,737771.0,18.46,18.5,18.39,18.44,737771.0
2015-12-01 10:00:00,18.44,18.44,18.21,18.31,924964.0,18.44,18.44,18.21,18.31,924964.0
2015-12-01 11:00:00,18.32,18.38,18.27,18.35,721634.0,18.32,18.38,18.27,18.35,721634.0
2015-12-01 12:00:00,18.35,18.46,18.34,18.45,797800.0,18.35,18.46,18.34,18.45,797800.0
2015-12-01 13:00:00,18.46,18.49,18.43,18.43,557273.0,18.46,18.49,18.43,18.43,557273.0
2015-12-01 14:00:00,18.43,18.44,18.35,18.37,1038997.0,18.43,18.44,18.35,18.37,1038997.0
2015-12-01 15:00:00,18.37,18.54,18.37,18.54,2672003.0,18.37,18.54,18.37,18.54,2672003.0
2015-12-02 09:30:00,18.5,18.53,18.4,18.46,687170.0,18.5,18.53,18.4,18.46,687170.0
2015-12-02 10:00:00,18.46,18.62,18.38,18.61,709720.0,18.46,18.62,18.38,18.61,709720.0
2015-12-02 11:00:00,18.6,18.61,18.48,18.53,859828.0,18.6,18.61,18.48,18.53,859828.0
2015-12-02 12:00:00,18.53,18.57,18.48,18.55,496079.0,18.53,18.57,18.48,18.55,496079.0
2015-12-02 13:00:00,18.55,18.57,18.48,18.5,472030.0,18.55,18.57,18.48,18.5,472030.0
2015-12-02 14:00:00,18.5,18.5,18.38,18.4,685954.0,18.5,18.5,18.38,18.4,685954.0
2015-12-02 15:00:00,18.4,18.49,18.4,18.42,1461414.0,18.4,18.49,18.4,18.42,1461414.0
2015-12-03 09:30:00,18.41,18.54,18.25,18.29,790460.0,18.41,18.54,18.25,18.29,790460.0
2015-12-03 10:00:00,18.29,18.44,18.21,18.42,1119229.0,18.29,18.44,18.21,18.42,1119229.0
2015-12-03 11:00:00,18.42,18.5,18.33,18.37,699884.0,18.42,18.5,18.33,18.37,699884.0
2015-12-03 12:00:00,18.37,18.4,18.25,18.25,724823.0,18.37,18.4,18.25,18.25,724823.0
2015-12-03 13:00:00,18.25,18.25,18.1,18.1,526949.0,18.25,18.25,18.1,18.1,526949.0
2015-12-03 14:00:00,18.1,18.12,17.99,18.09,1055583.0,18.1,18.12,17.99,18.09,1055583.0
2015-12-03 15:00:00,18.09,18.09,17.99,18.05,2214813.0,18.09,18.09,17.99,18.05,2214813.0
2015-12-04 09:30:00,18.09,18.27,18.06,18.17,549472.0,18.09,18.27,18.06,18.17,549472.0
2015-12-04 10:00:00,18.18,18.37,18.1,18.36,1138134.0,18.18,18.37,18.1,18.36,1138134.0
2015-12-04 11:00:00,18.36,18.37,18.24,18.26,833899.0,18.36,18.37,18.24,18.26,833899.0
2015-12-04 12:00:00,18.27,18.49,18.24,18.49,580961.0,18.27,18.49,18.24,18.49,580961.0
2015-12-04 13:00:00,18.49,18.53,18.41,18.42,663558.0,18.49,18.53,18.41,18.42,663558.0
2015-12-04 14:00:00,18.42,18.48,18.34,18.45,679482.0,18.42,18.48,18.34,18.45,679482.0
2015-12-04 15:00:00,18.46,18.51,18.43,18.5,1782274.0,18.46,18.51,18.43,18.5,1782274.0
2015-12-07 09:30:00,18.45,18.53,18.36,18.41,1136188.0,18.45,18.53,18.36,18.41,1136188.0
2015-12-07 10:00:00,18.41,18.44,18.29,18.43,1109168.0,18.41,18.44,18.29,18.43,1109168.0
2015-12-07 11:00:00,18.43,18.49,18.41,18.46,567849.0,18.43,18.49,18.41,18.46,567849.0
2015-12-07 12:00:00,18.45,18.5,18.38,18.39,571408.0,18.45,18.5,18.38,18.39,571408.0
2015-12-07 13:00:00,18.39,18.48,18.38,18.48,1071860.0,18.39,18.48,18.38,18.48,1071860.0
2015-12-07 14:00:00,18.47,18.5,18.43,18.46,482286.0,18.47,18.5,18.43,18.46,482286.0
2015-12-07 15:00:00,18.46,18.6,18.45,18.58,2690925.0,18.46,18.6,18.45,18.58,2690925.0
2015-12-08 09:30:00,18.46,18.55,18.37,18.49,1924988.0,18.46,18.55,18.37,18.49,1924988.0
2015-12-08 10:00:00,18.5,18.64,18.47,18.55,1772921.0,18.5,18.64,18.47,18.55,1772921.0
2015-12-08 11:00:00,18.55,18.64,18.53,18.64,1003435.0,18.55,18.64,18.53,18.64,1003435.0
2015-12-08 12:00:00,18.64,18.69,18.57,18.69,812401.0,18.64,18.69,18.57,18.69,812401.0
2015-12-08 13:00:00,18.69,18.7,18.61,18.65,1197346.0,18.69,18.7,18.61,18.65,1197346.0
2015-12-08 14:00:00,18.65,18.74,18.63,18.64,1196227.0,18.65,18.74,18.63,18.64,1196227.0
2015-12-08 15:00:00,18.64,18.77,18.61,18.72,5043898.0,18.64,18.77,18.61,18.72,5043898.0
2015-12-09 09:30:00,18.58,18.85,18.54,18.77,1266718.0,18.58,18.85,18.54,18.77,1266718.0
2015-12-09 10:00:00,18.77,18.81,18.64,18.77,2532892.0,18.77,18.81,18.64,18.77,2532892.0
2015-12-09 11:00:00,18.76,18.77,18.56,18.65,1091062.0,18.76,18.77,18.56,18.65,1091062.0
2015-12-09 12:00:00,18.65,18.68,18.47,18.51,1334210.0,18.65,18.68,18.47,18.51,1334210.0
2015-12-09 13:00:00,18.51,18.59,18.42,18.54,1008046.0,18.51,18.59,18.42,18.54,1008046.0
2015-12-09 14:00:00,18.55,18.55,18.4,18.41,648066.0,18.55,18.55,18.4,18.41,648066.0
2015-12-09 15:00:00,18.41,18.51,18.39,18.47,1477569.0,18.41,18.51,18.39,18.47,1477569.0
2015-12-10 09:30:00,18.47,18.66,18.4,18.41,683576.0,18.47,18.66,18.4,18.41,683576.0
2015-12-10 10:00:00,18.41,18.5,18.34,18.48,694421.0,18.41,18.5,18.34,18.48,694421.0
2015-12-10 11:00:00,18.48,18.61,18.48,18.53,785122.0,18.48,18.61,18.48,18.53,785122.0
2015-12-10 12:00:00,18.54,18.63,18.49,18.61,1163311.0,18.54,18.63,18.49,18.61,1163311.0
2015-12-10 13:00:00,18.61,18.61,18.52,18.54,983202.0,18.61,18.61,18.52,18.54,983202.0
2015-12-10 14:00:00,18.53,18.57,18.49,18.52,711187.0,18.53,18.57,18.49,18.52,711187.0
2015-12-10 15:00:00,18.53,18.56,18.4,18.44,2206118.0,18.53,18.56,18.4,18.44,2206118.0
2015-12-11 09:30:00,18.19,18.2,18.07,18.17,667012.0,18.19,18.2,18.07,18.17,667012.0
2015-12-11 10:00:00,18.17,18.35,18.14,18.23,1189389.0,18.17,18.35,18.14,18.23,1189389.0
2015-12-11 11:00:00,18.23,18.33,18.22,18.26,652566.0,18.23,18.33,18.22,18.26,652566.0
2015-12-11 12:00:00,18.25,18.27,18.1,18.12,824397.0,18.25,18.27,18.1,18.12,824397.0
2015-12-11 13:00:00,18.12,18.2,18.1,18.17,1209194.0,18.12,18.2,18.1,18.17,1209194.0
2015-12-11 14:00:00,18.18,18.23,18.09,18.11,792903.0,18.18,18.23,18.09,18.11,792903.0
2015-12-11 15:00:00,18.1,18.13,18.0,18.11,2678889.0,18.1,18.13,18.0,18.11,2678889.0
2015-12-14 09:30:00,18.15,18.42,18.14,18.33,607980.0,18.15,18.42,18.14,18.33,607980.0
2015-12-14 10:00:00,18.33,18.41,18.25,18.37,1093213.0,18.33,18.41,18.25,18.37,1093213.0
2015-12-14 11:00:00,18.37,18.37,18.2,18.34,1254415.0,18.37,18.37,18.2,18.34,1254415.0
2015-12-14 12:00:00,18.34,18.49,18.33,18.47,906720.0,18.34,18.49,18.33,18.47,906720.0
2015-12-14 13:00:00,18.47,18.54,18.41,18.43,652228.0,18.47,18.54,18.41,18.43,652228.0
2015-12-14 14:00:00,18.43,18.44,18.31,18.33,1055494.0,18.43,18.44,18.31,18.33,1055494.0
2015-12-14 15:00:00,18.33,18.4,18.28,18.4,2846028.0,18.33,18.4,18.28,18.4,2846028.0
2015-12-15 09:30:00,18.6,18.74,18.58,18.7,1635882.0,18.6,18.74,18.58,18.7,1635882.0
2015-12-15 10:00:00,18.7,18.72,18.5,18.54,1192973.0,18.7,18.72,18.5,18.54,1192973.0
2015-12-15 11:00:00,18.54,18.6,18.51,18.59,994381.0,18.54,18.6,18.51,18.59,994381.0
2015-12-15 12:00:00,18.58,18.75,18.57,18.69,996672.0,18.58,18.75,18.57,18.69,996672.0
2015-12-15 13:00:00,18.7,18.73,18.61,18.69,604693.0,18.7,18.73,18.61,18.69,604693.0
2015-12-15 14:00:00,18.69,18.72,18.66,18.69,520273.0,18.69,18.72,18.66,18.69,520273.0
2015-12-15 15:00:00,18.69,18.69,18.59,18.66,1516759.0,18.69,18.69,18.59,18.66,1516759.0
2015-12-16 09:30:00,18.86,18.93,18.57,18.61,1267177.0,18.86,18.93,18.57,18.61,1267177.0
2015-12-16 10:00:00,18.61,18.72,18.57,18.65,1318117.0,18.61,18.72,18.57,18.65,1318117.0
2015-12-16 11:00:00,18.65,18.7,18.6,18.65,671696.0,18.65,18.7,18.6,18.65,671696.0
2015-12-16 12:00:00,18.66,18.73,18.54,18.54,423934.0,18.66,18.73,18.54,18.54,423934.0
2015-12-16 13:00:00,18.55,18.66,18.5,18.66,686240.0,18.55,18.66,18.5,18.66,686240.0
2015-12-16 14:00:00,18.65,18.82,18.53,18.8,1095329.0,18.65,18.82,18.53,18.8,1095329.0
2015-12-16 15:00:00,18.81,18.94,18.73,18.87,1957658.0,18.81,18.94,18.73,18.87,1957658.0
2015-12-17 09:30:00,18.86,18.9,18.75,18.81,390299.0,18.86,18.9,18.75,18.81,390299.0
2015-12-17 10:00:00,18.82,18.82,18.64,18.76,817576.0,18.82,18.82,18.64,18.76,817576.0
2015-12-17 11:00:00,18.76,18.8,18.66,18.78,866978.0,18.76,18.8,18.66,18.78,866978.0
2015-12-17 12:00:00,18.78,18.78,18.57,18.63,875311.0,18.78,18.78,18.57,18.63,875311.0
2015-12-17 13:00:00,18.62,18.69,18.61,18.68,577289.0,18.62,18.69,18.61,18.68,577289.0
2015-12-17 14:00:00,18.68,18.73,18.64,18.69,668332.0,18.68,18.73,18.64,18.69,668332.0
2015-12-17 15:00:00,18.7,18.76,18.59,18.59,1698743.0,18.7,18.76,18.59,18.59,1698743.0
2015-12-18 09:30:00,18.45,18.51,18.31,18.41,1326453.0,18.45,18.51,18.31,18.41,1326453.0
2015-12-18 10:00:00,18.42,18.43,18.18,18.23,1254304.0,18.42,18.43,18.18,18.23,1254304.0
2015-12-18 11:00:00,18.24,18.34,18.22,18.29,706116.0,18.24,18.34,18.22,18.29,706116.0
2015-12-18 12:00:00,18.29,18.31,18.23,18.24,607872.0,18.29,18.31,18.23,18.24,607872.0
2015-12-18 13:00:00,18.25,18.31,18.23,18.3,725404.0,18.25,18.31,18.23,18.3,725404.0
2015-12-18 14:00:00,18.3,18.38,18.26,18.28,741687.0,18.3,18.38,18.26,18.28,741687.0
2015-12-18 15:00:00,18.28,18.29,18.13,18.18,3580430.0,18.28,18.29,18.13,18.18,3580430.0
2015-12-21 09:30:00,18.31,18.35,18.24,18.25,286346.0,18.31,18.35,18.24,18.25,286346.0
2015-12-21 10:00:00,18.25,18.36,18.25,18.29,885854.0,18.25,18.36,18.25,18.29,885854.0
2015-12-21 11:00:00,18.28,18.3,18.11,18.21,462793.0,18.28,18.3,18.11,18.21,462793.0
2015-12-21 12:00:00,18.21,18.26,18.17,18.23,652147.0,18.21,18.26,18.17,18.23,652147.0
2015-12-21 13:00:00,18.23,18.3,18.2,18.29,449864.0,18.23,18.3,18.2,18.29,449864.0
2015-12-21 14:00:00,18.29,18.3,18.19,18.2,485288.0,18.29,18.3,18.19,18.2,485288.0
2015-12-21 15:00:00,18.2,18.26,18.12,18.26,1290780.0,18.2,18.26,18.12,18.26,1290780.0
2015-12-22 09:30:00,18.37,18.4,18.13,18.15,492665.0,18.37,18.4,18.13,18.15,492665.0
2015-12-22 10:00:00,18.15,18.18,18.03,18.03,1641745.0,18.15,18.18,18.03,18.03,1641745.0
2015-12-22 11:00:00,18.04,18.14,18.02,18.1,1017163.0,18.04,18.14,18.02,18.1,1017163.0
2015-12-22 12:00:00,18.1,18.28,18.07,18.28,810521.0,18.1,18.28,18.07,18.28,810521.0
2015-12-22 13:00:00,18.28,18.42,18.26,18.4,872589.0,18.28,18.42,18.26,18.4,872589.0
2015-12-22 14:00:00,18.41,18.5,18.39,18.5,887368.0,18.41,18.5,18.39,18.5,887368.0
2015-12-22 15:00:00,18.49,18.53,18.44,18.5,1344614.0,18.49,18.53,18.44,18.5,1344614.0
2015-12-23 09:30:00,18.61,18.68,18.51,18.59,384883.0,18.61,18.68,18.51,18.59,384883.0
2015-12-23 10:00:00,18.6,18.72,18.58,18.72,474050.0,18.6,18.72,18.58,18.72,474050.0
2015-12-23 11:00:00,18.72,18.77,18.7,18.75,512938.0,18.72,18.77,18.7,18.75,512938.0
2015-12-23 12:00:00,18.74,18.78,18.68,18.72,458908.0,18.74,18.78,18.68,18.72,458908.0
2015-12-23 13:00:00,18.72,18.76,18.69,18.71,304258.0,18.72,18.76,18.69,18.71,304258.0
2015-12-23 14:00:00,18.71,18.78,18.68,18.75,685115.0,18.71,18.78,18.68,18.75,685115.0
2015-12-23 15:00:00,18.75,18.76,18.69,18.75,734507.0,18.75,18.76,18.69,18.75,734507.0
2015-12-24 09:30:00,18.65,18.77,18.64,18.74,360292.0,18.65,18.77,18.64,18.74,360292.0
2015-12-24 10:00:00,18.73,18.77,18.71,18.75,427473.0,18.73,18.77,18.71,18.75,427473.0
2015-12-24 11:00:00,18.74,18.79,18.72,18.78,168859.0,18.74,18.79,18.72,18.78,168859.0
2015-12-24 12:00:00,18.78,18.84,18.72,18.72,642007.0,18.78,18.84,18.72,18.72,642007.0
2015-12-28 09:30:00,18.64,18.69,18.58,18.6,261845.0,18.64,18.69,18.58,18.6,261845.0
2015-12-28 10:00:00,18.6,18.6,18.48,18.52,308920.0,18.6,18.6,18.48,18.52,308920.0
2015-12-28 11:00:00,18.52,18.58,18.51,18.52,253055.0,18.52,18.58,18.51,18.52,253055.0
2015-12-28 12:00:00,18.51,18.61,18.5,18.57,312312.0,18.51,18.61,18.5,18.57,312312.0
2015-12-28 13:00:00,18.57,18.65,18.55,18.57,218186.0,18.57,18.65,18.55,18.57,218186.0
2015-12-28 14:00:00,18.57,18.7,18.56,18.66,740109.0,18.57,18.7,18.56,18.66,740109.0
2015-12-28 15:00:00,18.66,18.74,18.65,18.73,819781.0,18.66,18.74,18.65,18.73,819781.0
2015-12-29 09:30:00,18.82,18.86,18.73,18.74,499976.0,18.82,18.86,18.73,18.74,499976.0
2015-12-29 10:00:00,18.74,18.76,18.64,18.74,1143197.0,18.74,18.76,18.64,18.74,1143197.0
2015-12-29 11:00:00,18.74,18.78,18.65,18.68,536808.0,18.74,18.78,18.65,18.68,536808.0
2015-12-29 12:00:00,18.68,18.72,18.67,18.71,424801.0,18.68,18.72,18.67,18.71,424801.0
2015-12-29 13:00:00,18.71,18.72,18.65,18.69,471865.0,18.71,18.72,18.65,18.69,471865.0
2015-12-29 14:00:00,18.69,18.72,18.67,18.72,433951.0,18.69,18.72,18.67,18.72,433951.0
2015-12-29 15:00:00,18.71,18.78,18.69,18.74,1305090.0,18.71,18.78,18.69,18.74,1305090.0
2015-12-30 09:30:00,18.75,18.8,18.69,18.7,333355.0,18.75,18.8,18.69,18.7,333355.0
2015-12-30 10:00:00,18.7,18.71,18.61,18.67,483482.0,18.7,18.71,18.61,18.67,483482.0
2015-12-30 11:00:00,18.67,18.71,18.6,18.66,492045.0,18.67,18.71,18.6,18.66,492045.0
2015-12-30 12:00:00,18.66,18.7,18.65,18.67,440450.0,18.66,18.7,18.65,18.67,440450.0
2015-12-30 13:00:00,18.67,18.7,18.62,18.68,307073.0,18.67,18.7,18.62,18.68,307073.0
2015-12-30 14:00:00,18.68,18.7,18.63,18.63,359362.0,18.68,18.7,18.63,18.63,359362.0
2015-12-30 15:00:00,18.64,18.65,18.54,18.6,874150.0,18.64,18.65,18.54,18.6,874150.0
2015-12-31 09:30:00,18.48,18.63,18.48,18.58,304842.0,18.48,18.63,18.48,18.58,304842.0
2015-12-31 10:00:00,18.58,18.64,18.5,18.58,303958.0,18.58,18.64,18.5,18.58,303958.0
2015-12-31 11:00:00,18.58,18.66,18.54,18.55,540954.0,18.58,18.66,18.54,18.55,540954.0
2015-12-31 12:00:00,18.55,18.66,18.54,18.64,445585.0,18.55,18.66,18.54,18.64,445585.0
2015-12-31 13:00:00,18.64,18.66,18.6,18.63,498090.0,18.64,18.66,18.6,18.63,498090.0
2015-12-31 14:00:00,18.63,18.63,18.52,18.53,319912.0,18.63,18.63,18.52,18.53,319912.0
2015-12-31 15:00:00,18.53,18.57,18.44,18.45,1370913.0,18.53,18.57,18.44,18.45,1370913.0
2016-01-04 09:30:00,18.16,18.16,17.97,17.97,1059704.0,18.16,18.16,17.97,17.97,1059704.0
2016-01-04 10:00:00,17.97,17.98,17.81,17.89,2512779.0,17.97,17.98,17.81,17.89,2512779.0
2016-01-04 11:00:00,17.89,17.97,17.82,17.94,1153374.0,17.89,17.97,17.82,17.94,1153374.0
2016-01-04 12:00:00,17.93,17.99,17.89,17.96,654705.0,17.93,17.99,17.89,17.96,654705.0
2016-01-04 13:00:00,17.95,18.06,17.92,17.94,822161.0,17.95,18.06,17.92,17.94,822161.0
2016-01-04 14:00:00,17.93,17.99,17.88,17.89,606918.0,17.93,17.99,17.88,17.89,606918.0
2016-01-04 15:00:00,17.89,18.0,17.82,18.0,1510152.0,17.89,18.0,17.82,18.0,1510152.0
2016-01-05 09:30:00,18.0,18.22,17.99,18.15,872874.0,18.0,18.22,17.99,18.15,872874.0
2016-01-05 10:00:00,18.14,18.19,18.03,18.16,1283085.0,18.14,18.19,18.03,18.16,1283085.0
2016-01-05 11:00:00,18.15,18.27,18.13,18.24,940912.0,18.15,18.27,18.13,18.24,940912.0
2016-01-05 12:00:00,18.24,18.26,18.13,18.19,881383.0,18.24,18.26,18.13,18.19,881383.0
2016-01-05 13:00:00,18.19,18.22,18.11,18.2,537552.0,18.19,18.22,18.11,18.2,537552.0
2016-01-05 14:00:00,18.2,18.26,18.14,18.16,448257.0,18.2,18.26,18.14,18.16,448257.0
2016-01-05 15:00:00,18.16,18.21,18.11,18.19,1214203.0,18.16,18.21,18.11,18.19,1214203.0
2016-01-06 09:30:00,17.94,18.13,17.9,18.11,625696.0,17.94,18.13,17.9,18.11,625696.0
2016-01-06 10:00:00,18.11,18.14,18.07,18.12,590479.0,18.11,18.14,18.07,18.12,590479.0
2016-01-06 11:00:00,18.13,18.23,18.09,18.12,834430.0,18.13,18.23,18.09,18.12,834430.0
2016-01-06 12:00:00,18.12,18.17,18.08,18.14,631477.0,18.12,18.17,18.08,18.14,631477.0
2016-01-06 13:00:00,18.14,18.15,18.05,18.05,420415.0,18.14,18.15,18.05,18.05,420415.0
2016-01-06 14:00:00,18.05,18.12,17.89,17.91,835990.0,18.05,18.12,17.89,17.91,835990.0
2016-01-06 15:00:00,17.91,18.03,17.86,18.01,1655941.0,17.91,18.03,17.86,18.01,1655941.0
2016-01-07 09:30:00,17.64,17.74,17.62,17.73,552984.0,17.64,17.74,17.62,17.73,552984.0
2016-01-07 10:00:00,17.72,17.9,17.71,17.83,768030.0,17.72,17.9,17.71,17.83,768030.0
2016-01-07 11:00:00,17.83,17.84,17.66,17.69,672426.0,17.83,17.84,17.66,17.69,672426.0
2016-01-07 12:00:00,17.68,17.7,17.6,17.63,464685.0,17.68,17.7,17.6,17.63,464685.0
2016-01-07 13:00:00,17.63,17.65,17.47,17.6,1255661.0,17.63,17.65,17.47,17.6,1255661.0
2016-01-07 14:00:00,17.6,17.7,17.52,17.62,1032799.0,17.6,17.7,17.52,17.62,1032799.0
2016-01-07 15:00:00,17.62,17.72,17.58,17.64,2296120.0,17.62,17.72,17.58,17.64,2296120.0
2016-01-08 09:30:00,17.7,17.72,17.54,17.69,526971.0,17.7,17.72,17.54,17.69,526971.0
2016-01-08 10:00:00,17.69,17.7,17.51,17.61,1223812.0,17.69,17.7,17.51,17.61,1223812.0
2016-01-08 11:00:00,17.62,17.64,17.47,17.58,917604.0,17.62,17.64,17.47,17.58,917604.0
2016-01-08 12:00:00,17.58,17.66,17.49,17.51,534423.0,17.58,17.66,17.49,17.51,534423.0
2016-01-08 13:00:00,17.51,17.54,17.45,17.45,568637.0,17.51,17.54,17.45,17.45,568637.0
2016-01-08 14:00:00,17.45,17.52,17.4,17.48,725039.0,17.45,17.52,17.4,17.48,725039.0
2016-01-08 15:00:00,17.48,17.51,17.37,17.43,3722547.0,17.48,17.51,17.37,17.43,3722547.0
2016-01-11 09:30:00,17.48,17.51,17.33,17.33,782318.0,17.48,17.51,17.33,17.33,782318.0
2016-01-11 10:00:00,17.34,17.41,17.27,17.28,1310487.0,17.34,17.41,17.27,17.28,1310487.0
2016-01-11 11:00:00,17.28,17.32,17.14,17.27,1475835.0,17.28,17.32,17.14,17.27,1475835.0
2016-01-11 12:00:00,17.28,17.29,17.15,17.19,1127599.0,17.28,17.29,17.15,17.19,1127599.0
2016-01-11 13:00:00,17.19,17.2,16.95,17.0,1334307.0,17.19,17.2,16.95,17.0,1334307.0
2016-01-11 14:00:00,17.0,17.13,16.98,17.01,1053056.0,17.0,17.13,16.98,17.01,1053056.0
2016-01-11 15:00:00,17.01,17.16,16.96,17.13,3906755.0,17.01,17.16,16.96,17.13,3906755.0
2016-01-12 09:30:00,17.24,17.63,17.18,17.53,1108022.0,17.24,17.63,17.18,17.53,1108022.0
2016-01-12 10:00:00,17.53,17.6,17.42,17.54,2214927.0,17.53,17.6,17.42,17.54,2214927.0
2016-01-12 11:00:00,17.54,17.63,17.46,17.6,1568121.0,17.54,17.63,17.46,17.6,1568121.0
2016-01-12 12:00:00,17.59,17.74,17.49,17.59,1200678.0,17.59,17.74,17.49,17.59,1200678.0
2016-01-12 13:00:00,17.59,17.64,17.52,17.59,1067728.0,17.59,17.64,17.52,17.59,1067728.0
2016-01-12 14:00:00,17.59,17.71,17.47,17.71,1187443.0,17.59,17.71,17.47,17.71,1187443.0
2016-01-12 15:00:00,17.71,17.86,17.69,17.8,4089089.0,17.71,17.86,17.69,17.8,4089089.0
2016-01-13 09:30:00,17.89,18.12,17.81,18.12,2058013.0,17.89,18.12,17.81,18.12,2058013.0
2016-01-13 10:00:00,18.13,18.36,18.07,18.35,2805389.0,18.13,18.36,18.07,18.35,2805389.0
2016-01-13 11:00:00,18.35,18.38,18.24,18.29,2051949.0,18.35,18.38,18.24,18.29,2051949.0
2016-01-13 12:00:00,18.28,18.33,18.15,18.16,1929357.0,18.28,18.33,18.15,18.16,1929357.0
2016-01-13 13:00:00,18.15,18.22,18.01,18.04,3007186.0,18.15,18.22,18.01,18.04,3007186.0
2016-01-13 14:00:00,18.05,18.08,17.74,17.86,3358052.0,18.05,18.08,17.74,17.86,3358052.0
2016-01-13 15:00:00,17.86,17.9,17.52,17.56,4376072.0,17.86,17.9,17.52,17.56,4376072.0
2016-01-14 09:30:00,17.63,17.88,17.55,17.62,1369198.0,17.63,17.88,17.55,17.62,1369198.0
2016-01-14 10:00:00,17.62,18.14,17.56,18.09,2421460.0,17.62,18.14,17.56,18.09,2421460.0
2016-01-14 11:00:00,18.09,18.11,17.9,17.96,1482134.0,18.09,18.11,17.9,17.96,1482134.0
2016-01-14 12:00:00,17.96,18.06,17.85,18.02,870699.0,17.96,18.06,17.85,18.02,870699.0
2016-01-14 13:00:00,18.02,18.22,18.02,18.22,1354321.0,18.02,18.22,18.02,18.22,1354321.0
2016-01-14 14:00:00,18.22,18.26,18.14,18.26,1526236.0,18.22,18.26,18.14,18.26,1526236.0
2016-01-14 15:00:00,18.26,18.33,18.13,18.16,3162368.0,18.26,18.33,18.13,18.16,3162368.0
2016-01-15 09:30:00,17.7,18.04,17.62,17.81,1773014.0,17.7,18.04,17.62,17.81,1773014.0
2016-01-15 10:00:00,17.81,18.02,17.74,17.79,1556060.0,17.81,18.02,17.74,17.79,1556060.0
2016-01-15 11:00:00,17.8,17.93,17.71,17.85,1175126.0,17.8,17.93,17.71,17.85,1175126.0
2016-01-15 12:00:00,17.85,17.96,17.61,17.96,2377933.0,17.85,17.96,17.61,17.96,2377933.0
2016-01-15 13:00:00,17.95,17.96,17.72,17.73,1500291.0,17.95,17.96,17.72,17.73,1500291.0
2016-01-15 14:00:00,17.73,17.87,17.65,17.87,1230187.0,17.73,17.87,17.65,17.87,1230187.0
2016-01-15 15:00:00,17.87,17.94,17.72,17.88,2763358.0,17.87,17.94,17.72,17.88,2763358.0
2016-01-19 09:30:00,18.03,18.33,17.99,18.0,1710134.0,18.03,18.33,17.99,18.0,1710134.0
2016-01-19 10:00:00,18.01,18.17,17.93,17.96,1787462.0,18.01,18.17,17.93,17.96,1787462.0
2016-01-19 11:00:00,17.95,18.03,17.86,17.97,1403222.0,17.95,18.03,17.86,17.97,1403222.0
2016-01-19 12:00:00,17.97,17.99,17.71,17.77,931783.0,17.97,17.99,17.71,17.77,931783.0
2016-01-19 13:00:00,17.77,17.79,17.68,17.7,711979.0,17.77,17.79,17.68,17.7,711979.0
2016-01-19 14:00:00,17.71,17.71,17.45,17.55,2380021.0,17.71,17.71,17.45,17.55,2380021.0
2016-01-19 15:00:00,17.55,17.7,17.4,17.57,4570062.0,17.55,17.7,17.4,17.57,4570062.0
2016-01-20 09:30:00,17.32,17.48,17.32,17.37,912251.0,17.32,17.48,17.32,17.37,912251.0
2016-01-20 10:00:00,17.38,17.39,17.1,17.11,1347786.0,17.38,17.39,17.1,17.11,1347786.0
2016-01-20 11:00:00,17.11,17.21,17.07,17.09,1559809.0,17.11,17.21,17.07,17.09,1559809.0
2016-01-20 12:00:00,17.09,17.1,16.87,17.02,1218276.0,17.09,17.1,16.87,17.02,1218276.0
2016-01-20 13:00:00,17.02,17.29,16.93,17.26,1876003.0,17.02,17.29,16.93,17.26,1876003.0
2016-01-20 14:00:00,17.26,17.51,17.18,17.42,1953789.0,17.26,17.51,17.18,17.42,1953789.0
2016-01-20 15:00:00,17.42,17.7,17.39,17.55,2730478.0,17.42,17.7,17.39,17.55,2730478.0
2016-01-21 09:30:00,17.58,17.65,17.37,17.4,725434.0,17.58,17.65,17.37,17.4,725434.0
2016-01-21 10:00:00,17.41,17.78,17.41,17.68,1555453.0,17.41,17.78,17.41,17.68,1555453.0
2016-01-21 11:00:00,17.69,17.82,17.55,17.62,1793836.0,17.69,17.82,17.55,17.62,1793836.0
2016-01-21 12:00:00,17.63,17.72,17.5,17.64,916576.0,17.63,17.72,17.5,17.64,916576.0
2016-01-21 13:00:00,17.65,17.71,17.54,17.6,968433.0,17.65,17.71,17.54,17.6,968433.0
2016-01-21 14:00:00,17.6,17.61,17.44,17.56,844665.0,17.6,17.61,17.44,17.56,844665.0
2016-01-21 15:00:00,17.56,17.6,17.47,17.55,2655445.0,17.56,17.6,17.47,17.55,2655445.0
2016-01-22 09:30:00,17.81,17.89,17.7,17.88,1209969.0,17.81,17.89,17.7,17.88,1209969.0
2016-01-22 10:00:00,17.88,17.93,17.74,17.76,1195312.0,17.88,17.93,17.74,17.76,1195312.0
2016-01-22 11:00:00,17.76,17.85,17.7,17.8,790239.0,17.76,17.85,17.7,17.8,790239.0
2016-01-22 12:00:00,17.8,17.85,17.77,17.83,565495.0,17.8,17.85,17.77,17.83,565495.0
2016-01-22 13:00:00,17.83,17.87,17.77,17.86,295379.0,17.83,17.87,17.77,17.86,295379.0
2016-01-22 14:00:00,17.86,17.89,17.8,17.84,508400.0,17.86,17.89,17.8,17.84,508400.0
2016-01-22 15:00:00,17.84,17.87,17.79,17.85,1033504.0,17.84,17.87,17.79,17.85,1033504.0
2016-01-25 09:30:00,17.81,17.97,17.78,17.89,1584227.0,17.81,17.97,17.78,17.89,1584227.0
2016-01-25 10:00:00,17.89,17.91,17.74,17.74,826219.0,17.89,17.91,17.74,17.74,826219.0
2016-01-25 11:00:00,17.73,17.74,17.61,17.64,836165.0,17.73,17.74,17.61,17.64,836165.0
2016-01-25 12:00:00,17.64,17.75,17.62,17.71,606217.0,17.64,17.75,17.62,17.71,606217.0
2016-01-25 13:00:00,17.71,17.8,17.66,17.66,984827.0,17.71,17.8,17.66,17.66,984827.0
2016-01-25 14:00:00,17.67,17.7,17.56,17.66,1146778.0,17.67,17.7,17.56,17.66,1146778.0
2016-01-25 15:00:00,17.66,17.71,17.46,17.54,2511928.0,17.66,17.71,17.46,17.54,2511928.0
2016-01-26 09:30:00,17.62,17.66,17.37,17.44,513967.0,17.62,17.66,17.37,17.44,513967.0
2016-01-26 10:00:00,17.44,17.66,17.43,17.59,1435820.0,17.44,17.66,17.43,17.59,1435820.0
2016-01-26 11:00:00,17.58,17.65,17.46,17.52,625388.0,17.58,17.65,17.46,17.52,625388.0
2016-01-26 12:00:00,17.52,17.62,17.51,17.55,509390.0,17.52,17.62,17.51,17.55,509390.0
2016-01-26 13:00:00,17.55,17.56,17.47,17.47,768511.0,17.55,17.56,17.47,17.47,768511.0
2016-01-26 14:00:00,17.47,17.48,17.34,17.38,1024257.0,17.47,17.48,17.34,17.38,1024257.0
2016-01-26 15:00:00,17.38,17.47,17.33,17.38,3049952.0,17.38,17.47,17.33,17.38,3049952.0
2016-01-27 09:30:00,17.37,17.5,17.27,17.32,667164.0,17.37,17.5,17.27,17.32,667164.0
2016-01-27 10:00:00,17.31,17.44,17.26,17.4,1356000.0,17.31,17.44,17.26,17.4,1356000.0
2016-01-27 11:00:00,17.41,17.49,17.34,17.44,1359115.0,17.41,17.49,17.34,17.44,1359115.0
2016-01-27 12:00:00,17.44,17.55,17.43,17.52,1038152.0,17.44,17.55,17.43,17.52,1038152.0
2016-01-27 13:00:00,17.52,17.56,17.48,17.52,399584.0,17.52,17.56,17.48,17.52,399584.0
2016-01-27 14:00:00,17.52,17.56,17.24,17.26,831715.0,17.52,17.56,17.24,17.26,831715.0
2016-01-27 15:00:00,17.26,17.26,17.13,17.21,2643380.0,17.26,17.26,17.13,17.21,2643380.0
2016-01-28 09:30:00,17.28,17.31,17.0,17.01,457559.0,17.28,17.31,17.0,17.01,457559.0
2016-01-28 10:00:00,17.01,17.01,16.68,16.87,1355994.0,17.01,17.01,16.68,16.87,1355994.0
2016-01-28 11:00:00,16.87,17.1,16.85,16.86,968205.0,16.87,17.1,16.85,16.86,968205.0
2016-01-28 12:00:00,16.86,17.03,16.85,16.93,403936.0,16.86,17.03,16.85,16.93,403936.0
2016-01-28 13:00:00,16.92,16.97,16.8,16.8,807225.0,16.92,16.97,16.8,16.8,807225.0
2016-01-28 14:00:00,16.8,17.03,16.8,16.92,817082.0,16.8,17.03,16.8,16.92,817082.0
2016-01-28 15:00:00,16.93,16.98,16.81,16.9,2531090.0,16.93,16.98,16.81,16.9,2531090.0
2016-01-29 09:30:00,17.02,17.35,17.01,17.29,477666.0,17.02,17.35,17.01,17.29,477666.0
2016-01-29 10:00:00,17.29,17.42,17.27,17.33,1332395.0,17.29,17.42,17.27,17.33,1332395.0
2016-01-29 11:00:00,17.32,17.53,17.32,17.49,975851.0,17.32,17.53,17.32,17.49,975851.0
2016-01-29 12:00:00,17.49,17.54,17.45,17.49,541238.0,17.49,17.54,17.45,17.49,541238.0
2016-01-29 13:00:00,17.49,17.5,17.39,17.47,836100.0,17.49,17.5,17.39,17.47,836100.0
2016-01-29 14:00:00,17.48,17.56,17.42,17.48,921370.0,17.48,17.56,17.42,17.48,921370.0
2016-01-29 15:00:00,17.49,17.57,17.46,17.52,3976055.0,17.49,17.57,17.46,17.52,3976055.0
2016-02-01 09:30:00,17.45,17.57,17.27,17.39,1113249.0,17.45,17.57,17.27,17.39,1113249.0
2016-02-01 10:00:00,17.38,17.57,17.36,17.51,1756270.0,17.38,17.57,17.36,17.51,1756270.0
2016-02-01 11:00:00,17.51,17.63,17.48,17.6,1200006.0,17.51,17.63,17.48,17.6,1200006.0
2016-02-01 12:00:00,17.6,17.61,17.51,17.54,1024540.0,17.6,17.61,17.51,17.54,1024540.0
2016-02-01 13:00:00,17.55,17.7,17.52,17.69,1776645.0,17.55,17.7,17.52,17.69,1776645.0
2016-02-01 14:00:00,17.69,17.91,17.68,17.9,1915188.0,17.69,17.91,17.68,17.9,1915188.0
2016-02-01 15:00:00,17.89,18.03,17.83,17.88,3539843.0,17.89,18.03,17.83,17.88,3539843.0
2016-02-02 09:30:00,17.63,17.71,17.59,17.65,657408.0,17.63,17.71,17.59,17.65,657408.0
2016-02-02 10:00:00,17.65,17.85,17.64,17.84,1323398.0,17.65,17.85,17.64,17.84,1323398.0
2016-02-02 11:00:00,17.84,17.9,17.79,17.8,1321101.0,17.84,17.9,17.79,17.8,1321101.0
2016-02-02 12:00:00,17.8,17.81,17.7,17.74,1321718.0,17.8,17.81,17.7,17.74,1321718.0
2016-02-02 13:00:00,17.73,17.8,17.67,17.71,1571765.0,17.73,17.8,17.67,17.71,1571765.0
2016-02-02 14:00:00,17.71,17.87,17.7,17.81,1380543.0,17.71,17.87,17.7,17.81,1380543.0
2016-02-02 15:00:00,17.81,17.94,17.77,17.85,4370693.0,17.81,17.94,17.77,17.85,4370693.0
2016-02-03 09:30:00,17.97,18.0,17.73,17.74,1507265.0,17.97,18.0,17.73,17.74,1507265.0
2016-02-03 10:00:00,17.73,17.74,17.41,17.53,3230025.0,17.73,17.74,17.41,17.53,3230025.0
2016-02-03 11:00:00,17.53,17.6,17.31,17.58,1853618.0,17.53,17.6,17.31,17.58,1853618.0
2016-02-03 12:00:00,17.59,17.63,17.41,17.51,1006297.0,17.59,17.63,17.41,17.51,1006297.0
2016-02-03 13:00:00,17.51,17.53,17.33,17.34,1066917.0,17.51,17.53,17.33,17.34,1066917.0
2016-02-03 14:00:00,17.34,17.64,17.34,17.6,1745376.0,17.34,17.64,17.34,17.6,1745376.0
2016-02-03 15:00:00,17.6,17.73,17.58,17.73,3188257.0,17.6,17.73,17.58,17.73,3188257.0
2016-02-04 09:30:00,17.25,17.5,17.01,17.04,3677904.0,17.25,17.5,17.01,17.04,3677904.0
2016-02-04 10:00:00,17.04,17.12,16.67,17.03,6552230.0,17.04,17.12,16.67,17.03,6552230.0
2016-02-04 11:00:00,17.02,17.12,16.87,16.94,4023541.0,17.02,17.12,16.87,16.94,4023541.0
2016-02-04 12:00:00,16.94,17.18,16.94,17.11,2272573.0,16.94,17.18,16.94,17.11,2272573.0
2016-02-04 13:00:00,17.1,17.22,17.09,17.13,1455018.0,17.1,17.22,17.09,17.13,1455018.0
2016-02-04 14:00:00,17.13,17.3,17.11,17.29,2964881.0,17.13,17.3,17.11,17.29,2964881.0
2016-02-04 15:00:00,17.3,17.46,17.26,17.33,6842457.0,17.3,17.46,17.26,17.33,6842457.0
2016-02-05 09:30:00,17.25,17.43,17.24,17.27,1504828.0,17.25,17.43,17.24,17.27,1504828.0
2016-02-05 10:00:00,17.27,17.37,17.0,17.02,2112984.0,17.27,17.37,17.0,17.02,2112984.0
2016-02-05 11:00:00,17.02,17.05,16.9,16.98,2167789.0,17.02,17.05,16.9,16.98,2167789.0
2016-02-05 12:00:00,16.98,17.12,16.96,17.05,1061378.0,16.98,17.12,16.96,17.05,1061378.0
2016-02-05 13:00:00,17.05,17.1,16.93,16.94,1307169.0,17.05,17.1,16.93,16.94,1307169.0
2016-02-05 14:00:00,16.94,16.96,16.68,16.69,1728188.0,16.94,16.96,16.68,16.69,1728188.0
2016-02-05 15:00:00,16.69,16.79,16.57,16.6,5311137.0,16.69,16.79,16.57,16.6,5311137.0
2016-02-08 09:30:00,16.45,16.51,16.31,16.36,1027215.0,16.45,16.51,16.31,16.36,1027215.0
2016-02-08 10:00:00,16.36,16.39,16.15,16.18,1875525.0,16.36,16.39,16.15,16.18,1875525.0
2016-02-08 11:00:00,16.19,16.24,15.92,16.04,2170228.0,16.19,16.24,15.92,16.04,2170228.0
2016-02-08 12:00:00,16.04,16.11,16.01,16.05,1863958.0,16.04,16.11,16.01,16.05,1863958.0
2016-02-08 13:00:00,16.04,16.04,15.68,15.71,1792965.0,16.04,16.04,15.68,15.71,1792965.0
2016-02-08 14:00:00,15.72,15.94,15.67,15.88,2026464.0,15.72,15.94,15.67,15.88,2026464.0
2016-02-08 15:00:00,15.89,16.09,15.88,16.06,4179284.0,15.89,16.09,15.88,16.06,4179284.0
2016-02-09 09:30:00,16.42,16.75,16.25,16.69,3105915.0,16.42,16.75,16.25,16.69,3105915.0
2016-02-09 10:00:00,16.69,16.84,16.59,16.67,4661173.0,16.69,16.84,16.59,16.67,4661173.0
2016-02-09 11:00:00,16.66,16.89,16.65,16.75,2391585.0,16.66,16.89,16.65,16.75,2391585.0
2016-02-09 12:00:00,16.76,16.83,16.73,16.77,1389790.0,16.76,16.83,16.73,16.77,1389790.0
2016-02-09 13:00:00,16.77,16.79,16.66,16.72,1394936.0,16.77,16.79,16.66,16.72,1394936.0
2016-02-09 14:00:00,16.72,16.84,16.68,16.81,1967121.0,16.72,16.84,16.68,16.81,1967121.0
2016-02-09 15:00:00,16.81,16.96,16.81,16.87,3917874.0,16.81,16.96,16.81,16.87,3917874.0
2016-02-10 09:30:00,16.99,17.26,16.96,17.22,1247214.0,16.99,17.26,16.96,17.22,1247214.0
2016-02-10 10:00:00,17.23,17.26,17.02,17.04,1992037.0,17.23,17.26,17.02,17.04,1992037.0
2016-02-10 11:00:00,17.04,17.05,16.91,17.01,1238241.0,17.04,17.05,16.91,17.01,1238241.0
2016-02-10 12:00:00,17.0,17.2,16.96,17.18,824570.0,17.0,17.2,16.96,17.18,824570.0
2016-02-10 13:00:00,17.18,17.19,17.09,17.12,687202.0,17.18,17.19,17.09,17.12,687202.0
2016-02-10 14:00:00,17.13,17.17,17.01,17.02,818678.0,17.13,17.17,17.01,17.02,818678.0
2016-02-10 15:00:00,17.02,17.11,16.88,16.93,1992716.0,17.02,17.11,16.88,16.93,1992716.0
2016-02-11 09:30:00,16.6,16.8,16.55,16.7,1229175.0,16.6,16.8,16.55,16.7,1229175.0
2016-02-11 10:00:00,16.7,16.72,16.55,16.59,1152970.0,16.7,16.72,16.55,16.59,1152970.0
2016-02-11 11:00:00,16.59,16.63,16.48,16.61,685303.0,16.59,16.63,16.48,16.61,685303.0
2016-02-11 12:00:00,16.61,16.64,16.54,16.61,575787.0,16.61,16.64,16.54,16.61,575787.0
2016-02-11 13:00:00,16.61,16.68,16.51,16.54,888516.0,16.61,16.68,16.51,16.54,888516.0
2016-02-11 14:00:00,16.53,16.69,16.42,16.61,1460232.0,16.53,16.69,16.42,16.61,1460232.0
2016-02-11 15:00:00,16.61,16.73,16.52,16.57,2460695.0,16.61,16.73,16.52,16.57,2460695.0
2016-02-12 09:30:00,16.7,16.74,16.5,16.53,414661.0,16.7,16.74,16.5,16.53,414661.0
2016-02-12 10:00:00,16.52,16.59,16.45,16.49,837685.0,16.52,16.59,16.45,16.49,837685.0
2016-02-12 11:00:00,16.49,16.53,16.4,16.43,723811.0,16.49,16.53,16.4,16.43,723811.0
2016-02-12 12:00:00,16.44,16.5,16.4,16.46,573865.0,16.44,16.5,16.4,16.46,573865.0
2016-02-12 13:00:00,16.46,16.54,16.41,16.5,465854.0,16.46,16.54,16.41,16.5,465854.0
2016-02-12 14:00:00,16.5,16.63,16.49,16.6,649355.0,16.5,16.63,16.49,16.6,649355.0
2016-02-12 15:00:00,16.6,16.68,16.56,16.63,1576385.0,16.6,16.68,16.56,16.63,1576385.0
2016-02-16 09:30:00,16.78,16.88,16.71,16.74,580693.0,16.78,16.88,16.71,16.74,580693.0
2016-02-16 10:00:00,16.74,16.8,16.62,16.78,1000487.0,16.74,16.8,16.62,16.78,1000487.0
2016-02-16 11:00:00,16.77,16.99,16.69,16.98,1184113.0,16.77,16.99,16.69,16.98,1184113.0
2016-02-16 12:00:00,16.98,17.09,16.96,17.05,1062915.0,16.98,17.09,16.96,17.05,1062915.0
2016-02-16 13:00:00,17.05,17.19,17.05,17.16,1618076.0,17.05,17.19,17.05,17.16,1618076.0
2016-02-16 14:00:00,17.16,17.23,17.09,17.14,1221564.0,17.16,17.23,17.09,17.14,1221564.0
2016-02-16 15:00:00,17.13,17.18,17.12,17.16,1783526.0,17.13,17.18,17.12,17.16,1783526.0
2016-02-17 09:30:00,17.4,17.43,17.19,17.22,787708.0,17.4,17.43,17.19,17.22,787708.0
2016-02-17 10:00:00,17.21,17.33,17.18,17.25,1163322.0,17.21,17.33,17.18,17.25,1163322.0
2016-02-17 11:00:00,17.24,17.32,17.15,17.32,1343323.0,17.24,17.32,17.15,17.32,1343323.0
2016-02-17 12:00:00,17.32,17.45,17.3,17.34,687653.0,17.32,17.45,17.3,17.34,687653.0
2016-02-17 13:00:00,17.35,17.53,17.34,17.41,924078.0,17.35,17.53,17.34,17.41,924078.0
2016-02-17 14:00:00,17.41,17.58,17.39,17.53,703761.0,17.41,17.58,17.39,17.53,703761.0
2016-02-17 15:00:00,17.52,17.63,17.52,17.57,2298826.0,17.52,17.63,17.52,17.57,2298826.0
2016-02-18 09:30:00,17.54,17.66,17.42,17.64,571378.0,17.54,17.66,17.42,17.64,571378.0
2016-02-18 10:00:00,17.64,17.7,17.5,17.51,686578.0,17.64,17.7,17.5,17.51,686578.0
2016-02-18 11:00:00,17.51,17.51,17.33,17.39,1074702.0,17.51,17.51,17.33,17.39,1074702.0
2016-02-18 12:00:00,17.39,17.43,17.26,17.27,1151944.0,17.39,17.43,17.26,17.27,1151944.0
2016-02-18 13:00:00,17.28,17.31,17.18,17.21,712644.0,17.28,17.31,17.18,17.21,712644.0
2016-02-18 14:00:00,17.22,17.3,17.21,17.28,665265.0,17.22,17.3,17.21,17.28,665265.0
2016-02-18 15:00:00,17.28,17.28,17.18,17.21,1731993.0,17.28,17.28,17.18,17.21,1731993.0
2016-02-19 09:30:00,17.18,17.18,16.98,17.15,857627.0,17.18,17.18,16.98,17.15,857627.0
2016-02-19 10:00:00,17.14,17.25,17.12,17.14,1382057.0,17.14,17.25,17.12,17.14,1382057.0
2016-02-19 11:00:00,17.14,17.21,17.1,17.14,602193.0,17.14,17.21,17.1,17.14,602193.0
2016-02-19 12:00:00,17.14,17.2,17.09,17.16,692770.0,17.14,17.2,17.09,17.16,692770.0
2016-02-19 13:00:00,17.17,17.21,17.13,17.18,584138.0,17.17,17.21,17.13,17.18,584138.0
2016-02-19 14:00:00,17.18,17.23,17.1,17.12,522859.0,17.18,17.23,17.1,17.12,522859.0
2016-02-19 15:00:00,17.12,17.2,17.11,17.17,1563467.0,17.12,17.2,17.11,17.17,1563467.0
2016-02-22 09:30:00,17.24,17.4,17.2,17.35,604669.0,17.24,17.4,17.2,17.35,604669.0
2016-02-22 10:00:00,17.35,17.36,17.19,17.24,1040384.0,17.35,17.36,17.19,17.24,1040384.0
2016-02-22 11:00:00,17.25,17.26,17.18,17.23,673730.0,17.25,17.26,17.18,17.23,673730.0
2016-02-22 12:00:00,17.24,17.27,17.2,17.23,428351.0,17.24,17.27,17.2,17.23,428351.0
2016-02-22 13:00:00,17.23,17.32,17.22,17.29,387955.0,17.23,17.32,17.22,17.29,387955.0
2016-02-22 14:00:00,17.29,17.29,17.2,17.24,713417.0,17.29,17.29,17.2,17.24,713417.0
2016-02-22 15:00:00,17.24,17.27,17.19,17.27,1769736.0,17.24,17.27,17.19,17.27,1769736.0
2016-02-23 09:30:00,17.11,17.34,17.08,17.24,894532.0,17.11,17.34,17.08,17.24,894532.0
2016-02-23 10:00:00,17.24,17.26,17.14,17.19,1740524.0,17.24,17.26,17.14,17.19,1740524.0
2016-02-23 11:00:00,17.18,17.33,17.11,17.3,1043251.0,17.18,17.33,17.11,17.3,1043251.0
2016-02-23 12:00:00,17.3,17.32,17.24,17.32,522733.0,17.3,17.32,17.24,17.32,522733.0
2016-02-23 13:00:00,17.31,17.32,17.26,17.32,481550.0,17.31,17.32,17.26,17.32,481550.0
2016-02-23 14:00:00,17.31,17.33,17.25,17.27,483921.0,17.31,17.33,17.25,17.27,483921.0
2016-02-23 15:00:00,17.27,17.28,17.23,17.23,1182244.0,17.27,17.28,17.23,17.23,1182244.0
2016-02-24 09:30:00,17.14,17.32,17.11,17.23,1090854.0,17.14,17.32,17.11,17.23,1090854.0
2016-02-24 10:00:00,17.23,17.29,17.12,17.19,1241469.0,17.23,17.29,17.12,17.19,1241469.0
2016-02-24 11:00:00,17.19,17.25,17.14,17.18,1609537.0,17.19,17.25,17.14,17.18,1609537.0
2016-02-24 12:00:00,17.18,17.2,17.09,17.19,435157.0,17.18,17.2,17.09,17.19,435157.0
2016-02-24 13:00:00,17.19,17.26,17.17,17.23,845504.0,17.19,17.26,17.17,17.23,845504.0
2016-02-24 14:00:00,17.23,17.34,17.2,17.25,721147.0,17.23,17.34,17.2,17.25,721147.0
2016-02-24 15:00:00,17.25,17.38,17.24,17.32,1581977.0,17.25,17.38,17.24,17.32,1581977.0
2016-02-25 09:30:00,17.48,17.54,17.22,17.35,1103533.0,17.48,17.54,17.22,17.35,1103533.0
2016-02-25 10:00:00,17.35,17.36,17.18,17.24,1252276.0,17.35,17.36,17.18,17.24,1252276.0
2016-02-25 11:00:00,17.25,17.31,17.18,17.23,1019386.0,17.25,17.31,17.18,17.23,1019386.0
2016-02-25 12:00:00,17.23,17.28,17.16,17.21,490231.0,17.23,17.28,17.16,17.21,490231.0
2016-02-25 13:00:00,17.2,17.32,17.19,17.28,481214.0,17.2,17.32,17.19,17.28,481214.0
2016-02-25 14:00:00,17.28,17.31,17.23,17.24,1143542.0,17.28,17.31,17.23,17.24,1143542.0
2016-02-25 15:00:00,17.24,17.34,17.23,17.31,4184994.0,17.24,17.34,17.23,17.31,4184994.0
2016-02-26 09:30:00,17.35,17.48,17.35,17.44,1219415.0,17.35,17.48,17.35,17.44,1219415.0
2016-02-26 10:00:00,17.43,17.44,17.32,17.36,974269.0,17.43,17.44,17.32,17.36,974269.0
2016-02-26 11:00:00,17.36,17.38,17.27,17.31,2563206.0,17.36,17.38,17.27,17.31,2563206.0
2016-02-26 12:00:00,17.31,17.32,17.27,17.3,670002.0,17.31,17.32,17.27,17.3,670002.0
2016-02-26 13:00:00,17.3,17.31,17.23,17.25,687088.0,17.3,17.31,17.23,17.25,687088.0
2016-02-26 14:00:00,17.25,17.27,17.2,17.21,1106230.0,17.25,17.27,17.2,17.21,1106230.0
2016-02-26 15:00:00,17.21,17.27,17.19,17.21,3147846.0,17.21,17.27,17.19,17.21,3147846.0
2016-02-29 09:30:00,17.17,17.25,17.03,17.03,913114.0,17.17,17.25,17.03,17.03,913114.0
2016-02-29 10:00:00,17.03,17.12,17.02,17.09,1311495.0,17.03,17.12,17.02,17.09,1311495.0
2016-02-29 11:00:00,17.09,17.22,17.07,17.21,913357.0,17.09,17.22,17.07,17.21,913357.0
2016-02-29 12:00:00,17.21,17.22,17.09,17.15,1241640.0,17.21,17.22,17.09,17.15,1241640.0
2016-02-29 13:00:00,17.15,17.16,17.08,17.14,581647.0,17.15,17.16,17.08,17.14,581647.0
2016-02-29 14:00:00,17.14,17.15,17.06,17.1,759768.0,17.14,17.15,17.06,17.1,759768.0
2016-02-29 15:00:00,17.1,17.1,16.99,16.99,3373211.0,17.1,17.1,16.99,16.99,3373211.0
2016-03-01 09:30:00,17.02,17.02,16.82,16.89,2197527.0,17.02,17.02,16.82,16.89,2197527.0
2016-03-01 10:00:00,16.9,17.06,16.87,16.96,1836275.0,16.9,17.06,16.87,16.96,1836275.0
2016-03-01 11:00:00,16.97,17.12,16.97,17.11,988488.0,16.97,17.12,16.97,17.11,988488.0
2016-03-01 12:00:00,17.11,17.15,17.08,17.11,626665.0,17.11,17.15,17.08,17.11,626665.0
2016-03-01 13:00:00,17.1,17.21,17.09,17.18,563440.0,17.1,17.21,17.09,17.18,563440.0
2016-03-01 14:00:00,17.18,17.26,17.13,17.25,585837.0,17.18,17.26,17.13,17.25,585837.0
2016-03-01 15:00:00,17.24,17.27,17.2,17.23,1444557.0,17.24,17.27,17.2,17.23,1444557.0
2016-03-02 09:30:00,17.18,17.29,17.0,17.05,934673.0,17.18,17.29,17.0,17.05,934673.0
2016-03-02 10:00:00,17.05,17.27,17.04,17.24,2213056.0,17.05,17.27,17.04,17.24,2213056.0
2016-03-02 11:00:00,17.23,17.28,17.21,17.27,2019419.0,17.23,17.28,17.21,17.27,2019419.0
2016-03-02 12:00:00,17.27,17.31,17.23,17.31,494910.0,17.27,17.31,17.23,17.31,494910.0
2016-03-02 13:00:00,17.3,17.4,17.29,17.29,1134058.0,17.3,17.4,17.29,17.29,1134058.0
2016-03-02 14:00:00,17.29,17.4,17.29,17.35,1448448.0,17.29,17.4,17.29,17.35,1448448.0
2016-03-02 15:00:00,17.34,17.38,17.3,17.36,2146517.0,17.34,17.38,17.3,17.36,2146517.0
2016-03-03 09:30:00,17.26,17.39,17.24,17.37,1129405.0,17.26,17.39,17.24,17.37,1129405.0
2016-03-03 10:00:00,17.37,17.39,17.29,17.35,1153374.0,17.37,17.39,17.29,17.35,1153374.0
2016-03-03 11:00:00,17.36,17.36,17.27,17.34,574087.0,17.36,17.36,17.27,17.34,574087.0
2016-03-03 12:00:00,17.34,17.34,17.25,17.29,421231.0,17.34,17.34,17.25,17.29,421231.0
2016-03-03 13:00:00,17.28,17.38,17.25,17.35,812775.0,17.28,17.38,17.25,17.35,812775.0
2016-03-03 14:00:00,17.36,17.39,17.31,17.38,518045.0,17.36,17.39,17.31,17.38,518045.0
2016-03-03 15:00:00,17.38,17.46,17.37,17.41,1673109.0,17.38,17.46,17.37,17.41,1673109.0
2016-03-04 09:30:00,17.42,17.47,17.32,17.38,528992.0,17.42,17.47,17.32,17.38,528992.0
2016-03-04 10:00:00,17.39,17.45,17.29,17.31,359190.0,17.39,17.45,17.29,17.31,359190.0
2016-03-04 11:00:00,17.31,17.5,17.3,17.46,738730.0,17.31,17.5,17.3,17.46,738730.0
2016-03-04 12:00:00,17.46,17.54,17.41,17.53,570261.0,17.46,17.54,17.41,17.53,570261.0
2016-03-04 13:00:00,17.53,17.61,17.51,17.59,319439.0,17.53,17.61,17.51,17.59,319439.0
2016-03-04 14:00:00,17.59,17.59,17.44,17.44,588562.0,17.59,17.59,17.44,17.44,588562.0
2016-03-04 15:00:00,17.45,17.48,17.41,17.43,1242778.0,17.45,17.48,17.41,17.43,1242778.0
2016-03-07 09:30:00,17.29,17.38,17.28,17.33,350282.0,17.29,17.38,17.28,17.33,350282.0
2016-03-07 10:00:00,17.33,17.39,17.31,17.37,442480.0,17.33,17.39,17.31,17.37,442480.0
2016-03-07 11:00:00,17.36,17.5,17.34,17.44,579874.0,17.36,17.5,17.34,17.44,579874.0
2016-03-07 12:00:00,17.44,17.49,17.38,17.48,453697.0,17.44,17.49,17.38,17.48,453697.0
2016-03-07 13:00:00,17.48,17.51,17.4,17.43,219327.0,17.48,17.51,17.4,17.43,219327.0
2016-03-07 14:00:00,17.43,17.43,17.3,17.34,489403.0,17.43,17.43,17.3,17.34,489403.0
2016-03-07 15:00:00,17.33,17.4,17.3,17.34,1614703.0,17.33,17.4,17.3,17.34,1614703.0
2016-03-08 09:30:00,17.23,17.35,17.19,17.32,861988.0,17.23,17.35,17.19,17.32,861988.0
2016-03-08 10:00:00,17.32,17.4,17.29,17.37,712734.0,17.32,17.4,17.29,17.37,712734.0
2016-03-08 11:00:00,17.37,17.43,17.29,17.35,558268.0,17.37,17.43,17.29,17.35,558268.0
2016-03-08 12:00:00,17.35,17.38,17.29,17.32,311116.0,17.35,17.38,17.29,17.32,311116.0
2016-03-08 13:00:00,17.32,17.4,17.29,17.4,446629.0,17.32,17.4,17.29,17.4,446629.0
2016-03-08 14:00:00,17.4,17.43,17.35,17.39,644883.0,17.4,17.43,17.35,17.39,644883.0
2016-03-08 15:00:00,17.39,17.4,17.31,17.36,2320852.0,17.39,17.4,17.31,17.36,2320852.0
2016-03-09 09:30:00,17.41,17.41,17.32,17.37,979646.0,17.41,17.41,17.32,17.37,979646.0
2016-03-09 10:00:00,17.38,17.4,17.13,17.23,2779672.0,17.38,17.4,17.13,17.23,2779672.0
2016-03-09 11:00:00,17.24,17.31,17.22,17.3,566750.0,17.24,17.31,17.22,17.3,566750.0
2016-03-09 12:00:00,17.3,17.34,17.26,17.28,516436.0,17.3,17.34,17.26,17.28,516436.0
2016-03-09 13:00:00,17.28,17.36,17.27,17.35,563246.0,17.28,17.36,17.27,17.35,563246.0
2016-03-09 14:00:00,17.35,17.41,17.33,17.41,642983.0,17.35,17.41,17.33,17.41,642983.0
2016-03-09 15:00:00,17.41,17.43,17.35,17.43,1598150.0,17.41,17.43,17.35,17.43,1598150.0
2016-03-10 09:30:00,17.46,17.59,17.4,17.52,408321.0,17.46,17.59,17.4,17.52,408321.0
2016-03-10 10:00:00,17.52,17.58,17.33,17.34,634998.0,17.52,17.58,17.33,17.34,634998.0
2016-03-10 11:00:00,17.34,17.37,17.21,17.33,1060768.0,17.34,17.37,17.21,17.33,1060768.0
2016-03-10 12:00:00,17.33,17.39,17.3,17.35,1207301.0,17.33,17.39,17.3,17.35,1207301.0
2016-03-10 13:00:00,17.35,17.43,17.3,17.39,1901561.0,17.35,17.43,17.3,17.39,1901561.0
2016-03-10 14:00:00,17.39,17.51,17.37,17.46,592222.0,17.39,17.51,17.37,17.46,592222.0
2016-03-10 15:00:00,17.46,17.52,17.44,17.49,2057275.0,17.46,17.52,17.44,17.49,2057275.0
2016-03-11 09:30:00,17.55,17.71,17.55,17.66,576998.0,17.55,17.71,17.55,17.66,576998.0
2016-03-11 10:00:00,17.67,17.8,17.62,17.71,941805.0,17.67,17.8,17.62,17.71,941805.0
2016-03-11 11:00:00,17.71,17.89,17.71,17.87,988846.0,17.71,17.89,17.71,17.87,988846.0
2016-03-11 12:00:00,17.87,17.95,17.83,17.91,807758.0,17.87,17.95,17.83,17.91,807758.0
2016-03-11 13:00:00,17.91,17.94,17.84,17.94,700310.0,17.91,17.94,17.84,17.94,700310.0
2016-03-11 14:00:00,17.94,18.02,17.93,17.98,885872.0,17.94,18.02,17.93,17.98,885872.0
2016-03-11 15:00:00,17.98,18.09,17.98,18.05,2488260.0,17.98,18.09,17.98,18.05,2488260.0
2016-03-14 09:30:00,17.9,18.07,17.83,17.94,613800.0,17.9,18.07,17.83,17.94,613800.0
2016-03-14 10:00:00,17.94,18.03,17.85,17.88,897456.0,17.94,18.03,17.85,17.88,897456.0
2016-03-14 11:00:00,17.88,18.04,17.85,17.99,1128365.0,17.88,18.04,17.85,17.99,1128365.0
2016-03-14 12:00:00,18.0,18.1,17.99,18.09,454097.0,18.0,18.1,17.99,18.09,454097.0
2016-03-14 13:00:00,18.09,18.16,18.08,18.16,776727.0,18.09,18.16,18.08,18.16,776727.0
2016-03-14 14:00:00,18.16,18.16,18.11,18.13,585610.0,18.16,18.16,18.11,18.13,585610.0
2016-03-14 15:00:00,18.14,18.18,18.11,18.14,2306372.0,18.14,18.18,18.11,18.14,2306372.0
2016-03-15 09:30:00,18.02,18.18,17.98,18.02,666397.0,18.02,18.18,17.98,18.02,666397.0
2016-03-15 10:00:00,18.01,18.04,17.89,17.94,868510.0,18.01,18.04,17.89,17.94,868510.0
2016-03-15 11:00:00,17.93,18.02,17.9,17.9,984471.0,17.93,18.02,17.9,17.9,984471.0
2016-03-15 12:00:00,17.9,17.99,17.9,17.93,288018.0,17.9,17.99,17.9,17.93,288018.0
2016-03-15 13:00:00,17.92,18.0,17.91,17.96,560372.0,17.92,18.0,17.91,17.96,560372.0
2016-03-15 14:00:00,17.96,17.96,17.85,17.86,530753.0,17.96,17.96,17.85,17.86,530753.0
2016-03-15 15:00:00,17.86,17.91,17.83,17.91,1254622.0,17.86,17.91,17.83,17.91,1254622.0
2016-03-16 09:30:00,17.88,17.94,17.8,17.88,269571.0,17.88,17.94,17.8,17.88,269571.0
2016-03-16 10:00:00,17.88,17.95,17.8,17.84,341318.0,17.88,17.95,17.8,17.84,341318.0
2016-03-16 11:00:00,17.84,17.84,17.76,17.84,467059.0,17.84,17.84,17.76,17.84,467059.0
2016-03-16 12:00:00,17.84,17.89,17.74,17.76,331593.0,17.84,17.89,17.74,17.76,331593.0
2016-03-16 13:00:00,17.75,17.79,17.7,17.75,483181.0,17.75,17.79,17.7,17.75,483181.0
2016-03-16 14:00:00,17.75,17.94,17.74,17.85,796553.0,17.75,17.94,17.74,17.85,796553.0
2016-03-16 15:00:00,17.85,17.93,17.85,17.89,1218716.0,17.85,17.93,17.85,17.89,1218716.0
2016-03-17 09:30:00,17.9,18.0,17.69,17.69,772724.0,17.9,18.0,17.69,17.69,772724.0
2016-03-17 10:00:00,17.7,17.7,17.59,17.7,839432.0,17.7,17.7,17.59,17.7,839432.0
2016-03-17 11:00:00,17.69,17.7,17.58,17.67,1002898.0,17.69,17.7,17.58,17.67,1002898.0
2016-03-17 12:00:00,17.66,17.73,17.63,17.71,748837.0,17.66,17.73,17.63,17.71,748837.0
2016-03-17 13:00:00,17.71,17.81,17.69,17.8,562140.0,17.71,17.81,17.69,17.8,562140.0
2016-03-17 14:00:00,17.8,17.92,17.8,17.89,1000902.0,17.8,17.92,17.8,17.89,1000902.0
2016-03-17 15:00:00,17.89,17.98,17.88,17.92,2964071.0,17.89,17.98,17.88,17.92,2964071.0
2016-03-18 09:30:00,18.0,18.03,17.93,18.01,2010535.0,18.0,18.03,17.93,18.01,2010535.0
2016-03-18 10:00:00,18.01,18.14,18.0,18.09,864144.0,18.01,18.14,18.0,18.09,864144.0
2016-03-18 11:00:00,18.09,18.18,18.05,18.17,831892.0,18.09,18.18,18.05,18.17,831892.0
2016-03-18 12:00:00,18.17,18.3,18.16,18.25,1154779.0,18.17,18.3,18.16,18.25,1154779.0
2016-03-18 13:00:00,18.26,18.28,18.12,18.14,1118643.0,18.26,18.28,18.12,18.14,1118643.0
2016-03-18 14:00:00,18.15,18.2,18.11,18.14,603056.0,18.15,18.2,18.11,18.14,603056.0
2016-03-18 15:00:00,18.14,18.21,18.1,18.11,1382962.0,18.14,18.21,18.1,18.11,1382962.0
2016-03-21 09:30:00,18.03,18.09,18.0,18.03,329655.0,18.03,18.09,18.0,18.03,329655.0
2016-03-21 10:00:00,18.03,18.03,17.88,17.91,678237.0,18.03,18.03,17.88,17.91,678237.0
2016-03-21 11:00:00,17.92,17.98,17.87,17.92,565919.0,17.92,17.98,17.87,17.92,565919.0
2016-03-21 12:00:00,17.92,18.01,17.91,18.01,331605.0,17.92,18.01,17.91,18.01,331605.0
2016-03-21 13:00:00,18.01,18.02,17.95,17.96,385799.0,18.01,18.02,17.95,17.96,385799.0
2016-03-21 14:00:00,17.97,18.05,17.95,18.02,610311.0,17.97,18.05,17.95,18.02,610311.0
2016-03-21 15:00:00,18.02,18.11,18.0,18.1,2286384.0,18.02,18.11,18.0,18.1,2286384.0
2016-03-22 09:30:00,17.96,18.25,17.95,18.23,901500.0,17.96,18.25,17.95,18.23,901500.0
2016-03-22 10:00:00,18.23,18.33,18.22,18.3,1174764.0,18.23,18.33,18.22,18.3,1174764.0
2016-03-22 11:00:00,18.3,18.3,18.19,18.22,662225.0,18.3,18.3,18.19,18.22,662225.0
2016-03-22 12:00:00,18.22,18.33,18.2,18.32,1032055.0,18.22,18.33,18.2,18.32,1032055.0
2016-03-22 13:00:00,18.32,18.44,18.31,18.41,1070296.0,18.32,18.44,18.31,18.41,1070296.0
2016-03-22 14:00:00,18.41,18.47,18.39,18.39,1026187.0,18.41,18.47,18.39,18.39,1026187.0
2016-03-22 15:00:00,18.39,18.43,18.28,18.29,2789910.0,18.39,18.43,18.28,18.29,2789910.0
2016-03-23 09:30:00,18.35,18.37,18.19,18.22,387044.0,18.35,18.37,18.19,18.22,387044.0
2016-03-23 10:00:00,18.22,18.22,18.1,18.16,563390.0,18.22,18.22,18.1,18.16,563390.0
2016-03-23 11:00:00,18.16,18.19,18.09,18.13,710070.0,18.16,18.19,18.09,18.13,710070.0
2016-03-23 12:00:00,18.13,18.14,18.09,18.11,734241.0,18.13,18.14,18.09,18.11,734241.0
2016-03-23 13:00:00,18.11,18.13,18.07,18.12,471010.0,18.11,18.13,18.07,18.12,471010.0
2016-03-23 14:00:00,18.12,18.16,18.08,18.14,1309304.0,18.12,18.16,18.08,18.14,1309304.0
2016-03-23 15:00:00,18.15,18.18,18.12,18.16,2145051.0,18.15,18.18,18.12,18.16,2145051.0
2016-03-24 09:30:00,18.02,18.07,17.96,18.01,420459.0,18.02,18.07,17.96,18.01,420459.0
2016-03-24 10:00:00,18.01,18.04,17.95,17.95,481613.0,18.01,18.04,17.95,17.95,481613.0
2016-03-24 11:00:00,17.96,17.99,17.79,17.82,373214.0,17.96,17.99,17.79,17.82,373214.0
2016-03-24 12:00:00,17.82,17.89,17.78,17.88,505052.0,17.82,17.89,17.78,17.88,505052.0
2016-03-24 13:00:00,17.87,17.9,17.86,17.88,445053.0,17.87,17.9,17.86,17.88,445053.0
2016-03-24 14:00:00,17.88,17.95,17.85,17.9,416633.0,17.88,17.95,17.85,17.9,416633.0
2016-03-24 15:00:00,17.91,17.95,17.89,17.95,979798.0,17.91,17.95,17.89,17.95,979798.0
2016-03-28 09:30:00,18.0,18.03,17.93,17.97,329319.0,18.0,18.03,17.93,17.97,329319.0
2016-03-28 10:00:00,17.97,18.03,17.92,17.96,400928.0,17.97,18.03,17.92,17.96,400928.0
2016-03-28 11:00:00,17.96,17.98,17.92,17.96,325909.0,17.96,17.98,17.92,17.96,325909.0
2016-03-28 12:00:00,17.96,17.97,17.87,17.94,408225.0,17.96,17.97,17.87,17.94,408225.0
2016-03-28 13:00:00,17.94,17.98,17.91,17.98,211379.0,17.94,17.98,17.91,17.98,211379.0
2016-03-28 14:00:00,17.98,18.04,17.96,18.02,1315581.0,17.98,18.04,17.96,18.02,1315581.0
2016-03-28 15:00:00,18.02,18.07,18.01,18.03,1490848.0,18.02,18.07,18.01,18.03,1490848.0
2016-03-29 09:30:00,18.04,18.12,17.99,18.09,928601.0,18.04,18.12,17.99,18.09,928601.0
2016-03-29 10:00:00,18.1,18.21,18.03,18.1,1463170.0,18.1,18.21,18.03,18.1,1463170.0
2016-03-29 11:00:00,18.1,18.21,18.09,18.19,1004994.0,18.1,18.21,18.09,18.19,1004994.0
2016-03-29 12:00:00,18.19,18.34,18.18,18.31,786299.0,18.19,18.34,18.18,18.31,786299.0
2016-03-29 13:00:00,18.32,18.53,18.28,18.52,1517668.0,18.32,18.53,18.28,18.52,1517668.0
2016-03-29 14:00:00,18.52,18.63,18.51,18.55,1457724.0,18.52,18.63,18.51,18.55,1457724.0
2016-03-29 15:00:00,18.55,18.62,18.52,18.54,2485977.0,18.55,18.62,18.52,18.54,2485977.0
2016-03-30 09:30:00,18.6,18.67,18.51,18.59,937052.0,18.6,18.67,18.51,18.59,937052.0
2016-03-30 10:00:00,18.59,18.67,18.52,18.6,1281715.0,18.59,18.67,18.52,18.6,1281715.0
2016-03-30 11:00:00,18.61,18.71,18.58,18.67,1432381.0,18.61,18.71,18.58,18.67,1432381.0
2016-03-30 12:00:00,18.67,18.68,18.58,18.61,441266.0,18.67,18.68,18.58,18.61,441266.0
2016-03-30 13:00:00,18.62,18.65,18.59,18.64,279489.0,18.62,18.65,18.59,18.64,279489.0
2016-03-30 14:00:00,18.63,18.77,18.63,18.76,1616104.0,18.63,18.77,18.63,18.76,1616104.0
2016-03-30 15:00:00,18.76,18.84,18.75,18.83,5904478.0,18.76,18.84,18.75,18.83,5904478.0
2016-03-31 09:30:00,18.83,18.87,18.66,18.67,486889.0,18.83,18.87,18.66,18.67,486889.0
2016-03-31 10:00:00,18.67,18.71,18.61,18.66,1347782.0,18.67,18.71,18.61,18.66,1347782.0
2016-03-31 11:00:00,18.65,18.81,18.64,18.81,647326.0,18.65,18.81,18.64,18.81,647326.0
2016-03-31 12:00:00,18.81,18.86,18.76,18.86,665678.0,18.81,18.86,18.76,18.86,665678.0
2016-03-31 13:00:00,18.86,18.87,18.75,18.76,509725.0,18.86,18.87,18.75,18.76,509725.0
2016-03-31 14:00:00,18.75,18.77,18.69,18.73,612345.0,18.75,18.77,18.69,18.73,612345.0
2016-03-31 15:00:00,18.72,18.89,18.71,18.82,3281749.0,18.72,18.89,18.71,18.82,3281749.0
2016-04-01 09:30:00,18.72,18.91,18.65,18.89,559554.0,18.72,18.91,18.65,18.89,559554.0
2016-04-01 10:00:00,18.89,18.96,18.86,18.94,1177154.0,18.89,18.96,18.86,18.94,1177154.0
2016-04-01 11:00:00,18.95,19.0,18.93,18.94,874893.0,18.95,19.0,18.93,18.94,874893.0
2016-04-01 12:00:00,18.94,18.95,18.84,18.87,509666.0,18.94,18.95,18.84,18.87,509666.0
2016-04-01 13:00:00,18.87,18.96,18.84,18.91,651432.0,18.87,18.96,18.84,18.91,651432.0
2016-04-01 14:00:00,18.91,18.99,18.9,18.99,969997.0,18.91,18.99,18.9,18.99,969997.0
2016-04-01 15:00:00,18.98,18.99,18.92,18.95,2322283.0,18.98,18.99,18.92,18.95,2322283.0
2016-04-04 09:30:00,18.95,19.18,18.93,19.09,1251011.0,18.95,19.18,18.93,19.09,1251011.0
2016-04-04 10:00:00,19.09,19.2,19.06,19.17,1434005.0,19.09,19.2,19.06,19.17,1434005.0
2016-04-04 11:00:00,19.16,19.23,19.14,19.21,1493571.0,19.16,19.23,19.14,19.21,1493571.0
2016-04-04 12:00:00,19.21,19.47,19.2,19.44,1431740.0,19.21,19.47,19.2,19.44,1431740.0
2016-04-04 13:00:00,19.45,19.48,19.38,19.41,1003990.0,19.45,19.48,19.38,19.41,1003990.0
2016-04-04 14:00:00,19.41,19.48,19.35,19.42,1931380.0,19.41,19.48,19.35,19.42,1931380.0
2016-04-04 15:00:00,19.42,19.48,19.4,19.46,3096663.0,19.42,19.48,19.4,19.46,3096663.0
2016-04-05 09:30:00,19.3,19.47,19.27,19.47,1295593.0,19.3,19.47,19.27,19.47,1295593.0
2016-04-05 10:00:00,19.47,19.55,19.44,19.48,2078708.0,19.47,19.55,19.44,19.48,2078708.0
2016-04-05 11:00:00,19.48,19.51,19.35,19.35,1719098.0,19.48,19.51,19.35,19.35,1719098.0
2016-04-05 12:00:00,19.36,19.38,19.2,19.32,1442302.0,19.36,19.38,19.2,19.32,1442302.0
2016-04-05 13:00:00,19.31,19.32,19.22,19.24,680431.0,19.31,19.32,19.22,19.24,680431.0
2016-04-05 14:00:00,19.24,19.29,19.17,19.27,767359.0,19.24,19.29,19.17,19.27,767359.0
2016-04-05 15:00:00,19.28,19.28,19.15,19.17,1519457.0,19.28,19.28,19.15,19.17,1519457.0
2016-04-06 09:30:00,19.26,19.28,19.14,19.27,1166345.0,19.26,19.28,19.14,19.27,1166345.0
2016-04-06 10:00:00,19.28,19.56,19.27,19.55,1378584.0,19.28,19.56,19.27,19.55,1378584.0
2016-04-06 11:00:00,19.56,19.67,19.52,19.67,1696634.0,19.56,19.67,19.52,19.67,1696634.0
2016-04-06 12:00:00,19.66,19.67,19.52,19.57,1589978.0,19.66,19.67,19.52,19.57,1589978.0
2016-04-06 13:00:00,19.57,19.58,19.52,19.54,985214.0,19.57,19.58,19.52,19.54,985214.0
2016-04-06 14:00:00,19.54,19.54,19.4,19.48,923245.0,19.54,19.54,19.4,19.48,923245.0
2016-04-06 15:00:00,19.48,19.59,19.47,19.57,2765032.0,19.48,19.59,19.47,19.57,2765032.0
2016-04-07 09:30:00,19.48,19.55,19.43,19.5,1313864.0,19.48,19.55,19.43,19.5,1313864.0
2016-04-07 10:00:00,19.51,19.51,19.27,19.34,1488488.0,19.51,19.51,19.27,19.34,1488488.0
2016-04-07 11:00:00,19.35,19.45,19.32,19.43,657484.0,19.35,19.45,19.32,19.43,657484.0
2016-04-07 12:00:00,19.44,19.44,19.33,19.37,726315.0,19.44,19.44,19.33,19.37,726315.0
2016-04-07 13:00:00,19.36,19.4,19.28,19.3,897677.0,19.36,19.4,19.28,19.3,897677.0
2016-04-07 14:00:00,19.3,19.3,19.18,19.25,990817.0,19.3,19.3,19.18,19.25,990817.0
2016-04-07 15:00:00,19.24,19.31,19.23,19.3,2180996.0,19.24,19.31,19.23,19.3,2180996.0
2016-04-08 09:30:00,19.45,19.49,19.34,19.42,461573.0,19.45,19.49,19.34,19.42,461573.0
2016-04-08 10:00:00,19.42,19.44,19.31,19.31,735634.0,19.42,19.44,19.31,19.31,735634.0
2016-04-08 11:00:00,19.32,19.34,19.22,19.28,561822.0,19.32,19.34,19.22,19.28,561822.0
2016-04-08 12:00:00,19.29,19.32,19.23,19.32,418628.0,19.29,19.32,19.23,19.32,418628.0
2016-04-08 13:00:00,19.31,19.35,19.26,19.32,759110.0,19.31,19.35,19.26,19.32,759110.0
2016-04-08 14:00:00,19.32,19.36,19.23,19.26,589787.0,19.32,19.36,19.23,19.26,589787.0
2016-04-08 15:00:00,19.26,19.31,19.21,19.31,1027543.0,19.26,19.31,19.21,19.31,1027543.0
2016-04-11 09:30:00,19.27,19.33,19.11,19.19,746417.0,19.27,19.33,19.11,19.19,746417.0
2016-04-11 10:00:00,19.19,19.32,19.15,19.16,1141921.0,19.19,19.32,19.15,19.16,1141921.0
2016-04-11 11:00:00,19.15,19.28,19.14,19.23,834920.0,19.15,19.28,19.14,19.23,834920.0
2016-04-11 12:00:00,19.23,19.31,19.2,19.29,706237.0,19.23,19.31,19.2,19.29,706237.0
2016-04-11 13:00:00,19.3,19.34,19.2,19.21,621149.0,19.3,19.34,19.2,19.21,621149.0
2016-04-11 14:00:00,19.22,19.24,19.17,19.22,633731.0,19.22,19.24,19.17,19.22,633731.0
2016-04-11 15:00:00,19.21,19.23,19.15,19.16,1440418.0,19.21,19.23,19.15,19.16,1440418.0
2016-04-12 09:30:00,19.22,19.25,19.17,19.2,410522.0,19.22,19.25,19.17,19.2,410522.0
2016-04-12 10:00:00,19.2,19.31,19.14,19.29,518223.0,19.2,19.31,19.14,19.29,518223.0
2016-04-12 11:00:00,19.28,19.34,19.21,19.22,579225.0,19.28,19.34,19.21,19.22,579225.0
2016-04-12 12:00:00,19.21,19.26,19.17,19.23,589567.0,19.21,19.26,19.17,19.23,589567.0
2016-04-12 13:00:00,19.23,19.29,19.21,19.28,232528.0,19.23,19.29,19.21,19.28,232528.0
2016-04-12 14:00:00,19.28,19.33,19.26,19.32,361083.0,19.28,19.33,19.26,19.32,361083.0
2016-04-12 15:00:00,19.32,19.34,19.26,19.3,1179521.0,19.32,19.34,19.26,19.3,1179521.0
2016-04-13 09:30:00,19.4,19.48,19.36,19.4,483768.0,19.4,19.48,19.36,19.4,483768.0
2016-04-13 10:00:00,19.4,19.42,19.29,19.3,763842.0,19.4,19.42,19.29,19.3,763842.0
2016-04-13 11:00:00,19.3,19.44,19.28,19.44,913862.0,19.3,19.44,19.28,19.44,913862.0
2016-04-13 12:00:00,19.44,19.48,19.39,19.46,422450.0,19.44,19.48,19.39,19.46,422450.0
2016-04-13 13:00:00,19.46,19.48,19.38,19.46,524965.0,19.46,19.48,19.38,19.46,524965.0
2016-04-13 14:00:00,19.46,19.52,19.45,19.52,484836.0,19.46,19.52,19.45,19.52,484836.0
2016-04-13 15:00:00,19.52,19.59,19.51,19.57,1884180.0,19.52,19.59,19.51,19.57,1884180.0
2016-04-14 09:30:00,19.58,19.62,19.54,19.56,390250.0,19.58,19.62,19.54,19.56,390250.0
2016-04-14 10:00:00,19.57,19.57,19.49,19.54,1699328.0,19.57,19.57,19.49,19.54,1699328.0
2016-04-14 11:00:00,19.54,19.6,19.53,19.57,435701.0,19.54,19.6,19.53,19.57,435701.0
2016-04-14 12:00:00,19.58,19.61,19.53,19.6,264929.0,19.58,19.61,19.53,19.6,264929.0
2016-04-14 13:00:00,19.6,19.62,19.54,19.56,295477.0,19.6,19.62,19.54,19.56,295477.0
2016-04-14 14:00:00,19.56,19.56,19.49,19.55,515835.0,19.56,19.56,19.49,19.55,515835.0
2016-04-14 15:00:00,19.55,19.58,19.53,19.54,835378.0,19.55,19.58,19.53,19.54,835378.0
2016-04-15 09:30:00,19.55,19.56,19.44,19.5,651708.0,19.55,19.56,19.44,19.5,651708.0
2016-04-15 10:00:00,19.5,19.5,19.35,19.41,760994.0,19.5,19.5,19.35,19.41,760994.0
2016-04-15 11:00:00,19.4,19.43,19.37,19.39,695820.0,19.4,19.43,19.37,19.39,695820.0
2016-04-15 12:00:00,19.39,19.48,19.39,19.43,430330.0,19.39,19.48,19.39,19.43,430330.0
2016-04-15 13:00:00,19.43,19.43,19.38,19.4,587100.0,19.43,19.43,19.38,19.4,587100.0
2016-04-15 14:00:00,19.4,19.46,19.39,19.46,1003962.0,19.4,19.46,19.39,19.46,1003962.0
2016-04-15 15:00:00,19.45,19.5,19.44,19.45,1666301.0,19.45,19.5,19.44,19.45,1666301.0
2016-04-18 09:30:00,19.46,19.5,19.36,19.44,320462.0,19.46,19.5,19.36,19.44,320462.0
2016-04-18 10:00:00,19.44,19.54,19.43,19.52,1007588.0,19.44,19.54,19.43,19.52,1007588.0
2016-04-18 11:00:00,19.52,19.53,19.4,19.41,1142664.0,19.52,19.53,19.4,19.41,1142664.0
2016-04-18 12:00:00,19.41,19.49,19.34,19.48,1155401.0,19.41,19.49,19.34,19.48,1155401.0
2016-04-18 13:00:00,19.48,19.49,19.41,19.44,923833.0,19.48,19.49,19.41,19.44,923833.0
2016-04-18 14:00:00,19.45,19.5,19.42,19.48,1392952.0,19.45,19.5,19.42,19.48,1392952.0
2016-04-18 15:00:00,19.48,19.49,19.45,19.47,1829600.0,19.48,19.49,19.45,19.47,1829600.0
2016-04-19 09:30:00,19.52,19.64,19.48,19.6,987724.0,19.52,19.64,19.48,19.6,987724.0
2016-04-19 10:00:00,19.59,19.65,19.5,19.65,1581658.0,19.59,19.65,19.5,19.65,1581658.0
2016-04-19 11:00:00,19.65,19.65,19.47,19.48,1450177.0,19.65,19.65,19.47,19.48,1450177.0
2016-04-19 12:00:00,19.49,19.61,19.49,19.6,897896.0,19.49,19.61,19.49,19.6,897896.0
2016-04-19 13:00:00,19.59,19.66,19.57,19.63,886326.0,19.59,19.66,19.57,19.63,886326.0
2016-04-19 14:00:00,19.62,19.63,19.55,19.61,829462.0,19.62,19.63,19.55,19.61,829462.0
2016-04-19 15:00:00,19.6,19.67,19.58,19.67,2962956.0,19.6,19.67,19.58,19.67,2962956.0
2016-04-20 09:30:00,19.74,19.8,19.59,19.62,745365.0,19.74,19.8,19.59,19.62,745365.0
2016-04-20 10:00:00,19.62,19.64,19.38,19.45,1361525.0,19.62,19.64,19.38,19.45,1361525.0
2016-04-20 11:00:00,19.45,19.61,19.4,19.54,1748187.0,19.45,19.61,19.4,19.54,1748187.0
2016-04-20 12:00:00,19.54,19.65,19.53,19.65,944804.0,19.54,19.65,19.53,19.65,944804.0
2016-04-20 13:00:00,19.65,19.74,19.62,19.73,1163156.0,19.65,19.74,19.62,19.73,1163156.0
2016-04-20 14:00:00,19.73,19.73,19.64,19.7,631040.0,19.73,19.73,19.64,19.7,631040.0
2016-04-20 15:00:00,19.7,19.74,19.63,19.64,1115712.0,19.7,19.74,19.63,19.64,1115712.0
2016-04-21 09:30:00,19.65,19.72,19.59,19.59,279541.0,19.65,19.72,19.59,19.59,279541.0
2016-04-21 10:00:00,19.59,19.71,19.49,19.71,639817.0,19.59,19.71,19.49,19.71,639817.0
2016-04-21 11:00:00,19.71,19.71,19.54,19.55,1846377.0,19.71,19.71,19.54,19.55,1846377.0
2016-04-21 12:00:00,19.55,19.67,19.52,19.6,538940.0,19.55,19.67,19.52,19.6,538940.0
2016-04-21 13:00:00,19.61,19.62,19.55,19.56,313582.0,19.61,19.62,19.55,19.56,313582.0
2016-04-21 14:00:00,19.56,19.59,19.49,19.53,700219.0,19.56,19.59,19.49,19.53,700219.0
2016-04-21 15:00:00,19.53,19.59,19.49,19.59,1167983.0,19.53,19.59,19.49,19.59,1167983.0
2016-04-22 09:30:00,19.65,19.72,19.52,19.6,948556.0,19.65,19.72,19.52,19.6,948556.0
2016-04-22 10:00:00,19.6,19.72,19.55,19.65,1807089.0,19.6,19.72,19.55,19.65,1807089.0
2016-04-22 11:00:00,19.65,19.73,19.63,19.7,1119035.0,19.65,19.73,19.63,19.7,1119035.0
2016-04-22 12:00:00,19.69,19.73,19.66,19.69,738669.0,19.69,19.73,19.66,19.69,738669.0
2016-04-22 13:00:00,19.7,19.83,19.7,19.79,728594.0,19.7,19.83,19.7,19.79,728594.0
2016-04-22 14:00:00,19.79,19.84,19.75,19.84,532202.0,19.79,19.84,19.75,19.84,532202.0
2016-04-22 15:00:00,19.84,19.84,19.74,19.76,1556191.0,19.84,19.84,19.74,19.76,1556191.0
2016-04-25 09:30:00,19.72,19.82,19.71,19.75,659476.0,19.72,19.82,19.71,19.75,659476.0
2016-04-25 10:00:00,19.75,19.84,19.72,19.8,1288134.0,19.75,19.84,19.72,19.8,1288134.0
2016-04-25 11:00:00,19.8,19.81,19.67,19.7,1212168.0,19.8,19.81,19.67,19.7,1212168.0
2016-04-25 12:00:00,19.7,19.74,19.67,19.71,692230.0,19.7,19.74,19.67,19.71,692230.0
2016-04-25 13:00:00,19.71,19.73,19.66,19.7,806429.0,19.71,19.73,19.66,19.7,806429.0
2016-04-25 14:00:00,19.7,19.76,19.67,19.7,1979802.0,19.7,19.76,19.67,19.7,1979802.0
2016-04-25 15:00:00,19.7,19.74,19.66,19.74,2539787.0,19.7,19.74,19.66,19.74,2539787.0
2016-04-26 09:30:00,19.84,19.87,19.74,19.84,857536.0,19.84,19.87,19.74,19.84,857536.0
2016-04-26 10:00:00,19.84,19.87,19.61,19.68,1618295.0,19.84,19.87,19.61,19.68,1618295.0
2016-04-26 11:00:00,19.67,19.73,19.61,19.68,1283880.0,19.67,19.73,19.61,19.68,1283880.0
2016-04-26 12:00:00,19.69,19.78,19.68,19.71,815673.0,19.69,19.78,19.68,19.71,815673.0
2016-04-26 13:00:00,19.71,19.72,19.59,19.63,1138303.0,19.71,19.72,19.59,19.63,1138303.0
2016-04-26 14:00:00,19.62,19.71,19.61,19.67,2219817.0,19.62,19.71,19.61,19.67,2219817.0
2016-04-26 15:00:00,19.67,19.71,19.64,19.68,3363752.0,19.67,19.71,19.64,19.68,3363752.0
2016-04-27 09:30:00,21.45,21.64,20.97,21.62,6940334.0,21.45,21.64,20.97,21.62,6940334.0
2016-04-27 10:00:00,21.62,21.74,21.21,21.6,9545393.0,21.62,21.74,21.21,21.6,9545393.0
2016-04-27 11:00:00,21.61,21.9,21.49,21.87,4184733.0,21.61,21.9,21.49,21.87,4184733.0
2016-04-27 12:00:00,21.87,22.03,21.81,21.9,4162636.0,21.87,22.03,21.81,21.9,4162636.0
2016-04-27 13:00:00,21.9,22.0,21.6,21.68,4841496.0,21.9,22.0,21.6,21.68,4841496.0
2016-04-27 14:00:00,21.68,21.94,21.66,21.8,4276702.0,21.68,21.94,21.66,21.8,4276702.0
2016-04-27 15:00:00,21.8,22.05,21.79,21.9,9286836.0,21.8,22.05,21.79,21.9,9286836.0
2016-04-28 09:30:00,22.07,22.41,22.02,22.33,5333884.0,22.07,22.41,22.02,22.33,5333884.0
2016-04-28 10:00:00,22.32,22.42,22.05,22.13,5923616.0,22.32,22.42,22.05,22.13,5923616.0
2016-04-28 11:00:00,22.14,22.21,22.05,22.18,3315869.0,22.14,22.21,22.05,22.18,3315869.0
2016-04-28 12:00:00,22.18,22.21,22.03,22.09,1981461.0,22.18,22.21,22.03,22.09,1981461.0
2016-04-28 13:00:00,22.09,22.16,22.04,22.09,1938484.0,22.09,22.16,22.04,22.09,1938484.0
2016-04-28 14:00:00,22.1,22.11,21.97,22.05,1956041.0,22.1,22.11,21.97,22.05,1956041.0
2016-04-28 15:00:00,22.05,22.08,21.7,21.84,7018793.0,22.05,22.08,21.7,21.84,7018793.0
2016-04-29 09:30:00,21.65,21.88,21.65,21.77,1074575.0,21.65,21.88,21.65,21.77,1074575.0
2016-04-29 10:00:00,21.76,21.96,21.71,21.88,1532557.0,21.76,21.96,21.71,21.88,1532557.0
2016-04-29 11:00:00,21.87,21.9,21.72,21.78,1315541.0,21.87,21.9,21.72,21.78,1315541.0
2016-04-29 12:00:00,21.78,21.92,21.74,21.88,1009556.0,21.78,21.92,21.74,21.88,1009556.0
2016-04-29 13:00:00,21.88,21.88,21.74,21.76,1107426.0,21.88,21.88,21.74,21.76,1107426.0
2016-04-29 14:00:00,21.76,21.8,21.69,21.73,1207192.0,21.76,21.8,21.69,21.73,1207192.0
2016-04-29 15:00:00,21.73,21.94,21.73,21.92,3043553.0,21.73,21.94,21.73,21.92,3043553.0
2016-05-02 09:30:00,21.92,22.22,21.86,22.18,1222497.0,21.92,22.22,21.86,22.18,1222497.0
2016-05-02 10:00:00,22.17,22.22,22.0,22.05,1431148.0,22.17,22.22,22.0,22.05,1431148.0
2016-05-02 11:00:00,22.05,22.06,21.93,21.95,1067914.0,22.05,22.06,21.93,21.95,1067914.0
2016-05-02 12:00:00,21.95,21.97,21.87,21.89,1663602.0,21.95,21.97,21.87,21.89,1663602.0
2016-05-02 13:00:00,21.9,21.94,21.87,21.91,1209103.0,21.9,21.94,21.87,21.91,1209103.0
2016-05-02 14:00:00,21.9,21.93,21.84,21.86,1248065.0,21.9,21.93,21.84,21.86,1248065.0
2016-05-02 15:00:00,21.85,22.0,21.84,22.0,2245033.0,21.85,22.0,21.84,22.0,2245033.0
2016-05-03 09:30:00,21.89,22.02,21.79,21.86,660707.0,21.89,22.02,21.79,21.86,660707.0
2016-05-03 10:00:00,21.85,21.86,21.63,21.64,1400368.0,21.85,21.86,21.63,21.64,1400368.0
2016-05-03 11:00:00,21.65,21.72,21.6,21.69,1666609.0,21.65,21.72,21.6,21.69,1666609.0
2016-05-03 12:00:00,21.68,21.76,21.64,21.74,486806.0,21.68,21.76,21.64,21.74,486806.0
2016-05-03 13:00:00,21.74,21.89,21.73,21.86,1108295.0,21.74,21.89,21.73,21.86,1108295.0
2016-05-03 14:00:00,21.86,21.91,21.8,21.87,803822.0,21.86,21.91,21.8,21.87,803822.0
2016-05-03 15:00:00,21.88,21.89,21.75,21.77,1516385.0,21.88,21.89,21.75,21.77,1516385.0
2016-05-04 09:30:00,21.67,21.7,21.47,21.66,683428.0,21.67,21.7,21.47,21.66,683428.0
2016-05-04 10:00:00,21.66,21.81,21.66,21.78,1231727.0,21.66,21.81,21.66,21.78,1231727.0
2016-05-04 11:00:00,21.77,21.89,21.73,21.88,1193398.0,21.77,21.89,21.73,21.88,1193398.0
2016-05-04 12:00:00,21.89,21.89,21.78,21.83,790947.0,21.89,21.89,21.78,21.83,790947.0
2016-05-04 13:00:00,21.84,21.86,21.79,21.83,599492.0,21.84,21.86,21.79,21.83,599492.0
2016-05-04 14:00:00,21.83,21.86,21.77,21.78,593602.0,21.83,21.86,21.77,21.78,593602.0
2016-05-04 15:00:00,21.79,21.84,21.76,21.8,2492682.0,21.79,21.84,21.76,21.8,2492682.0
2016-05-05 09:30:00,21.77,21.86,21.69,21.72,887602.0,21.77,21.86,21.69,21.72,887602.0
2016-05-05 10:00:00,21.72,21.92,21.71,21.82,1394970.0,21.72,21.92,21.71,21.82,1394970.0
2016-05-05 11:00:00,21.82,21.87,21.74,21.86,1164948.0,21.82,21.87,21.74,21.86,1164948.0
2016-05-05 12:00:00,21.86,21.88,21.82,21.87,639302.0,21.86,21.88,21.82,21.87,639302.0
2016-05-05 13:00:00,21.87,21.88,21.77,21.83,786413.0,21.87,21.88,21.77,21.83,786413.0
2016-05-05 14:00:00,21.83,21.86,21.81,21.83,882146.0,21.83,21.86,21.81,21.83,882146.0
2016-05-05 15:00:00,21.82,21.84,21.77,21.8,1748200.0,21.82,21.84,21.77,21.8,1748200.0
2016-05-06 09:30:00,21.72,21.99,21.68,21.85,819130.0,21.72,21.99,21.68,21.85,819130.0
2016-05-06 10:00:00,21.85,21.96,21.68,21.68,1452979.0,21.85,21.96,21.68,21.68,1452979.0
2016-05-06 11:00:00,21.69,21.88,21.64,21.82,2558567.0,21.69,21.88,21.64,21.82,2558567.0
2016-05-06 12:00:00,21.82,21.87,21.79,21.85,540742.0,21.82,21.87,21.79,21.85,540742.0
2016-05-06 13:00:00,21.86,21.98,21.85,21.98,716224.0,21.86,21.98,21.85,21.98,716224.0
2016-05-06 14:00:00,21.98,22.06,21.98,22.01,1470275.0,21.98,22.06,21.98,22.01,1470275.0
2016-05-06 15:00:00,22.02,22.08,21.99,22.03,1621912.0,22.02,22.08,21.99,22.03,1621912.0
2016-05-09 09:30:00,22.0,22.22,21.96,22.17,913635.0,22.0,22.22,21.96,22.17,913635.0
2016-05-09 10:00:00,22.18,22.19,22.01,22.06,1322979.0,22.18,22.19,22.01,22.06,1322979.0
2016-05-09 11:00:00,22.05,22.1,22.0,22.09,851826.0,22.05,22.1,22.0,22.09,851826.0
2016-05-09 12:00:00,22.08,22.13,22.05,22.05,620842.0,22.08,22.13,22.05,22.05,620842.0
2016-05-09 13:00:00,22.05,22.08,22.01,22.05,790210.0,22.05,22.08,22.01,22.05,790210.0
2016-05-09 14:00:00,22.06,22.2,22.05,22.17,896488.0,22.06,22.2,22.05,22.17,896488.0
2016-05-09 15:00:00,22.17,22.18,22.12,22.15,1776973.0,22.17,22.18,22.12,22.15,1776973.0
2016-05-10 09:30:00,22.2,22.25,22.14,22.18,574104.0,22.2,22.25,22.14,22.18,574104.0
2016-05-10 10:00:00,22.18,22.23,22.13,22.21,1574308.0,22.18,22.23,22.13,22.21,1574308.0
2016-05-10 11:00:00,22.21,22.22,22.17,22.21,1468430.0,22.21,22.22,22.17,22.21,1468430.0
2016-05-10 12:00:00,22.21,22.21,22.1,22.14,941390.0,22.21,22.21,22.1,22.14,941390.0
2016-05-10 13:00:00,22.13,22.21,22.11,22.2,430013.0,22.13,22.21,22.11,22.2,430013.0
2016-05-10 14:00:00,22.2,22.21,22.16,22.21,413082.0,22.2,22.21,22.16,22.21,413082.0
2016-05-10 15:00:00,22.2,22.22,22.17,22.21,1100210.0,22.2,22.22,22.17,22.21,1100210.0
2016-05-11 09:30:00,22.15,22.24,22.1,22.2,383435.0,22.15,22.24,22.1,22.2,383435.0
2016-05-11 10:00:00,22.19,22.25,22.15,22.19,655758.0,22.19,22.25,22.15,22.19,655758.0
2016-05-11 11:00:00,22.19,22.2,22.1,22.14,460523.0,22.19,22.2,22.1,22.14,460523.0
2016-05-11 12:00:00,22.14,22.21,22.12,22.17,427139.0,22.14,22.21,22.12,22.17,427139.0
2016-05-11 13:00:00,22.17,22.18,22.1,22.1,509770.0,22.17,22.18,22.1,22.1,509770.0
2016-05-11 14:00:00,22.1,22.13,22.07,22.12,595603.0,22.1,22.13,22.07,22.12,595603.0
2016-05-11 15:00:00,22.13,22.17,22.04,22.06,1524730.0,22.13,22.17,22.04,22.06,1524730.0
2016-05-12 09:30:00,22.21,22.21,22.0,22.0,331267.0,22.21,22.21,22.0,22.0,331267.0
2016-05-12 10:00:00,22.0,22.05,21.91,22.01,1097618.0,22.0,22.05,21.91,22.01,1097618.0
2016-05-12 11:00:00,22.01,22.02,21.89,21.9,892243.0,22.01,22.02,21.89,21.9,892243.0
2016-05-12 12:00:00,21.91,21.92,21.84,21.91,483107.0,21.91,21.92,21.84,21.91,483107.0
2016-05-12 13:00:00,21.91,21.97,21.85,21.97,522922.0,21.91,21.97,21.85,21.97,522922.0
2016-05-12 14:00:00,21.98,22.15,21.97,22.13,698398.0,21.98,22.15,21.97,22.13,698398.0
2016-05-12 15:00:00,22.13,22.13,22.05,22.06,1129274.0,22.13,22.13,22.05,22.06,1129274.0
2016-05-13 09:30:00,22.0,22.27,21.92,22.23,1001449.0,22.0,22.27,21.92,22.23,1001449.0
2016-05-13 10:00:00,22.24,22.28,22.02,22.02,1241566.0,22.24,22.28,22.02,22.02,1241566.0
2016-05-13 11:00:00,22.03,22.25,22.03,22.16,1050203.0,22.03,22.25,22.03,22.16,1050203.0
2016-05-13 12:00:00,22.16,22.27,22.09,22.24,1686356.0,22.16,22.27,22.09,22.24,1686356.0
2016-05-13 13:00:00,22.24,22.34,22.16,22.19,3549922.0,22.24,22.34,22.16,22.19,3549922.0
2016-05-13 14:00:00,22.18,22.26,22.1,22.25,1920078.0,22.18,22.26,22.1,22.25,1920078.0
2016-05-13 15:00:00,22.24,22.36,22.21,22.36,5408595.0,22.24,22.36,22.21,22.36,5408595.0
2016-05-16 09:30:00,22.37,22.6,22.31,22.58,2141454.0,22.37,22.6,22.31,22.58,2141454.0
2016-05-16 10:00:00,22.59,22.75,22.54,22.58,4936342.0,22.59,22.75,22.54,22.58,4936342.0
2016-05-16 11:00:00,22.57,22.84,22.56,22.82,1565990.0,22.57,22.84,22.56,22.82,1565990.0
2016-05-16 12:00:00,22.81,23.01,22.79,22.92,2031086.0,22.81,23.01,22.79,22.92,2031086.0
2016-05-16 13:00:00,22.92,22.95,22.81,22.81,1742662.0,22.92,22.95,22.81,22.81,1742662.0
2016-05-16 14:00:00,22.82,22.84,22.69,22.71,3559030.0,22.82,22.84,22.69,22.71,3559030.0
2016-05-16 15:00:00,22.71,22.75,22.64,22.66,5821803.0,22.71,22.75,22.64,22.66,5821803.0
2016-05-17 09:30:00,22.67,22.74,22.54,22.55,981890.0,22.67,22.74,22.54,22.55,981890.0
2016-05-17 10:00:00,22.56,22.63,22.53,22.55,1145431.0,22.56,22.63,22.53,22.55,1145431.0
2016-05-17 11:00:00,22.55,22.59,22.47,22.55,1567706.0,22.55,22.59,22.47,22.55,1567706.0
2016-05-17 12:00:00,22.56,22.56,22.39,22.4,725021.0,22.56,22.56,22.39,22.4,725021.0
2016-05-17 13:00:00,22.39,22.43,22.37,22.37,952597.0,22.39,22.43,22.37,22.37,952597.0
2016-05-17 14:00:00,22.37,22.39,22.21,22.29,2233708.0,22.37,22.39,22.21,22.29,2233708.0
2016-05-17 15:00:00,22.28,22.31,22.17,22.3,2651969.0,22.28,22.31,22.17,22.3,2651969.0
2016-05-18 09:30:00,22.27,22.36,22.2,22.34,547216.0,22.27,22.36,22.2,22.34,547216.0
2016-05-18 10:00:00,22.34,22.36,22.26,22.31,718891.0,22.34,22.36,22.26,22.31,718891.0
2016-05-18 11:00:00,22.31,22.42,22.29,22.31,988299.0,22.31,22.42,22.29,22.31,988299.0
2016-05-18 12:00:00,22.31,22.37,22.29,22.37,669830.0,22.31,22.37,22.29,22.37,669830.0
2016-05-18 13:00:00,22.37,22.41,22.31,22.32,1002681.0,22.37,22.41,22.31,22.32,1002681.0
2016-05-18 14:00:00,22.32,22.32,22.08,22.28,1652174.0,22.32,22.32,22.08,22.28,1652174.0
2016-05-18 15:00:00,22.29,22.37,22.22,22.3,2266082.0,22.29,22.37,22.22,22.3,2266082.0
2016-05-19 09:30:00,22.15,22.31,22.1,22.1,452533.0,22.15,22.31,22.1,22.1,452533.0
2016-05-19 10:00:00,22.1,22.26,22.09,22.1,1687528.0,22.1,22.26,22.09,22.1,1687528.0
2016-05-19 11:00:00,22.1,22.24,22.07,22.11,1152913.0,22.1,22.24,22.07,22.11,1152913.0
2016-05-19 12:00:00,22.11,22.15,22.03,22.03,648871.0,22.11,22.15,22.03,22.03,648871.0
2016-05-19 13:00:00,22.02,22.14,22.02,22.1,608062.0,22.02,22.14,22.02,22.1,608062.0
2016-05-19 14:00:00,22.1,22.2,22.09,22.11,832466.0,22.1,22.2,22.09,22.11,832466.0
2016-05-19 15:00:00,22.11,22.2,22.11,22.17,1437629.0,22.11,22.2,22.11,22.17,1437629.0
2016-05-20 09:30:00,22.29,22.34,22.21,22.33,875018.0,22.29,22.34,22.21,22.33,875018.0
2016-05-20 10:00:00,22.33,22.41,22.25,22.41,1372548.0,22.33,22.41,22.25,22.41,1372548.0
2016-05-20 11:00:00,22.41,22.52,22.38,22.41,1268847.0,22.41,22.52,22.38,22.41,1268847.0
2016-05-20 12:00:00,22.4,22.43,22.37,22.37,446406.0,22.4,22.43,22.37,22.37,446406.0
2016-05-20 13:00:00,22.38,22.41,22.32,22.33,978701.0,22.38,22.41,22.32,22.33,978701.0
2016-05-20 14:00:00,22.33,22.4,22.3,22.3,853974.0,22.33,22.4,22.3,22.3,853974.0
2016-05-20 15:00:00,22.3,22.39,22.27,22.37,1831994.0,22.3,22.39,22.27,22.37,1831994.0
2016-05-23 09:30:00,22.15,22.4,22.0,22.36,868641.0,22.15,22.4,22.0,22.36,868641.0
2016-05-23 10:00:00,22.37,22.44,22.35,22.4,1108763.0,22.37,22.44,22.35,22.4,1108763.0
2016-05-23 11:00:00,22.4,22.47,22.35,22.35,639795.0,22.4,22.47,22.35,22.35,639795.0
2016-05-23 12:00:00,22.36,22.45,22.34,22.44,665622.0,22.36,22.45,22.34,22.44,665622.0
2016-05-23 13:00:00,22.44,22.49,22.38,22.39,454555.0,22.44,22.49,22.38,22.39,454555.0
2016-05-23 14:00:00,22.39,22.5,22.39,22.45,1332761.0,22.39,22.5,22.39,22.45,1332761.0
2016-05-23 15:00:00,22.46,22.46,22.33,22.37,1356594.0,22.46,22.46,22.33,22.37,1356594.0
2016-05-24 09:30:00,22.48,22.62,22.42,22.6,560388.0,22.48,22.62,22.42,22.6,560388.0
2016-05-24 10:00:00,22.6,22.65,22.56,22.58,2158850.0,22.6,22.65,22.56,22.58,2158850.0
2016-05-24 11:00:00,22.58,22.64,22.46,22.5,1294212.0,22.58,22.64,22.46,22.5,1294212.0
2016-05-24 12:00:00,22.5,22.51,22.43,22.46,1374560.0,22.5,22.51,22.43,22.46,1374560.0
2016-05-24 13:00:00,22.47,22.47,22.4,22.44,1493861.0,22.47,22.47,22.4,22.44,1493861.0
2016-05-24 14:00:00,22.44,22.52,22.39,22.49,2162051.0,22.44,22.52,22.39,22.49,2162051.0
2016-05-24 15:00:00,22.49,22.59,22.49,22.52,2538911.0,22.49,22.59,22.49,22.52,2538911.0
2016-05-25 09:30:00,22.54,22.59,22.4,22.4,616226.0,22.54,22.59,22.4,22.4,616226.0
2016-05-25 10:00:00,22.41,22.62,22.4,22.52,1607325.0,22.41,22.62,22.4,22.52,1607325.0
2016-05-25 11:00:00,22.51,22.54,22.39,22.41,1116871.0,22.51,22.54,22.39,22.41,1116871.0
2016-05-25 12:00:00,22.4,22.46,22.39,22.4,702440.0,22.4,22.46,22.39,22.4,702440.0
2016-05-25 13:00:00,22.4,22.51,22.39,22.5,924276.0,22.4,22.51,22.39,22.5,924276.0
2016-05-25 14:00:00,22.49,22.5,22.32,22.33,1098877.0,22.49,22.5,22.32,22.33,1098877.0
2016-05-25 15:00:00,22.33,22.45,22.32,22.38,1884554.0,22.33,22.45,22.32,22.38,1884554.0
2016-05-26 09:30:00,22.37,22.49,22.29,22.43,605889.0,22.37,22.49,22.29,22.43,605889.0
2016-05-26 10:00:00,22.44,22.64,22.43,22.53,1293682.0,22.44,22.64,22.43,22.53,1293682.0
2016-05-26 11:00:00,22.53,22.54,22.47,22.51,550194.0,22.53,22.54,22.47,22.51,550194.0
2016-05-26 12:00:00,22.5,22.55,22.48,22.54,572693.0,22.5,22.55,22.48,22.54,572693.0
2016-05-26 13:00:00,22.54,22.56,22.52,22.54,412245.0,22.54,22.56,22.52,22.54,412245.0
2016-05-26 14:00:00,22.54,22.57,22.53,22.55,383493.0,22.54,22.57,22.53,22.55,383493.0
2016-05-26 15:00:00,22.54,22.6,22.54,22.55,1686602.0,22.54,22.6,22.54,22.55,1686602.0
2016-05-27 09:30:00,22.6,22.64,22.53,22.6,410195.0,22.6,22.64,22.53,22.6,410195.0
2016-05-27 10:00:00,22.6,22.62,22.54,22.57,675330.0,22.6,22.62,22.54,22.57,675330.0
2016-05-27 11:00:00,22.57,22.62,22.54,22.57,737764.0,22.57,22.62,22.54,22.57,737764.0
2016-05-27 12:00:00,22.57,22.64,22.56,22.57,787524.0,22.57,22.64,22.56,22.57,787524.0
2016-05-27 13:00:00,22.57,22.62,22.5,22.54,489589.0,22.57,22.62,22.5,22.54,489589.0
2016-05-27 14:00:00,22.53,22.58,22.5,22.57,512753.0,22.53,22.58,22.5,22.57,512753.0
2016-05-27 15:00:00,22.57,22.6,22.52,22.57,1101105.0,22.57,22.6,22.52,22.57,1101105.0
2016-05-31 09:30:00,22.56,22.74,22.52,22.72,608327.0,22.56,22.74,22.52,22.72,608327.0
2016-05-31 10:00:00,22.72,22.75,22.58,22.58,959978.0,22.72,22.75,22.58,22.58,959978.0
2016-05-31 11:00:00,22.59,22.64,22.53,22.57,650376.0,22.59,22.64,22.53,22.57,650376.0
2016-05-31 12:00:00,22.57,22.61,22.53,22.6,604391.0,22.57,22.61,22.53,22.6,604391.0
2016-05-31 13:00:00,22.6,22.67,22.58,22.64,688618.0,22.6,22.67,22.58,22.64,688618.0
2016-05-31 14:00:00,22.64,22.65,22.56,22.62,575870.0,22.64,22.65,22.56,22.62,575870.0
2016-05-31 15:00:00,22.62,22.72,22.6,22.71,1960404.0,22.62,22.72,22.6,22.71,1960404.0
2016-06-01 09:30:00,22.65,22.75,22.59,22.7,727725.0,22.65,22.75,22.59,22.7,727725.0
2016-06-01 10:00:00,22.71,22.77,22.58,22.67,1315368.0,22.71,22.77,22.58,22.67,1315368.0
2016-06-01 11:00:00,22.67,22.71,22.64,22.69,680250.0,22.67,22.71,22.64,22.69,680250.0
2016-06-01 12:00:00,22.69,22.75,22.65,22.74,1057871.0,22.69,22.75,22.65,22.74,1057871.0
2016-06-01 13:00:00,22.75,22.77,22.65,22.68,574075.0,22.75,22.77,22.65,22.68,574075.0
2016-06-01 14:00:00,22.68,22.75,22.65,22.74,923573.0,22.68,22.75,22.65,22.74,923573.0
2016-06-01 15:00:00,22.74,22.76,22.69,22.72,1424728.0,22.74,22.76,22.69,22.72,1424728.0
2016-06-02 09:30:00,22.65,22.86,22.64,22.76,607800.0,22.65,22.86,22.64,22.76,607800.0
2016-06-02 10:00:00,22.76,22.89,22.75,22.87,639676.0,22.76,22.89,22.75,22.87,639676.0
2016-06-02 11:00:00,22.87,22.9,22.8,22.8,848679.0,22.87,22.9,22.8,22.8,848679.0
2016-06-02 12:00:00,22.8,22.87,22.75,22.87,422156.0,22.8,22.87,22.75,22.87,422156.0
2016-06-02 13:00:00,22.87,22.95,22.85,22.94,543524.0,22.87,22.95,22.85,22.94,543524.0
2016-06-02 14:00:00,22.93,23.0,22.93,23.0,1048452.0,22.93,23.0,22.93,23.0,1048452.0
2016-06-02 15:00:00,23.0,23.03,22.94,23.0,2129418.0,23.0,23.03,22.94,23.0,2129418.0
2016-06-03 09:30:00,22.98,22.99,22.79,22.87,596925.0,22.98,22.99,22.79,22.87,596925.0
2016-06-03 10:00:00,22.87,22.98,22.83,22.88,1734353.0,22.87,22.98,22.83,22.88,1734353.0
2016-06-03 11:00:00,22.89,22.89,22.77,22.81,1488507.0,22.89,22.89,22.77,22.81,1488507.0
2016-06-03 12:00:00,22.82,22.85,22.74,22.78,1811798.0,22.82,22.85,22.74,22.78,1811798.0
2016-06-03 13:00:00,22.77,22.82,22.72,22.79,2477868.0,22.77,22.82,22.72,22.79,2477868.0
2016-06-03 14:00:00,22.78,22.93,22.75,22.85,1548051.0,22.78,22.93,22.75,22.85,1548051.0
2016-06-03 15:00:00,22.86,22.86,22.75,22.79,2786639.0,22.86,22.86,22.75,22.79,2786639.0
2016-06-06 09:30:00,22.8,22.83,22.73,22.74,559694.0,22.8,22.83,22.73,22.74,559694.0
2016-06-06 10:00:00,22.74,22.79,22.66,22.7,1988845.0,22.74,22.79,22.66,22.7,1988845.0
2016-06-06 11:00:00,22.7,22.72,22.66,22.69,864454.0,22.7,22.72,22.66,22.69,864454.0
2016-06-06 12:00:00,22.69,22.73,22.65,22.69,628887.0,22.69,22.73,22.65,22.69,628887.0
2016-06-06 13:00:00,22.7,22.76,22.68,22.75,905686.0,22.7,22.76,22.68,22.75,905686.0
2016-06-06 14:00:00,22.75,22.78,22.73,22.73,1308836.0,22.75,22.78,22.73,22.73,1308836.0
2016-06-06 15:00:00,22.73,22.76,22.69,22.75,3088547.0,22.73,22.76,22.69,22.75,3088547.0
2016-06-07 09:30:00,22.74,22.75,22.62,22.63,369543.0,22.74,22.75,22.62,22.63,369543.0
2016-06-07 10:00:00,22.62,22.67,22.56,22.61,1988602.0,22.62,22.67,22.56,22.61,1988602.0
2016-06-07 11:00:00,22.6,22.63,22.55,22.59,2205629.0,22.6,22.63,22.55,22.59,2205629.0
2016-06-07 12:00:00,22.58,22.71,22.54,22.65,2572259.0,22.58,22.71,22.54,22.65,2572259.0
2016-06-07 13:00:00,22.65,22.75,22.61,22.72,1436308.0,22.65,22.75,22.61,22.72,1436308.0
2016-06-07 14:00:00,22.71,22.76,22.64,22.66,1790212.0,22.71,22.76,22.64,22.66,1790212.0
2016-06-07 15:00:00,22.66,22.68,22.59,22.62,4484801.0,22.66,22.68,22.59,22.62,4484801.0
2016-06-08 09:30:00,22.65,22.65,22.52,22.58,1253433.0,22.65,22.65,22.52,22.58,1253433.0
2016-06-08 10:00:00,22.58,22.72,22.5,22.69,1618432.0,22.58,22.72,22.5,22.69,1618432.0
2016-06-08 11:00:00,22.69,22.84,22.66,22.83,1385047.0,22.69,22.84,22.66,22.83,1385047.0
2016-06-08 12:00:00,22.83,22.92,22.79,22.9,959555.0,22.83,22.92,22.79,22.9,959555.0
2016-06-08 13:00:00,22.91,22.91,22.83,22.84,355819.0,22.91,22.91,22.83,22.84,355819.0
2016-06-08 14:00:00,22.84,22.89,22.81,22.85,1807908.0,22.84,22.89,22.81,22.85,1807908.0
2016-06-08 15:00:00,22.85,22.89,22.8,22.81,3537224.0,22.85,22.89,22.8,22.81,3537224.0
2016-06-09 09:30:00,22.76,23.27,22.76,23.2,1885706.0,22.76,23.27,22.76,23.2,1885706.0
2016-06-09 10:00:00,23.19,23.2,23.03,23.09,1790860.0,23.19,23.2,23.03,23.09,1790860.0
2016-06-09 11:00:00,23.09,23.24,23.08,23.18,6465854.0,23.09,23.24,23.08,23.18,6465854.0
2016-06-09 12:00:00,23.19,23.3,23.18,23.21,1249681.0,23.19,23.3,23.18,23.21,1249681.0
2016-06-09 13:00:00,23.21,23.22,23.12,23.17,1064772.0,23.21,23.22,23.12,23.17,1064772.0
2016-06-09 14:00:00,23.16,23.3,23.15,23.3,2231765.0,23.16,23.3,23.15,23.3,2231765.0
2016-06-09 15:00:00,23.29,23.35,23.24,23.32,3534829.0,23.29,23.35,23.24,23.32,3534829.0
2016-06-10 09:30:00,23.22,23.24,22.98,23.1,1073251.0,23.22,23.24,22.98,23.1,1073251.0
2016-06-10 10:00:00,23.1,23.18,22.88,22.91,1652638.0,23.1,23.18,22.88,22.91,1652638.0
2016-06-10 11:00:00,22.92,23.01,22.89,23.01,1514991.0,22.92,23.01,22.89,23.01,1514991.0
2016-06-10 12:00:00,23.01,23.04,22.94,23.0,1128659.0,23.01,23.04,22.94,23.0,1128659.0
2016-06-10 13:00:00,23.0,23.03,22.95,22.98,782912.0,23.0,23.03,22.95,22.98,782912.0
2016-06-10 14:00:00,22.98,22.98,22.89,22.96,1354969.0,22.98,22.98,22.89,22.96,1354969.0
2016-06-10 15:00:00,22.96,23.03,22.91,23.02,2012729.0,22.96,23.03,22.91,23.02,2012729.0
2016-06-13 09:30:00,22.96,23.15,22.95,23.09,715155.0,22.96,23.15,22.95,23.09,715155.0
2016-06-13 10:00:00,23.08,23.14,22.98,22.98,876895.0,23.08,23.14,22.98,22.98,876895.0
2016-06-13 11:00:00,22.98,23.01,22.93,22.96,790506.0,22.98,23.01,22.93,22.96,790506.0
2016-06-13 12:00:00,22.95,23.06,22.94,23.01,757882.0,22.95,23.06,22.94,23.01,757882.0
2016-06-13 13:00:00,23.01,23.05,22.96,22.96,611962.0,23.01,23.05,22.96,22.96,611962.0
2016-06-13 14:00:00,22.97,23.01,22.94,22.97,1040424.0,22.97,23.01,22.94,22.97,1040424.0
2016-06-13 15:00:00,22.97,23.0,22.9,22.95,2627739.0,22.97,23.0,22.9,22.95,2627739.0
2016-06-14 09:30:00,22.87,22.93,22.8,22.83,956853.0,22.87,22.93,22.8,22.83,956853.0
2016-06-14 10:00:00,22.83,22.89,22.68,22.71,1512414.0,22.83,22.89,22.68,22.71,1512414.0
2016-06-14 11:00:00,22.71,22.83,22.67,22.8,1688915.0,22.71,22.83,22.67,22.8,1688915.0
2016-06-14 12:00:00,22.79,22.84,22.74,22.83,564397.0,22.79,22.84,22.74,22.83,564397.0
2016-06-14 13:00:00,22.83,22.83,22.72,22.73,726699.0,22.83,22.83,22.72,22.73,726699.0
2016-06-14 14:00:00,22.73,22.81,22.71,22.78,621414.0,22.73,22.81,22.71,22.78,621414.0
2016-06-14 15:00:00,22.78,22.93,22.76,22.93,2430118.0,22.78,22.93,22.76,22.93,2430118.0
2016-06-15 09:30:00,23.02,23.04,22.9,22.95,663974.0,23.02,23.04,22.9,22.95,663974.0
2016-06-15 10:00:00,22.95,22.96,22.76,22.79,979753.0,22.95,22.96,22.76,22.79,979753.0
2016-06-15 11:00:00,22.79,22.83,22.75,22.8,683985.0,22.79,22.83,22.75,22.8,683985.0
2016-06-15 12:00:00,22.81,22.87,22.79,22.82,378978.0,22.81,22.87,22.79,22.82,378978.0
2016-06-15 13:00:00,22.82,22.88,22.79,22.86,368939.0,22.82,22.88,22.79,22.86,368939.0
2016-06-15 14:00:00,22.87,22.93,22.8,22.89,768449.0,22.87,22.93,22.8,22.89,768449.0
2016-06-15 15:00:00,22.89,22.94,22.78,22.8,1972817.0,22.89,22.94,22.78,22.8,1972817.0
2016-06-16 09:30:00,22.72,22.74,22.64,22.66,427876.0,22.72,22.74,22.64,22.66,427876.0
2016-06-16 10:00:00,22.67,22.69,22.51,22.59,640098.0,22.67,22.69,22.51,22.59,640098.0
2016-06-16 11:00:00,22.59,22.67,22.57,22.62,829659.0,22.59,22.67,22.57,22.62,829659.0
2016-06-16 12:00:00,22.61,22.82,22.61,22.79,623249.0,22.61,22.82,22.61,22.79,623249.0
2016-06-16 13:00:00,22.79,22.84,22.67,22.7,797634.0,22.79,22.84,22.67,22.7,797634.0
2016-06-16 14:00:00,22.69,22.81,22.68,22.78,578998.0,22.69,22.81,22.68,22.78,578998.0
2016-06-16 15:00:00,22.78,22.84,22.76,22.84,1154849.0,22.78,22.84,22.76,22.84,1154849.0
2016-06-17 09:30:00,22.87,22.88,22.56,22.62,1590336.0,22.87,22.88,22.56,22.62,1590336.0
2016-06-17 10:00:00,22.62,22.65,22.52,22.55,1420042.0,22.62,22.65,22.52,22.55,1420042.0
2016-06-17 11:00:00,22.55,22.62,22.49,22.59,961580.0,22.55,22.62,22.49,22.59,961580.0
2016-06-17 12:00:00,22.59,22.67,22.53,22.55,801251.0,22.59,22.67,22.53,22.55,801251.0
2016-06-17 13:00:00,22.55,22.69,22.53,22.68,427955.0,22.55,22.69,22.53,22.68,427955.0
2016-06-17 14:00:00,22.68,22.77,22.63,22.73,799110.0,22.68,22.77,22.63,22.73,799110.0
2016-06-17 15:00:00,22.73,22.91,22.32,22.51,14386575.0,22.73,22.91,22.32,22.51,14386575.0
2016-06-20 09:30:00,22.77,22.93,22.71,22.84,1072433.0,22.77,22.93,22.71,22.84,1072433.0
2016-06-20 10:00:00,22.85,22.97,22.84,22.89,1546646.0,22.85,22.97,22.84,22.89,1546646.0
2016-06-20 11:00:00,22.89,22.95,22.88,22.91,1150605.0,22.89,22.95,22.88,22.91,1150605.0
2016-06-20 12:00:00,22.92,22.92,22.82,22.89,863201.0,22.92,22.92,22.82,22.89,863201.0
2016-06-20 13:00:00,22.89,22.9,22.83,22.85,633645.0,22.89,22.9,22.83,22.85,633645.0
2016-06-20 14:00:00,22.86,22.9,22.82,22.83,1051823.0,22.86,22.9,22.82,22.83,1051823.0
2016-06-20 15:00:00,22.83,22.89,22.81,22.84,2897925.0,22.83,22.89,22.81,22.84,2897925.0
2016-06-21 09:30:00,22.97,23.02,22.79,22.8,1120580.0,22.97,23.02,22.79,22.8,1120580.0
2016-06-21 10:00:00,22.8,22.87,22.74,22.87,2152583.0,22.8,22.87,22.74,22.87,2152583.0
2016-06-21 11:00:00,22.86,22.91,22.69,22.73,1001368.0,22.86,22.91,22.69,22.73,1001368.0
2016-06-21 12:00:00,22.74,22.82,22.73,22.8,593344.0,22.74,22.82,22.73,22.8,593344.0
2016-06-21 13:00:00,22.81,22.81,22.67,22.78,1143817.0,22.81,22.81,22.67,22.78,1143817.0
2016-06-21 14:00:00,22.78,22.83,22.72,22.81,1147849.0,22.78,22.83,22.72,22.81,1147849.0
2016-06-21 15:00:00,22.8,22.83,22.74,22.76,1797790.0,22.8,22.83,22.74,22.76,1797790.0
2016-06-22 09:30:00,22.85,22.88,22.74,22.78,509987.0,22.85,22.88,22.74,22.78,509987.0
2016-06-22 10:00:00,22.77,22.97,22.72,22.91,1129989.0,22.77,22.97,22.72,22.91,1129989.0
2016-06-22 11:00:00,22.92,22.98,22.85,22.89,607355.0,22.92,22.98,22.85,22.89,607355.0
2016-06-22 12:00:00,22.89,22.91,22.76,22.76,412613.0,22.89,22.91,22.76,22.76,412613.0
2016-06-22 13:00:00,22.76,22.81,22.69,22.79,523220.0,22.76,22.81,22.69,22.79,523220.0
2016-06-22 14:00:00,22.79,22.83,22.71,22.81,599919.0,22.79,22.83,22.71,22.81,599919.0
2016-06-22 15:00:00,22.81,22.83,22.57,22.67,3207862.0,22.81,22.83,22.57,22.67,3207862.0
2016-06-23 09:30:00,22.91,22.93,22.85,22.88,523649.0,22.91,22.93,22.85,22.88,523649.0
2016-06-23 10:00:00,22.88,22.94,22.84,22.91,1083782.0,22.88,22.94,22.84,22.91,1083782.0
2016-06-23 11:00:00,22.9,22.96,22.89,22.93,899479.0,22.9,22.96,22.89,22.93,899479.0
2016-06-23 12:00:00,22.94,22.96,22.87,22.91,1500761.0,22.94,22.96,22.87,22.91,1500761.0
2016-06-23 13:00:00,22.91,22.91,22.87,22.87,793778.0,22.91,22.91,22.87,22.87,793778.0
2016-06-23 14:00:00,22.87,22.92,22.86,22.91,2280286.0,22.87,22.92,22.86,22.91,2280286.0
2016-06-23 15:00:00,22.91,22.97,22.88,22.97,2671181.0,22.91,22.97,22.88,22.97,2671181.0
2016-06-24 09:30:00,22.35,22.88,22.3,22.83,2154908.0,22.35,22.88,22.3,22.83,2154908.0
2016-06-24 10:00:00,22.82,22.95,22.69,22.71,2340578.0,22.82,22.95,22.69,22.71,2340578.0
2016-06-24 11:00:00,22.71,22.76,22.61,22.71,1059968.0,22.71,22.76,22.61,22.71,1059968.0
2016-06-24 12:00:00,22.71,22.73,22.44,22.5,905393.0,22.71,22.73,22.44,22.5,905393.0
2016-06-24 13:00:00,22.5,22.62,22.49,22.57,1001044.0,22.5,22.62,22.49,22.57,1001044.0
2016-06-24 14:00:00,22.57,22.63,22.46,22.51,1339102.0,22.57,22.63,22.46,22.51,1339102.0
2016-06-24 15:00:00,22.52,22.55,22.35,22.37,6544006.0,22.52,22.55,22.35,22.37,6544006.0
2016-06-27 09:30:00,22.22,22.28,22.16,22.19,651549.0,22.22,22.28,22.16,22.19,651549.0
2016-06-27 10:00:00,22.18,22.24,21.97,22.01,2026601.0,22.18,22.24,21.97,22.01,2026601.0
2016-06-27 11:00:00,22.0,22.2,21.98,22.2,1223600.0,22.0,22.2,21.98,22.2,1223600.0
2016-06-27 12:00:00,22.2,22.2,22.06,22.11,1359662.0,22.2,22.2,22.06,22.11,1359662.0
2016-06-27 13:00:00,22.12,22.14,21.97,22.0,1357824.0,22.12,22.14,21.97,22.0,1357824.0
2016-06-27 14:00:00,22.0,22.02,21.83,21.88,1965166.0,22.0,22.02,21.83,21.88,1965166.0
2016-06-27 15:00:00,21.88,22.05,21.86,21.98,2730569.0,21.88,22.05,21.86,21.98,2730569.0
2016-06-28 09:30:00,22.2,22.24,22.11,22.21,766857.0,22.2,22.24,22.11,22.21,766857.0
2016-06-28 10:00:00,22.21,22.27,22.15,22.25,1263399.0,22.21,22.27,22.15,22.25,1263399.0
2016-06-28 11:00:00,22.25,22.35,22.19,22.3,1836134.0,22.25,22.35,22.19,22.3,1836134.0
2016-06-28 12:00:00,22.31,22.32,22.21,22.22,1626782.0,22.31,22.32,22.21,22.22,1626782.0
2016-06-28 13:00:00,22.23,22.24,22.1,22.16,2078295.0,22.23,22.24,22.1,22.16,2078295.0
2016-06-28 14:00:00,22.16,22.3,22.12,22.28,1122531.0,22.16,22.3,22.12,22.28,1122531.0
2016-06-28 15:00:00,22.27,22.37,22.21,22.36,3871418.0,22.27,22.37,22.21,22.36,3871418.0
2016-06-29 09:30:00,22.55,22.78,22.55,22.71,847879.0,22.55,22.78,22.55,22.71,847879.0
2016-06-29 10:00:00,22.71,22.93,22.69,22.84,1687659.0,22.71,22.93,22.69,22.84,1687659.0
2016-06-29 11:00:00,22.84,23.0,22.83,22.99,1291149.0,22.84,23.0,22.83,22.99,1291149.0
2016-06-29 12:00:00,22.99,23.1,22.97,23.07,1155018.0,22.99,23.1,22.97,23.07,1155018.0
2016-06-29 13:00:00,23.06,23.11,23.01,23.02,984714.0,23.06,23.11,23.01,23.02,984714.0
2016-06-29 14:00:00,23.03,23.11,23.01,23.09,1492920.0,23.03,23.11,23.01,23.09,1492920.0
2016-06-29 15:00:00,23.09,23.12,23.02,23.04,3888678.0,23.09,23.12,23.02,23.04,3888678.0
2016-06-30 09:30:00,23.07,23.14,23.04,23.1,625503.0,23.07,23.14,23.04,23.1,625503.0
2016-06-30 10:00:00,23.11,23.12,23.06,23.11,977921.0,23.11,23.12,23.06,23.11,977921.0
2016-06-30 11:00:00,23.1,23.18,23.09,23.17,1464748.0,23.1,23.18,23.09,23.17,1464748.0
2016-06-30 12:00:00,23.17,23.33,23.15,23.24,1568473.0,23.17,23.33,23.15,23.24,1568473.0
2016-06-30 13:00:00,23.25,23.26,23.15,23.21,1212350.0,23.25,23.26,23.15,23.21,1212350.0
2016-06-30 14:00:00,23.21,23.29,23.19,23.29,954712.0,23.21,23.29,23.19,23.29,954712.0
2016-06-30 15:00:00,23.29,23.37,23.23,23.36,2712910.0,23.29,23.37,23.23,23.36,2712910.0
2016-07-01 09:30:00,23.4,23.48,23.35,23.46,1132351.0,23.4,23.48,23.35,23.46,1132351.0
2016-07-01 10:00:00,23.47,23.49,23.38,23.43,1686021.0,23.47,23.49,23.38,23.43,1686021.0
2016-07-01 11:00:00,23.42,23.44,23.35,23.39,509765.0,23.42,23.44,23.35,23.39,509765.0
2016-07-01 12:00:00,23.39,23.39,23.31,23.34,629829.0,23.39,23.39,23.31,23.34,629829.0
2016-07-01 13:00:00,23.35,23.37,23.29,23.35,759108.0,23.35,23.37,23.29,23.35,759108.0
2016-07-01 14:00:00,23.35,23.38,23.32,23.33,860250.0,23.35,23.38,23.32,23.33,860250.0
2016-07-01 15:00:00,23.33,23.43,23.33,23.39,1814051.0,23.33,23.43,23.33,23.39,1814051.0
2016-07-05 09:30:00,23.29,23.41,23.29,23.36,365872.0,23.29,23.41,23.29,23.36,365872.0
2016-07-05 10:00:00,23.36,23.43,23.32,23.34,535242.0,23.36,23.43,23.32,23.34,535242.0
2016-07-05 11:00:00,23.34,23.35,23.21,23.34,2308288.0,23.34,23.35,23.21,23.34,2308288.0
2016-07-05 12:00:00,23.34,23.37,23.3,23.36,1667820.0,23.34,23.37,23.3,23.36,1667820.0
2016-07-05 13:00:00,23.36,23.39,23.31,23.32,810939.0,23.36,23.39,23.31,23.32,810939.0
2016-07-05 14:00:00,23.32,23.38,23.29,23.33,725566.0,23.32,23.38,23.29,23.33,725566.0
2016-07-05 15:00:00,23.33,23.38,23.3,23.31,1849907.0,23.33,23.38,23.3,23.31,1849907.0
2016-07-06 09:30:00,23.21,23.58,23.16,23.57,2208353.0,23.21,23.58,23.16,23.57,2208353.0
2016-07-06 10:00:00,23.58,23.61,23.3,23.39,1968028.0,23.58,23.61,23.3,23.39,1968028.0
2016-07-06 11:00:00,23.39,23.54,23.38,23.51,1104861.0,23.39,23.54,23.38,23.51,1104861.0
2016-07-06 12:00:00,23.51,23.57,23.48,23.57,870395.0,23.51,23.57,23.48,23.57,870395.0
2016-07-06 13:00:00,23.57,23.6,23.5,23.5,913957.0,23.57,23.6,23.5,23.5,913957.0
2016-07-06 14:00:00,23.5,23.65,23.46,23.64,1289026.0,23.5,23.65,23.46,23.64,1289026.0
2016-07-06 15:00:00,23.64,23.69,23.59,23.67,2311257.0,23.64,23.69,23.59,23.67,2311257.0
2016-07-07 09:30:00,23.67,23.71,23.65,23.68,615936.0,23.67,23.71,23.65,23.68,615936.0
2016-07-07 10:00:00,23.68,23.8,23.66,23.76,1297312.0,23.68,23.8,23.66,23.76,1297312.0
2016-07-07 11:00:00,23.75,23.77,23.67,23.69,1265331.0,23.75,23.77,23.67,23.69,1265331.0
2016-07-07 12:00:00,23.69,23.72,23.57,23.58,1008922.0,23.69,23.72,23.57,23.58,1008922.0
2016-07-07 13:00:00,23.58,23.64,23.56,23.62,400670.0,23.58,23.64,23.56,23.62,400670.0
2016-07-07 14:00:00,23.63,23.65,23.55,23.55,478831.0,23.63,23.65,23.55,23.55,478831.0
2016-07-07 15:00:00,23.55,23.66,23.53,23.66,1363764.0,23.55,23.66,23.53,23.66,1363764.0
2016-07-08 09:30:00,23.8,23.85,23.66,23.77,720752.0,23.8,23.85,23.66,23.77,720752.0
2016-07-08 10:00:00,23.78,23.97,23.76,23.92,1099606.0,23.78,23.97,23.76,23.92,1099606.0
2016-07-08 11:00:00,23.92,23.92,23.83,23.86,494791.0,23.92,23.92,23.83,23.86,494791.0
2016-07-08 12:00:00,23.85,23.9,23.83,23.89,499883.0,23.85,23.9,23.83,23.89,499883.0
2016-07-08 13:00:00,23.89,23.93,23.88,23.89,628949.0,23.89,23.93,23.88,23.89,628949.0
2016-07-08 14:00:00,23.89,23.96,23.85,23.94,731142.0,23.89,23.96,23.85,23.94,731142.0
2016-07-08 15:00:00,23.95,23.96,23.84,23.89,1442231.0,23.95,23.96,23.84,23.89,1442231.0
2016-07-11 09:30:00,23.96,23.96,23.82,23.85,711114.0,23.96,23.96,23.82,23.85,711114.0
2016-07-11 10:00:00,23.86,23.99,23.85,23.97,733019.0,23.86,23.99,23.85,23.97,733019.0
2016-07-11 11:00:00,23.97,23.98,23.87,23.9,531508.0,23.97,23.98,23.87,23.9,531508.0
2016-07-11 12:00:00,23.9,23.94,23.88,23.9,428356.0,23.9,23.94,23.88,23.9,428356.0
2016-07-11 13:00:00,23.9,23.92,23.86,23.88,442428.0,23.9,23.92,23.86,23.88,442428.0
2016-07-11 14:00:00,23.89,23.89,23.85,23.86,705691.0,23.89,23.89,23.85,23.86,705691.0
2016-07-11 15:00:00,23.86,23.88,23.76,23.76,1844235.0,23.86,23.88,23.76,23.76,1844235.0
2016-07-12 09:30:00,23.83,23.99,23.79,23.81,1025774.0,23.83,23.99,23.79,23.81,1025774.0
2016-07-12 10:00:00,23.81,23.82,23.73,23.76,1292796.0,23.81,23.82,23.73,23.76,1292796.0
2016-07-12 11:00:00,23.75,23.76,23.71,23.72,815471.0,23.75,23.76,23.71,23.72,815471.0
2016-07-12 12:00:00,23.7,23.76,23.67,23.69,1186702.0,23.7,23.76,23.67,23.69,1186702.0
2016-07-12 13:00:00,23.69,23.73,23.66,23.67,1137722.0,23.69,23.73,23.66,23.67,1137722.0
2016-07-12 14:00:00,23.67,23.68,23.61,23.64,1732221.0,23.67,23.68,23.61,23.64,1732221.0
2016-07-12 15:00:00,23.64,23.69,23.58,23.63,3479314.0,23.64,23.69,23.58,23.63,3479314.0
2016-07-13 09:30:00,23.7,23.77,23.58,23.66,1004327.0,23.7,23.77,23.58,23.66,1004327.0
2016-07-13 10:00:00,23.66,23.72,23.6,23.67,1176335.0,23.66,23.72,23.6,23.67,1176335.0
2016-07-13 11:00:00,23.67,23.73,23.57,23.58,1182853.0,23.67,23.73,23.57,23.58,1182853.0
2016-07-13 12:00:00,23.59,23.62,23.55,23.58,395065.0,23.59,23.62,23.55,23.58,395065.0
2016-07-13 13:00:00,23.59,23.66,23.58,23.6,1117840.0,23.59,23.66,23.58,23.6,1117840.0
2016-07-13 14:00:00,23.6,23.71,23.58,23.67,694169.0,23.6,23.71,23.58,23.67,694169.0
2016-07-13 15:00:00,23.67,23.68,23.6,23.63,1345637.0,23.67,23.68,23.6,23.63,1345637.0
2016-07-14 09:30:00,23.79,23.81,23.66,23.8,803259.0,23.79,23.81,23.66,23.8,803259.0
2016-07-14 10:00:00,23.8,23.85,23.77,23.8,807625.0,23.8,23.85,23.77,23.8,807625.0
2016-07-14 11:00:00,23.8,23.82,23.75,23.81,821022.0,23.8,23.82,23.75,23.81,821022.0
2016-07-14 12:00:00,23.81,23.84,23.79,23.84,482857.0,23.81,23.84,23.79,23.84,482857.0
2016-07-14 13:00:00,23.84,23.85,23.74,23.83,1293936.0,23.84,23.85,23.74,23.83,1293936.0
2016-07-14 14:00:00,23.84,23.86,23.79,23.82,1020249.0,23.84,23.86,23.79,23.82,1020249.0
2016-07-14 15:00:00,23.82,23.85,23.79,23.79,1473451.0,23.82,23.85,23.79,23.79,1473451.0
2016-07-15 09:30:00,23.89,23.94,23.84,23.84,1036004.0,23.89,23.94,23.84,23.84,1036004.0
2016-07-15 10:00:00,23.84,23.86,23.69,23.72,1439929.0,23.84,23.86,23.69,23.72,1439929.0
2016-07-15 11:00:00,23.73,23.75,23.6,23.6,597340.0,23.73,23.75,23.6,23.6,597340.0
2016-07-15 12:00:00,23.61,23.61,23.55,23.55,505884.0,23.61,23.61,23.55,23.55,505884.0
2016-07-15 13:00:00,23.55,23.61,23.55,23.57,389995.0,23.55,23.61,23.55,23.57,389995.0
2016-07-15 14:00:00,23.58,23.58,23.52,23.55,422611.0,23.58,23.58,23.52,23.55,422611.0
2016-07-15 15:00:00,23.56,23.59,23.55,23.57,971185.0,23.56,23.59,23.55,23.57,971185.0
2016-07-18 09:30:00,23.66,23.7,23.54,23.57,353603.0,23.66,23.7,23.54,23.57,353603.0
2016-07-18 10:00:00,23.56,23.71,23.51,23.67,985392.0,23.56,23.71,23.51,23.67,985392.0
2016-07-18 11:00:00,23.67,23.68,23.54,23.6,838771.0,23.67,23.68,23.54,23.6,838771.0
2016-07-18 12:00:00,23.6,23.63,23.53,23.53,365288.0,23.6,23.63,23.53,23.53,365288.0
2016-07-18 13:00:00,23.53,23.61,23.52,23.61,453895.0,23.53,23.61,23.52,23.61,453895.0
2016-07-18 14:00:00,23.6,23.61,23.53,23.6,597727.0,23.6,23.61,23.53,23.6,597727.0
2016-07-18 15:00:00,23.6,23.6,23.56,23.58,1057508.0,23.6,23.6,23.56,23.58,1057508.0
2016-07-19 09:30:00,23.54,23.71,23.5,23.69,816985.0,23.54,23.71,23.5,23.69,816985.0
2016-07-19 10:00:00,23.69,23.73,23.64,23.68,656953.0,23.69,23.73,23.64,23.68,656953.0
2016-07-19 11:00:00,23.68,23.75,23.67,23.71,673289.0,23.68,23.75,23.67,23.71,673289.0
2016-07-19 12:00:00,23.71,23.72,23.61,23.63,738012.0,23.71,23.72,23.61,23.63,738012.0
2016-07-19 13:00:00,23.63,23.64,23.54,23.57,634568.0,23.63,23.64,23.54,23.57,634568.0
2016-07-19 14:00:00,23.57,23.63,23.56,23.62,461404.0,23.57,23.63,23.56,23.62,461404.0
2016-07-19 15:00:00,23.62,23.81,23.61,23.75,2921566.0,23.62,23.81,23.61,23.75,2921566.0
2016-07-20 09:30:00,24.04,24.25,23.82,24.21,2221677.0,24.04,24.25,23.82,24.21,2221677.0
2016-07-20 10:00:00,24.21,24.45,24.19,24.26,2367053.0,24.21,24.45,24.19,24.26,2367053.0
2016-07-20 11:00:00,24.27,24.34,24.21,24.33,960126.0,24.27,24.34,24.21,24.33,960126.0
2016-07-20 12:00:00,24.34,24.35,24.29,24.31,701928.0,24.34,24.35,24.29,24.31,701928.0
2016-07-20 13:00:00,24.3,24.36,24.27,24.36,1031721.0,24.3,24.36,24.27,24.36,1031721.0
2016-07-20 14:00:00,24.36,24.37,24.28,24.31,799436.0,24.36,24.37,24.28,24.31,799436.0
2016-07-20 15:00:00,24.31,24.32,24.24,24.24,1882758.0,24.31,24.32,24.24,24.24,1882758.0
2016-07-21 09:30:00,24.18,24.28,24.09,24.1,442964.0,24.18,24.28,24.09,24.1,442964.0
2016-07-21 10:00:00,24.1,24.1,24.0,24.04,812037.0,24.1,24.1,24.0,24.04,812037.0
2016-07-21 11:00:00,24.04,24.07,23.94,23.98,787824.0,24.04,24.07,23.94,23.98,787824.0
2016-07-21 12:00:00,23.97,24.01,23.91,23.93,690632.0,23.97,24.01,23.91,23.93,690632.0
2016-07-21 13:00:00,23.93,23.97,23.82,23.86,821547.0,23.93,23.97,23.82,23.86,821547.0
2016-07-21 14:00:00,23.86,23.86,23.77,23.8,1414429.0,23.86,23.86,23.77,23.8,1414429.0
2016-07-21 15:00:00,23.8,23.93,23.73,23.91,1844773.0,23.8,23.93,23.73,23.91,1844773.0
2016-07-22 09:30:00,23.86,23.98,23.7,23.85,1228523.0,23.86,23.98,23.7,23.85,1228523.0
2016-07-22 10:00:00,23.86,23.94,23.8,23.83,1281379.0,23.86,23.94,23.8,23.83,1281379.0
2016-07-22 11:00:00,23.83,23.95,23.75,23.93,674008.0,23.83,23.95,23.75,23.93,674008.0
2016-07-22 12:00:00,23.94,23.97,23.85,23.85,1099785.0,23.94,23.97,23.85,23.85,1099785.0
2016-07-22 13:00:00,23.85,23.93,23.83,23.87,1154672.0,23.85,23.93,23.83,23.87,1154672.0
2016-07-22 14:00:00,23.87,23.98,23.84,23.96,2840201.0,23.87,23.98,23.84,23.96,2840201.0
2016-07-22 15:00:00,23.96,24.01,23.89,23.92,2007683.0,23.96,24.01,23.89,23.92,2007683.0
2016-07-25 09:30:00,23.92,23.98,23.63,23.64,356272.0,23.92,23.98,23.63,23.64,356272.0
2016-07-25 10:00:00,23.64,23.77,23.62,23.72,695317.0,23.64,23.77,23.62,23.72,695317.0
2016-07-25 11:00:00,23.72,23.8,23.69,23.76,626714.0,23.72,23.8,23.69,23.76,626714.0
2016-07-25 12:00:00,23.76,23.81,23.74,23.8,255220.0,23.76,23.81,23.74,23.8,255220.0
2016-07-25 13:00:00,23.79,23.82,23.77,23.78,287883.0,23.79,23.82,23.77,23.78,287883.0
2016-07-25 14:00:00,23.78,23.83,23.75,23.75,337685.0,23.78,23.83,23.75,23.75,337685.0
2016-07-25 15:00:00,23.76,23.81,23.65,23.71,3682040.0,23.76,23.81,23.65,23.71,3682040.0
2016-07-26 09:30:00,23.71,23.83,23.64,23.8,811398.0,23.71,23.83,23.64,23.8,811398.0
2016-07-26 10:00:00,23.79,23.88,23.73,23.79,1716185.0,23.79,23.88,23.73,23.79,1716185.0
2016-07-26 11:00:00,23.79,23.88,23.74,23.86,769224.0,23.79,23.88,23.74,23.86,769224.0
2016-07-26 12:00:00,23.86,23.94,23.83,23.83,519364.0,23.86,23.94,23.83,23.83,519364.0
2016-07-26 13:00:00,23.83,23.85,23.79,23.81,392505.0,23.83,23.85,23.79,23.81,392505.0
2016-07-26 14:00:00,23.8,23.88,23.8,23.86,613945.0,23.8,23.88,23.8,23.86,613945.0
2016-07-26 15:00:00,23.86,23.99,23.85,23.99,1125921.0,23.86,23.99,23.85,23.99,1125921.0
2016-07-27 09:30:00,23.99,24.11,23.63,23.64,582164.0,23.99,24.11,23.63,23.64,582164.0
2016-07-27 10:00:00,23.64,23.68,23.53,23.58,1153056.0,23.64,23.68,23.53,23.58,1153056.0
2016-07-27 11:00:00,23.58,23.69,23.56,23.61,1127757.0,23.58,23.69,23.56,23.61,1127757.0
2016-07-27 12:00:00,23.6,23.66,23.53,23.53,1060320.0,23.6,23.66,23.53,23.53,1060320.0
2016-07-27 13:00:00,23.53,23.65,23.52,23.63,993453.0,23.53,23.65,23.52,23.63,993453.0
2016-07-27 14:00:00,23.63,23.76,23.54,23.72,915036.0,23.63,23.76,23.54,23.72,915036.0
2016-07-27 15:00:00,23.71,23.76,23.63,23.67,4223430.0,23.71,23.76,23.63,23.67,4223430.0
2016-07-28 09:30:00,24.44,24.79,24.27,24.42,4933907.0,24.44,24.79,24.27,24.42,4933907.0
2016-07-28 10:00:00,24.41,24.48,23.83,24.23,4650251.0,24.41,24.48,23.83,24.23,4650251.0
2016-07-28 11:00:00,24.23,24.27,24.12,24.17,3018867.0,24.23,24.27,24.12,24.17,3018867.0
2016-07-28 12:00:00,24.17,24.18,23.89,23.96,2183893.0,24.17,24.18,23.89,23.96,2183893.0
2016-07-28 13:00:00,23.95,24.14,23.93,24.12,1300217.0,23.95,24.14,23.93,24.12,1300217.0
2016-07-28 14:00:00,24.13,24.36,24.09,24.34,2063854.0,24.13,24.36,24.09,24.34,2063854.0
2016-07-28 15:00:00,24.33,24.4,24.31,24.33,3244156.0,24.33,24.4,24.31,24.33,3244156.0
2016-07-29 09:30:00,24.33,24.38,23.98,24.14,1094699.0,24.33,24.38,23.98,24.14,1094699.0
2016-07-29 10:00:00,24.14,24.4,24.06,24.35,1748478.0,24.14,24.4,24.06,24.35,1748478.0
2016-07-29 11:00:00,24.35,24.54,24.34,24.44,2357589.0,24.35,24.54,24.34,24.44,2357589.0
2016-07-29 12:00:00,24.44,24.56,24.43,24.48,1141410.0,24.44,24.56,24.43,24.48,1141410.0
2016-07-29 13:00:00,24.48,24.5,24.39,24.44,855992.0,24.48,24.5,24.39,24.44,855992.0
2016-07-29 14:00:00,24.44,24.46,24.34,24.39,1676968.0,24.44,24.46,24.34,24.39,1676968.0
2016-07-29 15:00:00,24.39,24.39,24.23,24.27,2702559.0,24.39,24.39,24.23,24.27,2702559.0
2016-08-01 09:30:00,24.38,24.55,24.34,24.5,832390.0,24.38,24.55,24.34,24.5,832390.0
2016-08-01 10:00:00,24.49,24.64,24.48,24.56,1066222.0,24.49,24.64,24.48,24.56,1066222.0
2016-08-01 11:00:00,24.56,24.72,24.5,24.53,971751.0,24.56,24.72,24.5,24.53,971751.0
2016-08-01 12:00:00,24.52,24.53,24.42,24.49,1461272.0,24.52,24.53,24.42,24.49,1461272.0
2016-08-01 13:00:00,24.5,24.53,24.46,24.53,472871.0,24.5,24.53,24.46,24.53,472871.0
2016-08-01 14:00:00,24.53,24.57,24.4,24.44,930365.0,24.53,24.57,24.4,24.44,930365.0
2016-08-01 15:00:00,24.43,24.46,24.39,24.43,1024253.0,24.43,24.46,24.39,24.43,1024253.0
2016-08-02 09:30:00,24.34,24.43,24.21,24.24,358505.0,24.34,24.43,24.21,24.24,358505.0
2016-08-02 10:00:00,24.23,24.24,24.08,24.1,1106560.0,24.23,24.24,24.08,24.1,1106560.0
2016-08-02 11:00:00,24.11,24.19,24.09,24.11,434302.0,24.11,24.19,24.09,24.11,434302.0
2016-08-02 12:00:00,24.11,24.13,24.01,24.04,487427.0,24.11,24.13,24.01,24.04,487427.0
2016-08-02 13:00:00,24.04,24.05,23.98,24.05,959858.0,24.04,24.05,23.98,24.05,959858.0
2016-08-02 14:00:00,24.05,24.18,24.0,24.12,974193.0,24.05,24.18,24.0,24.12,974193.0
2016-08-02 15:00:00,24.12,24.22,24.12,24.17,2254459.0,24.12,24.22,24.12,24.17,2254459.0
2016-08-03 09:30:00,24.17,24.22,24.06,24.13,395206.0,24.17,24.22,24.06,24.13,395206.0
2016-08-03 10:00:00,24.13,24.14,24.0,24.04,808243.0,24.13,24.14,24.0,24.04,808243.0
2016-08-03 11:00:00,24.04,24.1,23.96,23.98,321148.0,24.04,24.1,23.96,23.98,321148.0
2016-08-03 12:00:00,23.98,23.99,23.88,23.89,603684.0,23.98,23.99,23.88,23.89,603684.0
2016-08-03 13:00:00,23.89,23.91,23.81,23.83,1058146.0,23.89,23.91,23.81,23.83,1058146.0
2016-08-03 14:00:00,23.84,23.85,23.76,23.79,740718.0,23.84,23.85,23.76,23.79,740718.0
2016-08-03 15:00:00,23.79,23.85,23.75,23.82,1443731.0,23.79,23.85,23.75,23.82,1443731.0
2016-08-04 09:30:00,23.82,23.87,23.74,23.75,537323.0,23.82,23.87,23.74,23.75,537323.0
2016-08-04 10:00:00,23.76,23.98,23.76,23.96,515838.0,23.76,23.98,23.76,23.96,515838.0
2016-08-04 11:00:00,23.96,24.03,23.89,24.02,1413458.0,23.96,24.03,23.89,24.02,1413458.0
2016-08-04 12:00:00,24.02,24.08,23.99,24.03,607291.0,24.02,24.08,23.99,24.03,607291.0
2016-08-04 13:00:00,24.02,24.04,23.96,24.01,455045.0,24.02,24.04,23.96,24.01,455045.0
2016-08-04 14:00:00,24.01,24.14,24.0,24.14,1347196.0,24.01,24.14,24.0,24.14,1347196.0
2016-08-04 15:00:00,24.13,24.2,24.09,24.13,1988915.0,24.13,24.2,24.09,24.13,1988915.0
2016-08-05 09:30:00,24.16,24.24,24.11,24.19,319185.0,24.16,24.24,24.11,24.19,319185.0
2016-08-05 10:00:00,24.19,24.21,24.11,24.13,693641.0,24.19,24.21,24.11,24.13,693641.0
2016-08-05 11:00:00,24.13,24.14,24.07,24.08,595289.0,24.13,24.14,24.07,24.08,595289.0
2016-08-05 12:00:00,24.08,24.12,24.07,24.11,542360.0,24.08,24.12,24.07,24.11,542360.0
2016-08-05 13:00:00,24.11,24.14,24.07,24.11,454672.0,24.11,24.14,24.07,24.11,454672.0
2016-08-05 14:00:00,24.12,24.12,24.07,24.07,644996.0,24.12,24.12,24.07,24.07,644996.0
2016-08-05 15:00:00,24.07,24.14,24.07,24.14,1310927.0,24.07,24.14,24.07,24.14,1310927.0
2016-08-08 09:30:00,24.16,24.18,23.91,23.91,439556.0,24.16,24.18,23.91,23.91,439556.0
2016-08-08 10:00:00,23.91,24.02,23.85,23.92,956706.0,23.91,24.02,23.85,23.92,956706.0
2016-08-08 11:00:00,23.92,23.98,23.9,23.94,495200.0,23.92,23.98,23.9,23.94,495200.0
2016-08-08 12:00:00,23.94,23.98,23.92,23.96,324941.0,23.94,23.98,23.92,23.96,324941.0
2016-08-08 13:00:00,23.95,23.96,23.86,23.88,673407.0,23.95,23.96,23.86,23.88,673407.0
2016-08-08 14:00:00,23.88,23.9,23.82,23.87,559406.0,23.88,23.9,23.82,23.87,559406.0
2016-08-08 15:00:00,23.88,23.9,23.82,23.89,2494782.0,23.88,23.9,23.82,23.89,2494782.0
2016-08-09 09:30:00,23.98,24.07,23.88,24.06,337183.0,23.98,24.07,23.88,24.06,337183.0
2016-08-09 10:00:00,24.05,24.13,24.02,24.08,1150044.0,24.05,24.13,24.02,24.08,1150044.0
2016-08-09 11:00:00,24.08,24.22,24.07,24.18,938768.0,24.08,24.22,24.07,24.18,938768.0
2016-08-09 12:00:00,24.19,24.22,24.17,24.2,493970.0,24.19,24.22,24.17,24.2,493970.0
2016-08-09 13:00:00,24.2,24.22,24.1,24.13,1020933.0,24.2,24.22,24.1,24.13,1020933.0
2016-08-09 14:00:00,24.13,24.19,24.1,24.14,613919.0,24.13,24.19,24.1,24.14,613919.0
2016-08-09 15:00:00,24.15,24.19,24.13,24.16,1513355.0,24.15,24.19,24.13,24.16,1513355.0
2016-08-10 09:30:00,24.14,24.17,23.97,24.03,228620.0,24.14,24.17,23.97,24.03,228620.0
2016-08-10 10:00:00,24.03,24.07,23.97,23.98,655138.0,24.03,24.07,23.97,23.98,655138.0
2016-08-10 11:00:00,23.98,24.0,23.86,23.88,661850.0,23.98,24.0,23.86,23.88,661850.0
2016-08-10 12:00:00,23.88,23.89,23.78,23.85,1246394.0,23.88,23.89,23.78,23.85,1246394.0
2016-08-10 13:00:00,23.85,23.89,23.8,23.88,501184.0,23.85,23.89,23.8,23.88,501184.0
2016-08-10 14:00:00,23.87,23.9,23.82,23.83,736315.0,23.87,23.9,23.82,23.83,736315.0
2016-08-10 15:00:00,23.84,23.91,23.82,23.88,1546971.0,23.84,23.91,23.82,23.88,1546971.0
2016-08-11 09:30:00,23.9,23.93,23.8,23.86,336685.0,23.9,23.93,23.8,23.86,336685.0
2016-08-11 10:00:00,23.86,23.95,23.74,23.91,1305485.0,23.86,23.95,23.74,23.91,1305485.0
2016-08-11 11:00:00,23.91,23.95,23.87,23.9,598650.0,23.91,23.95,23.87,23.9,598650.0
2016-08-11 12:00:00,23.9,23.93,23.87,23.89,553797.0,23.9,23.93,23.87,23.89,553797.0
2016-08-11 13:00:00,23.89,23.94,23.87,23.89,296943.0,23.89,23.94,23.87,23.89,296943.0
2016-08-11 14:00:00,23.89,23.93,23.87,23.88,611564.0,23.89,23.93,23.87,23.88,611564.0
2016-08-11 15:00:00,23.88,23.89,23.84,23.86,1692874.0,23.88,23.89,23.84,23.86,1692874.0
2016-08-12 09:30:00,23.86,23.86,23.76,23.82,260412.0,23.86,23.86,23.76,23.82,260412.0
2016-08-12 10:00:00,23.82,23.84,23.71,23.76,504815.0,23.82,23.84,23.71,23.76,504815.0
2016-08-12 11:00:00,23.76,23.78,23.72,23.77,451424.0,23.76,23.78,23.72,23.77,451424.0
2016-08-12 12:00:00,23.77,23.79,23.71,23.76,951495.0,23.77,23.79,23.71,23.76,951495.0
2016-08-12 13:00:00,23.76,23.82,23.73,23.8,425010.0,23.76,23.82,23.73,23.8,425010.0
2016-08-12 14:00:00,23.8,23.84,23.78,23.84,300379.0,23.8,23.84,23.78,23.84,300379.0
2016-08-12 15:00:00,23.84,23.89,23.8,23.88,880986.0,23.84,23.89,23.8,23.88,880986.0
2016-08-15 09:30:00,23.98,23.98,23.83,23.92,281376.0,23.98,23.98,23.83,23.92,281376.0
2016-08-15 10:00:00,23.92,24.04,23.91,23.96,813628.0,23.92,24.04,23.91,23.96,813628.0
2016-08-15 11:00:00,23.97,24.03,23.94,24.01,329193.0,23.97,24.03,23.94,24.01,329193.0
2016-08-15 12:00:00,24.01,24.03,23.98,23.99,278830.0,24.01,24.03,23.98,23.99,278830.0
2016-08-15 13:00:00,23.99,24.07,23.98,24.06,574621.0,23.99,24.07,23.98,24.06,574621.0
2016-08-15 14:00:00,24.05,24.08,24.0,24.03,667817.0,24.05,24.08,24.0,24.03,667817.0
2016-08-15 15:00:00,24.03,24.04,23.97,23.98,1535273.0,24.03,24.04,23.97,23.98,1535273.0
2016-08-16 09:30:00,23.81,23.87,23.76,23.83,522929.0,23.81,23.87,23.76,23.83,522929.0
2016-08-16 10:00:00,23.82,23.86,23.77,23.78,640469.0,23.82,23.86,23.77,23.78,640469.0
2016-08-16 11:00:00,23.78,23.92,23.77,23.86,698758.0,23.78,23.92,23.77,23.86,698758.0
2016-08-16 12:00:00,23.87,23.92,23.83,23.91,493371.0,23.87,23.92,23.83,23.91,493371.0
2016-08-16 13:00:00,23.91,23.93,23.89,23.92,540276.0,23.91,23.93,23.89,23.92,540276.0
2016-08-16 14:00:00,23.91,23.95,23.87,23.94,786068.0,23.91,23.95,23.87,23.94,786068.0
2016-08-16 15:00:00,23.94,23.98,23.86,23.87,2158449.0,23.94,23.98,23.86,23.87,2158449.0
2016-08-17 09:30:00,23.9,23.93,23.78,23.82,478238.0,23.9,23.93,23.78,23.82,478238.0
2016-08-17 10:00:00,23.82,23.9,23.79,23.86,663730.0,23.82,23.9,23.79,23.86,663730.0
2016-08-17 11:00:00,23.86,23.93,23.81,23.84,970442.0,23.86,23.93,23.81,23.84,970442.0
2016-08-17 12:00:00,23.84,23.92,23.82,23.89,635486.0,23.84,23.92,23.82,23.89,635486.0
2016-08-17 13:00:00,23.89,23.94,23.86,23.86,502362.0,23.89,23.94,23.86,23.86,502362.0
2016-08-17 14:00:00,23.87,23.93,23.82,23.89,788107.0,23.87,23.93,23.82,23.89,788107.0
2016-08-17 15:00:00,23.89,23.92,23.86,23.89,1693547.0,23.89,23.92,23.86,23.89,1693547.0
2016-08-18 09:30:00,23.91,23.97,23.81,23.96,272597.0,23.91,23.97,23.81,23.96,272597.0
2016-08-18 10:00:00,23.96,24.0,23.9,23.96,307320.0,23.96,24.0,23.9,23.96,307320.0
2016-08-18 11:00:00,23.96,24.04,23.95,24.02,313649.0,23.96,24.04,23.95,24.02,313649.0
2016-08-18 12:00:00,24.01,24.1,24.0,24.07,531860.0,24.01,24.1,24.0,24.07,531860.0
2016-08-18 13:00:00,24.07,24.11,24.05,24.05,521901.0,24.07,24.11,24.05,24.05,521901.0
2016-08-18 14:00:00,24.05,24.07,23.99,24.0,748135.0,24.05,24.07,23.99,24.0,748135.0
2016-08-18 15:00:00,23.99,24.03,23.94,23.97,1114121.0,23.99,24.03,23.94,23.97,1114121.0
2016-08-19 09:30:00,23.92,23.97,23.88,23.95,573797.0,23.92,23.97,23.88,23.95,573797.0
2016-08-19 10:00:00,23.95,24.1,23.93,24.1,476134.0,23.95,24.1,23.93,24.1,476134.0
2016-08-19 11:00:00,24.1,24.12,24.05,24.09,554814.0,24.1,24.12,24.05,24.09,554814.0
2016-08-19 12:00:00,24.09,24.09,24.02,24.03,371975.0,24.09,24.09,24.02,24.03,371975.0
2016-08-19 13:00:00,24.02,24.07,24.01,24.06,293413.0,24.02,24.07,24.01,24.06,293413.0
2016-08-19 14:00:00,24.06,24.15,24.05,24.15,500475.0,24.06,24.15,24.05,24.15,500475.0
2016-08-19 15:00:00,24.15,24.18,24.13,24.16,1332907.0,24.15,24.18,24.13,24.16,1332907.0
2016-08-22 09:30:00,24.17,24.17,24.01,24.12,378091.0,24.17,24.17,24.01,24.12,378091.0
2016-08-22 10:00:00,24.13,24.16,24.08,24.13,339769.0,24.13,24.16,24.08,24.13,339769.0
2016-08-22 11:00:00,24.14,24.16,24.04,24.1,284421.0,24.14,24.16,24.04,24.1,284421.0
2016-08-22 12:00:00,24.1,24.15,24.06,24.07,377401.0,24.1,24.15,24.06,24.07,377401.0
2016-08-22 13:00:00,24.06,24.12,24.01,24.12,484141.0,24.06,24.12,24.01,24.12,484141.0
2016-08-22 14:00:00,24.12,24.15,24.1,24.12,479453.0,24.12,24.15,24.1,24.12,479453.0
2016-08-22 15:00:00,24.12,24.14,24.1,24.12,483820.0,24.12,24.14,24.1,24.12,483820.0
2016-08-23 09:30:00,24.16,24.33,24.11,24.32,280982.0,24.16,24.33,24.11,24.32,280982.0
2016-08-23 10:00:00,24.32,24.33,24.15,24.18,1587051.0,24.32,24.33,24.15,24.18,1587051.0
2016-08-23 11:00:00,24.18,24.22,24.16,24.18,276778.0,24.18,24.22,24.16,24.18,276778.0
2016-08-23 12:00:00,24.18,24.19,24.12,24.15,382120.0,24.18,24.19,24.12,24.15,382120.0
2016-08-23 13:00:00,24.14,24.17,24.13,24.14,294158.0,24.14,24.17,24.13,24.14,294158.0
2016-08-23 14:00:00,24.15,24.15,24.08,24.11,308589.0,24.15,24.15,24.08,24.11,308589.0
2016-08-23 15:00:00,24.1,24.15,24.1,24.12,684160.0,24.1,24.15,24.1,24.12,684160.0
2016-08-24 09:30:00,24.09,24.13,23.96,23.96,425916.0,24.09,24.13,23.96,23.96,425916.0
2016-08-24 10:00:00,23.97,24.06,23.84,23.91,641537.0,23.97,24.06,23.84,23.91,641537.0
2016-08-24 11:00:00,23.91,23.96,23.88,23.9,538059.0,23.91,23.96,23.88,23.9,538059.0
2016-08-24 12:00:00,23.91,23.91,23.83,23.87,683046.0,23.91,23.91,23.83,23.87,683046.0
2016-08-24 13:00:00,23.86,23.92,23.86,23.89,349341.0,23.86,23.92,23.86,23.89,349341.0
2016-08-24 14:00:00,23.89,23.9,23.77,23.79,524028.0,23.89,23.9,23.77,23.79,524028.0
2016-08-24 15:00:00,23.79,23.79,23.56,23.63,1170442.0,23.79,23.79,23.56,23.63,1170442.0
2016-08-25 09:30:00,23.61,23.65,23.51,23.55,396861.0,23.61,23.65,23.51,23.55,396861.0
2016-08-25 10:00:00,23.56,23.81,23.55,23.8,894082.0,23.56,23.81,23.55,23.8,894082.0
2016-08-25 11:00:00,23.8,23.97,23.73,23.92,1857975.0,23.8,23.97,23.73,23.92,1857975.0
2016-08-25 12:00:00,23.92,23.98,23.81,23.95,1274356.0,23.92,23.98,23.81,23.95,1274356.0
2016-08-25 13:00:00,23.95,23.97,23.78,23.78,773124.0,23.95,23.97,23.78,23.78,773124.0
2016-08-25 14:00:00,23.77,23.84,23.71,23.78,781137.0,23.77,23.84,23.71,23.78,781137.0
2016-08-25 15:00:00,23.77,23.85,23.73,23.78,1206996.0,23.77,23.85,23.73,23.78,1206996.0
2016-08-26 09:30:00,23.83,23.93,23.77,23.87,446151.0,23.83,23.93,23.77,23.87,446151.0
2016-08-26 10:00:00,23.84,24.04,23.73,23.99,1460688.0,23.84,24.04,23.73,23.99,1460688.0
2016-08-26 11:00:00,23.98,24.0,23.78,23.82,711269.0,23.98,24.0,23.78,23.82,711269.0
2016-08-26 12:00:00,23.82,23.82,23.69,23.8,434220.0,23.82,23.82,23.69,23.8,434220.0
2016-08-26 13:00:00,23.8,23.82,23.76,23.8,317851.0,23.8,23.82,23.76,23.8,317851.0
2016-08-26 14:00:00,23.8,23.83,23.72,23.78,411445.0,23.8,23.83,23.72,23.78,411445.0
2016-08-26 15:00:00,23.78,24.0,23.77,23.98,2398522.0,23.78,24.0,23.77,23.98,2398522.0
2016-08-29 09:30:00,24.03,24.2,24.02,24.18,381099.0,24.03,24.2,24.02,24.18,381099.0
2016-08-29 10:00:00,24.19,24.29,24.14,24.19,1158547.0,24.19,24.29,24.14,24.19,1158547.0
2016-08-29 11:00:00,24.18,24.33,24.18,24.28,655517.0,24.18,24.33,24.18,24.28,655517.0
2016-08-29 12:00:00,24.27,24.32,24.25,24.28,371552.0,24.27,24.32,24.25,24.28,371552.0
2016-08-29 13:00:00,24.28,24.35,24.25,24.34,331633.0,24.28,24.35,24.25,24.34,331633.0
2016-08-29 14:00:00,24.34,24.36,24.3,24.35,538672.0,24.34,24.36,24.3,24.35,538672.0
2016-08-29 15:00:00,24.35,24.35,24.24,24.29,1994907.0,24.35,24.35,24.24,24.29,1994907.0
2016-08-30 09:30:00,24.27,24.33,24.17,24.25,397420.0,24.27,24.33,24.17,24.25,397420.0
2016-08-30 10:00:00,24.25,24.28,24.08,24.1,423864.0,24.25,24.28,24.08,24.1,423864.0
2016-08-30 11:00:00,24.09,24.19,24.07,24.19,504209.0,24.09,24.19,24.07,24.19,504209.0
2016-08-30 12:00:00,24.19,24.22,24.16,24.2,344781.0,24.19,24.22,24.16,24.2,344781.0
2016-08-30 13:00:00,24.2,24.23,24.17,24.19,250159.0,24.2,24.23,24.17,24.19,250159.0
2016-08-30 14:00:00,24.2,24.2,24.12,24.17,423426.0,24.2,24.2,24.12,24.17,423426.0
2016-08-30 15:00:00,24.18,24.21,24.16,24.21,606001.0,24.18,24.21,24.16,24.21,606001.0
2016-08-31 09:30:00,24.24,24.3,24.03,24.03,534079.0,24.24,24.3,24.03,24.03,534079.0
2016-08-31 10:00:00,24.03,24.1,23.98,24.02,1021615.0,24.03,24.1,23.98,24.02,1021615.0
2016-08-31 11:00:00,24.01,24.06,23.97,23.99,726725.0,24.01,24.06,23.97,23.99,726725.0
2016-08-31 12:00:00,23.99,24.0,23.9,23.91,828952.0,23.99,24.0,23.9,23.91,828952.0
2016-08-31 13:00:00,23.91,23.92,23.88,23.91,448053.0,23.91,23.92,23.88,23.91,448053.0
2016-08-31 14:00:00,23.91,23.97,23.87,23.89,663092.0,23.91,23.97,23.87,23.89,663092.0
2016-08-31 15:00:00,23.89,23.93,23.82,23.82,3934703.0,23.89,23.93,23.82,23.82,3934703.0
2016-09-01 09:30:00,24.1,24.15,23.85,24.01,902825.0,24.1,24.15,23.85,24.01,902825.0
2016-09-01 10:00:00,24.0,24.04,23.9,23.98,1109190.0,24.0,24.04,23.9,23.98,1109190.0
2016-09-01 11:00:00,23.98,24.18,23.95,24.13,1961640.0,23.98,24.18,23.95,24.13,1961640.0
2016-09-01 12:00:00,24.13,24.31,24.11,24.21,928833.0,24.13,24.31,24.11,24.21,928833.0
2016-09-01 13:00:00,24.21,24.3,24.21,24.3,506608.0,24.21,24.3,24.21,24.3,506608.0
2016-09-01 14:00:00,24.3,24.34,24.2,24.29,1356594.0,24.3,24.34,24.2,24.29,1356594.0
2016-09-01 15:00:00,24.29,24.35,24.22,24.34,1489396.0,24.29,24.35,24.22,24.34,1489396.0
2016-09-02 09:30:00,24.4,24.43,24.34,24.39,284098.0,24.4,24.43,24.34,24.39,284098.0
2016-09-02 10:00:00,24.39,24.41,24.16,24.17,897365.0,24.39,24.41,24.16,24.17,897365.0
2016-09-02 11:00:00,24.17,24.24,24.12,24.2,812894.0,24.17,24.24,24.12,24.2,812894.0
2016-09-02 12:00:00,24.2,24.25,24.15,24.23,411345.0,24.2,24.25,24.15,24.23,411345.0
2016-09-02 13:00:00,24.24,24.3,24.17,24.2,804749.0,24.24,24.3,24.17,24.2,804749.0
2016-09-02 14:00:00,24.2,24.24,24.15,24.2,404050.0,24.2,24.24,24.15,24.2,404050.0
2016-09-02 15:00:00,24.19,24.28,24.19,24.26,846380.0,24.19,24.28,24.19,24.26,846380.0
2016-09-06 09:30:00,24.27,24.34,24.21,24.29,307607.0,24.27,24.34,24.21,24.29,307607.0
2016-09-06 10:00:00,24.28,24.32,24.19,24.23,631087.0,24.28,24.32,24.19,24.23,631087.0
2016-09-06 11:00:00,24.23,24.39,24.22,24.38,486552.0,24.23,24.39,24.22,24.38,486552.0
2016-09-06 12:00:00,24.38,24.39,24.29,24.33,481271.0,24.38,24.39,24.29,24.33,481271.0
2016-09-06 13:00:00,24.33,24.34,24.26,24.27,299563.0,24.33,24.34,24.26,24.27,299563.0
2016-09-06 14:00:00,24.27,24.35,24.26,24.28,664912.0,24.27,24.35,24.26,24.28,664912.0
2016-09-06 15:00:00,24.28,24.33,24.26,24.33,771351.0,24.28,24.33,24.26,24.33,771351.0
2016-09-07 09:30:00,24.28,24.34,24.25,24.33,527032.0,24.28,24.34,24.25,24.33,527032.0
2016-09-07 10:00:00,24.32,24.45,24.29,24.35,832203.0,24.32,24.45,24.29,24.35,832203.0
2016-09-07 11:00:00,24.35,24.38,24.25,24.35,731264.0,24.35,24.38,24.25,24.35,731264.0
2016-09-07 12:00:00,24.35,24.41,24.31,24.38,729412.0,24.35,24.41,24.31,24.38,729412.0
2016-09-07 13:00:00,24.38,24.41,24.34,24.35,535096.0,24.38,24.41,24.34,24.35,535096.0
2016-09-07 14:00:00,24.34,24.44,24.34,24.42,534350.0,24.34,24.44,24.34,24.42,534350.0
2016-09-07 15:00:00,24.42,24.43,24.38,24.4,1424068.0,24.42,24.43,24.38,24.4,1424068.0
2016-09-08 09:30:00,24.34,24.42,24.28,24.39,506853.0,24.34,24.42,24.28,24.39,506853.0
2016-09-08 10:00:00,24.39,24.41,24.34,24.37,625934.0,24.39,24.41,24.34,24.37,625934.0
2016-09-08 11:00:00,24.38,24.46,24.38,24.41,651535.0,24.38,24.46,24.38,24.41,651535.0
2016-09-08 12:00:00,24.41,24.42,24.38,24.39,392656.0,24.41,24.42,24.38,24.39,392656.0
2016-09-08 13:00:00,24.39,24.42,24.36,24.39,334167.0,24.39,24.42,24.36,24.39,334167.0
2016-09-08 14:00:00,24.39,24.51,24.38,24.51,1190620.0,24.39,24.51,24.38,24.51,1190620.0
2016-09-08 15:00:00,24.51,24.51,24.45,24.47,1132475.0,24.51,24.51,24.45,24.47,1132475.0
2016-09-09 09:30:00,24.28,24.28,24.12,24.17,511259.0,24.28,24.28,24.12,24.17,511259.0
2016-09-09 10:00:00,24.17,24.18,23.99,24.05,833426.0,24.17,24.18,23.99,24.05,833426.0
2016-09-09 11:00:00,24.05,24.06,23.92,23.93,485805.0,24.05,24.06,23.92,23.93,485805.0
2016-09-09 12:00:00,23.93,23.97,23.89,23.92,388861.0,23.93,23.97,23.89,23.92,388861.0
2016-09-09 13:00:00,23.92,23.92,23.71,23.74,692276.0,23.92,23.92,23.71,23.74,692276.0
2016-09-09 14:00:00,23.75,23.79,23.66,23.7,804252.0,23.75,23.79,23.66,23.7,804252.0
2016-09-09 15:00:00,23.7,23.72,23.51,23.52,2889982.0,23.7,23.72,23.51,23.52,2889982.0
2016-09-12 09:30:00,23.37,23.54,23.1,23.51,649306.0,23.37,23.54,23.1,23.51,649306.0
2016-09-12 10:00:00,23.51,23.65,23.5,23.62,986684.0,23.51,23.65,23.5,23.62,986684.0
2016-09-12 11:00:00,23.62,23.65,23.55,23.57,814626.0,23.62,23.65,23.55,23.57,814626.0
2016-09-12 12:00:00,23.57,23.59,23.55,23.58,540078.0,23.57,23.59,23.55,23.58,540078.0
2016-09-12 13:00:00,23.59,23.67,23.5,23.62,751121.0,23.59,23.67,23.5,23.62,751121.0
2016-09-12 14:00:00,23.61,23.75,23.6,23.71,858697.0,23.61,23.75,23.6,23.71,858697.0
2016-09-12 15:00:00,23.71,23.81,23.66,23.76,1948191.0,23.71,23.81,23.66,23.76,1948191.0
2016-09-13 09:30:00,23.6,23.73,23.56,23.61,638120.0,23.6,23.73,23.56,23.61,638120.0
2016-09-13 10:00:00,23.61,23.67,23.52,23.55,934398.0,23.61,23.67,23.52,23.55,934398.0
2016-09-13 11:00:00,23.54,23.56,23.42,23.44,1337104.0,23.54,23.56,23.42,23.44,1337104.0
2016-09-13 12:00:00,23.44,23.5,23.34,23.39,791310.0,23.44,23.5,23.34,23.39,791310.0
2016-09-13 13:00:00,23.39,23.53,23.31,23.4,964095.0,23.39,23.53,23.31,23.4,964095.0
2016-09-13 14:00:00,23.4,23.43,23.2,23.2,1915360.0,23.4,23.43,23.2,23.2,1915360.0
2016-09-13 15:00:00,23.21,23.36,23.15,23.26,4013383.0,23.21,23.36,23.15,23.26,4013383.0
2016-09-14 09:30:00,23.35,23.41,23.28,23.39,738487.0,23.35,23.41,23.28,23.39,738487.0
2016-09-14 10:00:00,23.38,23.43,23.25,23.29,1547751.0,23.38,23.43,23.25,23.29,1547751.0
2016-09-14 11:00:00,23.3,23.32,23.2,23.21,2271443.0,23.3,23.32,23.2,23.21,2271443.0
2016-09-14 12:00:00,23.21,23.24,22.96,22.99,3080346.0,23.21,23.24,22.96,22.99,3080346.0
2016-09-14 13:00:00,22.99,23.09,22.95,23.07,4214975.0,22.99,23.09,22.95,23.07,4214975.0
2016-09-14 14:00:00,23.07,23.18,23.0,23.16,1743980.0,23.07,23.18,23.0,23.16,1743980.0
2016-09-14 15:00:00,23.16,23.16,23.03,23.11,2510837.0,23.16,23.16,23.03,23.11,2510837.0
2016-09-15 09:30:00,23.15,23.31,23.14,23.24,1156196.0,23.15,23.31,23.14,23.24,1156196.0
2016-09-15 10:00:00,23.24,23.42,23.21,23.38,1791732.0,23.24,23.42,23.21,23.38,1791732.0
2016-09-15 11:00:00,23.38,23.45,23.33,23.39,1967891.0,23.38,23.45,23.33,23.39,1967891.0
2016-09-15 12:00:00,23.39,23.52,23.39,23.44,1082333.0,23.39,23.52,23.39,23.44,1082333.0
2016-09-15 13:00:00,23.44,23.66,23.44,23.61,2506998.0,23.44,23.66,23.44,23.61,2506998.0
2016-09-15 14:00:00,23.61,23.77,23.61,23.7,1503329.0,23.61,23.77,23.61,23.7,1503329.0
2016-09-15 15:00:00,23.69,23.72,23.59,23.62,2231210.0,23.69,23.72,23.59,23.62,2231210.0
2016-09-16 09:30:00,23.57,23.68,23.44,23.51,1384259.0,23.57,23.68,23.44,23.51,1384259.0
2016-09-16 10:00:00,23.5,23.58,23.37,23.51,732221.0,23.5,23.58,23.37,23.51,732221.0
2016-09-16 11:00:00,23.51,23.52,23.39,23.41,853310.0,23.51,23.52,23.39,23.41,853310.0
2016-09-16 12:00:00,23.41,23.51,23.38,23.43,608146.0,23.41,23.51,23.38,23.43,608146.0
2016-09-16 13:00:00,23.43,23.48,23.38,23.45,984405.0,23.43,23.48,23.38,23.45,984405.0
2016-09-16 14:00:00,23.44,23.54,23.43,23.49,1309488.0,23.44,23.54,23.43,23.49,1309488.0
2016-09-16 15:00:00,23.5,23.57,23.49,23.51,1861567.0,23.5,23.57,23.49,23.51,1861567.0
2016-09-19 09:30:00,23.6,23.72,23.6,23.7,570030.0,23.6,23.72,23.6,23.7,570030.0
2016-09-19 10:00:00,23.7,23.77,23.65,23.68,520787.0,23.7,23.77,23.65,23.68,520787.0
2016-09-19 11:00:00,23.68,23.71,23.63,23.68,519116.0,23.68,23.71,23.63,23.68,519116.0
2016-09-19 12:00:00,23.68,23.7,23.57,23.59,772034.0,23.68,23.7,23.57,23.59,772034.0
2016-09-19 13:00:00,23.58,23.62,23.46,23.53,1152570.0,23.58,23.62,23.46,23.53,1152570.0
2016-09-19 14:00:00,23.52,23.54,23.48,23.52,756463.0,23.52,23.54,23.48,23.52,756463.0
2016-09-19 15:00:00,23.52,23.55,23.45,23.52,2372304.0,23.52,23.55,23.45,23.52,2372304.0
2016-09-20 09:30:00,23.73,23.76,23.48,23.51,889193.0,23.73,23.76,23.48,23.51,889193.0
2016-09-20 10:00:00,23.51,23.56,23.26,23.32,4012389.0,23.51,23.56,23.26,23.32,4012389.0
2016-09-20 11:00:00,23.32,23.39,23.26,23.34,783961.0,23.32,23.39,23.26,23.34,783961.0
2016-09-20 12:00:00,23.34,23.38,23.29,23.29,716759.0,23.34,23.38,23.29,23.29,716759.0
2016-09-20 13:00:00,23.3,23.36,23.26,23.35,910830.0,23.3,23.36,23.26,23.35,910830.0
2016-09-20 14:00:00,23.35,23.39,23.34,23.38,1111073.0,23.35,23.39,23.34,23.38,1111073.0
2016-09-20 15:00:00,23.37,23.41,23.31,23.31,2905471.0,23.37,23.41,23.31,23.31,2905471.0
2016-09-21 09:30:00,23.36,23.5,23.36,23.48,1516252.0,23.36,23.5,23.36,23.48,1516252.0
2016-09-21 10:00:00,23.48,23.56,23.43,23.46,624215.0,23.48,23.56,23.43,23.46,624215.0
2016-09-21 11:00:00,23.46,23.49,23.4,23.44,610631.0,23.46,23.49,23.4,23.44,610631.0
2016-09-21 12:00:00,23.44,23.45,23.35,23.43,430250.0,23.44,23.45,23.35,23.43,430250.0
2016-09-21 13:00:00,23.43,23.47,23.39,23.4,408009.0,23.43,23.47,23.39,23.4,408009.0
2016-09-21 14:00:00,23.42,23.58,23.39,23.54,811109.0,23.42,23.58,23.39,23.54,811109.0
2016-09-21 15:00:00,23.55,23.78,23.52,23.72,1650327.0,23.55,23.78,23.52,23.72,1650327.0
2016-09-22 09:30:00,23.83,23.89,23.58,23.59,1250490.0,23.83,23.89,23.58,23.59,1250490.0
2016-09-22 10:00:00,23.59,23.6,23.46,23.57,1430056.0,23.59,23.6,23.46,23.57,1430056.0
2016-09-22 11:00:00,23.57,23.58,23.49,23.56,1524863.0,23.57,23.58,23.49,23.56,1524863.0
2016-09-22 12:00:00,23.56,23.67,23.54,23.67,735715.0,23.56,23.67,23.54,23.67,735715.0
2016-09-22 13:00:00,23.67,23.77,23.66,23.76,966318.0,23.67,23.77,23.66,23.76,966318.0
2016-09-22 14:00:00,23.76,23.77,23.64,23.73,1213541.0,23.76,23.77,23.64,23.73,1213541.0
2016-09-22 15:00:00,23.73,23.77,23.69,23.72,1922408.0,23.73,23.77,23.69,23.72,1922408.0
2016-09-23 09:30:00,23.64,23.77,23.61,23.65,899911.0,23.64,23.77,23.61,23.65,899911.0
2016-09-23 10:00:00,23.65,23.68,23.55,23.61,885546.0,23.65,23.68,23.55,23.61,885546.0
2016-09-23 11:00:00,23.6,23.62,23.54,23.57,866571.0,23.6,23.62,23.54,23.57,866571.0
2016-09-23 12:00:00,23.56,23.63,23.55,23.63,551729.0,23.56,23.63,23.55,23.63,551729.0
2016-09-23 13:00:00,23.63,23.68,23.59,23.68,810251.0,23.63,23.68,23.59,23.68,810251.0
2016-09-23 14:00:00,23.68,23.76,23.67,23.76,877222.0,23.68,23.76,23.67,23.76,877222.0
2016-09-23 15:00:00,23.75,23.83,23.71,23.71,1867042.0,23.75,23.83,23.71,23.71,1867042.0
2016-09-26 09:30:00,23.59,23.68,23.51,23.64,1311274.0,23.59,23.68,23.51,23.64,1311274.0
2016-09-26 10:00:00,23.65,23.76,23.63,23.71,920026.0,23.65,23.76,23.63,23.71,920026.0
2016-09-26 11:00:00,23.71,23.75,23.67,23.71,785476.0,23.71,23.75,23.67,23.71,785476.0
2016-09-26 12:00:00,23.71,23.81,23.7,23.79,559279.0,23.71,23.81,23.7,23.79,559279.0
2016-09-26 13:00:00,23.79,23.8,23.68,23.73,736308.0,23.79,23.8,23.68,23.73,736308.0
2016-09-26 14:00:00,23.73,23.78,23.72,23.77,498586.0,23.73,23.78,23.72,23.77,498586.0
2016-09-26 15:00:00,23.77,23.81,23.72,23.74,1871108.0,23.77,23.81,23.72,23.74,1871108.0
2016-09-27 09:30:00,23.73,23.78,23.49,23.55,1675920.0,23.73,23.78,23.49,23.55,1675920.0
2016-09-27 10:00:00,23.54,23.57,23.41,23.44,1437830.0,23.54,23.57,23.41,23.44,1437830.0
2016-09-27 11:00:00,23.44,23.5,23.44,23.46,1114126.0,23.44,23.5,23.44,23.46,1114126.0
2016-09-27 12:00:00,23.46,23.7,23.46,23.66,1469293.0,23.46,23.7,23.46,23.66,1469293.0
2016-09-27 13:00:00,23.66,23.75,23.65,23.7,1110121.0,23.66,23.75,23.65,23.7,1110121.0
2016-09-27 14:00:00,23.7,23.73,23.67,23.69,982890.0,23.7,23.73,23.67,23.69,982890.0
2016-09-27 15:00:00,23.69,23.73,23.63,23.71,3418143.0,23.69,23.73,23.63,23.71,3418143.0
2016-09-28 09:30:00,23.71,23.76,23.6,23.7,309922.0,23.71,23.76,23.6,23.7,309922.0
2016-09-28 10:00:00,23.7,23.72,23.58,23.62,469329.0,23.7,23.72,23.58,23.62,469329.0
2016-09-28 11:00:00,23.62,23.65,23.56,23.62,740588.0,23.62,23.65,23.56,23.62,740588.0
2016-09-28 12:00:00,23.63,23.67,23.59,23.64,439947.0,23.63,23.67,23.59,23.64,439947.0
2016-09-28 13:00:00,23.64,23.73,23.62,23.71,1212671.0,23.64,23.73,23.62,23.71,1212671.0
2016-09-28 14:00:00,23.71,23.74,23.65,23.73,977983.0,23.71,23.74,23.65,23.73,977983.0
2016-09-28 15:00:00,23.74,23.77,23.67,23.75,1594525.0,23.74,23.77,23.67,23.75,1594525.0
2016-09-29 09:30:00,23.74,23.81,23.7,23.8,524219.0,23.74,23.81,23.7,23.8,524219.0
2016-09-29 10:00:00,23.8,23.82,23.54,23.58,590194.0,23.8,23.82,23.54,23.58,590194.0
2016-09-29 11:00:00,23.58,23.6,23.43,23.46,1303344.0,23.58,23.6,23.43,23.46,1303344.0
2016-09-29 12:00:00,23.46,23.5,23.29,23.34,933505.0,23.46,23.5,23.29,23.34,933505.0
2016-09-29 13:00:00,23.34,23.36,23.16,23.2,934643.0,23.34,23.36,23.16,23.2,934643.0
2016-09-29 14:00:00,23.2,23.44,23.18,23.36,828230.0,23.2,23.44,23.18,23.36,828230.0
2016-09-29 15:00:00,23.35,23.38,23.29,23.3,1332037.0,23.35,23.38,23.29,23.3,1332037.0
2016-09-30 09:30:00,23.35,23.41,23.24,23.3,666298.0,23.35,23.41,23.24,23.3,666298.0
2016-09-30 10:00:00,23.3,23.59,23.29,23.57,1577691.0,23.3,23.59,23.29,23.57,1577691.0
2016-09-30 11:00:00,23.57,23.64,23.54,23.54,545026.0,23.57,23.64,23.54,23.54,545026.0
2016-09-30 12:00:00,23.54,23.67,23.53,23.66,475425.0,23.54,23.67,23.53,23.66,475425.0
2016-09-30 13:00:00,23.66,23.73,23.64,23.73,675141.0,23.66,23.73,23.64,23.73,675141.0
2016-09-30 14:00:00,23.72,23.81,23.68,23.75,687394.0,23.72,23.81,23.68,23.75,687394.0
2016-09-30 15:00:00,23.75,23.91,23.74,23.79,2425572.0,23.75,23.91,23.74,23.79,2425572.0
2016-10-03 09:30:00,23.68,23.69,23.47,23.48,489748.0,23.68,23.69,23.47,23.48,489748.0
2016-10-03 10:00:00,23.49,23.57,23.48,23.5,710424.0,23.49,23.57,23.48,23.5,710424.0
2016-10-03 11:00:00,23.5,23.5,23.39,23.44,606204.0,23.5,23.5,23.39,23.44,606204.0
2016-10-03 12:00:00,23.44,23.47,23.39,23.44,361190.0,23.44,23.47,23.39,23.44,361190.0
2016-10-03 13:00:00,23.45,23.47,23.41,23.46,416138.0,23.45,23.47,23.41,23.46,416138.0
2016-10-03 14:00:00,23.47,23.52,23.44,23.48,398640.0,23.47,23.52,23.44,23.48,398640.0
2016-10-03 15:00:00,23.48,23.52,23.44,23.5,1180082.0,23.48,23.52,23.44,23.5,1180082.0
2016-10-04 09:30:00,23.55,23.64,23.38,23.45,568841.0,23.55,23.64,23.38,23.45,568841.0
2016-10-04 10:00:00,23.45,23.45,23.34,23.38,813087.0,23.45,23.45,23.34,23.38,813087.0
2016-10-04 11:00:00,23.39,23.41,23.29,23.3,834242.0,23.39,23.41,23.29,23.3,834242.0
2016-10-04 12:00:00,23.3,23.34,23.26,23.29,374598.0,23.3,23.34,23.26,23.29,374598.0
2016-10-04 13:00:00,23.28,23.31,23.21,23.28,635799.0,23.28,23.31,23.21,23.28,635799.0
2016-10-04 14:00:00,23.28,23.3,23.18,23.19,493729.0,23.28,23.3,23.18,23.19,493729.0
2016-10-04 15:00:00,23.19,23.3,23.19,23.28,1475043.0,23.19,23.3,23.19,23.28,1475043.0
2016-10-05 09:30:00,23.28,23.36,23.28,23.35,424984.0,23.28,23.36,23.28,23.35,424984.0
2016-10-05 10:00:00,23.35,23.4,23.27,23.3,612964.0,23.35,23.4,23.27,23.3,612964.0
2016-10-05 11:00:00,23.29,23.38,23.28,23.37,743401.0,23.29,23.38,23.28,23.37,743401.0
2016-10-05 12:00:00,23.38,23.47,23.37,23.39,880171.0,23.38,23.47,23.37,23.39,880171.0
2016-10-05 13:00:00,23.39,23.5,23.38,23.48,466953.0,23.39,23.5,23.38,23.48,466953.0
2016-10-05 14:00:00,23.48,23.51,23.45,23.47,758400.0,23.48,23.51,23.45,23.47,758400.0
2016-10-05 15:00:00,23.48,23.51,23.39,23.43,1348227.0,23.48,23.51,23.39,23.43,1348227.0
2016-10-06 09:30:00,23.38,23.45,23.29,23.38,431046.0,23.38,23.45,23.29,23.38,431046.0
2016-10-06 10:00:00,23.37,23.44,23.32,23.39,464536.0,23.37,23.44,23.32,23.39,464536.0
2016-10-06 11:00:00,23.39,23.54,23.34,23.52,837405.0,23.39,23.54,23.34,23.52,837405.0
2016-10-06 12:00:00,23.53,23.56,23.45,23.51,642638.0,23.53,23.56,23.45,23.51,642638.0
2016-10-06 13:00:00,23.51,23.55,23.45,23.45,1316774.0,23.51,23.55,23.45,23.45,1316774.0
2016-10-06 14:00:00,23.44,23.46,23.39,23.44,418425.0,23.44,23.46,23.39,23.44,418425.0
2016-10-06 15:00:00,23.44,23.48,23.38,23.47,1397985.0,23.44,23.48,23.38,23.47,1397985.0
2016-10-07 09:30:00,23.58,23.65,23.49,23.51,282838.0,23.58,23.65,23.49,23.51,282838.0
2016-10-07 10:00:00,23.51,23.58,23.49,23.5,456400.0,23.51,23.58,23.49,23.5,456400.0
2016-10-07 11:00:00,23.5,23.53,23.38,23.39,755981.0,23.5,23.53,23.38,23.39,755981.0
2016-10-07 12:00:00,23.4,23.49,23.37,23.47,512075.0,23.4,23.49,23.37,23.47,512075.0
2016-10-07 13:00:00,23.47,23.56,23.44,23.52,350025.0,23.47,23.56,23.44,23.52,350025.0
2016-10-07 14:00:00,23.52,23.54,23.47,23.49,463729.0,23.52,23.54,23.47,23.49,463729.0
2016-10-07 15:00:00,23.49,23.53,23.47,23.48,1497948.0,23.49,23.53,23.47,23.48,1497948.0
2016-10-10 09:30:00,23.62,23.82,23.55,23.82,397043.0,23.62,23.82,23.55,23.82,397043.0
2016-10-10 10:00:00,23.82,23.88,23.76,23.79,635921.0,23.82,23.88,23.76,23.79,635921.0
2016-10-10 11:00:00,23.79,23.87,23.74,23.82,642092.0,23.79,23.87,23.74,23.82,642092.0
2016-10-10 12:00:00,23.82,23.85,23.77,23.79,312753.0,23.82,23.85,23.77,23.79,312753.0
2016-10-10 13:00:00,23.79,23.79,23.73,23.74,447129.0,23.79,23.79,23.73,23.74,447129.0
2016-10-10 14:00:00,23.74,23.83,23.73,23.79,285692.0,23.74,23.83,23.73,23.79,285692.0
2016-10-10 15:00:00,23.79,23.8,23.75,23.78,899339.0,23.79,23.8,23.75,23.78,899339.0
2016-10-11 09:30:00,23.62,23.74,23.47,23.5,1275739.0,23.62,23.74,23.47,23.5,1275739.0
2016-10-11 10:00:00,23.5,23.54,23.29,23.3,941444.0,23.5,23.54,23.29,23.3,941444.0
2016-10-11 11:00:00,23.3,23.37,23.24,23.31,735217.0,23.3,23.37,23.24,23.31,735217.0
2016-10-11 12:00:00,23.3,23.35,23.26,23.3,1007411.0,23.3,23.35,23.26,23.3,1007411.0
2016-10-11 13:00:00,23.29,23.31,23.09,23.09,894190.0,23.29,23.31,23.09,23.09,894190.0
2016-10-11 14:00:00,23.09,23.15,23.01,23.09,924898.0,23.09,23.15,23.01,23.09,924898.0
2016-10-11 15:00:00,23.09,23.22,23.08,23.17,2602759.0,23.09,23.22,23.08,23.17,2602759.0
2016-10-12 09:30:00,23.16,23.25,23.11,23.24,2035965.0,23.16,23.25,23.11,23.24,2035965.0
2016-10-12 10:00:00,23.24,23.36,23.17,23.21,1363479.0,23.24,23.36,23.17,23.21,1363479.0
2016-10-12 11:00:00,23.22,23.33,23.21,23.28,1096987.0,23.22,23.33,23.21,23.28,1096987.0
2016-10-12 12:00:00,23.28,23.37,23.27,23.32,1356438.0,23.28,23.37,23.27,23.32,1356438.0
2016-10-12 13:00:00,23.31,23.35,23.29,23.33,398542.0,23.31,23.35,23.29,23.33,398542.0
2016-10-12 14:00:00,23.33,23.39,23.27,23.28,952883.0,23.33,23.39,23.27,23.28,952883.0
2016-10-12 15:00:00,23.28,23.29,23.18,23.18,2831479.0,23.28,23.29,23.18,23.18,2831479.0
2016-10-13 09:30:00,23.05,23.07,22.98,23.02,446999.0,23.05,23.07,22.98,23.02,446999.0
2016-10-13 10:00:00,23.02,23.02,22.9,22.99,2797015.0,23.02,23.02,22.9,22.99,2797015.0
2016-10-13 11:00:00,22.99,23.18,22.88,23.1,1562002.0,22.99,23.18,22.88,23.1,1562002.0
2016-10-13 12:00:00,23.1,23.18,23.08,23.13,584242.0,23.1,23.18,23.08,23.13,584242.0
2016-10-13 13:00:00,23.12,23.17,23.07,23.16,776638.0,23.12,23.17,23.07,23.16,776638.0
2016-10-13 14:00:00,23.16,23.25,23.15,23.24,1453731.0,23.16,23.25,23.15,23.24,1453731.0
2016-10-13 15:00:00,23.25,23.25,23.13,23.15,1350959.0,23.25,23.25,23.13,23.15,1350959.0
2016-10-14 09:30:00,23.24,23.3,23.22,23.26,266078.0,23.24,23.3,23.22,23.26,266078.0
2016-10-14 10:00:00,23.25,23.25,23.16,23.19,598755.0,23.25,23.25,23.16,23.19,598755.0
2016-10-14 11:00:00,23.19,23.2,22.97,22.98,1077018.0,23.19,23.2,22.97,22.98,1077018.0
2016-10-14 12:00:00,22.97,23.02,22.96,22.98,591783.0,22.97,23.02,22.96,22.98,591783.0
2016-10-14 13:00:00,22.98,23.1,22.95,23.05,666186.0,22.98,23.1,22.95,23.05,666186.0
2016-10-14 14:00:00,23.05,23.07,22.98,23.0,762953.0,23.05,23.07,22.98,23.0,762953.0
2016-10-14 15:00:00,22.99,23.03,22.93,22.96,1767847.0,22.99,23.03,22.93,22.96,1767847.0
2016-10-17 09:30:00,22.91,22.93,22.81,22.85,301640.0,22.91,22.93,22.81,22.85,301640.0
2016-10-17 10:00:00,22.86,22.93,22.82,22.83,532487.0,22.86,22.93,22.82,22.83,532487.0
2016-10-17 11:00:00,22.83,22.94,22.78,22.92,701420.0,22.83,22.94,22.78,22.92,701420.0
2016-10-17 12:00:00,22.91,22.91,22.79,22.83,581639.0,22.91,22.91,22.79,22.83,581639.0
2016-10-17 13:00:00,22.83,22.86,22.76,22.8,513570.0,22.83,22.86,22.76,22.8,513570.0
2016-10-17 14:00:00,22.8,22.87,22.79,22.86,484655.0,22.8,22.87,22.79,22.86,484655.0
2016-10-17 15:00:00,22.85,22.86,22.78,22.82,1129904.0,22.85,22.86,22.78,22.82,1129904.0
2016-10-18 09:30:00,23.01,23.05,22.83,22.92,357797.0,23.01,23.05,22.83,22.92,357797.0
2016-10-18 10:00:00,22.92,23.03,22.9,22.98,544474.0,22.92,23.03,22.9,22.98,544474.0
2016-10-18 11:00:00,22.98,23.06,22.97,23.06,469440.0,22.98,23.06,22.97,23.06,469440.0
2016-10-18 12:00:00,23.06,23.08,23.03,23.05,300889.0,23.06,23.08,23.03,23.05,300889.0
2016-10-18 13:00:00,23.05,23.11,23.02,23.11,386092.0,23.05,23.11,23.02,23.11,386092.0
2016-10-18 14:00:00,23.11,23.18,23.09,23.14,540885.0,23.11,23.18,23.09,23.14,540885.0
2016-10-18 15:00:00,23.14,23.17,23.06,23.11,1419812.0,23.14,23.17,23.06,23.11,1419812.0
2016-10-19 09:30:00,23.24,23.27,22.99,23.07,1284755.0,23.24,23.27,22.99,23.07,1284755.0
2016-10-19 10:00:00,23.07,23.14,23.03,23.08,982471.0,23.07,23.14,23.03,23.08,982471.0
2016-10-19 11:00:00,23.09,23.09,22.94,22.95,883533.0,23.09,23.09,22.94,22.95,883533.0
2016-10-19 12:00:00,22.95,22.99,22.93,22.99,300033.0,22.95,22.99,22.93,22.99,300033.0
2016-10-19 13:00:00,22.99,23.03,22.97,23.02,399370.0,22.99,23.03,22.97,23.02,399370.0
2016-10-19 14:00:00,23.02,23.03,22.87,22.92,831984.0,23.02,23.03,22.87,22.92,831984.0
2016-10-19 15:00:00,22.92,22.96,22.87,22.88,1115248.0,22.92,22.96,22.87,22.88,1115248.0
2016-10-20 09:30:00,22.86,22.87,22.74,22.76,491191.0,22.86,22.87,22.74,22.76,491191.0
2016-10-20 10:00:00,22.76,22.88,22.7,22.71,1263534.0,22.76,22.88,22.7,22.71,1263534.0
2016-10-20 11:00:00,22.71,22.78,22.67,22.78,685506.0,22.71,22.78,22.67,22.78,685506.0
2016-10-20 12:00:00,22.78,22.9,22.78,22.88,662572.0,22.78,22.9,22.78,22.88,662572.0
2016-10-20 13:00:00,22.88,23.02,22.86,22.93,764548.0,22.88,23.02,22.86,22.93,764548.0
2016-10-20 14:00:00,22.93,23.03,22.92,23.0,653898.0,22.93,23.03,22.92,23.0,653898.0
2016-10-20 15:00:00,23.0,23.02,22.95,23.0,3364215.0,23.0,23.02,22.95,23.0,3364215.0
2016-10-21 09:30:00,22.84,22.87,22.69,22.7,894493.0,22.84,22.87,22.69,22.7,894493.0
2016-10-21 10:00:00,22.7,22.78,22.62,22.73,987409.0,22.7,22.78,22.62,22.73,987409.0
2016-10-21 11:00:00,22.73,22.79,22.67,22.76,432263.0,22.73,22.79,22.67,22.76,432263.0
2016-10-21 12:00:00,22.76,22.78,22.71,22.77,767268.0,22.76,22.78,22.71,22.77,767268.0
2016-10-21 13:00:00,22.77,22.9,22.76,22.87,791204.0,22.77,22.9,22.76,22.87,791204.0
2016-10-21 14:00:00,22.87,22.91,22.81,22.89,1217304.0,22.87,22.91,22.81,22.89,1217304.0
2016-10-21 15:00:00,22.89,22.9,22.79,22.81,1339324.0,22.89,22.9,22.79,22.81,1339324.0
2016-10-24 09:30:00,22.96,23.0,22.86,22.98,636019.0,22.96,23.0,22.86,22.98,636019.0
2016-10-24 10:00:00,22.97,23.04,22.89,22.91,813305.0,22.97,23.04,22.89,22.91,813305.0
2016-10-24 11:00:00,22.91,22.97,22.88,22.93,684983.0,22.91,22.97,22.88,22.93,684983.0
2016-10-24 12:00:00,22.92,22.99,22.92,22.96,434913.0,22.92,22.99,22.92,22.96,434913.0
2016-10-24 13:00:00,22.96,22.96,22.9,22.94,658918.0,22.96,22.96,22.9,22.94,658918.0
2016-10-24 14:00:00,22.94,22.97,22.9,22.95,812121.0,22.94,22.97,22.9,22.95,812121.0
2016-10-24 15:00:00,22.95,23.01,22.93,22.96,2000863.0,22.95,23.01,22.93,22.96,2000863.0
2016-10-25 09:30:00,22.97,22.97,22.82,22.88,497768.0,22.97,22.97,22.82,22.88,497768.0
2016-10-25 10:00:00,22.88,22.93,22.78,22.82,719256.0,22.88,22.93,22.78,22.82,719256.0
2016-10-25 11:00:00,22.82,22.83,22.65,22.66,2323077.0,22.82,22.83,22.65,22.66,2323077.0
2016-10-25 12:00:00,22.66,22.76,22.65,22.67,755286.0,22.66,22.76,22.65,22.67,755286.0
2016-10-25 13:00:00,22.68,22.68,22.58,22.63,786597.0,22.68,22.68,22.58,22.63,786597.0
2016-10-25 14:00:00,22.62,22.66,22.52,22.53,1479875.0,22.62,22.66,22.52,22.53,1479875.0
2016-10-25 15:00:00,22.53,22.55,22.37,22.44,5046324.0,22.53,22.55,22.37,22.44,5046324.0
2016-10-26 09:30:00,22.45,22.45,21.82,22.29,3362471.0,22.45,22.45,21.82,22.29,3362471.0
2016-10-26 10:00:00,22.28,22.49,22.21,22.37,3568933.0,22.28,22.49,22.21,22.37,3568933.0
2016-10-26 11:00:00,22.37,22.54,22.3,22.42,2671364.0,22.37,22.54,22.3,22.42,2671364.0
2016-10-26 12:00:00,22.42,22.44,22.25,22.25,1195167.0,22.42,22.44,22.25,22.25,1195167.0
2016-10-26 13:00:00,22.26,22.29,22.09,22.09,1317005.0,22.26,22.29,22.09,22.09,1317005.0
2016-10-26 14:00:00,22.09,22.1,21.92,21.99,2029583.0,22.09,22.1,21.92,21.99,2029583.0
2016-10-26 15:00:00,21.99,22.14,21.96,22.09,3628323.0,21.99,22.14,21.96,22.09,3628323.0
2016-10-27 09:30:00,22.17,22.19,21.59,21.68,1385632.0,22.17,22.19,21.59,21.68,1385632.0
2016-10-27 10:00:00,21.68,21.76,21.54,21.62,2916244.0,21.68,21.76,21.54,21.62,2916244.0
2016-10-27 11:00:00,21.62,21.72,21.59,21.7,2006127.0,21.62,21.72,21.59,21.7,2006127.0
2016-10-27 12:00:00,21.7,21.86,21.66,21.73,1312612.0,21.7,21.86,21.66,21.73,1312612.0
2016-10-27 13:00:00,21.72,21.73,21.58,21.61,1357274.0,21.72,21.73,21.58,21.61,1357274.0
2016-10-27 14:00:00,21.61,21.65,21.52,21.54,2173972.0,21.61,21.65,21.52,21.54,2173972.0
2016-10-27 15:00:00,21.55,21.6,21.43,21.49,3287987.0,21.55,21.6,21.43,21.49,3287987.0
2016-10-28 09:30:00,21.46,22.27,21.4,22.19,3269075.0,21.46,22.27,21.4,22.19,3269075.0
2016-10-28 10:00:00,22.19,22.36,22.1,22.34,3326227.0,22.19,22.36,22.1,22.34,3326227.0
2016-10-28 11:00:00,22.33,22.36,22.22,22.22,2022411.0,22.33,22.36,22.22,22.22,2022411.0
2016-10-28 12:00:00,22.23,22.43,22.21,22.37,1553441.0,22.23,22.43,22.21,22.37,1553441.0
2016-10-28 13:00:00,22.35,22.38,22.18,22.19,1682717.0,22.35,22.38,22.18,22.19,1682717.0
2016-10-28 14:00:00,22.19,22.2,22.01,22.16,1442971.0,22.19,22.2,22.01,22.16,1442971.0
2016-10-28 15:00:00,22.16,22.17,22.07,22.1,2865848.0,22.16,22.17,22.07,22.1,2865848.0
2016-10-31 09:30:00,21.93,21.98,21.8,21.98,1032471.0,21.93,21.98,21.8,21.98,1032471.0
2016-10-31 10:00:00,21.98,22.1,21.94,22.04,1404737.0,21.98,22.1,21.94,22.04,1404737.0
2016-10-31 11:00:00,22.04,22.14,22.0,22.11,822439.0,22.04,22.14,22.0,22.11,822439.0
2016-10-31 12:00:00,22.1,22.19,22.06,22.18,1083038.0,22.1,22.19,22.06,22.18,1083038.0
2016-10-31 13:00:00,22.18,22.19,22.12,22.14,974085.0,22.18,22.19,22.12,22.14,974085.0
2016-10-31 14:00:00,22.14,22.16,22.06,22.08,884439.0,22.14,22.16,22.06,22.08,884439.0
2016-10-31 15:00:00,22.08,22.12,21.96,22.01,3535807.0,22.08,22.12,21.96,22.01,3535807.0
2016-11-01 09:30:00,22.0,22.04,21.79,21.96,1299602.0,22.0,22.04,21.79,21.96,1299602.0
2016-11-01 10:00:00,21.95,21.98,21.78,21.85,1076701.0,21.95,21.98,21.78,21.85,1076701.0
2016-11-01 11:00:00,21.85,21.87,21.74,21.79,764660.0,21.85,21.87,21.74,21.79,764660.0
2016-11-01 12:00:00,21.79,21.8,21.66,21.7,755471.0,21.79,21.8,21.66,21.7,755471.0
2016-11-01 13:00:00,21.7,21.72,21.59,21.59,670533.0,21.7,21.72,21.59,21.59,670533.0
2016-11-01 14:00:00,21.59,21.67,21.54,21.59,904339.0,21.59,21.67,21.54,21.59,904339.0
2016-11-01 15:00:00,21.59,21.77,21.58,21.71,1683036.0,21.59,21.77,21.58,21.71,1683036.0
2016-11-02 09:30:00,21.71,21.74,21.61,21.73,513869.0,21.71,21.74,21.61,21.73,513869.0
2016-11-02 10:00:00,21.72,21.79,21.67,21.7,711474.0,21.72,21.79,21.67,21.7,711474.0
2016-11-02 11:00:00,21.7,21.8,21.65,21.77,1268818.0,21.7,21.8,21.65,21.77,1268818.0
2016-11-02 12:00:00,21.77,21.8,21.68,21.73,715311.0,21.77,21.8,21.68,21.73,715311.0
2016-11-02 13:00:00,21.72,21.73,21.62,21.68,676492.0,21.72,21.73,21.62,21.68,676492.0
2016-11-02 14:00:00,21.68,21.71,21.58,21.62,936388.0,21.68,21.71,21.58,21.62,936388.0
2016-11-02 15:00:00,21.62,21.69,21.6,21.6,1840574.0,21.62,21.69,21.6,21.6,1840574.0
2016-11-03 09:30:00,21.55,21.87,21.55,21.8,588399.0,21.55,21.87,21.55,21.8,588399.0
2016-11-03 10:00:00,21.8,21.86,21.69,21.71,984135.0,21.8,21.86,21.69,21.71,984135.0
2016-11-03 11:00:00,21.71,21.78,21.71,21.75,521931.0,21.71,21.78,21.71,21.75,521931.0
2016-11-03 12:00:00,21.75,21.75,21.66,21.69,630594.0,21.75,21.75,21.66,21.69,630594.0
2016-11-03 13:00:00,21.69,21.69,21.6,21.67,712567.0,21.69,21.69,21.6,21.67,712567.0
2016-11-03 14:00:00,21.67,21.74,21.65,21.71,1326388.0,21.67,21.74,21.65,21.71,1326388.0
2016-11-03 15:00:00,21.71,21.71,21.49,21.55,2298934.0,21.71,21.71,21.49,21.55,2298934.0
2016-11-04 09:30:00,21.49,21.66,21.21,21.51,1022248.0,21.49,21.66,21.21,21.51,1022248.0
2016-11-04 10:00:00,21.52,21.63,21.45,21.63,1120526.0,21.52,21.63,21.45,21.63,1120526.0
2016-11-04 11:00:00,21.63,21.79,21.63,21.79,853350.0,21.63,21.79,21.63,21.79,853350.0
2016-11-04 12:00:00,21.79,21.88,21.75,21.78,723464.0,21.79,21.88,21.75,21.78,723464.0
2016-11-04 13:00:00,21.78,21.81,21.7,21.73,725046.0,21.78,21.81,21.7,21.73,725046.0
2016-11-04 14:00:00,21.73,21.75,21.66,21.68,1462802.0,21.73,21.75,21.66,21.68,1462802.0
2016-11-04 15:00:00,21.68,21.68,21.56,21.57,1741368.0,21.68,21.68,21.56,21.57,1741368.0
2016-11-07 09:30:00,21.85,21.91,21.79,21.91,575426.0,21.85,21.91,21.79,21.91,575426.0
2016-11-07 10:00:00,21.91,21.98,21.79,21.98,895404.0,21.91,21.98,21.79,21.98,895404.0
2016-11-07 11:00:00,21.98,22.0,21.9,21.95,766491.0,21.98,22.0,21.9,21.95,766491.0
2016-11-07 12:00:00,21.95,22.02,21.93,22.0,589832.0,21.95,22.02,21.93,22.0,589832.0
2016-11-07 13:00:00,22.0,22.02,21.95,21.99,654584.0,22.0,22.02,21.95,21.99,654584.0
2016-11-07 14:00:00,21.99,22.01,21.93,22.0,1280132.0,21.99,22.01,21.93,22.0,1280132.0
2016-11-07 15:00:00,22.0,22.05,21.92,22.04,2476447.0,22.0,22.05,21.92,22.04,2476447.0
2016-11-08 09:30:00,21.96,21.96,21.78,21.8,451192.0,21.96,21.96,21.78,21.8,451192.0
2016-11-08 10:00:00,21.8,22.0,21.8,21.98,1826934.0,21.8,22.0,21.8,21.98,1826934.0
2016-11-08 11:00:00,21.98,22.16,21.97,22.14,948308.0,21.98,22.16,21.97,22.14,948308.0
2016-11-08 12:00:00,22.14,22.22,22.12,22.22,584448.0,22.14,22.22,22.12,22.22,584448.0
2016-11-08 13:00:00,22.22,22.28,22.16,22.27,1030783.0,22.22,22.28,22.16,22.27,1030783.0
2016-11-08 14:00:00,22.27,22.27,22.16,22.21,1053806.0,22.27,22.27,22.16,22.21,1053806.0
2016-11-08 15:00:00,22.2,22.33,22.19,22.25,2349895.0,22.2,22.33,22.19,22.25,2349895.0
2016-11-09 09:30:00,21.98,22.24,21.79,21.8,1732065.0,21.98,22.24,21.79,21.8,1732065.0
2016-11-09 10:00:00,21.8,21.81,21.2,21.48,3360063.0,21.8,21.81,21.2,21.48,3360063.0
2016-11-09 11:00:00,21.48,21.84,21.45,21.75,2958399.0,21.48,21.84,21.45,21.75,2958399.0
2016-11-09 12:00:00,21.75,21.79,21.62,21.77,1633387.0,21.75,21.79,21.62,21.77,1633387.0
2016-11-09 13:00:00,21.78,21.83,21.6,21.73,2103513.0,21.78,21.83,21.6,21.73,2103513.0
2016-11-09 14:00:00,21.73,21.89,21.7,21.79,1272004.0,21.73,21.89,21.7,21.79,1272004.0
2016-11-09 15:00:00,21.79,21.87,21.76,21.84,2808119.0,21.79,21.87,21.76,21.84,2808119.0
2016-11-10 09:30:00,22.06,22.34,22.05,22.15,1328214.0,22.06,22.34,22.05,22.15,1328214.0
2016-11-10 10:00:00,22.15,22.15,21.78,21.92,2404414.0,22.15,22.15,21.78,21.92,2404414.0
2016-11-10 11:00:00,21.91,21.99,21.81,21.91,2350191.0,21.91,21.99,21.81,21.91,2350191.0
2016-11-10 12:00:00,21.92,21.95,21.8,21.92,1328139.0,21.92,21.95,21.8,21.92,1328139.0
2016-11-10 13:00:00,21.92,22.03,21.89,22.01,943311.0,21.92,22.03,21.89,22.01,943311.0
2016-11-10 14:00:00,22.0,22.01,21.9,21.98,611585.0,22.0,22.01,21.9,21.98,611585.0
2016-11-10 15:00:00,21.99,22.0,21.86,21.88,1570694.0,21.99,22.0,21.86,21.88,1570694.0
2016-11-11 09:30:00,21.72,21.85,21.66,21.71,260074.0,21.72,21.85,21.66,21.71,260074.0
2016-11-11 10:00:00,21.71,21.83,21.61,21.64,506496.0,21.71,21.83,21.61,21.64,506496.0
2016-11-11 11:00:00,21.64,21.72,21.58,21.65,640244.0,21.64,21.72,21.58,21.65,640244.0
2016-11-11 12:00:00,21.64,21.76,21.63,21.7,635870.0,21.64,21.76,21.63,21.7,635870.0
2016-11-11 13:00:00,21.7,21.75,21.62,21.63,547043.0,21.7,21.75,21.62,21.63,547043.0
2016-11-11 14:00:00,21.63,21.67,21.54,21.54,674670.0,21.63,21.67,21.54,21.54,674670.0
2016-11-11 15:00:00,21.55,21.58,21.44,21.5,2474717.0,21.55,21.58,21.44,21.5,2474717.0
2016-11-14 09:30:00,21.47,21.55,21.33,21.33,453648.0,21.47,21.55,21.33,21.33,453648.0
2016-11-14 10:00:00,21.34,21.41,21.16,21.17,991026.0,21.34,21.41,21.16,21.17,991026.0
2016-11-14 11:00:00,21.17,21.27,20.88,21.01,1709957.0,21.17,21.27,20.88,21.01,1709957.0
2016-11-14 12:00:00,21.01,21.04,20.77,20.99,2574207.0,21.01,21.04,20.77,20.99,2574207.0
2016-11-14 13:00:00,20.99,20.99,20.79,20.83,1392850.0,20.99,20.99,20.79,20.83,1392850.0
2016-11-14 14:00:00,20.83,20.87,20.64,20.74,2213515.0,20.83,20.87,20.64,20.74,2213515.0
2016-11-14 15:00:00,20.74,20.8,20.71,20.79,3986333.0,20.74,20.8,20.71,20.79,3986333.0
2016-11-15 09:30:00,20.79,21.03,20.62,20.96,963087.0,20.79,21.03,20.62,20.96,963087.0
2016-11-15 10:00:00,20.97,21.17,20.94,21.11,2134444.0,20.97,21.17,20.94,21.11,2134444.0
2016-11-15 11:00:00,21.12,21.14,21.01,21.04,1163880.0,21.12,21.14,21.01,21.04,1163880.0
2016-11-15 12:00:00,21.05,21.06,21.01,21.05,795801.0,21.05,21.06,21.01,21.05,795801.0
2016-11-15 13:00:00,21.05,21.12,21.03,21.11,676382.0,21.05,21.12,21.03,21.11,676382.0
2016-11-15 14:00:00,21.11,21.2,21.1,21.16,1141399.0,21.11,21.2,21.1,21.16,1141399.0
2016-11-15 15:00:00,21.16,21.2,21.12,21.15,1920524.0,21.16,21.2,21.12,21.15,1920524.0
2016-11-16 09:30:00,21.15,21.35,21.14,21.3,659040.0,21.15,21.35,21.14,21.3,659040.0
2016-11-16 10:00:00,21.3,21.46,21.29,21.32,919243.0,21.3,21.46,21.29,21.32,919243.0
2016-11-16 11:00:00,21.32,21.4,21.28,21.32,699377.0,21.32,21.4,21.28,21.32,699377.0
2016-11-16 12:00:00,21.32,21.33,21.25,21.3,532419.0,21.32,21.33,21.25,21.3,532419.0
2016-11-16 13:00:00,21.3,21.42,21.26,21.39,655018.0,21.3,21.42,21.26,21.39,655018.0
2016-11-16 14:00:00,21.39,21.42,21.33,21.39,800622.0,21.39,21.42,21.33,21.39,800622.0
2016-11-16 15:00:00,21.39,21.4,21.35,21.37,1401465.0,21.39,21.4,21.35,21.37,1401465.0
2016-11-17 09:30:00,21.46,21.56,21.41,21.53,692781.0,21.46,21.56,21.41,21.53,692781.0
2016-11-17 10:00:00,21.54,21.72,21.54,21.62,1486135.0,21.54,21.72,21.54,21.62,1486135.0
2016-11-17 11:00:00,21.62,21.67,21.57,21.61,449952.0,21.62,21.67,21.57,21.61,449952.0
2016-11-17 12:00:00,21.61,21.67,21.58,21.61,463911.0,21.61,21.67,21.58,21.61,463911.0
2016-11-17 13:00:00,21.61,21.63,21.52,21.53,616896.0,21.61,21.63,21.52,21.53,616896.0
2016-11-17 14:00:00,21.53,21.62,21.52,21.6,424707.0,21.53,21.62,21.52,21.6,424707.0
2016-11-17 15:00:00,21.61,21.66,21.6,21.62,1465566.0,21.61,21.66,21.6,21.62,1465566.0
2016-11-18 09:30:00,21.59,21.68,21.41,21.42,1144738.0,21.59,21.68,21.41,21.42,1144738.0
2016-11-18 10:00:00,21.41,21.45,21.29,21.45,1255225.0,21.41,21.45,21.29,21.45,1255225.0
2016-11-18 11:00:00,21.44,21.45,21.32,21.33,595440.0,21.44,21.45,21.32,21.33,595440.0
2016-11-18 12:00:00,21.33,21.34,21.29,21.33,400350.0,21.33,21.34,21.29,21.33,400350.0
2016-11-18 13:00:00,21.33,21.38,21.29,21.36,380613.0,21.33,21.38,21.29,21.36,380613.0
2016-11-18 14:00:00,21.36,21.41,21.34,21.35,670720.0,21.36,21.41,21.34,21.35,670720.0
2016-11-18 15:00:00,21.34,21.41,21.33,21.35,953918.0,21.34,21.41,21.33,21.35,953918.0
2016-11-21 09:30:00,21.39,21.59,21.35,21.5,425584.0,21.39,21.59,21.35,21.5,425584.0
2016-11-21 10:00:00,21.5,21.5,21.38,21.42,641375.0,21.5,21.5,21.38,21.42,641375.0
2016-11-21 11:00:00,21.42,21.52,21.38,21.52,898589.0,21.42,21.52,21.38,21.52,898589.0
2016-11-21 12:00:00,21.52,21.67,21.49,21.61,1081576.0,21.52,21.67,21.49,21.61,1081576.0
2016-11-21 13:00:00,21.6,21.67,21.57,21.6,530041.0,21.6,21.67,21.57,21.6,530041.0
2016-11-21 14:00:00,21.6,21.61,21.5,21.52,593059.0,21.6,21.61,21.5,21.52,593059.0
2016-11-21 15:00:00,21.51,21.52,21.4,21.46,1935523.0,21.51,21.52,21.4,21.46,1935523.0
2016-11-22 09:30:00,20.8,21.0,20.64,20.83,2602264.0,20.8,21.0,20.64,20.83,2602264.0
2016-11-22 10:00:00,20.83,20.86,20.66,20.67,1892158.0,20.83,20.86,20.66,20.67,1892158.0
2016-11-22 11:00:00,20.67,20.67,20.42,20.47,2367997.0,20.67,20.67,20.42,20.47,2367997.0
2016-11-22 12:00:00,20.48,20.84,20.46,20.76,1979790.0,20.48,20.84,20.46,20.76,1979790.0
2016-11-22 13:00:00,20.77,20.77,20.66,20.75,1392252.0,20.77,20.77,20.66,20.75,1392252.0
2016-11-22 14:00:00,20.76,20.81,20.74,20.75,1268946.0,20.76,20.81,20.74,20.75,1268946.0
2016-11-22 15:00:00,20.75,20.86,20.72,20.84,3198587.0,20.75,20.86,20.72,20.84,3198587.0
2016-11-23 09:30:00,20.7,20.91,20.7,20.85,496125.0,20.7,20.91,20.7,20.85,496125.0
2016-11-23 10:00:00,20.85,20.99,20.79,20.82,1499423.0,20.85,20.99,20.79,20.82,1499423.0
2016-11-23 11:00:00,20.82,20.86,20.77,20.84,985432.0,20.82,20.86,20.77,20.84,985432.0
2016-11-23 12:00:00,20.84,20.94,20.83,20.91,663723.0,20.84,20.94,20.83,20.91,663723.0
2016-11-23 13:00:00,20.91,20.95,20.85,20.9,703645.0,20.91,20.95,20.85,20.9,703645.0
2016-11-23 14:00:00,20.9,20.98,20.88,20.9,711809.0,20.9,20.98,20.88,20.9,711809.0
2016-11-23 15:00:00,20.91,21.0,20.9,20.98,1354159.0,20.91,21.0,20.9,20.98,1354159.0
2016-11-25 09:30:00,21.05,21.18,21.05,21.16,414182.0,21.05,21.18,21.05,21.16,414182.0
2016-11-25 10:00:00,21.15,21.3,21.1,21.22,808854.0,21.15,21.3,21.1,21.22,808854.0
2016-11-25 11:00:00,21.22,21.25,21.16,21.16,694838.0,21.22,21.25,21.16,21.16,694838.0
2016-11-25 12:00:00,21.16,21.19,21.11,21.14,888282.0,21.16,21.19,21.11,21.14,888282.0
2016-11-28 09:30:00,21.04,21.15,20.95,21.01,526095.0,21.04,21.15,20.95,21.01,526095.0
2016-11-28 10:00:00,21.0,21.02,20.87,20.92,1198711.0,21.0,21.02,20.87,20.92,1198711.0
2016-11-28 11:00:00,20.92,20.93,20.75,20.82,1438622.0,20.92,20.93,20.75,20.82,1438622.0
2016-11-28 12:00:00,20.83,20.94,20.81,20.86,558507.0,20.83,20.94,20.81,20.86,558507.0
2016-11-28 13:00:00,20.85,20.88,20.79,20.8,453488.0,20.85,20.88,20.79,20.8,453488.0
2016-11-28 14:00:00,20.8,20.81,20.76,20.78,801437.0,20.8,20.81,20.76,20.78,801437.0
2016-11-28 15:00:00,20.78,20.81,20.7,20.76,1954316.0,20.78,20.81,20.7,20.76,1954316.0
2016-11-29 09:30:00,20.74,20.98,20.73,20.8,542693.0,20.74,20.98,20.73,20.8,542693.0
2016-11-29 10:00:00,20.8,20.89,20.76,20.77,828805.0,20.8,20.89,20.76,20.77,828805.0
2016-11-29 11:00:00,20.76,20.78,20.71,20.73,1287959.0,20.76,20.78,20.71,20.73,1287959.0
2016-11-29 12:00:00,20.74,20.85,20.72,20.85,724729.0,20.74,20.85,20.72,20.85,724729.0
2016-11-29 13:00:00,20.85,20.88,20.79,20.8,513207.0,20.85,20.88,20.79,20.8,513207.0
2016-11-29 14:00:00,20.81,20.87,20.77,20.78,630726.0,20.81,20.87,20.77,20.78,630726.0
2016-11-29 15:00:00,20.78,20.78,20.73,20.78,1663355.0,20.78,20.78,20.73,20.78,1663355.0
2016-11-30 09:30:00,20.8,20.8,20.52,20.53,592894.0,20.8,20.8,20.52,20.53,592894.0
2016-11-30 10:00:00,20.54,20.56,20.38,20.53,950027.0,20.54,20.56,20.38,20.53,950027.0
2016-11-30 11:00:00,20.52,20.67,20.52,20.63,817713.0,20.52,20.67,20.52,20.63,817713.0
2016-11-30 12:00:00,20.63,20.63,20.57,20.59,458946.0,20.63,20.63,20.57,20.59,458946.0
2016-11-30 13:00:00,20.59,20.65,20.53,20.54,695016.0,20.59,20.65,20.53,20.54,695016.0
2016-11-30 14:00:00,20.54,20.54,20.41,20.44,714063.0,20.54,20.54,20.41,20.44,714063.0
2016-11-30 15:00:00,20.44,20.56,20.43,20.46,2966267.0,20.44,20.56,20.43,20.46,2966267.0
2016-12-01 09:30:00,20.46,20.53,20.32,20.36,806386.0,20.46,20.53,20.32,20.36,806386.0
2016-12-01 10:00:00,20.37,20.39,20.05,20.06,1092040.0,20.37,20.39,20.05,20.06,1092040.0
2016-12-01 11:00:00,20.06,20.13,19.67,19.89,3849662.0,20.06,20.13,19.67,19.89,3849662.0
2016-12-01 12:00:00,19.89,19.97,19.85,19.95,1024326.0,19.89,19.97,19.85,19.95,1024326.0
2016-12-01 13:00:00,19.95,20.0,19.86,19.98,1955274.0,19.95,20.0,19.86,19.98,1955274.0
2016-12-01 14:00:00,19.97,20.21,19.93,20.17,2576312.0,19.97,20.21,19.93,20.17,2576312.0
2016-12-01 15:00:00,20.17,20.17,20.05,20.08,3474395.0,20.17,20.17,20.05,20.08,3474395.0
2016-12-02 09:30:00,20.13,20.33,20.03,20.33,1079665.0,20.13,20.33,20.03,20.33,1079665.0
2016-12-02 10:00:00,20.32,20.55,20.3,20.46,2700200.0,20.32,20.55,20.3,20.46,2700200.0
2016-12-02 11:00:00,20.45,20.5,20.36,20.37,2347494.0,20.45,20.5,20.36,20.37,2347494.0
2016-12-02 12:00:00,20.36,20.39,20.29,20.33,894843.0,20.36,20.39,20.29,20.33,894843.0
2016-12-02 13:00:00,20.32,20.33,20.25,20.3,711217.0,20.32,20.33,20.25,20.3,711217.0
2016-12-02 14:00:00,20.31,20.36,20.3,20.32,535327.0,20.31,20.36,20.3,20.32,535327.0
2016-12-02 15:00:00,20.31,20.41,20.31,20.36,1835662.0,20.31,20.41,20.31,20.36,1835662.0
2016-12-05 09:30:00,20.46,20.48,20.36,20.44,554245.0,20.46,20.48,20.36,20.44,554245.0
2016-12-05 10:00:00,20.44,20.65,20.41,20.64,1355620.0,20.44,20.65,20.41,20.64,1355620.0
2016-12-05 11:00:00,20.64,20.68,20.58,20.66,1162646.0,20.64,20.68,20.58,20.66,1162646.0
2016-12-05 12:00:00,20.66,20.67,20.5,20.67,1203589.0,20.66,20.67,20.5,20.67,1203589.0
2016-12-05 13:00:00,20.67,20.67,20.53,20.59,1048990.0,20.67,20.67,20.53,20.59,1048990.0
2016-12-05 14:00:00,20.59,20.63,20.53,20.61,1055642.0,20.59,20.63,20.53,20.61,1055642.0
2016-12-05 15:00:00,20.6,20.76,20.6,20.71,4286316.0,20.6,20.76,20.6,20.71,4286316.0
2016-12-06 09:30:00,20.72,20.73,20.61,20.66,994468.0,20.72,20.73,20.61,20.66,994468.0
2016-12-06 10:00:00,20.66,20.79,20.63,20.71,1328204.0,20.66,20.79,20.63,20.71,1328204.0
2016-12-06 11:00:00,20.7,20.82,20.67,20.8,902402.0,20.7,20.82,20.67,20.8,902402.0
2016-12-06 12:00:00,20.8,20.84,20.76,20.77,528901.0,20.8,20.84,20.76,20.77,528901.0
2016-12-06 13:00:00,20.77,20.83,20.77,20.82,620230.0,20.77,20.83,20.77,20.82,620230.0
2016-12-06 14:00:00,20.83,20.86,20.72,20.84,878368.0,20.83,20.86,20.72,20.84,878368.0
2016-12-06 15:00:00,20.85,20.85,20.74,20.8,1741918.0,20.85,20.85,20.74,20.8,1741918.0
2016-12-07 09:30:00,20.7,20.78,20.43,20.46,654047.0,20.7,20.78,20.43,20.46,654047.0
2016-12-07 10:00:00,20.46,20.56,20.4,20.46,1238630.0,20.46,20.56,20.4,20.46,1238630.0
2016-12-07 11:00:00,20.46,20.66,20.42,20.65,1312820.0,20.46,20.66,20.42,20.65,1312820.0
2016-12-07 12:00:00,20.65,20.72,20.6,20.6,977952.0,20.65,20.72,20.6,20.6,977952.0
2016-12-07 13:00:00,20.6,20.61,20.36,20.41,3185127.0,20.6,20.61,20.36,20.41,3185127.0
2016-12-07 14:00:00,20.41,20.57,20.38,20.56,1183345.0,20.41,20.57,20.38,20.56,1183345.0
2016-12-07 15:00:00,20.56,20.63,20.52,20.61,1671928.0,20.56,20.63,20.52,20.61,1671928.0
2016-12-08 09:30:00,20.6,20.6,20.37,20.5,861703.0,20.6,20.6,20.37,20.5,861703.0
2016-12-08 10:00:00,20.49,20.74,20.47,20.72,1840728.0,20.49,20.74,20.47,20.72,1840728.0
2016-12-08 11:00:00,20.72,20.77,20.53,20.57,1001643.0,20.72,20.77,20.53,20.57,1001643.0
2016-12-08 12:00:00,20.56,20.66,20.55,20.62,463922.0,20.56,20.66,20.55,20.62,463922.0
2016-12-08 13:00:00,20.62,20.69,20.57,20.68,544526.0,20.62,20.69,20.57,20.68,544526.0
2016-12-08 14:00:00,20.69,20.7,20.54,20.55,751850.0,20.69,20.7,20.54,20.55,751850.0
2016-12-08 15:00:00,20.55,20.66,20.53,20.62,2099270.0,20.55,20.66,20.53,20.62,2099270.0
2016-12-09 09:30:00,20.69,20.96,20.69,20.93,847229.0,20.69,20.96,20.69,20.93,847229.0
2016-12-09 10:00:00,20.92,20.94,20.8,20.85,758035.0,20.92,20.94,20.8,20.85,758035.0
2016-12-09 11:00:00,20.85,20.87,20.8,20.84,851343.0,20.85,20.87,20.8,20.84,851343.0
2016-12-09 12:00:00,20.84,20.89,20.81,20.86,434635.0,20.84,20.89,20.81,20.86,434635.0
2016-12-09 13:00:00,20.86,20.87,20.79,20.84,333478.0,20.86,20.87,20.79,20.84,333478.0
2016-12-09 14:00:00,20.84,20.86,20.77,20.81,549067.0,20.84,20.86,20.77,20.81,549067.0
2016-12-09 15:00:00,20.81,20.85,20.79,20.82,1471837.0,20.81,20.85,20.79,20.82,1471837.0
2016-12-12 09:30:00,20.85,21.28,20.81,21.26,1562652.0,20.85,21.28,20.81,21.26,1562652.0
2016-12-12 10:00:00,21.26,21.27,21.05,21.09,1357849.0,21.26,21.27,21.05,21.09,1357849.0
2016-12-12 11:00:00,21.09,21.2,21.07,21.12,433832.0,21.09,21.2,21.07,21.12,433832.0
2016-12-12 12:00:00,21.12,21.13,21.02,21.1,434603.0,21.12,21.13,21.02,21.1,434603.0
2016-12-12 13:00:00,21.09,21.1,20.98,20.99,402767.0,21.09,21.1,20.98,20.99,402767.0
2016-12-12 14:00:00,20.99,21.11,20.98,21.04,540849.0,20.99,21.11,20.98,21.04,540849.0
2016-12-12 15:00:00,21.03,21.15,21.02,21.1,1845346.0,21.03,21.15,21.02,21.1,1845346.0
2016-12-13 09:30:00,21.1,21.29,21.04,21.23,531407.0,21.1,21.29,21.04,21.23,531407.0
2016-12-13 10:00:00,21.23,21.25,21.12,21.23,931536.0,21.23,21.25,21.12,21.23,931536.0
2016-12-13 11:00:00,21.23,21.34,21.2,21.33,688082.0,21.23,21.34,21.2,21.33,688082.0
2016-12-13 12:00:00,21.32,21.35,21.16,21.17,759792.0,21.32,21.35,21.16,21.17,759792.0
2016-12-13 13:00:00,21.17,21.35,21.16,21.32,884819.0,21.17,21.35,21.16,21.32,884819.0
2016-12-13 14:00:00,21.32,21.33,21.21,21.33,846545.0,21.32,21.33,21.21,21.33,846545.0
2016-12-13 15:00:00,21.32,21.37,21.31,21.34,1764699.0,21.32,21.37,21.31,21.34,1764699.0
2016-12-14 09:30:00,21.39,21.6,21.39,21.54,1039111.0,21.39,21.6,21.39,21.54,1039111.0
2016-12-14 10:00:00,21.53,21.53,21.31,21.37,1145202.0,21.53,21.53,21.31,21.37,1145202.0
2016-12-14 11:00:00,21.36,21.42,21.29,21.34,629723.0,21.36,21.42,21.29,21.34,629723.0
2016-12-14 12:00:00,21.34,21.41,21.32,21.33,561424.0,21.34,21.41,21.32,21.33,561424.0
2016-12-14 13:00:00,21.33,21.38,21.31,21.35,498989.0,21.33,21.38,21.31,21.35,498989.0
2016-12-14 14:00:00,21.35,21.39,21.24,21.29,942858.0,21.35,21.39,21.24,21.29,942858.0
2016-12-14 15:00:00,21.29,21.36,21.15,21.21,2273205.0,21.29,21.36,21.15,21.21,2273205.0
2016-12-15 09:30:00,21.2,21.25,21.03,21.2,380177.0,21.2,21.25,21.03,21.2,380177.0
2016-12-15 10:00:00,21.21,21.29,21.11,21.12,601971.0,21.21,21.29,21.11,21.12,601971.0
2016-12-15 11:00:00,21.13,21.3,21.12,21.22,491599.0,21.13,21.3,21.12,21.22,491599.0
2016-12-15 12:00:00,21.21,21.23,21.16,21.19,533373.0,21.21,21.23,21.16,21.19,533373.0
2016-12-15 13:00:00,21.2,21.21,21.08,21.1,481197.0,21.2,21.21,21.08,21.1,481197.0
2016-12-15 14:00:00,21.1,21.25,21.09,21.22,695382.0,21.1,21.25,21.09,21.22,695382.0
2016-12-15 15:00:00,21.22,21.29,21.2,21.25,1069556.0,21.22,21.29,21.2,21.25,1069556.0
2016-12-16 09:30:00,21.33,21.49,21.31,21.39,1416329.0,21.33,21.49,21.31,21.39,1416329.0
2016-12-16 10:00:00,21.39,21.52,21.33,21.5,1057474.0,21.39,21.52,21.33,21.5,1057474.0
2016-12-16 11:00:00,21.5,21.51,21.35,21.41,958183.0,21.5,21.51,21.35,21.41,958183.0
2016-12-16 12:00:00,21.41,21.43,21.32,21.35,551860.0,21.41,21.43,21.32,21.35,551860.0
2016-12-16 13:00:00,21.36,21.38,21.29,21.36,476838.0,21.36,21.38,21.29,21.36,476838.0
2016-12-16 14:00:00,21.36,21.38,21.29,21.38,460540.0,21.36,21.38,21.29,21.38,460540.0
2016-12-16 15:00:00,21.38,21.41,21.29,21.39,2246929.0,21.38,21.41,21.29,21.39,2246929.0
2016-12-19 09:30:00,21.4,21.49,21.34,21.35,436575.0,21.4,21.49,21.34,21.35,436575.0
2016-12-19 10:00:00,21.36,21.5,21.34,21.5,1141007.0,21.36,21.5,21.34,21.5,1141007.0
2016-12-19 11:00:00,21.5,21.52,21.41,21.46,1229144.0,21.5,21.52,21.41,21.46,1229144.0
2016-12-19 12:00:00,21.46,21.58,21.44,21.54,855815.0,21.46,21.58,21.44,21.54,855815.0
2016-12-19 13:00:00,21.53,21.57,21.5,21.55,723494.0,21.53,21.57,21.5,21.55,723494.0
2016-12-19 14:00:00,21.55,21.57,21.44,21.48,615260.0,21.55,21.57,21.44,21.48,615260.0
2016-12-19 15:00:00,21.48,21.5,21.42,21.48,2101189.0,21.48,21.5,21.42,21.48,2101189.0
2016-12-20 09:30:00,21.46,21.55,21.33,21.49,664614.0,21.46,21.55,21.33,21.49,664614.0
2016-12-20 10:00:00,21.49,21.5,21.39,21.5,1076081.0,21.49,21.5,21.39,21.5,1076081.0
2016-12-20 11:00:00,21.5,21.53,21.45,21.47,725636.0,21.5,21.53,21.45,21.47,725636.0
2016-12-20 12:00:00,21.47,21.49,21.45,21.46,444880.0,21.47,21.49,21.45,21.46,444880.0
2016-12-20 13:00:00,21.46,21.5,21.45,21.48,377743.0,21.46,21.5,21.45,21.48,377743.0
2016-12-20 14:00:00,21.47,21.51,21.45,21.5,353432.0,21.47,21.51,21.45,21.5,353432.0
2016-12-20 15:00:00,21.5,21.57,21.47,21.54,3188059.0,21.5,21.57,21.47,21.54,3188059.0
2016-12-21 09:30:00,21.58,21.6,21.41,21.46,305932.0,21.58,21.6,21.41,21.46,305932.0
2016-12-21 10:00:00,21.46,21.59,21.44,21.46,1126996.0,21.46,21.59,21.44,21.46,1126996.0
2016-12-21 11:00:00,21.46,21.49,21.44,21.46,452815.0,21.46,21.49,21.44,21.46,452815.0
2016-12-21 12:00:00,21.46,21.56,21.45,21.55,499821.0,21.46,21.56,21.45,21.55,499821.0
2016-12-21 13:00:00,21.55,21.56,21.48,21.52,1027746.0,21.55,21.56,21.48,21.52,1027746.0
2016-12-21 14:00:00,21.52,21.57,21.5,21.5,475619.0,21.52,21.57,21.5,21.5,475619.0
2016-12-21 15:00:00,21.51,21.56,21.47,21.5,1300835.0,21.51,21.56,21.47,21.5,1300835.0
2016-12-22 09:30:00,21.44,21.54,21.32,21.46,567060.0,21.44,21.54,21.32,21.46,567060.0
2016-12-22 10:00:00,21.46,21.49,21.37,21.39,402132.0,21.46,21.49,21.37,21.39,402132.0
2016-12-22 11:00:00,21.4,21.47,21.39,21.44,400974.0,21.4,21.47,21.39,21.44,400974.0
2016-12-22 12:00:00,21.43,21.54,21.43,21.53,257587.0,21.43,21.54,21.43,21.53,257587.0
2016-12-22 13:00:00,21.52,21.59,21.52,21.58,774933.0,21.52,21.59,21.52,21.58,774933.0
2016-12-22 14:00:00,21.58,21.65,21.58,21.63,696567.0,21.58,21.65,21.58,21.63,696567.0
2016-12-22 15:00:00,21.63,21.68,21.6,21.66,2171680.0,21.63,21.68,21.6,21.66,2171680.0
2016-12-23 09:30:00,21.68,21.76,21.63,21.72,355422.0,21.68,21.76,21.63,21.72,355422.0
2016-12-23 10:00:00,21.72,21.84,21.71,21.82,557338.0,21.72,21.84,21.71,21.82,557338.0
2016-12-23 11:00:00,21.81,21.93,21.81,21.84,687996.0,21.81,21.93,21.81,21.84,687996.0
2016-12-23 12:00:00,21.85,21.86,21.76,21.77,525888.0,21.85,21.86,21.76,21.77,525888.0
2016-12-23 13:00:00,21.77,21.81,21.74,21.8,388546.0,21.77,21.81,21.74,21.8,388546.0
2016-12-23 14:00:00,21.8,21.86,21.79,21.81,459349.0,21.8,21.86,21.79,21.81,459349.0
2016-12-23 15:00:00,21.81,21.84,21.77,21.81,1132182.0,21.81,21.84,21.77,21.81,1132182.0
2016-12-27 09:30:00,21.86,21.94,21.79,21.83,323584.0,21.86,21.94,21.79,21.83,323584.0
2016-12-27 10:00:00,21.84,21.88,21.78,21.83,559524.0,21.84,21.88,21.78,21.83,559524.0
2016-12-27 11:00:00,21.82,21.87,21.79,21.81,412138.0,21.82,21.87,21.79,21.81,412138.0
2016-12-27 12:00:00,21.8,21.82,21.77,21.8,245835.0,21.8,21.82,21.77,21.8,245835.0
2016-12-27 13:00:00,21.8,21.82,21.76,21.78,342641.0,21.8,21.82,21.76,21.78,342641.0
2016-12-27 14:00:00,21.79,21.82,21.77,21.8,304202.0,21.79,21.82,21.77,21.8,304202.0
2016-12-27 15:00:00,21.81,21.81,21.75,21.77,756722.0,21.81,21.81,21.75,21.77,756722.0
2016-12-28 09:30:00,21.77,21.81,21.61,21.63,292026.0,21.77,21.81,21.61,21.63,292026.0
2016-12-28 10:00:00,21.63,21.75,21.6,21.72,732190.0,21.63,21.75,21.6,21.72,732190.0
2016-12-28 11:00:00,21.72,21.75,21.7,21.73,337848.0,21.72,21.75,21.7,21.73,337848.0
2016-12-28 12:00:00,21.73,21.73,21.6,21.63,300413.0,21.73,21.73,21.6,21.63,300413.0
2016-12-28 13:00:00,21.63,21.67,21.61,21.62,289334.0,21.63,21.67,21.61,21.62,289334.0
2016-12-28 14:00:00,21.63,21.65,21.58,21.62,320046.0,21.63,21.65,21.58,21.62,320046.0
2016-12-28 15:00:00,21.62,21.65,21.58,21.62,789814.0,21.62,21.65,21.58,21.62,789814.0
2016-12-29 09:30:00,21.65,21.79,21.64,21.73,474895.0,21.65,21.79,21.64,21.73,474895.0
2016-12-29 10:00:00,21.73,21.86,21.68,21.78,561983.0,21.73,21.86,21.68,21.78,561983.0
2016-12-29 11:00:00,21.77,21.81,21.74,21.75,481370.0,21.77,21.81,21.74,21.75,481370.0
2016-12-29 12:00:00,21.75,21.76,21.68,21.7,456632.0,21.75,21.76,21.68,21.7,456632.0
2016-12-29 13:00:00,21.71,21.75,21.68,21.7,241693.0,21.71,21.75,21.68,21.7,241693.0
2016-12-29 14:00:00,21.71,21.75,21.69,21.71,475151.0,21.71,21.75,21.69,21.71,475151.0
2016-12-29 15:00:00,21.71,21.74,21.69,21.71,692482.0,21.71,21.74,21.69,21.71,692482.0
2016-12-30 09:30:00,21.77,21.8,21.61,21.65,297790.0,21.77,21.8,21.61,21.65,297790.0
2016-12-30 10:00:00,21.64,21.79,21.62,21.77,378709.0,21.64,21.79,21.62,21.77,378709.0
2016-12-30 11:00:00,21.77,21.81,21.73,21.8,261606.0,21.77,21.81,21.73,21.8,261606.0
2016-12-30 12:00:00,21.8,21.8,21.72,21.73,278413.0,21.8,21.8,21.72,21.73,278413.0
2016-12-30 13:00:00,21.73,21.74,21.66,21.67,225793.0,21.73,21.74,21.66,21.67,225793.0
2016-12-30 14:00:00,21.67,21.69,21.57,21.61,337727.0,21.67,21.69,21.57,21.61,337727.0
2016-12-30 15:00:00,21.61,21.66,21.56,21.64,1194887.0,21.61,21.66,21.56,21.64,1194887.0
2017-01-03 09:30:00,21.72,21.89,21.68,21.82,902334.0,21.72,21.89,21.68,21.82,902334.0
2017-01-03 10:00:00,21.81,21.92,21.76,21.79,1178924.0,21.81,21.92,21.76,21.79,1178924.0
2017-01-03 11:00:00,21.78,21.82,21.66,21.73,759182.0,21.78,21.82,21.66,21.73,759182.0
2017-01-03 12:00:00,21.73,21.87,21.69,21.87,604538.0,21.73,21.87,21.69,21.87,604538.0
2017-01-03 13:00:00,21.86,21.91,21.77,21.8,542824.0,21.86,21.91,21.77,21.8,542824.0
2017-01-03 14:00:00,21.8,21.84,21.76,21.82,502764.0,21.8,21.84,21.76,21.82,502764.0
2017-01-03 15:00:00,21.81,21.9,21.78,21.88,1374854.0,21.81,21.9,21.78,21.88,1374854.0
2017-01-04 09:30:00,21.96,21.97,21.78,21.89,569206.0,21.96,21.97,21.78,21.89,569206.0
2017-01-04 10:00:00,21.89,22.0,21.85,21.89,844835.0,21.89,22.0,21.85,21.89,844835.0
2017-01-04 11:00:00,21.9,21.98,21.84,21.97,535603.0,21.9,21.98,21.84,21.97,535603.0
2017-01-04 12:00:00,21.98,22.0,21.9,21.9,451878.0,21.98,22.0,21.9,21.9,451878.0
2017-01-04 13:00:00,21.9,21.99,21.9,21.93,397690.0,21.9,21.99,21.9,21.93,397690.0
2017-01-04 14:00:00,21.92,22.06,21.91,22.04,858286.0,21.92,22.06,21.91,22.04,858286.0
2017-01-04 15:00:00,22.04,22.11,22.02,22.07,1881969.0,22.04,22.11,22.02,22.07,1881969.0
2017-01-05 09:30:00,22.13,22.22,22.05,22.08,444157.0,22.13,22.22,22.05,22.08,444157.0
2017-01-05 10:00:00,22.08,22.16,22.06,22.08,940182.0,22.08,22.16,22.06,22.08,940182.0
2017-01-05 11:00:00,22.08,22.19,22.04,22.18,847787.0,22.08,22.19,22.04,22.18,847787.0
2017-01-05 12:00:00,22.18,22.19,22.02,22.03,545276.0,22.18,22.19,22.02,22.03,545276.0
2017-01-05 13:00:00,22.03,22.07,22.02,22.04,455885.0,22.03,22.07,22.02,22.04,455885.0
2017-01-05 14:00:00,22.04,22.1,22.01,22.05,625266.0,22.04,22.1,22.01,22.05,625266.0
2017-01-05 15:00:00,22.05,22.11,22.03,22.06,1060392.0,22.05,22.11,22.03,22.06,1060392.0
2017-01-06 09:30:00,22.1,22.11,21.95,21.95,383064.0,22.1,22.11,21.95,21.95,383064.0
2017-01-06 10:00:00,21.95,22.02,21.95,22.01,804572.0,21.95,22.02,21.95,22.01,804572.0
2017-01-06 11:00:00,22.01,22.09,21.99,22.05,981986.0,22.01,22.09,21.99,22.05,981986.0
2017-01-06 12:00:00,22.05,22.08,22.0,22.07,937178.0,22.05,22.08,22.0,22.07,937178.0
2017-01-06 13:00:00,22.08,22.14,22.04,22.05,765370.0,22.08,22.14,22.04,22.05,765370.0
2017-01-06 14:00:00,22.05,22.07,21.97,22.03,1009341.0,22.05,22.07,21.97,22.03,1009341.0
2017-01-06 15:00:00,22.03,22.17,22.02,22.14,1789453.0,22.03,22.17,22.02,22.14,1789453.0
2017-01-09 09:30:00,22.0,22.27,22.0,22.22,415677.0,22.0,22.27,22.0,22.22,415677.0
2017-01-09 10:00:00,22.22,22.24,22.12,22.19,485231.0,22.22,22.24,22.12,22.19,485231.0
2017-01-09 11:00:00,22.19,22.23,22.16,22.23,439329.0,22.19,22.23,22.16,22.23,439329.0
2017-01-09 12:00:00,22.23,22.23,22.16,22.19,511691.0,22.23,22.23,22.16,22.19,511691.0
2017-01-09 13:00:00,22.19,22.24,22.17,22.22,515607.0,22.19,22.24,22.17,22.22,515607.0
2017-01-09 14:00:00,22.21,22.25,22.18,22.21,563169.0,22.21,22.25,22.18,22.21,563169.0
2017-01-09 15:00:00,22.21,22.25,22.18,22.21,1674160.0,22.21,22.25,22.18,22.21,1674160.0
2017-01-10 09:30:00,22.25,22.38,22.22,22.27,412551.0,22.25,22.38,22.22,22.27,412551.0
2017-01-10 10:00:00,22.27,22.87,22.19,22.85,2772855.0,22.27,22.87,22.19,22.85,2772855.0
2017-01-10 11:00:00,22.86,23.15,22.84,23.09,3137971.0,22.86,23.15,22.84,23.09,3137971.0
2017-01-10 12:00:00,23.09,23.29,23.08,23.18,2674292.0,23.09,23.29,23.08,23.18,2674292.0
2017-01-10 13:00:00,23.17,23.44,23.15,23.32,2338108.0,23.17,23.44,23.15,23.32,2338108.0
2017-01-10 14:00:00,23.33,23.79,23.28,23.69,3084373.0,23.33,23.79,23.28,23.69,3084373.0
2017-01-10 15:00:00,23.69,23.85,23.57,23.62,7239843.0,23.69,23.85,23.57,23.62,7239843.0
2017-01-11 09:30:00,23.5,23.59,23.45,23.47,1545264.0,23.5,23.59,23.45,23.47,1545264.0
2017-01-11 10:00:00,23.46,23.52,23.23,23.25,1823446.0,23.46,23.52,23.23,23.25,1823446.0
2017-01-11 11:00:00,23.25,23.28,22.94,23.21,1612737.0,23.25,23.28,22.94,23.21,1612737.0
2017-01-11 12:00:00,23.22,23.36,23.2,23.33,1253184.0,23.22,23.36,23.2,23.33,1253184.0
2017-01-11 13:00:00,23.33,23.37,23.16,23.29,1009552.0,23.33,23.37,23.16,23.29,1009552.0
2017-01-11 14:00:00,23.29,23.42,23.25,23.4,1135543.0,23.29,23.42,23.25,23.4,1135543.0
2017-01-11 15:00:00,23.39,23.4,23.26,23.31,2093608.0,23.39,23.4,23.26,23.31,2093608.0
2017-01-12 09:30:00,23.24,23.35,23.03,23.26,838760.0,23.24,23.35,23.03,23.26,838760.0
2017-01-12 10:00:00,23.25,23.37,23.12,23.36,1250351.0,23.25,23.37,23.12,23.36,1250351.0
2017-01-12 11:00:00,23.35,23.41,23.26,23.34,1407465.0,23.35,23.41,23.26,23.34,1407465.0
2017-01-12 12:00:00,23.34,23.45,23.34,23.4,524878.0,23.34,23.45,23.34,23.4,524878.0
2017-01-12 13:00:00,23.4,23.45,23.35,23.43,489172.0,23.4,23.45,23.35,23.43,489172.0
2017-01-12 14:00:00,23.44,23.52,23.41,23.5,585892.0,23.44,23.52,23.41,23.5,585892.0
2017-01-12 15:00:00,23.51,23.53,23.44,23.52,1501290.0,23.51,23.53,23.44,23.52,1501290.0
2017-01-13 09:30:00,23.51,23.54,23.45,23.47,447253.0,23.51,23.54,23.45,23.47,447253.0
2017-01-13 10:00:00,23.48,23.62,23.45,23.6,696686.0,23.48,23.62,23.45,23.6,696686.0
2017-01-13 11:00:00,23.61,23.79,23.57,23.77,1247961.0,23.61,23.79,23.57,23.77,1247961.0
2017-01-13 12:00:00,23.77,23.89,23.75,23.86,1126566.0,23.77,23.89,23.75,23.86,1126566.0
2017-01-13 13:00:00,23.86,23.88,23.79,23.82,761537.0,23.86,23.88,23.79,23.82,761537.0
2017-01-13 14:00:00,23.81,23.89,23.79,23.88,931253.0,23.81,23.89,23.79,23.88,931253.0
2017-01-13 15:00:00,23.88,23.91,23.81,23.83,2955213.0,23.88,23.91,23.81,23.83,2955213.0
2017-01-17 09:30:00,23.66,23.83,23.63,23.77,818367.0,23.66,23.83,23.63,23.77,818367.0
2017-01-17 10:00:00,23.76,23.96,23.73,23.88,1030689.0,23.76,23.96,23.73,23.88,1030689.0
2017-01-17 11:00:00,23.88,23.96,23.87,23.93,732983.0,23.88,23.96,23.87,23.93,732983.0
2017-01-17 12:00:00,23.93,23.94,23.88,23.92,995534.0,23.93,23.94,23.88,23.92,995534.0
2017-01-17 13:00:00,23.92,23.96,23.89,23.94,768614.0,23.92,23.96,23.89,23.94,768614.0
2017-01-17 14:00:00,23.94,23.95,23.9,23.91,1290256.0,23.94,23.95,23.9,23.91,1290256.0
2017-01-17 15:00:00,23.91,23.91,23.86,23.89,1948987.0,23.91,23.91,23.86,23.89,1948987.0
2017-01-18 09:30:00,23.91,23.97,23.83,23.88,441760.0,23.91,23.97,23.83,23.88,441760.0
2017-01-18 10:00:00,23.88,23.96,23.83,23.93,684550.0,23.88,23.96,23.83,23.93,684550.0
2017-01-18 11:00:00,23.94,23.95,23.85,23.89,869354.0,23.94,23.95,23.85,23.89,869354.0
2017-01-18 12:00:00,23.89,23.94,23.84,23.86,581843.0,23.89,23.94,23.84,23.86,581843.0
2017-01-18 13:00:00,23.85,23.91,23.83,23.87,483551.0,23.85,23.91,23.83,23.87,483551.0
2017-01-18 14:00:00,23.87,23.94,23.87,23.92,662119.0,23.87,23.94,23.87,23.92,662119.0
2017-01-18 15:00:00,23.92,23.96,23.88,23.92,1549667.0,23.92,23.96,23.88,23.92,1549667.0
2017-01-19 09:30:00,23.84,23.86,23.71,23.82,288696.0,23.84,23.86,23.71,23.82,288696.0
2017-01-19 10:00:00,23.81,23.99,23.8,23.91,1959839.0,23.81,23.99,23.8,23.91,1959839.0
2017-01-19 11:00:00,23.9,23.96,23.89,23.92,971404.0,23.9,23.96,23.89,23.92,971404.0
2017-01-19 12:00:00,23.91,23.94,23.89,23.92,661400.0,23.91,23.94,23.89,23.92,661400.0
2017-01-19 13:00:00,23.93,23.93,23.87,23.88,616007.0,23.93,23.93,23.87,23.88,616007.0
2017-01-19 14:00:00,23.89,23.89,23.77,23.86,767988.0,23.89,23.89,23.77,23.86,767988.0
2017-01-19 15:00:00,23.86,23.9,23.82,23.88,1684816.0,23.86,23.9,23.82,23.88,1684816.0
2017-01-20 09:30:00,23.93,24.04,23.89,23.92,1037575.0,23.93,24.04,23.89,23.92,1037575.0
2017-01-20 10:00:00,23.93,23.94,23.75,23.78,669215.0,23.93,23.94,23.75,23.78,669215.0
2017-01-20 11:00:00,23.79,23.82,23.71,23.71,410380.0,23.79,23.82,23.71,23.71,410380.0
2017-01-20 12:00:00,23.71,23.74,23.6,23.7,1414926.0,23.71,23.74,23.6,23.7,1414926.0
2017-01-20 13:00:00,23.71,23.81,23.69,23.8,556290.0,23.71,23.81,23.69,23.8,556290.0
2017-01-20 14:00:00,23.8,23.84,23.76,23.79,874336.0,23.8,23.84,23.76,23.79,874336.0
2017-01-20 15:00:00,23.78,23.91,23.77,23.89,2470134.0,23.78,23.91,23.77,23.89,2470134.0
2017-01-23 09:30:00,23.79,23.88,23.69,23.71,622527.0,23.79,23.88,23.69,23.71,622527.0
2017-01-23 10:00:00,23.71,23.72,23.59,23.65,951970.0,23.71,23.72,23.59,23.65,951970.0
2017-01-23 11:00:00,23.66,23.69,23.53,23.61,958496.0,23.66,23.69,23.53,23.61,958496.0
2017-01-23 12:00:00,23.61,23.71,23.6,23.69,493566.0,23.61,23.71,23.6,23.69,493566.0
2017-01-23 13:00:00,23.69,23.76,23.64,23.7,532950.0,23.69,23.76,23.64,23.7,532950.0
2017-01-23 14:00:00,23.7,23.77,23.69,23.74,617169.0,23.7,23.77,23.69,23.74,617169.0
2017-01-23 15:00:00,23.75,23.76,23.67,23.69,1921902.0,23.75,23.76,23.67,23.69,1921902.0
2017-01-24 09:30:00,23.71,23.74,23.48,23.5,460022.0,23.71,23.74,23.48,23.5,460022.0
2017-01-24 10:00:00,23.5,23.62,23.48,23.6,571298.0,23.5,23.62,23.48,23.6,571298.0
2017-01-24 11:00:00,23.6,23.69,23.58,23.63,741281.0,23.6,23.69,23.58,23.63,741281.0
2017-01-24 12:00:00,23.63,23.68,23.59,23.65,485822.0,23.63,23.68,23.59,23.65,485822.0
2017-01-24 13:00:00,23.64,23.69,23.62,23.65,512693.0,23.64,23.69,23.62,23.65,512693.0
2017-01-24 14:00:00,23.64,23.65,23.56,23.61,806766.0,23.64,23.65,23.56,23.61,806766.0
2017-01-24 15:00:00,23.61,23.67,23.53,23.55,1859895.0,23.61,23.67,23.53,23.55,1859895.0
2017-01-25 09:30:00,23.59,23.7,23.59,23.68,397897.0,23.59,23.7,23.59,23.68,397897.0
2017-01-25 10:00:00,23.68,23.73,23.59,23.64,711535.0,23.68,23.73,23.59,23.64,711535.0
2017-01-25 11:00:00,23.63,23.78,23.61,23.67,1221252.0,23.63,23.78,23.61,23.67,1221252.0
2017-01-25 12:00:00,23.67,23.7,23.55,23.59,853656.0,23.67,23.7,23.55,23.59,853656.0
2017-01-25 13:00:00,23.59,23.69,23.58,23.59,978598.0,23.59,23.69,23.58,23.59,978598.0
2017-01-25 14:00:00,23.59,23.69,23.59,23.65,695086.0,23.59,23.69,23.59,23.65,695086.0
2017-01-25 15:00:00,23.64,23.66,23.54,23.59,2892122.0,23.64,23.66,23.54,23.59,2892122.0
2017-01-26 09:30:00,23.61,23.68,23.46,23.48,471375.0,23.61,23.68,23.46,23.48,471375.0
2017-01-26 10:00:00,23.48,23.58,23.42,23.49,961021.0,23.48,23.58,23.42,23.49,961021.0
2017-01-26 11:00:00,23.48,23.63,23.47,23.52,593187.0,23.48,23.63,23.47,23.52,593187.0
2017-01-26 12:00:00,23.53,23.56,23.5,23.51,280194.0,23.53,23.56,23.5,23.51,280194.0
2017-01-26 13:00:00,23.51,23.55,23.43,23.45,406163.0,23.51,23.55,23.43,23.45,406163.0
2017-01-26 14:00:00,23.44,23.47,23.4,23.44,543545.0,23.44,23.47,23.4,23.44,543545.0
2017-01-26 15:00:00,23.43,23.45,23.39,23.42,926862.0,23.43,23.45,23.39,23.42,926862.0
2017-01-27 09:30:00,23.54,23.67,23.47,23.67,577857.0,23.54,23.67,23.47,23.67,577857.0
2017-01-27 10:00:00,23.68,23.71,23.54,23.62,1372700.0,23.68,23.71,23.54,23.62,1372700.0
2017-01-27 11:00:00,23.62,23.87,23.6,23.82,678086.0,23.62,23.87,23.6,23.82,678086.0
2017-01-27 12:00:00,23.81,23.87,23.79,23.82,562540.0,23.81,23.87,23.79,23.82,562540.0
2017-01-27 13:00:00,23.82,23.93,23.79,23.92,688434.0,23.82,23.93,23.79,23.92,688434.0
2017-01-27 14:00:00,23.92,23.93,23.86,23.88,593125.0,23.92,23.93,23.86,23.88,593125.0
2017-01-27 15:00:00,23.88,23.9,23.83,23.86,1250109.0,23.88,23.9,23.83,23.86,1250109.0
2017-01-30 09:30:00,23.79,23.92,23.7,23.71,650901.0,23.79,23.92,23.7,23.71,650901.0
2017-01-30 10:00:00,23.71,23.81,23.59,23.69,1844133.0,23.71,23.81,23.59,23.69,1844133.0
2017-01-30 11:00:00,23.7,23.84,23.69,23.79,1199570.0,23.7,23.84,23.69,23.79,1199570.0
2017-01-30 12:00:00,23.79,23.84,23.7,23.72,1125537.0,23.79,23.84,23.7,23.72,1125537.0
2017-01-30 13:00:00,23.72,23.75,23.67,23.7,380558.0,23.72,23.75,23.67,23.7,380558.0
2017-01-30 14:00:00,23.7,23.77,23.63,23.75,1635629.0,23.7,23.77,23.63,23.75,1635629.0
2017-01-30 15:00:00,23.75,23.85,23.72,23.84,1419253.0,23.75,23.85,23.72,23.84,1419253.0
2017-01-31 09:30:00,23.76,23.97,23.69,23.91,515226.0,23.76,23.97,23.69,23.91,515226.0
2017-01-31 10:00:00,23.9,24.07,23.9,23.94,803592.0,23.9,24.07,23.9,23.94,803592.0
2017-01-31 11:00:00,23.94,23.98,23.85,23.86,756847.0,23.94,23.98,23.85,23.86,756847.0
2017-01-31 12:00:00,23.86,23.91,23.83,23.9,522729.0,23.86,23.91,23.83,23.9,522729.0
2017-01-31 13:00:00,23.91,23.96,23.86,23.91,490210.0,23.91,23.96,23.86,23.91,490210.0
2017-01-31 14:00:00,23.91,24.05,23.89,24.0,1037140.0,23.91,24.05,23.89,24.0,1037140.0
2017-01-31 15:00:00,24.0,24.06,23.96,24.06,1540824.0,24.0,24.06,23.96,24.06,1540824.0
2017-02-01 09:30:00,24.0,24.18,23.98,24.07,550822.0,24.0,24.18,23.98,24.07,550822.0
2017-02-01 10:00:00,24.07,24.12,23.97,24.02,1268583.0,24.07,24.12,23.97,24.02,1268583.0
2017-02-01 11:00:00,24.03,24.05,23.95,23.96,917427.0,24.03,24.05,23.95,23.96,917427.0
2017-02-01 12:00:00,23.96,24.0,23.86,23.87,1178676.0,23.96,24.0,23.86,23.87,1178676.0
2017-02-01 13:00:00,23.88,23.93,23.76,23.87,1457066.0,23.88,23.93,23.76,23.87,1457066.0
2017-02-01 14:00:00,23.87,24.05,23.81,23.97,3432857.0,23.87,24.05,23.81,23.97,3432857.0
2017-02-01 15:00:00,23.97,24.04,23.88,23.96,3295136.0,23.97,24.04,23.88,23.96,3295136.0
2017-02-02 09:30:00,24.4,25.16,24.37,25.04,3547018.0,24.4,25.16,24.37,25.04,3547018.0
2017-02-02 10:00:00,25.04,25.19,24.94,25.11,2607152.0,25.04,25.19,24.94,25.11,2607152.0
2017-02-02 11:00:00,25.12,25.24,25.02,25.05,2081361.0,25.12,25.24,25.02,25.05,2081361.0
2017-02-02 12:00:00,25.05,25.22,25.03,25.14,1661312.0,25.05,25.22,25.03,25.14,1661312.0
2017-02-02 13:00:00,25.15,25.19,25.1,25.14,1794698.0,25.15,25.19,25.1,25.14,1794698.0
2017-02-02 14:00:00,25.14,25.17,24.89,24.99,2378368.0,25.14,25.17,24.89,24.99,2378368.0
2017-02-02 15:00:00,25.0,25.13,24.93,25.11,4169984.0,25.0,25.13,24.93,25.11,4169984.0
2017-02-03 09:30:00,25.19,25.21,24.8,24.91,721719.0,25.19,25.21,24.8,24.91,721719.0
2017-02-03 10:00:00,24.92,25.22,24.91,25.2,1395917.0,24.92,25.22,24.91,25.2,1395917.0
2017-02-03 11:00:00,25.2,25.24,25.11,25.16,1519403.0,25.2,25.24,25.11,25.16,1519403.0
2017-02-03 12:00:00,25.16,25.22,25.14,25.19,816494.0,25.16,25.22,25.14,25.19,816494.0
2017-02-03 13:00:00,25.19,25.26,25.16,25.25,1546140.0,25.19,25.26,25.16,25.25,1546140.0
2017-02-03 14:00:00,25.25,25.26,25.17,25.2,1051784.0,25.25,25.26,25.17,25.2,1051784.0
2017-02-03 15:00:00,25.2,25.24,25.15,25.21,2661075.0,25.2,25.24,25.15,25.21,2661075.0
2017-02-06 09:30:00,25.09,25.18,24.96,25.08,860912.0,25.09,25.18,24.96,25.08,860912.0
2017-02-06 10:00:00,25.09,25.15,25.06,25.06,1102252.0,25.09,25.15,25.06,25.06,1102252.0
2017-02-06 11:00:00,25.06,25.09,24.92,24.97,1267323.0,25.06,25.09,24.92,24.97,1267323.0
2017-02-06 12:00:00,24.96,25.03,24.91,24.91,1025317.0,24.96,25.03,24.91,24.91,1025317.0
2017-02-06 13:00:00,24.92,25.03,24.85,25.01,997383.0,24.92,25.03,24.85,25.01,997383.0
2017-02-06 14:00:00,25.02,25.1,25.0,25.1,755224.0,25.02,25.1,25.0,25.1,755224.0
2017-02-06 15:00:00,25.09,25.14,25.07,25.14,1420621.0,25.09,25.14,25.07,25.14,1420621.0
2017-02-07 09:30:00,25.23,25.38,25.06,25.12,701195.0,25.23,25.38,25.06,25.12,701195.0
2017-02-07 10:00:00,25.12,25.26,25.09,25.2,826613.0,25.12,25.26,25.09,25.2,826613.0
2017-02-07 11:00:00,25.2,25.22,25.13,25.19,695135.0,25.2,25.22,25.13,25.19,695135.0
2017-02-07 12:00:00,25.19,25.23,25.13,25.19,1070627.0,25.19,25.23,25.13,25.19,1070627.0
2017-02-07 13:00:00,25.19,25.25,25.17,25.24,634806.0,25.19,25.25,25.17,25.24,634806.0
2017-02-07 14:00:00,25.23,25.25,25.19,25.23,564889.0,25.23,25.25,25.19,25.23,564889.0
2017-02-07 15:00:00,25.22,25.25,25.16,25.22,1744287.0,25.22,25.25,25.16,25.22,1744287.0
2017-02-08 09:30:00,25.2,25.3,25.15,25.25,490716.0,25.2,25.3,25.15,25.25,490716.0
2017-02-08 10:00:00,25.26,25.28,25.15,25.23,974496.0,25.26,25.28,25.15,25.23,974496.0
2017-02-08 11:00:00,25.23,25.32,25.22,25.28,1001335.0,25.23,25.32,25.22,25.28,1001335.0
2017-02-08 12:00:00,25.28,25.3,25.18,25.23,827321.0,25.28,25.3,25.18,25.23,827321.0
2017-02-08 13:00:00,25.23,25.26,25.2,25.25,377347.0,25.23,25.26,25.2,25.25,377347.0
2017-02-08 14:00:00,25.25,25.3,25.24,25.25,1754736.0,25.25,25.3,25.24,25.25,1754736.0
2017-02-08 15:00:00,25.25,25.28,25.22,25.23,1166106.0,25.25,25.28,25.22,25.23,1166106.0
2017-02-09 09:30:00,25.19,25.33,25.19,25.24,433933.0,25.19,25.33,25.19,25.24,433933.0
2017-02-09 10:00:00,25.24,25.31,25.16,25.3,494220.0,25.24,25.31,25.16,25.3,494220.0
2017-02-09 11:00:00,25.3,25.39,25.28,25.37,681875.0,25.3,25.39,25.28,25.37,681875.0
2017-02-09 12:00:00,25.37,25.41,25.31,25.34,362405.0,25.37,25.41,25.31,25.34,362405.0
2017-02-09 13:00:00,25.33,25.4,25.32,25.4,269994.0,25.33,25.4,25.32,25.4,269994.0
2017-02-09 14:00:00,25.4,25.45,25.36,25.39,604823.0,25.4,25.45,25.36,25.39,604823.0
2017-02-09 15:00:00,25.4,25.41,25.32,25.35,1367088.0,25.4,25.41,25.32,25.35,1367088.0
2017-02-10 09:30:00,25.36,25.43,25.32,25.35,434867.0,25.36,25.43,25.32,25.35,434867.0
2017-02-10 10:00:00,25.36,25.38,25.25,25.29,573986.0,25.36,25.38,25.25,25.29,573986.0
2017-02-10 11:00:00,25.29,25.3,25.21,25.27,453574.0,25.29,25.3,25.21,25.27,453574.0
2017-02-10 12:00:00,25.28,25.35,25.25,25.34,498118.0,25.28,25.35,25.25,25.34,498118.0
2017-02-10 13:00:00,25.34,25.35,25.26,25.32,459807.0,25.34,25.35,25.26,25.32,459807.0
2017-02-10 14:00:00,25.31,25.33,25.25,25.26,328202.0,25.31,25.33,25.25,25.26,328202.0
2017-02-10 15:00:00,25.25,25.28,25.2,25.21,1289319.0,25.25,25.28,25.2,25.21,1289319.0
2017-02-13 09:30:00,25.24,25.28,25.06,25.11,612344.0,25.24,25.28,25.06,25.11,612344.0
2017-02-13 10:00:00,25.12,25.29,25.1,25.26,1798702.0,25.12,25.29,25.1,25.26,1798702.0
2017-02-13 11:00:00,25.26,25.26,25.2,25.21,818922.0,25.26,25.26,25.2,25.21,818922.0
2017-02-13 12:00:00,25.21,25.26,25.19,25.26,1363409.0,25.21,25.26,25.19,25.26,1363409.0
2017-02-13 13:00:00,25.26,25.33,25.24,25.32,599618.0,25.26,25.33,25.24,25.32,599618.0
2017-02-13 14:00:00,25.32,25.33,25.24,25.28,882883.0,25.32,25.33,25.24,25.28,882883.0
2017-02-13 15:00:00,25.28,25.32,25.27,25.3,1197563.0,25.28,25.32,25.27,25.3,1197563.0
2017-02-14 09:30:00,25.2,25.29,25.16,25.24,738249.0,25.2,25.29,25.16,25.24,738249.0
2017-02-14 10:00:00,25.23,25.23,25.05,25.09,1128329.0,25.23,25.23,25.05,25.09,1128329.0
2017-02-14 11:00:00,25.09,25.09,24.98,25.09,1429686.0,25.09,25.09,24.98,25.09,1429686.0
2017-02-14 12:00:00,25.08,25.1,25.02,25.1,883810.0,25.08,25.1,25.02,25.1,883810.0
2017-02-14 13:00:00,25.1,25.16,25.09,25.14,664543.0,25.1,25.16,25.09,25.14,664543.0
2017-02-14 14:00:00,25.14,25.21,25.13,25.14,615300.0,25.14,25.21,25.13,25.14,615300.0
2017-02-14 15:00:00,25.14,25.18,25.07,25.18,2188211.0,25.14,25.18,25.07,25.18,2188211.0
2017-02-15 09:30:00,25.16,25.56,25.16,25.56,1407204.0,25.16,25.56,25.16,25.56,1407204.0
2017-02-15 10:00:00,25.55,25.65,25.38,25.39,1286467.0,25.55,25.65,25.38,25.39,1286467.0
2017-02-15 11:00:00,25.39,25.46,25.29,25.3,1109448.0,25.39,25.46,25.29,25.3,1109448.0
2017-02-15 12:00:00,25.3,25.39,25.3,25.39,874721.0,25.3,25.39,25.3,25.39,874721.0
2017-02-15 13:00:00,25.39,25.43,25.36,25.38,833336.0,25.39,25.43,25.36,25.38,833336.0
2017-02-15 14:00:00,25.39,25.5,25.3,25.32,1160541.0,25.39,25.5,25.3,25.32,1160541.0
2017-02-15 15:00:00,25.33,25.41,25.32,25.4,1830662.0,25.33,25.41,25.32,25.4,1830662.0
2017-02-16 09:30:00,25.43,25.52,25.26,25.32,431076.0,25.43,25.52,25.26,25.32,431076.0
2017-02-16 10:00:00,25.33,25.35,25.18,25.25,832411.0,25.33,25.35,25.18,25.25,832411.0
2017-02-16 11:00:00,25.24,25.3,25.13,25.29,561246.0,25.24,25.3,25.13,25.29,561246.0
2017-02-16 12:00:00,25.3,25.34,25.24,25.29,546245.0,25.3,25.34,25.24,25.29,546245.0
2017-02-16 13:00:00,25.29,25.33,25.22,25.26,495795.0,25.29,25.33,25.22,25.26,495795.0
2017-02-16 14:00:00,25.27,25.33,25.21,25.3,605408.0,25.27,25.33,25.21,25.3,605408.0
2017-02-16 15:00:00,25.3,25.39,25.26,25.36,2298332.0,25.3,25.39,25.26,25.36,2298332.0
2017-02-17 09:30:00,25.27,25.37,25.2,25.35,798476.0,25.27,25.37,25.2,25.35,798476.0
2017-02-17 10:00:00,25.35,25.36,25.16,25.2,1129838.0,25.35,25.36,25.16,25.2,1129838.0
2017-02-17 11:00:00,25.2,25.32,25.19,25.3,870602.0,25.2,25.32,25.19,25.3,870602.0
2017-02-17 12:00:00,25.3,25.35,25.26,25.3,642059.0,25.3,25.35,25.26,25.3,642059.0
2017-02-17 13:00:00,25.3,25.39,25.27,25.38,825197.0,25.3,25.39,25.27,25.38,825197.0
2017-02-17 14:00:00,25.38,25.4,25.32,25.36,714133.0,25.38,25.4,25.32,25.36,714133.0
2017-02-17 15:00:00,25.37,25.39,25.33,25.38,1408804.0,25.37,25.39,25.33,25.38,1408804.0
2017-02-21 09:30:00,25.51,25.58,25.5,25.5,608504.0,25.51,25.58,25.5,25.5,608504.0
2017-02-21 10:00:00,25.51,25.58,25.38,25.5,976620.0,25.51,25.58,25.38,25.5,976620.0
2017-02-21 11:00:00,25.51,25.52,25.39,25.42,806543.0,25.51,25.52,25.39,25.42,806543.0
2017-02-21 12:00:00,25.42,25.47,25.41,25.45,317740.0,25.42,25.47,25.41,25.45,317740.0
2017-02-21 13:00:00,25.45,25.49,25.38,25.39,493676.0,25.45,25.49,25.38,25.39,493676.0
2017-02-21 14:00:00,25.4,25.4,25.35,25.36,473824.0,25.4,25.4,25.35,25.36,473824.0
2017-02-21 15:00:00,25.35,25.37,25.26,25.27,2489322.0,25.35,25.37,25.26,25.27,2489322.0
2017-02-22 09:30:00,25.28,25.29,25.2,25.24,463530.0,25.28,25.29,25.2,25.24,463530.0
2017-02-22 10:00:00,25.24,25.39,25.2,25.26,1322237.0,25.24,25.39,25.2,25.26,1322237.0
2017-02-22 11:00:00,25.26,25.3,25.16,25.17,917212.0,25.26,25.3,25.16,25.17,917212.0
2017-02-22 12:00:00,25.17,25.2,25.14,25.14,726176.0,25.17,25.2,25.14,25.14,726176.0
2017-02-22 13:00:00,25.14,25.29,25.14,25.24,945038.0,25.14,25.29,25.14,25.24,945038.0
2017-02-22 14:00:00,25.25,25.27,25.16,25.16,915879.0,25.25,25.27,25.16,25.16,915879.0
2017-02-22 15:00:00,25.16,25.18,25.11,25.16,1840605.0,25.16,25.18,25.11,25.16,1840605.0
2017-02-23 09:30:00,23.37,24.15,23.29,24.14,8360044.0,23.37,24.15,23.29,24.14,8360044.0
2017-02-23 10:00:00,24.14,24.25,23.97,24.05,9183853.0,24.14,24.25,23.97,24.05,9183853.0
2017-02-23 11:00:00,24.05,24.38,24.04,24.14,4472592.0,24.05,24.38,24.04,24.14,4472592.0
2017-02-23 12:00:00,24.13,24.34,24.12,24.32,2520189.0,24.13,24.34,24.12,24.32,2520189.0
2017-02-23 13:00:00,24.32,24.63,24.3,24.54,3699973.0,24.32,24.63,24.3,24.54,3699973.0
2017-02-23 14:00:00,24.53,24.63,24.44,24.46,3518796.0,24.53,24.63,24.44,24.46,3518796.0
2017-02-23 15:00:00,24.46,24.52,24.32,24.48,4447134.0,24.46,24.52,24.32,24.48,4447134.0
2017-02-24 09:30:00,24.46,24.58,24.43,24.53,1529035.0,24.46,24.58,24.43,24.53,1529035.0
2017-02-24 10:00:00,24.53,24.79,24.52,24.78,3264037.0,24.53,24.79,24.52,24.78,3264037.0
2017-02-24 11:00:00,24.78,24.89,24.62,24.63,1945149.0,24.78,24.89,24.62,24.63,1945149.0
2017-02-24 12:00:00,24.63,24.75,24.59,24.74,852250.0,24.63,24.75,24.59,24.74,852250.0
2017-02-24 13:00:00,24.75,24.76,24.66,24.68,876979.0,24.75,24.76,24.66,24.68,876979.0
2017-02-24 14:00:00,24.69,24.79,24.67,24.74,1037269.0,24.69,24.79,24.67,24.74,1037269.0
2017-02-24 15:00:00,24.74,24.79,24.71,24.78,2383998.0,24.74,24.79,24.71,24.78,2383998.0
2017-02-27 09:30:00,24.56,24.78,24.53,24.72,696647.0,24.56,24.78,24.53,24.72,696647.0
2017-02-27 10:00:00,24.73,24.89,24.72,24.75,1011614.0,24.73,24.89,24.72,24.75,1011614.0
2017-02-27 11:00:00,24.75,24.82,24.72,24.75,1075752.0,24.75,24.82,24.72,24.75,1075752.0
2017-02-27 12:00:00,24.74,24.9,24.74,24.83,849541.0,24.74,24.9,24.74,24.83,849541.0
2017-02-27 13:00:00,24.83,24.86,24.79,24.8,420333.0,24.83,24.86,24.79,24.8,420333.0
2017-02-27 14:00:00,24.79,24.87,24.79,24.87,817654.0,24.79,24.87,24.79,24.87,817654.0
2017-02-27 15:00:00,24.87,24.87,24.75,24.8,2765627.0,24.87,24.87,24.75,24.8,2765627.0
2017-02-28 09:30:00,24.74,24.78,24.54,24.7,990197.0,24.74,24.78,24.54,24.7,990197.0
2017-02-28 10:00:00,24.7,24.74,24.62,24.66,1055696.0,24.7,24.74,24.62,24.66,1055696.0
2017-02-28 11:00:00,24.66,24.76,24.63,24.69,720914.0,24.66,24.76,24.63,24.69,720914.0
2017-02-28 12:00:00,24.69,24.72,24.6,24.64,670127.0,24.69,24.72,24.6,24.64,670127.0
2017-02-28 13:00:00,24.65,24.69,24.64,24.68,503047.0,24.65,24.69,24.64,24.68,503047.0
2017-02-28 14:00:00,24.68,24.69,24.58,24.64,813197.0,24.68,24.69,24.58,24.64,813197.0
2017-02-28 15:00:00,24.64,24.64,24.54,24.55,1784760.0,24.64,24.64,24.54,24.55,1784760.0
2017-03-01 09:30:00,24.79,24.84,24.67,24.83,510391.0,24.79,24.84,24.67,24.83,510391.0
2017-03-01 10:00:00,24.84,24.98,24.82,24.98,1370368.0,24.84,24.98,24.82,24.98,1370368.0
2017-03-01 11:00:00,24.97,24.98,24.86,24.87,1122306.0,24.97,24.98,24.86,24.87,1122306.0
2017-03-01 12:00:00,24.87,24.97,24.87,24.91,1023384.0,24.87,24.97,24.87,24.91,1023384.0
2017-03-01 13:00:00,24.91,24.95,24.89,24.9,761329.0,24.91,24.95,24.89,24.9,761329.0
2017-03-01 14:00:00,24.9,25.03,24.88,25.02,1408789.0,24.9,25.03,24.88,25.02,1408789.0
2017-03-01 15:00:00,25.02,25.03,24.91,24.96,1829827.0,25.02,25.03,24.91,24.96,1829827.0
2017-03-02 09:30:00,24.98,25.0,24.89,25.0,484258.0,24.98,25.0,24.89,25.0,484258.0
2017-03-02 10:00:00,25.0,25.15,24.96,25.07,764882.0,25.0,25.15,24.96,25.07,764882.0
2017-03-02 11:00:00,25.07,25.15,24.99,25.13,761124.0,25.07,25.15,24.99,25.13,761124.0
2017-03-02 12:00:00,25.14,25.14,25.0,25.06,748207.0,25.14,25.14,25.0,25.06,748207.0
2017-03-02 13:00:00,25.05,25.12,25.04,25.12,373580.0,25.05,25.12,25.04,25.12,373580.0
2017-03-02 14:00:00,25.12,25.16,25.08,25.11,558439.0,25.12,25.16,25.08,25.11,558439.0
2017-03-02 15:00:00,25.11,25.11,24.97,24.99,1917444.0,25.11,25.11,24.97,24.99,1917444.0
2017-03-03 09:30:00,25.09,25.1,24.93,25.03,804670.0,25.09,25.1,24.93,25.03,804670.0
2017-03-03 10:00:00,25.04,25.05,24.86,24.92,778751.0,25.04,25.05,24.86,24.92,778751.0
2017-03-03 11:00:00,24.92,24.95,24.83,24.93,855273.0,24.92,24.95,24.83,24.93,855273.0
2017-03-03 12:00:00,24.94,25.07,24.92,25.04,864740.0,24.94,25.07,24.92,25.04,864740.0
2017-03-03 13:00:00,25.04,25.13,25.0,25.12,1133781.0,25.04,25.13,25.0,25.12,1133781.0
2017-03-03 14:00:00,25.12,25.12,24.98,25.0,332010.0,25.12,25.12,24.98,25.0,332010.0
2017-03-03 15:00:00,24.99,25.01,24.94,24.97,1294893.0,24.99,25.01,24.94,24.97,1294893.0
2017-03-06 09:30:00,24.82,24.89,24.77,24.82,351080.0,24.82,24.89,24.77,24.82,351080.0
2017-03-06 10:00:00,24.82,24.9,24.77,24.8,643743.0,24.82,24.9,24.77,24.8,643743.0
2017-03-06 11:00:00,24.8,24.87,24.77,24.8,553579.0,24.8,24.87,24.77,24.8,553579.0
2017-03-06 12:00:00,24.8,24.85,24.77,24.79,987119.0,24.8,24.85,24.77,24.79,987119.0
2017-03-06 13:00:00,24.79,24.82,24.78,24.8,462638.0,24.79,24.82,24.78,24.8,462638.0
2017-03-06 14:00:00,24.8,24.83,24.78,24.82,548262.0,24.8,24.83,24.78,24.82,548262.0
2017-03-06 15:00:00,24.82,24.83,24.74,24.75,1584695.0,24.82,24.83,24.74,24.75,1584695.0
2017-03-07 09:30:00,24.61,24.73,24.55,24.61,616242.0,24.61,24.73,24.55,24.61,616242.0
2017-03-07 10:00:00,24.6,24.66,24.59,24.61,624050.0,24.6,24.66,24.59,24.61,624050.0
2017-03-07 11:00:00,24.6,24.66,24.59,24.66,414824.0,24.6,24.66,24.59,24.66,414824.0
2017-03-07 12:00:00,24.66,24.67,24.59,24.61,651054.0,24.66,24.67,24.59,24.61,651054.0
2017-03-07 13:00:00,24.62,24.66,24.55,24.58,662084.0,24.62,24.66,24.55,24.58,662084.0
2017-03-07 14:00:00,24.58,24.61,24.53,24.55,1271172.0,24.58,24.61,24.53,24.55,1271172.0
2017-03-07 15:00:00,24.55,24.57,24.46,24.48,2963990.0,24.55,24.57,24.46,24.48,2963990.0
2017-03-08 09:30:00,24.5,24.66,24.45,24.66,616955.0,24.5,24.66,24.45,24.66,616955.0
2017-03-08 10:00:00,24.66,24.74,24.55,24.69,1226290.0,24.66,24.74,24.55,24.69,1226290.0
2017-03-08 11:00:00,24.69,24.83,24.55,24.6,1913287.0,24.69,24.83,24.55,24.6,1913287.0
2017-03-08 12:00:00,24.6,24.62,24.5,24.58,1574169.0,24.6,24.62,24.5,24.58,1574169.0
2017-03-08 13:00:00,24.57,24.64,24.55,24.59,517661.0,24.57,24.64,24.55,24.59,517661.0
2017-03-08 14:00:00,24.59,24.59,24.48,24.51,1464967.0,24.59,24.59,24.48,24.51,1464967.0
2017-03-08 15:00:00,24.52,24.54,24.44,24.52,2053083.0,24.52,24.54,24.44,24.52,2053083.0
2017-03-09 09:30:00,24.63,24.66,24.46,24.53,488932.0,24.63,24.66,24.46,24.53,488932.0
2017-03-09 10:00:00,24.53,24.59,24.4,24.56,838545.0,24.53,24.59,24.4,24.56,838545.0
2017-03-09 11:00:00,24.56,24.59,24.52,24.55,364022.0,24.56,24.59,24.52,24.55,364022.0
2017-03-09 12:00:00,24.55,24.61,24.51,24.61,525117.0,24.55,24.61,24.51,24.61,525117.0
2017-03-09 13:00:00,24.62,24.71,24.58,24.67,599639.0,24.62,24.71,24.58,24.67,599639.0
2017-03-09 14:00:00,24.67,24.73,24.58,24.7,835406.0,24.67,24.73,24.58,24.7,835406.0
2017-03-09 15:00:00,24.69,24.75,24.66,24.7,1366548.0,24.69,24.75,24.66,24.7,1366548.0
2017-03-10 09:30:00,24.77,24.84,24.7,24.74,267353.0,24.77,24.84,24.7,24.74,267353.0
2017-03-10 10:00:00,24.75,24.76,24.58,24.64,571810.0,24.75,24.76,24.58,24.64,571810.0
2017-03-10 11:00:00,24.64,24.71,24.63,24.66,340795.0,24.64,24.71,24.63,24.66,340795.0
2017-03-10 12:00:00,24.67,24.71,24.63,24.64,260582.0,24.67,24.71,24.63,24.64,260582.0
2017-03-10 13:00:00,24.64,24.65,24.53,24.56,373055.0,24.64,24.65,24.53,24.56,373055.0
2017-03-10 14:00:00,24.57,24.64,24.56,24.61,469363.0,24.57,24.64,24.56,24.61,469363.0
2017-03-10 15:00:00,24.61,24.69,24.6,24.65,1406498.0,24.61,24.69,24.6,24.65,1406498.0
2017-03-13 09:30:00,24.63,24.72,24.53,24.54,261550.0,24.63,24.72,24.53,24.54,261550.0
2017-03-13 10:00:00,24.54,24.67,24.51,24.63,618738.0,24.54,24.67,24.51,24.63,618738.0
2017-03-13 11:00:00,24.63,24.66,24.59,24.62,375115.0,24.63,24.66,24.59,24.62,375115.0
2017-03-13 12:00:00,24.62,24.67,24.6,24.67,254814.0,24.62,24.67,24.6,24.67,254814.0
2017-03-13 13:00:00,24.67,24.68,24.63,24.67,314324.0,24.67,24.68,24.63,24.67,314324.0
2017-03-13 14:00:00,24.66,24.73,24.65,24.71,434019.0,24.66,24.73,24.65,24.71,434019.0
2017-03-13 15:00:00,24.71,24.75,24.7,24.74,867490.0,24.71,24.75,24.7,24.74,867490.0
2017-03-14 09:30:00,24.64,24.72,24.55,24.64,276733.0,24.64,24.72,24.55,24.64,276733.0
2017-03-14 10:00:00,24.64,24.65,24.42,24.54,427724.0,24.64,24.65,24.42,24.54,427724.0
2017-03-14 11:00:00,24.54,24.58,24.5,24.53,356648.0,24.54,24.58,24.5,24.53,356648.0
2017-03-14 12:00:00,24.54,24.55,24.39,24.4,623727.0,24.54,24.55,24.39,24.4,623727.0
2017-03-14 13:00:00,24.4,24.46,24.39,24.4,726052.0,24.4,24.46,24.39,24.4,726052.0
2017-03-14 14:00:00,24.41,24.46,24.37,24.44,690609.0,24.41,24.46,24.37,24.44,690609.0
2017-03-14 15:00:00,24.43,24.48,24.41,24.43,1718205.0,24.43,24.48,24.41,24.43,1718205.0
2017-03-15 09:30:00,24.49,24.57,24.44,24.52,435634.0,24.49,24.57,24.44,24.52,435634.0
2017-03-15 10:00:00,24.52,24.56,24.46,24.54,681218.0,24.52,24.56,24.46,24.54,681218.0
2017-03-15 11:00:00,24.54,24.58,24.49,24.58,528971.0,24.54,24.58,24.49,24.58,528971.0
2017-03-15 12:00:00,24.58,24.58,24.51,24.53,1118472.0,24.58,24.58,24.51,24.53,1118472.0
2017-03-15 13:00:00,24.53,24.56,24.49,24.52,423964.0,24.53,24.56,24.49,24.52,423964.0
2017-03-15 14:00:00,24.52,24.66,24.52,24.62,784993.0,24.52,24.66,24.52,24.62,784993.0
2017-03-15 15:00:00,24.62,24.69,24.6,24.65,1418991.0,24.62,24.69,24.6,24.65,1418991.0
2017-03-16 09:30:00,24.62,24.66,24.42,24.43,356357.0,24.62,24.66,24.42,24.43,356357.0
2017-03-16 10:00:00,24.43,24.5,24.3,24.39,927131.0,24.43,24.5,24.3,24.39,927131.0
2017-03-16 11:00:00,24.39,24.4,24.28,24.3,526979.0,24.39,24.4,24.28,24.3,526979.0
2017-03-16 12:00:00,24.29,24.31,24.24,24.28,593929.0,24.29,24.31,24.24,24.28,593929.0
2017-03-16 13:00:00,24.28,24.3,24.24,24.26,578418.0,24.28,24.3,24.24,24.26,578418.0
2017-03-16 14:00:00,24.26,24.27,24.19,24.21,892032.0,24.26,24.27,24.19,24.21,892032.0
2017-03-16 15:00:00,24.21,24.31,24.19,24.29,1898232.0,24.21,24.31,24.19,24.29,1898232.0
2017-03-17 09:30:00,24.32,24.4,24.28,24.33,1279518.0,24.32,24.4,24.28,24.33,1279518.0
2017-03-17 10:00:00,24.33,24.48,24.33,24.46,606010.0,24.33,24.48,24.33,24.46,606010.0
2017-03-17 11:00:00,24.46,24.52,24.39,24.52,549582.0,24.46,24.52,24.39,24.52,549582.0
2017-03-17 12:00:00,24.52,24.55,24.5,24.54,273354.0,24.52,24.55,24.5,24.54,273354.0
2017-03-17 13:00:00,24.54,24.56,24.52,24.55,192057.0,24.54,24.56,24.52,24.55,192057.0
2017-03-17 14:00:00,24.54,24.61,24.53,24.55,366974.0,24.54,24.61,24.53,24.55,366974.0
2017-03-17 15:00:00,24.55,24.57,24.43,24.43,1076279.0,24.55,24.57,24.43,24.43,1076279.0
2017-03-20 09:30:00,24.45,24.48,24.34,24.46,213377.0,24.45,24.48,24.34,24.46,213377.0
2017-03-20 10:00:00,24.46,24.48,24.39,24.46,348545.0,24.46,24.48,24.39,24.46,348545.0
2017-03-20 11:00:00,24.46,24.47,24.39,24.43,219718.0,24.46,24.47,24.39,24.43,219718.0
2017-03-20 12:00:00,24.43,24.44,24.36,24.39,301676.0,24.43,24.44,24.36,24.39,301676.0
2017-03-20 13:00:00,24.39,24.43,24.35,24.39,365665.0,24.39,24.43,24.35,24.39,365665.0
2017-03-20 14:00:00,24.39,24.41,24.26,24.33,420105.0,24.39,24.41,24.26,24.33,420105.0
2017-03-20 15:00:00,24.33,24.39,24.29,24.38,1109066.0,24.33,24.39,24.29,24.38,1109066.0
2017-03-21 09:30:00,24.52,24.59,24.42,24.44,270070.0,24.52,24.59,24.42,24.44,270070.0
2017-03-21 10:00:00,24.44,24.46,24.25,24.29,484881.0,24.44,24.46,24.25,24.29,484881.0
2017-03-21 11:00:00,24.3,24.33,24.1,24.32,738101.0,24.3,24.33,24.1,24.32,738101.0
2017-03-21 12:00:00,24.32,24.35,24.18,24.23,397188.0,24.32,24.35,24.18,24.23,397188.0
2017-03-21 13:00:00,24.23,24.27,24.15,24.16,315229.0,24.23,24.27,24.15,24.16,315229.0
2017-03-21 14:00:00,24.16,24.27,24.15,24.26,454335.0,24.16,24.27,24.15,24.26,454335.0
2017-03-21 15:00:00,24.26,24.27,24.11,24.14,1317059.0,24.26,24.27,24.11,24.14,1317059.0
2017-03-22 09:30:00,24.22,24.25,24.11,24.11,319383.0,24.22,24.25,24.11,24.11,319383.0
2017-03-22 10:00:00,24.12,24.26,24.02,24.24,850915.0,24.12,24.26,24.02,24.24,850915.0
2017-03-22 11:00:00,24.24,24.41,24.21,24.31,961995.0,24.24,24.41,24.21,24.31,961995.0
2017-03-22 12:00:00,24.31,24.34,24.2,24.23,501246.0,24.31,24.34,24.2,24.23,501246.0
2017-03-22 13:00:00,24.23,24.32,24.18,24.18,462310.0,24.23,24.32,24.18,24.18,462310.0
2017-03-22 14:00:00,24.19,24.28,24.18,24.25,303052.0,24.19,24.28,24.18,24.25,303052.0
2017-03-22 15:00:00,24.25,24.31,24.21,24.27,930598.0,24.25,24.31,24.21,24.27,930598.0
2017-03-23 09:30:00,24.24,24.34,24.14,24.29,322866.0,24.24,24.34,24.14,24.29,322866.0
2017-03-23 10:00:00,24.28,24.37,24.17,24.33,451818.0,24.28,24.37,24.17,24.33,451818.0
2017-03-23 11:00:00,24.33,24.39,24.3,24.36,444131.0,24.33,24.39,24.3,24.36,444131.0
2017-03-23 12:00:00,24.35,24.37,24.32,24.34,234508.0,24.35,24.37,24.32,24.34,234508.0
2017-03-23 13:00:00,24.34,24.35,24.21,24.3,526868.0,24.34,24.35,24.21,24.3,526868.0
2017-03-23 14:00:00,24.3,24.36,24.28,24.33,321560.0,24.3,24.36,24.28,24.33,321560.0
2017-03-23 15:00:00,24.33,24.33,24.16,24.26,1431344.0,24.33,24.33,24.16,24.26,1431344.0
2017-03-24 09:30:00,24.27,24.36,24.27,24.34,152077.0,24.27,24.36,24.27,24.34,152077.0
2017-03-24 10:00:00,24.34,24.47,24.32,24.44,509750.0,24.34,24.47,24.32,24.44,509750.0
2017-03-24 11:00:00,24.44,24.45,24.32,24.4,379231.0,24.44,24.45,24.32,24.4,379231.0
2017-03-24 12:00:00,24.39,24.44,24.34,24.35,400887.0,24.39,24.44,24.34,24.35,400887.0
2017-03-24 13:00:00,24.36,24.4,24.32,24.34,234547.0,24.36,24.4,24.32,24.34,234547.0
2017-03-24 14:00:00,24.34,24.4,24.28,24.3,271836.0,24.34,24.4,24.28,24.3,271836.0
2017-03-24 15:00:00,24.3,24.39,24.23,24.33,1065190.0,24.3,24.39,24.23,24.33,1065190.0
2017-03-27 09:30:00,24.16,24.25,24.12,24.24,270236.0,24.16,24.25,24.12,24.24,270236.0
2017-03-27 10:00:00,24.24,24.54,24.19,24.54,1234751.0,24.24,24.54,24.19,24.54,1234751.0
2017-03-27 11:00:00,24.54,24.54,24.43,24.45,1093203.0,24.54,24.54,24.43,24.45,1093203.0
2017-03-27 12:00:00,24.46,24.53,24.44,24.52,574071.0,24.46,24.53,24.44,24.52,574071.0
2017-03-27 13:00:00,24.52,24.65,24.51,24.57,988174.0,24.52,24.65,24.51,24.57,988174.0
2017-03-27 14:00:00,24.56,24.7,24.56,24.6,1069305.0,24.56,24.7,24.56,24.6,1069305.0
2017-03-27 15:00:00,24.61,24.63,24.56,24.57,1490515.0,24.61,24.63,24.56,24.57,1490515.0
2017-03-28 09:30:00,24.52,24.59,24.44,24.47,474827.0,24.52,24.59,24.44,24.47,474827.0
2017-03-28 10:00:00,24.48,24.56,24.41,24.48,588359.0,24.48,24.56,24.41,24.48,588359.0
2017-03-28 11:00:00,24.48,24.65,24.47,24.62,490401.0,24.48,24.65,24.47,24.62,490401.0
2017-03-28 12:00:00,24.63,24.64,24.5,24.55,388653.0,24.63,24.64,24.5,24.55,388653.0
2017-03-28 13:00:00,24.55,24.66,24.55,24.66,598322.0,24.55,24.66,24.55,24.66,598322.0
2017-03-28 14:00:00,24.66,24.76,24.64,24.69,809076.0,24.66,24.76,24.64,24.69,809076.0
2017-03-28 15:00:00,24.68,24.71,24.64,24.7,1203517.0,24.68,24.71,24.64,24.7,1203517.0
2017-03-29 09:30:00,24.64,24.71,24.42,24.71,510627.0,24.64,24.71,24.42,24.71,510627.0
2017-03-29 10:00:00,24.71,24.74,24.63,24.67,447484.0,24.71,24.74,24.63,24.67,447484.0
2017-03-29 11:00:00,24.66,24.68,24.58,24.63,437296.0,24.66,24.68,24.58,24.63,437296.0
2017-03-29 12:00:00,24.63,24.63,24.54,24.56,602614.0,24.63,24.63,24.54,24.56,602614.0
2017-03-29 13:00:00,24.56,24.61,24.54,24.6,915406.0,24.56,24.61,24.54,24.6,915406.0
2017-03-29 14:00:00,24.6,24.83,24.54,24.8,1470361.0,24.6,24.83,24.54,24.8,1470361.0
2017-03-29 15:00:00,24.79,24.82,24.7,24.72,1696146.0,24.79,24.82,24.7,24.72,1696146.0
2017-03-30 09:30:00,24.62,24.76,24.19,24.34,1540751.0,24.62,24.76,24.19,24.34,1540751.0
2017-03-30 10:00:00,24.34,24.55,24.33,24.46,1522185.0,24.34,24.55,24.33,24.46,1522185.0
2017-03-30 11:00:00,24.46,24.48,24.28,24.34,1698578.0,24.46,24.48,24.28,24.34,1698578.0
2017-03-30 12:00:00,24.35,24.42,24.31,24.38,628586.0,24.35,24.42,24.31,24.38,628586.0
2017-03-30 13:00:00,24.39,24.4,24.35,24.35,382491.0,24.39,24.4,24.35,24.35,382491.0
2017-03-30 14:00:00,24.36,24.41,24.34,24.38,591641.0,24.36,24.41,24.34,24.38,591641.0
2017-03-30 15:00:00,24.38,24.46,24.37,24.46,1572343.0,24.38,24.46,24.37,24.46,1572343.0
2017-03-31 09:30:00,24.35,24.49,24.3,24.46,346567.0,24.35,24.49,24.3,24.46,346567.0
2017-03-31 10:00:00,24.46,24.7,24.46,24.65,2312333.0,24.46,24.7,24.46,24.65,2312333.0
2017-03-31 11:00:00,24.64,24.79,24.64,24.78,1690538.0,24.64,24.79,24.64,24.78,1690538.0
2017-03-31 12:00:00,24.77,24.81,24.74,24.77,795481.0,24.77,24.81,24.74,24.77,795481.0
2017-03-31 13:00:00,24.77,24.83,24.7,24.82,1614987.0,24.77,24.83,24.7,24.82,1614987.0
2017-03-31 14:00:00,24.82,24.88,24.79,24.85,1889740.0,24.82,24.88,24.79,24.85,1889740.0
2017-03-31 15:00:00,24.85,24.93,24.84,24.87,3276451.0,24.85,24.93,24.84,24.87,3276451.0
2017-04-03 09:30:00,24.86,24.93,24.79,24.85,599108.0,24.86,24.93,24.79,24.85,599108.0
2017-04-03 10:00:00,24.85,24.86,24.65,24.66,1064362.0,24.85,24.86,24.65,24.66,1064362.0
2017-04-03 11:00:00,24.66,24.78,24.62,24.64,775173.0,24.66,24.78,24.62,24.64,775173.0
2017-04-03 12:00:00,24.64,24.68,24.58,24.67,720963.0,24.64,24.68,24.58,24.67,720963.0
2017-04-03 13:00:00,24.67,24.69,24.59,24.64,979851.0,24.67,24.69,24.59,24.64,979851.0
2017-04-03 14:00:00,24.64,24.8,24.64,24.77,1052437.0,24.64,24.8,24.64,24.77,1052437.0
2017-04-03 15:00:00,24.77,24.92,24.77,24.92,2275379.0,24.77,24.92,24.77,24.92,2275379.0
2017-04-04 09:30:00,24.9,24.91,24.65,24.69,578646.0,24.9,24.91,24.65,24.69,578646.0
2017-04-04 10:00:00,24.69,24.7,24.49,24.5,1304893.0,24.69,24.7,24.49,24.5,1304893.0
2017-04-04 11:00:00,24.5,24.66,24.49,24.65,1051213.0,24.5,24.66,24.49,24.65,1051213.0
2017-04-04 12:00:00,24.66,24.8,24.65,24.79,1062215.0,24.66,24.8,24.65,24.79,1062215.0
2017-04-04 13:00:00,24.79,24.85,24.71,24.71,917817.0,24.79,24.85,24.71,24.71,917817.0
2017-04-04 14:00:00,24.71,24.72,24.55,24.58,709383.0,24.71,24.72,24.55,24.58,709383.0
2017-04-04 15:00:00,24.58,24.64,24.56,24.62,2454938.0,24.58,24.64,24.56,24.62,2454938.0
2017-04-05 09:30:00,24.62,24.71,24.58,24.7,675680.0,24.62,24.71,24.58,24.7,675680.0
2017-04-05 10:00:00,24.7,24.8,24.62,24.76,937024.0,24.7,24.8,24.62,24.76,937024.0
2017-04-05 11:00:00,24.76,24.77,24.61,24.62,767723.0,24.76,24.77,24.61,24.62,767723.0
2017-04-05 12:00:00,24.62,24.66,24.59,24.64,578912.0,24.62,24.66,24.59,24.64,578912.0
2017-04-05 13:00:00,24.64,24.72,24.62,24.66,1354133.0,24.64,24.72,24.62,24.66,1354133.0
2017-04-05 14:00:00,24.66,24.66,24.54,24.58,851885.0,24.66,24.66,24.54,24.58,851885.0
2017-04-05 15:00:00,24.58,24.64,24.4,24.42,2018644.0,24.58,24.64,24.4,24.42,2018644.0
2017-04-06 09:30:00,24.42,24.44,24.29,24.32,395702.0,24.42,24.44,24.29,24.32,395702.0
2017-04-06 10:00:00,24.32,24.55,24.3,24.5,1553876.0,24.32,24.55,24.3,24.5,1553876.0
2017-04-06 11:00:00,24.5,24.65,24.48,24.5,1515294.0,24.5,24.65,24.48,24.5,1515294.0
2017-04-06 12:00:00,24.5,24.58,24.46,24.53,630818.0,24.5,24.58,24.46,24.53,630818.0
2017-04-06 13:00:00,24.53,24.58,24.51,24.51,353288.0,24.53,24.58,24.51,24.51,353288.0
2017-04-06 14:00:00,24.52,24.66,24.51,24.55,1782121.0,24.52,24.66,24.51,24.55,1782121.0
2017-04-06 15:00:00,24.55,24.6,24.52,24.59,1681434.0,24.55,24.6,24.52,24.59,1681434.0
2017-04-07 09:30:00,24.58,24.76,24.56,24.71,780751.0,24.58,24.76,24.56,24.71,780751.0
2017-04-07 10:00:00,24.71,24.8,24.7,24.72,671323.0,24.71,24.8,24.7,24.72,671323.0
2017-04-07 11:00:00,24.73,24.76,24.64,24.65,897029.0,24.73,24.76,24.64,24.65,897029.0
2017-04-07 12:00:00,24.65,24.68,24.64,24.68,352196.0,24.65,24.68,24.64,24.68,352196.0
2017-04-07 13:00:00,24.67,24.7,24.64,24.66,398434.0,24.67,24.7,24.64,24.66,398434.0
2017-04-07 14:00:00,24.67,24.69,24.64,24.65,384644.0,24.67,24.69,24.64,24.65,384644.0
2017-04-07 15:00:00,24.65,24.71,24.64,24.65,1198720.0,24.65,24.71,24.64,24.65,1198720.0
2017-04-10 09:30:00,24.68,24.73,24.62,24.67,132607.0,24.68,24.73,24.62,24.67,132607.0
2017-04-10 10:00:00,24.67,24.79,24.57,24.71,1143679.0,24.67,24.79,24.57,24.71,1143679.0
2017-04-10 11:00:00,24.7,24.72,24.49,24.51,707324.0,24.7,24.72,24.49,24.51,707324.0
2017-04-10 12:00:00,24.51,24.53,24.45,24.5,424331.0,24.51,24.53,24.45,24.5,424331.0
2017-04-10 13:00:00,24.5,24.71,24.48,24.58,1225557.0,24.5,24.71,24.48,24.58,1225557.0
2017-04-10 14:00:00,24.59,24.6,24.53,24.58,499151.0,24.59,24.6,24.53,24.58,499151.0
2017-04-10 15:00:00,24.58,24.61,24.51,24.52,1713405.0,24.58,24.61,24.51,24.52,1713405.0
2017-04-11 09:30:00,24.48,24.62,24.43,24.52,264615.0,24.48,24.62,24.43,24.52,264615.0
2017-04-11 10:00:00,24.53,24.54,24.41,24.45,361632.0,24.53,24.54,24.41,24.45,361632.0
2017-04-11 11:00:00,24.45,24.55,24.42,24.52,1146041.0,24.45,24.55,24.42,24.52,1146041.0
2017-04-11 12:00:00,24.53,24.64,24.52,24.61,298403.0,24.53,24.64,24.52,24.61,298403.0
2017-04-11 13:00:00,24.61,24.66,24.59,24.63,397359.0,24.61,24.66,24.59,24.63,397359.0
2017-04-11 14:00:00,24.63,24.67,24.6,24.63,269244.0,24.63,24.67,24.6,24.63,269244.0
2017-04-11 15:00:00,24.63,24.64,24.51,24.58,734528.0,24.63,24.64,24.51,24.58,734528.0
2017-04-12 09:30:00,24.49,24.59,24.45,24.53,230933.0,24.49,24.59,24.45,24.53,230933.0
2017-04-12 10:00:00,24.54,24.61,24.45,24.47,1010756.0,24.54,24.61,24.45,24.47,1010756.0
2017-04-12 11:00:00,24.46,24.5,24.39,24.48,414184.0,24.46,24.5,24.39,24.48,414184.0
2017-04-12 12:00:00,24.48,24.5,24.43,24.45,275522.0,24.48,24.5,24.43,24.45,275522.0
2017-04-12 13:00:00,24.46,24.58,24.45,24.58,346112.0,24.46,24.58,24.45,24.58,346112.0
2017-04-12 14:00:00,24.58,24.58,24.45,24.51,628929.0,24.58,24.58,24.45,24.51,628929.0
2017-04-12 15:00:00,24.51,24.55,24.49,24.52,1313545.0,24.51,24.55,24.49,24.52,1313545.0
2017-04-13 09:30:00,24.48,24.59,24.43,24.52,525298.0,24.48,24.59,24.43,24.52,525298.0
2017-04-13 10:00:00,24.52,24.58,24.46,24.53,335000.0,24.52,24.58,24.46,24.53,335000.0
2017-04-13 11:00:00,24.53,24.57,24.5,24.53,190243.0,24.53,24.57,24.5,24.53,190243.0
2017-04-13 12:00:00,24.53,24.55,24.48,24.54,330579.0,24.53,24.55,24.48,24.54,330579.0
2017-04-13 13:00:00,24.54,24.54,24.48,24.48,364355.0,24.54,24.54,24.48,24.48,364355.0
2017-04-13 14:00:00,24.49,24.55,24.48,24.54,307293.0,24.49,24.55,24.48,24.54,307293.0
2017-04-13 15:00:00,24.53,24.54,24.44,24.45,955317.0,24.53,24.54,24.44,24.45,955317.0
2017-04-17 09:30:00,24.52,24.52,24.43,24.48,117942.0,24.52,24.52,24.43,24.48,117942.0
2017-04-17 10:00:00,24.47,24.55,24.47,24.55,266342.0,24.47,24.55,24.47,24.55,266342.0
2017-04-17 11:00:00,24.54,24.67,24.54,24.58,571222.0,24.54,24.67,24.54,24.58,571222.0
2017-04-17 12:00:00,24.58,24.61,24.55,24.57,137783.0,24.58,24.61,24.55,24.57,137783.0
2017-04-17 13:00:00,24.57,24.6,24.55,24.58,167588.0,24.57,24.6,24.55,24.58,167588.0
2017-04-17 14:00:00,24.58,24.61,24.55,24.57,189234.0,24.58,24.61,24.55,24.57,189234.0
2017-04-17 15:00:00,24.57,24.68,24.56,24.61,642656.0,24.57,24.68,24.56,24.61,642656.0
2017-04-18 09:30:00,24.53,24.6,24.51,24.53,317649.0,24.53,24.6,24.51,24.53,317649.0
2017-04-18 10:00:00,24.53,24.54,24.36,24.41,367582.0,24.53,24.54,24.36,24.41,367582.0
2017-04-18 11:00:00,24.41,24.44,24.33,24.35,529800.0,24.41,24.44,24.33,24.35,529800.0
2017-04-18 12:00:00,24.35,24.36,24.31,24.35,671877.0,24.35,24.36,24.31,24.35,671877.0
2017-04-18 13:00:00,24.34,24.43,24.33,24.42,262933.0,24.34,24.43,24.33,24.42,262933.0
2017-04-18 14:00:00,24.42,24.48,24.42,24.44,307594.0,24.42,24.48,24.42,24.44,307594.0
2017-04-18 15:00:00,24.45,24.5,24.39,24.48,2349586.0,24.45,24.5,24.39,24.48,2349586.0
2017-04-19 09:30:00,24.33,24.65,24.32,24.64,466926.0,24.33,24.65,24.32,24.64,466926.0
2017-04-19 10:00:00,24.64,24.72,24.62,24.65,1426721.0,24.64,24.72,24.62,24.65,1426721.0
2017-04-19 11:00:00,24.64,24.68,24.62,24.64,969642.0,24.64,24.68,24.62,24.64,969642.0
2017-04-19 12:00:00,24.64,24.64,24.55,24.6,531637.0,24.64,24.64,24.55,24.6,531637.0
2017-04-19 13:00:00,24.6,24.66,24.56,24.65,626648.0,24.6,24.66,24.56,24.65,626648.0
2017-04-19 14:00:00,24.64,24.69,24.61,24.68,1251926.0,24.64,24.69,24.61,24.68,1251926.0
2017-04-19 15:00:00,24.69,24.81,24.66,24.8,2802099.0,24.69,24.81,24.66,24.8,2802099.0
2017-04-20 09:30:00,24.85,24.86,24.64,24.68,234254.0,24.85,24.86,24.64,24.68,234254.0
2017-04-20 10:00:00,24.67,24.83,24.67,24.8,965282.0,24.67,24.83,24.67,24.8,965282.0
2017-04-20 11:00:00,24.8,24.88,24.77,24.85,334194.0,24.8,24.88,24.77,24.85,334194.0
2017-04-20 12:00:00,24.85,24.93,24.83,24.91,394216.0,24.85,24.93,24.83,24.91,394216.0
2017-04-20 13:00:00,24.91,24.99,24.88,24.96,356083.0,24.91,24.99,24.88,24.96,356083.0
2017-04-20 14:00:00,24.97,25.04,24.94,25.01,724004.0,24.97,25.04,24.94,25.01,724004.0
2017-04-20 15:00:00,25.01,25.08,24.99,25.03,1976565.0,25.01,25.08,24.99,25.03,1976565.0
2017-04-21 09:30:00,25.0,25.04,24.94,24.96,450606.0,25.0,25.04,24.94,24.96,450606.0
2017-04-21 10:00:00,24.96,24.98,24.86,24.88,340963.0,24.96,24.98,24.86,24.88,340963.0
2017-04-21 11:00:00,24.88,24.94,24.86,24.93,456280.0,24.88,24.94,24.86,24.93,456280.0
2017-04-21 12:00:00,24.92,24.93,24.84,24.85,327160.0,24.92,24.93,24.84,24.85,327160.0
2017-04-21 13:00:00,24.86,24.87,24.76,24.86,397361.0,24.86,24.87,24.76,24.86,397361.0
2017-04-21 14:00:00,24.85,24.93,24.82,24.91,532828.0,24.85,24.93,24.82,24.91,532828.0
2017-04-21 15:00:00,24.91,24.91,24.82,24.86,1134417.0,24.91,24.91,24.82,24.86,1134417.0
2017-04-24 09:30:00,25.12,25.58,25.1,25.58,2590257.0,25.12,25.58,25.1,25.58,2590257.0
2017-04-24 10:00:00,25.58,25.6,25.35,25.55,3929445.0,25.58,25.6,25.35,25.55,3929445.0
2017-04-24 11:00:00,25.56,25.6,25.49,25.55,1933287.0,25.56,25.6,25.49,25.55,1933287.0
2017-04-24 12:00:00,25.55,25.62,25.51,25.56,925408.0,25.55,25.62,25.51,25.56,925408.0
2017-04-24 13:00:00,25.56,25.64,25.55,25.64,939518.0,25.56,25.64,25.55,25.64,939518.0
2017-04-24 14:00:00,25.63,25.68,25.6,25.65,1198081.0,25.63,25.68,25.6,25.65,1198081.0
2017-04-24 15:00:00,25.64,25.7,25.55,25.57,1868208.0,25.64,25.7,25.55,25.57,1868208.0
2017-04-25 09:30:00,25.73,25.81,25.64,25.73,795667.0,25.73,25.81,25.64,25.73,795667.0
2017-04-25 10:00:00,25.74,25.8,25.67,25.71,1252778.0,25.74,25.8,25.67,25.71,1252778.0
2017-04-25 11:00:00,25.71,25.91,25.69,25.82,1493455.0,25.71,25.91,25.69,25.82,1493455.0
2017-04-25 12:00:00,25.82,25.85,25.71,25.71,761610.0,25.82,25.85,25.71,25.71,761610.0
2017-04-25 13:00:00,25.71,25.8,25.7,25.73,959891.0,25.71,25.8,25.7,25.73,959891.0
2017-04-25 14:00:00,25.74,25.87,25.72,25.83,1982584.0,25.74,25.87,25.72,25.83,1982584.0
2017-04-25 15:00:00,25.82,25.86,25.73,25.74,1878809.0,25.82,25.86,25.73,25.74,1878809.0
2017-04-26 09:30:00,25.84,26.0,25.78,26.0,825046.0,25.84,26.0,25.78,26.0,825046.0
2017-04-26 10:00:00,25.99,26.15,25.97,25.99,1795614.0,25.99,26.15,25.97,25.99,1795614.0
2017-04-26 11:00:00,25.99,26.01,25.91,25.96,1146654.0,25.99,26.01,25.91,25.96,1146654.0
2017-04-26 12:00:00,25.96,26.01,25.93,25.96,766846.0,25.96,26.01,25.93,25.96,766846.0
2017-04-26 13:00:00,25.96,25.98,25.89,25.96,910537.0,25.96,25.98,25.89,25.96,910537.0
2017-04-26 14:00:00,25.95,25.96,25.9,25.96,738920.0,25.95,25.96,25.9,25.96,738920.0
2017-04-26 15:00:00,25.96,25.99,25.9,25.98,2475203.0,25.96,25.99,25.9,25.98,2475203.0
2017-04-27 09:30:00,25.97,26.0,25.79,25.83,1368268.0,25.97,26.0,25.79,25.83,1368268.0
2017-04-27 10:00:00,25.83,26.41,25.82,26.32,1787078.0,25.83,26.41,25.82,26.32,1787078.0
2017-04-27 11:00:00,26.32,26.33,26.18,26.28,1950877.0,26.32,26.33,26.18,26.28,1950877.0
2017-04-27 12:00:00,26.29,26.34,26.18,26.34,861532.0,26.29,26.34,26.18,26.34,861532.0
2017-04-27 13:00:00,26.34,26.35,26.21,26.21,698832.0,26.34,26.35,26.21,26.21,698832.0
2017-04-27 14:00:00,26.21,26.22,26.1,26.14,2647735.0,26.21,26.22,26.1,26.14,2647735.0
2017-04-27 15:00:00,26.14,26.18,26.04,26.17,2036266.0,26.14,26.18,26.04,26.17,2036266.0
2017-04-28 09:30:00,25.97,26.29,25.97,26.26,1333428.0,25.97,26.29,25.97,26.26,1333428.0
2017-04-28 10:00:00,26.26,26.42,26.19,26.37,1800276.0,26.26,26.42,26.19,26.37,1800276.0
2017-04-28 11:00:00,26.37,26.39,26.28,26.32,788467.0,26.37,26.39,26.28,26.32,788467.0
2017-04-28 12:00:00,26.32,26.37,26.3,26.36,459721.0,26.32,26.37,26.3,26.36,459721.0
2017-04-28 13:00:00,26.36,26.37,26.28,26.35,559041.0,26.36,26.37,26.28,26.35,559041.0
2017-04-28 14:00:00,26.35,26.47,26.31,26.46,860374.0,26.35,26.47,26.31,26.46,860374.0
2017-04-28 15:00:00,26.46,26.46,26.38,26.39,1922561.0,26.46,26.46,26.38,26.39,1922561.0
2017-05-01 09:30:00,26.33,26.41,26.33,26.34,522193.0,26.33,26.41,26.33,26.34,522193.0
2017-05-01 10:00:00,26.34,26.43,26.3,26.4,763072.0,26.34,26.43,26.3,26.4,763072.0
2017-05-01 11:00:00,26.41,26.42,26.37,26.39,588592.0,26.41,26.42,26.37,26.39,588592.0
2017-05-01 12:00:00,26.39,26.4,26.3,26.35,770252.0,26.39,26.4,26.3,26.35,770252.0
2017-05-01 13:00:00,26.35,26.42,26.34,26.4,1045630.0,26.35,26.42,26.34,26.4,1045630.0
2017-05-01 14:00:00,26.41,26.42,26.38,26.41,1337798.0,26.41,26.42,26.38,26.41,1337798.0
2017-05-01 15:00:00,26.41,26.48,26.37,26.41,2523256.0,26.41,26.48,26.37,26.41,2523256.0
2017-05-02 09:30:00,26.46,26.5,26.38,26.43,494833.0,26.46,26.5,26.38,26.43,494833.0
2017-05-02 10:00:00,26.43,26.48,26.4,26.44,872502.0,26.43,26.48,26.4,26.44,872502.0
2017-05-02 11:00:00,26.44,26.47,26.42,26.46,493700.0,26.44,26.47,26.42,26.46,493700.0
2017-05-02 12:00:00,26.47,26.53,26.43,26.51,444576.0,26.47,26.53,26.43,26.51,444576.0
2017-05-02 13:00:00,26.51,26.57,26.5,26.55,605591.0,26.51,26.57,26.5,26.55,605591.0
2017-05-02 14:00:00,26.55,26.58,26.49,26.54,560446.0,26.55,26.58,26.49,26.54,560446.0
2017-05-02 15:00:00,26.54,26.6,26.51,26.58,1648238.0,26.54,26.6,26.51,26.58,1648238.0
2017-05-03 09:30:00,26.58,26.58,26.48,26.53,309443.0,26.58,26.58,26.48,26.53,309443.0
2017-05-03 10:00:00,26.53,26.54,26.32,26.33,614406.0,26.53,26.54,26.32,26.33,614406.0
2017-05-03 11:00:00,26.34,26.45,26.34,26.41,409713.0,26.34,26.45,26.34,26.41,409713.0
2017-05-03 12:00:00,26.41,26.44,26.39,26.42,243735.0,26.41,26.44,26.39,26.42,243735.0
2017-05-03 13:00:00,26.41,26.48,26.41,26.46,395850.0,26.41,26.48,26.41,26.46,395850.0
2017-05-03 14:00:00,26.46,26.47,26.42,26.45,407790.0,26.46,26.47,26.42,26.45,407790.0
2017-05-03 15:00:00,26.45,26.51,26.44,26.46,1100544.0,26.45,26.51,26.44,26.46,1100544.0
2017-05-04 09:30:00,26.5,26.55,26.4,26.42,368022.0,26.5,26.55,26.4,26.42,368022.0
2017-05-04 10:00:00,26.42,26.47,26.38,26.41,560046.0,26.42,26.47,26.38,26.41,560046.0
2017-05-04 11:00:00,26.41,26.41,26.32,26.36,712100.0,26.41,26.41,26.32,26.36,712100.0
2017-05-04 12:00:00,26.36,26.37,26.3,26.34,461926.0,26.36,26.37,26.3,26.34,461926.0
2017-05-04 13:00:00,26.34,26.35,26.31,26.33,426246.0,26.34,26.35,26.31,26.33,426246.0
2017-05-04 14:00:00,26.33,26.35,26.26,26.34,436862.0,26.33,26.35,26.26,26.34,436862.0
2017-05-04 15:00:00,26.34,26.36,26.3,26.35,1216934.0,26.34,26.36,26.3,26.35,1216934.0
2017-05-05 09:30:00,26.45,26.46,26.31,26.36,169956.0,26.45,26.46,26.31,26.36,169956.0
2017-05-05 10:00:00,26.36,26.47,26.33,26.47,567570.0,26.36,26.47,26.33,26.47,567570.0
2017-05-05 11:00:00,26.46,26.47,26.39,26.39,471906.0,26.46,26.47,26.39,26.39,471906.0
2017-05-05 12:00:00,26.39,26.44,26.38,26.4,259607.0,26.39,26.44,26.38,26.4,259607.0
2017-05-05 13:00:00,26.41,26.52,26.4,26.51,489355.0,26.41,26.52,26.4,26.51,489355.0
2017-05-05 14:00:00,26.51,26.52,26.43,26.46,256397.0,26.51,26.52,26.43,26.46,256397.0
2017-05-05 15:00:00,26.46,26.53,26.44,26.51,882939.0,26.46,26.53,26.44,26.51,882939.0
2017-05-08 09:30:00,26.55,26.58,26.43,26.46,474885.0,26.55,26.58,26.43,26.46,474885.0
2017-05-08 10:00:00,26.46,26.49,26.39,26.43,421623.0,26.46,26.49,26.39,26.43,421623.0
2017-05-08 11:00:00,26.43,26.45,26.38,26.43,451226.0,26.43,26.45,26.38,26.43,451226.0
2017-05-08 12:00:00,26.42,26.43,26.35,26.38,206467.0,26.42,26.43,26.35,26.38,206467.0
2017-05-08 13:00:00,26.39,26.4,26.36,26.38,280032.0,26.39,26.4,26.36,26.38,280032.0
2017-05-08 14:00:00,26.38,26.4,26.33,26.35,445102.0,26.38,26.4,26.33,26.35,445102.0
2017-05-08 15:00:00,26.36,26.4,26.34,26.4,1055301.0,26.36,26.4,26.34,26.4,1055301.0
2017-05-09 09:30:00,26.42,26.69,26.34,26.37,430537.0,26.42,26.69,26.34,26.37,430537.0
2017-05-09 10:00:00,26.38,26.45,26.37,26.4,628244.0,26.38,26.45,26.37,26.4,628244.0
2017-05-09 11:00:00,26.41,26.43,26.34,26.37,979463.0,26.41,26.43,26.34,26.37,979463.0
2017-05-09 12:00:00,26.37,26.39,26.32,26.33,433451.0,26.37,26.39,26.32,26.33,433451.0
2017-05-09 13:00:00,26.33,26.38,26.29,26.36,362356.0,26.33,26.38,26.29,26.36,362356.0
2017-05-09 14:00:00,26.37,26.38,26.27,26.31,555106.0,26.37,26.38,26.27,26.31,555106.0
2017-05-09 15:00:00,26.31,26.38,26.3,26.38,958485.0,26.31,26.38,26.3,26.38,958485.0
2017-05-10 09:30:00,26.35,26.39,26.24,26.26,394212.0,26.35,26.39,26.24,26.26,394212.0
2017-05-10 10:00:00,26.26,26.35,26.24,26.3,588746.0,26.26,26.35,26.24,26.3,588746.0
2017-05-10 11:00:00,26.3,26.36,26.29,26.35,424819.0,26.3,26.36,26.29,26.35,424819.0
2017-05-10 12:00:00,26.35,26.41,26.33,26.41,420189.0,26.35,26.41,26.33,26.41,420189.0
2017-05-10 13:00:00,26.41,26.49,26.4,26.48,237590.0,26.41,26.49,26.4,26.48,237590.0
2017-05-10 14:00:00,26.48,26.49,26.43,26.46,325622.0,26.48,26.49,26.43,26.46,325622.0
2017-05-10 15:00:00,26.46,26.5,26.45,26.47,1470628.0,26.46,26.5,26.45,26.47,1470628.0
2017-05-11 09:30:00,26.37,26.47,26.28,26.35,1239726.0,26.37,26.47,26.28,26.35,1239726.0
2017-05-11 10:00:00,26.35,26.37,26.18,26.25,957887.0,26.35,26.37,26.18,26.25,957887.0
2017-05-11 11:00:00,26.25,26.25,26.2,26.21,459175.0,26.25,26.25,26.2,26.21,459175.0
2017-05-11 12:00:00,26.21,26.24,26.14,26.21,363843.0,26.21,26.24,26.14,26.21,363843.0
2017-05-11 13:00:00,26.21,26.38,26.21,26.36,607187.0,26.21,26.38,26.21,26.36,607187.0
2017-05-11 14:00:00,26.36,26.37,26.29,26.33,528863.0,26.36,26.37,26.29,26.33,528863.0
2017-05-11 15:00:00,26.33,26.39,26.33,26.38,1211938.0,26.33,26.39,26.33,26.38,1211938.0
2017-05-12 09:30:00,26.34,26.48,26.34,26.48,434066.0,26.34,26.48,26.34,26.48,434066.0
2017-05-12 10:00:00,26.47,26.49,26.37,26.39,916944.0,26.47,26.49,26.37,26.39,916944.0
2017-05-12 11:00:00,26.39,26.4,26.34,26.36,754716.0,26.39,26.4,26.34,26.36,754716.0
2017-05-12 12:00:00,26.36,26.36,26.27,26.27,509685.0,26.36,26.36,26.27,26.27,509685.0
2017-05-12 13:00:00,26.28,26.34,26.25,26.31,537227.0,26.28,26.34,26.25,26.31,537227.0
2017-05-12 14:00:00,26.31,26.33,26.25,26.26,756248.0,26.31,26.33,26.25,26.26,756248.0
2017-05-12 15:00:00,26.25,26.27,26.17,26.22,1691184.0,26.25,26.27,26.17,26.22,1691184.0
2017-05-15 09:30:00,26.23,26.4,26.16,26.4,653432.0,26.23,26.4,26.16,26.4,653432.0
2017-05-15 10:00:00,26.4,26.46,26.28,26.44,844960.0,26.4,26.46,26.28,26.44,844960.0
2017-05-15 11:00:00,26.43,26.44,26.36,26.4,1005833.0,26.43,26.44,26.36,26.4,1005833.0
2017-05-15 12:00:00,26.4,26.41,26.37,26.39,514740.0,26.4,26.41,26.37,26.39,514740.0
2017-05-15 13:00:00,26.4,26.45,26.39,26.43,677819.0,26.4,26.45,26.39,26.43,677819.0
2017-05-15 14:00:00,26.43,26.44,26.38,26.39,972882.0,26.43,26.44,26.38,26.39,972882.0
2017-05-15 15:00:00,26.39,26.45,26.36,26.43,2860978.0,26.39,26.45,26.36,26.43,2860978.0
2017-05-16 09:30:00,26.45,26.74,26.43,26.69,3240723.0,26.45,26.74,26.43,26.69,3240723.0
2017-05-16 10:00:00,26.69,26.76,26.48,26.54,2324816.0,26.69,26.76,26.48,26.54,2324816.0
2017-05-16 11:00:00,26.54,26.55,26.47,26.51,963913.0,26.54,26.55,26.47,26.51,963913.0
2017-05-16 12:00:00,26.51,26.56,26.42,26.48,561452.0,26.51,26.56,26.42,26.48,561452.0
2017-05-16 13:00:00,26.47,26.48,26.38,26.43,1168396.0,26.47,26.48,26.38,26.43,1168396.0
2017-05-16 14:00:00,26.43,26.48,26.4,26.46,563547.0,26.43,26.48,26.4,26.46,563547.0
2017-05-16 15:00:00,26.47,26.5,26.46,26.47,1135809.0,26.47,26.5,26.46,26.47,1135809.0
2017-05-17 09:30:00,26.3,26.34,26.17,26.34,734974.0,26.3,26.34,26.17,26.34,734974.0
2017-05-17 10:00:00,26.34,26.34,26.09,26.1,1304638.0,26.34,26.34,26.09,26.1,1304638.0
2017-05-17 11:00:00,26.1,26.18,26.07,26.14,590239.0,26.1,26.18,26.07,26.14,590239.0
2017-05-17 12:00:00,26.14,26.16,26.09,26.15,511558.0,26.14,26.16,26.09,26.15,511558.0
2017-05-17 13:00:00,26.15,26.16,25.99,26.02,940201.0,26.15,26.16,25.99,26.02,940201.0
2017-05-17 14:00:00,26.02,26.07,25.96,26.02,1024034.0,26.02,26.07,25.96,26.02,1024034.0
2017-05-17 15:00:00,26.01,26.08,25.93,25.95,1643772.0,26.01,26.08,25.93,25.95,1643772.0
2017-05-18 09:30:00,25.95,26.01,25.88,25.98,343569.0,25.95,26.01,25.88,25.98,343569.0
2017-05-18 10:00:00,25.98,26.1,25.97,26.06,664840.0,25.98,26.1,25.97,26.06,664840.0
2017-05-18 11:00:00,26.06,26.12,26.03,26.05,671172.0,26.06,26.12,26.03,26.05,671172.0
2017-05-18 12:00:00,26.06,26.08,26.01,26.04,426478.0,26.06,26.08,26.01,26.04,426478.0
2017-05-18 13:00:00,26.04,26.16,26.02,26.14,374333.0,26.04,26.16,26.02,26.14,374333.0
2017-05-18 14:00:00,26.14,26.23,26.13,26.17,659954.0,26.14,26.23,26.13,26.17,659954.0
2017-05-18 15:00:00,26.17,26.22,26.14,26.15,1805546.0,26.17,26.22,26.14,26.15,1805546.0
2017-05-19 09:30:00,26.18,26.33,26.18,26.25,789071.0,26.18,26.33,26.18,26.25,789071.0
2017-05-19 10:00:00,26.26,26.44,26.25,26.43,1028028.0,26.26,26.44,26.25,26.43,1028028.0
2017-05-19 11:00:00,26.42,26.5,26.39,26.5,1199544.0,26.42,26.5,26.39,26.5,1199544.0
2017-05-19 12:00:00,26.5,26.56,26.45,26.5,586702.0,26.5,26.56,26.45,26.5,586702.0
2017-05-19 13:00:00,26.5,26.53,26.46,26.52,666307.0,26.5,26.53,26.46,26.52,666307.0
2017-05-19 14:00:00,26.52,26.52,26.41,26.5,988097.0,26.52,26.52,26.41,26.5,988097.0
2017-05-19 15:00:00,26.5,26.5,26.36,26.39,1992366.0,26.5,26.5,26.36,26.39,1992366.0
2017-05-22 09:30:00,26.41,26.51,26.39,26.51,396452.0,26.41,26.51,26.39,26.51,396452.0
2017-05-22 10:00:00,26.51,26.71,26.5,26.71,902233.0,26.51,26.71,26.5,26.71,902233.0
2017-05-22 11:00:00,26.7,26.9,26.7,26.89,1551942.0,26.7,26.9,26.7,26.89,1551942.0
2017-05-22 12:00:00,26.89,26.97,26.86,26.87,1108165.0,26.89,26.97,26.86,26.87,1108165.0
2017-05-22 13:00:00,26.87,26.88,26.8,26.8,595255.0,26.87,26.88,26.8,26.8,595255.0
2017-05-22 14:00:00,26.8,26.81,26.74,26.77,352599.0,26.8,26.81,26.74,26.77,352599.0
2017-05-22 15:00:00,26.78,26.83,26.77,26.79,1591019.0,26.78,26.83,26.77,26.79,1591019.0
2017-05-23 09:30:00,26.78,26.87,26.74,26.82,367098.0,26.78,26.87,26.74,26.82,367098.0
2017-05-23 10:00:00,26.83,26.85,26.68,26.73,413755.0,26.83,26.85,26.68,26.73,413755.0
2017-05-23 11:00:00,26.73,26.74,26.67,26.7,495943.0,26.73,26.74,26.67,26.7,495943.0
2017-05-23 12:00:00,26.7,26.7,26.6,26.61,410615.0,26.7,26.7,26.6,26.61,410615.0
2017-05-23 13:00:00,26.61,26.66,26.6,26.65,336839.0,26.61,26.66,26.6,26.65,336839.0
2017-05-23 14:00:00,26.66,26.66,26.61,26.66,408856.0,26.66,26.66,26.61,26.66,408856.0
2017-05-23 15:00:00,26.66,26.68,26.65,26.68,1129921.0,26.66,26.68,26.65,26.68,1129921.0
2017-05-24 09:30:00,26.75,26.82,26.69,26.76,253646.0,26.75,26.82,26.69,26.76,253646.0
2017-05-24 10:00:00,26.75,26.79,26.71,26.74,442374.0,26.75,26.79,26.71,26.74,442374.0
2017-05-24 11:00:00,26.75,26.85,26.74,26.83,291824.0,26.75,26.85,26.74,26.83,291824.0
2017-05-24 12:00:00,26.83,26.93,26.82,26.92,735578.0,26.83,26.93,26.82,26.92,735578.0
2017-05-24 13:00:00,26.92,27.02,26.91,26.97,596641.0,26.92,27.02,26.91,26.97,596641.0
2017-05-24 14:00:00,26.96,27.01,26.94,26.98,681035.0,26.96,27.01,26.94,26.98,681035.0
2017-05-24 15:00:00,26.98,27.09,26.97,27.04,1975045.0,26.98,27.09,26.97,27.04,1975045.0
2017-05-25 09:30:00,27.23,27.23,27.03,27.06,273235.0,27.23,27.23,27.03,27.06,273235.0
2017-05-25 10:00:00,27.07,27.16,27.04,27.14,744849.0,27.07,27.16,27.04,27.14,744849.0
2017-05-25 11:00:00,27.14,27.23,27.12,27.19,905728.0,27.14,27.23,27.12,27.19,905728.0
2017-05-25 12:00:00,27.19,27.29,27.18,27.28,351669.0,27.19,27.29,27.18,27.28,351669.0
2017-05-25 13:00:00,27.29,27.32,27.24,27.3,344276.0,27.29,27.32,27.24,27.3,344276.0
2017-05-25 14:00:00,27.3,27.37,27.28,27.35,384343.0,27.3,27.37,27.28,27.35,384343.0
2017-05-25 15:00:00,27.35,27.39,27.25,27.26,1291354.0,27.35,27.39,27.25,27.26,1291354.0
2017-05-26 09:30:00,27.26,27.52,27.19,27.45,904168.0,27.26,27.52,27.19,27.45,904168.0
2017-05-26 10:00:00,27.46,27.46,27.32,27.38,588774.0,27.46,27.46,27.32,27.38,588774.0
2017-05-26 11:00:00,27.37,27.38,27.2,27.2,850507.0,27.37,27.38,27.2,27.2,850507.0
2017-05-26 12:00:00,27.2,27.24,27.19,27.23,431605.0,27.2,27.24,27.19,27.23,431605.0
2017-05-26 13:00:00,27.23,27.24,27.19,27.21,248114.0,27.23,27.24,27.19,27.21,248114.0
2017-05-26 14:00:00,27.21,27.3,27.19,27.3,437311.0,27.21,27.3,27.19,27.3,437311.0
2017-05-26 15:00:00,27.3,27.35,27.28,27.31,870178.0,27.3,27.35,27.28,27.31,870178.0
2017-05-30 09:30:00,27.24,27.3,27.19,27.28,485296.0,27.24,27.3,27.19,27.28,485296.0
2017-05-30 10:00:00,27.28,27.3,27.15,27.22,606938.0,27.28,27.3,27.15,27.22,606938.0
2017-05-30 11:00:00,27.22,27.27,27.19,27.26,390410.0,27.22,27.27,27.19,27.26,390410.0
2017-05-30 12:00:00,27.26,27.31,27.25,27.29,456343.0,27.26,27.31,27.25,27.29,456343.0
2017-05-30 13:00:00,27.29,27.32,27.25,27.28,408523.0,27.29,27.32,27.25,27.28,408523.0
2017-05-30 14:00:00,27.28,27.35,27.28,27.35,376084.0,27.28,27.35,27.28,27.35,376084.0
2017-05-30 15:00:00,27.35,27.42,27.34,27.36,972219.0,27.35,27.42,27.34,27.36,972219.0
2017-05-31 09:30:00,27.45,27.46,27.17,27.2,773330.0,27.45,27.46,27.17,27.2,773330.0
2017-05-31 10:00:00,27.2,27.2,27.06,27.12,896017.0,27.2,27.2,27.06,27.12,896017.0
2017-05-31 11:00:00,27.12,27.21,27.1,27.12,1463360.0,27.12,27.21,27.1,27.12,1463360.0
2017-05-31 12:00:00,27.12,27.13,26.98,27.03,2666373.0,27.12,27.13,26.98,27.03,2666373.0
2017-05-31 13:00:00,27.03,27.05,26.96,26.96,1008404.0,27.03,27.05,26.96,26.96,1008404.0
2017-05-31 14:00:00,26.96,27.02,26.89,27.02,1386893.0,26.96,27.02,26.89,27.02,1386893.0
2017-05-31 15:00:00,27.02,27.06,26.99,27.02,3367496.0,27.02,27.06,26.99,27.02,3367496.0
2017-06-01 09:30:00,27.1,27.52,27.1,27.46,1805677.0,27.1,27.52,27.1,27.46,1805677.0
2017-06-01 10:00:00,27.46,27.54,27.21,27.25,2590311.0,27.46,27.54,27.21,27.25,2590311.0
2017-06-01 11:00:00,27.25,27.42,27.22,27.41,1272780.0,27.25,27.42,27.22,27.41,1272780.0
2017-06-01 12:00:00,27.41,27.62,27.36,27.5,1749208.0,27.41,27.62,27.36,27.5,1749208.0
2017-06-01 13:00:00,27.5,27.61,27.44,27.61,1192625.0,27.5,27.61,27.44,27.61,1192625.0
2017-06-01 14:00:00,27.61,27.7,27.51,27.54,1539106.0,27.61,27.7,27.51,27.54,1539106.0
2017-06-01 15:00:00,27.54,27.64,27.53,27.62,2210338.0,27.54,27.64,27.53,27.62,2210338.0
2017-06-02 09:30:00,27.62,27.72,27.58,27.67,400450.0,27.62,27.72,27.58,27.67,400450.0
2017-06-02 10:00:00,27.66,27.71,27.57,27.67,509272.0,27.66,27.71,27.57,27.67,509272.0
2017-06-02 11:00:00,27.68,27.78,27.67,27.73,593387.0,27.68,27.78,27.67,27.73,593387.0
2017-06-02 12:00:00,27.73,27.74,27.65,27.7,379369.0,27.73,27.74,27.65,27.7,379369.0
2017-06-02 13:00:00,27.69,27.7,27.58,27.6,672682.0,27.69,27.7,27.58,27.6,672682.0
2017-06-02 14:00:00,27.6,27.69,27.58,27.67,607282.0,27.6,27.69,27.58,27.67,607282.0
2017-06-02 15:00:00,27.67,27.73,27.59,27.6,2495195.0,27.67,27.73,27.59,27.6,2495195.0
2017-06-05 09:30:00,27.58,27.7,27.44,27.61,516036.0,27.58,27.7,27.44,27.61,516036.0
2017-06-05 10:00:00,27.6,27.63,27.53,27.55,373001.0,27.6,27.63,27.53,27.55,373001.0
2017-06-05 11:00:00,27.56,27.63,27.53,27.62,396548.0,27.56,27.63,27.53,27.62,396548.0
2017-06-05 12:00:00,27.62,27.62,27.47,27.48,579978.0,27.62,27.62,27.47,27.48,579978.0
2017-06-05 13:00:00,27.48,27.51,27.46,27.47,440238.0,27.48,27.51,27.46,27.47,440238.0
2017-06-05 14:00:00,27.48,27.52,27.45,27.51,439212.0,27.48,27.52,27.45,27.51,439212.0
2017-06-05 15:00:00,27.51,27.53,27.49,27.51,1110027.0,27.51,27.53,27.49,27.51,1110027.0
2017-06-06 09:30:00,27.38,27.6,27.34,27.57,294171.0,27.38,27.6,27.34,27.57,294171.0
2017-06-06 10:00:00,27.57,27.58,27.48,27.5,403583.0,27.57,27.58,27.48,27.5,403583.0
2017-06-06 11:00:00,27.5,27.55,27.47,27.55,386954.0,27.5,27.55,27.47,27.55,386954.0
2017-06-06 12:00:00,27.55,27.56,27.47,27.5,255953.0,27.55,27.56,27.47,27.5,255953.0
2017-06-06 13:00:00,27.5,27.59,27.47,27.56,613237.0,27.5,27.59,27.47,27.56,613237.0
2017-06-06 14:00:00,27.57,27.58,27.53,27.58,339329.0,27.57,27.58,27.53,27.58,339329.0
2017-06-06 15:00:00,27.57,27.58,27.47,27.51,982428.0,27.57,27.58,27.47,27.51,982428.0
2017-06-07 09:30:00,27.61,27.66,27.54,27.6,285198.0,27.61,27.66,27.54,27.6,285198.0
2017-06-07 10:00:00,27.59,27.72,27.57,27.71,532063.0,27.59,27.72,27.57,27.71,532063.0
2017-06-07 11:00:00,27.71,27.77,27.67,27.73,389018.0,27.71,27.77,27.67,27.73,389018.0
2017-06-07 12:00:00,27.72,27.76,27.66,27.71,371144.0,27.72,27.76,27.66,27.71,371144.0
2017-06-07 13:00:00,27.71,27.75,27.68,27.75,526043.0,27.71,27.75,27.68,27.75,526043.0
2017-06-07 14:00:00,27.75,27.82,27.74,27.81,391855.0,27.75,27.82,27.74,27.81,391855.0
2017-06-07 15:00:00,27.81,27.84,27.75,27.84,1222422.0,27.81,27.84,27.75,27.84,1222422.0
2017-06-08 09:30:00,27.8,27.89,27.76,27.8,765544.0,27.8,27.89,27.76,27.8,765544.0
2017-06-08 10:00:00,27.8,27.87,27.77,27.84,632421.0,27.8,27.87,27.77,27.84,632421.0
2017-06-08 11:00:00,27.85,27.9,27.83,27.88,481538.0,27.85,27.9,27.83,27.88,481538.0
2017-06-08 12:00:00,27.88,27.95,27.88,27.93,622804.0,27.88,27.95,27.88,27.93,622804.0
2017-06-08 13:00:00,27.93,27.95,27.85,27.94,575310.0,27.93,27.95,27.85,27.94,575310.0
2017-06-08 14:00:00,27.93,27.94,27.81,27.83,597362.0,27.93,27.94,27.81,27.83,597362.0
2017-06-08 15:00:00,27.82,27.95,27.82,27.92,1381393.0,27.82,27.95,27.82,27.92,1381393.0
2017-06-09 09:30:00,27.99,28.18,27.96,28.14,699738.0,27.99,28.18,27.96,28.14,699738.0
2017-06-09 10:00:00,28.14,28.2,28.09,28.09,533477.0,28.14,28.2,28.09,28.09,533477.0
2017-06-09 11:00:00,28.09,28.1,28.03,28.04,430427.0,28.09,28.1,28.03,28.04,430427.0
2017-06-09 12:00:00,28.04,28.07,27.91,27.96,343254.0,28.04,28.07,27.91,27.96,343254.0
2017-06-09 13:00:00,27.96,27.97,27.86,27.88,525947.0,27.96,27.97,27.86,27.88,525947.0
2017-06-09 14:00:00,27.88,27.98,27.69,27.73,1249016.0,27.88,27.98,27.69,27.73,1249016.0
2017-06-09 15:00:00,27.73,27.85,27.72,27.83,1674779.0,27.73,27.85,27.72,27.83,1674779.0
2017-06-12 09:30:00,27.75,27.82,27.32,27.47,654804.0,27.75,27.82,27.32,27.47,654804.0
2017-06-12 10:00:00,27.47,27.5,27.14,27.24,2786832.0,27.47,27.5,27.14,27.24,2786832.0
2017-06-12 11:00:00,27.24,27.5,27.23,27.45,1611087.0,27.24,27.5,27.23,27.45,1611087.0
2017-06-12 12:00:00,27.45,27.61,27.43,27.55,516546.0,27.45,27.61,27.43,27.55,516546.0
2017-06-12 13:00:00,27.55,27.64,27.54,27.57,416064.0,27.55,27.64,27.54,27.57,416064.0
2017-06-12 14:00:00,27.57,27.7,27.56,27.67,544028.0,27.57,27.7,27.56,27.67,544028.0
2017-06-12 15:00:00,27.67,27.76,27.65,27.75,1077717.0,27.67,27.76,27.65,27.75,1077717.0
2017-06-13 09:30:00,27.84,28.02,27.79,27.92,410943.0,27.84,28.02,27.79,27.92,410943.0
2017-06-13 10:00:00,27.92,27.98,27.73,27.77,605937.0,27.92,27.98,27.73,27.77,605937.0
2017-06-13 11:00:00,27.76,27.9,27.73,27.85,600656.0,27.76,27.9,27.73,27.85,600656.0
2017-06-13 12:00:00,27.85,27.87,27.79,27.85,426288.0,27.85,27.87,27.79,27.85,426288.0
2017-06-13 13:00:00,27.85,27.93,27.8,27.92,411270.0,27.85,27.93,27.8,27.92,411270.0
2017-06-13 14:00:00,27.92,27.93,27.86,27.87,440984.0,27.92,27.93,27.86,27.87,440984.0
2017-06-13 15:00:00,27.87,27.92,27.86,27.92,1008132.0,27.87,27.92,27.86,27.92,1008132.0
2017-06-14 09:30:00,28.01,28.1,27.96,28.01,309356.0,28.01,28.1,27.96,28.01,309356.0
2017-06-14 10:00:00,28.02,28.05,27.94,28.0,363540.0,28.02,28.05,27.94,28.0,363540.0
2017-06-14 11:00:00,27.99,28.02,27.93,27.97,455690.0,27.99,28.02,27.93,27.97,455690.0
2017-06-14 12:00:00,27.98,28.01,27.93,27.95,372019.0,27.98,28.01,27.93,27.95,372019.0
2017-06-14 13:00:00,27.95,27.99,27.91,27.93,254141.0,27.95,27.99,27.91,27.93,254141.0
2017-06-14 14:00:00,27.94,27.94,27.76,27.79,449299.0,27.94,27.94,27.76,27.79,449299.0
2017-06-14 15:00:00,27.79,27.86,27.69,27.83,886440.0,27.79,27.86,27.69,27.83,886440.0
2017-06-15 09:30:00,27.77,27.81,27.58,27.58,319823.0,27.77,27.81,27.58,27.58,319823.0
2017-06-15 10:00:00,27.59,27.81,27.57,27.8,437939.0,27.59,27.81,27.57,27.8,437939.0
2017-06-15 11:00:00,27.8,27.84,27.76,27.77,249510.0,27.8,27.84,27.76,27.77,249510.0
2017-06-15 12:00:00,27.77,27.82,27.73,27.82,189773.0,27.77,27.82,27.73,27.82,189773.0
2017-06-15 13:00:00,27.82,27.82,27.64,27.67,510644.0,27.82,27.82,27.64,27.67,510644.0
2017-06-15 14:00:00,27.67,27.84,27.65,27.81,431833.0,27.67,27.84,27.65,27.81,431833.0
2017-06-15 15:00:00,27.8,27.83,27.71,27.76,1376577.0,27.8,27.83,27.71,27.76,1376577.0
2017-06-16 09:30:00,27.85,27.94,27.7,27.82,1177212.0,27.85,27.94,27.7,27.82,1177212.0
2017-06-16 10:00:00,27.82,27.84,27.64,27.67,495066.0,27.82,27.84,27.64,27.67,495066.0
2017-06-16 11:00:00,27.67,27.86,27.64,27.79,1027694.0,27.67,27.86,27.64,27.79,1027694.0
2017-06-16 12:00:00,27.79,27.9,27.79,27.8,374478.0,27.79,27.9,27.79,27.8,374478.0
2017-06-16 13:00:00,27.8,27.85,27.78,27.84,224776.0,27.8,27.85,27.78,27.84,224776.0
2017-06-16 14:00:00,27.83,27.87,27.8,27.85,271150.0,27.83,27.87,27.8,27.85,271150.0
2017-06-16 15:00:00,27.85,27.86,27.71,27.76,2159207.0,27.85,27.86,27.71,27.76,2159207.0
2017-06-19 09:30:00,27.9,28.11,27.8,28.07,789300.0,27.9,28.11,27.8,28.07,789300.0
2017-06-19 10:00:00,28.07,28.2,28.07,28.16,981373.0,28.07,28.2,28.07,28.16,981373.0
2017-06-19 11:00:00,28.16,28.32,28.13,28.3,1405557.0,28.16,28.32,28.13,28.3,1405557.0
2017-06-19 12:00:00,28.3,28.36,28.28,28.36,840170.0,28.3,28.36,28.28,28.36,840170.0
2017-06-19 13:00:00,28.36,28.44,28.36,28.41,958712.0,28.36,28.44,28.36,28.41,958712.0
2017-06-19 14:00:00,28.41,28.51,28.3,28.33,1716593.0,28.41,28.51,28.3,28.33,1716593.0
2017-06-19 15:00:00,28.33,28.42,28.24,28.26,2269428.0,28.33,28.42,28.24,28.26,2269428.0
2017-06-20 09:30:00,28.26,28.4,28.25,28.3,318794.0,28.26,28.4,28.25,28.3,318794.0
2017-06-20 10:00:00,28.3,28.41,28.24,28.34,652568.0,28.3,28.41,28.24,28.34,652568.0
2017-06-20 11:00:00,28.35,28.35,28.19,28.2,452842.0,28.35,28.35,28.19,28.2,452842.0
2017-06-20 12:00:00,28.2,28.24,28.18,28.24,380755.0,28.2,28.24,28.18,28.24,380755.0
2017-06-20 13:00:00,28.24,28.28,28.16,28.16,296748.0,28.24,28.28,28.16,28.16,296748.0
2017-06-20 14:00:00,28.17,28.21,28.09,28.12,361403.0,28.17,28.21,28.09,28.12,361403.0
2017-06-20 15:00:00,28.13,28.16,27.98,28.01,1660116.0,28.13,28.16,27.98,28.01,1660116.0
2017-06-21 09:30:00,28.14,28.19,28.0,28.04,339170.0,28.14,28.19,28.0,28.04,339170.0
2017-06-21 10:00:00,28.05,28.15,27.89,27.96,1831094.0,28.05,28.15,27.89,27.96,1831094.0
2017-06-21 11:00:00,27.95,27.96,27.87,27.91,598483.0,27.95,27.96,27.87,27.91,598483.0
2017-06-21 12:00:00,27.92,27.97,27.9,27.91,496088.0,27.92,27.97,27.9,27.91,496088.0
2017-06-21 13:00:00,27.91,27.96,27.88,27.9,517720.0,27.91,27.96,27.88,27.9,517720.0
2017-06-21 14:00:00,27.89,27.89,27.76,27.87,1784427.0,27.89,27.89,27.76,27.87,1784427.0
2017-06-21 15:00:00,27.88,27.92,27.82,27.92,1966354.0,27.88,27.92,27.82,27.92,1966354.0
2017-06-22 09:30:00,27.96,27.99,27.85,27.86,323307.0,27.96,27.99,27.85,27.86,323307.0
2017-06-22 10:00:00,27.87,27.91,27.74,27.79,1066720.0,27.87,27.91,27.74,27.79,1066720.0
2017-06-22 11:00:00,27.8,27.96,27.79,27.89,758336.0,27.8,27.96,27.79,27.89,758336.0
2017-06-22 12:00:00,27.89,27.92,27.86,27.9,559819.0,27.89,27.92,27.86,27.9,559819.0
2017-06-22 13:00:00,27.89,28.0,27.88,27.89,466983.0,27.89,28.0,27.88,27.89,466983.0
2017-06-22 14:00:00,27.88,27.93,27.86,27.88,385350.0,27.88,27.93,27.86,27.88,385350.0
2017-06-22 15:00:00,27.88,27.93,27.81,27.85,1456534.0,27.88,27.93,27.81,27.85,1456534.0
2017-06-23 09:30:00,27.9,27.92,27.72,27.75,689041.0,27.9,27.92,27.72,27.75,689041.0
2017-06-23 10:00:00,27.75,27.82,27.71,27.79,1164206.0,27.75,27.82,27.71,27.79,1164206.0
2017-06-23 11:00:00,27.79,27.84,27.76,27.83,670054.0,27.79,27.84,27.76,27.83,670054.0
2017-06-23 12:00:00,27.83,27.93,27.82,27.9,296917.0,27.83,27.93,27.82,27.9,296917.0
2017-06-23 13:00:00,27.9,27.97,27.89,27.95,366167.0,27.9,27.97,27.89,27.95,366167.0
2017-06-23 14:00:00,27.95,27.98,27.92,27.94,309189.0,27.95,27.98,27.92,27.94,309189.0
2017-06-23 15:00:00,27.94,28.12,27.9,28.1,2193702.0,27.94,28.12,27.9,28.1,2193702.0
2017-06-26 09:30:00,28.16,28.26,27.94,27.94,678251.0,28.16,28.26,27.94,27.94,678251.0
2017-06-26 10:00:00,27.95,28.0,27.69,27.77,1129787.0,27.95,28.0,27.69,27.77,1129787.0
2017-06-26 11:00:00,27.78,27.8,27.69,27.78,844868.0,27.78,27.8,27.69,27.78,844868.0
2017-06-26 12:00:00,27.78,27.78,27.71,27.75,629886.0,27.78,27.78,27.71,27.75,629886.0
2017-06-26 13:00:00,27.75,27.83,27.68,27.82,779478.0,27.75,27.83,27.68,27.82,779478.0
2017-06-26 14:00:00,27.82,27.82,27.71,27.76,491528.0,27.82,27.82,27.71,27.76,491528.0
2017-06-26 15:00:00,27.76,27.77,27.69,27.71,1619573.0,27.76,27.77,27.69,27.71,1619573.0
2017-06-27 09:30:00,27.78,28.02,27.61,28.0,1521681.0,27.78,28.02,27.61,28.0,1521681.0
2017-06-27 10:00:00,28.0,28.16,27.87,28.07,1571063.0,28.0,28.16,27.87,28.07,1571063.0
2017-06-27 11:00:00,28.06,28.13,27.97,28.0,714395.0,28.06,28.13,27.97,28.0,714395.0
2017-06-27 12:00:00,27.99,28.0,27.86,27.87,911014.0,27.99,28.0,27.86,27.87,911014.0
2017-06-27 13:00:00,27.87,27.92,27.73,27.8,1775719.0,27.87,27.92,27.73,27.8,1775719.0
2017-06-27 14:00:00,27.81,27.99,27.79,27.89,811993.0,27.81,27.99,27.79,27.89,811993.0
2017-06-27 15:00:00,27.89,27.94,27.78,27.82,2546697.0,27.89,27.94,27.78,27.82,2546697.0
2017-06-28 09:30:00,28.0,28.22,27.95,28.09,1111590.0,28.0,28.22,27.95,28.09,1111590.0
2017-06-28 10:00:00,28.08,28.34,28.02,28.26,4020237.0,28.08,28.34,28.02,28.26,4020237.0
2017-06-28 11:00:00,28.26,28.27,28.14,28.15,2750691.0,28.26,28.27,28.14,28.15,2750691.0
2017-06-28 12:00:00,28.16,28.16,28.06,28.14,3403274.0,28.16,28.16,28.06,28.14,3403274.0
2017-06-28 13:00:00,28.14,28.14,27.95,28.05,2156331.0,28.14,28.14,27.95,28.05,2156331.0
2017-06-28 14:00:00,28.05,28.08,27.95,27.97,2249825.0,28.05,28.08,27.95,27.97,2249825.0
2017-06-28 15:00:00,27.98,28.13,27.94,28.11,3390075.0,27.98,28.13,27.94,28.11,3390075.0
2017-06-29 09:30:00,28.11,28.11,27.59,27.64,771151.0,28.11,28.11,27.59,27.64,771151.0
2017-06-29 10:00:00,27.64,27.74,27.53,27.73,959809.0,27.64,27.74,27.53,27.73,959809.0
2017-06-29 11:00:00,27.73,27.74,27.53,27.57,612354.0,27.73,27.74,27.53,27.57,612354.0
2017-06-29 12:00:00,27.57,27.72,27.55,27.6,442519.0,27.57,27.72,27.55,27.6,442519.0
2017-06-29 13:00:00,27.6,27.63,27.47,27.62,627222.0,27.6,27.63,27.47,27.62,627222.0
2017-06-29 14:00:00,27.62,27.81,27.59,27.8,1260006.0,27.62,27.81,27.59,27.8,1260006.0
2017-06-29 15:00:00,27.8,27.86,27.77,27.82,2121695.0,27.8,27.86,27.77,27.82,2121695.0
2017-06-30 09:30:00,27.9,28.11,27.75,27.75,548152.0,27.9,28.11,27.75,27.75,548152.0
2017-06-30 10:00:00,27.75,27.82,27.71,27.77,453863.0,27.75,27.82,27.71,27.77,453863.0
2017-06-30 11:00:00,27.77,27.81,27.68,27.72,532585.0,27.77,27.81,27.68,27.72,532585.0
2017-06-30 12:00:00,27.71,27.73,27.63,27.7,574261.0,27.71,27.73,27.63,27.7,574261.0
2017-06-30 13:00:00,27.69,27.75,27.68,27.73,325635.0,27.69,27.75,27.68,27.73,325635.0
2017-06-30 14:00:00,27.73,27.78,27.67,27.75,513346.0,27.73,27.78,27.67,27.75,513346.0
2017-06-30 15:00:00,27.75,27.81,27.71,27.71,1193206.0,27.75,27.81,27.71,27.71,1193206.0
2017-07-03 09:30:00,27.85,27.97,27.73,27.81,414317.0,27.85,27.97,27.73,27.81,414317.0
2017-07-03 10:00:00,27.81,27.87,27.7,27.76,638376.0,27.81,27.87,27.7,27.76,638376.0
2017-07-03 11:00:00,27.76,27.76,27.61,27.64,391113.0,27.76,27.76,27.61,27.64,391113.0
2017-07-03 12:00:00,27.65,27.68,27.58,27.61,489757.0,27.65,27.68,27.58,27.61,489757.0
2017-07-05 09:30:00,27.57,27.73,27.46,27.49,898979.0,27.57,27.73,27.46,27.49,898979.0
2017-07-05 10:00:00,27.49,27.6,27.47,27.55,1016351.0,27.49,27.6,27.47,27.55,1016351.0
2017-07-05 11:00:00,27.55,27.63,27.54,27.62,425999.0,27.55,27.63,27.54,27.62,425999.0
2017-07-05 12:00:00,27.61,27.64,27.54,27.55,507654.0,27.61,27.64,27.54,27.55,507654.0
2017-07-05 13:00:00,27.55,27.59,27.5,27.58,768695.0,27.55,27.59,27.5,27.58,768695.0
2017-07-05 14:00:00,27.59,27.7,27.54,27.64,815314.0,27.59,27.7,27.54,27.64,815314.0
2017-07-05 15:00:00,27.64,27.69,27.61,27.63,1621097.0,27.64,27.69,27.61,27.63,1621097.0
2017-07-06 09:30:00,27.44,27.56,27.35,27.43,386752.0,27.44,27.56,27.35,27.43,386752.0
2017-07-06 10:00:00,27.44,27.44,27.26,27.36,562012.0,27.44,27.44,27.26,27.36,562012.0
2017-07-06 11:00:00,27.36,27.45,27.32,27.42,525409.0,27.36,27.45,27.32,27.42,525409.0
2017-07-06 12:00:00,27.42,27.45,27.34,27.37,228702.0,27.42,27.45,27.34,27.37,228702.0
2017-07-06 13:00:00,27.38,27.43,27.35,27.39,535605.0,27.38,27.43,27.35,27.39,535605.0
2017-07-06 14:00:00,27.39,27.39,27.29,27.32,590863.0,27.39,27.39,27.29,27.32,590863.0
2017-07-06 15:00:00,27.32,27.34,27.26,27.32,1240026.0,27.32,27.34,27.26,27.32,1240026.0
2017-07-07 09:30:00,27.44,27.54,27.4,27.48,398918.0,27.44,27.54,27.4,27.48,398918.0
2017-07-07 10:00:00,27.48,27.52,27.42,27.45,503866.0,27.48,27.52,27.42,27.45,503866.0
2017-07-07 11:00:00,27.45,27.53,27.42,27.51,531773.0,27.45,27.53,27.42,27.51,531773.0
2017-07-07 12:00:00,27.51,27.57,27.49,27.56,265071.0,27.51,27.57,27.49,27.56,265071.0
2017-07-07 13:00:00,27.57,27.59,27.45,27.49,224262.0,27.57,27.59,27.45,27.49,224262.0
2017-07-07 14:00:00,27.5,27.62,27.47,27.55,381619.0,27.5,27.62,27.47,27.55,381619.0
2017-07-07 15:00:00,27.55,27.6,27.53,27.59,774013.0,27.55,27.6,27.53,27.59,774013.0
2017-07-10 09:30:00,27.59,27.65,27.46,27.48,310335.0,27.59,27.65,27.46,27.48,310335.0
2017-07-10 10:00:00,27.47,27.63,27.44,27.62,195461.0,27.47,27.63,27.44,27.62,195461.0
2017-07-10 11:00:00,27.61,27.63,27.56,27.62,202422.0,27.61,27.63,27.56,27.62,202422.0
2017-07-10 12:00:00,27.62,27.64,27.59,27.61,287183.0,27.62,27.64,27.59,27.61,287183.0
2017-07-10 13:00:00,27.6,27.61,27.52,27.54,249411.0,27.6,27.61,27.52,27.54,249411.0
2017-07-10 14:00:00,27.53,27.55,27.45,27.53,339034.0,27.53,27.55,27.45,27.53,339034.0
2017-07-10 15:00:00,27.53,27.61,27.51,27.56,680291.0,27.53,27.61,27.51,27.56,680291.0
2017-07-11 09:30:00,27.54,27.58,27.44,27.47,264827.0,27.54,27.58,27.44,27.47,264827.0
2017-07-11 10:00:00,27.48,27.52,27.44,27.48,408225.0,27.48,27.52,27.44,27.48,408225.0
2017-07-11 11:00:00,27.47,27.48,27.27,27.41,676690.0,27.47,27.48,27.27,27.41,676690.0
2017-07-11 12:00:00,27.41,27.5,27.39,27.49,224692.0,27.41,27.5,27.39,27.49,224692.0
2017-07-11 13:00:00,27.5,27.53,27.45,27.53,141253.0,27.5,27.53,27.45,27.53,141253.0
2017-07-11 14:00:00,27.53,27.54,27.47,27.49,260811.0,27.53,27.54,27.47,27.49,260811.0
2017-07-11 15:00:00,27.5,27.59,27.49,27.55,1201895.0,27.5,27.59,27.49,27.55,1201895.0
2017-07-12 09:30:00,27.68,27.77,27.53,27.76,222473.0,27.68,27.77,27.53,27.76,222473.0
2017-07-12 10:00:00,27.76,27.88,27.75,27.84,516642.0,27.76,27.88,27.75,27.84,516642.0
2017-07-12 11:00:00,27.85,27.89,27.81,27.85,363932.0,27.85,27.89,27.81,27.85,363932.0
2017-07-12 12:00:00,27.85,27.86,27.8,27.83,189330.0,27.85,27.86,27.8,27.83,189330.0
2017-07-12 13:00:00,27.83,27.85,27.79,27.8,229960.0,27.83,27.85,27.79,27.8,229960.0
2017-07-12 14:00:00,27.8,27.88,27.79,27.87,509284.0,27.8,27.88,27.79,27.87,509284.0
2017-07-12 15:00:00,27.86,27.93,27.78,27.82,1041727.0,27.86,27.93,27.78,27.82,1041727.0
2017-07-13 09:30:00,27.82,27.82,27.64,27.71,353890.0,27.82,27.82,27.64,27.71,353890.0
2017-07-13 10:00:00,27.7,27.73,27.58,27.62,331729.0,27.7,27.73,27.58,27.62,331729.0
2017-07-13 11:00:00,27.63,27.72,27.62,27.7,394074.0,27.63,27.72,27.62,27.7,394074.0
2017-07-13 12:00:00,27.7,27.73,27.68,27.71,143405.0,27.7,27.73,27.68,27.71,143405.0
2017-07-13 13:00:00,27.71,27.72,27.57,27.59,645285.0,27.71,27.72,27.57,27.59,645285.0
2017-07-13 14:00:00,27.59,27.68,27.56,27.66,360316.0,27.59,27.68,27.56,27.66,360316.0
2017-07-13 15:00:00,27.67,27.68,27.58,27.6,1362889.0,27.67,27.68,27.58,27.6,1362889.0
2017-07-14 09:30:00,27.67,27.82,27.63,27.73,383380.0,27.67,27.82,27.63,27.73,383380.0
2017-07-14 10:00:00,27.73,27.83,27.65,27.8,580391.0,27.73,27.83,27.65,27.8,580391.0
2017-07-14 11:00:00,27.79,27.83,27.78,27.82,200797.0,27.79,27.83,27.78,27.82,200797.0
2017-07-14 12:00:00,27.81,27.86,27.8,27.84,250560.0,27.81,27.86,27.8,27.84,250560.0
2017-07-14 13:00:00,27.85,27.86,27.79,27.8,311604.0,27.85,27.86,27.79,27.8,311604.0
2017-07-14 14:00:00,27.8,27.83,27.74,27.74,286060.0,27.8,27.83,27.74,27.74,286060.0
2017-07-14 15:00:00,27.75,27.82,27.74,27.78,744716.0,27.75,27.82,27.74,27.78,744716.0
2017-07-17 09:30:00,27.77,27.86,27.66,27.67,326365.0,27.77,27.86,27.66,27.67,326365.0
2017-07-17 10:00:00,27.66,27.73,27.65,27.73,429320.0,27.66,27.73,27.65,27.73,429320.0
2017-07-17 11:00:00,27.74,27.81,27.55,27.55,702735.0,27.74,27.81,27.55,27.55,702735.0
2017-07-17 12:00:00,27.55,27.59,27.5,27.58,203174.0,27.55,27.59,27.5,27.58,203174.0
2017-07-17 13:00:00,27.59,27.64,27.56,27.63,513246.0,27.59,27.64,27.56,27.63,513246.0
2017-07-17 14:00:00,27.63,27.68,27.59,27.67,427743.0,27.63,27.68,27.59,27.67,427743.0
2017-07-17 15:00:00,27.68,27.72,27.66,27.7,905136.0,27.68,27.72,27.66,27.7,905136.0
2017-07-18 09:30:00,27.71,27.71,27.57,27.61,197935.0,27.71,27.71,27.57,27.61,197935.0
2017-07-18 10:00:00,27.62,27.72,27.59,27.7,350141.0,27.62,27.72,27.59,27.7,350141.0
2017-07-18 11:00:00,27.7,27.74,27.68,27.73,184482.0,27.7,27.74,27.68,27.73,184482.0
2017-07-18 12:00:00,27.73,27.74,27.66,27.67,238126.0,27.73,27.74,27.66,27.67,238126.0
2017-07-18 13:00:00,27.67,27.72,27.63,27.71,404552.0,27.67,27.72,27.63,27.71,404552.0
2017-07-18 14:00:00,27.72,27.72,27.66,27.72,288603.0,27.72,27.72,27.66,27.72,288603.0
2017-07-18 15:00:00,27.72,27.84,27.7,27.8,1157145.0,27.72,27.84,27.7,27.8,1157145.0
2017-07-19 09:30:00,27.84,27.91,27.79,27.89,247106.0,27.84,27.91,27.79,27.89,247106.0
2017-07-19 10:00:00,27.88,27.96,27.79,27.86,437686.0,27.88,27.96,27.79,27.86,437686.0
2017-07-19 11:00:00,27.86,27.92,27.79,27.91,542590.0,27.86,27.92,27.79,27.91,542590.0
2017-07-19 12:00:00,27.91,27.93,27.86,27.89,221069.0,27.91,27.93,27.86,27.89,221069.0
2017-07-19 13:00:00,27.89,27.91,27.83,27.87,131227.0,27.89,27.91,27.83,27.87,131227.0
2017-07-19 14:00:00,27.87,27.91,27.86,27.88,219382.0,27.87,27.91,27.86,27.88,219382.0
2017-07-19 15:00:00,27.88,27.93,27.85,27.93,867615.0,27.88,27.93,27.85,27.93,867615.0
2017-07-20 09:30:00,27.97,28.06,27.93,28.03,211956.0,27.97,28.06,27.93,28.03,211956.0
2017-07-20 10:00:00,28.03,28.03,27.82,27.9,481095.0,28.03,28.03,27.82,27.9,481095.0
2017-07-20 11:00:00,27.91,27.94,27.85,27.86,839223.0,27.91,27.94,27.85,27.86,839223.0
2017-07-20 12:00:00,27.86,27.9,27.83,27.85,1232347.0,27.86,27.9,27.83,27.85,1232347.0
2017-07-20 13:00:00,27.85,27.87,27.81,27.85,1148053.0,27.85,27.87,27.81,27.85,1148053.0
2017-07-20 14:00:00,27.85,27.86,27.77,27.78,548216.0,27.85,27.86,27.77,27.78,548216.0
2017-07-20 15:00:00,27.78,27.79,27.73,27.75,1234820.0,27.78,27.79,27.73,27.75,1234820.0
2017-07-21 09:30:00,27.62,27.78,27.62,27.78,843121.0,27.62,27.78,27.62,27.78,843121.0
2017-07-21 10:00:00,27.78,27.84,27.69,27.72,856173.0,27.78,27.84,27.69,27.72,856173.0
2017-07-21 11:00:00,27.72,27.85,27.69,27.85,617187.0,27.72,27.85,27.69,27.85,617187.0
2017-07-21 12:00:00,27.85,27.85,27.73,27.76,271687.0,27.85,27.85,27.73,27.76,271687.0
2017-07-21 13:00:00,27.75,27.76,27.64,27.69,246674.0,27.75,27.76,27.64,27.69,246674.0
2017-07-21 14:00:00,27.68,27.69,27.59,27.6,296928.0,27.68,27.69,27.59,27.6,296928.0
2017-07-21 15:00:00,27.6,27.62,27.54,27.61,1063463.0,27.6,27.62,27.54,27.61,1063463.0
2017-07-24 09:30:00,27.62,27.65,27.44,27.52,531847.0,27.62,27.65,27.44,27.52,531847.0
2017-07-24 10:00:00,27.52,27.62,27.51,27.53,469204.0,27.52,27.62,27.51,27.53,469204.0
2017-07-24 11:00:00,27.53,27.63,27.52,27.57,541234.0,27.53,27.63,27.52,27.57,541234.0
2017-07-24 12:00:00,27.57,27.64,27.56,27.6,445700.0,27.57,27.64,27.56,27.6,445700.0
2017-07-24 13:00:00,27.6,27.7,27.57,27.64,746561.0,27.6,27.7,27.57,27.64,746561.0
2017-07-24 14:00:00,27.65,27.67,27.6,27.63,570099.0,27.65,27.67,27.6,27.63,570099.0
2017-07-24 15:00:00,27.64,27.69,27.59,27.63,1269126.0,27.64,27.69,27.59,27.63,1269126.0
2017-07-25 09:30:00,27.72,27.77,27.54,27.64,357431.0,27.72,27.77,27.54,27.64,357431.0
2017-07-25 10:00:00,27.64,27.81,27.6,27.6,1060015.0,27.64,27.81,27.6,27.6,1060015.0
2017-07-25 11:00:00,27.6,27.64,27.57,27.59,358805.0,27.6,27.64,27.57,27.59,358805.0
2017-07-25 12:00:00,27.59,27.62,27.51,27.6,320385.0,27.59,27.62,27.51,27.6,320385.0
2017-07-25 13:00:00,27.61,27.66,27.59,27.61,353570.0,27.61,27.66,27.59,27.61,353570.0
2017-07-25 14:00:00,27.61,27.66,27.58,27.66,357967.0,27.61,27.66,27.58,27.66,357967.0
2017-07-25 15:00:00,27.65,27.65,27.54,27.58,1061638.0,27.65,27.65,27.54,27.58,1061638.0
2017-07-26 09:30:00,27.53,27.6,27.49,27.6,242136.0,27.53,27.6,27.49,27.6,242136.0
2017-07-26 10:00:00,27.59,27.62,27.45,27.51,443618.0,27.59,27.62,27.45,27.51,443618.0
2017-07-26 11:00:00,27.51,27.6,27.49,27.53,459688.0,27.51,27.6,27.49,27.53,459688.0
2017-07-26 12:00:00,27.52,27.55,27.41,27.44,322853.0,27.52,27.55,27.41,27.44,322853.0
2017-07-26 13:00:00,27.43,27.45,27.36,27.37,389928.0,27.43,27.45,27.36,27.37,389928.0
2017-07-26 14:00:00,27.37,27.44,27.35,27.38,559309.0,27.37,27.44,27.35,27.38,559309.0
2017-07-26 15:00:00,27.38,27.44,27.35,27.42,1411132.0,27.38,27.44,27.35,27.42,1411132.0
2017-07-27 09:30:00,27.24,27.3,26.68,27.07,2808332.0,27.24,27.3,26.68,27.07,2808332.0
2017-07-27 10:00:00,27.08,27.51,27.06,27.32,3165515.0,27.08,27.51,27.06,27.32,3165515.0
2017-07-27 11:00:00,27.32,27.34,27.08,27.2,3391490.0,27.32,27.34,27.08,27.2,3391490.0
2017-07-27 12:00:00,27.19,27.22,27.12,27.17,688935.0,27.19,27.22,27.12,27.17,688935.0
2017-07-27 13:00:00,27.17,27.17,26.89,27.0,737659.0,27.17,27.17,26.89,27.0,737659.0
2017-07-27 14:00:00,27.0,27.09,26.91,26.92,649280.0,27.0,27.09,26.91,26.92,649280.0
2017-07-27 15:00:00,26.93,27.09,26.92,27.05,1740363.0,26.93,27.09,26.92,27.05,1740363.0
2017-07-28 09:30:00,27.08,27.15,26.9,27.0,686429.0,27.08,27.15,26.9,27.0,686429.0
2017-07-28 10:00:00,27.0,27.17,26.95,27.01,1214876.0,27.0,27.17,26.95,27.01,1214876.0
2017-07-28 11:00:00,27.01,27.11,26.95,27.03,708806.0,27.01,27.11,26.95,27.03,708806.0
2017-07-28 12:00:00,27.04,27.09,26.99,27.04,524017.0,27.04,27.09,26.99,27.04,524017.0
2017-07-28 13:00:00,27.04,27.06,27.01,27.03,220059.0,27.04,27.06,27.01,27.03,220059.0
2017-07-28 14:00:00,27.04,27.05,27.0,27.02,294819.0,27.04,27.05,27.0,27.02,294819.0
2017-07-28 15:00:00,27.03,27.04,26.99,27.01,826438.0,27.03,27.04,26.99,27.01,826438.0
2017-07-31 09:30:00,27.11,27.15,26.86,26.87,451650.0,27.11,27.15,26.86,26.87,451650.0
2017-07-31 10:00:00,26.88,26.92,26.82,26.82,424394.0,26.88,26.92,26.82,26.82,424394.0
2017-07-31 11:00:00,26.83,26.83,26.69,26.71,798663.0,26.83,26.83,26.69,26.71,798663.0
2017-07-31 12:00:00,26.71,26.79,26.65,26.73,805077.0,26.71,26.79,26.65,26.73,805077.0
2017-07-31 13:00:00,26.73,26.74,26.65,26.68,767185.0,26.73,26.74,26.65,26.68,767185.0
2017-07-31 14:00:00,26.68,26.69,26.5,26.58,944380.0,26.68,26.69,26.5,26.58,944380.0
2017-07-31 15:00:00,26.58,26.67,26.57,26.64,2098188.0,26.58,26.67,26.57,26.64,2098188.0
2017-08-01 09:30:00,26.8,26.8,26.51,26.56,496196.0,26.8,26.8,26.51,26.56,496196.0
2017-08-01 10:00:00,26.56,26.71,26.56,26.61,580403.0,26.56,26.71,26.56,26.61,580403.0
2017-08-01 11:00:00,26.61,26.65,26.56,26.6,726197.0,26.61,26.65,26.56,26.6,726197.0
2017-08-01 12:00:00,26.6,26.67,26.59,26.67,810327.0,26.6,26.67,26.59,26.67,810327.0
2017-08-01 13:00:00,26.67,26.71,26.66,26.67,531457.0,26.67,26.71,26.66,26.67,531457.0
2017-08-01 14:00:00,26.67,26.67,26.55,26.58,506053.0,26.67,26.67,26.55,26.58,506053.0
2017-08-01 15:00:00,26.58,26.58,26.5,26.51,1064557.0,26.58,26.58,26.5,26.51,1064557.0
2017-08-02 09:30:00,26.45,26.52,26.37,26.39,373952.0,26.45,26.52,26.37,26.39,373952.0
2017-08-02 10:00:00,26.39,26.46,26.29,26.34,720940.0,26.39,26.46,26.29,26.34,720940.0
2017-08-02 11:00:00,26.35,26.36,26.27,26.27,1035823.0,26.35,26.36,26.27,26.27,1035823.0
2017-08-02 12:00:00,26.27,26.41,26.24,26.4,819667.0,26.27,26.41,26.24,26.4,819667.0
2017-08-02 13:00:00,26.4,26.51,26.33,26.5,961243.0,26.4,26.51,26.33,26.5,961243.0
2017-08-02 14:00:00,26.5,26.54,26.45,26.47,686383.0,26.5,26.54,26.45,26.47,686383.0
2017-08-02 15:00:00,26.47,26.53,26.46,26.51,1155457.0,26.47,26.53,26.46,26.51,1155457.0
2017-08-03 09:30:00,26.48,26.59,26.4,26.5,402976.0,26.48,26.59,26.4,26.5,402976.0
2017-08-03 10:00:00,26.5,26.56,26.46,26.52,783036.0,26.5,26.56,26.46,26.52,783036.0
2017-08-03 11:00:00,26.52,26.61,26.49,26.6,402291.0,26.52,26.61,26.49,26.6,402291.0
2017-08-03 12:00:00,26.61,26.71,26.59,26.67,616187.0,26.61,26.71,26.59,26.67,616187.0
2017-08-03 13:00:00,26.67,26.7,26.64,26.69,372057.0,26.67,26.7,26.64,26.69,372057.0
2017-08-03 14:00:00,26.69,26.73,26.65,26.73,372321.0,26.69,26.73,26.65,26.73,372321.0
2017-08-03 15:00:00,26.73,26.79,26.69,26.73,1663925.0,26.73,26.79,26.69,26.73,1663925.0
2017-08-04 09:30:00,26.82,26.82,26.58,26.59,267421.0,26.82,26.82,26.58,26.59,267421.0
2017-08-04 10:00:00,26.59,26.71,26.56,26.71,514552.0,26.59,26.71,26.56,26.71,514552.0
2017-08-04 11:00:00,26.71,26.81,26.68,26.77,466144.0,26.71,26.81,26.68,26.77,466144.0
2017-08-04 12:00:00,26.77,26.77,26.66,26.72,234965.0,26.77,26.77,26.66,26.72,234965.0
2017-08-04 13:00:00,26.71,26.78,26.71,26.75,264896.0,26.71,26.78,26.71,26.75,264896.0
2017-08-04 14:00:00,26.75,26.81,26.74,26.76,256130.0,26.75,26.81,26.74,26.76,256130.0
2017-08-04 15:00:00,26.76,26.83,26.75,26.82,1062441.0,26.76,26.83,26.75,26.82,1062441.0
2017-08-07 09:30:00,26.8,26.8,26.65,26.69,246337.0,26.8,26.8,26.65,26.69,246337.0
2017-08-07 10:00:00,26.69,26.74,26.66,26.69,253404.0,26.69,26.74,26.66,26.69,253404.0
2017-08-07 11:00:00,26.7,26.74,26.66,26.7,216014.0,26.7,26.74,26.66,26.7,216014.0
2017-08-07 12:00:00,26.71,26.72,26.69,26.71,225297.0,26.71,26.72,26.69,26.71,225297.0
2017-08-07 13:00:00,26.71,26.76,26.7,26.7,260584.0,26.71,26.76,26.7,26.7,260584.0
2017-08-07 14:00:00,26.7,26.74,26.68,26.73,459788.0,26.7,26.74,26.68,26.73,459788.0
2017-08-07 15:00:00,26.72,26.78,26.72,26.75,889126.0,26.72,26.78,26.72,26.75,889126.0
2017-08-08 09:30:00,26.76,26.76,26.65,26.68,168195.0,26.76,26.76,26.65,26.68,168195.0
2017-08-08 10:00:00,26.69,26.73,26.58,26.65,731814.0,26.69,26.73,26.58,26.65,731814.0
2017-08-08 11:00:00,26.65,26.72,26.62,26.7,320761.0,26.65,26.72,26.62,26.7,320761.0
2017-08-08 12:00:00,26.7,26.74,26.66,26.73,223667.0,26.7,26.74,26.66,26.73,223667.0
2017-08-08 13:00:00,26.72,26.76,26.69,26.7,287418.0,26.72,26.76,26.69,26.7,287418.0
2017-08-08 14:00:00,26.69,26.7,26.6,26.61,339099.0,26.69,26.7,26.6,26.61,339099.0
2017-08-08 15:00:00,26.61,26.65,26.5,26.52,1925620.0,26.61,26.65,26.5,26.52,1925620.0
2017-08-09 09:30:00,26.36,26.54,26.31,26.51,502677.0,26.36,26.54,26.31,26.51,502677.0
2017-08-09 10:00:00,26.52,26.56,26.41,26.55,621354.0,26.52,26.56,26.41,26.55,621354.0
2017-08-09 11:00:00,26.55,26.56,26.49,26.55,303051.0,26.55,26.56,26.49,26.55,303051.0
2017-08-09 12:00:00,26.54,26.55,26.49,26.51,108618.0,26.54,26.55,26.49,26.51,108618.0
2017-08-09 13:00:00,26.51,26.54,26.49,26.51,229034.0,26.51,26.54,26.49,26.51,229034.0
2017-08-09 14:00:00,26.51,26.52,26.48,26.51,298928.0,26.51,26.52,26.48,26.51,298928.0
2017-08-09 15:00:00,26.5,26.57,26.48,26.56,1010321.0,26.5,26.57,26.48,26.56,1010321.0
2017-08-10 09:30:00,26.49,26.58,26.35,26.47,241139.0,26.49,26.58,26.35,26.47,241139.0
2017-08-10 10:00:00,26.47,26.47,26.3,26.36,779221.0,26.47,26.47,26.3,26.36,779221.0
2017-08-10 11:00:00,26.36,26.39,26.25,26.3,422093.0,26.36,26.39,26.25,26.3,422093.0
2017-08-10 12:00:00,26.3,26.33,26.22,26.28,257855.0,26.3,26.33,26.22,26.28,257855.0
2017-08-10 13:00:00,26.28,26.35,26.26,26.35,327673.0,26.28,26.35,26.26,26.35,327673.0
2017-08-10 14:00:00,26.35,26.42,26.32,26.33,558752.0,26.35,26.42,26.32,26.33,558752.0
2017-08-10 15:00:00,26.33,26.35,26.26,26.27,1652936.0,26.33,26.35,26.26,26.27,1652936.0
2017-08-11 09:30:00,26.39,26.4,26.26,26.38,420388.0,26.39,26.4,26.26,26.38,420388.0
2017-08-11 10:00:00,26.37,26.51,26.36,26.45,375908.0,26.37,26.51,26.36,26.45,375908.0
2017-08-11 11:00:00,26.45,26.47,26.35,26.43,276791.0,26.45,26.47,26.35,26.43,276791.0
2017-08-11 12:00:00,26.44,26.46,26.39,26.42,200203.0,26.44,26.46,26.39,26.42,200203.0
2017-08-11 13:00:00,26.42,26.45,26.41,26.43,290103.0,26.42,26.45,26.41,26.43,290103.0
2017-08-11 14:00:00,26.43,26.48,26.43,26.44,357663.0,26.43,26.48,26.43,26.44,357663.0
2017-08-11 15:00:00,26.44,26.49,26.4,26.42,933289.0,26.44,26.49,26.4,26.42,933289.0
2017-08-14 09:30:00,26.65,26.74,26.61,26.73,363736.0,26.65,26.74,26.61,26.73,363736.0
2017-08-14 10:00:00,26.72,26.73,26.59,26.65,426980.0,26.72,26.73,26.59,26.65,426980.0
2017-08-14 11:00:00,26.64,26.64,26.55,26.63,414893.0,26.64,26.64,26.55,26.63,414893.0
2017-08-14 12:00:00,26.63,26.64,26.57,26.63,242388.0,26.63,26.64,26.57,26.63,242388.0
2017-08-14 13:00:00,26.63,26.65,26.56,26.58,305805.0,26.63,26.65,26.56,26.58,305805.0
2017-08-14 14:00:00,26.58,26.67,26.57,26.66,395601.0,26.58,26.67,26.57,26.66,395601.0
2017-08-14 15:00:00,26.66,26.71,26.65,26.68,921399.0,26.66,26.71,26.65,26.68,921399.0
2017-08-15 09:30:00,26.66,26.7,26.57,26.67,303104.0,26.66,26.7,26.57,26.67,303104.0
2017-08-15 10:00:00,26.67,26.68,26.55,26.59,391457.0,26.67,26.68,26.55,26.59,391457.0
2017-08-15 11:00:00,26.6,26.6,26.5,26.52,780011.0,26.6,26.6,26.5,26.52,780011.0
2017-08-15 12:00:00,26.52,26.53,26.5,26.5,505010.0,26.52,26.53,26.5,26.5,505010.0
2017-08-15 13:00:00,26.5,26.55,26.5,26.55,1054213.0,26.5,26.55,26.5,26.55,1054213.0
2017-08-15 14:00:00,26.55,26.55,26.47,26.48,751180.0,26.55,26.55,26.47,26.48,751180.0
2017-08-15 15:00:00,26.47,26.53,26.46,26.47,1287021.0,26.47,26.53,26.46,26.47,1287021.0
2017-08-16 09:30:00,26.55,26.62,26.49,26.54,268758.0,26.55,26.62,26.49,26.54,268758.0
2017-08-16 10:00:00,26.55,26.63,26.49,26.51,262138.0,26.55,26.63,26.49,26.51,262138.0
2017-08-16 11:00:00,26.5,26.52,26.45,26.46,362428.0,26.5,26.52,26.45,26.46,362428.0
2017-08-16 12:00:00,26.46,26.65,26.46,26.64,587721.0,26.46,26.65,26.46,26.64,587721.0
2017-08-16 13:00:00,26.64,26.66,26.5,26.58,1589044.0,26.64,26.66,26.5,26.58,1589044.0
2017-08-16 14:00:00,26.57,26.67,26.56,26.66,1029876.0,26.57,26.67,26.56,26.66,1029876.0
2017-08-16 15:00:00,26.65,26.68,26.63,26.68,780321.0,26.65,26.68,26.63,26.68,780321.0
2017-08-17 09:30:00,26.69,26.86,26.6,26.78,269349.0,26.69,26.86,26.6,26.78,269349.0
2017-08-17 10:00:00,26.77,26.87,26.7,26.82,653458.0,26.77,26.87,26.7,26.82,653458.0
2017-08-17 11:00:00,26.82,26.86,26.79,26.82,563759.0,26.82,26.86,26.79,26.82,563759.0
2017-08-17 12:00:00,26.8,26.81,26.74,26.77,430420.0,26.8,26.81,26.74,26.77,430420.0
2017-08-17 13:00:00,26.78,26.79,26.64,26.7,475947.0,26.78,26.79,26.64,26.7,475947.0
2017-08-17 14:00:00,26.7,26.78,26.66,26.77,584625.0,26.7,26.78,26.66,26.77,584625.0
2017-08-17 15:00:00,26.77,26.78,26.62,26.65,1786543.0,26.77,26.78,26.62,26.65,1786543.0
2017-08-18 09:30:00,26.62,26.62,26.53,26.54,726004.0,26.62,26.62,26.53,26.54,726004.0
2017-08-18 10:00:00,26.54,26.75,26.54,26.72,574157.0,26.54,26.75,26.54,26.72,574157.0
2017-08-18 11:00:00,26.72,26.86,26.66,26.86,440185.0,26.72,26.86,26.66,26.86,440185.0
2017-08-18 12:00:00,26.86,26.96,26.82,26.95,696799.0,26.86,26.96,26.82,26.95,696799.0
2017-08-18 13:00:00,26.95,26.98,26.87,26.89,658059.0,26.95,26.98,26.87,26.89,658059.0
2017-08-18 14:00:00,26.89,26.95,26.88,26.91,517411.0,26.89,26.95,26.88,26.91,517411.0
2017-08-18 15:00:00,26.91,26.97,26.88,26.88,1766151.0,26.91,26.97,26.88,26.88,1766151.0
2017-08-21 09:30:00,26.91,26.96,26.76,26.78,229577.0,26.91,26.96,26.76,26.78,229577.0
2017-08-21 10:00:00,26.78,26.96,26.75,26.96,430594.0,26.78,26.96,26.75,26.96,430594.0
2017-08-21 11:00:00,26.96,27.0,26.87,26.89,683706.0,26.96,27.0,26.87,26.89,683706.0
2017-08-21 12:00:00,26.89,26.92,26.85,26.88,272539.0,26.89,26.92,26.85,26.88,272539.0
2017-08-21 13:00:00,26.87,26.91,26.85,26.87,311411.0,26.87,26.91,26.85,26.87,311411.0
2017-08-21 14:00:00,26.88,26.91,26.84,26.88,428978.0,26.88,26.91,26.84,26.88,428978.0
2017-08-21 15:00:00,26.88,26.91,26.84,26.88,1061692.0,26.88,26.91,26.84,26.88,1061692.0
2017-08-22 09:30:00,26.85,26.94,26.7,26.85,435226.0,26.85,26.94,26.7,26.85,435226.0
2017-08-22 10:00:00,26.85,26.92,26.82,26.9,598517.0,26.85,26.92,26.82,26.9,598517.0
2017-08-22 11:00:00,26.9,27.05,26.9,27.05,479485.0,26.9,27.05,26.9,27.05,479485.0
2017-08-22 12:00:00,27.05,27.08,27.0,27.04,282686.0,27.05,27.08,27.0,27.04,282686.0
2017-08-22 13:00:00,27.05,27.14,27.04,27.12,365122.0,27.05,27.14,27.04,27.12,365122.0
2017-08-22 14:00:00,27.12,27.23,27.11,27.21,523506.0,27.12,27.23,27.11,27.21,523506.0
2017-08-22 15:00:00,27.21,27.24,27.17,27.2,1052496.0,27.21,27.24,27.17,27.2,1052496.0
2017-08-23 09:30:00,27.06,27.16,26.96,27.15,375923.0,27.06,27.16,26.96,27.15,375923.0
2017-08-23 10:00:00,27.15,27.17,26.89,26.91,669350.0,27.15,27.17,26.89,26.91,669350.0
2017-08-23 11:00:00,26.91,27.0,26.88,26.88,323550.0,26.91,27.0,26.88,26.88,323550.0
2017-08-23 12:00:00,26.89,26.89,26.8,26.8,302871.0,26.89,26.89,26.8,26.8,302871.0
2017-08-23 13:00:00,26.8,26.81,26.71,26.74,342163.0,26.8,26.81,26.71,26.74,342163.0
2017-08-23 14:00:00,26.74,26.85,26.72,26.83,435585.0,26.74,26.85,26.72,26.83,435585.0
2017-08-23 15:00:00,26.83,26.9,26.82,26.83,846509.0,26.83,26.9,26.82,26.83,846509.0
2017-08-24 09:30:00,26.84,26.91,26.74,26.84,257087.0,26.84,26.91,26.74,26.84,257087.0
2017-08-24 10:00:00,26.85,26.86,26.73,26.8,382604.0,26.85,26.86,26.73,26.8,382604.0
2017-08-24 11:00:00,26.81,26.82,26.66,26.73,280366.0,26.81,26.82,26.66,26.73,280366.0
2017-08-24 12:00:00,26.74,26.75,26.68,26.7,202015.0,26.74,26.75,26.68,26.7,202015.0
2017-08-24 13:00:00,26.7,26.77,26.69,26.72,219786.0,26.7,26.77,26.69,26.72,219786.0
2017-08-24 14:00:00,26.72,26.75,26.67,26.72,329533.0,26.72,26.75,26.67,26.72,329533.0
2017-08-24 15:00:00,26.73,26.78,26.69,26.7,773291.0,26.73,26.78,26.69,26.7,773291.0
2017-08-25 09:30:00,26.79,26.9,26.79,26.88,352098.0,26.79,26.9,26.79,26.88,352098.0
2017-08-25 10:00:00,26.89,26.92,26.78,26.8,242008.0,26.89,26.92,26.78,26.8,242008.0
2017-08-25 11:00:00,26.79,26.81,26.75,26.78,247796.0,26.79,26.81,26.75,26.78,247796.0
2017-08-25 12:00:00,26.78,26.8,26.76,26.77,134397.0,26.78,26.8,26.76,26.77,134397.0
2017-08-25 13:00:00,26.76,26.78,26.74,26.75,169836.0,26.76,26.78,26.74,26.75,169836.0
2017-08-25 14:00:00,26.75,26.81,26.74,26.81,208764.0,26.75,26.81,26.74,26.81,208764.0
2017-08-25 15:00:00,26.8,26.84,26.71,26.72,1148992.0,26.8,26.84,26.71,26.72,1148992.0
2017-08-28 09:30:00,26.8,26.87,26.73,26.85,254303.0,26.8,26.87,26.73,26.85,254303.0
2017-08-28 10:00:00,26.85,26.88,26.78,26.88,211056.0,26.85,26.88,26.78,26.88,211056.0
2017-08-28 11:00:00,26.87,26.9,26.83,26.89,437136.0,26.87,26.9,26.83,26.89,437136.0
2017-08-28 12:00:00,26.9,26.97,26.87,26.95,318121.0,26.9,26.97,26.87,26.95,318121.0
2017-08-28 13:00:00,26.94,27.0,26.9,26.99,252291.0,26.94,27.0,26.9,26.99,252291.0
2017-08-28 14:00:00,27.0,27.0,26.96,26.98,195656.0,27.0,27.0,26.96,26.98,195656.0
2017-08-28 15:00:00,26.98,27.02,26.95,26.98,795064.0,26.98,27.02,26.95,26.98,795064.0
2017-08-29 09:30:00,26.88,26.93,26.83,26.93,294273.0,26.88,26.93,26.83,26.93,294273.0
2017-08-29 10:00:00,26.93,26.97,26.86,26.96,278272.0,26.93,26.97,26.86,26.96,278272.0
2017-08-29 11:00:00,26.96,26.99,26.94,26.99,270776.0,26.96,26.99,26.94,26.99,270776.0
2017-08-29 12:00:00,26.98,27.0,26.94,26.98,214564.0,26.98,27.0,26.94,26.98,214564.0
2017-08-29 13:00:00,26.98,27.01,26.96,27.01,312492.0,26.98,27.01,26.96,27.01,312492.0
2017-08-29 14:00:00,27.01,27.06,26.97,27.03,324045.0,27.01,27.06,26.97,27.03,324045.0
2017-08-29 15:00:00,27.04,27.08,27.02,27.04,914113.0,27.04,27.08,27.02,27.04,914113.0
2017-08-30 09:30:00,26.94,27.08,26.94,27.01,236528.0,26.94,27.08,26.94,27.01,236528.0
2017-08-30 10:00:00,27.01,27.02,26.93,26.98,341109.0,27.01,27.02,26.93,26.98,341109.0
2017-08-30 11:00:00,26.98,26.99,26.94,26.97,386151.0,26.98,26.99,26.94,26.97,386151.0
2017-08-30 12:00:00,26.97,27.03,26.97,27.02,242902.0,26.97,27.03,26.97,27.02,242902.0
2017-08-30 13:00:00,27.02,27.13,27.01,27.13,149195.0,27.02,27.13,27.01,27.13,149195.0
2017-08-30 14:00:00,27.13,27.14,27.09,27.11,195704.0,27.13,27.14,27.09,27.11,195704.0
2017-08-30 15:00:00,27.11,27.11,27.03,27.08,838809.0,27.11,27.11,27.03,27.08,838809.0
2017-08-31 09:30:00,27.18,27.29,27.12,27.28,479856.0,27.18,27.29,27.12,27.28,479856.0
2017-08-31 10:00:00,27.28,27.35,27.16,27.21,693934.0,27.28,27.35,27.16,27.21,693934.0
2017-08-31 11:00:00,27.21,27.23,27.15,27.19,660992.0,27.21,27.23,27.15,27.19,660992.0
2017-08-31 12:00:00,27.19,27.35,27.18,27.34,508426.0,27.19,27.35,27.18,27.34,508426.0
2017-08-31 13:00:00,27.34,27.52,27.33,27.48,800432.0,27.34,27.52,27.33,27.48,800432.0
2017-08-31 14:00:00,27.48,27.54,27.45,27.49,781565.0,27.48,27.54,27.45,27.49,781565.0
2017-08-31 15:00:00,27.49,27.61,27.45,27.54,1659702.0,27.49,27.61,27.45,27.54,1659702.0
2017-09-01 09:30:00,27.59,27.63,27.37,27.39,433796.0,27.59,27.63,27.37,27.39,433796.0
2017-09-01 10:00:00,27.4,27.47,27.33,27.42,702358.0,27.4,27.47,27.33,27.42,702358.0
2017-09-01 11:00:00,27.41,27.52,27.41,27.48,582140.0,27.41,27.52,27.41,27.48,582140.0
2017-09-01 12:00:00,27.47,27.5,27.46,27.46,179841.0,27.47,27.5,27.46,27.46,179841.0
2017-09-01 13:00:00,27.46,27.5,27.44,27.5,352252.0,27.46,27.5,27.44,27.5,352252.0
2017-09-01 14:00:00,27.5,27.5,27.46,27.48,391100.0,27.5,27.5,27.46,27.48,391100.0
2017-09-01 15:00:00,27.48,27.58,27.47,27.51,1213241.0,27.48,27.58,27.47,27.51,1213241.0
2017-09-05 09:30:00,27.35,27.51,27.31,27.46,409138.0,27.35,27.51,27.31,27.46,409138.0
2017-09-05 10:00:00,27.46,27.53,27.4,27.46,722753.0,27.46,27.53,27.4,27.46,722753.0
2017-09-05 11:00:00,27.46,27.59,27.39,27.54,674582.0,27.46,27.59,27.39,27.54,674582.0
2017-09-05 12:00:00,27.53,27.54,27.38,27.44,753129.0,27.53,27.54,27.38,27.44,753129.0
2017-09-05 13:00:00,27.44,27.49,27.36,27.47,302439.0,27.44,27.49,27.36,27.47,302439.0
2017-09-05 14:00:00,27.46,27.59,27.45,27.55,404809.0,27.46,27.59,27.45,27.55,404809.0
2017-09-05 15:00:00,27.55,27.64,27.53,27.57,937185.0,27.55,27.64,27.53,27.57,937185.0
2017-09-06 09:30:00,27.63,27.72,27.6,27.65,348631.0,27.63,27.72,27.6,27.65,348631.0
2017-09-06 10:00:00,27.65,27.81,27.63,27.8,537634.0,27.65,27.81,27.63,27.8,537634.0
2017-09-06 11:00:00,27.81,27.92,27.78,27.88,610436.0,27.81,27.92,27.78,27.88,610436.0
2017-09-06 12:00:00,27.88,27.93,27.85,27.89,565826.0,27.88,27.93,27.85,27.89,565826.0
2017-09-06 13:00:00,27.89,28.05,27.88,28.03,594561.0,27.89,28.05,27.88,28.03,594561.0
2017-09-06 14:00:00,28.03,28.21,28.03,28.2,979833.0,28.03,28.21,28.03,28.2,979833.0
2017-09-06 15:00:00,28.2,28.23,28.16,28.21,1662804.0,28.2,28.23,28.16,28.21,1662804.0
2017-09-07 09:30:00,28.26,28.26,28.09,28.19,333052.0,28.26,28.26,28.09,28.19,333052.0
2017-09-07 10:00:00,28.19,28.27,28.15,28.25,393122.0,28.19,28.27,28.15,28.25,393122.0
2017-09-07 11:00:00,28.25,28.6,28.24,28.54,679654.0,28.25,28.6,28.24,28.54,679654.0
2017-09-07 12:00:00,28.54,28.65,28.47,28.64,593320.0,28.54,28.65,28.47,28.64,593320.0
2017-09-07 13:00:00,28.64,28.79,28.63,28.7,779201.0,28.64,28.79,28.63,28.7,779201.0
2017-09-07 14:00:00,28.71,28.71,28.58,28.67,678679.0,28.71,28.71,28.58,28.67,678679.0
2017-09-07 15:00:00,28.67,28.74,28.5,28.55,1762186.0,28.67,28.74,28.5,28.55,1762186.0
2017-09-08 09:30:00,28.5,28.66,28.44,28.66,382455.0,28.5,28.66,28.44,28.66,382455.0
2017-09-08 10:00:00,28.67,28.87,28.6,28.87,604665.0,28.67,28.87,28.6,28.87,604665.0
2017-09-08 11:00:00,28.87,29.03,28.85,29.03,661678.0,28.87,29.03,28.85,29.03,661678.0
2017-09-08 12:00:00,29.02,29.08,28.99,29.05,655642.0,29.02,29.08,28.99,29.05,655642.0
2017-09-08 13:00:00,29.04,29.05,28.91,28.95,329736.0,29.04,29.05,28.91,28.95,329736.0
2017-09-08 14:00:00,28.96,28.97,28.85,28.89,554292.0,28.96,28.97,28.85,28.89,554292.0
2017-09-08 15:00:00,28.89,28.89,28.78,28.8,1401056.0,28.89,28.89,28.78,28.8,1401056.0
2017-09-11 09:30:00,29.05,29.4,29.01,29.04,509944.0,29.05,29.4,29.01,29.04,509944.0
2017-09-11 10:00:00,29.04,29.06,28.99,29.0,380847.0,29.04,29.06,28.99,29.0,380847.0
2017-09-11 11:00:00,29.0,29.03,28.92,28.99,407140.0,29.0,29.03,28.92,28.99,407140.0
2017-09-11 12:00:00,29.0,29.01,28.93,28.98,215733.0,29.0,29.01,28.93,28.98,215733.0
2017-09-11 13:00:00,28.99,29.02,28.97,29.0,193529.0,28.99,29.02,28.97,29.0,193529.0
2017-09-11 14:00:00,29.0,29.02,28.93,28.95,680392.0,29.0,29.02,28.93,28.95,680392.0
2017-09-11 15:00:00,28.95,28.97,28.89,28.95,1622529.0,28.95,28.97,28.89,28.95,1622529.0
2017-09-12 09:30:00,28.97,29.12,28.9,29.05,899125.0,28.97,29.12,28.9,29.05,899125.0
2017-09-12 10:00:00,29.04,29.06,28.98,29.01,767115.0,29.04,29.06,28.98,29.01,767115.0
2017-09-12 11:00:00,29.01,29.03,28.93,28.93,411514.0,29.01,29.03,28.93,28.93,411514.0
2017-09-12 12:00:00,28.94,28.98,28.9,28.97,293139.0,28.94,28.98,28.9,28.97,293139.0
2017-09-12 13:00:00,28.97,28.99,28.87,28.9,299415.0,28.97,28.99,28.87,28.9,299415.0
2017-09-12 14:00:00,28.9,28.93,28.84,28.91,379061.0,28.9,28.93,28.84,28.91,379061.0
2017-09-12 15:00:00,28.91,29.01,28.89,29.0,827496.0,28.91,29.01,28.89,29.0,827496.0
2017-09-13 09:30:00,29.05,29.08,28.88,29.04,733622.0,29.05,29.08,28.88,29.04,733622.0
2017-09-13 10:00:00,29.04,29.04,28.98,29.0,505061.0,29.04,29.04,28.98,29.0,505061.0
2017-09-13 11:00:00,29.0,29.06,28.94,28.94,476134.0,29.0,29.06,28.94,28.94,476134.0
2017-09-13 12:00:00,28.94,29.0,28.93,28.99,402521.0,28.94,29.0,28.93,28.99,402521.0
2017-09-13 13:00:00,28.99,29.04,28.99,29.03,223882.0,28.99,29.04,28.99,29.03,223882.0
2017-09-13 14:00:00,29.03,29.07,28.98,29.06,288212.0,29.03,29.07,28.98,29.06,288212.0
2017-09-13 15:00:00,29.05,29.12,29.03,29.09,1163009.0,29.05,29.12,29.03,29.09,1163009.0
2017-09-14 09:30:00,29.0,29.08,28.85,28.89,327135.0,29.0,29.08,28.85,28.89,327135.0
2017-09-14 10:00:00,28.9,28.91,28.79,28.85,669282.0,28.9,28.91,28.79,28.85,669282.0
2017-09-14 11:00:00,28.85,28.91,28.85,28.9,446407.0,28.85,28.91,28.85,28.9,446407.0
2017-09-14 12:00:00,28.9,28.95,28.86,28.93,268608.0,28.9,28.95,28.86,28.93,268608.0
2017-09-14 13:00:00,28.94,28.98,28.9,28.91,348928.0,28.94,28.98,28.9,28.91,348928.0
2017-09-14 14:00:00,28.91,28.94,28.89,28.94,369007.0,28.91,28.94,28.89,28.94,369007.0
2017-09-14 15:00:00,28.94,29.0,28.92,28.98,959449.0,28.94,29.0,28.92,28.98,959449.0
2017-09-15 09:30:00,29.0,29.03,28.89,28.9,1377724.0,29.0,29.03,28.89,28.9,1377724.0
2017-09-15 10:00:00,28.91,29.02,28.89,28.96,508682.0,28.91,29.02,28.89,28.96,508682.0
2017-09-15 11:00:00,28.95,28.97,28.85,28.94,885825.0,28.95,28.97,28.85,28.94,885825.0
2017-09-15 12:00:00,28.94,28.97,28.89,28.91,337708.0,28.94,28.97,28.89,28.91,337708.0
2017-09-15 13:00:00,28.91,28.92,28.87,28.88,188850.0,28.91,28.92,28.87,28.88,188850.0
2017-09-15 14:00:00,28.87,28.98,28.87,28.94,399273.0,28.87,28.98,28.87,28.94,399273.0
2017-09-15 15:00:00,28.94,28.95,28.89,28.93,1334448.0,28.94,28.95,28.89,28.93,1334448.0
2017-09-18 09:30:00,28.99,29.06,28.86,28.89,342860.0,28.99,29.06,28.86,28.89,342860.0
2017-09-18 10:00:00,28.87,28.98,28.83,28.93,727885.0,28.87,28.98,28.83,28.93,727885.0
2017-09-18 11:00:00,28.94,28.95,28.82,28.84,865104.0,28.94,28.95,28.82,28.84,865104.0
2017-09-18 12:00:00,28.84,28.88,28.81,28.84,376767.0,28.84,28.88,28.81,28.84,376767.0
2017-09-18 13:00:00,28.84,28.94,28.82,28.92,507056.0,28.84,28.94,28.82,28.92,507056.0
2017-09-18 14:00:00,28.91,28.93,28.85,28.89,547024.0,28.91,28.93,28.85,28.89,547024.0
2017-09-18 15:00:00,28.89,29.0,28.88,28.98,676275.0,28.89,29.0,28.88,28.98,676275.0
2017-09-19 09:30:00,29.04,29.1,28.8,28.81,346718.0,29.04,29.1,28.8,28.81,346718.0
2017-09-19 10:00:00,28.8,28.83,28.67,28.71,523487.0,28.8,28.83,28.67,28.71,523487.0
2017-09-19 11:00:00,28.71,28.72,28.61,28.66,401799.0,28.71,28.72,28.61,28.66,401799.0
2017-09-19 12:00:00,28.67,28.71,28.66,28.67,224018.0,28.67,28.71,28.66,28.67,224018.0
2017-09-19 13:00:00,28.67,28.69,28.64,28.67,209897.0,28.67,28.69,28.64,28.67,209897.0
2017-09-19 14:00:00,28.68,28.69,28.66,28.67,170245.0,28.68,28.69,28.66,28.67,170245.0
2017-09-19 15:00:00,28.67,28.69,28.64,28.69,734347.0,28.67,28.69,28.64,28.69,734347.0
2017-09-20 09:30:00,28.71,28.79,28.67,28.75,191640.0,28.71,28.79,28.67,28.75,191640.0
2017-09-20 10:00:00,28.76,28.78,28.69,28.7,283526.0,28.76,28.78,28.69,28.7,283526.0
2017-09-20 11:00:00,28.7,28.77,28.69,28.76,223728.0,28.7,28.77,28.69,28.76,223728.0
2017-09-20 12:00:00,28.76,28.78,28.73,28.76,220374.0,28.76,28.78,28.73,28.76,220374.0
2017-09-20 13:00:00,28.76,28.79,28.72,28.76,285483.0,28.76,28.79,28.72,28.76,285483.0
2017-09-20 14:00:00,28.76,28.76,28.58,28.7,593482.0,28.76,28.76,28.58,28.7,593482.0
2017-09-20 15:00:00,28.7,28.85,28.68,28.84,1054858.0,28.7,28.85,28.68,28.84,1054858.0
2017-09-21 09:30:00,28.76,28.82,28.51,28.55,267442.0,28.76,28.82,28.51,28.55,267442.0
2017-09-21 10:00:00,28.55,28.84,28.55,28.83,850773.0,28.55,28.84,28.55,28.83,850773.0
2017-09-21 11:00:00,28.83,28.89,28.8,28.84,606724.0,28.83,28.89,28.8,28.84,606724.0
2017-09-21 12:00:00,28.84,28.84,28.79,28.82,177703.0,28.84,28.84,28.79,28.82,177703.0
2017-09-21 13:00:00,28.81,28.82,28.66,28.71,589453.0,28.81,28.82,28.66,28.71,589453.0
2017-09-21 14:00:00,28.71,28.73,28.67,28.72,571878.0,28.71,28.73,28.67,28.72,571878.0
2017-09-21 15:00:00,28.73,28.82,28.72,28.77,1546637.0,28.73,28.82,28.72,28.77,1546637.0
2017-09-22 09:30:00,28.71,28.84,28.67,28.74,245512.0,28.71,28.84,28.67,28.74,245512.0
2017-09-22 10:00:00,28.75,28.78,28.51,28.53,314900.0,28.75,28.78,28.51,28.53,314900.0
2017-09-22 11:00:00,28.53,28.71,28.52,28.7,512024.0,28.53,28.71,28.52,28.7,512024.0
2017-09-22 12:00:00,28.69,28.75,28.66,28.7,250771.0,28.69,28.75,28.66,28.7,250771.0
2017-09-22 13:00:00,28.7,28.79,28.7,28.79,189149.0,28.7,28.79,28.7,28.79,189149.0
2017-09-22 14:00:00,28.78,28.79,28.75,28.76,252649.0,28.78,28.79,28.75,28.76,252649.0
2017-09-22 15:00:00,28.76,28.87,28.75,28.84,755914.0,28.76,28.87,28.75,28.84,755914.0
2017-09-25 09:30:00,28.86,29.04,28.84,28.88,564709.0,28.86,29.04,28.84,28.88,564709.0
2017-09-25 10:00:00,28.89,28.97,28.81,28.83,553778.0,28.89,28.97,28.81,28.83,553778.0
2017-09-25 11:00:00,28.83,28.84,28.65,28.65,532435.0,28.83,28.84,28.65,28.65,532435.0
2017-09-25 12:00:00,28.66,28.68,28.59,28.64,435309.0,28.66,28.68,28.59,28.64,435309.0
2017-09-25 13:00:00,28.63,28.74,28.62,28.69,209502.0,28.63,28.74,28.62,28.69,209502.0
2017-09-25 14:00:00,28.69,28.72,28.65,28.72,245262.0,28.69,28.72,28.65,28.72,245262.0
2017-09-25 15:00:00,28.72,28.75,28.67,28.75,698101.0,28.72,28.75,28.67,28.75,698101.0
2017-09-26 09:30:00,28.78,28.9,28.69,28.8,188336.0,28.78,28.9,28.69,28.8,188336.0
2017-09-26 10:00:00,28.81,28.81,28.7,28.72,224393.0,28.81,28.81,28.7,28.72,224393.0
2017-09-26 11:00:00,28.72,28.74,28.66,28.74,312762.0,28.72,28.74,28.66,28.74,312762.0
2017-09-26 12:00:00,28.74,28.76,28.68,28.7,140265.0,28.74,28.76,28.68,28.7,140265.0
2017-09-26 13:00:00,28.71,28.73,28.67,28.69,230460.0,28.71,28.73,28.67,28.69,230460.0
2017-09-26 14:00:00,28.7,28.71,28.65,28.71,181896.0,28.7,28.71,28.65,28.71,181896.0
2017-09-26 15:00:00,28.71,28.72,28.68,28.69,597534.0,28.71,28.72,28.68,28.69,597534.0
2017-09-27 09:30:00,28.72,28.85,28.68,28.82,318679.0,28.72,28.85,28.68,28.82,318679.0
2017-09-27 10:00:00,28.82,28.83,28.73,28.75,383885.0,28.82,28.83,28.73,28.75,383885.0
2017-09-27 11:00:00,28.75,28.91,28.73,28.88,622690.0,28.75,28.91,28.73,28.88,622690.0
2017-09-27 12:00:00,28.88,28.89,28.74,28.76,231269.0,28.88,28.89,28.74,28.76,231269.0
2017-09-27 13:00:00,28.76,28.84,28.73,28.84,208758.0,28.76,28.84,28.73,28.84,208758.0
2017-09-27 14:00:00,28.84,28.89,28.82,28.87,402142.0,28.84,28.89,28.82,28.87,402142.0
2017-09-27 15:00:00,28.87,28.94,28.85,28.87,1240124.0,28.87,28.94,28.85,28.87,1240124.0
2017-09-28 09:30:00,28.86,29.0,28.79,28.85,386446.0,28.86,29.0,28.79,28.85,386446.0
2017-09-28 10:00:00,28.85,28.91,28.84,28.91,561408.0,28.85,28.91,28.84,28.91,561408.0
2017-09-28 11:00:00,28.91,28.97,28.84,28.84,363283.0,28.91,28.97,28.84,28.84,363283.0
2017-09-28 12:00:00,28.85,28.88,28.81,28.81,168700.0,28.85,28.88,28.81,28.81,168700.0
2017-09-28 13:00:00,28.81,28.9,28.79,28.88,223219.0,28.81,28.9,28.79,28.88,223219.0
2017-09-28 14:00:00,28.88,28.88,28.76,28.78,423455.0,28.88,28.88,28.76,28.78,423455.0
2017-09-28 15:00:00,28.77,28.8,28.74,28.75,943492.0,28.77,28.8,28.74,28.75,943492.0
2017-09-29 09:30:00,28.74,28.83,28.64,28.72,345747.0,28.74,28.83,28.64,28.72,345747.0
2017-09-29 10:00:00,28.73,28.8,28.7,28.77,466249.0,28.73,28.8,28.7,28.77,466249.0
2017-09-29 11:00:00,28.78,28.9,28.75,28.9,384034.0,28.78,28.9,28.75,28.9,384034.0
2017-09-29 12:00:00,28.9,29.0,28.88,28.99,315035.0,28.9,29.0,28.88,28.99,315035.0
2017-09-29 13:00:00,29.0,29.01,28.96,29.0,244099.0,29.0,29.01,28.96,29.0,244099.0
2017-09-29 14:00:00,29.0,29.17,28.99,29.09,689831.0,29.0,29.17,28.99,29.09,689831.0
2017-09-29 15:00:00,29.09,29.18,29.09,29.16,1334972.0,29.09,29.18,29.09,29.16,1334972.0
2017-10-02 09:30:00,29.21,29.29,29.15,29.18,523691.0,29.21,29.29,29.15,29.18,523691.0
2017-10-02 10:00:00,29.17,29.29,29.09,29.27,1084370.0,29.17,29.29,29.09,29.27,1084370.0
2017-10-02 11:00:00,29.27,29.41,29.26,29.28,952376.0,29.27,29.41,29.26,29.28,952376.0
2017-10-02 12:00:00,29.28,29.44,29.26,29.44,426455.0,29.28,29.44,29.26,29.44,426455.0
2017-10-02 13:00:00,29.44,29.44,29.29,29.41,494990.0,29.44,29.44,29.29,29.41,494990.0
2017-10-02 14:00:00,29.41,29.42,29.32,29.34,450585.0,29.41,29.42,29.32,29.34,450585.0
2017-10-02 15:00:00,29.34,29.47,29.33,29.47,1209985.0,29.34,29.47,29.33,29.47,1209985.0
2017-10-03 09:30:00,29.43,29.5,29.28,29.34,297654.0,29.43,29.5,29.28,29.34,297654.0
2017-10-03 10:00:00,29.34,29.35,28.98,29.05,687138.0,29.34,29.35,28.98,29.05,687138.0
2017-10-03 11:00:00,29.04,29.05,28.96,28.98,387622.0,29.04,29.05,28.96,28.98,387622.0
2017-10-03 12:00:00,28.98,29.06,28.98,29.01,376586.0,28.98,29.06,28.98,29.01,376586.0
2017-10-03 13:00:00,29.01,29.04,28.93,28.95,304961.0,29.01,29.04,28.93,28.95,304961.0
2017-10-03 14:00:00,28.94,29.01,28.94,29.0,347987.0,28.94,29.01,28.94,29.0,347987.0
2017-10-03 15:00:00,29.0,29.02,28.98,29.02,1005792.0,29.0,29.02,28.98,29.02,1005792.0
2017-10-04 09:30:00,29.08,29.23,29.06,29.19,291752.0,29.08,29.23,29.06,29.19,291752.0
2017-10-04 10:00:00,29.18,29.19,29.12,29.18,314796.0,29.18,29.19,29.12,29.18,314796.0
2017-10-04 11:00:00,29.18,29.33,29.16,29.32,506097.0,29.18,29.33,29.16,29.32,506097.0
2017-10-04 12:00:00,29.32,29.33,29.28,29.3,376190.0,29.32,29.33,29.28,29.3,376190.0
2017-10-04 13:00:00,29.3,29.31,29.24,29.25,328199.0,29.3,29.31,29.24,29.25,328199.0
2017-10-04 14:00:00,29.26,29.29,29.2,29.22,464263.0,29.26,29.29,29.2,29.22,464263.0
2017-10-04 15:00:00,29.22,29.27,29.21,29.25,933777.0,29.22,29.27,29.21,29.25,933777.0
2017-10-05 09:30:00,29.27,29.29,29.15,29.2,207970.0,29.27,29.29,29.15,29.2,207970.0
2017-10-05 10:00:00,29.2,29.3,29.18,29.24,437858.0,29.2,29.3,29.18,29.24,437858.0
2017-10-05 11:00:00,29.24,29.25,29.2,29.24,187150.0,29.24,29.25,29.2,29.24,187150.0
2017-10-05 12:00:00,29.24,29.45,29.23,29.41,454921.0,29.24,29.45,29.23,29.41,454921.0
2017-10-05 13:00:00,29.41,29.44,29.37,29.42,342772.0,29.41,29.44,29.37,29.42,342772.0
2017-10-05 14:00:00,29.41,29.42,29.34,29.35,366618.0,29.41,29.42,29.34,29.35,366618.0
2017-10-05 15:00:00,29.36,29.45,29.35,29.43,776691.0,29.36,29.45,29.35,29.43,776691.0
2017-10-06 09:30:00,29.43,29.54,29.39,29.47,376842.0,29.43,29.54,29.39,29.47,376842.0
2017-10-06 10:00:00,29.47,29.53,29.37,29.4,393015.0,29.47,29.53,29.37,29.4,393015.0
2017-10-06 11:00:00,29.39,29.44,29.36,29.43,277118.0,29.39,29.44,29.36,29.43,277118.0
2017-10-06 12:00:00,29.42,29.44,29.37,29.4,318364.0,29.42,29.44,29.37,29.4,318364.0
2017-10-06 13:00:00,29.4,29.48,29.36,29.44,469585.0,29.4,29.48,29.36,29.44,469585.0
2017-10-06 14:00:00,29.43,29.49,29.38,29.46,459211.0,29.43,29.49,29.38,29.46,459211.0
2017-10-06 15:00:00,29.46,29.51,29.4,29.5,2055352.0,29.46,29.51,29.4,29.5,2055352.0
2017-10-09 09:30:00,29.41,29.48,29.32,29.35,677116.0,29.41,29.48,29.32,29.35,677116.0
2017-10-09 10:00:00,29.36,29.4,29.3,29.37,504979.0,29.36,29.4,29.3,29.37,504979.0
2017-10-09 11:00:00,29.37,29.41,29.34,29.41,283091.0,29.37,29.41,29.34,29.41,283091.0
2017-10-09 12:00:00,29.41,29.54,29.36,29.36,639098.0,29.41,29.54,29.36,29.36,639098.0
2017-10-09 13:00:00,29.36,29.4,29.31,29.34,308742.0,29.36,29.4,29.31,29.34,308742.0
2017-10-09 14:00:00,29.34,29.35,29.31,29.32,291666.0,29.34,29.35,29.31,29.32,291666.0
2017-10-09 15:00:00,29.32,29.35,29.27,29.34,892260.0,29.32,29.35,29.27,29.34,892260.0
2017-10-10 09:30:00,29.33,29.37,29.28,29.34,167579.0,29.33,29.37,29.28,29.34,167579.0
2017-10-10 10:00:00,29.35,29.39,29.26,29.35,484430.0,29.35,29.39,29.26,29.35,484430.0
2017-10-10 11:00:00,29.35,29.43,29.32,29.41,309777.0,29.35,29.43,29.32,29.41,309777.0
2017-10-10 12:00:00,29.41,29.46,29.37,29.41,407078.0,29.41,29.46,29.37,29.41,407078.0
2017-10-10 13:00:00,29.41,29.44,29.36,29.37,213792.0,29.41,29.44,29.36,29.37,213792.0
2017-10-10 14:00:00,29.37,29.38,29.29,29.29,206184.0,29.37,29.38,29.29,29.29,206184.0
2017-10-10 15:00:00,29.3,29.35,29.28,29.34,634925.0,29.3,29.35,29.28,29.34,634925.0
2017-10-11 09:30:00,29.29,29.38,29.23,29.31,233042.0,29.29,29.38,29.23,29.31,233042.0
2017-10-11 10:00:00,29.31,29.32,29.14,29.17,259848.0,29.31,29.32,29.14,29.17,259848.0
2017-10-11 11:00:00,29.17,29.25,29.16,29.2,261016.0,29.17,29.25,29.16,29.2,261016.0
2017-10-11 12:00:00,29.21,29.27,29.19,29.22,160915.0,29.21,29.27,29.19,29.22,160915.0
2017-10-11 13:00:00,29.23,29.26,29.2,29.26,129421.0,29.23,29.26,29.2,29.26,129421.0
2017-10-11 14:00:00,29.26,29.29,29.23,29.29,166236.0,29.26,29.29,29.23,29.29,166236.0
2017-10-11 15:00:00,29.29,29.34,29.27,29.28,630381.0,29.29,29.34,29.27,29.28,630381.0
2017-10-12 09:30:00,29.26,29.34,29.11,29.29,709138.0,29.26,29.34,29.11,29.29,709138.0
2017-10-12 10:00:00,29.3,29.3,29.19,29.24,391077.0,29.3,29.3,29.19,29.24,391077.0
2017-10-12 11:00:00,29.24,29.31,29.23,29.29,230271.0,29.24,29.31,29.23,29.29,230271.0
2017-10-12 12:00:00,29.29,29.31,29.27,29.3,208658.0,29.29,29.31,29.27,29.3,208658.0
2017-10-12 13:00:00,29.29,29.35,29.29,29.34,217507.0,29.29,29.35,29.29,29.34,217507.0
2017-10-12 14:00:00,29.34,29.41,29.33,29.39,248154.0,29.34,29.41,29.33,29.39,248154.0
2017-10-12 15:00:00,29.39,29.43,29.37,29.42,804510.0,29.39,29.43,29.37,29.42,804510.0
2017-10-13 09:30:00,29.46,29.46,29.33,29.39,140368.0,29.46,29.46,29.33,29.39,140368.0
2017-10-13 10:00:00,29.39,29.47,29.34,29.39,215913.0,29.39,29.47,29.34,29.39,215913.0
2017-10-13 11:00:00,29.39,29.41,29.36,29.38,155831.0,29.39,29.41,29.36,29.38,155831.0
2017-10-13 12:00:00,29.38,29.43,29.34,29.43,185942.0,29.38,29.43,29.34,29.43,185942.0
2017-10-13 13:00:00,29.43,29.49,29.42,29.46,692696.0,29.43,29.49,29.42,29.46,692696.0
2017-10-13 14:00:00,29.46,29.47,29.38,29.44,280331.0,29.46,29.47,29.38,29.44,280331.0
2017-10-13 15:00:00,29.44,29.46,29.4,29.44,754535.0,29.44,29.46,29.4,29.44,754535.0
2017-10-16 09:30:00,29.42,29.5,29.34,29.4,94924.0,29.42,29.5,29.34,29.4,94924.0
2017-10-16 10:00:00,29.4,29.45,29.38,29.4,154887.0,29.4,29.45,29.38,29.4,154887.0
2017-10-16 11:00:00,29.4,29.41,29.35,29.38,220612.0,29.4,29.41,29.35,29.38,220612.0
2017-10-16 12:00:00,29.38,29.38,29.28,29.35,197483.0,29.38,29.38,29.28,29.35,197483.0
2017-10-16 13:00:00,29.34,29.37,29.31,29.35,187315.0,29.34,29.37,29.31,29.35,187315.0
2017-10-16 14:00:00,29.35,29.36,29.23,29.24,992367.0,29.35,29.36,29.23,29.24,992367.0
2017-10-16 15:00:00,29.24,29.24,29.09,29.14,1915784.0,29.24,29.24,29.09,29.14,1915784.0
2017-10-17 09:30:00,29.19,29.25,29.08,29.23,278570.0,29.19,29.25,29.08,29.23,278570.0
2017-10-17 10:00:00,29.23,29.29,29.16,29.26,928274.0,29.23,29.29,29.16,29.26,928274.0
2017-10-17 11:00:00,29.26,29.35,29.24,29.34,381215.0,29.26,29.35,29.24,29.34,381215.0
2017-10-17 12:00:00,29.33,29.36,29.28,29.31,361107.0,29.33,29.36,29.28,29.31,361107.0
2017-10-17 13:00:00,29.31,29.35,29.29,29.32,320941.0,29.31,29.35,29.29,29.32,320941.0
2017-10-17 14:00:00,29.32,29.42,29.32,29.39,403766.0,29.32,29.42,29.32,29.39,403766.0
2017-10-17 15:00:00,29.39,29.43,29.38,29.39,1399597.0,29.39,29.43,29.38,29.39,1399597.0
2017-10-18 09:30:00,29.5,29.55,29.37,29.37,326089.0,29.5,29.55,29.37,29.37,326089.0
2017-10-18 10:00:00,29.38,29.43,29.3,29.41,513620.0,29.38,29.43,29.3,29.41,513620.0
2017-10-18 11:00:00,29.41,29.42,29.34,29.36,490872.0,29.41,29.42,29.34,29.36,490872.0
2017-10-18 12:00:00,29.35,29.38,29.3,29.35,336588.0,29.35,29.38,29.3,29.35,336588.0
2017-10-18 13:00:00,29.36,29.41,29.32,29.37,769316.0,29.36,29.41,29.32,29.37,769316.0
2017-10-18 14:00:00,29.38,29.48,29.36,29.47,906655.0,29.38,29.48,29.36,29.47,906655.0
2017-10-18 15:00:00,29.48,29.52,29.45,29.52,1438251.0,29.48,29.52,29.45,29.52,1438251.0
2017-10-19 09:30:00,29.52,29.6,29.36,29.41,238865.0,29.52,29.6,29.36,29.41,238865.0
2017-10-19 10:00:00,29.42,29.5,29.36,29.45,332263.0,29.42,29.5,29.36,29.45,332263.0
2017-10-19 11:00:00,29.44,29.54,29.43,29.47,219009.0,29.44,29.54,29.43,29.47,219009.0
2017-10-19 12:00:00,29.47,29.51,29.44,29.51,137050.0,29.47,29.51,29.44,29.51,137050.0
2017-10-19 13:00:00,29.51,29.54,29.46,29.51,323570.0,29.51,29.54,29.46,29.51,323570.0
2017-10-19 14:00:00,29.5,29.52,29.44,29.51,329335.0,29.5,29.52,29.44,29.51,329335.0
2017-10-19 15:00:00,29.52,29.57,29.5,29.57,612867.0,29.52,29.57,29.5,29.57,612867.0
2017-10-20 09:30:00,29.63,29.81,29.63,29.79,407906.0,29.63,29.81,29.63,29.79,407906.0
2017-10-20 10:00:00,29.8,29.83,29.63,29.67,294930.0,29.8,29.83,29.63,29.67,294930.0
2017-10-20 11:00:00,29.66,29.67,29.53,29.58,449650.0,29.66,29.67,29.53,29.58,449650.0
2017-10-20 12:00:00,29.58,29.7,29.57,29.7,259400.0,29.58,29.7,29.57,29.7,259400.0
2017-10-20 13:00:00,29.7,29.78,29.68,29.76,405480.0,29.7,29.78,29.68,29.76,405480.0
2017-10-20 14:00:00,29.76,29.77,29.72,29.76,452460.0,29.76,29.77,29.72,29.76,452460.0
2017-10-20 15:00:00,29.76,29.79,29.65,29.7,1535770.0,29.76,29.79,29.65,29.7,1535770.0
2017-10-23 09:30:00,29.64,29.7,29.51,29.56,310078.0,29.64,29.7,29.51,29.56,310078.0
2017-10-23 10:00:00,29.56,29.93,29.52,29.83,736902.0,29.56,29.93,29.52,29.83,736902.0
2017-10-23 11:00:00,29.84,29.84,29.69,29.71,275048.0,29.84,29.84,29.69,29.71,275048.0
2017-10-23 12:00:00,29.71,29.75,29.66,29.75,251874.0,29.71,29.75,29.66,29.75,251874.0
2017-10-23 13:00:00,29.75,29.75,29.65,29.69,291943.0,29.75,29.75,29.65,29.69,291943.0
2017-10-23 14:00:00,29.69,29.7,29.53,29.57,806119.0,29.69,29.7,29.53,29.57,806119.0
2017-10-23 15:00:00,29.57,29.64,29.54,29.61,1237936.0,29.57,29.64,29.54,29.61,1237936.0
2017-10-24 09:30:00,29.83,29.84,29.58,29.66,669086.0,29.83,29.84,29.58,29.66,669086.0
2017-10-24 10:00:00,29.65,29.68,29.58,29.63,711411.0,29.65,29.68,29.58,29.63,711411.0
2017-10-24 11:00:00,29.64,29.65,29.6,29.64,259592.0,29.64,29.65,29.6,29.64,259592.0
2017-10-24 12:00:00,29.64,29.7,29.63,29.7,399323.0,29.64,29.7,29.63,29.7,399323.0
2017-10-24 13:00:00,29.7,29.78,29.67,29.78,227638.0,29.7,29.78,29.67,29.78,227638.0
2017-10-24 14:00:00,29.78,29.79,29.73,29.75,407496.0,29.78,29.79,29.73,29.75,407496.0
2017-10-24 15:00:00,29.75,29.82,29.73,29.81,1080157.0,29.75,29.82,29.73,29.81,1080157.0
2017-10-25 09:30:00,29.75,29.82,29.61,29.7,267010.0,29.75,29.82,29.61,29.7,267010.0
2017-10-25 10:00:00,29.7,29.82,29.62,29.7,830206.0,29.7,29.82,29.62,29.7,830206.0
2017-10-25 11:00:00,29.71,29.71,29.47,29.56,1086100.0,29.71,29.71,29.47,29.56,1086100.0
2017-10-25 12:00:00,29.56,29.72,29.5,29.7,662664.0,29.56,29.72,29.5,29.7,662664.0
2017-10-25 13:00:00,29.69,29.82,29.68,29.79,632718.0,29.69,29.82,29.68,29.79,632718.0
2017-10-25 14:00:00,29.79,29.79,29.58,29.61,1329448.0,29.79,29.79,29.58,29.61,1329448.0
2017-10-25 15:00:00,29.62,29.69,29.58,29.62,1836573.0,29.62,29.69,29.58,29.62,1836573.0
2017-10-26 09:30:00,28.44,29.31,28.37,29.06,2604497.0,28.44,29.31,28.37,29.06,2604497.0
2017-10-26 10:00:00,29.04,29.1,28.71,28.88,1774536.0,29.04,29.1,28.71,28.88,1774536.0
2017-10-26 11:00:00,28.88,29.14,28.81,28.91,1573944.0,28.88,29.14,28.81,28.91,1573944.0
2017-10-26 12:00:00,28.9,28.97,28.58,28.64,1385830.0,28.9,28.97,28.58,28.64,1385830.0
2017-10-26 13:00:00,28.63,28.83,28.62,28.75,692656.0,28.63,28.83,28.62,28.75,692656.0
2017-10-26 14:00:00,28.76,28.86,28.72,28.77,807764.0,28.76,28.86,28.72,28.77,807764.0
2017-10-26 15:00:00,28.77,28.94,28.74,28.81,2232400.0,28.77,28.94,28.74,28.81,2232400.0
2017-10-27 09:30:00,28.93,29.09,28.66,28.69,931665.0,28.93,29.09,28.66,28.69,931665.0
2017-10-27 10:00:00,28.68,28.78,28.38,28.5,1640093.0,28.68,28.78,28.38,28.5,1640093.0
2017-10-27 11:00:00,28.49,28.63,28.25,28.61,1121980.0,28.49,28.63,28.25,28.61,1121980.0
2017-10-27 12:00:00,28.62,28.75,28.61,28.67,646074.0,28.62,28.75,28.61,28.67,646074.0
2017-10-27 13:00:00,28.67,28.75,28.62,28.68,640431.0,28.67,28.75,28.62,28.68,640431.0
2017-10-27 14:00:00,28.68,28.68,28.52,28.53,849894.0,28.68,28.68,28.52,28.53,849894.0
2017-10-27 15:00:00,28.54,28.56,28.41,28.49,3105632.0,28.54,28.56,28.41,28.49,3105632.0
2017-10-30 09:30:00,28.33,28.5,28.17,28.28,662512.0,28.33,28.5,28.17,28.28,662512.0
2017-10-30 10:00:00,28.28,28.42,28.26,28.33,945850.0,28.28,28.42,28.26,28.33,945850.0
2017-10-30 11:00:00,28.33,28.35,28.19,28.27,840591.0,28.33,28.35,28.19,28.27,840591.0
2017-10-30 12:00:00,28.26,28.41,28.24,28.36,424771.0,28.26,28.41,28.24,28.36,424771.0
2017-10-30 13:00:00,28.37,28.43,28.3,28.37,401714.0,28.37,28.43,28.3,28.37,401714.0
2017-10-30 14:00:00,28.37,28.38,28.19,28.21,793742.0,28.37,28.38,28.19,28.21,793742.0
2017-10-30 15:00:00,28.21,28.25,28.12,28.16,1948906.0,28.21,28.25,28.12,28.16,1948906.0
2017-10-31 09:30:00,28.16,28.27,28.12,28.21,432434.0,28.16,28.27,28.12,28.21,432434.0
2017-10-31 10:00:00,28.21,28.22,28.06,28.08,811268.0,28.21,28.22,28.06,28.08,811268.0
2017-10-31 11:00:00,28.08,28.08,27.82,27.91,1974134.0,28.08,28.08,27.82,27.91,1974134.0
2017-10-31 12:00:00,27.91,27.98,27.88,27.97,918001.0,27.91,27.98,27.88,27.97,918001.0
2017-10-31 13:00:00,27.97,28.02,27.91,27.93,841196.0,27.97,28.02,27.91,27.93,841196.0
2017-10-31 14:00:00,27.94,28.08,27.93,28.04,643952.0,27.94,28.08,27.93,28.04,643952.0
2017-10-31 15:00:00,28.04,28.16,28.03,28.14,1923391.0,28.04,28.16,28.03,28.14,1923391.0
2017-11-01 09:30:00,28.23,28.27,28.02,28.12,491551.0,28.23,28.27,28.02,28.12,491551.0
2017-11-01 10:00:00,28.12,28.18,27.91,27.94,1073500.0,28.12,28.18,27.91,27.94,1073500.0
2017-11-01 11:00:00,27.93,27.98,27.86,27.86,875965.0,27.93,27.98,27.86,27.86,875965.0
2017-11-01 12:00:00,27.87,27.94,27.85,27.89,488430.0,27.87,27.94,27.85,27.89,488430.0
2017-11-01 13:00:00,27.89,27.91,27.8,27.81,429927.0,27.89,27.91,27.8,27.81,429927.0
2017-11-01 14:00:00,27.81,27.93,27.77,27.89,832589.0,27.81,27.93,27.77,27.89,832589.0
2017-11-01 15:00:00,27.89,27.94,27.83,27.85,1331807.0,27.89,27.94,27.83,27.85,1331807.0
2017-11-02 09:30:00,27.89,28.02,27.85,27.92,327910.0,27.89,28.02,27.85,27.92,327910.0
2017-11-02 10:00:00,27.93,27.97,27.86,27.95,600177.0,27.93,27.97,27.86,27.95,600177.0
2017-11-02 11:00:00,27.94,27.97,27.86,27.96,893076.0,27.94,27.97,27.86,27.96,893076.0
2017-11-02 12:00:00,27.95,27.99,27.86,27.89,578734.0,27.95,27.99,27.86,27.89,578734.0
2017-11-02 13:00:00,27.89,27.92,27.36,27.63,2103876.0,27.89,27.92,27.36,27.63,2103876.0
2017-11-02 14:00:00,27.63,27.64,27.26,27.28,3234649.0,27.63,27.64,27.26,27.28,3234649.0
2017-11-02 15:00:00,27.28,27.46,27.22,27.44,4557769.0,27.28,27.46,27.22,27.44,4557769.0
2017-11-03 09:30:00,27.49,27.68,27.38,27.61,727680.0,27.49,27.68,27.38,27.61,727680.0
2017-11-03 10:00:00,27.6,27.73,27.51,27.58,1144214.0,27.6,27.73,27.51,27.58,1144214.0
2017-11-03 11:00:00,27.58,27.67,27.53,27.64,837136.0,27.58,27.67,27.53,27.64,837136.0
2017-11-03 12:00:00,27.64,27.79,27.63,27.76,515996.0,27.64,27.79,27.63,27.76,515996.0
2017-11-03 13:00:00,27.76,27.82,27.75,27.79,595243.0,27.76,27.82,27.75,27.79,595243.0
2017-11-03 14:00:00,27.8,27.87,27.78,27.85,578275.0,27.8,27.87,27.78,27.85,578275.0
2017-11-03 15:00:00,27.85,27.92,27.8,27.86,1813765.0,27.85,27.92,27.8,27.86,1813765.0
2017-11-06 09:30:00,27.85,27.9,27.72,27.78,323715.0,27.85,27.9,27.72,27.78,323715.0
2017-11-06 10:00:00,27.78,27.84,27.65,27.65,547789.0,27.78,27.84,27.65,27.65,547789.0
2017-11-06 11:00:00,27.65,27.78,27.6,27.73,627088.0,27.65,27.78,27.6,27.73,627088.0
2017-11-06 12:00:00,27.73,27.83,27.73,27.8,593327.0,27.73,27.83,27.73,27.8,593327.0
2017-11-06 13:00:00,27.8,27.81,27.75,27.8,440063.0,27.8,27.81,27.75,27.8,440063.0
2017-11-06 14:00:00,27.79,27.81,27.74,27.76,463523.0,27.79,27.81,27.74,27.76,463523.0
2017-11-06 15:00:00,27.76,27.85,27.75,27.81,2088948.0,27.76,27.85,27.75,27.81,2088948.0
2017-11-07 09:30:00,27.93,27.95,27.78,27.79,243580.0,27.93,27.95,27.78,27.79,243580.0
2017-11-07 10:00:00,27.8,27.88,27.74,27.8,518021.0,27.8,27.88,27.74,27.8,518021.0
2017-11-07 11:00:00,27.81,27.95,27.79,27.89,611329.0,27.81,27.95,27.79,27.89,611329.0
2017-11-07 12:00:00,27.89,27.93,27.84,27.9,668758.0,27.89,27.93,27.84,27.9,668758.0
2017-11-07 13:00:00,27.91,27.93,27.87,27.92,336733.0,27.91,27.93,27.87,27.92,336733.0
2017-11-07 14:00:00,27.92,27.98,27.89,27.89,473502.0,27.92,27.98,27.89,27.89,473502.0
2017-11-07 15:00:00,27.89,27.98,27.87,27.95,1311343.0,27.89,27.98,27.87,27.95,1311343.0
2017-11-08 09:30:00,27.82,27.93,27.7,27.71,256813.0,27.82,27.93,27.7,27.71,256813.0
2017-11-08 10:00:00,27.72,27.84,27.64,27.83,576994.0,27.72,27.84,27.64,27.83,576994.0
2017-11-08 11:00:00,27.83,27.91,27.79,27.85,544021.0,27.83,27.91,27.79,27.85,544021.0
2017-11-08 12:00:00,27.86,27.94,27.8,27.94,314339.0,27.86,27.94,27.8,27.94,314339.0
2017-11-08 13:00:00,27.94,27.99,27.91,27.98,251963.0,27.94,27.99,27.91,27.98,251963.0
2017-11-08 14:00:00,27.98,27.99,27.87,27.98,1172900.0,27.98,27.99,27.87,27.98,1172900.0
2017-11-08 15:00:00,27.98,28.13,27.97,28.11,2240140.0,27.98,28.13,27.97,28.11,2240140.0
2017-11-09 09:30:00,27.96,28.1,27.92,28.08,373595.0,27.96,28.1,27.92,28.08,373595.0
2017-11-09 10:00:00,28.08,28.41,28.07,28.39,1675701.0,28.08,28.41,28.07,28.39,1675701.0
2017-11-09 11:00:00,28.38,28.45,28.34,28.4,1046256.0,28.38,28.45,28.34,28.4,1046256.0
2017-11-09 12:00:00,28.39,28.4,28.23,28.38,1306680.0,28.39,28.4,28.23,28.38,1306680.0
2017-11-09 13:00:00,28.38,28.45,28.36,28.42,959252.0,28.38,28.45,28.36,28.42,959252.0
2017-11-09 14:00:00,28.42,28.46,28.38,28.45,812568.0,28.42,28.46,28.38,28.45,812568.0
2017-11-09 15:00:00,28.46,28.61,28.45,28.58,2678158.0,28.46,28.61,28.45,28.58,2678158.0
2017-11-10 09:30:00,28.5,28.55,28.26,28.41,603041.0,28.5,28.55,28.26,28.41,603041.0
2017-11-10 10:00:00,28.41,28.44,28.02,28.08,653534.0,28.41,28.44,28.02,28.08,653534.0
2017-11-10 11:00:00,28.08,28.14,27.97,28.13,604312.0,28.08,28.14,27.97,28.13,604312.0
2017-11-10 12:00:00,28.13,28.2,28.07,28.09,499319.0,28.13,28.2,28.07,28.09,499319.0
2017-11-10 13:00:00,28.09,28.2,28.03,28.18,843867.0,28.09,28.2,28.03,28.18,843867.0
2017-11-10 14:00:00,28.19,28.37,28.17,28.33,896413.0,28.19,28.37,28.17,28.33,896413.0
2017-11-10 15:00:00,28.33,28.4,28.32,28.37,1430896.0,28.33,28.4,28.32,28.37,1430896.0
2017-11-13 09:30:00,28.28,28.28,28.19,28.28,202074.0,28.28,28.28,28.19,28.28,202074.0
2017-11-13 10:00:00,28.28,28.36,28.24,28.32,589890.0,28.28,28.36,28.24,28.32,589890.0
2017-11-13 11:00:00,28.32,28.39,28.29,28.36,307102.0,28.32,28.39,28.29,28.36,307102.0
2017-11-13 12:00:00,28.36,28.46,28.35,28.45,210176.0,28.36,28.46,28.35,28.45,210176.0
2017-11-13 13:00:00,28.45,28.51,28.41,28.5,276765.0,28.45,28.51,28.41,28.5,276765.0
2017-11-13 14:00:00,28.51,28.61,28.5,28.53,502462.0,28.51,28.61,28.5,28.53,502462.0
2017-11-13 15:00:00,28.52,28.59,28.43,28.44,1127194.0,28.52,28.59,28.43,28.44,1127194.0
2017-11-14 09:30:00,28.43,28.49,28.29,28.41,793802.0,28.43,28.49,28.29,28.41,793802.0
2017-11-14 10:00:00,28.41,28.42,28.23,28.35,521205.0,28.41,28.42,28.23,28.35,521205.0
2017-11-14 11:00:00,28.36,28.38,28.29,28.3,339920.0,28.36,28.38,28.29,28.3,339920.0
2017-11-14 12:00:00,28.3,28.48,28.28,28.33,825185.0,28.3,28.48,28.28,28.33,825185.0
2017-11-14 13:00:00,28.33,28.43,28.29,28.38,833050.0,28.33,28.43,28.29,28.38,833050.0
2017-11-14 14:00:00,28.38,28.5,28.32,28.35,1415005.0,28.38,28.5,28.32,28.35,1415005.0
2017-11-14 15:00:00,28.35,28.39,28.23,28.32,1711973.0,28.35,28.39,28.23,28.32,1711973.0
2017-11-15 09:30:00,28.26,28.26,27.98,28.12,280211.0,28.26,28.26,27.98,28.12,280211.0
2017-11-15 10:00:00,28.12,28.18,28.03,28.16,477002.0,28.12,28.18,28.03,28.16,477002.0
2017-11-15 11:00:00,28.16,28.19,28.07,28.14,528777.0,28.16,28.19,28.07,28.14,528777.0
2017-11-15 12:00:00,28.14,28.16,28.07,28.11,354995.0,28.14,28.16,28.07,28.11,354995.0
2017-11-15 13:00:00,28.11,28.15,27.98,28.02,524411.0,28.11,28.15,27.98,28.02,524411.0
2017-11-15 14:00:00,28.02,28.12,27.99,28.11,478865.0,28.02,28.12,27.99,28.11,478865.0
2017-11-15 15:00:00,28.11,28.16,27.99,28.01,1811379.0,28.11,28.16,27.99,28.01,1811379.0
2017-11-16 09:30:00,28.1,28.32,28.05,28.32,395528.0,28.1,28.32,28.05,28.32,395528.0
2017-11-16 10:00:00,28.32,28.41,28.31,28.33,929613.0,28.32,28.41,28.31,28.33,929613.0
2017-11-16 11:00:00,28.33,28.33,28.24,28.26,387980.0,28.33,28.33,28.24,28.26,387980.0
2017-11-16 12:00:00,28.27,28.38,28.26,28.36,336882.0,28.27,28.38,28.26,28.36,336882.0
2017-11-16 13:00:00,28.35,28.49,28.35,28.46,408940.0,28.35,28.49,28.35,28.46,408940.0
2017-11-16 14:00:00,28.46,28.49,28.32,28.34,339653.0,28.46,28.49,28.32,28.34,339653.0
2017-11-16 15:00:00,28.34,28.39,28.28,28.29,513955.0,28.34,28.39,28.28,28.29,513955.0
2017-11-17 09:30:00,28.2,28.34,28.15,28.21,502540.0,28.2,28.34,28.15,28.21,502540.0
2017-11-17 10:00:00,28.2,28.24,28.16,28.21,563662.0,28.2,28.24,28.16,28.21,563662.0
2017-11-17 11:00:00,28.21,28.28,28.14,28.24,734344.0,28.21,28.28,28.14,28.24,734344.0
2017-11-17 12:00:00,28.24,28.27,28.18,28.26,922016.0,28.24,28.27,28.18,28.26,922016.0
2017-11-17 13:00:00,28.26,28.3,28.25,28.3,321687.0,28.26,28.3,28.25,28.3,321687.0
2017-11-17 14:00:00,28.3,28.37,28.28,28.35,357016.0,28.3,28.37,28.28,28.35,357016.0
2017-11-17 15:00:00,28.36,28.36,28.23,28.25,1167293.0,28.36,28.36,28.23,28.25,1167293.0
2017-11-20 09:30:00,28.28,28.35,28.19,28.34,626360.0,28.28,28.35,28.19,28.34,626360.0
2017-11-20 10:00:00,28.34,28.35,28.23,28.24,224195.0,28.34,28.35,28.23,28.24,224195.0
2017-11-20 11:00:00,28.24,28.27,28.21,28.23,275911.0,28.24,28.27,28.21,28.23,275911.0
2017-11-20 12:00:00,28.22,28.24,28.17,28.21,212226.0,28.22,28.24,28.17,28.21,212226.0
2017-11-20 13:00:00,28.21,28.26,28.2,28.26,156140.0,28.21,28.26,28.2,28.26,156140.0
2017-11-20 14:00:00,28.25,28.29,28.24,28.27,172265.0,28.25,28.29,28.24,28.27,172265.0
2017-11-20 15:00:00,28.27,28.37,28.24,28.35,721716.0,28.27,28.37,28.24,28.35,721716.0
2017-11-21 09:30:00,28.46,28.64,28.4,28.58,742080.0,28.46,28.64,28.4,28.58,742080.0
2017-11-21 10:00:00,28.57,28.78,28.55,28.76,885684.0,28.57,28.78,28.55,28.76,885684.0
2017-11-21 11:00:00,28.76,28.78,28.63,28.78,404845.0,28.76,28.78,28.63,28.78,404845.0
2017-11-21 12:00:00,28.78,28.86,28.73,28.77,537794.0,28.78,28.86,28.73,28.77,537794.0
2017-11-21 13:00:00,28.78,28.87,28.75,28.83,463810.0,28.78,28.87,28.75,28.83,463810.0
2017-11-21 14:00:00,28.82,28.84,28.74,28.83,443460.0,28.82,28.84,28.74,28.83,443460.0
2017-11-21 15:00:00,28.83,28.88,28.76,28.8,1531595.0,28.83,28.88,28.76,28.8,1531595.0
2017-11-22 09:30:00,28.77,28.81,28.6,28.66,183377.0,28.77,28.81,28.6,28.66,183377.0
2017-11-22 10:00:00,28.66,28.81,28.65,28.75,344120.0,28.66,28.81,28.65,28.75,344120.0
2017-11-22 11:00:00,28.76,28.78,28.62,28.62,909075.0,28.76,28.78,28.62,28.62,909075.0
2017-11-22 12:00:00,28.63,28.63,28.55,28.55,380416.0,28.63,28.63,28.55,28.55,380416.0
2017-11-22 13:00:00,28.55,28.62,28.48,28.5,374750.0,28.55,28.62,28.48,28.5,374750.0
2017-11-22 14:00:00,28.5,28.61,28.47,28.53,849002.0,28.5,28.61,28.47,28.53,849002.0
2017-11-22 15:00:00,28.53,28.55,28.46,28.47,934999.0,28.53,28.55,28.46,28.47,934999.0
2017-11-24 09:30:00,28.51,28.58,28.47,28.53,189251.0,28.51,28.58,28.47,28.53,189251.0
2017-11-24 10:00:00,28.52,28.59,28.48,28.5,182317.0,28.52,28.59,28.48,28.5,182317.0
2017-11-24 11:00:00,28.51,28.58,28.5,28.57,163304.0,28.51,28.58,28.5,28.57,163304.0
2017-11-24 12:00:00,28.57,28.68,28.56,28.66,403043.0,28.57,28.68,28.56,28.66,403043.0
2017-11-27 09:30:00,28.69,28.69,28.57,28.58,187883.0,28.69,28.69,28.57,28.58,187883.0
2017-11-27 10:00:00,28.58,28.65,28.56,28.62,215123.0,28.58,28.65,28.56,28.62,215123.0
2017-11-27 11:00:00,28.62,28.62,28.45,28.52,426771.0,28.62,28.62,28.45,28.52,426771.0
2017-11-27 12:00:00,28.52,28.53,28.47,28.47,271308.0,28.52,28.53,28.47,28.47,271308.0
2017-11-27 13:00:00,28.47,28.51,28.45,28.5,242626.0,28.47,28.51,28.45,28.5,242626.0
2017-11-27 14:00:00,28.5,28.52,28.47,28.51,327970.0,28.5,28.52,28.47,28.51,327970.0
2017-11-27 15:00:00,28.51,28.58,28.5,28.52,827769.0,28.51,28.58,28.5,28.52,827769.0
2017-11-28 09:30:00,28.42,28.56,27.06,27.7,4127425.0,28.42,28.56,27.06,27.7,4127425.0
2017-11-28 10:00:00,27.71,27.87,27.23,27.34,3965127.0,27.71,27.87,27.23,27.34,3965127.0
2017-11-28 11:00:00,27.34,27.53,27.11,27.16,3494012.0,27.34,27.53,27.11,27.16,3494012.0
2017-11-28 12:00:00,27.16,27.18,26.55,26.75,3910555.0,27.16,27.18,26.55,26.75,3910555.0
2017-11-28 13:00:00,26.75,26.97,26.68,26.88,2621539.0,26.75,26.97,26.68,26.88,2621539.0
2017-11-28 14:00:00,26.89,27.0,26.4,26.44,3925700.0,26.89,27.0,26.4,26.44,3925700.0
2017-11-28 15:00:00,26.43,26.54,26.29,26.39,9404903.0,26.43,26.54,26.29,26.39,9404903.0
2017-11-29 09:30:00,26.7,27.11,26.19,26.21,4601492.0,26.7,27.11,26.19,26.21,4601492.0
2017-11-29 10:00:00,26.22,26.56,26.13,26.22,4292802.0,26.22,26.56,26.13,26.22,4292802.0
2017-11-29 11:00:00,26.21,26.24,25.83,25.85,2795226.0,26.21,26.24,25.83,25.85,2795226.0
2017-11-29 12:00:00,25.84,26.08,25.64,26.06,2092164.0,25.84,26.08,25.64,26.06,2092164.0
2017-11-29 13:00:00,26.06,26.08,25.79,25.85,1636462.0,26.06,26.08,25.79,25.85,1636462.0
2017-11-29 14:00:00,25.85,26.15,25.81,26.11,2362922.0,25.85,26.15,25.81,26.11,2362922.0
2017-11-29 15:00:00,26.11,26.13,25.92,25.95,4845567.0,26.11,26.13,25.92,25.95,4845567.0
2017-11-30 09:30:00,26.24,26.39,25.75,25.99,1960291.0,26.24,26.39,25.75,25.99,1960291.0
2017-11-30 10:00:00,25.99,26.03,25.91,26.02,1830114.0,25.99,26.03,25.91,26.02,1830114.0
2017-11-30 11:00:00,26.02,26.06,25.9,26.03,1238304.0,26.02,26.06,25.9,26.03,1238304.0
2017-11-30 12:00:00,26.04,26.11,25.98,26.02,1559564.0,26.04,26.11,25.98,26.02,1559564.0
2017-11-30 13:00:00,26.02,26.06,25.99,26.05,939307.0,26.02,26.06,25.99,26.05,939307.0
2017-11-30 14:00:00,26.05,26.09,25.99,26.05,905704.0,26.05,26.09,25.99,26.05,905704.0
2017-11-30 15:00:00,26.05,26.35,25.98,26.3,7035115.0,26.05,26.35,25.98,26.3,7035115.0
2017-12-01 09:30:00,26.21,26.33,25.83,26.05,1746936.0,26.21,26.33,25.83,26.05,1746936.0
2017-12-01 10:00:00,26.06,26.21,25.99,26.16,1991839.0,26.06,26.21,25.99,26.16,1991839.0
2017-12-01 11:00:00,26.17,26.24,25.73,25.89,1524806.0,26.17,26.24,25.73,25.89,1524806.0
2017-12-01 12:00:00,25.89,26.05,25.8,25.99,1725918.0,25.89,26.05,25.8,25.99,1725918.0
2017-12-01 13:00:00,25.99,26.1,25.93,26.08,2011972.0,25.99,26.1,25.93,26.08,2011972.0
2017-12-01 14:00:00,26.08,26.36,26.04,26.27,2301246.0,26.08,26.36,26.04,26.27,2301246.0
2017-12-01 15:00:00,26.26,26.3,26.03,26.16,3746987.0,26.26,26.3,26.03,26.16,3746987.0
2017-12-04 09:30:00,26.21,26.23,25.63,25.64,966210.0,26.21,26.23,25.63,25.64,966210.0
2017-12-04 10:00:00,25.63,25.69,25.3,25.48,4560279.0,25.63,25.69,25.3,25.48,4560279.0
2017-12-04 11:00:00,25.49,25.75,25.48,25.56,1864295.0,25.49,25.75,25.48,25.56,1864295.0
2017-12-04 12:00:00,25.56,25.57,25.24,25.26,2295394.0,25.56,25.57,25.24,25.26,2295394.0
2017-12-04 13:00:00,25.26,25.38,25.19,25.22,1743272.0,25.26,25.38,25.19,25.22,1743272.0
2017-12-04 14:00:00,25.23,25.31,25.06,25.16,3002954.0,25.23,25.31,25.06,25.16,3002954.0
2017-12-04 15:00:00,25.17,25.17,24.89,24.89,5012252.0,25.17,25.17,24.89,24.89,5012252.0
2017-12-05 09:30:00,24.9,25.45,24.9,25.18,2354249.0,24.9,25.45,24.9,25.18,2354249.0
2017-12-05 10:00:00,25.18,25.38,24.91,24.99,2779410.0,25.18,25.38,24.91,24.99,2779410.0
2017-12-05 11:00:00,25.0,25.21,24.99,25.15,1489461.0,25.0,25.21,24.99,25.15,1489461.0
2017-12-05 12:00:00,25.15,25.17,25.06,25.1,2232307.0,25.15,25.17,25.06,25.1,2232307.0
2017-12-05 13:00:00,25.1,25.19,25.09,25.15,833868.0,25.1,25.19,25.09,25.15,833868.0
2017-12-05 14:00:00,25.16,25.2,25.08,25.09,1050990.0,25.16,25.2,25.08,25.09,1050990.0
2017-12-05 15:00:00,25.09,25.09,24.9,24.92,2972848.0,25.09,25.09,24.9,24.92,2972848.0
2017-12-06 09:30:00,24.86,25.06,24.54,24.87,2682841.0,24.86,25.06,24.54,24.87,2682841.0
2017-12-06 10:00:00,24.88,25.13,24.76,25.1,2259369.0,24.88,25.13,24.76,25.1,2259369.0
2017-12-06 11:00:00,25.1,25.2,25.02,25.18,1069732.0,25.1,25.2,25.02,25.18,1069732.0
2017-12-06 12:00:00,25.18,25.18,25.04,25.12,684144.0,25.18,25.18,25.04,25.12,684144.0
2017-12-06 13:00:00,25.12,25.19,25.08,25.09,905676.0,25.12,25.19,25.08,25.09,905676.0
2017-12-06 14:00:00,25.09,25.28,25.08,25.23,1062728.0,25.09,25.28,25.08,25.23,1062728.0
2017-12-06 15:00:00,25.23,25.26,25.2,25.25,2177241.0,25.23,25.26,25.2,25.25,2177241.0
2017-12-07 09:30:00,25.3,25.3,25.05,25.2,946771.0,25.3,25.3,25.05,25.2,946771.0
2017-12-07 10:00:00,25.2,25.34,25.15,25.21,3121632.0,25.2,25.34,25.15,25.21,3121632.0
2017-12-07 11:00:00,25.2,25.23,25.1,25.18,929410.0,25.2,25.23,25.1,25.18,929410.0
2017-12-07 12:00:00,25.17,25.2,25.02,25.1,611891.0,25.17,25.2,25.02,25.1,611891.0
2017-12-07 13:00:00,25.1,25.22,25.05,25.21,662814.0,25.1,25.22,25.05,25.21,662814.0
2017-12-07 14:00:00,25.21,25.22,25.1,25.15,781093.0,25.21,25.22,25.1,25.15,781093.0
2017-12-07 15:00:00,25.14,25.16,24.97,25.05,1870352.0,25.14,25.16,24.97,25.05,1870352.0
2017-12-08 09:30:00,25.5,25.69,25.1,25.5,2139159.0,25.5,25.69,25.1,25.5,2139159.0
2017-12-08 10:00:00,25.49,25.51,25.32,25.4,2280088.0,25.49,25.51,25.32,25.4,2280088.0
2017-12-08 11:00:00,25.41,25.71,25.34,25.67,2352010.0,25.41,25.71,25.34,25.67,2352010.0
2017-12-08 12:00:00,25.67,25.69,25.62,25.68,824010.0,25.67,25.69,25.62,25.68,824010.0
2017-12-08 13:00:00,25.68,25.68,25.53,25.55,596256.0,25.68,25.68,25.53,25.55,596256.0
2017-12-08 14:00:00,25.55,25.71,25.53,25.62,1177143.0,25.55,25.71,25.53,25.62,1177143.0
2017-12-08 15:00:00,25.62,25.77,25.57,25.76,3206731.0,25.62,25.77,25.57,25.76,3206731.0
2017-12-11 09:30:00,25.62,25.77,25.56,25.71,680544.0,25.62,25.77,25.56,25.71,680544.0
2017-12-11 10:00:00,25.71,25.72,25.51,25.57,741784.0,25.71,25.72,25.51,25.57,741784.0
2017-12-11 11:00:00,25.57,25.63,25.5,25.57,1133791.0,25.57,25.63,25.5,25.57,1133791.0
2017-12-11 12:00:00,25.57,25.66,25.55,25.62,1279696.0,25.57,25.66,25.55,25.62,1279696.0
2017-12-11 13:00:00,25.62,25.62,25.57,25.58,810215.0,25.62,25.62,25.57,25.58,810215.0
2017-12-11 14:00:00,25.58,25.61,25.55,25.57,646642.0,25.58,25.61,25.55,25.57,646642.0
2017-12-11 15:00:00,25.57,25.58,25.49,25.5,2560251.0,25.57,25.58,25.49,25.5,2560251.0
2017-12-12 09:30:00,25.68,25.73,25.54,25.6,607218.0,25.68,25.73,25.54,25.6,607218.0
2017-12-12 10:00:00,25.59,25.66,25.55,25.63,1488841.0,25.59,25.66,25.55,25.63,1488841.0
2017-12-12 11:00:00,25.63,25.69,25.57,25.62,1228908.0,25.63,25.69,25.57,25.62,1228908.0
2017-12-12 12:00:00,25.63,25.68,25.6,25.62,549071.0,25.63,25.68,25.6,25.62,549071.0
2017-12-12 13:00:00,25.62,25.67,25.57,25.61,652535.0,25.62,25.67,25.57,25.61,652535.0
2017-12-12 14:00:00,25.61,25.73,25.6,25.71,802563.0,25.61,25.73,25.6,25.71,802563.0
2017-12-12 15:00:00,25.71,25.71,25.6,25.62,1883808.0,25.71,25.71,25.6,25.62,1883808.0
2017-12-13 09:30:00,25.62,26.0,25.6,25.89,1386420.0,25.62,26.0,25.6,25.89,1386420.0
2017-12-13 10:00:00,25.89,25.91,25.76,25.85,1344337.0,25.89,25.91,25.76,25.85,1344337.0
2017-12-13 11:00:00,25.86,25.97,25.84,25.94,751558.0,25.86,25.97,25.84,25.94,751558.0
2017-12-13 12:00:00,25.93,25.94,25.78,25.84,970327.0,25.93,25.94,25.78,25.84,970327.0
2017-12-13 13:00:00,25.84,25.86,25.8,25.83,599298.0,25.84,25.86,25.8,25.83,599298.0
2017-12-13 14:00:00,25.84,25.9,25.83,25.87,828642.0,25.84,25.9,25.83,25.87,828642.0
2017-12-13 15:00:00,25.86,25.87,25.69,25.71,2243436.0,25.86,25.87,25.69,25.71,2243436.0
2017-12-14 09:30:00,25.79,25.89,25.72,25.76,1553214.0,25.79,25.89,25.72,25.76,1553214.0
2017-12-14 10:00:00,25.76,25.76,25.64,25.7,785435.0,25.76,25.76,25.64,25.7,785435.0
2017-12-14 11:00:00,25.7,25.78,25.66,25.74,763767.0,25.7,25.78,25.66,25.74,763767.0
2017-12-14 12:00:00,25.75,25.75,25.67,25.69,593650.0,25.75,25.75,25.67,25.69,593650.0
2017-12-14 13:00:00,25.68,25.73,25.64,25.64,1761534.0,25.68,25.73,25.64,25.64,1761534.0
2017-12-14 14:00:00,25.64,25.65,25.48,25.55,1517468.0,25.64,25.65,25.48,25.55,1517468.0
2017-12-14 15:00:00,25.55,25.67,25.54,25.62,2013459.0,25.55,25.67,25.54,25.62,2013459.0
2017-12-15 09:30:00,25.67,25.81,25.54,25.78,2545329.0,25.67,25.81,25.54,25.78,2545329.0
2017-12-15 10:00:00,25.77,25.9,25.69,25.85,1011777.0,25.77,25.9,25.69,25.85,1011777.0
2017-12-15 11:00:00,25.86,25.9,25.81,25.83,667251.0,25.86,25.9,25.81,25.83,667251.0
2017-12-15 12:00:00,25.84,25.89,25.8,25.81,433103.0,25.84,25.89,25.8,25.81,433103.0
2017-12-15 13:00:00,25.81,25.82,25.76,25.78,457282.0,25.81,25.82,25.76,25.78,457282.0
2017-12-15 14:00:00,25.78,25.81,25.74,25.77,740091.0,25.78,25.81,25.74,25.77,740091.0
2017-12-15 15:00:00,25.77,25.8,25.73,25.77,1695208.0,25.77,25.8,25.73,25.77,1695208.0
2017-12-18 09:30:00,25.88,25.96,25.84,25.96,1102312.0,25.88,25.96,25.84,25.96,1102312.0
2017-12-18 10:00:00,25.96,26.12,25.96,26.06,625997.0,25.96,26.12,25.96,26.06,625997.0
2017-12-18 11:00:00,26.07,26.11,26.03,26.05,644188.0,26.07,26.11,26.03,26.05,644188.0
2017-12-18 12:00:00,26.05,26.08,25.95,25.96,233128.0,26.05,26.08,25.95,25.96,233128.0
2017-12-18 13:00:00,25.95,25.97,25.91,25.92,503062.0,25.95,25.97,25.91,25.92,503062.0
2017-12-18 14:00:00,25.93,25.94,25.89,25.93,505847.0,25.93,25.94,25.89,25.93,505847.0
2017-12-18 15:00:00,25.93,25.93,25.74,25.78,2891054.0,25.93,25.93,25.74,25.78,2891054.0
2017-12-19 09:30:00,25.74,25.88,25.68,25.75,1030807.0,25.74,25.88,25.68,25.75,1030807.0
2017-12-19 10:00:00,25.75,25.82,25.72,25.8,651269.0,25.75,25.82,25.72,25.8,651269.0
2017-12-19 11:00:00,25.8,25.81,25.7,25.71,441996.0,25.8,25.81,25.7,25.71,441996.0
2017-12-19 12:00:00,25.72,25.77,25.66,25.73,1367369.0,25.72,25.77,25.66,25.73,1367369.0
2017-12-19 13:00:00,25.73,25.76,25.62,25.64,1066005.0,25.73,25.76,25.62,25.64,1066005.0
2017-12-19 14:00:00,25.64,25.65,25.54,25.58,628414.0,25.64,25.65,25.54,25.58,628414.0
2017-12-19 15:00:00,25.58,25.59,25.44,25.5,2485978.0,25.58,25.59,25.44,25.5,2485978.0
2017-12-20 09:30:00,25.45,25.59,25.33,25.48,647097.0,25.45,25.59,25.33,25.48,647097.0
2017-12-20 10:00:00,25.48,25.54,25.35,25.35,1131927.0,25.48,25.54,25.35,25.35,1131927.0
2017-12-20 11:00:00,25.36,25.51,25.35,25.49,834303.0,25.36,25.51,25.35,25.49,834303.0
2017-12-20 12:00:00,25.49,25.49,25.38,25.44,854994.0,25.49,25.49,25.38,25.44,854994.0
2017-12-20 13:00:00,25.44,25.46,25.37,25.38,803962.0,25.44,25.46,25.37,25.38,803962.0
2017-12-20 14:00:00,25.38,25.46,25.38,25.42,957020.0,25.38,25.46,25.38,25.42,957020.0
2017-12-20 15:00:00,25.41,25.48,25.36,25.38,2092680.0,25.41,25.48,25.36,25.38,2092680.0
2017-12-21 09:30:00,25.5,25.51,25.23,25.31,613388.0,25.5,25.51,25.23,25.31,613388.0
2017-12-21 10:00:00,25.3,25.37,25.26,25.28,513761.0,25.3,25.37,25.26,25.28,513761.0
2017-12-21 11:00:00,25.28,25.31,25.24,25.25,455362.0,25.28,25.31,25.24,25.25,455362.0
2017-12-21 12:00:00,25.25,25.31,25.23,25.29,361016.0,25.25,25.31,25.23,25.29,361016.0
2017-12-21 13:00:00,25.29,25.29,25.22,25.22,328936.0,25.29,25.29,25.22,25.22,328936.0
2017-12-21 14:00:00,25.22,25.24,25.18,25.24,446630.0,25.22,25.24,25.18,25.24,446630.0
2017-12-21 15:00:00,25.24,25.26,25.14,25.14,1766752.0,25.24,25.26,25.14,25.14,1766752.0
2017-12-22 09:30:00,25.14,25.31,25.1,25.3,361830.0,25.14,25.31,25.1,25.3,361830.0
2017-12-22 10:00:00,25.31,25.32,25.12,25.13,467558.0,25.31,25.32,25.12,25.13,467558.0
2017-12-22 11:00:00,25.13,25.2,25.12,25.14,392900.0,25.13,25.2,25.12,25.14,392900.0
2017-12-22 12:00:00,25.14,25.19,25.12,25.13,336057.0,25.14,25.19,25.12,25.13,336057.0
2017-12-22 13:00:00,25.13,25.13,25.06,25.1,448141.0,25.13,25.13,25.06,25.1,448141.0
2017-12-22 14:00:00,25.11,25.17,25.09,25.15,286091.0,25.11,25.17,25.09,25.15,286091.0
2017-12-22 15:00:00,25.14,25.15,25.04,25.1,1593908.0,25.14,25.15,25.04,25.1,1593908.0
2017-12-26 09:30:00,25.15,25.26,25.09,25.21,242497.0,25.15,25.26,25.09,25.21,242497.0
2017-12-26 10:00:00,25.2,25.2,25.14,25.18,296368.0,25.2,25.2,25.14,25.18,296368.0
2017-12-26 11:00:00,25.17,25.28,25.13,25.26,304418.0,25.17,25.28,25.13,25.26,304418.0
2017-12-26 12:00:00,25.26,25.26,25.2,25.25,196693.0,25.26,25.26,25.2,25.25,196693.0
2017-12-26 13:00:00,25.24,25.25,25.17,25.17,214986.0,25.24,25.25,25.17,25.17,214986.0
2017-12-26 14:00:00,25.18,25.18,25.16,25.18,178117.0,25.18,25.18,25.16,25.18,178117.0
2017-12-26 15:00:00,25.18,25.18,25.12,25.13,575929.0,25.18,25.18,25.12,25.13,575929.0
2017-12-27 09:30:00,25.2,25.28,25.14,25.25,266673.0,25.2,25.28,25.14,25.25,266673.0
2017-12-27 10:00:00,25.25,25.27,25.15,25.21,483845.0,25.25,25.27,25.15,25.21,483845.0
2017-12-27 11:00:00,25.21,25.23,25.16,25.19,253320.0,25.21,25.23,25.16,25.19,253320.0
2017-12-27 12:00:00,25.18,25.22,25.17,25.19,280343.0,25.18,25.22,25.17,25.19,280343.0
2017-12-27 13:00:00,25.19,25.19,25.14,25.17,152643.0,25.19,25.19,25.14,25.17,152643.0
2017-12-27 14:00:00,25.17,25.2,25.15,25.2,204141.0,25.17,25.2,25.15,25.2,204141.0
2017-12-27 15:00:00,25.2,25.22,25.19,25.2,884135.0,25.2,25.22,25.19,25.2,884135.0
2017-12-28 09:30:00,25.2,25.25,25.09,25.12,402651.0,25.2,25.25,25.09,25.12,402651.0
2017-12-28 10:00:00,25.11,25.3,25.06,25.24,839496.0,25.11,25.3,25.06,25.24,839496.0
2017-12-28 11:00:00,25.24,25.25,25.14,25.21,1219114.0,25.24,25.25,25.14,25.21,1219114.0
2017-12-28 12:00:00,25.21,25.23,25.16,25.21,672720.0,25.21,25.23,25.16,25.21,672720.0
2017-12-28 13:00:00,25.21,25.21,25.1,25.17,619640.0,25.21,25.21,25.1,25.17,619640.0
2017-12-28 14:00:00,25.17,25.22,25.13,25.13,1009531.0,25.17,25.22,25.13,25.13,1009531.0
2017-12-28 15:00:00,25.13,25.21,25.09,25.19,1378499.0,25.13,25.21,25.09,25.19,1378499.0
2017-12-29 09:30:00,25.26,25.3,25.07,25.13,239468.0,25.26,25.3,25.07,25.13,239468.0
2017-12-29 10:00:00,25.12,25.2,25.05,25.05,366642.0,25.12,25.2,25.05,25.05,366642.0
2017-12-29 11:00:00,25.05,25.15,25.05,25.09,962115.0,25.05,25.15,25.05,25.09,962115.0
2017-12-29 12:00:00,25.09,25.12,25.03,25.08,542108.0,25.09,25.12,25.03,25.08,542108.0
2017-12-29 13:00:00,25.08,25.09,24.89,24.91,533930.0,25.08,25.09,24.89,24.91,533930.0
2017-12-29 14:00:00,24.91,24.96,24.89,24.96,506449.0,24.91,24.96,24.89,24.96,506449.0
2017-12-29 15:00:00,24.96,24.96,24.79,24.8,1539181.0,24.96,24.96,24.79,24.8,1539181.0
2018-01-02 09:30:00,24.94,25.09,24.84,25.05,437280.0,24.94,25.09,24.84,25.05,437280.0
2018-01-02 10:00:00,25.05,25.32,25.05,25.28,2586932.0,25.05,25.32,25.05,25.28,2586932.0
2018-01-02 11:00:00,25.28,25.38,25.27,25.33,874813.0,25.28,25.38,25.27,25.33,874813.0
2018-01-02 12:00:00,25.33,25.36,25.29,25.36,343655.0,25.33,25.36,25.29,25.36,343655.0
2018-01-02 13:00:00,25.36,25.49,25.31,25.49,1091935.0,25.36,25.49,25.31,25.49,1091935.0
2018-01-02 14:00:00,25.49,25.52,25.29,25.3,851210.0,25.49,25.52,25.29,25.3,851210.0
2018-01-02 15:00:00,25.3,25.36,25.28,25.29,2277912.0,25.3,25.36,25.28,25.29,2277912.0
2018-01-03 09:30:00,25.27,25.38,25.13,25.15,479787.0,25.27,25.38,25.13,25.15,479787.0
2018-01-03 10:00:00,25.15,25.31,25.09,25.15,1160239.0,25.15,25.31,25.09,25.15,1160239.0
2018-01-03 11:00:00,25.15,25.29,25.1,25.27,593153.0,25.15,25.29,25.1,25.27,593153.0
2018-01-03 12:00:00,25.27,25.45,25.22,25.29,943220.0,25.27,25.45,25.22,25.29,943220.0
2018-01-03 13:00:00,25.3,25.35,25.22,25.27,479282.0,25.3,25.35,25.22,25.27,479282.0
2018-01-03 14:00:00,25.26,25.34,25.2,25.34,1050075.0,25.26,25.34,25.2,25.34,1050075.0
2018-01-03 15:00:00,25.34,25.6,25.33,25.56,2612631.0,25.34,25.6,25.33,25.56,2612631.0
2018-01-04 09:30:00,25.4,25.61,25.4,25.55,1098593.0,25.4,25.61,25.4,25.55,1098593.0
2018-01-04 10:00:00,25.56,25.59,25.36,25.43,1522033.0,25.56,25.59,25.36,25.43,1522033.0
2018-01-04 11:00:00,25.43,25.46,25.21,25.3,706456.0,25.43,25.46,25.21,25.3,706456.0
2018-01-04 12:00:00,25.3,25.33,25.28,25.33,412873.0,25.3,25.33,25.28,25.33,412873.0
2018-01-04 13:00:00,25.32,25.36,25.3,25.35,589162.0,25.32,25.36,25.3,25.35,589162.0
2018-01-04 14:00:00,25.35,25.37,25.29,25.32,588464.0,25.35,25.37,25.29,25.32,588464.0
2018-01-04 15:00:00,25.31,25.35,25.31,25.33,1306321.0,25.31,25.35,25.31,25.33,1306321.0
2018-01-05 09:30:00,25.86,25.9,25.59,25.7,1395158.0,25.86,25.9,25.59,25.7,1395158.0
2018-01-05 10:00:00,25.71,25.86,25.7,25.81,1823421.0,25.71,25.86,25.7,25.81,1823421.0
2018-01-05 11:00:00,25.81,25.85,25.74,25.77,1939776.0,25.81,25.85,25.74,25.77,1939776.0
2018-01-05 12:00:00,25.78,25.85,25.74,25.78,921173.0,25.78,25.85,25.74,25.78,921173.0
2018-01-05 13:00:00,25.78,25.82,25.76,25.8,642368.0,25.78,25.82,25.76,25.8,642368.0
2018-01-05 14:00:00,25.8,25.96,25.78,25.85,2537442.0,25.8,25.96,25.78,25.85,2537442.0
2018-01-05 15:00:00,25.85,26.04,25.85,25.96,3596875.0,25.85,26.04,25.85,25.96,3596875.0
2018-01-08 09:30:00,25.91,26.07,25.82,25.94,1014244.0,25.91,26.07,25.82,25.94,1014244.0
2018-01-08 10:00:00,25.93,26.04,25.86,25.87,902480.0,25.93,26.04,25.86,25.87,902480.0
2018-01-08 11:00:00,25.87,25.89,25.54,25.78,1908118.0,25.87,25.89,25.54,25.78,1908118.0
2018-01-08 12:00:00,25.78,25.84,25.64,25.83,1490371.0,25.78,25.84,25.64,25.83,1490371.0
2018-01-08 13:00:00,25.83,26.02,25.83,25.94,810962.0,25.83,26.02,25.83,25.94,810962.0
2018-01-08 14:00:00,25.94,26.02,25.93,25.99,827744.0,25.94,26.02,25.93,25.99,827744.0
2018-01-08 15:00:00,25.98,26.01,25.8,25.81,2670375.0,25.98,26.01,25.8,25.81,2670375.0
2018-01-09 09:30:00,26.77,27.35,26.61,27.05,3987955.0,26.77,27.35,26.61,27.05,3987955.0
2018-01-09 10:00:00,27.05,27.28,26.93,27.09,2583219.0,27.05,27.28,26.93,27.09,2583219.0
2018-01-09 11:00:00,27.08,27.64,27.04,27.32,3918580.0,27.08,27.64,27.04,27.32,3918580.0
2018-01-09 12:00:00,27.32,27.44,27.25,27.37,1950075.0,27.32,27.44,27.25,27.37,1950075.0
2018-01-09 13:00:00,27.38,27.86,27.37,27.83,3861807.0,27.38,27.86,27.37,27.83,3861807.0
2018-01-09 14:00:00,27.83,27.9,27.78,27.85,2288226.0,27.83,27.9,27.78,27.85,2288226.0
2018-01-09 15:00:00,27.84,28.03,27.83,27.96,4658252.0,27.84,28.03,27.83,27.96,4658252.0
2018-01-10 09:30:00,27.7,27.75,27.15,27.27,2563647.0,27.7,27.75,27.15,27.27,2563647.0
2018-01-10 10:00:00,27.27,27.63,27.16,27.58,2751662.0,27.27,27.63,27.16,27.58,2751662.0
2018-01-10 11:00:00,27.58,27.66,27.51,27.55,1274895.0,27.58,27.66,27.51,27.55,1274895.0
2018-01-10 12:00:00,27.55,27.56,27.42,27.48,830365.0,27.55,27.56,27.42,27.48,830365.0
2018-01-10 13:00:00,27.48,27.52,27.42,27.46,1024973.0,27.48,27.52,27.42,27.46,1024973.0
2018-01-10 14:00:00,27.46,27.48,27.4,27.46,902330.0,27.46,27.48,27.4,27.46,902330.0
2018-01-10 15:00:00,27.46,27.58,27.45,27.52,2283937.0,27.46,27.58,27.45,27.52,2283937.0
2018-01-11 09:30:00,27.58,27.99,27.53,27.66,1011670.0,27.58,27.99,27.53,27.66,1011670.0
2018-01-11 10:00:00,27.66,27.66,27.27,27.3,1383072.0,27.66,27.66,27.27,27.3,1383072.0
2018-01-11 11:00:00,27.31,27.31,27.16,27.21,1039582.0,27.31,27.31,27.16,27.21,1039582.0
2018-01-11 12:00:00,27.2,27.36,27.17,27.31,1368795.0,27.2,27.36,27.17,27.31,1368795.0
2018-01-11 13:00:00,27.32,27.33,27.2,27.28,1072269.0,27.32,27.33,27.2,27.28,1072269.0
2018-01-11 14:00:00,27.27,27.37,27.25,27.37,508633.0,27.27,27.37,27.25,27.37,508633.0
2018-01-11 15:00:00,27.36,27.46,27.34,27.43,1740308.0,27.36,27.46,27.34,27.43,1740308.0
2018-01-12 09:30:00,27.46,27.58,27.25,27.32,744652.0,27.46,27.58,27.25,27.32,744652.0
2018-01-12 10:00:00,27.33,27.7,27.3,27.51,1512626.0,27.33,27.7,27.3,27.51,1512626.0
2018-01-12 11:00:00,27.51,27.52,27.37,27.51,796909.0,27.51,27.52,27.37,27.51,796909.0
2018-01-12 12:00:00,27.51,27.58,27.48,27.56,1037005.0,27.51,27.58,27.48,27.56,1037005.0
2018-01-12 13:00:00,27.57,27.6,27.52,27.55,338962.0,27.57,27.6,27.52,27.55,338962.0
2018-01-12 14:00:00,27.55,27.58,27.43,27.45,513476.0,27.55,27.58,27.43,27.45,513476.0
2018-01-12 15:00:00,27.44,27.53,27.41,27.47,2196239.0,27.44,27.53,27.41,27.47,2196239.0
2018-01-16 09:30:00,27.48,27.61,27.31,27.32,645004.0,27.48,27.61,27.31,27.32,645004.0
2018-01-16 10:00:00,27.31,27.47,27.18,27.2,1663585.0,27.31,27.47,27.18,27.2,1663585.0
2018-01-16 11:00:00,27.21,27.27,27.06,27.15,1083289.0,27.21,27.27,27.06,27.15,1083289.0
2018-01-16 12:00:00,27.15,27.2,27.09,27.13,697368.0,27.15,27.2,27.09,27.13,697368.0
2018-01-16 13:00:00,27.14,27.14,27.0,27.02,370726.0,27.14,27.14,27.0,27.02,370726.0
2018-01-16 14:00:00,27.03,27.1,26.82,26.88,976002.0,27.03,27.1,26.82,26.88,976002.0
2018-01-16 15:00:00,26.88,27.05,26.87,26.98,3511378.0,26.88,27.05,26.87,26.98,3511378.0
2018-01-17 09:30:00,27.13,27.29,27.01,27.08,392958.0,27.13,27.29,27.01,27.08,392958.0
2018-01-17 10:00:00,27.07,27.18,27.05,27.16,522670.0,27.07,27.18,27.05,27.16,522670.0
2018-01-17 11:00:00,27.15,27.29,27.13,27.16,411892.0,27.15,27.29,27.13,27.16,411892.0
2018-01-17 12:00:00,27.16,27.19,27.14,27.17,388909.0,27.16,27.19,27.14,27.17,388909.0
2018-01-17 13:00:00,27.17,27.21,27.13,27.18,416745.0,27.17,27.21,27.13,27.18,416745.0
2018-01-17 14:00:00,27.17,27.35,27.16,27.33,708739.0,27.17,27.35,27.16,27.33,708739.0
2018-01-17 15:00:00,27.33,27.36,27.22,27.25,1814887.0,27.33,27.36,27.22,27.25,1814887.0
2018-01-18 09:30:00,27.26,27.42,27.2,27.26,359233.0,27.26,27.42,27.2,27.26,359233.0
2018-01-18 10:00:00,27.26,27.36,27.21,27.21,391215.0,27.26,27.36,27.21,27.21,391215.0
2018-01-18 11:00:00,27.21,27.26,27.1,27.11,413329.0,27.21,27.26,27.1,27.11,413329.0
2018-01-18 12:00:00,27.11,27.25,27.1,27.25,274832.0,27.11,27.25,27.1,27.25,274832.0
2018-01-18 13:00:00,27.25,27.34,27.19,27.32,483436.0,27.25,27.34,27.19,27.32,483436.0
2018-01-18 14:00:00,27.32,27.5,27.32,27.49,861583.0,27.32,27.5,27.32,27.49,861583.0
2018-01-18 15:00:00,27.48,27.49,27.34,27.41,2016320.0,27.48,27.49,27.34,27.41,2016320.0
2018-01-19 09:30:00,27.54,27.95,27.42,27.86,1514907.0,27.54,27.95,27.42,27.86,1514907.0
2018-01-19 10:00:00,27.87,27.91,27.71,27.9,993619.0,27.87,27.91,27.71,27.9,993619.0
2018-01-19 11:00:00,27.91,28.15,27.85,27.98,2042619.0,27.91,28.15,27.85,27.98,2042619.0
2018-01-19 12:00:00,27.99,28.0,27.75,27.75,1559566.0,27.99,28.0,27.75,27.75,1559566.0
2018-01-19 13:00:00,27.75,27.78,27.65,27.65,515937.0,27.75,27.78,27.65,27.65,515937.0
2018-01-19 14:00:00,27.66,27.74,27.61,27.7,596451.0,27.66,27.74,27.61,27.7,596451.0
2018-01-19 15:00:00,27.7,27.73,27.61,27.65,1645262.0,27.7,27.73,27.61,27.65,1645262.0
2018-01-22 09:30:00,27.55,27.6,27.39,27.42,491707.0,27.55,27.6,27.39,27.42,491707.0
2018-01-22 10:00:00,27.42,27.43,27.27,27.29,1711756.0,27.42,27.43,27.27,27.29,1711756.0
2018-01-22 11:00:00,27.29,27.37,27.13,27.37,923810.0,27.29,27.37,27.13,27.37,923810.0
2018-01-22 12:00:00,27.37,27.61,27.36,27.53,902809.0,27.37,27.61,27.36,27.53,902809.0
2018-01-22 13:00:00,27.53,27.64,27.52,27.6,457769.0,27.53,27.64,27.52,27.6,457769.0
2018-01-22 14:00:00,27.6,27.63,27.51,27.56,615594.0,27.6,27.63,27.51,27.56,615594.0
2018-01-22 15:00:00,27.56,27.74,27.55,27.72,1789205.0,27.56,27.74,27.55,27.72,1789205.0
2018-01-23 09:30:00,27.79,27.82,27.5,27.52,345799.0,27.79,27.82,27.5,27.52,345799.0
2018-01-23 10:00:00,27.53,27.86,27.53,27.84,556502.0,27.53,27.86,27.53,27.84,556502.0
2018-01-23 11:00:00,27.85,27.94,27.8,27.93,760446.0,27.85,27.94,27.8,27.93,760446.0
2018-01-23 12:00:00,27.93,27.97,27.86,27.93,653051.0,27.93,27.97,27.86,27.93,653051.0
2018-01-23 13:00:00,27.94,27.99,27.89,27.98,397224.0,27.94,27.99,27.89,27.98,397224.0
2018-01-23 14:00:00,27.99,27.99,27.87,27.95,657889.0,27.99,27.99,27.87,27.95,657889.0
2018-01-23 15:00:00,27.95,27.95,27.76,27.82,1382704.0,27.95,27.95,27.76,27.82,1382704.0
2018-01-24 09:30:00,27.98,27.98,27.78,27.81,297599.0,27.98,27.98,27.78,27.81,297599.0
2018-01-24 10:00:00,27.81,27.95,27.79,27.81,474615.0,27.81,27.95,27.79,27.81,474615.0
2018-01-24 11:00:00,27.82,27.86,27.69,27.8,508105.0,27.82,27.86,27.69,27.8,508105.0
2018-01-24 12:00:00,27.8,27.85,27.71,27.77,507171.0,27.8,27.85,27.71,27.77,507171.0
2018-01-24 13:00:00,27.77,27.86,27.69,27.83,264285.0,27.77,27.86,27.69,27.83,264285.0
2018-01-24 14:00:00,27.84,27.92,27.83,27.88,393926.0,27.84,27.92,27.83,27.88,393926.0
2018-01-24 15:00:00,27.88,28.01,27.87,27.92,1006774.0,27.88,28.01,27.87,27.92,1006774.0
2018-01-25 09:30:00,28.07,28.14,27.98,27.98,348567.0,28.07,28.14,27.98,27.98,348567.0
2018-01-25 10:00:00,27.98,28.26,27.96,28.2,561252.0,27.98,28.26,27.96,28.2,561252.0
2018-01-25 11:00:00,28.2,28.36,28.11,28.26,944893.0,28.2,28.36,28.11,28.26,944893.0
2018-01-25 12:00:00,28.26,28.35,28.23,28.26,298561.0,28.26,28.35,28.23,28.26,298561.0
2018-01-25 13:00:00,28.26,28.35,28.23,28.35,333400.0,28.26,28.35,28.23,28.35,333400.0
2018-01-25 14:00:00,28.35,28.39,28.25,28.29,700987.0,28.35,28.39,28.25,28.29,700987.0
2018-01-25 15:00:00,28.29,28.34,28.24,28.26,1561432.0,28.29,28.34,28.24,28.26,1561432.0
2018-01-26 09:30:00,28.32,28.6,28.19,28.37,2935506.0,28.32,28.6,28.19,28.37,2935506.0
2018-01-26 10:00:00,28.36,28.36,28.06,28.3,1176345.0,28.36,28.36,28.06,28.3,1176345.0
2018-01-26 11:00:00,28.29,28.31,28.21,28.23,434253.0,28.29,28.31,28.21,28.23,434253.0
2018-01-26 12:00:00,28.23,28.33,28.2,28.3,496925.0,28.23,28.33,28.2,28.3,496925.0
2018-01-26 13:00:00,28.3,28.47,28.3,28.43,478872.0,28.3,28.47,28.3,28.43,478872.0
2018-01-26 14:00:00,28.43,28.44,28.25,28.34,923473.0,28.43,28.44,28.25,28.34,923473.0
2018-01-26 15:00:00,28.34,28.59,28.33,28.42,2076459.0,28.34,28.59,28.33,28.42,2076459.0
2018-01-29 09:30:00,28.4,28.64,28.36,28.44,836959.0,28.4,28.64,28.36,28.44,836959.0
2018-01-29 10:00:00,28.44,28.52,28.3,28.32,941735.0,28.44,28.52,28.3,28.32,941735.0
2018-01-29 11:00:00,28.32,28.44,28.21,28.36,1328484.0,28.32,28.44,28.21,28.36,1328484.0
2018-01-29 12:00:00,28.35,28.4,28.31,28.35,561840.0,28.35,28.4,28.31,28.35,561840.0
2018-01-29 13:00:00,28.35,28.38,28.31,28.36,258774.0,28.35,28.38,28.31,28.36,258774.0
2018-01-29 14:00:00,28.35,28.38,28.32,28.36,408729.0,28.35,28.38,28.32,28.36,408729.0
2018-01-29 15:00:00,28.37,28.39,28.26,28.32,812681.0,28.37,28.39,28.26,28.32,812681.0
2018-01-30 09:30:00,28.11,28.32,27.99,28.11,710416.0,28.11,28.32,27.99,28.11,710416.0
2018-01-30 10:00:00,28.11,28.33,28.03,28.32,1951163.0,28.11,28.33,28.03,28.32,1951163.0
2018-01-30 11:00:00,28.32,28.37,28.08,28.27,1967733.0,28.32,28.37,28.08,28.27,1967733.0
2018-01-30 12:00:00,28.27,28.27,28.16,28.21,325270.0,28.27,28.27,28.16,28.21,325270.0
2018-01-30 13:00:00,28.21,28.23,28.09,28.17,566599.0,28.21,28.23,28.09,28.17,566599.0
2018-01-30 14:00:00,28.18,28.19,28.07,28.11,776723.0,28.18,28.19,28.07,28.11,776723.0
2018-01-30 15:00:00,28.11,28.16,28.03,28.04,1417056.0,28.11,28.16,28.03,28.04,1417056.0
2018-01-31 09:30:00,28.14,28.23,28.04,28.09,821373.0,28.14,28.23,28.04,28.09,821373.0
2018-01-31 10:00:00,28.09,28.17,27.92,27.98,1023466.0,28.09,28.17,27.92,27.98,1023466.0
2018-01-31 11:00:00,27.97,28.01,27.78,27.96,1324381.0,27.97,28.01,27.78,27.96,1324381.0
2018-01-31 12:00:00,27.95,28.03,27.9,27.94,682984.0,27.95,28.03,27.9,27.94,682984.0
2018-01-31 13:00:00,27.95,28.08,27.91,27.97,1466766.0,27.95,28.08,27.91,27.97,1466766.0
2018-01-31 14:00:00,27.98,28.03,27.86,27.91,1905919.0,27.98,28.03,27.86,27.91,1905919.0
2018-01-31 15:00:00,27.9,28.04,27.85,27.97,1698990.0,27.9,28.04,27.85,27.97,1698990.0
2018-02-01 09:30:00,27.43,28.15,27.21,27.55,2925122.0,27.43,28.15,27.21,27.55,2925122.0
2018-02-01 10:00:00,27.55,27.76,27.47,27.61,3366512.0,27.55,27.76,27.47,27.61,3366512.0
2018-02-01 11:00:00,27.61,27.61,27.38,27.6,1408365.0,27.61,27.61,27.38,27.6,1408365.0
2018-02-01 12:00:00,27.6,27.62,27.51,27.58,602095.0,27.6,27.62,27.51,27.58,602095.0
2018-02-01 13:00:00,27.58,27.58,27.52,27.57,473525.0,27.58,27.58,27.52,27.57,473525.0
2018-02-01 14:00:00,27.56,27.68,27.52,27.65,1249395.0,27.56,27.68,27.52,27.65,1249395.0
2018-02-01 15:00:00,27.66,27.67,27.54,27.65,2377375.0,27.66,27.67,27.54,27.65,2377375.0
2018-02-02 09:30:00,27.47,27.69,27.41,27.52,767148.0,27.47,27.69,27.41,27.52,767148.0
2018-02-02 10:00:00,27.51,27.65,27.44,27.53,959008.0,27.51,27.65,27.44,27.53,959008.0
2018-02-02 11:00:00,27.54,27.67,27.46,27.46,1251796.0,27.54,27.67,27.46,27.46,1251796.0
2018-02-02 12:00:00,27.47,27.76,27.44,27.76,791188.0,27.47,27.76,27.44,27.76,791188.0
2018-02-02 13:00:00,27.75,27.78,27.62,27.7,1355362.0,27.75,27.78,27.62,27.7,1355362.0
2018-02-02 14:00:00,27.7,27.71,27.5,27.51,974292.0,27.7,27.71,27.5,27.51,974292.0
2018-02-02 15:00:00,27.51,27.53,27.39,27.39,2092041.0,27.51,27.53,27.39,27.39,2092041.0
2018-02-05 09:30:00,27.39,28.0,27.25,27.37,3344039.0,27.39,28.0,27.25,27.37,3344039.0
2018-02-05 10:00:00,27.36,27.54,27.21,27.46,1680707.0,27.36,27.54,27.21,27.46,1680707.0
2018-02-05 11:00:00,27.47,27.5,27.19,27.21,910732.0,27.47,27.5,27.19,27.21,910732.0
2018-02-05 12:00:00,27.21,27.23,27.12,27.16,672428.0,27.21,27.23,27.12,27.16,672428.0
2018-02-05 13:00:00,27.15,27.15,26.88,27.06,860898.0,27.15,27.15,26.88,27.06,860898.0
2018-02-05 14:00:00,27.07,27.07,26.68,26.69,953084.0,27.07,27.07,26.68,26.69,953084.0
2018-02-05 15:00:00,26.7,26.87,26.28,26.39,2585177.0,26.7,26.87,26.28,26.39,2585177.0
2018-02-06 09:30:00,25.87,26.38,25.61,26.28,2009179.0,25.87,26.38,25.61,26.28,2009179.0
2018-02-06 10:00:00,26.28,26.35,25.6,25.95,2622309.0,26.28,26.35,25.6,25.95,2622309.0
2018-02-06 11:00:00,25.95,26.13,25.85,26.02,1261377.0,25.95,26.13,25.85,26.02,1261377.0
2018-02-06 12:00:00,26.03,26.44,26.02,26.23,843556.0,26.03,26.44,26.02,26.23,843556.0
2018-02-06 13:00:00,26.23,26.25,26.1,26.13,727488.0,26.23,26.25,26.1,26.13,727488.0
2018-02-06 14:00:00,26.13,26.49,26.06,26.45,1117943.0,26.13,26.49,26.06,26.45,1117943.0
2018-02-06 15:00:00,26.44,26.82,26.41,26.73,3178096.0,26.44,26.82,26.41,26.73,3178096.0
2018-02-07 09:30:00,26.52,26.59,26.39,26.46,1597690.0,26.52,26.59,26.39,26.46,1597690.0
2018-02-07 10:00:00,26.46,26.54,26.39,26.53,1240509.0,26.46,26.54,26.39,26.53,1240509.0
2018-02-07 11:00:00,26.53,26.71,26.52,26.68,666447.0,26.53,26.71,26.52,26.68,666447.0
2018-02-07 12:00:00,26.68,26.71,26.56,26.58,614861.0,26.68,26.71,26.56,26.58,614861.0
2018-02-07 13:00:00,26.58,26.64,26.42,26.57,802974.0,26.58,26.64,26.42,26.57,802974.0
2018-02-07 14:00:00,26.56,26.6,26.38,26.45,622178.0,26.56,26.6,26.38,26.45,622178.0
2018-02-07 15:00:00,26.45,26.59,26.31,26.31,1444276.0,26.45,26.59,26.31,26.31,1444276.0
2018-02-08 09:30:00,26.26,26.33,25.98,26.0,957468.0,26.26,26.33,25.98,26.0,957468.0
2018-02-08 10:00:00,26.0,26.1,25.83,26.0,1788560.0,26.0,26.1,25.83,26.0,1788560.0
2018-02-08 11:00:00,26.0,26.05,25.82,25.93,1048630.0,26.0,26.05,25.82,25.93,1048630.0
2018-02-08 12:00:00,25.94,25.99,25.57,25.7,902365.0,25.94,25.99,25.57,25.7,902365.0
2018-02-08 13:00:00,25.69,25.95,25.64,25.83,912294.0,25.69,25.95,25.64,25.83,912294.0
2018-02-08 14:00:00,25.82,25.83,25.49,25.55,1190817.0,25.82,25.83,25.49,25.55,1190817.0
2018-02-08 15:00:00,25.56,25.7,25.19,25.19,3236260.0,25.56,25.7,25.19,25.19,3236260.0
2018-02-09 09:30:00,25.36,25.55,25.28,25.34,793115.0,25.36,25.55,25.28,25.34,793115.0
2018-02-09 10:00:00,25.35,25.5,25.15,25.47,1980511.0,25.35,25.5,25.15,25.47,1980511.0
2018-02-09 11:00:00,25.48,25.66,25.2,25.22,983887.0,25.48,25.66,25.2,25.22,983887.0
2018-02-09 12:00:00,25.22,25.37,25.11,25.37,1044940.0,25.22,25.37,25.11,25.37,1044940.0
2018-02-09 13:00:00,25.37,25.43,25.04,25.3,902790.0,25.37,25.43,25.04,25.3,902790.0
2018-02-09 14:00:00,25.3,25.87,25.3,25.62,1437246.0,25.3,25.87,25.3,25.62,1437246.0
2018-02-09 15:00:00,25.62,26.16,25.41,25.93,2629885.0,25.62,26.16,25.41,25.93,2629885.0
2018-02-12 09:30:00,26.16,26.25,26.06,26.12,506336.0,26.16,26.25,26.06,26.12,506336.0
2018-02-12 10:00:00,26.12,26.27,25.93,26.12,2069485.0,26.12,26.27,25.93,26.12,2069485.0
2018-02-12 11:00:00,26.12,26.45,26.02,26.45,848446.0,26.12,26.45,26.02,26.45,848446.0
2018-02-12 12:00:00,26.45,26.48,26.3,26.37,671862.0,26.45,26.48,26.3,26.37,671862.0
2018-02-12 13:00:00,26.37,26.53,26.31,26.48,516198.0,26.37,26.53,26.31,26.48,516198.0
2018-02-12 14:00:00,26.49,26.51,26.31,26.34,669674.0,26.49,26.51,26.31,26.34,669674.0
2018-02-12 15:00:00,26.33,26.44,26.08,26.19,1696479.0,26.33,26.44,26.08,26.19,1696479.0
2018-02-13 09:30:00,25.96,26.05,25.87,25.94,425238.0,25.96,26.05,25.87,25.94,425238.0
2018-02-13 10:00:00,25.94,26.01,25.89,25.91,437847.0,25.94,26.01,25.89,25.91,437847.0
2018-02-13 11:00:00,25.9,25.94,25.84,25.89,547554.0,25.9,25.94,25.84,25.89,547554.0
2018-02-13 12:00:00,25.89,25.97,25.88,25.9,305688.0,25.89,25.97,25.88,25.9,305688.0
2018-02-13 13:00:00,25.91,26.06,25.9,26.01,631764.0,25.91,26.06,25.9,26.01,631764.0
2018-02-13 14:00:00,26.02,26.11,25.99,26.09,366148.0,26.02,26.11,25.99,26.09,366148.0
2018-02-13 15:00:00,26.09,26.11,26.0,26.11,1483203.0,26.09,26.11,26.0,26.11,1483203.0
2018-02-14 09:30:00,25.98,26.27,25.93,26.09,667806.0,25.98,26.27,25.93,26.09,667806.0
2018-02-14 10:00:00,26.1,26.27,26.07,26.23,621526.0,26.1,26.27,26.07,26.23,621526.0
2018-02-14 11:00:00,26.23,26.35,26.15,26.23,486114.0,26.23,26.35,26.15,26.23,486114.0
2018-02-14 12:00:00,26.23,26.51,26.23,26.49,826087.0,26.23,26.51,26.23,26.49,826087.0
2018-02-14 13:00:00,26.5,26.71,26.49,26.69,663519.0,26.5,26.71,26.49,26.69,663519.0
2018-02-14 14:00:00,26.7,26.76,26.63,26.73,882099.0,26.7,26.76,26.63,26.73,882099.0
2018-02-14 15:00:00,26.74,26.91,26.74,26.82,2583151.0,26.74,26.91,26.74,26.82,2583151.0
2018-02-15 09:30:00,26.93,27.06,26.73,26.86,533411.0,26.93,27.06,26.73,26.86,533411.0
2018-02-15 10:00:00,26.86,26.88,26.72,26.74,1471666.0,26.86,26.88,26.72,26.74,1471666.0
2018-02-15 11:00:00,26.75,26.93,26.7,26.92,637362.0,26.75,26.93,26.7,26.92,637362.0
2018-02-15 12:00:00,26.92,26.95,26.82,26.89,410466.0,26.92,26.95,26.82,26.89,410466.0
2018-02-15 13:00:00,26.9,27.04,26.89,27.01,377362.0,26.9,27.04,26.89,27.01,377362.0
2018-02-15 14:00:00,27.01,27.07,26.99,27.03,352041.0,27.01,27.07,26.99,27.03,352041.0
2018-02-15 15:00:00,27.04,27.14,27.02,27.1,1422745.0,27.04,27.14,27.02,27.1,1422745.0
2018-02-16 09:30:00,27.1,27.25,27.06,27.13,1142338.0,27.1,27.25,27.06,27.13,1142338.0
2018-02-16 10:00:00,27.13,27.32,27.1,27.26,351206.0,27.13,27.32,27.1,27.26,351206.0
2018-02-16 11:00:00,27.26,27.46,27.25,27.28,1620545.0,27.26,27.46,27.25,27.28,1620545.0
2018-02-16 12:00:00,27.29,27.46,27.26,27.39,307513.0,27.29,27.46,27.26,27.39,307513.0
2018-02-16 13:00:00,27.39,27.48,27.3,27.43,536225.0,27.39,27.48,27.3,27.43,536225.0
2018-02-16 14:00:00,27.43,27.46,27.14,27.3,619224.0,27.43,27.46,27.14,27.3,619224.0
2018-02-16 15:00:00,27.3,27.34,27.21,27.22,1052249.0,27.3,27.34,27.21,27.22,1052249.0
2018-02-20 09:30:00,27.12,27.14,26.95,26.99,648295.0,27.12,27.14,26.95,26.99,648295.0
2018-02-20 10:00:00,26.99,27.06,26.74,26.76,1024816.0,26.99,27.06,26.74,26.76,1024816.0
2018-02-20 11:00:00,26.76,26.91,26.75,26.85,956944.0,26.76,26.91,26.75,26.85,956944.0
2018-02-20 12:00:00,26.84,26.91,26.79,26.86,817564.0,26.84,26.91,26.79,26.86,817564.0
2018-02-20 13:00:00,26.85,26.88,26.76,26.81,708219.0,26.85,26.88,26.76,26.81,708219.0
2018-02-20 14:00:00,26.82,26.84,26.74,26.83,576047.0,26.82,26.84,26.74,26.83,576047.0
2018-02-20 15:00:00,26.84,26.85,26.74,26.83,1408157.0,26.84,26.85,26.74,26.83,1408157.0
2018-02-21 09:30:00,26.87,27.06,26.86,26.86,441188.0,26.87,27.06,26.86,26.86,441188.0
2018-02-21 10:00:00,26.87,26.97,26.74,26.93,735465.0,26.87,26.97,26.74,26.93,735465.0
2018-02-21 11:00:00,26.93,26.99,26.77,26.94,528666.0,26.93,26.99,26.77,26.94,528666.0
2018-02-21 12:00:00,26.94,26.99,26.9,26.95,307035.0,26.94,26.99,26.9,26.95,307035.0
2018-02-21 13:00:00,26.96,27.1,26.94,27.08,345846.0,26.96,27.1,26.94,27.08,345846.0
2018-02-21 14:00:00,27.09,27.28,26.99,27.07,677159.0,27.09,27.28,26.99,27.07,677159.0
2018-02-21 15:00:00,27.07,27.07,26.77,26.78,1142125.0,27.07,27.07,26.77,26.78,1142125.0
2018-02-22 09:30:00,26.92,26.92,26.73,26.83,842197.0,26.92,26.92,26.73,26.83,842197.0
2018-02-22 10:00:00,26.84,26.87,26.73,26.81,638119.0,26.84,26.87,26.73,26.81,638119.0
2018-02-22 11:00:00,26.81,26.86,26.78,26.8,716434.0,26.81,26.86,26.78,26.8,716434.0
2018-02-22 12:00:00,26.8,26.87,26.75,26.78,392023.0,26.8,26.87,26.75,26.78,392023.0
2018-02-22 13:00:00,26.79,26.85,26.61,26.65,515931.0,26.79,26.85,26.61,26.65,515931.0
2018-02-22 14:00:00,26.65,26.75,26.49,26.5,652822.0,26.65,26.75,26.49,26.5,652822.0
2018-02-22 15:00:00,26.5,26.54,26.35,26.48,1467077.0,26.5,26.54,26.35,26.48,1467077.0
2018-02-23 09:30:00,26.74,26.78,26.5,26.69,683082.0,26.74,26.78,26.5,26.69,683082.0
2018-02-23 10:00:00,26.7,26.75,26.54,26.72,719637.0,26.7,26.75,26.54,26.72,719637.0
2018-02-23 11:00:00,26.72,26.8,26.71,26.77,570931.0,26.72,26.8,26.71,26.77,570931.0
2018-02-23 12:00:00,26.78,26.83,26.7,26.72,443513.0,26.78,26.83,26.7,26.72,443513.0
2018-02-23 13:00:00,26.72,26.85,26.67,26.83,516249.0,26.72,26.85,26.67,26.83,516249.0
2018-02-23 14:00:00,26.84,26.97,26.79,26.95,576265.0,26.84,26.97,26.79,26.95,576265.0
2018-02-23 15:00:00,26.96,27.2,26.95,27.2,1374784.0,26.96,27.2,26.95,27.2,1374784.0
2018-02-26 09:30:00,27.2,27.38,27.01,27.26,649480.0,27.2,27.38,27.01,27.26,649480.0
2018-02-26 10:00:00,27.25,27.4,27.18,27.31,687964.0,27.25,27.4,27.18,27.31,687964.0
2018-02-26 11:00:00,27.31,27.45,27.28,27.36,438741.0,27.31,27.45,27.28,27.36,438741.0
2018-02-26 12:00:00,27.37,27.48,27.36,27.46,277403.0,27.37,27.48,27.36,27.46,277403.0
2018-02-26 13:00:00,27.46,27.53,27.44,27.53,414841.0,27.46,27.53,27.44,27.53,414841.0
2018-02-26 14:00:00,27.53,27.6,27.5,27.53,570550.0,27.53,27.6,27.5,27.53,570550.0
2018-02-26 15:00:00,27.54,27.65,27.52,27.61,1267530.0,27.54,27.65,27.52,27.61,1267530.0
2018-02-27 09:30:00,27.65,27.7,27.5,27.55,558210.0,27.65,27.7,27.5,27.55,558210.0
2018-02-27 10:00:00,27.54,27.88,27.53,27.63,959319.0,27.54,27.88,27.53,27.63,959319.0
2018-02-27 11:00:00,27.62,27.84,27.6,27.69,471371.0,27.62,27.84,27.6,27.69,471371.0
2018-02-27 12:00:00,27.69,27.75,27.57,27.61,1056390.0,27.69,27.75,27.57,27.61,1056390.0
2018-02-27 13:00:00,27.6,27.63,27.44,27.51,767846.0,27.6,27.63,27.44,27.51,767846.0
2018-02-27 14:00:00,27.51,27.61,27.46,27.59,740732.0,27.51,27.61,27.46,27.59,740732.0
2018-02-27 15:00:00,27.59,27.6,27.44,27.44,1124894.0,27.59,27.6,27.44,27.44,1124894.0
2018-02-28 09:30:00,27.53,27.78,27.48,27.78,363600.0,27.53,27.78,27.48,27.78,363600.0
2018-02-28 10:00:00,27.78,27.8,27.53,27.59,382141.0,27.78,27.8,27.53,27.59,382141.0
2018-02-28 11:00:00,27.59,27.65,27.51,27.62,494712.0,27.59,27.65,27.51,27.62,494712.0
2018-02-28 12:00:00,27.62,27.65,27.52,27.59,321710.0,27.62,27.65,27.52,27.59,321710.0
2018-02-28 13:00:00,27.58,27.7,27.55,27.7,262530.0,27.58,27.7,27.55,27.7,262530.0
2018-02-28 14:00:00,27.7,27.73,27.54,27.56,600847.0,27.7,27.73,27.54,27.56,600847.0
2018-02-28 15:00:00,27.56,27.59,27.25,27.25,1106649.0,27.56,27.59,27.25,27.25,1106649.0
2018-03-01 09:30:00,27.3,27.3,26.82,26.92,555579.0,27.3,27.3,26.82,26.92,555579.0
2018-03-01 10:00:00,26.92,27.22,26.91,26.98,601443.0,26.92,27.22,26.91,26.98,601443.0
2018-03-01 11:00:00,26.98,27.1,26.95,27.02,628279.0,26.98,27.1,26.95,27.02,628279.0
2018-03-01 12:00:00,27.02,27.03,26.8,26.84,427855.0,27.02,27.03,26.8,26.84,427855.0
2018-03-01 13:00:00,26.83,26.84,26.56,26.57,490406.0,26.83,26.84,26.56,26.57,490406.0
2018-03-01 14:00:00,26.58,26.66,26.4,26.59,886454.0,26.58,26.66,26.4,26.59,886454.0
2018-03-01 15:00:00,26.58,26.73,26.46,26.48,3240757.0,26.58,26.73,26.46,26.48,3240757.0
2018-03-02 09:30:00,26.39,26.54,26.3,26.42,442628.0,26.39,26.54,26.3,26.42,442628.0
2018-03-02 10:00:00,26.41,26.62,26.3,26.5,1161907.0,26.41,26.62,26.3,26.5,1161907.0
2018-03-02 11:00:00,26.5,26.71,26.48,26.7,1309132.0,26.5,26.71,26.48,26.7,1309132.0
2018-03-02 12:00:00,26.69,26.75,26.62,26.69,801926.0,26.69,26.75,26.62,26.69,801926.0
2018-03-02 13:00:00,26.68,26.7,26.54,26.56,709629.0,26.68,26.7,26.54,26.56,709629.0
2018-03-02 14:00:00,26.57,26.71,26.55,26.65,1826065.0,26.57,26.71,26.55,26.65,1826065.0
2018-03-02 15:00:00,26.64,26.85,26.57,26.76,2613942.0,26.64,26.85,26.57,26.76,2613942.0
2018-03-05 09:30:00,26.59,26.75,26.53,26.67,446659.0,26.59,26.75,26.53,26.67,446659.0
2018-03-05 10:00:00,26.67,26.88,26.54,26.88,838418.0,26.67,26.88,26.54,26.88,838418.0
2018-03-05 11:00:00,26.87,27.24,26.86,27.13,626627.0,26.87,27.24,26.86,27.13,626627.0
2018-03-05 12:00:00,27.13,27.18,27.04,27.17,336436.0,27.13,27.18,27.04,27.17,336436.0
2018-03-05 13:00:00,27.17,27.22,27.14,27.18,356116.0,27.17,27.22,27.14,27.18,356116.0
2018-03-05 14:00:00,27.18,27.33,27.15,27.3,584342.0,27.18,27.33,27.15,27.3,584342.0
2018-03-05 15:00:00,27.3,27.48,27.29,27.41,1867824.0,27.3,27.48,27.29,27.41,1867824.0
2018-03-06 09:30:00,27.45,27.45,27.26,27.33,659408.0,27.45,27.45,27.26,27.33,659408.0
2018-03-06 10:00:00,27.33,27.38,27.23,27.24,558175.0,27.33,27.38,27.23,27.24,558175.0
2018-03-06 11:00:00,27.25,27.37,27.23,27.37,501340.0,27.25,27.37,27.23,27.37,501340.0
2018-03-06 12:00:00,27.38,27.4,27.26,27.4,288078.0,27.38,27.4,27.26,27.4,288078.0
2018-03-06 13:00:00,27.39,27.42,27.31,27.34,432397.0,27.39,27.42,27.31,27.34,432397.0
2018-03-06 14:00:00,27.34,27.46,27.32,27.43,367398.0,27.34,27.46,27.32,27.43,367398.0
2018-03-06 15:00:00,27.44,27.5,27.38,27.42,1442941.0,27.44,27.5,27.38,27.42,1442941.0
2018-03-07 09:30:00,27.19,27.39,27.18,27.28,353237.0,27.19,27.39,27.18,27.28,353237.0
2018-03-07 10:00:00,27.28,27.54,27.27,27.5,404967.0,27.28,27.54,27.27,27.5,404967.0
2018-03-07 11:00:00,27.49,27.51,27.34,27.35,304642.0,27.49,27.51,27.34,27.35,304642.0
2018-03-07 12:00:00,27.35,27.5,27.28,27.47,361609.0,27.35,27.5,27.28,27.47,361609.0
2018-03-07 13:00:00,27.47,27.58,27.4,27.56,299846.0,27.47,27.58,27.4,27.56,299846.0
2018-03-07 14:00:00,27.57,27.67,27.53,27.54,439371.0,27.57,27.67,27.53,27.54,439371.0
2018-03-07 15:00:00,27.55,27.67,27.54,27.6,859308.0,27.55,27.67,27.54,27.6,859308.0
2018-03-08 09:30:00,27.68,27.83,27.67,27.79,724249.0,27.68,27.83,27.67,27.79,724249.0
2018-03-08 10:00:00,27.79,27.9,27.76,27.76,708430.0,27.79,27.9,27.76,27.76,708430.0
2018-03-08 11:00:00,27.75,27.89,27.71,27.77,317994.0,27.75,27.89,27.71,27.77,317994.0
2018-03-08 12:00:00,27.77,27.81,27.68,27.71,429878.0,27.77,27.81,27.68,27.71,429878.0
2018-03-08 13:00:00,27.71,27.88,27.68,27.86,444310.0,27.71,27.88,27.68,27.86,444310.0
2018-03-08 14:00:00,27.86,27.9,27.77,27.87,461220.0,27.86,27.9,27.77,27.87,461220.0
2018-03-08 15:00:00,27.88,27.96,27.74,27.85,1140800.0,27.88,27.96,27.74,27.85,1140800.0
2018-03-09 09:30:00,28.01,28.06,27.9,27.96,279111.0,28.01,28.06,27.9,27.96,279111.0
2018-03-09 10:00:00,27.96,28.11,27.88,28.03,537307.0,27.96,28.11,27.88,28.03,537307.0
2018-03-09 11:00:00,28.03,28.14,28.01,28.13,453121.0,28.03,28.14,28.01,28.13,453121.0
2018-03-09 12:00:00,28.13,28.32,28.05,28.29,1589065.0,28.13,28.32,28.05,28.29,1589065.0
2018-03-09 13:00:00,28.29,28.34,28.25,28.27,440312.0,28.29,28.34,28.25,28.27,440312.0
2018-03-09 14:00:00,28.27,28.4,28.26,28.39,731220.0,28.27,28.4,28.26,28.39,731220.0
2018-03-09 15:00:00,28.39,28.55,28.34,28.54,2645047.0,28.39,28.55,28.34,28.54,2645047.0
2018-03-12 09:30:00,28.55,28.62,28.47,28.61,540120.0,28.55,28.62,28.47,28.61,540120.0
2018-03-12 10:00:00,28.61,28.9,28.58,28.6,1346836.0,28.61,28.9,28.58,28.6,1346836.0
2018-03-12 11:00:00,28.6,28.76,28.52,28.74,1325920.0,28.6,28.76,28.52,28.74,1325920.0
2018-03-12 12:00:00,28.73,28.74,28.58,28.63,552232.0,28.73,28.74,28.58,28.63,552232.0
2018-03-12 13:00:00,28.63,28.71,28.48,28.49,387163.0,28.63,28.71,28.48,28.49,387163.0
2018-03-12 14:00:00,28.48,28.53,28.45,28.52,463851.0,28.48,28.53,28.45,28.52,463851.0
2018-03-12 15:00:00,28.52,28.66,28.49,28.54,1275023.0,28.52,28.66,28.49,28.54,1275023.0
2018-03-13 09:30:00,28.62,28.72,28.6,28.71,219189.0,28.62,28.72,28.6,28.71,219189.0
2018-03-13 10:00:00,28.71,28.71,28.55,28.63,458272.0,28.71,28.71,28.55,28.63,458272.0
2018-03-13 11:00:00,28.64,28.64,28.49,28.51,421979.0,28.64,28.64,28.49,28.51,421979.0
2018-03-13 12:00:00,28.51,28.53,28.4,28.51,226739.0,28.51,28.53,28.4,28.51,226739.0
2018-03-13 13:00:00,28.51,28.56,28.45,28.46,268043.0,28.51,28.56,28.45,28.46,268043.0
2018-03-13 14:00:00,28.47,28.49,28.3,28.32,563859.0,28.47,28.49,28.3,28.32,563859.0
2018-03-13 15:00:00,28.32,28.48,28.29,28.43,987421.0,28.32,28.48,28.29,28.43,987421.0
2018-03-14 09:30:00,28.51,28.51,28.27,28.37,580111.0,28.51,28.51,28.27,28.37,580111.0
2018-03-14 10:00:00,28.37,28.39,28.17,28.17,512340.0,28.37,28.39,28.17,28.17,512340.0
2018-03-14 11:00:00,28.18,28.2,28.04,28.14,582884.0,28.18,28.2,28.04,28.14,582884.0
2018-03-14 12:00:00,28.14,28.18,28.07,28.09,304326.0,28.14,28.18,28.07,28.09,304326.0
2018-03-14 13:00:00,28.09,28.17,27.92,28.12,830536.0,28.09,28.17,27.92,28.12,830536.0
2018-03-14 14:00:00,28.12,28.12,27.84,27.93,1612877.0,28.12,28.12,27.84,27.93,1612877.0
2018-03-14 15:00:00,27.94,28.01,27.89,28.0,1414795.0,27.94,28.01,27.89,28.0,1414795.0
2018-03-15 09:30:00,28.07,28.21,28.03,28.07,398156.0,28.07,28.21,28.03,28.07,398156.0
2018-03-15 10:00:00,28.06,28.11,27.9,27.92,848853.0,28.06,28.11,27.9,27.92,848853.0
2018-03-15 11:00:00,27.92,28.0,27.85,27.92,568850.0,27.92,28.0,27.85,27.92,568850.0
2018-03-15 12:00:00,27.92,27.93,27.84,27.85,355114.0,27.92,27.93,27.84,27.85,355114.0
2018-03-15 13:00:00,27.85,27.86,27.68,27.7,793158.0,27.85,27.86,27.68,27.7,793158.0
2018-03-15 14:00:00,27.7,27.83,27.69,27.71,962647.0,27.7,27.83,27.69,27.71,962647.0
2018-03-15 15:00:00,27.71,27.87,27.7,27.84,1344648.0,27.71,27.87,27.7,27.84,1344648.0
2018-03-16 09:30:00,27.83,27.91,27.76,27.86,1149862.0,27.83,27.91,27.76,27.86,1149862.0
2018-03-16 10:00:00,27.86,27.98,27.84,27.95,431987.0,27.86,27.98,27.84,27.95,431987.0
2018-03-16 11:00:00,27.95,28.02,27.93,27.98,673986.0,27.95,28.02,27.93,27.98,673986.0
2018-03-16 12:00:00,27.99,28.0,27.92,28.0,339393.0,27.99,28.0,27.92,28.0,339393.0
2018-03-16 13:00:00,28.0,28.02,27.88,27.89,456466.0,28.0,28.02,27.88,27.89,456466.0
2018-03-16 14:00:00,27.89,27.99,27.88,27.99,242918.0,27.89,27.99,27.88,27.99,242918.0
2018-03-16 15:00:00,27.98,28.02,27.92,27.93,1758087.0,27.98,28.02,27.92,27.93,1758087.0
2018-03-19 09:30:00,27.92,28.02,27.83,28.01,437992.0,27.92,28.02,27.83,28.01,437992.0
2018-03-19 10:00:00,28.01,28.02,27.68,27.69,739080.0,28.01,28.02,27.68,27.69,739080.0
2018-03-19 11:00:00,27.68,27.78,27.52,27.54,393050.0,27.68,27.78,27.52,27.54,393050.0
2018-03-19 12:00:00,27.54,27.67,27.52,27.66,1286582.0,27.54,27.67,27.52,27.66,1286582.0
2018-03-19 13:00:00,27.65,27.66,27.46,27.53,335205.0,27.65,27.66,27.46,27.53,335205.0
2018-03-19 14:00:00,27.53,27.57,27.35,27.46,326363.0,27.53,27.57,27.35,27.46,326363.0
2018-03-19 15:00:00,27.46,27.65,27.37,27.63,1125527.0,27.46,27.65,27.37,27.63,1125527.0
2018-03-20 09:30:00,27.71,27.81,27.6,27.63,236780.0,27.71,27.81,27.6,27.63,236780.0
2018-03-20 10:00:00,27.63,27.8,27.62,27.69,541723.0,27.63,27.8,27.62,27.69,541723.0
2018-03-20 11:00:00,27.7,27.71,27.49,27.57,331316.0,27.7,27.71,27.49,27.57,331316.0
2018-03-20 12:00:00,27.57,27.69,27.54,27.62,216920.0,27.57,27.69,27.54,27.62,216920.0
2018-03-20 13:00:00,27.61,27.66,27.56,27.63,212827.0,27.61,27.66,27.56,27.63,212827.0
2018-03-20 14:00:00,27.64,27.71,27.6,27.68,514219.0,27.64,27.71,27.6,27.68,514219.0
2018-03-20 15:00:00,27.69,27.73,27.65,27.67,863602.0,27.69,27.73,27.65,27.67,863602.0
2018-03-21 09:30:00,27.67,27.69,27.56,27.63,247780.0,27.67,27.69,27.56,27.63,247780.0
2018-03-21 10:00:00,27.63,27.69,27.6,27.66,358981.0,27.63,27.69,27.6,27.66,358981.0
2018-03-21 11:00:00,27.66,27.71,27.6,27.67,172672.0,27.66,27.71,27.6,27.67,172672.0
2018-03-21 12:00:00,27.67,27.73,27.65,27.71,217166.0,27.67,27.73,27.65,27.71,217166.0
2018-03-21 13:00:00,27.71,27.73,27.6,27.71,471377.0,27.71,27.73,27.6,27.71,471377.0
2018-03-21 14:00:00,27.71,27.91,27.55,27.65,1238432.0,27.71,27.91,27.55,27.65,1238432.0
2018-03-21 15:00:00,27.65,27.79,27.64,27.67,1063068.0,27.65,27.79,27.64,27.67,1063068.0
2018-03-22 09:30:00,27.43,27.56,27.36,27.49,521933.0,27.43,27.56,27.36,27.49,521933.0
2018-03-22 10:00:00,27.49,27.62,27.41,27.42,977415.0,27.49,27.62,27.41,27.42,977415.0
2018-03-22 11:00:00,27.43,27.46,27.26,27.27,754343.0,27.43,27.46,27.26,27.27,754343.0
2018-03-22 12:00:00,27.28,27.56,27.24,27.42,703098.0,27.28,27.56,27.24,27.42,703098.0
2018-03-22 13:00:00,27.42,27.55,27.34,27.45,487180.0,27.42,27.55,27.34,27.45,487180.0
2018-03-22 14:00:00,27.44,27.46,27.21,27.23,477345.0,27.44,27.46,27.21,27.23,477345.0
2018-03-22 15:00:00,27.23,27.29,26.92,26.95,1499388.0,27.23,27.29,26.92,26.95,1499388.0
2018-03-23 09:30:00,27.03,27.21,26.98,27.01,372491.0,27.03,27.21,26.98,27.01,372491.0
2018-03-23 10:00:00,27.02,27.07,26.85,27.05,440709.0,27.02,27.07,26.85,27.05,440709.0
2018-03-23 11:00:00,27.04,27.05,26.64,26.68,707926.0,27.04,27.05,26.64,26.68,707926.0
2018-03-23 12:00:00,26.67,26.77,26.61,26.65,759352.0,26.67,26.77,26.61,26.65,759352.0
2018-03-23 13:00:00,26.65,26.94,26.63,26.91,938739.0,26.65,26.94,26.63,26.91,938739.0
2018-03-23 14:00:00,26.92,26.94,26.55,26.55,496268.0,26.92,26.94,26.55,26.55,496268.0
2018-03-23 15:00:00,26.55,26.6,26.27,26.3,1869919.0,26.55,26.6,26.27,26.3,1869919.0
2018-03-26 09:30:00,26.67,26.95,26.55,26.9,1141840.0,26.67,26.95,26.55,26.9,1141840.0
2018-03-26 10:00:00,26.89,26.94,26.73,26.81,938706.0,26.89,26.94,26.73,26.81,938706.0
2018-03-26 11:00:00,26.81,26.84,26.67,26.78,890465.0,26.81,26.84,26.67,26.78,890465.0
2018-03-26 12:00:00,26.79,26.99,26.77,26.87,460423.0,26.79,26.99,26.77,26.87,460423.0
2018-03-26 13:00:00,26.86,27.04,26.86,26.99,722167.0,26.86,27.04,26.86,26.99,722167.0
2018-03-26 14:00:00,26.99,27.3,26.98,27.21,554354.0,26.99,27.3,26.98,27.21,554354.0
2018-03-26 15:00:00,27.21,27.29,27.15,27.27,1830663.0,27.21,27.29,27.15,27.27,1830663.0
2018-03-27 09:30:00,27.31,27.31,27.04,27.11,623897.0,27.31,27.31,27.04,27.11,623897.0
2018-03-27 10:00:00,27.1,27.36,27.01,27.26,1125162.0,27.1,27.36,27.01,27.26,1125162.0
2018-03-27 11:00:00,27.27,27.44,27.25,27.44,766030.0,27.27,27.44,27.25,27.44,766030.0
2018-03-27 12:00:00,27.44,27.52,27.4,27.5,657342.0,27.44,27.52,27.4,27.5,657342.0
2018-03-27 13:00:00,27.5,27.53,27.24,27.29,841179.0,27.5,27.53,27.24,27.29,841179.0
2018-03-27 14:00:00,27.28,27.36,27.14,27.14,993637.0,27.28,27.36,27.14,27.14,993637.0
2018-03-27 15:00:00,27.14,27.15,26.85,27.03,2727933.0,27.14,27.15,26.85,27.03,2727933.0
2018-03-28 09:30:00,27.1,27.26,26.94,26.97,276019.0,27.1,27.26,26.94,26.97,276019.0
2018-03-28 10:00:00,26.97,27.02,26.61,26.75,462370.0,26.97,27.02,26.61,26.75,462370.0
2018-03-28 11:00:00,26.75,26.86,26.65,26.8,458710.0,26.75,26.86,26.65,26.8,458710.0
2018-03-28 12:00:00,26.81,27.03,26.78,26.78,511678.0,26.81,27.03,26.78,26.78,511678.0
2018-03-28 13:00:00,26.78,26.97,26.69,26.88,624541.0,26.78,26.97,26.69,26.88,624541.0
2018-03-28 14:00:00,26.88,26.91,26.71,26.76,560007.0,26.88,26.91,26.71,26.76,560007.0
2018-03-28 15:00:00,26.75,26.8,26.63,26.67,1482256.0,26.75,26.8,26.63,26.67,1482256.0
2018-03-29 09:30:00,26.83,27.25,26.82,27.19,1357016.0,26.83,27.25,26.82,27.19,1357016.0
2018-03-29 10:00:00,27.19,27.68,27.15,27.68,2744385.0,27.19,27.68,27.15,27.68,2744385.0
2018-03-29 11:00:00,27.69,27.77,27.47,27.54,1084413.0,27.69,27.77,27.47,27.54,1084413.0
2018-03-29 12:00:00,27.54,27.64,27.44,27.55,620753.0,27.54,27.64,27.44,27.55,620753.0
2018-03-29 13:00:00,27.55,27.66,27.51,27.64,634637.0,27.55,27.66,27.51,27.64,634637.0
2018-03-29 14:00:00,27.64,27.69,27.59,27.62,1004208.0,27.64,27.69,27.59,27.62,1004208.0
2018-03-29 15:00:00,27.62,27.69,27.3,27.32,2181872.0,27.62,27.69,27.3,27.32,2181872.0
2018-04-02 09:30:00,27.21,27.36,27.15,27.19,545277.0,27.21,27.36,27.15,27.19,545277.0
2018-04-02 10:00:00,27.19,27.19,26.78,26.82,1401054.0,27.19,27.19,26.78,26.82,1401054.0
2018-04-02 11:00:00,26.83,26.9,26.63,26.64,1198101.0,26.83,26.9,26.63,26.64,1198101.0
2018-04-02 12:00:00,26.64,26.98,26.5,26.89,1148361.0,26.64,26.98,26.5,26.89,1148361.0
2018-04-02 13:00:00,26.89,26.92,26.63,26.65,737112.0,26.89,26.92,26.63,26.65,737112.0
2018-04-02 14:00:00,26.64,26.69,26.41,26.57,708940.0,26.64,26.69,26.41,26.57,708940.0
2018-04-02 15:00:00,26.57,26.9,26.48,26.84,1657426.0,26.57,26.9,26.48,26.84,1657426.0
2018-04-03 09:30:00,26.89,27.33,26.88,27.2,1396004.0,26.89,27.33,26.88,27.2,1396004.0
2018-04-03 10:00:00,27.2,27.26,26.89,27.05,1045101.0,27.2,27.26,26.89,27.05,1045101.0
2018-04-03 11:00:00,27.06,27.26,27.06,27.15,911241.0,27.06,27.26,27.06,27.15,911241.0
2018-04-03 12:00:00,27.14,27.24,27.1,27.18,690049.0,27.14,27.24,27.1,27.18,690049.0
2018-04-03 13:00:00,27.18,27.31,27.15,27.29,692907.0,27.18,27.31,27.15,27.29,692907.0
2018-04-03 14:00:00,27.29,27.32,27.0,27.29,635627.0,27.29,27.32,27.0,27.29,635627.0
2018-04-03 15:00:00,27.28,27.62,27.28,27.47,2629202.0,27.28,27.62,27.28,27.47,2629202.0
2018-04-04 09:30:00,27.11,27.18,26.85,26.88,555747.0,27.11,27.18,26.85,26.88,555747.0
2018-04-04 10:00:00,26.88,27.12,26.75,27.05,1922927.0,26.88,27.12,26.75,27.05,1922927.0
2018-04-04 11:00:00,27.04,27.14,26.93,27.06,511094.0,27.04,27.14,26.93,27.06,511094.0
2018-04-04 12:00:00,27.06,27.28,27.04,27.26,391736.0,27.06,27.28,27.04,27.26,391736.0
2018-04-04 13:00:00,27.24,27.26,27.1,27.2,232537.0,27.24,27.26,27.1,27.2,232537.0
2018-04-04 14:00:00,27.21,27.67,27.2,27.65,963186.0,27.21,27.67,27.2,27.65,963186.0
2018-04-04 15:00:00,27.64,27.82,27.62,27.75,1910750.0,27.64,27.82,27.62,27.75,1910750.0
2018-04-05 09:30:00,27.96,28.22,27.81,28.21,651450.0,27.96,28.22,27.81,28.21,651450.0
2018-04-05 10:00:00,28.21,28.32,28.06,28.24,789803.0,28.21,28.32,28.06,28.24,789803.0
2018-04-05 11:00:00,28.24,28.4,28.23,28.34,452739.0,28.24,28.4,28.23,28.34,452739.0
2018-04-05 12:00:00,28.34,28.35,28.22,28.26,326074.0,28.34,28.35,28.22,28.26,326074.0
2018-04-05 13:00:00,28.27,28.31,28.08,28.25,479600.0,28.27,28.31,28.08,28.25,479600.0
2018-04-05 14:00:00,28.25,28.26,28.14,28.24,808303.0,28.25,28.26,28.14,28.24,808303.0
2018-04-05 15:00:00,28.25,28.3,28.08,28.1,1527322.0,28.25,28.3,28.08,28.1,1527322.0
2018-04-06 09:30:00,27.77,27.97,27.76,27.85,327653.0,27.77,27.97,27.76,27.85,327653.0
2018-04-06 10:00:00,27.85,27.87,27.61,27.71,479807.0,27.85,27.87,27.61,27.71,479807.0
2018-04-06 11:00:00,27.7,27.77,27.59,27.7,513533.0,27.7,27.77,27.59,27.7,513533.0
2018-04-06 12:00:00,27.69,27.72,27.48,27.72,328481.0,27.69,27.72,27.48,27.72,328481.0
2018-04-06 13:00:00,27.71,27.74,27.39,27.4,476165.0,27.71,27.74,27.39,27.4,476165.0
2018-04-06 14:00:00,27.39,27.44,27.07,27.13,636837.0,27.39,27.44,27.07,27.13,636837.0
2018-04-06 15:00:00,27.13,27.43,27.07,27.35,1695554.0,27.13,27.43,27.07,27.35,1695554.0
2018-04-09 09:30:00,27.59,27.69,27.39,27.5,422274.0,27.59,27.69,27.39,27.5,422274.0
2018-04-09 10:00:00,27.51,27.64,27.43,27.61,377792.0,27.51,27.64,27.43,27.61,377792.0
2018-04-09 11:00:00,27.61,27.78,27.57,27.72,776107.0,27.61,27.78,27.57,27.72,776107.0
2018-04-09 12:00:00,27.73,27.91,27.7,27.85,532806.0,27.73,27.91,27.7,27.85,532806.0
2018-04-09 13:00:00,27.85,27.96,27.84,27.9,432214.0,27.85,27.96,27.84,27.9,432214.0
2018-04-09 14:00:00,27.91,27.92,27.75,27.84,385746.0,27.91,27.92,27.75,27.84,385746.0
2018-04-09 15:00:00,27.84,27.86,27.47,27.5,1170490.0,27.84,27.86,27.47,27.5,1170490.0
2018-04-10 09:30:00,27.89,27.97,27.74,27.91,280309.0,27.89,27.97,27.74,27.91,280309.0
2018-04-10 10:00:00,27.89,28.12,27.87,28.03,445532.0,27.89,28.12,27.87,28.03,445532.0
2018-04-10 11:00:00,28.03,28.17,27.92,28.05,460730.0,28.03,28.17,27.92,28.05,460730.0
2018-04-10 12:00:00,28.06,28.06,27.77,27.8,834003.0,28.06,28.06,27.77,27.8,834003.0
2018-04-10 13:00:00,27.8,27.9,27.76,27.88,650792.0,27.8,27.9,27.76,27.88,650792.0
2018-04-10 14:00:00,27.89,27.96,27.8,27.96,509233.0,27.89,27.96,27.8,27.96,509233.0
2018-04-10 15:00:00,27.96,28.01,27.83,27.89,1382580.0,27.96,28.01,27.83,27.89,1382580.0
2018-04-11 09:30:00,27.62,27.87,27.61,27.86,334042.0,27.62,27.87,27.61,27.86,334042.0
2018-04-11 10:00:00,27.86,27.92,27.69,27.69,479727.0,27.86,27.92,27.69,27.69,479727.0
2018-04-11 11:00:00,27.7,27.9,27.66,27.84,570891.0,27.7,27.9,27.66,27.84,570891.0
2018-04-11 12:00:00,27.84,27.95,27.82,27.86,372147.0,27.84,27.95,27.82,27.86,372147.0
2018-04-11 13:00:00,27.86,27.92,27.81,27.9,384731.0,27.86,27.92,27.81,27.9,384731.0
2018-04-11 14:00:00,27.91,27.93,27.81,27.91,455643.0,27.91,27.93,27.81,27.91,455643.0
2018-04-11 15:00:00,27.91,27.96,27.74,27.94,1173510.0,27.91,27.96,27.74,27.94,1173510.0
2018-04-12 09:30:00,28.52,28.62,28.29,28.61,1621924.0,28.52,28.62,28.29,28.61,1621924.0
2018-04-12 10:00:00,28.61,28.74,28.42,28.48,1703942.0,28.61,28.74,28.42,28.48,1703942.0
2018-04-12 11:00:00,28.47,28.5,28.34,28.42,839903.0,28.47,28.5,28.34,28.42,839903.0
2018-04-12 12:00:00,28.41,28.54,28.37,28.5,608834.0,28.41,28.54,28.37,28.5,608834.0
2018-04-12 13:00:00,28.5,28.53,28.33,28.41,522152.0,28.5,28.53,28.33,28.41,522152.0
2018-04-12 14:00:00,28.41,28.53,28.4,28.43,980080.0,28.41,28.53,28.4,28.43,980080.0
2018-04-12 15:00:00,28.43,28.45,28.19,28.23,2707185.0,28.43,28.45,28.19,28.23,2707185.0
2018-04-13 09:30:00,28.49,28.67,28.38,28.61,878255.0,28.49,28.67,28.38,28.61,878255.0
2018-04-13 10:00:00,28.61,28.71,28.46,28.53,1302265.0,28.61,28.71,28.46,28.53,1302265.0
2018-04-13 11:00:00,28.53,28.62,28.42,28.54,964132.0,28.53,28.62,28.42,28.54,964132.0
2018-04-13 12:00:00,28.54,28.62,28.52,28.57,489708.0,28.54,28.62,28.52,28.57,489708.0
2018-04-13 13:00:00,28.57,28.66,28.51,28.53,835024.0,28.57,28.66,28.51,28.53,835024.0
2018-04-13 14:00:00,28.53,28.58,28.39,28.42,500596.0,28.53,28.58,28.39,28.42,500596.0
2018-04-13 15:00:00,28.42,28.42,28.19,28.3,1494907.0,28.42,28.42,28.19,28.3,1494907.0
2018-04-16 09:30:00,28.52,28.76,28.5,28.64,758740.0,28.52,28.76,28.5,28.64,758740.0
2018-04-16 10:00:00,28.65,28.78,28.6,28.73,1026580.0,28.65,28.78,28.6,28.73,1026580.0
2018-04-16 11:00:00,28.73,28.8,28.67,28.8,873933.0,28.73,28.8,28.67,28.8,873933.0
2018-04-16 12:00:00,28.8,28.91,28.72,28.86,801569.0,28.8,28.91,28.72,28.86,801569.0
2018-04-16 13:00:00,28.87,28.96,28.84,28.89,857031.0,28.87,28.96,28.84,28.89,857031.0
2018-04-16 14:00:00,28.9,28.93,28.82,28.86,1214478.0,28.9,28.93,28.82,28.86,1214478.0
2018-04-16 15:00:00,28.86,28.93,28.82,28.85,1618262.0,28.86,28.93,28.82,28.85,1618262.0
2018-04-17 09:30:00,29.0,29.08,28.53,28.63,732241.0,29.0,29.08,28.53,28.63,732241.0
2018-04-17 10:00:00,28.63,28.77,28.53,28.71,978520.0,28.63,28.77,28.53,28.71,978520.0
2018-04-17 11:00:00,28.72,28.86,28.7,28.73,655532.0,28.72,28.86,28.7,28.73,655532.0
2018-04-17 12:00:00,28.74,28.88,28.73,28.86,481938.0,28.74,28.88,28.73,28.86,481938.0
2018-04-17 13:00:00,28.86,28.87,28.76,28.82,673360.0,28.86,28.87,28.76,28.82,673360.0
2018-04-17 14:00:00,28.81,28.85,28.71,28.82,674613.0,28.81,28.85,28.71,28.82,674613.0
2018-04-17 15:00:00,28.82,28.93,28.76,28.84,2738455.0,28.82,28.93,28.76,28.84,2738455.0
2018-04-18 09:30:00,28.91,29.06,28.79,29.0,667333.0,28.91,29.06,28.79,29.0,667333.0
2018-04-18 10:00:00,29.0,29.17,28.92,29.08,628912.0,29.0,29.17,28.92,29.08,628912.0
2018-04-18 11:00:00,29.08,29.18,28.99,29.09,325627.0,29.08,29.18,28.99,29.09,325627.0
2018-04-18 12:00:00,29.09,29.14,29.02,29.07,343643.0,29.09,29.14,29.02,29.07,343643.0
2018-04-18 13:00:00,29.07,29.12,29.02,29.04,419204.0,29.07,29.12,29.02,29.04,419204.0
2018-04-18 14:00:00,29.04,29.09,29.0,29.03,528967.0,29.04,29.09,29.0,29.03,528967.0
2018-04-18 15:00:00,29.03,29.05,28.94,28.94,1704226.0,29.03,29.05,28.94,28.94,1704226.0
2018-04-19 09:30:00,28.94,29.06,28.87,28.98,537816.0,28.94,29.06,28.87,28.98,537816.0
2018-04-19 10:00:00,28.97,29.13,28.79,28.9,966842.0,28.97,29.13,28.79,28.9,966842.0
2018-04-19 11:00:00,28.9,28.96,28.85,28.91,498544.0,28.9,28.96,28.85,28.91,498544.0
2018-04-19 12:00:00,28.91,29.03,28.83,28.97,783127.0,28.91,29.03,28.83,28.97,783127.0
2018-04-19 13:00:00,28.98,29.02,28.91,28.93,501941.0,28.98,29.02,28.91,28.93,501941.0
2018-04-19 14:00:00,28.93,28.94,28.83,28.9,310875.0,28.93,28.94,28.83,28.9,310875.0
2018-04-19 15:00:00,28.89,28.95,28.79,28.88,1191030.0,28.89,28.95,28.79,28.88,1191030.0
2018-04-20 09:30:00,28.93,29.12,28.9,29.11,902163.0,28.93,29.12,28.9,29.11,902163.0
2018-04-20 10:00:00,29.11,29.12,28.92,28.95,1015138.0,29.11,29.12,28.92,28.95,1015138.0
2018-04-20 11:00:00,28.95,29.04,28.83,29.04,862348.0,28.95,29.04,28.83,29.04,862348.0
2018-04-20 12:00:00,29.05,29.15,29.01,29.11,732606.0,29.05,29.15,29.01,29.11,732606.0
2018-04-20 13:00:00,29.11,29.15,29.05,29.06,899689.0,29.11,29.15,29.05,29.06,899689.0
2018-04-20 14:00:00,29.07,29.08,28.96,29.03,1046921.0,29.07,29.08,28.96,29.03,1046921.0
2018-04-20 15:00:00,29.03,29.04,28.82,28.83,2290700.0,29.03,29.04,28.82,28.83,2290700.0
2018-04-23 09:30:00,29.04,29.04,28.82,28.92,341087.0,29.04,29.04,28.82,28.92,341087.0
2018-04-23 10:00:00,28.93,28.94,28.74,28.85,603092.0,28.93,28.94,28.74,28.85,603092.0
2018-04-23 11:00:00,28.85,28.96,28.82,28.84,452775.0,28.85,28.96,28.82,28.84,452775.0
2018-04-23 12:00:00,28.85,28.87,28.73,28.78,1000255.0,28.85,28.87,28.73,28.78,1000255.0
2018-04-23 13:00:00,28.77,28.86,28.76,28.82,436543.0,28.77,28.86,28.76,28.82,436543.0
2018-04-23 14:00:00,28.82,28.83,28.62,28.65,597288.0,28.82,28.83,28.62,28.65,597288.0
2018-04-23 15:00:00,28.66,28.82,28.65,28.82,901934.0,28.66,28.82,28.65,28.82,901934.0
2018-04-24 09:30:00,28.86,29.0,28.8,28.95,274930.0,28.86,29.0,28.8,28.95,274930.0
2018-04-24 10:00:00,28.96,28.99,28.81,28.9,669344.0,28.96,28.99,28.81,28.9,669344.0
2018-04-24 11:00:00,28.9,28.93,28.74,28.74,991774.0,28.9,28.93,28.74,28.74,991774.0
2018-04-24 12:00:00,28.74,28.81,28.43,28.43,881264.0,28.74,28.81,28.43,28.43,881264.0
2018-04-24 13:00:00,28.42,28.54,28.13,28.21,1257301.0,28.42,28.54,28.13,28.21,1257301.0
2018-04-24 14:00:00,28.2,28.33,28.09,28.3,845162.0,28.2,28.33,28.09,28.3,845162.0
2018-04-24 15:00:00,28.3,28.5,28.26,28.43,1950724.0,28.3,28.5,28.26,28.43,1950724.0
2018-04-25 09:30:00,28.35,28.37,27.91,28.12,900318.0,28.35,28.37,27.91,28.12,900318.0
2018-04-25 10:00:00,28.12,28.93,28.12,28.88,1831133.0,28.12,28.93,28.12,28.88,1831133.0
2018-04-25 11:00:00,28.87,29.38,28.87,29.07,2907056.0,28.87,29.38,28.87,29.07,2907056.0
2018-04-25 12:00:00,29.08,29.24,28.97,28.98,1202168.0,29.08,29.24,28.97,28.98,1202168.0
2018-04-25 13:00:00,28.98,29.09,28.88,29.05,1705869.0,28.98,29.09,28.88,29.05,1705869.0
2018-04-25 14:00:00,29.06,29.36,29.02,29.36,1156873.0,29.06,29.36,29.02,29.36,1156873.0
2018-04-25 15:00:00,29.36,29.45,29.17,29.43,3746251.0,29.36,29.45,29.17,29.43,3746251.0
2018-04-26 09:30:00,29.57,29.68,29.38,29.4,619576.0,29.57,29.68,29.38,29.4,619576.0
2018-04-26 10:00:00,29.4,29.55,29.28,29.39,719001.0,29.4,29.55,29.28,29.39,719001.0
2018-04-26 11:00:00,29.39,29.39,29.2,29.24,844889.0,29.39,29.39,29.2,29.24,844889.0
2018-04-26 12:00:00,29.25,29.4,29.23,29.26,458715.0,29.25,29.4,29.23,29.26,458715.0
2018-04-26 13:00:00,29.27,29.47,29.26,29.45,745636.0,29.27,29.47,29.26,29.45,745636.0
2018-04-26 14:00:00,29.44,29.53,29.37,29.44,956581.0,29.44,29.53,29.37,29.44,956581.0
2018-04-26 15:00:00,29.44,29.48,29.39,29.46,1715450.0,29.44,29.48,29.39,29.46,1715450.0
2018-04-27 09:30:00,29.45,29.48,29.29,29.31,356171.0,29.45,29.48,29.29,29.31,356171.0
2018-04-27 10:00:00,29.3,29.41,29.22,29.33,650277.0,29.3,29.41,29.22,29.33,650277.0
2018-04-27 11:00:00,29.33,29.35,29.21,29.29,386867.0,29.33,29.35,29.21,29.29,386867.0
2018-04-27 12:00:00,29.3,29.36,29.25,29.35,521494.0,29.3,29.36,29.25,29.35,521494.0
2018-04-27 13:00:00,29.35,29.37,29.25,29.25,353766.0,29.35,29.37,29.25,29.25,353766.0
2018-04-27 14:00:00,29.26,29.28,29.23,29.27,437973.0,29.26,29.28,29.23,29.27,437973.0
2018-04-27 15:00:00,29.27,29.3,29.23,29.24,1178643.0,29.27,29.3,29.23,29.24,1178643.0
2018-04-30 09:30:00,29.24,29.37,29.19,29.23,508383.0,29.24,29.37,29.19,29.23,508383.0
2018-04-30 10:00:00,29.22,29.4,29.1,29.34,8849619.0,29.22,29.4,29.1,29.34,8849619.0
2018-04-30 11:00:00,29.35,29.35,28.97,29.1,1204513.0,29.35,29.35,28.97,29.1,1204513.0
2018-04-30 12:00:00,29.1,29.11,28.91,28.97,784591.0,29.1,29.11,28.91,28.97,784591.0
2018-04-30 13:00:00,28.98,29.02,28.89,28.96,714231.0,28.98,29.02,28.89,28.96,714231.0
2018-04-30 14:00:00,28.96,28.97,28.78,28.8,741009.0,28.96,28.97,28.78,28.8,741009.0
2018-04-30 15:00:00,28.8,28.86,28.73,28.73,2040040.0,28.8,28.86,28.73,28.73,2040040.0
2018-05-01 09:30:00,28.74,29.2,28.71,29.14,1408378.0,28.74,29.2,28.71,29.14,1408378.0
2018-05-01 10:00:00,29.14,29.35,29.06,29.29,1724267.0,29.14,29.35,29.06,29.29,1724267.0
2018-05-01 11:00:00,29.29,29.35,29.12,29.3,1049583.0,29.29,29.35,29.12,29.3,1049583.0
2018-05-01 12:00:00,29.31,29.37,29.27,29.33,953918.0,29.31,29.37,29.27,29.33,953918.0
2018-05-01 13:00:00,29.32,29.36,29.24,29.34,634441.0,29.32,29.36,29.24,29.34,634441.0
2018-05-01 14:00:00,29.34,29.46,29.33,29.41,944955.0,29.34,29.46,29.33,29.41,944955.0
2018-05-01 15:00:00,29.41,29.47,29.32,29.46,1824060.0,29.41,29.47,29.32,29.46,1824060.0
2018-05-02 09:30:00,29.31,29.42,29.25,29.34,707816.0,29.31,29.42,29.25,29.34,707816.0
2018-05-02 10:00:00,29.33,29.36,29.13,29.3,863669.0,29.33,29.36,29.13,29.3,863669.0
2018-05-02 11:00:00,29.3,29.44,29.17,29.23,726851.0,29.3,29.44,29.17,29.23,726851.0
2018-05-02 12:00:00,29.22,29.36,29.19,29.36,523144.0,29.22,29.36,29.19,29.36,523144.0
2018-05-02 13:00:00,29.36,29.48,29.35,29.42,422615.0,29.36,29.48,29.35,29.42,422615.0
2018-05-02 14:00:00,29.42,29.59,29.4,29.42,896628.0,29.42,29.59,29.4,29.42,896628.0
2018-05-02 15:00:00,29.43,29.45,29.21,29.27,1461439.0,29.43,29.45,29.21,29.27,1461439.0
2018-05-03 09:30:00,29.09,29.26,29.06,29.2,749660.0,29.09,29.26,29.06,29.2,749660.0
2018-05-03 10:00:00,29.2,29.21,28.87,28.95,901664.0,29.2,29.21,28.87,28.95,901664.0
2018-05-03 11:00:00,28.95,29.3,28.93,29.25,1065876.0,28.95,29.3,28.93,29.25,1065876.0
2018-05-03 12:00:00,29.25,29.36,29.13,29.32,626869.0,29.25,29.36,29.13,29.32,626869.0
2018-05-03 13:00:00,29.33,29.6,29.22,29.4,1208822.0,29.33,29.6,29.22,29.4,1208822.0
2018-05-03 14:00:00,29.4,29.45,29.29,29.33,884117.0,29.4,29.45,29.29,29.33,884117.0
2018-05-03 15:00:00,29.33,29.43,29.26,29.43,1325496.0,29.33,29.43,29.26,29.43,1325496.0
2018-05-04 09:30:00,29.3,29.4,29.19,29.26,330751.0,29.3,29.4,29.19,29.26,330751.0
2018-05-04 10:00:00,29.25,29.4,29.17,29.37,574199.0,29.25,29.4,29.17,29.37,574199.0
2018-05-04 11:00:00,29.37,29.52,29.35,29.43,499223.0,29.37,29.52,29.35,29.43,499223.0
2018-05-04 12:00:00,29.43,29.56,29.41,29.54,453020.0,29.43,29.56,29.41,29.54,453020.0
2018-05-04 13:00:00,29.54,29.58,29.5,29.58,519546.0,29.54,29.58,29.5,29.58,519546.0
2018-05-04 14:00:00,29.58,29.73,29.57,29.68,798046.0,29.58,29.73,29.57,29.68,798046.0
2018-05-04 15:00:00,29.68,29.71,29.52,29.55,1071332.0,29.68,29.71,29.52,29.55,1071332.0
2018-05-07 09:30:00,29.58,29.91,29.57,29.89,352798.0,29.58,29.91,29.57,29.89,352798.0
2018-05-07 10:00:00,29.89,29.89,29.75,29.84,431608.0,29.89,29.89,29.75,29.84,431608.0
2018-05-07 11:00:00,29.84,29.97,29.79,29.97,438268.0,29.84,29.97,29.79,29.97,438268.0
2018-05-07 12:00:00,29.96,30.07,29.92,29.94,1002527.0,29.96,30.07,29.92,29.94,1002527.0
2018-05-07 13:00:00,29.94,30.05,29.92,30.04,419887.0,29.94,30.05,29.92,30.04,419887.0
2018-05-07 14:00:00,30.05,30.16,29.94,29.96,663419.0,30.05,30.16,29.94,29.96,663419.0
2018-05-07 15:00:00,29.96,29.96,29.77,29.93,1101588.0,29.96,29.96,29.77,29.93,1101588.0
2018-05-08 09:30:00,29.78,29.91,29.58,29.67,346151.0,29.78,29.91,29.58,29.67,346151.0
2018-05-08 10:00:00,29.67,29.83,29.55,29.75,518780.0,29.67,29.83,29.55,29.75,518780.0
2018-05-08 11:00:00,29.75,29.88,29.69,29.82,477460.0,29.75,29.88,29.69,29.82,477460.0
2018-05-08 12:00:00,29.81,29.85,29.74,29.79,307561.0,29.81,29.85,29.74,29.79,307561.0
2018-05-08 13:00:00,29.78,29.82,29.7,29.72,255465.0,29.78,29.82,29.7,29.72,255465.0
2018-05-08 14:00:00,29.73,29.82,29.59,29.71,690475.0,29.73,29.82,29.59,29.71,690475.0
2018-05-08 15:00:00,29.71,29.83,29.67,29.82,945814.0,29.71,29.83,29.67,29.82,945814.0
2018-05-09 09:30:00,29.93,29.99,29.74,29.75,271286.0,29.93,29.99,29.74,29.75,271286.0
2018-05-09 10:00:00,29.75,29.81,29.66,29.66,436990.0,29.75,29.81,29.66,29.66,436990.0
2018-05-09 11:00:00,29.67,29.71,29.64,29.69,318291.0,29.67,29.71,29.64,29.69,318291.0
2018-05-09 12:00:00,29.69,29.86,29.64,29.84,388803.0,29.69,29.86,29.64,29.84,388803.0
2018-05-09 13:00:00,29.85,29.91,29.8,29.9,202200.0,29.85,29.91,29.8,29.9,202200.0
2018-05-09 14:00:00,29.9,30.0,29.86,29.97,329797.0,29.9,30.0,29.86,29.97,329797.0
2018-05-09 15:00:00,29.97,29.99,29.8,29.83,946976.0,29.97,29.99,29.8,29.83,946976.0
2018-05-10 09:30:00,29.95,29.99,29.84,29.87,213255.0,29.95,29.99,29.84,29.87,213255.0
2018-05-10 10:00:00,29.88,29.98,29.79,29.93,496267.0,29.88,29.98,29.79,29.93,496267.0
2018-05-10 11:00:00,29.93,30.02,29.89,29.97,504985.0,29.93,30.02,29.89,29.97,504985.0
2018-05-10 12:00:00,29.98,30.16,29.97,30.14,441130.0,29.98,30.16,29.97,30.14,441130.0
2018-05-10 13:00:00,30.14,30.21,30.04,30.1,347886.0,30.14,30.21,30.04,30.1,347886.0
2018-05-10 14:00:00,30.09,30.17,30.03,30.13,308226.0,30.09,30.17,30.03,30.13,308226.0
2018-05-10 15:00:00,30.13,30.29,30.1,30.28,1023063.0,30.13,30.29,30.1,30.28,1023063.0
2018-05-11 09:30:00,30.13,30.36,30.1,30.34,576362.0,30.13,30.36,30.1,30.34,576362.0
2018-05-11 10:00:00,30.34,30.41,30.02,30.1,834555.0,30.34,30.41,30.02,30.1,834555.0
2018-05-11 11:00:00,30.1,30.11,29.95,29.98,538066.0,30.1,30.11,29.95,29.98,538066.0
2018-05-11 12:00:00,29.98,30.04,29.94,30.0,240371.0,29.98,30.04,29.94,30.0,240371.0
2018-05-11 13:00:00,29.99,30.0,29.82,29.9,752331.0,29.99,30.0,29.82,29.9,752331.0
2018-05-11 14:00:00,29.9,30.02,29.82,30.02,514119.0,29.9,30.02,29.82,30.02,514119.0
2018-05-11 15:00:00,30.02,30.09,29.93,29.98,1682849.0,30.02,30.09,29.93,29.98,1682849.0
2018-05-14 09:30:00,29.73,30.35,29.73,30.19,1905582.0,29.73,30.35,29.73,30.19,1905582.0
2018-05-14 10:00:00,30.19,30.32,30.04,30.11,1017019.0,30.19,30.32,30.04,30.11,1017019.0
2018-05-14 11:00:00,30.11,30.15,29.9,30.01,718221.0,30.11,30.15,29.9,30.01,718221.0
2018-05-14 12:00:00,30.01,30.05,29.81,29.85,1223649.0,30.01,30.05,29.81,29.85,1223649.0
2018-05-14 13:00:00,29.86,29.92,29.75,29.86,977688.0,29.86,29.92,29.75,29.86,977688.0
2018-05-14 14:00:00,29.85,29.87,29.79,29.84,561621.0,29.85,29.87,29.79,29.84,561621.0
2018-05-14 15:00:00,29.84,29.88,29.78,29.86,1384332.0,29.84,29.88,29.78,29.86,1384332.0
2018-05-15 09:30:00,29.7,29.77,29.58,29.61,376164.0,29.7,29.77,29.58,29.61,376164.0
2018-05-15 10:00:00,29.62,29.77,29.51,29.57,653459.0,29.62,29.77,29.51,29.57,653459.0
2018-05-15 11:00:00,29.57,29.6,29.46,29.47,387383.0,29.57,29.6,29.46,29.47,387383.0
2018-05-15 12:00:00,29.47,29.63,29.41,29.54,443234.0,29.47,29.63,29.41,29.54,443234.0
2018-05-15 13:00:00,29.54,29.61,29.49,29.53,540390.0,29.54,29.61,29.49,29.53,540390.0
2018-05-15 14:00:00,29.52,29.62,29.48,29.56,449203.0,29.52,29.62,29.48,29.56,449203.0
2018-05-15 15:00:00,29.56,29.62,29.49,29.62,1458581.0,29.56,29.62,29.49,29.62,1458581.0
2018-05-16 09:30:00,29.71,29.78,29.54,29.71,248142.0,29.71,29.78,29.54,29.71,248142.0
2018-05-16 10:00:00,29.71,29.91,29.65,29.91,1004676.0,29.71,29.91,29.65,29.91,1004676.0
2018-05-16 11:00:00,29.9,30.13,29.88,30.02,995248.0,29.9,30.13,29.88,30.02,995248.0
2018-05-16 12:00:00,30.02,30.11,29.9,29.91,715440.0,30.02,30.11,29.9,29.91,715440.0
2018-05-16 13:00:00,29.91,30.13,29.89,30.11,887414.0,29.91,30.13,29.89,30.11,887414.0
2018-05-16 14:00:00,30.11,30.16,30.04,30.15,719103.0,30.11,30.16,30.04,30.15,719103.0
2018-05-16 15:00:00,30.15,30.15,29.91,29.97,1617461.0,30.15,30.15,29.91,29.97,1617461.0
2018-05-17 09:30:00,29.95,29.99,29.84,29.96,350677.0,29.95,29.99,29.84,29.96,350677.0
2018-05-17 10:00:00,29.96,30.36,29.94,30.27,1136762.0,29.96,30.36,29.94,30.27,1136762.0
2018-05-17 11:00:00,30.26,30.4,30.25,30.32,636100.0,30.26,30.4,30.25,30.32,636100.0
2018-05-17 12:00:00,30.32,30.37,30.26,30.33,695372.0,30.32,30.37,30.26,30.33,695372.0
2018-05-17 13:00:00,30.33,30.49,30.31,30.31,880357.0,30.33,30.49,30.31,30.31,880357.0
2018-05-17 14:00:00,30.31,30.44,30.26,30.39,913324.0,30.31,30.44,30.26,30.39,913324.0
2018-05-17 15:00:00,30.38,30.4,30.29,30.33,1879602.0,30.38,30.4,30.29,30.33,1879602.0
2018-05-18 09:30:00,30.29,30.45,30.2,30.44,483954.0,30.29,30.45,30.2,30.44,483954.0
2018-05-18 10:00:00,30.44,30.45,30.22,30.32,386044.0,30.44,30.45,30.22,30.32,386044.0
2018-05-18 11:00:00,30.32,30.57,30.31,30.55,523238.0,30.32,30.57,30.31,30.55,523238.0
2018-05-18 12:00:00,30.54,30.63,30.43,30.46,423221.0,30.54,30.63,30.43,30.46,423221.0
2018-05-18 13:00:00,30.45,30.49,30.4,30.47,221619.0,30.45,30.49,30.4,30.47,221619.0
2018-05-18 14:00:00,30.46,30.51,30.42,30.5,284857.0,30.46,30.51,30.42,30.5,284857.0
2018-05-18 15:00:00,30.5,30.51,30.44,30.47,855106.0,30.5,30.51,30.44,30.47,855106.0
2018-05-21 09:30:00,30.55,30.77,30.51,30.6,517262.0,30.55,30.77,30.51,30.6,517262.0
2018-05-21 10:00:00,30.61,30.66,30.54,30.58,678797.0,30.61,30.66,30.54,30.58,678797.0
2018-05-21 11:00:00,30.58,30.63,30.45,30.61,442515.0,30.58,30.63,30.45,30.61,442515.0
2018-05-21 12:00:00,30.61,30.77,30.59,30.71,505429.0,30.61,30.77,30.59,30.71,505429.0
2018-05-21 13:00:00,30.71,30.84,30.7,30.71,547439.0,30.71,30.84,30.7,30.71,547439.0
2018-05-21 14:00:00,30.71,30.78,30.6,30.61,766182.0,30.71,30.78,30.6,30.61,766182.0
2018-05-21 15:00:00,30.61,30.67,30.55,30.65,1216995.0,30.61,30.67,30.55,30.65,1216995.0
2018-05-22 09:30:00,30.7,30.73,30.52,30.58,960672.0,30.7,30.73,30.52,30.58,960672.0
2018-05-22 10:00:00,30.58,30.58,30.36,30.41,937724.0,30.58,30.58,30.36,30.41,937724.0
2018-05-22 11:00:00,30.41,30.47,30.36,30.47,381327.0,30.41,30.47,30.36,30.47,381327.0
2018-05-22 12:00:00,30.47,30.47,30.31,30.32,339058.0,30.47,30.47,30.31,30.32,339058.0
2018-05-22 13:00:00,30.31,30.35,30.27,30.27,459199.0,30.31,30.35,30.27,30.27,459199.0
2018-05-22 14:00:00,30.27,30.35,30.25,30.27,642123.0,30.27,30.35,30.25,30.27,642123.0
2018-05-22 15:00:00,30.28,30.33,30.23,30.28,1267288.0,30.28,30.33,30.23,30.28,1267288.0
2018-05-23 09:30:00,30.2,30.41,30.18,30.31,259609.0,30.2,30.41,30.18,30.31,259609.0
2018-05-23 10:00:00,30.32,30.44,30.23,30.32,1041740.0,30.32,30.44,30.23,30.32,1041740.0
2018-05-23 11:00:00,30.32,30.4,30.29,30.3,478329.0,30.32,30.4,30.29,30.3,478329.0
2018-05-23 12:00:00,30.31,30.42,30.27,30.42,793821.0,30.31,30.42,30.27,30.42,793821.0
2018-05-23 13:00:00,30.41,30.41,30.32,30.35,165436.0,30.41,30.41,30.32,30.35,165436.0
2018-05-23 14:00:00,30.36,30.46,30.33,30.42,350421.0,30.36,30.46,30.33,30.42,350421.0
2018-05-23 15:00:00,30.42,30.45,30.35,30.45,628934.0,30.42,30.45,30.35,30.45,628934.0
2018-05-24 09:30:00,30.46,30.57,30.3,30.36,358251.0,30.46,30.57,30.3,30.36,358251.0
2018-05-24 10:00:00,30.37,30.46,30.31,30.35,387494.0,30.37,30.46,30.31,30.35,387494.0
2018-05-24 11:00:00,30.34,30.42,30.31,30.41,277375.0,30.34,30.42,30.31,30.41,277375.0
2018-05-24 12:00:00,30.41,30.43,30.37,30.42,144031.0,30.41,30.43,30.37,30.42,144031.0
2018-05-24 13:00:00,30.42,30.55,30.42,30.53,339899.0,30.42,30.55,30.42,30.53,339899.0
2018-05-24 14:00:00,30.52,30.57,30.49,30.5,303455.0,30.52,30.57,30.49,30.5,303455.0
2018-05-24 15:00:00,30.49,30.5,30.33,30.38,764276.0,30.49,30.5,30.33,30.38,764276.0
2018-05-25 09:30:00,30.38,30.45,30.27,30.41,239342.0,30.38,30.45,30.27,30.41,239342.0
2018-05-25 10:00:00,30.41,30.49,30.32,30.37,273180.0,30.41,30.49,30.32,30.37,273180.0
2018-05-25 11:00:00,30.36,30.38,30.25,30.28,236471.0,30.36,30.38,30.25,30.28,236471.0
2018-05-25 12:00:00,30.28,30.36,30.24,30.33,233748.0,30.28,30.36,30.24,30.33,233748.0
2018-05-25 13:00:00,30.33,30.36,30.27,30.29,254070.0,30.33,30.36,30.27,30.29,254070.0
2018-05-25 14:00:00,30.28,30.35,30.26,30.27,179684.0,30.28,30.35,30.26,30.27,179684.0
2018-05-25 15:00:00,30.26,30.35,30.25,30.32,541367.0,30.26,30.35,30.25,30.32,541367.0
2018-05-29 09:30:00,30.1,30.35,30.08,30.29,441682.0,30.1,30.35,30.08,30.29,441682.0
2018-05-29 10:00:00,30.28,30.31,30.09,30.1,410591.0,30.28,30.31,30.09,30.1,410591.0
2018-05-29 11:00:00,30.1,30.18,30.02,30.06,352899.0,30.1,30.18,30.02,30.06,352899.0
2018-05-29 12:00:00,30.05,30.12,29.96,30.1,316785.0,30.05,30.12,29.96,30.1,316785.0
2018-05-29 13:00:00,30.1,30.15,30.01,30.13,245777.0,30.1,30.15,30.01,30.13,245777.0
2018-05-29 14:00:00,30.13,30.18,30.03,30.04,367397.0,30.13,30.18,30.03,30.04,367397.0
2018-05-29 15:00:00,30.04,30.25,30.02,30.22,882167.0,30.04,30.25,30.02,30.22,882167.0
2018-05-30 09:30:00,30.32,30.48,30.21,30.28,252085.0,30.32,30.48,30.21,30.28,252085.0
2018-05-30 10:00:00,30.28,30.41,30.22,30.4,284472.0,30.28,30.41,30.22,30.4,284472.0
2018-05-30 11:00:00,30.41,30.43,30.31,30.38,617084.0,30.41,30.43,30.31,30.38,617084.0
2018-05-30 12:00:00,30.38,30.52,30.33,30.51,600469.0,30.38,30.52,30.33,30.51,600469.0
2018-05-30 13:00:00,30.51,30.58,30.46,30.54,472068.0,30.51,30.58,30.46,30.54,472068.0
2018-05-30 14:00:00,30.54,30.58,30.53,30.57,365926.0,30.54,30.58,30.53,30.57,365926.0
2018-05-30 15:00:00,30.57,30.57,30.42,30.51,1290780.0,30.57,30.57,30.42,30.51,1290780.0
2018-05-31 09:30:00,30.34,30.79,30.34,30.75,660258.0,30.34,30.79,30.34,30.75,660258.0
2018-05-31 10:00:00,30.75,31.02,30.65,30.67,1215500.0,30.75,31.02,30.65,30.67,1215500.0
2018-05-31 11:00:00,30.67,30.8,30.62,30.64,621683.0,30.67,30.8,30.62,30.64,621683.0
2018-05-31 12:00:00,30.63,30.68,30.5,30.57,982823.0,30.63,30.68,30.5,30.57,982823.0
2018-05-31 13:00:00,30.57,30.58,30.42,30.45,482301.0,30.57,30.58,30.42,30.45,482301.0
2018-05-31 14:00:00,30.45,30.51,30.36,30.4,602147.0,30.45,30.51,30.36,30.4,602147.0
2018-05-31 15:00:00,30.41,30.45,30.31,30.38,1212643.0,30.41,30.45,30.31,30.38,1212643.0
2018-06-01 09:30:00,30.64,30.66,30.49,30.57,248784.0,30.64,30.66,30.49,30.57,248784.0
2018-06-01 10:00:00,30.57,30.61,30.3,30.36,1489700.0,30.57,30.61,30.3,30.36,1489700.0
2018-06-01 11:00:00,30.36,30.55,30.34,30.51,838346.0,30.36,30.55,30.34,30.51,838346.0
2018-06-01 12:00:00,30.51,30.58,30.47,30.56,593416.0,30.51,30.58,30.47,30.56,593416.0
2018-06-01 13:00:00,30.56,30.66,30.53,30.53,563311.0,30.56,30.66,30.53,30.53,563311.0
2018-06-01 14:00:00,30.54,30.6,30.5,30.57,518594.0,30.54,30.6,30.5,30.57,518594.0
2018-06-01 15:00:00,30.56,30.59,30.49,30.58,1240889.0,30.56,30.59,30.49,30.58,1240889.0
2018-06-04 09:30:00,30.79,30.81,30.67,30.7,236663.0,30.79,30.81,30.67,30.7,236663.0
2018-06-04 10:00:00,30.7,30.76,30.47,30.51,551460.0,30.7,30.76,30.47,30.51,551460.0
2018-06-04 11:00:00,30.51,30.55,30.38,30.5,612230.0,30.51,30.55,30.38,30.5,612230.0
2018-06-04 12:00:00,30.51,30.61,30.5,30.61,379650.0,30.51,30.61,30.5,30.61,379650.0
2018-06-04 13:00:00,30.61,30.68,30.55,30.58,451297.0,30.61,30.68,30.55,30.58,451297.0
2018-06-04 14:00:00,30.58,30.66,30.56,30.64,398667.0,30.58,30.66,30.56,30.64,398667.0
2018-06-04 15:00:00,30.65,30.7,30.59,30.6,1016628.0,30.65,30.7,30.59,30.6,1016628.0
2018-06-05 09:30:00,30.62,30.67,30.55,30.63,305834.0,30.62,30.67,30.55,30.63,305834.0
2018-06-05 10:00:00,30.63,30.65,30.51,30.55,748770.0,30.63,30.65,30.51,30.55,748770.0
2018-06-05 11:00:00,30.55,30.61,30.49,30.53,722219.0,30.55,30.61,30.49,30.53,722219.0
2018-06-05 12:00:00,30.54,30.63,30.51,30.63,338728.0,30.54,30.63,30.51,30.63,338728.0
2018-06-05 13:00:00,30.63,30.71,30.59,30.64,464852.0,30.63,30.71,30.59,30.64,464852.0
2018-06-05 14:00:00,30.64,30.83,30.61,30.8,750683.0,30.64,30.83,30.61,30.8,750683.0
2018-06-05 15:00:00,30.79,30.8,30.65,30.72,1265340.0,30.79,30.8,30.65,30.72,1265340.0
2018-06-06 09:30:00,30.8,30.81,30.61,30.67,253725.0,30.8,30.81,30.61,30.67,253725.0
2018-06-06 10:00:00,30.67,30.74,30.59,30.71,1194965.0,30.67,30.74,30.59,30.71,1194965.0
2018-06-06 11:00:00,30.71,30.73,30.64,30.68,595632.0,30.71,30.73,30.64,30.68,595632.0
2018-06-06 12:00:00,30.67,30.71,30.6,30.7,389000.0,30.67,30.71,30.6,30.7,389000.0
2018-06-06 13:00:00,30.71,30.73,30.68,30.71,685828.0,30.71,30.73,30.68,30.71,685828.0
2018-06-06 14:00:00,30.71,30.9,30.69,30.8,1378182.0,30.71,30.9,30.69,30.8,1378182.0
2018-06-06 15:00:00,30.81,30.81,30.72,30.78,881628.0,30.81,30.81,30.72,30.78,881628.0
2018-06-07 09:30:00,30.91,31.02,30.76,30.77,291778.0,30.91,31.02,30.76,30.77,291778.0
2018-06-07 10:00:00,30.77,30.82,30.43,30.55,768072.0,30.77,30.82,30.43,30.55,768072.0
2018-06-07 11:00:00,30.55,30.63,30.46,30.55,781373.0,30.55,30.63,30.46,30.55,781373.0
2018-06-07 12:00:00,30.55,30.6,30.49,30.59,468476.0,30.55,30.6,30.49,30.59,468476.0
2018-06-07 13:00:00,30.58,30.64,30.49,30.64,773207.0,30.58,30.64,30.49,30.64,773207.0
2018-06-07 14:00:00,30.64,31.12,30.62,31.1,2307990.0,30.64,31.12,30.62,31.1,2307990.0
2018-06-07 15:00:00,31.09,31.18,30.97,31.04,3450158.0,31.09,31.18,30.97,31.04,3450158.0
2018-06-08 09:30:00,31.07,31.51,31.04,31.21,1076700.0,31.07,31.51,31.04,31.21,1076700.0
2018-06-08 10:00:00,31.21,31.31,31.15,31.28,1427461.0,31.21,31.31,31.15,31.28,1427461.0
2018-06-08 11:00:00,31.27,31.61,31.26,31.58,1727660.0,31.27,31.61,31.26,31.58,1727660.0
2018-06-08 12:00:00,31.57,31.86,31.55,31.71,1605847.0,31.57,31.86,31.55,31.71,1605847.0
2018-06-08 13:00:00,31.71,31.78,31.61,31.75,854670.0,31.71,31.78,31.61,31.75,854670.0
2018-06-08 14:00:00,31.76,31.98,31.75,31.85,1520335.0,31.76,31.98,31.75,31.85,1520335.0
2018-06-08 15:00:00,31.85,31.96,31.78,31.95,3756471.0,31.85,31.96,31.78,31.95,3756471.0
2018-06-11 09:30:00,31.97,32.01,31.77,32.01,1185006.0,31.97,32.01,31.77,32.01,1185006.0
2018-06-11 10:00:00,32.01,37.3,31.9,34.18,11128432.0,32.01,37.3,31.9,34.18,11128432.0
2018-06-11 11:00:00,34.19,35.68,33.96,35.54,7276903.0,34.19,35.68,33.96,35.54,7276903.0
2018-06-11 12:00:00,35.54,35.65,34.61,34.99,4599777.0,35.54,35.65,34.61,34.99,4599777.0
2018-06-11 13:00:00,34.99,34.99,34.99,34.99,0.0,34.99,34.99,34.99,34.99,0.0
2018-06-11 14:00:00,34.99,34.99,34.99,34.99,0.0,34.99,34.99,34.99,34.99,0.0
2018-06-11 15:00:00,34.66,34.8,34.0,34.33,8481473.0,34.66,34.8,34.0,34.33,8481473.0
2018-06-12 09:30:00,34.91,35.21,34.51,34.63,2628983.0,34.91,35.21,34.51,34.63,2628983.0
2018-06-12 10:00:00,34.63,34.73,33.91,34.07,4949137.0,34.63,34.73,33.91,34.07,4949137.0
2018-06-12 11:00:00,34.06,34.18,33.84,33.91,2348790.0,34.06,34.18,33.84,33.91,2348790.0
2018-06-12 12:00:00,33.92,34.03,33.81,33.81,1407875.0,33.92,34.03,33.81,33.81,1407875.0
2018-06-12 13:00:00,33.82,34.0,33.73,33.95,2416680.0,33.82,34.0,33.73,33.95,2416680.0
2018-06-12 14:00:00,33.94,33.95,33.77,33.86,1593870.0,33.94,33.95,33.77,33.86,1593870.0
2018-06-12 15:00:00,33.85,33.89,33.71,33.84,4136507.0,33.85,33.89,33.71,33.84,4136507.0
2018-06-13 09:30:00,31.67,32.66,31.55,32.08,4321949.0,31.67,32.66,31.55,32.08,4321949.0
2018-06-13 10:00:00,32.08,32.21,31.7,31.96,3725975.0,32.08,32.21,31.7,31.96,3725975.0
2018-06-13 11:00:00,31.96,32.27,31.85,32.02,2252302.0,31.96,32.27,31.85,32.02,2252302.0
2018-06-13 12:00:00,32.02,32.15,31.89,32.0,1408033.0,32.02,32.15,31.89,32.0,1408033.0
2018-06-13 13:00:00,31.99,32.07,31.92,32.0,1103660.0,31.99,32.07,31.92,32.0,1103660.0
2018-06-13 14:00:00,32.0,32.01,31.81,31.9,1818297.0,32.0,32.01,31.81,31.9,1818297.0
2018-06-13 15:00:00,31.9,31.97,31.66,31.72,3552741.0,31.9,31.97,31.66,31.72,3552741.0
2018-06-14 09:30:00,32.54,32.64,32.24,32.26,2162299.0,32.54,32.64,32.24,32.26,2162299.0
2018-06-14 10:00:00,32.27,32.47,32.17,32.27,1610764.0,32.27,32.47,32.17,32.27,1610764.0
2018-06-14 11:00:00,32.26,32.42,32.22,32.29,730270.0,32.26,32.42,32.22,32.29,730270.0
2018-06-14 12:00:00,32.29,32.51,32.28,32.35,689577.0,32.29,32.51,32.28,32.35,689577.0
2018-06-14 13:00:00,32.36,32.69,32.31,32.53,1655375.0,32.36,32.69,32.31,32.53,1655375.0
2018-06-14 14:00:00,32.53,32.76,32.51,32.65,2033563.0,32.53,32.76,32.51,32.65,2033563.0
2018-06-14 15:00:00,32.65,32.67,32.46,32.53,2020226.0,32.65,32.67,32.46,32.53,2020226.0
2018-06-15 09:30:00,32.59,32.73,32.45,32.68,1857859.0,32.59,32.73,32.45,32.68,1857859.0
2018-06-15 10:00:00,32.66,32.76,32.35,32.51,2028835.0,32.66,32.76,32.35,32.51,2028835.0
2018-06-15 11:00:00,32.51,32.68,32.5,32.68,659255.0,32.51,32.68,32.5,32.68,659255.0
2018-06-15 12:00:00,32.68,32.83,32.61,32.78,587107.0,32.68,32.83,32.61,32.78,587107.0
2018-06-15 13:00:00,32.78,32.83,32.59,32.59,610600.0,32.78,32.83,32.59,32.59,610600.0
2018-06-15 14:00:00,32.59,32.83,32.53,32.8,754274.0,32.59,32.83,32.53,32.8,754274.0
2018-06-15 15:00:00,32.8,32.99,32.77,32.96,2508202.0,32.8,32.99,32.77,32.96,2508202.0
2018-06-18 09:30:00,32.64,32.73,31.98,32.02,643235.0,32.64,32.73,31.98,32.02,643235.0
2018-06-18 10:00:00,32.02,32.18,31.92,32.0,955089.0,32.02,32.18,31.92,32.0,955089.0
2018-06-18 11:00:00,32.0,32.18,31.8,32.16,863214.0,32.0,32.18,31.8,32.16,863214.0
2018-06-18 12:00:00,32.16,32.34,32.15,32.34,598062.0,32.16,32.34,32.15,32.34,598062.0
2018-06-18 13:00:00,32.34,32.53,32.33,32.52,724943.0,32.34,32.53,32.33,32.52,724943.0
2018-06-18 14:00:00,32.52,32.54,32.33,32.37,476086.0,32.52,32.54,32.33,32.37,476086.0
2018-06-18 15:00:00,32.37,32.39,32.21,32.3,1194082.0,32.37,32.39,32.21,32.3,1194082.0
2018-06-19 09:30:00,31.97,32.1,31.84,31.91,325088.0,31.97,32.1,31.84,31.91,325088.0
2018-06-19 10:00:00,31.91,31.96,31.79,31.93,582153.0,31.91,31.96,31.79,31.93,582153.0
2018-06-19 11:00:00,31.92,32.05,31.89,31.96,737296.0,31.92,32.05,31.89,31.96,737296.0
2018-06-19 12:00:00,31.96,31.97,31.8,31.91,656526.0,31.96,31.97,31.8,31.91,656526.0
2018-06-19 13:00:00,31.91,31.93,31.88,31.92,571569.0,31.91,31.93,31.88,31.92,571569.0
2018-06-19 14:00:00,31.92,31.93,31.83,31.9,636275.0,31.92,31.93,31.83,31.9,636275.0
2018-06-19 15:00:00,31.9,31.92,31.81,31.91,1512052.0,31.9,31.92,31.81,31.91,1512052.0
2018-06-20 09:30:00,31.95,32.22,31.87,32.11,338466.0,31.95,32.22,31.87,32.11,338466.0
2018-06-20 10:00:00,32.11,32.53,32.08,32.36,1396580.0,32.11,32.53,32.08,32.36,1396580.0
2018-06-20 11:00:00,32.36,32.48,32.28,32.45,750139.0,32.36,32.48,32.28,32.45,750139.0
2018-06-20 12:00:00,32.45,32.46,32.33,32.39,322385.0,32.45,32.46,32.33,32.39,322385.0
2018-06-20 13:00:00,32.39,32.45,32.25,32.26,676771.0,32.39,32.45,32.25,32.26,676771.0
2018-06-20 14:00:00,32.26,32.26,32.11,32.12,569082.0,32.26,32.26,32.11,32.12,569082.0
2018-06-20 15:00:00,32.13,32.23,32.1,32.23,1595885.0,32.13,32.23,32.1,32.23,1595885.0
2018-06-21 09:30:00,32.28,32.57,32.27,32.52,291324.0,32.28,32.57,32.27,32.52,291324.0
2018-06-21 10:00:00,32.52,32.58,32.13,32.37,990894.0,32.52,32.58,32.13,32.37,990894.0
2018-06-21 11:00:00,32.37,32.46,32.22,32.23,944276.0,32.37,32.46,32.22,32.23,944276.0
2018-06-21 12:00:00,32.23,32.27,32.16,32.18,282985.0,32.23,32.27,32.16,32.18,282985.0
2018-06-21 13:00:00,32.19,32.31,32.17,32.24,265714.0,32.19,32.31,32.17,32.24,265714.0
2018-06-21 14:00:00,32.24,32.28,32.13,32.13,293988.0,32.24,32.28,32.13,32.13,293988.0
2018-06-21 15:00:00,32.13,32.23,32.05,32.14,697799.0,32.13,32.23,32.05,32.14,697799.0
2018-06-22 09:30:00,32.33,32.65,32.22,32.58,571486.0,32.33,32.65,32.22,32.58,571486.0
2018-06-22 10:00:00,32.58,32.88,32.57,32.77,1679793.0,32.58,32.88,32.57,32.77,1679793.0
2018-06-22 11:00:00,32.77,32.9,32.71,32.87,420274.0,32.77,32.9,32.71,32.87,420274.0
2018-06-22 12:00:00,32.86,33.03,32.85,32.97,571242.0,32.86,33.03,32.85,32.97,571242.0
2018-06-22 13:00:00,32.97,32.99,32.85,32.85,405724.0,32.97,32.99,32.85,32.85,405724.0
2018-06-22 14:00:00,32.86,32.86,32.75,32.83,624826.0,32.86,32.86,32.75,32.83,624826.0
2018-06-22 15:00:00,32.83,32.83,32.62,32.63,1499398.0,32.83,32.83,32.62,32.63,1499398.0
2018-06-25 09:30:00,32.61,32.62,32.1,32.13,281200.0,32.61,32.62,32.1,32.13,281200.0
2018-06-25 10:00:00,32.14,32.45,32.14,32.29,449460.0,32.14,32.45,32.14,32.29,449460.0
2018-06-25 11:00:00,32.29,32.32,32.08,32.16,250885.0,32.29,32.32,32.08,32.16,250885.0
2018-06-25 12:00:00,32.16,32.26,32.0,32.25,381282.0,32.16,32.26,32.0,32.25,381282.0
2018-06-25 13:00:00,32.25,32.26,32.1,32.16,187280.0,32.25,32.26,32.1,32.16,187280.0
2018-06-25 14:00:00,32.16,32.17,31.88,31.95,462245.0,32.16,32.17,31.88,31.95,462245.0
2018-06-25 15:00:00,31.95,32.2,31.89,32.12,1304555.0,31.95,32.2,31.89,32.12,1304555.0
2018-06-26 09:30:00,32.18,32.26,32.04,32.08,458987.0,32.18,32.26,32.04,32.08,458987.0
2018-06-26 10:00:00,32.08,32.19,31.85,32.01,806405.0,32.08,32.19,31.85,32.01,806405.0
2018-06-26 11:00:00,32.01,32.07,31.95,32.0,660408.0,32.01,32.07,31.95,32.0,660408.0
2018-06-26 12:00:00,31.99,32.18,31.99,32.16,392314.0,31.99,32.18,31.99,32.16,392314.0
2018-06-26 13:00:00,32.15,32.24,32.12,32.14,251149.0,32.15,32.24,32.12,32.14,251149.0
2018-06-26 14:00:00,32.14,32.19,32.09,32.12,357432.0,32.14,32.19,32.09,32.12,357432.0
2018-06-26 15:00:00,32.11,32.14,32.0,32.0,1412275.0,32.11,32.14,32.0,32.0,1412275.0
2018-06-27 09:30:00,32.21,32.65,32.21,32.64,570749.0,32.21,32.65,32.21,32.64,570749.0
2018-06-27 10:00:00,32.63,32.65,32.38,32.58,995217.0,32.63,32.65,32.38,32.58,995217.0
2018-06-27 11:00:00,32.58,32.64,32.33,32.36,597092.0,32.58,32.64,32.33,32.36,597092.0
2018-06-27 12:00:00,32.36,32.4,32.25,32.25,619828.0,32.36,32.4,32.25,32.25,619828.0
2018-06-27 13:00:00,32.25,32.31,32.09,32.14,816630.0,32.25,32.31,32.09,32.14,816630.0
2018-06-27 14:00:00,32.13,32.18,32.0,32.02,367959.0,32.13,32.18,32.0,32.02,367959.0
2018-06-27 15:00:00,32.02,32.06,31.85,31.87,1006971.0,32.02,32.06,31.85,31.87,1006971.0
2018-06-28 09:30:00,31.87,32.08,31.78,31.98,302940.0,31.87,32.08,31.78,31.98,302940.0
2018-06-28 10:00:00,31.99,32.11,31.81,32.07,687137.0,31.99,32.11,31.81,32.07,687137.0
2018-06-28 11:00:00,32.09,32.37,32.07,32.34,575373.0,32.09,32.37,32.07,32.34,575373.0
2018-06-28 12:00:00,32.34,32.48,32.33,32.45,826488.0,32.34,32.48,32.33,32.45,826488.0
2018-06-28 13:00:00,32.44,32.5,32.37,32.4,413760.0,32.44,32.5,32.37,32.4,413760.0
2018-06-28 14:00:00,32.4,32.48,32.33,32.47,580239.0,32.4,32.48,32.33,32.47,580239.0
2018-06-28 15:00:00,32.46,32.63,32.42,32.51,1422426.0,32.46,32.63,32.42,32.51,1422426.0
2018-06-29 09:30:00,32.5,32.78,32.43,32.54,411907.0,32.5,32.78,32.43,32.54,411907.0
2018-06-29 10:00:00,32.53,32.75,32.42,32.75,703968.0,32.53,32.75,32.42,32.75,703968.0
2018-06-29 11:00:00,32.75,32.75,32.49,32.56,542782.0,32.75,32.75,32.49,32.56,542782.0
2018-06-29 12:00:00,32.55,32.7,32.55,32.63,500477.0,32.55,32.7,32.55,32.63,500477.0
2018-06-29 13:00:00,32.63,32.87,32.63,32.83,856121.0,32.63,32.87,32.63,32.83,856121.0
2018-06-29 14:00:00,32.83,32.87,32.74,32.86,790843.0,32.83,32.87,32.74,32.86,790843.0
2018-06-29 15:00:00,32.86,32.88,32.68,32.7,2781447.0,32.86,32.88,32.68,32.7,2781447.0
2018-07-02 09:30:00,32.51,32.67,32.35,32.66,510339.0,32.51,32.67,32.35,32.66,510339.0
2018-07-02 10:00:00,32.65,32.87,32.59,32.86,571666.0,32.65,32.87,32.59,32.86,571666.0
2018-07-02 11:00:00,32.87,32.88,32.67,32.74,348093.0,32.87,32.88,32.67,32.74,348093.0
2018-07-02 12:00:00,32.75,32.77,32.64,32.73,322651.0,32.75,32.77,32.64,32.73,322651.0
2018-07-02 13:00:00,32.73,32.75,32.58,32.74,484282.0,32.73,32.75,32.58,32.74,484282.0
2018-07-02 14:00:00,32.75,32.91,32.73,32.88,496941.0,32.75,32.91,32.73,32.88,496941.0
2018-07-02 15:00:00,32.88,32.91,32.73,32.83,1412792.0,32.88,32.91,32.73,32.83,1412792.0
2018-07-03 09:30:00,32.94,33.06,32.85,33.02,397463.0,32.94,33.06,32.85,33.02,397463.0
2018-07-03 10:00:00,33.03,33.31,33.01,33.24,794414.0,33.03,33.31,33.01,33.24,794414.0
2018-07-03 11:00:00,33.23,33.32,33.18,33.3,710048.0,33.23,33.32,33.18,33.3,710048.0
2018-07-03 12:00:00,33.3,33.35,33.17,33.24,1629367.0,33.3,33.35,33.17,33.24,1629367.0
2018-07-05 09:30:00,33.23,33.65,32.94,32.94,877320.0,33.23,33.65,32.94,32.94,877320.0
2018-07-05 10:00:00,32.96,33.02,32.7,33.0,967523.0,32.96,33.02,32.7,33.0,967523.0
2018-07-05 11:00:00,32.99,33.24,32.98,33.21,578948.0,32.99,33.24,32.98,33.21,578948.0
2018-07-05 12:00:00,33.21,33.34,33.07,33.13,516542.0,33.21,33.34,33.07,33.13,516542.0
2018-07-05 13:00:00,33.13,33.2,33.05,33.07,341050.0,33.13,33.2,33.05,33.07,341050.0
2018-07-05 14:00:00,33.07,33.2,33.06,33.11,773201.0,33.07,33.2,33.06,33.11,773201.0
2018-07-05 15:00:00,33.12,33.27,33.1,33.23,1016911.0,33.12,33.27,33.1,33.23,1016911.0
2018-07-06 09:30:00,33.39,33.55,33.31,33.54,212332.0,33.39,33.55,33.31,33.54,212332.0
2018-07-06 10:00:00,33.54,33.66,33.42,33.55,516376.0,33.54,33.66,33.42,33.55,516376.0
2018-07-06 11:00:00,33.55,33.74,33.52,33.64,391708.0,33.55,33.74,33.52,33.64,391708.0
2018-07-06 12:00:00,33.64,33.76,33.6,33.63,295792.0,33.64,33.76,33.6,33.63,295792.0
2018-07-06 13:00:00,33.63,33.68,33.53,33.59,290807.0,33.63,33.68,33.53,33.59,290807.0
2018-07-06 14:00:00,33.59,33.62,33.52,33.58,431005.0,33.59,33.62,33.52,33.58,431005.0
2018-07-06 15:00:00,33.58,33.65,33.52,33.61,1246741.0,33.58,33.65,33.52,33.61,1246741.0
2018-07-09 09:30:00,33.82,33.98,33.74,33.8,500470.0,33.82,33.98,33.74,33.8,500470.0
2018-07-09 10:00:00,33.79,33.81,33.61,33.67,426754.0,33.79,33.81,33.61,33.67,426754.0
2018-07-09 11:00:00,33.68,33.75,33.62,33.7,305414.0,33.68,33.75,33.62,33.7,305414.0
2018-07-09 12:00:00,33.7,33.77,33.67,33.68,256910.0,33.7,33.77,33.67,33.68,256910.0
2018-07-09 13:00:00,33.68,33.75,33.58,33.74,258414.0,33.68,33.75,33.58,33.74,258414.0
2018-07-09 14:00:00,33.74,33.75,33.68,33.71,271790.0,33.74,33.75,33.68,33.71,271790.0
2018-07-09 15:00:00,33.71,33.8,33.69,33.79,818198.0,33.71,33.8,33.69,33.79,818198.0
2018-07-10 09:30:00,33.94,34.02,33.82,33.9,996789.0,33.94,34.02,33.82,33.9,996789.0
2018-07-10 10:00:00,33.9,34.08,33.85,34.02,704988.0,33.9,34.08,33.85,34.02,704988.0
2018-07-10 11:00:00,34.02,34.09,33.93,34.02,883964.0,34.02,34.09,33.93,34.02,883964.0
2018-07-10 12:00:00,34.02,34.06,33.94,33.95,514696.0,34.02,34.06,33.94,33.95,514696.0
2018-07-10 13:00:00,33.95,33.98,33.74,33.77,549042.0,33.95,33.98,33.74,33.77,549042.0
2018-07-10 14:00:00,33.78,33.8,33.63,33.66,599118.0,33.78,33.8,33.63,33.66,599118.0
2018-07-10 15:00:00,33.66,33.66,33.52,33.55,1723588.0,33.66,33.66,33.52,33.55,1723588.0
2018-07-11 09:30:00,33.22,33.49,33.1,33.36,492480.0,33.22,33.49,33.1,33.36,492480.0
2018-07-11 10:00:00,33.36,33.49,33.28,33.4,802105.0,33.36,33.49,33.28,33.4,802105.0
2018-07-11 11:00:00,33.41,33.52,33.34,33.37,349714.0,33.41,33.52,33.34,33.37,349714.0
2018-07-11 12:00:00,33.37,33.42,33.3,33.34,249410.0,33.37,33.42,33.3,33.34,249410.0
2018-07-11 13:00:00,33.35,33.41,33.3,33.35,218186.0,33.35,33.41,33.3,33.35,218186.0
2018-07-11 14:00:00,33.36,33.45,33.32,33.38,286258.0,33.36,33.45,33.32,33.38,286258.0
2018-07-11 15:00:00,33.37,33.46,33.3,33.34,965929.0,33.37,33.46,33.3,33.34,965929.0
2018-07-12 09:30:00,33.69,33.79,33.49,33.59,332197.0,33.69,33.79,33.49,33.59,332197.0
2018-07-12 10:00:00,33.58,33.63,33.39,33.59,474208.0,33.58,33.63,33.39,33.59,474208.0
2018-07-12 11:00:00,33.59,33.59,33.51,33.56,261052.0,33.59,33.59,33.51,33.56,261052.0
2018-07-12 12:00:00,33.56,33.57,33.43,33.54,296753.0,33.56,33.57,33.43,33.54,296753.0
2018-07-12 13:00:00,33.55,33.59,33.48,33.49,334050.0,33.55,33.59,33.48,33.49,334050.0
2018-07-12 14:00:00,33.48,33.51,33.43,33.44,327561.0,33.48,33.51,33.43,33.44,327561.0
2018-07-12 15:00:00,33.44,33.45,33.32,33.34,1766463.0,33.44,33.45,33.32,33.34,1766463.0
2018-07-13 09:30:00,33.56,33.65,33.26,33.36,557186.0,33.56,33.65,33.26,33.36,557186.0
2018-07-13 10:00:00,33.36,33.53,33.28,33.5,560247.0,33.36,33.53,33.28,33.5,560247.0
2018-07-13 11:00:00,33.49,33.5,33.34,33.39,661694.0,33.49,33.5,33.34,33.39,661694.0
2018-07-13 12:00:00,33.4,33.41,33.36,33.4,266278.0,33.4,33.41,33.36,33.4,266278.0
2018-07-13 13:00:00,33.4,33.41,33.37,33.39,287218.0,33.4,33.41,33.37,33.39,287218.0
2018-07-13 14:00:00,33.39,33.41,33.35,33.37,384998.0,33.39,33.41,33.35,33.37,384998.0
2018-07-13 15:00:00,33.37,33.4,33.3,33.33,1358959.0,33.37,33.4,33.3,33.33,1358959.0
2018-07-16 09:30:00,33.15,33.35,33.0,33.03,541798.0,33.15,33.35,33.0,33.03,541798.0
2018-07-16 10:00:00,33.02,33.19,32.91,33.14,1083006.0,33.02,33.19,32.91,33.14,1083006.0
2018-07-16 11:00:00,33.13,33.25,33.11,33.21,1509699.0,33.13,33.25,33.11,33.21,1509699.0
2018-07-16 12:00:00,33.21,33.27,33.16,33.2,562517.0,33.21,33.27,33.16,33.2,562517.0
2018-07-16 13:00:00,33.2,33.24,33.15,33.22,622159.0,33.2,33.24,33.15,33.22,622159.0
2018-07-16 14:00:00,33.23,33.27,33.13,33.16,681470.0,33.23,33.27,33.13,33.16,681470.0
2018-07-16 15:00:00,33.16,33.17,33.06,33.14,1531793.0,33.16,33.17,33.06,33.14,1531793.0
2018-07-17 09:30:00,33.16,33.5,33.11,33.31,711309.0,33.16,33.5,33.11,33.31,711309.0
2018-07-17 10:00:00,33.31,33.75,33.29,33.72,1197020.0,33.31,33.75,33.29,33.72,1197020.0
2018-07-17 11:00:00,33.72,33.95,33.57,33.92,789821.0,33.72,33.95,33.57,33.92,789821.0
2018-07-17 12:00:00,33.93,34.16,33.87,34.05,1410670.0,33.93,34.16,33.87,34.05,1410670.0
2018-07-17 13:00:00,34.05,34.11,33.89,33.9,644955.0,34.05,34.11,33.89,33.9,644955.0
2018-07-17 14:00:00,33.9,34.05,33.85,34.03,653158.0,33.9,34.05,33.85,34.03,653158.0
2018-07-17 15:00:00,34.02,34.09,33.94,33.95,1698370.0,34.02,34.09,33.94,33.95,1698370.0
2018-07-18 09:30:00,33.95,34.15,33.7,33.86,686421.0,33.95,34.15,33.7,33.86,686421.0
2018-07-18 10:00:00,33.87,33.87,33.48,33.67,1220670.0,33.87,33.87,33.48,33.67,1220670.0
2018-07-18 11:00:00,33.68,33.81,33.57,33.68,720748.0,33.68,33.81,33.57,33.68,720748.0
2018-07-18 12:00:00,33.69,33.72,33.54,33.59,899378.0,33.69,33.72,33.54,33.59,899378.0
2018-07-18 13:00:00,33.6,33.73,33.56,33.59,362325.0,33.6,33.73,33.56,33.59,362325.0
2018-07-18 14:00:00,33.59,33.74,33.57,33.7,461733.0,33.59,33.74,33.57,33.7,461733.0
2018-07-18 15:00:00,33.7,33.76,33.66,33.73,1107620.0,33.7,33.76,33.66,33.73,1107620.0
2018-07-19 09:30:00,33.73,33.86,33.63,33.8,303366.0,33.73,33.86,33.63,33.8,303366.0
2018-07-19 10:00:00,33.8,33.84,33.6,33.61,381912.0,33.8,33.84,33.6,33.61,381912.0
2018-07-19 11:00:00,33.61,33.78,33.61,33.65,207393.0,33.61,33.78,33.61,33.65,207393.0
2018-07-19 12:00:00,33.65,33.73,33.62,33.67,256904.0,33.65,33.73,33.62,33.67,256904.0
2018-07-19 13:00:00,33.67,33.79,33.64,33.76,214079.0,33.67,33.79,33.64,33.76,214079.0
2018-07-19 14:00:00,33.76,33.87,33.74,33.76,327934.0,33.76,33.87,33.74,33.76,327934.0
2018-07-19 15:00:00,33.76,33.77,33.67,33.71,520829.0,33.76,33.77,33.67,33.71,520829.0
2018-07-20 09:30:00,33.54,33.88,33.54,33.76,588468.0,33.54,33.88,33.54,33.76,588468.0
2018-07-20 10:00:00,33.76,33.87,33.58,33.81,755324.0,33.76,33.87,33.58,33.81,755324.0
2018-07-20 11:00:00,33.81,33.99,33.8,33.9,554288.0,33.81,33.99,33.8,33.9,554288.0
2018-07-20 12:00:00,33.89,33.95,33.87,33.91,414469.0,33.89,33.95,33.87,33.91,414469.0
2018-07-20 13:00:00,33.9,33.93,33.79,33.83,391260.0,33.9,33.93,33.79,33.83,391260.0
2018-07-20 14:00:00,33.83,33.87,33.72,33.83,479756.0,33.83,33.87,33.72,33.83,479756.0
2018-07-20 15:00:00,33.83,33.85,33.76,33.77,1256025.0,33.83,33.85,33.76,33.77,1256025.0
2018-07-23 09:30:00,33.72,33.72,33.42,33.72,500849.0,33.72,33.72,33.42,33.72,500849.0
2018-07-23 10:00:00,33.71,33.86,33.7,33.8,866788.0,33.71,33.86,33.7,33.8,866788.0
2018-07-23 11:00:00,33.8,33.86,33.71,33.76,442260.0,33.8,33.86,33.71,33.76,442260.0
2018-07-23 12:00:00,33.77,33.77,33.68,33.7,257639.0,33.77,33.77,33.68,33.7,257639.0
2018-07-23 13:00:00,33.7,33.72,33.62,33.7,455569.0,33.7,33.72,33.62,33.7,455569.0
2018-07-23 14:00:00,33.7,33.87,33.7,33.83,449428.0,33.7,33.87,33.7,33.83,449428.0
2018-07-23 15:00:00,33.84,33.84,33.7,33.72,1561218.0,33.84,33.84,33.7,33.72,1561218.0
2018-07-24 09:30:00,33.79,33.86,33.6,33.76,461654.0,33.79,33.86,33.6,33.76,461654.0
2018-07-24 10:00:00,33.76,33.84,33.62,33.72,1098238.0,33.76,33.84,33.62,33.72,1098238.0
2018-07-24 11:00:00,33.72,33.76,33.58,33.66,1035111.0,33.72,33.76,33.58,33.66,1035111.0
2018-07-24 12:00:00,33.66,33.67,33.47,33.48,407214.0,33.66,33.67,33.47,33.48,407214.0
2018-07-24 13:00:00,33.48,33.52,33.23,33.49,1055564.0,33.48,33.52,33.23,33.49,1055564.0
2018-07-24 14:00:00,33.49,33.58,33.35,33.49,680902.0,33.49,33.58,33.35,33.49,680902.0
2018-07-24 15:00:00,33.48,33.61,33.35,33.56,2211895.0,33.48,33.61,33.35,33.56,2211895.0
2018-07-25 09:30:00,32.27,34.01,32.27,33.62,1173030.0,32.27,34.01,32.27,33.62,1173030.0
2018-07-25 10:00:00,33.61,33.95,33.44,33.91,1391663.0,33.61,33.95,33.44,33.91,1391663.0
2018-07-25 11:00:00,33.92,34.15,33.7,33.87,1773787.0,33.92,34.15,33.7,33.87,1773787.0
2018-07-25 12:00:00,33.86,34.02,33.79,33.91,1391085.0,33.86,34.02,33.79,33.91,1391085.0
2018-07-25 13:00:00,33.91,34.33,33.91,34.21,1751493.0,33.91,34.33,33.91,34.21,1751493.0
2018-07-25 14:00:00,34.2,34.33,34.08,34.09,991844.0,34.2,34.33,34.08,34.09,991844.0
2018-07-25 15:00:00,34.09,34.34,33.98,34.32,2331563.0,34.09,34.34,33.98,34.32,2331563.0
2018-07-26 09:30:00,34.5,34.51,34.08,34.13,499855.0,34.5,34.51,34.08,34.13,499855.0
2018-07-26 10:00:00,34.12,34.51,34.09,34.49,829264.0,34.12,34.51,34.09,34.49,829264.0
2018-07-26 11:00:00,34.49,34.6,34.46,34.59,617218.0,34.49,34.6,34.46,34.59,617218.0
2018-07-26 12:00:00,34.58,34.63,34.41,34.42,743840.0,34.58,34.63,34.41,34.42,743840.0
2018-07-26 13:00:00,34.42,34.47,34.37,34.45,607397.0,34.42,34.47,34.37,34.45,607397.0
2018-07-26 14:00:00,34.44,34.5,34.41,34.44,374169.0,34.44,34.5,34.41,34.44,374169.0
2018-07-26 15:00:00,34.43,34.47,34.27,34.32,1431487.0,34.43,34.47,34.27,34.32,1431487.0
2018-07-27 09:30:00,34.38,34.4,33.95,33.95,405651.0,34.38,34.4,33.95,33.95,405651.0
2018-07-27 10:00:00,33.96,34.03,33.72,33.94,1068806.0,33.96,34.03,33.72,33.94,1068806.0
2018-07-27 11:00:00,33.93,34.0,33.76,33.76,486829.0,33.93,34.0,33.76,33.76,486829.0
2018-07-27 12:00:00,33.76,33.77,33.58,33.63,446355.0,33.76,33.77,33.58,33.63,446355.0
2018-07-27 13:00:00,33.63,33.8,33.57,33.79,347888.0,33.63,33.8,33.57,33.79,347888.0
2018-07-27 14:00:00,33.78,33.79,33.6,33.7,469575.0,33.78,33.79,33.6,33.7,469575.0
2018-07-27 15:00:00,33.7,33.89,33.7,33.78,1467309.0,33.7,33.89,33.7,33.78,1467309.0
2018-07-30 09:30:00,33.72,33.72,33.43,33.55,1055313.0,33.72,33.72,33.43,33.55,1055313.0
2018-07-30 10:00:00,33.54,33.75,33.49,33.53,1206757.0,33.54,33.75,33.49,33.53,1206757.0
2018-07-30 11:00:00,33.54,33.54,33.09,33.15,1715184.0,33.54,33.54,33.09,33.15,1715184.0
2018-07-30 12:00:00,33.14,33.16,32.87,32.98,1130552.0,33.14,33.16,32.87,32.98,1130552.0
2018-07-30 13:00:00,32.97,33.16,32.94,33.16,960577.0,32.97,33.16,32.94,33.16,960577.0
2018-07-30 14:00:00,33.15,33.16,33.01,33.04,763195.0,33.15,33.16,33.01,33.04,763195.0
2018-07-30 15:00:00,33.04,33.05,32.89,32.94,1999194.0,33.04,33.05,32.89,32.94,1999194.0
2018-07-31 09:30:00,33.08,33.55,33.08,33.5,845902.0,33.08,33.55,33.08,33.5,845902.0
2018-07-31 10:00:00,33.5,33.61,33.41,33.59,1201064.0,33.5,33.61,33.41,33.59,1201064.0
2018-07-31 11:00:00,33.58,33.79,33.5,33.74,773374.0,33.58,33.79,33.5,33.74,773374.0
2018-07-31 12:00:00,33.73,33.86,33.54,33.6,2215707.0,33.73,33.86,33.54,33.6,2215707.0
2018-07-31 13:00:00,33.59,33.68,33.48,33.65,569333.0,33.59,33.68,33.48,33.65,569333.0
2018-07-31 14:00:00,33.65,33.7,33.58,33.58,479134.0,33.65,33.7,33.58,33.58,479134.0
2018-07-31 15:00:00,33.58,33.64,33.51,33.61,1517427.0,33.58,33.64,33.51,33.61,1517427.0
2018-08-01 09:30:00,33.55,33.73,33.51,33.62,394723.0,33.55,33.73,33.51,33.62,394723.0
2018-08-01 10:00:00,33.61,33.72,33.5,33.5,582537.0,33.61,33.72,33.5,33.5,582537.0
2018-08-01 11:00:00,33.51,33.65,33.44,33.57,748540.0,33.51,33.65,33.44,33.57,748540.0
2018-08-01 12:00:00,33.57,33.6,33.43,33.53,447121.0,33.57,33.6,33.43,33.53,447121.0
2018-08-01 13:00:00,33.53,33.58,33.5,33.53,376643.0,33.53,33.58,33.5,33.53,376643.0
2018-08-01 14:00:00,33.52,33.57,33.3,33.43,1036622.0,33.52,33.57,33.3,33.43,1036622.0
2018-08-01 15:00:00,33.43,33.53,33.37,33.4,1237349.0,33.43,33.53,33.37,33.4,1237349.0
2018-08-02 09:30:00,33.29,33.32,32.91,32.92,455483.0,33.29,33.32,32.91,32.92,455483.0
2018-08-02 10:00:00,32.93,33.08,32.9,33.06,881813.0,32.93,33.08,32.9,33.06,881813.0
2018-08-02 11:00:00,33.07,33.28,32.99,33.23,701187.0,33.07,33.28,32.99,33.23,701187.0
2018-08-02 12:00:00,33.22,33.24,33.12,33.22,459115.0,33.22,33.24,33.12,33.22,459115.0
2018-08-02 13:00:00,33.22,33.3,33.16,33.23,425683.0,33.22,33.3,33.16,33.23,425683.0
2018-08-02 14:00:00,33.24,33.32,33.17,33.26,761051.0,33.24,33.32,33.17,33.26,761051.0
2018-08-02 15:00:00,33.25,33.4,33.22,33.38,1706143.0,33.25,33.4,33.22,33.38,1706143.0
2018-08-03 09:30:00,33.42,33.48,33.12,33.19,271093.0,33.42,33.48,33.12,33.19,271093.0
2018-08-03 10:00:00,33.19,33.55,33.17,33.51,984951.0,33.19,33.55,33.17,33.51,984951.0
2018-08-03 11:00:00,33.51,33.53,33.39,33.39,367788.0,33.51,33.53,33.39,33.39,367788.0
2018-08-03 12:00:00,33.39,33.5,33.39,33.43,514911.0,33.39,33.5,33.39,33.43,514911.0
2018-08-03 13:00:00,33.42,33.46,33.4,33.45,282276.0,33.42,33.46,33.4,33.45,282276.0
2018-08-03 14:00:00,33.45,33.5,33.42,33.47,306959.0,33.45,33.5,33.42,33.47,306959.0
2018-08-03 15:00:00,33.47,33.55,33.41,33.52,1061745.0,33.47,33.55,33.41,33.52,1061745.0
2018-08-06 09:30:00,33.46,33.5,33.16,33.39,277506.0,33.46,33.5,33.16,33.39,277506.0
2018-08-06 10:00:00,33.4,33.41,33.13,33.24,458736.0,33.4,33.41,33.13,33.24,458736.0
2018-08-06 11:00:00,33.25,33.41,33.23,33.37,749479.0,33.25,33.41,33.23,33.37,749479.0
2018-08-06 12:00:00,33.36,33.4,33.22,33.32,400290.0,33.36,33.4,33.22,33.32,400290.0
2018-08-06 13:00:00,33.33,33.37,33.15,33.15,464157.0,33.33,33.37,33.15,33.15,464157.0
2018-08-06 14:00:00,33.16,33.24,33.11,33.11,506614.0,33.16,33.24,33.11,33.11,506614.0
2018-08-06 15:00:00,33.11,33.16,33.05,33.15,1659283.0,33.11,33.16,33.05,33.15,1659283.0
2018-08-07 09:30:00,33.15,33.22,33.12,33.16,176101.0,33.15,33.22,33.12,33.16,176101.0
2018-08-07 10:00:00,33.17,33.29,33.13,33.15,337995.0,33.17,33.29,33.13,33.15,337995.0
2018-08-07 11:00:00,33.14,33.2,33.02,33.05,369377.0,33.14,33.2,33.02,33.05,369377.0
2018-08-07 12:00:00,33.05,33.21,33.04,33.2,291076.0,33.05,33.21,33.04,33.2,291076.0
2018-08-07 13:00:00,33.2,33.22,33.14,33.2,227605.0,33.2,33.22,33.14,33.2,227605.0
2018-08-07 14:00:00,33.2,33.22,33.14,33.2,363223.0,33.2,33.22,33.14,33.2,363223.0
2018-08-07 15:00:00,33.2,33.3,33.18,33.23,880563.0,33.2,33.3,33.18,33.23,880563.0
2018-08-08 09:30:00,34.23,34.45,34.07,34.25,1915621.0,34.23,34.45,34.07,34.25,1915621.0
2018-08-08 10:00:00,34.25,34.59,34.15,34.19,2335681.0,34.25,34.59,34.15,34.19,2335681.0
2018-08-08 11:00:00,34.19,34.29,34.07,34.27,596043.0,34.19,34.29,34.07,34.27,596043.0
2018-08-08 12:00:00,34.26,34.27,34.11,34.16,422308.0,34.26,34.27,34.11,34.16,422308.0
2018-08-08 13:00:00,34.16,34.27,34.15,34.25,357299.0,34.16,34.27,34.15,34.25,357299.0
2018-08-08 14:00:00,34.25,34.32,34.2,34.27,472484.0,34.25,34.32,34.2,34.27,472484.0
2018-08-08 15:00:00,34.27,34.4,34.25,34.3,2267748.0,34.27,34.4,34.25,34.3,2267748.0
2018-08-09 09:30:00,34.22,34.42,34.22,34.23,450418.0,34.22,34.42,34.22,34.23,450418.0
2018-08-09 10:00:00,34.24,34.41,34.21,34.23,726723.0,34.24,34.41,34.21,34.23,726723.0
2018-08-09 11:00:00,34.23,34.3,34.17,34.19,675040.0,34.23,34.3,34.17,34.19,675040.0
2018-08-09 12:00:00,34.2,34.2,34.01,34.05,435955.0,34.2,34.2,34.01,34.05,435955.0
2018-08-09 13:00:00,34.05,34.16,34.0,34.02,1745917.0,34.05,34.16,34.0,34.02,1745917.0
2018-08-09 14:00:00,34.01,34.02,33.81,33.82,1022777.0,34.01,34.02,33.81,33.82,1022777.0
2018-08-09 15:00:00,33.82,33.96,33.76,33.85,2422515.0,33.82,33.96,33.76,33.85,2422515.0
2018-08-10 09:30:00,33.74,33.84,33.65,33.72,234153.0,33.74,33.84,33.65,33.72,234153.0
2018-08-10 10:00:00,33.72,33.86,33.67,33.86,511765.0,33.72,33.86,33.67,33.86,511765.0
2018-08-10 11:00:00,33.86,33.88,33.79,33.81,364037.0,33.86,33.88,33.79,33.81,364037.0
2018-08-10 12:00:00,33.8,33.86,33.73,33.76,307779.0,33.8,33.86,33.73,33.76,307779.0
2018-08-10 13:00:00,33.76,33.76,33.48,33.49,386077.0,33.76,33.76,33.48,33.49,386077.0
2018-08-10 14:00:00,33.49,33.51,33.37,33.44,563571.0,33.49,33.51,33.37,33.44,563571.0
2018-08-10 15:00:00,33.44,33.61,33.35,33.55,1491826.0,33.44,33.61,33.35,33.55,1491826.0
2018-08-13 09:30:00,33.58,33.81,33.51,33.75,593975.0,33.58,33.81,33.51,33.75,593975.0
2018-08-13 10:00:00,33.75,33.83,33.72,33.82,503599.0,33.75,33.83,33.72,33.82,503599.0
2018-08-13 11:00:00,33.83,33.84,33.59,33.62,425518.0,33.83,33.84,33.59,33.62,425518.0
2018-08-13 12:00:00,33.61,33.64,33.51,33.52,155375.0,33.61,33.64,33.51,33.52,155375.0
2018-08-13 13:00:00,33.51,33.51,33.43,33.45,332786.0,33.51,33.51,33.43,33.45,332786.0
2018-08-13 14:00:00,33.46,33.54,33.38,33.4,557461.0,33.46,33.54,33.38,33.4,557461.0
2018-08-13 15:00:00,33.4,33.43,33.29,33.3,1337975.0,33.4,33.43,33.29,33.3,1337975.0
2018-08-14 09:30:00,33.35,33.44,33.3,33.32,419539.0,33.35,33.44,33.3,33.32,419539.0
2018-08-14 10:00:00,33.33,33.56,33.31,33.5,1089234.0,33.33,33.56,33.31,33.5,1089234.0
2018-08-14 11:00:00,33.5,33.53,33.45,33.5,540495.0,33.5,33.53,33.45,33.5,540495.0
2018-08-14 12:00:00,33.5,33.55,33.47,33.49,395779.0,33.5,33.55,33.47,33.49,395779.0
2018-08-14 13:00:00,33.5,33.56,33.47,33.5,593633.0,33.5,33.56,33.47,33.5,593633.0
2018-08-14 14:00:00,33.5,33.76,33.48,33.73,1926256.0,33.5,33.76,33.48,33.73,1926256.0
2018-08-14 15:00:00,33.73,33.79,33.66,33.69,1759160.0,33.73,33.79,33.66,33.69,1759160.0
2018-08-15 09:30:00,33.6,33.93,33.52,33.92,1069093.0,33.6,33.93,33.52,33.92,1069093.0
2018-08-15 10:00:00,33.92,34.44,33.89,34.01,3423019.0,33.92,34.44,33.89,34.01,3423019.0
2018-08-15 11:00:00,34.01,34.67,34.0,34.6,2454055.0,34.01,34.67,34.0,34.6,2454055.0
2018-08-15 12:00:00,34.6,35.26,34.6,34.97,3374065.0,34.6,35.26,34.6,34.97,3374065.0
2018-08-15 13:00:00,34.97,35.03,34.8,34.94,1193794.0,34.97,35.03,34.8,34.94,1193794.0
2018-08-15 14:00:00,34.93,34.99,34.75,34.77,1158450.0,34.93,34.99,34.75,34.77,1158450.0
2018-08-15 15:00:00,34.78,34.92,34.74,34.9,1930709.0,34.78,34.92,34.74,34.9,1930709.0
2018-08-16 09:30:00,35.0,35.06,34.27,34.37,768185.0,35.0,35.06,34.27,34.37,768185.0
2018-08-16 10:00:00,34.37,34.65,34.19,34.19,1338675.0,34.37,34.65,34.19,34.19,1338675.0
2018-08-16 11:00:00,34.2,34.43,34.16,34.43,785096.0,34.2,34.43,34.16,34.43,785096.0
2018-08-16 12:00:00,34.43,34.44,34.28,34.31,416395.0,34.43,34.44,34.28,34.31,416395.0
2018-08-16 13:00:00,34.3,34.34,34.19,34.29,717786.0,34.3,34.34,34.19,34.29,717786.0
2018-08-16 14:00:00,34.29,34.39,34.24,34.26,704500.0,34.29,34.39,34.24,34.26,704500.0
2018-08-16 15:00:00,34.26,34.35,34.22,34.3,1421925.0,34.26,34.35,34.22,34.3,1421925.0
2018-08-17 09:30:00,34.35,34.62,34.29,34.3,443299.0,34.35,34.62,34.29,34.3,443299.0
2018-08-17 10:00:00,34.29,34.34,34.14,34.16,628339.0,34.29,34.34,34.14,34.16,628339.0
2018-08-17 11:00:00,34.16,34.23,34.14,34.21,452117.0,34.16,34.23,34.14,34.21,452117.0
2018-08-17 12:00:00,34.2,34.24,34.13,34.16,282300.0,34.2,34.24,34.13,34.16,282300.0
2018-08-17 13:00:00,34.16,34.21,34.12,34.2,266124.0,34.16,34.21,34.12,34.2,266124.0
2018-08-17 14:00:00,34.19,34.52,34.18,34.45,722574.0,34.19,34.52,34.18,34.45,722574.0
2018-08-17 15:00:00,34.46,34.53,34.4,34.42,1456247.0,34.46,34.53,34.4,34.42,1456247.0
2018-08-20 09:30:00,34.5,34.54,34.12,34.17,597602.0,34.5,34.54,34.12,34.17,597602.0
2018-08-20 10:00:00,34.18,34.38,34.17,34.22,524981.0,34.18,34.38,34.17,34.22,524981.0
2018-08-20 11:00:00,34.22,34.41,34.15,34.4,415372.0,34.22,34.41,34.15,34.4,415372.0
2018-08-20 12:00:00,34.4,34.51,34.37,34.5,415349.0,34.4,34.51,34.37,34.5,415349.0
2018-08-20 13:00:00,34.51,34.6,34.45,34.58,401444.0,34.51,34.6,34.45,34.58,401444.0
2018-08-20 14:00:00,34.58,34.66,34.56,34.59,510428.0,34.58,34.66,34.56,34.59,510428.0
2018-08-20 15:00:00,34.6,34.75,34.56,34.57,1330058.0,34.6,34.75,34.56,34.57,1330058.0
2018-08-21 09:30:00,34.7,34.86,34.57,34.69,1233524.0,34.7,34.86,34.57,34.69,1233524.0
2018-08-21 10:00:00,34.69,34.79,34.61,34.65,800291.0,34.69,34.79,34.61,34.65,800291.0
2018-08-21 11:00:00,34.65,34.75,34.64,34.69,253881.0,34.65,34.75,34.64,34.69,253881.0
2018-08-21 12:00:00,34.7,34.75,34.63,34.7,410765.0,34.7,34.75,34.63,34.7,410765.0
2018-08-21 13:00:00,34.7,34.76,34.69,34.75,459276.0,34.7,34.76,34.69,34.75,459276.0
2018-08-21 14:00:00,34.75,34.75,34.59,34.61,437452.0,34.75,34.75,34.59,34.61,437452.0
2018-08-21 15:00:00,34.62,34.64,34.49,34.49,1006493.0,34.62,34.64,34.49,34.49,1006493.0
2018-08-22 09:30:00,34.34,34.43,34.08,34.11,404536.0,34.34,34.43,34.08,34.11,404536.0
2018-08-22 10:00:00,34.12,34.37,34.08,34.34,901648.0,34.12,34.37,34.08,34.34,901648.0
2018-08-22 11:00:00,34.34,34.46,34.32,34.41,430480.0,34.34,34.46,34.32,34.41,430480.0
2018-08-22 12:00:00,34.41,34.44,34.33,34.4,355162.0,34.41,34.44,34.33,34.4,355162.0
2018-08-22 13:00:00,34.41,34.5,34.4,34.45,286940.0,34.41,34.5,34.4,34.45,286940.0
2018-08-22 14:00:00,34.45,34.49,34.39,34.47,260562.0,34.45,34.49,34.39,34.47,260562.0
2018-08-22 15:00:00,34.48,34.55,34.47,34.47,950638.0,34.48,34.55,34.47,34.47,950638.0
2018-08-23 09:30:00,34.41,34.6,34.26,34.53,231789.0,34.41,34.6,34.26,34.53,231789.0
2018-08-23 10:00:00,34.52,34.66,34.5,34.54,267862.0,34.52,34.66,34.5,34.54,267862.0
2018-08-23 11:00:00,34.54,34.56,34.41,34.44,344054.0,34.54,34.56,34.41,34.44,344054.0
2018-08-23 12:00:00,34.44,34.53,34.4,34.43,193019.0,34.44,34.53,34.4,34.43,193019.0
2018-08-23 13:00:00,34.44,34.51,34.42,34.42,216921.0,34.44,34.51,34.42,34.42,216921.0
2018-08-23 14:00:00,34.43,34.5,34.42,34.5,208368.0,34.43,34.5,34.42,34.5,208368.0
2018-08-23 15:00:00,34.5,34.5,34.3,34.36,1393623.0,34.5,34.5,34.3,34.36,1393623.0
2018-08-24 09:30:00,34.45,34.59,34.41,34.54,324397.0,34.45,34.59,34.41,34.54,324397.0
2018-08-24 10:00:00,34.54,34.76,34.53,34.62,572575.0,34.54,34.76,34.53,34.62,572575.0
2018-08-24 11:00:00,34.61,34.64,34.52,34.57,303279.0,34.61,34.64,34.52,34.57,303279.0
2018-08-24 12:00:00,34.57,34.6,34.45,34.53,325786.0,34.57,34.6,34.45,34.53,325786.0
2018-08-24 13:00:00,34.53,34.62,34.51,34.61,341430.0,34.53,34.62,34.51,34.61,341430.0
2018-08-24 14:00:00,34.61,34.73,34.58,34.67,678733.0,34.61,34.73,34.58,34.67,678733.0
2018-08-24 15:00:00,34.67,34.82,34.63,34.73,1665187.0,34.67,34.82,34.63,34.73,1665187.0
2018-08-27 09:30:00,34.87,34.9,34.65,34.73,242632.0,34.87,34.9,34.65,34.73,242632.0
2018-08-27 10:00:00,34.74,34.8,34.71,34.79,305831.0,34.74,34.8,34.71,34.79,305831.0
2018-08-27 11:00:00,34.8,35.06,34.77,35.02,1099685.0,34.8,35.06,34.77,35.02,1099685.0
2018-08-27 12:00:00,35.03,35.05,34.95,34.98,286054.0,35.03,35.05,34.95,34.98,286054.0
2018-08-27 13:00:00,34.97,34.99,34.94,34.98,203540.0,34.97,34.99,34.94,34.98,203540.0
2018-08-27 14:00:00,34.98,35.0,34.91,34.91,442250.0,34.98,35.0,34.91,34.91,442250.0
2018-08-27 15:00:00,34.91,34.97,34.83,34.93,1096171.0,34.91,34.97,34.83,34.93,1096171.0
2018-08-28 09:30:00,35.07,35.28,35.04,35.24,484635.0,35.07,35.28,35.04,35.24,484635.0
2018-08-28 10:00:00,35.24,35.3,35.06,35.12,1438594.0,35.24,35.3,35.06,35.12,1438594.0
2018-08-28 11:00:00,35.11,35.17,35.04,35.09,517173.0,35.11,35.17,35.04,35.09,517173.0
2018-08-28 12:00:00,35.09,35.15,35.08,35.11,244502.0,35.09,35.15,35.08,35.11,244502.0
2018-08-28 13:00:00,35.11,35.18,35.1,35.16,278100.0,35.11,35.18,35.1,35.16,278100.0
2018-08-28 14:00:00,35.17,35.19,35.08,35.09,645808.0,35.17,35.19,35.08,35.09,645808.0
2018-08-28 15:00:00,35.08,35.11,34.95,35.07,1203093.0,35.08,35.11,34.95,35.07,1203093.0
2018-08-29 09:30:00,35.16,35.69,35.16,35.35,798900.0,35.16,35.69,35.16,35.35,798900.0
2018-08-29 10:00:00,35.35,35.64,35.28,35.58,966949.0,35.35,35.64,35.28,35.58,966949.0
2018-08-29 11:00:00,35.57,35.63,35.46,35.54,886526.0,35.57,35.63,35.46,35.54,886526.0
2018-08-29 12:00:00,35.54,35.58,35.52,35.54,484684.0,35.54,35.58,35.52,35.54,484684.0
2018-08-29 13:00:00,35.54,35.56,35.51,35.52,458320.0,35.54,35.56,35.51,35.52,458320.0
2018-08-29 14:00:00,35.52,35.6,35.5,35.59,689604.0,35.52,35.6,35.5,35.59,689604.0
2018-08-29 15:00:00,35.59,35.63,35.49,35.54,1431247.0,35.59,35.63,35.49,35.54,1431247.0
2018-08-30 09:30:00,35.23,35.44,35.22,35.36,647937.0,35.23,35.44,35.22,35.36,647937.0
2018-08-30 10:00:00,35.37,35.67,35.37,35.58,461842.0,35.37,35.67,35.37,35.58,461842.0
2018-08-30 11:00:00,35.59,35.62,35.47,35.48,294500.0,35.59,35.62,35.47,35.48,294500.0
2018-08-30 12:00:00,35.48,35.57,35.45,35.55,144825.0,35.48,35.57,35.45,35.55,144825.0
2018-08-30 13:00:00,35.55,35.58,35.51,35.55,236032.0,35.55,35.58,35.51,35.55,236032.0
2018-08-30 14:00:00,35.55,35.56,35.42,35.48,394992.0,35.55,35.56,35.42,35.48,394992.0
2018-08-30 15:00:00,35.48,35.48,35.35,35.41,871850.0,35.48,35.48,35.35,35.41,871850.0
2018-08-31 09:30:00,35.4,35.55,35.4,35.49,299155.0,35.4,35.55,35.4,35.49,299155.0
2018-08-31 10:00:00,35.49,35.55,35.39,35.5,425416.0,35.49,35.55,35.39,35.5,425416.0
2018-08-31 11:00:00,35.51,35.58,35.45,35.46,372176.0,35.51,35.58,35.45,35.46,372176.0
2018-08-31 12:00:00,35.46,35.48,35.41,35.45,163765.0,35.46,35.48,35.41,35.45,163765.0
2018-08-31 13:00:00,35.45,35.5,35.4,35.48,150678.0,35.45,35.5,35.4,35.48,150678.0
2018-08-31 14:00:00,35.48,35.55,35.45,35.5,459803.0,35.48,35.55,35.45,35.5,459803.0
2018-08-31 15:00:00,35.5,35.58,35.45,35.55,1525683.0,35.5,35.58,35.45,35.55,1525683.0
2018-09-04 09:30:00,36.01,36.45,35.98,36.24,1713125.0,36.01,36.45,35.98,36.24,1713125.0
2018-09-04 10:00:00,36.26,36.35,35.99,36.1,1208831.0,36.26,36.35,35.99,36.1,1208831.0
2018-09-04 11:00:00,36.09,36.1,35.91,35.95,575428.0,36.09,36.1,35.91,35.95,575428.0
2018-09-04 12:00:00,35.95,35.97,35.83,35.94,633894.0,35.95,35.97,35.83,35.94,633894.0
2018-09-04 13:00:00,35.94,36.16,35.92,36.11,546296.0,35.94,36.16,35.92,36.11,546296.0
2018-09-04 14:00:00,36.1,36.19,36.03,36.14,793870.0,36.1,36.19,36.03,36.14,793870.0
2018-09-04 15:00:00,36.14,36.16,35.99,36.06,1812053.0,36.14,36.16,35.99,36.06,1812053.0
2018-09-05 09:30:00,36.02,36.03,35.71,35.76,342798.0,36.02,36.03,35.71,35.76,342798.0
2018-09-05 10:00:00,35.76,35.82,35.46,35.59,936013.0,35.76,35.82,35.46,35.59,936013.0
2018-09-05 11:00:00,35.59,35.65,35.45,35.52,748838.0,35.59,35.65,35.45,35.52,748838.0
2018-09-05 12:00:00,35.52,35.57,35.38,35.38,283346.0,35.52,35.57,35.38,35.38,283346.0
2018-09-05 13:00:00,35.38,35.67,35.38,35.63,543423.0,35.38,35.67,35.38,35.63,543423.0
2018-09-05 14:00:00,35.63,35.72,35.58,35.68,535486.0,35.63,35.72,35.58,35.68,535486.0
2018-09-05 15:00:00,35.68,35.75,35.64,35.75,865930.0,35.68,35.75,35.64,35.75,865930.0
2018-09-06 09:30:00,35.66,35.89,35.64,35.84,567023.0,35.66,35.89,35.64,35.84,567023.0
2018-09-06 10:00:00,35.83,35.88,35.66,35.82,658248.0,35.83,35.88,35.66,35.82,658248.0
2018-09-06 11:00:00,35.82,35.89,35.68,35.84,354757.0,35.82,35.89,35.68,35.84,354757.0
2018-09-06 12:00:00,35.85,35.98,35.82,35.97,386222.0,35.85,35.98,35.82,35.97,386222.0
2018-09-06 13:00:00,35.98,36.1,35.9,35.98,610414.0,35.98,36.1,35.9,35.98,610414.0
2018-09-06 14:00:00,35.98,36.1,35.94,36.01,686723.0,35.98,36.1,35.94,36.01,686723.0
2018-09-06 15:00:00,36.02,36.14,35.98,36.0,847675.0,36.02,36.14,35.98,36.0,847675.0
2018-09-07 09:30:00,36.32,36.38,35.84,35.93,1015822.0,36.32,36.38,35.84,35.93,1015822.0
2018-09-07 10:00:00,35.93,36.11,35.86,36.06,453161.0,35.93,36.11,35.86,36.06,453161.0
2018-09-07 11:00:00,36.07,36.09,35.97,36.0,346863.0,36.07,36.09,35.97,36.0,346863.0
2018-09-07 12:00:00,36.0,36.01,35.83,35.95,288860.0,36.0,36.01,35.83,35.95,288860.0
2018-09-07 13:00:00,35.95,35.95,35.83,35.86,170806.0,35.95,35.95,35.83,35.86,170806.0
2018-09-07 14:00:00,35.85,35.93,35.82,35.92,192996.0,35.85,35.93,35.82,35.92,192996.0
2018-09-07 15:00:00,35.91,35.92,35.81,35.86,906668.0,35.91,35.92,35.81,35.86,906668.0
2018-09-10 09:30:00,36.03,36.06,35.77,35.98,373228.0,36.03,36.06,35.77,35.98,373228.0
2018-09-10 10:00:00,35.98,35.99,35.7,35.82,756358.0,35.98,35.99,35.7,35.82,756358.0
2018-09-10 11:00:00,35.81,35.92,35.78,35.92,311879.0,35.81,35.92,35.78,35.92,311879.0
2018-09-10 12:00:00,35.93,35.95,35.84,35.86,214555.0,35.93,35.95,35.84,35.86,214555.0
2018-09-10 13:00:00,35.85,35.94,35.83,35.9,294836.0,35.85,35.94,35.83,35.9,294836.0
2018-09-10 14:00:00,35.91,35.96,35.9,35.96,333572.0,35.91,35.96,35.9,35.96,333572.0
2018-09-10 15:00:00,35.96,35.97,35.83,35.84,767464.0,35.96,35.97,35.83,35.84,767464.0
2018-09-11 09:30:00,35.8,35.89,35.43,35.56,532759.0,35.8,35.89,35.43,35.56,532759.0
2018-09-11 10:00:00,35.56,35.81,35.56,35.77,385462.0,35.56,35.81,35.56,35.77,385462.0
2018-09-11 11:00:00,35.77,35.86,35.71,35.86,844766.0,35.77,35.86,35.71,35.86,844766.0
2018-09-11 12:00:00,35.87,36.07,35.84,36.06,537409.0,35.87,36.07,35.84,36.06,537409.0
2018-09-11 13:00:00,36.07,36.07,35.99,36.05,448719.0,36.07,36.07,35.99,36.05,448719.0
2018-09-11 14:00:00,36.05,36.17,36.04,36.15,498091.0,36.05,36.17,36.04,36.15,498091.0
2018-09-11 15:00:00,36.15,36.24,36.07,36.15,1382652.0,36.15,36.24,36.07,36.15,1382652.0
2018-09-12 09:30:00,36.07,36.17,35.81,35.94,429428.0,36.07,36.17,35.81,35.94,429428.0
2018-09-12 10:00:00,35.92,35.96,35.72,35.82,928498.0,35.92,35.96,35.72,35.82,928498.0
2018-09-12 11:00:00,35.82,36.16,35.81,36.02,667391.0,35.82,36.16,35.81,36.02,667391.0
2018-09-12 12:00:00,36.02,36.23,35.98,36.21,272872.0,36.02,36.23,35.98,36.21,272872.0
2018-09-12 13:00:00,36.21,36.24,36.14,36.19,273940.0,36.21,36.24,36.14,36.19,273940.0
2018-09-12 14:00:00,36.19,36.24,36.16,36.2,448996.0,36.19,36.24,36.16,36.2,448996.0
2018-09-12 15:00:00,36.2,36.53,36.19,36.44,1832544.0,36.2,36.53,36.19,36.44,1832544.0
2018-09-13 09:30:00,37.11,37.61,37.09,37.57,1976175.0,37.11,37.61,37.09,37.57,1976175.0
2018-09-13 10:00:00,37.58,37.64,37.31,37.36,1960469.0,37.58,37.64,37.31,37.36,1960469.0
2018-09-13 11:00:00,37.36,37.6,37.19,37.3,2042658.0,37.36,37.6,37.19,37.3,2042658.0
2018-09-13 12:00:00,37.3,37.42,37.23,37.39,1158677.0,37.3,37.42,37.23,37.39,1158677.0
2018-09-13 13:00:00,37.39,37.57,37.38,37.51,830403.0,37.39,37.57,37.38,37.51,830403.0
2018-09-13 14:00:00,37.51,37.62,37.47,37.55,1181506.0,37.51,37.62,37.47,37.55,1181506.0
2018-09-13 15:00:00,37.56,37.72,37.52,37.62,2709726.0,37.56,37.72,37.52,37.62,2709726.0
2018-09-14 09:30:00,37.43,37.48,37.21,37.34,951465.0,37.43,37.48,37.21,37.34,951465.0
2018-09-14 10:00:00,37.35,37.56,37.15,37.5,2055550.0,37.35,37.56,37.15,37.5,2055550.0
2018-09-14 11:00:00,37.49,37.5,37.24,37.33,689782.0,37.49,37.5,37.24,37.33,689782.0
2018-09-14 12:00:00,37.33,37.33,37.16,37.19,872491.0,37.33,37.33,37.16,37.19,872491.0
2018-09-14 13:00:00,37.2,37.29,37.16,37.27,722415.0,37.2,37.29,37.16,37.27,722415.0
2018-09-14 14:00:00,37.27,37.37,37.22,37.28,606114.0,37.27,37.37,37.22,37.28,606114.0
2018-09-14 15:00:00,37.28,37.4,37.27,37.39,1174525.0,37.28,37.4,37.27,37.39,1174525.0
2018-09-17 09:30:00,37.48,37.68,37.31,37.33,1008077.0,37.48,37.68,37.31,37.33,1008077.0
2018-09-17 10:00:00,37.34,37.39,37.17,37.22,1287446.0,37.34,37.39,37.17,37.22,1287446.0
2018-09-17 11:00:00,37.21,37.39,37.2,37.36,346679.0,37.21,37.39,37.2,37.36,346679.0
2018-09-17 12:00:00,37.36,37.43,37.33,37.4,289920.0,37.36,37.43,37.33,37.4,289920.0
2018-09-17 13:00:00,37.39,37.41,37.26,37.26,364642.0,37.39,37.41,37.26,37.26,364642.0
2018-09-17 14:00:00,37.26,37.32,37.24,37.28,350527.0,37.26,37.32,37.24,37.28,350527.0
2018-09-17 15:00:00,37.28,37.29,37.16,37.27,1414273.0,37.28,37.29,37.16,37.27,1414273.0
2018-09-18 09:30:00,37.18,37.43,37.11,37.34,489391.0,37.18,37.43,37.11,37.34,489391.0
2018-09-18 10:00:00,37.34,37.46,37.25,37.39,703669.0,37.34,37.46,37.25,37.39,703669.0
2018-09-18 11:00:00,37.39,37.5,37.37,37.44,543959.0,37.39,37.5,37.37,37.44,543959.0
2018-09-18 12:00:00,37.44,37.53,37.42,37.49,424194.0,37.44,37.53,37.42,37.49,424194.0
2018-09-18 13:00:00,37.49,37.76,37.47,37.71,641465.0,37.49,37.76,37.47,37.71,641465.0
2018-09-18 14:00:00,37.72,37.72,37.59,37.6,717467.0,37.72,37.72,37.59,37.6,717467.0
2018-09-18 15:00:00,37.6,37.7,37.55,37.63,1358491.0,37.6,37.7,37.55,37.63,1358491.0
2018-09-19 09:30:00,37.57,37.62,37.35,37.45,463676.0,37.57,37.62,37.35,37.45,463676.0
2018-09-19 10:00:00,37.46,37.47,37.25,37.36,563505.0,37.46,37.47,37.25,37.36,563505.0
2018-09-19 11:00:00,37.37,37.43,37.21,37.22,564996.0,37.37,37.43,37.21,37.22,564996.0
2018-09-19 12:00:00,37.22,37.28,37.16,37.28,279813.0,37.22,37.28,37.16,37.28,279813.0
2018-09-19 13:00:00,37.27,37.29,37.23,37.27,277972.0,37.27,37.29,37.23,37.27,277972.0
2018-09-19 14:00:00,37.27,37.36,37.27,37.32,358027.0,37.27,37.36,37.27,37.32,358027.0
2018-09-19 15:00:00,37.32,37.55,37.3,37.48,1362377.0,37.32,37.55,37.3,37.48,1362377.0
2018-09-20 09:30:00,37.64,37.8,37.55,37.67,469110.0,37.64,37.8,37.55,37.67,469110.0
2018-09-20 10:00:00,37.67,37.85,37.67,37.76,817038.0,37.67,37.85,37.67,37.76,817038.0
2018-09-20 11:00:00,37.76,37.92,37.73,37.8,561792.0,37.76,37.92,37.73,37.8,561792.0
2018-09-20 12:00:00,37.81,37.82,37.72,37.75,318935.0,37.81,37.82,37.72,37.75,318935.0
2018-09-20 13:00:00,37.75,37.91,37.73,37.87,304314.0,37.75,37.91,37.73,37.87,304314.0
2018-09-20 14:00:00,37.87,37.92,37.83,37.87,377753.0,37.87,37.92,37.83,37.87,377753.0
2018-09-20 15:00:00,37.88,37.91,37.79,37.83,1054675.0,37.88,37.91,37.79,37.83,1054675.0
2018-09-21 09:30:00,37.88,37.92,37.7,37.76,1669348.0,37.88,37.92,37.7,37.76,1669348.0
2018-09-21 10:00:00,37.76,37.86,37.68,37.71,356950.0,37.76,37.86,37.68,37.71,356950.0
2018-09-21 11:00:00,37.7,37.72,37.62,37.69,348214.0,37.7,37.72,37.62,37.69,348214.0
2018-09-21 12:00:00,37.69,37.92,37.68,37.89,379547.0,37.69,37.92,37.68,37.89,379547.0
2018-09-21 13:00:00,37.89,37.91,37.81,37.88,377263.0,37.89,37.91,37.81,37.88,377263.0
2018-09-21 14:00:00,37.88,37.9,37.78,37.8,270504.0,37.88,37.9,37.78,37.8,270504.0
2018-09-21 15:00:00,37.79,37.86,37.75,37.76,1062842.0,37.79,37.86,37.75,37.76,1062842.0
2018-09-24 09:30:00,38.0,38.44,37.87,38.28,1078458.0,38.0,38.44,37.87,38.28,1078458.0
2018-09-24 10:00:00,38.27,38.49,38.23,38.4,1062662.0,38.27,38.49,38.23,38.4,1062662.0
2018-09-24 11:00:00,38.4,38.45,38.08,38.12,733618.0,38.4,38.45,38.08,38.12,733618.0
2018-09-24 12:00:00,38.12,38.26,38.06,38.24,458769.0,38.12,38.26,38.06,38.24,458769.0
2018-09-24 13:00:00,38.25,38.34,38.14,38.33,544473.0,38.25,38.34,38.14,38.33,544473.0
2018-09-24 14:00:00,38.33,38.4,38.3,38.36,678270.0,38.33,38.4,38.3,38.36,678270.0
2018-09-24 15:00:00,38.35,38.45,38.33,38.39,1583525.0,38.35,38.45,38.33,38.39,1583525.0
2018-09-25 09:30:00,38.29,38.46,38.09,38.43,710932.0,38.29,38.46,38.09,38.43,710932.0
2018-09-25 10:00:00,38.43,38.54,38.39,38.44,1166712.0,38.43,38.54,38.39,38.44,1166712.0
2018-09-25 11:00:00,38.44,38.5,38.43,38.45,782251.0,38.44,38.5,38.43,38.45,782251.0
2018-09-25 12:00:00,38.45,38.55,38.41,38.53,1377168.0,38.45,38.55,38.41,38.53,1377168.0
2018-09-25 13:00:00,38.54,38.66,38.53,38.64,615632.0,38.54,38.66,38.53,38.64,615632.0
2018-09-25 14:00:00,38.64,38.76,38.57,38.59,1178659.0,38.64,38.76,38.57,38.59,1178659.0
2018-09-25 15:00:00,38.6,38.76,38.58,38.61,1774439.0,38.6,38.76,38.58,38.61,1774439.0
2018-09-26 09:30:00,38.61,39.13,38.6,39.01,980827.0,38.61,39.13,38.6,39.01,980827.0
2018-09-26 10:00:00,39.01,39.03,38.65,38.94,922451.0,39.01,39.03,38.65,38.94,922451.0
2018-09-26 11:00:00,38.94,38.97,38.76,38.78,528483.0,38.94,38.97,38.76,38.78,528483.0
2018-09-26 12:00:00,38.79,38.91,38.71,38.9,424778.0,38.79,38.91,38.71,38.9,424778.0
2018-09-26 13:00:00,38.91,39.02,38.86,38.95,794276.0,38.91,39.02,38.86,38.95,794276.0
2018-09-26 14:00:00,38.96,39.07,38.69,38.73,1682888.0,38.96,39.07,38.69,38.73,1682888.0
2018-09-26 15:00:00,38.73,38.73,38.51,38.64,1632904.0,38.73,38.73,38.51,38.64,1632904.0
2018-09-27 09:30:00,38.65,38.72,38.4,38.5,517815.0,38.65,38.72,38.4,38.5,517815.0
2018-09-27 10:00:00,38.5,38.52,38.24,38.41,884362.0,38.5,38.52,38.24,38.41,884362.0
2018-09-27 11:00:00,38.42,38.43,38.28,38.35,523596.0,38.42,38.43,38.28,38.35,523596.0
2018-09-27 12:00:00,38.34,38.4,38.3,38.36,366917.0,38.34,38.4,38.3,38.36,366917.0
2018-09-27 13:00:00,38.36,38.36,38.25,38.27,459244.0,38.36,38.36,38.25,38.27,459244.0
2018-09-27 14:00:00,38.28,38.41,38.24,38.35,477705.0,38.28,38.41,38.24,38.35,477705.0
2018-09-27 15:00:00,38.35,38.44,38.24,38.34,1340916.0,38.35,38.44,38.24,38.34,1340916.0
2018-09-28 09:30:00,38.33,38.48,38.27,38.47,388607.0,38.33,38.48,38.27,38.47,388607.0
2018-09-28 10:00:00,38.47,38.68,38.47,38.59,648535.0,38.47,38.68,38.47,38.59,648535.0
2018-09-28 11:00:00,38.59,38.78,38.55,38.66,672720.0,38.59,38.78,38.55,38.66,672720.0
2018-09-28 12:00:00,38.65,38.68,38.53,38.61,239976.0,38.65,38.68,38.53,38.61,239976.0
2018-09-28 13:00:00,38.6,38.61,38.45,38.48,314942.0,38.6,38.61,38.45,38.48,314942.0
2018-09-28 14:00:00,38.48,38.53,38.35,38.52,789965.0,38.48,38.53,38.35,38.52,789965.0
2018-09-28 15:00:00,38.52,38.53,38.42,38.48,1250313.0,38.52,38.53,38.42,38.48,1250313.0
2018-10-01 09:30:00,38.74,38.85,38.6,38.84,496106.0,38.74,38.85,38.6,38.84,496106.0
2018-10-01 10:00:00,38.83,39.24,38.8,39.23,1429079.0,38.83,39.24,38.8,39.23,1429079.0
2018-10-01 11:00:00,39.23,39.42,39.08,39.14,1354735.0,39.23,39.42,39.08,39.14,1354735.0
2018-10-01 12:00:00,39.15,39.18,39.0,39.02,1165099.0,39.15,39.18,39.0,39.02,1165099.0
2018-10-01 13:00:00,39.02,39.14,38.98,38.98,543985.0,39.02,39.14,38.98,38.98,543985.0
2018-10-01 14:00:00,38.98,39.12,38.97,39.12,1060178.0,38.98,39.12,38.97,39.12,1060178.0
2018-10-01 15:00:00,39.12,39.12,38.89,38.98,1479326.0,39.12,39.12,38.89,38.98,1479326.0
2018-10-02 09:30:00,39.38,39.44,38.75,38.79,1097635.0,39.38,39.44,38.75,38.79,1097635.0
2018-10-02 10:00:00,38.79,39.04,38.77,38.95,906092.0,38.79,39.04,38.77,38.95,906092.0
2018-10-02 11:00:00,38.96,38.97,38.85,38.95,327048.0,38.96,38.97,38.85,38.95,327048.0
2018-10-02 12:00:00,38.96,39.11,38.93,39.09,393371.0,38.96,39.11,38.93,39.09,393371.0
2018-10-02 13:00:00,39.09,39.21,39.08,39.12,644302.0,39.09,39.21,39.08,39.12,644302.0
2018-10-02 14:00:00,39.12,39.24,39.1,39.19,612038.0,39.12,39.24,39.1,39.19,612038.0
2018-10-02 15:00:00,39.18,39.19,38.98,39.03,1311562.0,39.18,39.19,38.98,39.03,1311562.0
2018-10-03 09:30:00,39.03,39.21,38.88,39.14,321072.0,39.03,39.21,38.88,39.14,321072.0
2018-10-03 10:00:00,39.15,39.35,38.94,38.95,1026234.0,39.15,39.35,38.94,38.95,1026234.0
2018-10-03 11:00:00,38.95,38.95,38.77,38.79,426032.0,38.95,38.95,38.77,38.79,426032.0
2018-10-03 12:00:00,38.79,38.8,38.66,38.71,356634.0,38.79,38.8,38.66,38.71,356634.0
2018-10-03 13:00:00,38.7,38.76,38.6,38.62,337484.0,38.7,38.76,38.6,38.62,337484.0
2018-10-03 14:00:00,38.62,38.65,38.42,38.48,1117040.0,38.62,38.65,38.42,38.48,1117040.0
2018-10-03 15:00:00,38.49,38.69,38.48,38.61,1599043.0,38.49,38.69,38.48,38.61,1599043.0
2018-10-04 09:30:00,38.43,38.45,38.13,38.27,588695.0,38.43,38.45,38.13,38.27,588695.0
2018-10-04 10:00:00,38.27,38.28,37.79,37.87,905892.0,38.27,38.28,37.79,37.87,905892.0
2018-10-04 11:00:00,37.88,38.07,37.86,37.96,686762.0,37.88,38.07,37.86,37.96,686762.0
2018-10-04 12:00:00,37.96,38.02,37.9,37.93,400321.0,37.96,38.02,37.9,37.93,400321.0
2018-10-04 13:00:00,37.92,37.93,37.76,37.8,652807.0,37.92,37.93,37.76,37.8,652807.0
2018-10-04 14:00:00,37.8,37.92,37.68,37.89,764661.0,37.8,37.92,37.68,37.89,764661.0
2018-10-04 15:00:00,37.9,38.05,37.87,38.0,1498648.0,37.9,38.05,37.87,38.0,1498648.0
2018-10-05 09:30:00,38.06,38.33,38.0,38.11,550292.0,38.06,38.33,38.0,38.11,550292.0
2018-10-05 10:00:00,38.1,38.3,37.97,37.98,530120.0,38.1,38.3,37.97,37.98,530120.0
2018-10-05 11:00:00,37.98,37.98,37.67,37.67,475775.0,37.98,37.98,37.67,37.67,475775.0
2018-10-05 12:00:00,37.68,37.85,37.64,37.82,527233.0,37.68,37.85,37.64,37.82,527233.0
2018-10-05 13:00:00,37.82,37.83,37.68,37.8,337550.0,37.82,37.83,37.68,37.8,337550.0
2018-10-05 14:00:00,37.8,37.87,37.72,37.86,523724.0,37.8,37.87,37.72,37.86,523724.0
2018-10-05 15:00:00,37.86,37.98,37.8,37.85,1272776.0,37.86,37.98,37.8,37.85,1272776.0
2018-10-08 09:30:00,37.8,37.88,37.43,37.59,446149.0,37.8,37.88,37.43,37.59,446149.0
2018-10-08 10:00:00,37.59,37.68,37.45,37.55,1004953.0,37.59,37.68,37.45,37.55,1004953.0
2018-10-08 11:00:00,37.54,37.55,36.93,37.05,1120474.0,37.54,37.55,36.93,37.05,1120474.0
2018-10-08 12:00:00,37.05,37.07,36.92,36.96,779911.0,37.05,37.07,36.92,36.96,779911.0
2018-10-08 13:00:00,36.96,37.21,36.95,37.11,491114.0,36.96,37.21,36.95,37.11,491114.0
2018-10-08 14:00:00,37.11,37.4,36.78,37.25,1050331.0,37.11,37.4,36.78,37.25,1050331.0
2018-10-08 15:00:00,37.25,37.4,37.24,37.32,1001729.0,37.25,37.4,37.24,37.32,1001729.0
2018-10-09 09:30:00,37.22,37.58,37.11,37.43,502277.0,37.22,37.58,37.11,37.43,502277.0
2018-10-09 10:00:00,37.43,37.58,37.35,37.4,985432.0,37.43,37.58,37.35,37.4,985432.0
2018-10-09 11:00:00,37.4,37.51,37.32,37.49,632467.0,37.4,37.51,37.32,37.49,632467.0
2018-10-09 12:00:00,37.49,37.54,37.28,37.29,640775.0,37.49,37.54,37.28,37.29,640775.0
2018-10-09 13:00:00,37.3,37.41,37.29,37.39,684623.0,37.3,37.41,37.29,37.39,684623.0
2018-10-09 14:00:00,37.4,37.54,37.37,37.54,530432.0,37.4,37.54,37.37,37.54,530432.0
2018-10-09 15:00:00,37.54,37.54,37.35,37.43,1641712.0,37.54,37.54,37.35,37.43,1641712.0
2018-10-10 09:30:00,37.36,37.64,37.18,37.38,858696.0,37.36,37.64,37.18,37.38,858696.0
2018-10-10 10:00:00,37.38,37.42,37.16,37.17,1003169.0,37.38,37.42,37.16,37.17,1003169.0
2018-10-10 11:00:00,37.16,37.17,36.79,36.8,972448.0,37.16,37.17,36.79,36.8,972448.0
2018-10-10 12:00:00,36.8,36.92,36.68,36.79,939591.0,36.8,36.92,36.68,36.79,939591.0
2018-10-10 13:00:00,36.79,36.79,36.55,36.59,850580.0,36.79,36.79,36.55,36.59,850580.0
2018-10-10 14:00:00,36.58,36.66,36.48,36.64,826955.0,36.58,36.66,36.48,36.64,826955.0
2018-10-10 15:00:00,36.62,36.66,36.08,36.12,4163800.0,36.62,36.66,36.08,36.12,4163800.0
2018-10-11 09:30:00,36.11,36.83,36.08,36.76,1262006.0,36.11,36.83,36.08,36.76,1262006.0
2018-10-11 10:00:00,36.77,36.78,36.41,36.47,1200809.0,36.77,36.78,36.41,36.47,1200809.0
2018-10-11 11:00:00,36.48,36.58,36.13,36.42,1000576.0,36.48,36.58,36.13,36.42,1000576.0
2018-10-11 12:00:00,36.43,36.92,36.38,36.83,1100075.0,36.43,36.92,36.38,36.83,1100075.0
2018-10-11 13:00:00,36.83,36.98,36.5,36.66,864691.0,36.83,36.98,36.5,36.66,864691.0
2018-10-11 14:00:00,36.65,36.68,35.84,36.13,1390073.0,36.65,36.68,35.84,36.13,1390073.0
2018-10-11 15:00:00,36.12,36.61,35.97,35.98,2769467.0,36.12,36.61,35.97,35.98,2769467.0
2018-10-12 09:30:00,36.86,37.13,36.7,37.08,898958.0,36.86,37.13,36.7,37.08,898958.0
2018-10-12 10:00:00,37.08,37.18,36.92,36.97,1246958.0,37.08,37.18,36.92,36.97,1246958.0
2018-10-12 11:00:00,36.98,37.04,36.7,36.92,923014.0,36.98,37.04,36.7,36.92,923014.0
2018-10-12 12:00:00,36.91,36.92,36.56,36.82,1366083.0,36.91,36.92,36.56,36.82,1366083.0
2018-10-12 13:00:00,36.83,36.96,36.55,36.67,800500.0,36.83,36.96,36.55,36.67,800500.0
2018-10-12 14:00:00,36.68,36.83,36.55,36.82,710350.0,36.68,36.83,36.55,36.82,710350.0
2018-10-12 15:00:00,36.83,37.13,36.72,36.99,1896602.0,36.83,37.13,36.72,36.99,1896602.0
2018-10-15 09:30:00,37.13,37.14,36.37,36.53,681776.0,37.13,37.14,36.37,36.53,681776.0
2018-10-15 10:00:00,36.51,36.65,36.35,36.59,419417.0,36.51,36.65,36.35,36.59,419417.0
2018-10-15 11:00:00,36.6,36.8,36.55,36.61,515081.0,36.6,36.8,36.55,36.61,515081.0
2018-10-15 12:00:00,36.6,36.77,36.56,36.7,239061.0,36.6,36.77,36.56,36.7,239061.0
2018-10-15 13:00:00,36.7,36.91,36.66,36.91,630432.0,36.7,36.91,36.66,36.91,630432.0
2018-10-15 14:00:00,36.91,36.92,36.52,36.66,863434.0,36.91,36.92,36.52,36.66,863434.0
2018-10-15 15:00:00,36.67,36.74,36.41,36.43,1306233.0,36.67,36.74,36.41,36.43,1306233.0
2018-10-16 09:30:00,37.03,38.02,37.03,37.49,1462634.0,37.03,38.02,37.03,37.49,1462634.0
2018-10-16 10:00:00,37.5,37.71,37.35,37.66,812660.0,37.5,37.71,37.35,37.66,812660.0
2018-10-16 11:00:00,37.67,37.76,37.59,37.74,665811.0,37.67,37.76,37.59,37.74,665811.0
2018-10-16 12:00:00,37.75,38.08,37.7,38.06,959158.0,37.75,38.08,37.7,38.06,959158.0
2018-10-16 13:00:00,38.07,38.11,38.01,38.06,1226463.0,38.07,38.11,38.01,38.06,1226463.0
2018-10-16 14:00:00,38.07,38.2,38.01,38.04,1212672.0,38.07,38.2,38.01,38.04,1212672.0
2018-10-16 15:00:00,38.05,38.2,37.95,38.1,1839374.0,38.05,38.2,37.95,38.1,1839374.0
2018-10-17 09:30:00,37.61,38.62,37.47,38.29,2655470.0,37.61,38.62,37.47,38.29,2655470.0
2018-10-17 10:00:00,38.29,38.38,37.86,37.97,1409052.0,38.29,38.38,37.86,37.97,1409052.0
2018-10-17 11:00:00,37.96,38.18,37.88,38.16,741131.0,37.96,38.18,37.88,38.16,741131.0
2018-10-17 12:00:00,38.16,38.18,37.94,37.98,656526.0,38.16,38.18,37.94,37.98,656526.0
2018-10-17 13:00:00,37.99,38.07,37.85,38.06,698713.0,37.99,38.07,37.85,38.06,698713.0
2018-10-17 14:00:00,38.07,38.12,37.82,38.09,476140.0,38.07,38.12,37.82,38.09,476140.0
2018-10-17 15:00:00,38.09,38.16,37.86,37.99,1524720.0,38.09,38.16,37.86,37.99,1524720.0
2018-10-18 09:30:00,37.99,38.08,37.77,37.92,494249.0,37.99,38.08,37.77,37.92,494249.0
2018-10-18 10:00:00,37.91,37.98,37.76,37.88,538379.0,37.91,37.98,37.76,37.88,538379.0
2018-10-18 11:00:00,37.89,37.94,37.33,37.52,1700566.0,37.89,37.94,37.33,37.52,1700566.0
2018-10-18 12:00:00,37.51,37.72,37.4,37.64,623089.0,37.51,37.72,37.4,37.64,623089.0
2018-10-18 13:00:00,37.63,37.67,37.15,37.18,714462.0,37.63,37.67,37.15,37.18,714462.0
2018-10-18 14:00:00,37.18,37.47,37.18,37.41,589012.0,37.18,37.47,37.18,37.41,589012.0
2018-10-18 15:00:00,37.42,37.53,37.31,37.52,1261886.0,37.42,37.53,37.31,37.52,1261886.0
2018-10-19 09:30:00,37.37,37.7,37.34,37.47,669347.0,37.37,37.7,37.34,37.47,669347.0
2018-10-19 10:00:00,37.47,37.63,37.18,37.35,894220.0,37.47,37.63,37.18,37.35,894220.0
2018-10-19 11:00:00,37.36,37.39,36.81,36.89,686948.0,37.36,37.39,36.81,36.89,686948.0
2018-10-19 12:00:00,36.89,36.92,36.58,36.79,752955.0,36.89,36.92,36.58,36.79,752955.0
2018-10-19 13:00:00,36.78,36.88,36.65,36.68,694243.0,36.78,36.88,36.65,36.68,694243.0
2018-10-19 14:00:00,36.67,36.67,36.36,36.43,1218936.0,36.67,36.67,36.36,36.43,1218936.0
2018-10-19 15:00:00,36.43,36.64,36.34,36.52,1526877.0,36.43,36.64,36.34,36.52,1526877.0
2018-10-22 09:30:00,36.62,36.79,36.31,36.56,647386.0,36.62,36.79,36.31,36.56,647386.0
2018-10-22 10:00:00,36.56,36.75,36.37,36.63,658943.0,36.56,36.75,36.37,36.63,658943.0
2018-10-22 11:00:00,36.62,37.01,36.57,36.66,955597.0,36.62,37.01,36.57,36.66,955597.0
2018-10-22 12:00:00,36.67,36.76,36.52,36.75,457688.0,36.67,36.76,36.52,36.75,457688.0
2018-10-22 13:00:00,36.74,36.83,36.59,36.64,408224.0,36.74,36.83,36.59,36.64,408224.0
2018-10-22 14:00:00,36.64,36.77,36.63,36.7,533877.0,36.64,36.77,36.63,36.7,533877.0
2018-10-22 15:00:00,36.69,36.81,36.62,36.63,1355597.0,36.69,36.81,36.62,36.63,1355597.0
2018-10-23 09:30:00,36.19,36.31,36.06,36.18,687738.0,36.19,36.31,36.06,36.18,687738.0
2018-10-23 10:00:00,36.16,36.22,35.28,35.5,2060054.0,36.16,36.22,35.28,35.5,2060054.0
2018-10-23 11:00:00,35.5,35.69,35.39,35.44,988321.0,35.5,35.69,35.39,35.44,988321.0
2018-10-23 12:00:00,35.44,35.91,35.43,35.79,889235.0,35.44,35.91,35.43,35.79,889235.0
2018-10-23 13:00:00,35.8,36.09,35.76,35.86,1020674.0,35.8,36.09,35.76,35.86,1020674.0
2018-10-23 14:00:00,35.87,36.23,35.81,36.17,1333533.0,35.87,36.23,35.81,36.17,1333533.0
2018-10-23 15:00:00,36.16,36.32,35.92,36.03,2432519.0,36.16,36.32,35.92,36.03,2432519.0
2018-10-24 09:30:00,36.52,36.92,35.87,36.28,2424298.0,36.52,36.92,35.87,36.28,2424298.0
2018-10-24 10:00:00,36.26,37.22,35.88,36.71,1945799.0,36.26,37.22,35.88,36.71,1945799.0
2018-10-24 11:00:00,36.72,36.75,36.29,36.61,939037.0,36.72,36.75,36.29,36.61,939037.0
2018-10-24 12:00:00,36.61,36.65,36.25,36.4,1030347.0,36.61,36.65,36.25,36.4,1030347.0
2018-10-24 13:00:00,36.39,36.43,36.0,36.1,915393.0,36.39,36.43,36.0,36.1,915393.0
2018-10-24 14:00:00,36.1,36.62,35.95,36.37,1273211.0,36.1,36.62,35.95,36.37,1273211.0
2018-10-24 15:00:00,36.36,36.37,35.63,35.7,2462639.0,36.36,36.37,35.63,35.7,2462639.0
2018-10-25 09:30:00,35.85,35.98,35.2,35.81,803876.0,35.85,35.98,35.2,35.81,803876.0
2018-10-25 10:00:00,35.8,36.05,35.67,35.76,894754.0,35.8,36.05,35.67,35.76,894754.0
2018-10-25 11:00:00,35.75,36.03,35.66,35.98,1162500.0,35.75,36.03,35.66,35.98,1162500.0
2018-10-25 12:00:00,35.98,36.14,35.86,36.09,730902.0,35.98,36.14,35.86,36.09,730902.0
2018-10-25 13:00:00,36.09,36.2,35.97,36.13,748038.0,36.09,36.2,35.97,36.13,748038.0
2018-10-25 14:00:00,36.12,36.63,36.06,36.5,1107576.0,36.12,36.63,36.06,36.5,1107576.0
2018-10-25 15:00:00,36.51,36.65,36.33,36.4,2060273.0,36.51,36.65,36.33,36.4,2060273.0
2018-10-26 09:30:00,35.95,36.02,35.39,35.42,604037.0,35.95,36.02,35.39,35.42,604037.0
2018-10-26 10:00:00,35.42,35.48,35.02,35.04,1304310.0,35.42,35.48,35.02,35.04,1304310.0
2018-10-26 11:00:00,35.04,35.72,35.01,35.52,1428598.0,35.04,35.72,35.01,35.52,1428598.0
2018-10-26 12:00:00,35.52,36.26,35.49,36.1,854710.0,35.52,36.26,35.49,36.1,854710.0
2018-10-26 13:00:00,36.09,36.29,35.81,36.02,581099.0,36.09,36.29,35.81,36.02,581099.0
2018-10-26 14:00:00,36.03,36.08,35.68,35.72,988213.0,36.03,36.08,35.68,35.72,988213.0
2018-10-26 15:00:00,35.73,35.99,35.56,35.84,2065229.0,35.73,35.99,35.56,35.84,2065229.0
2018-10-29 09:30:00,36.36,36.62,36.27,36.41,673648.0,36.36,36.62,36.27,36.41,673648.0
2018-10-29 10:00:00,36.4,36.57,36.33,36.38,801643.0,36.4,36.57,36.33,36.38,801643.0
2018-10-29 11:00:00,36.39,36.45,36.11,36.12,439589.0,36.39,36.45,36.11,36.12,439589.0
2018-10-29 12:00:00,36.12,36.13,35.83,36.02,734660.0,36.12,36.13,35.83,36.02,734660.0
2018-10-29 13:00:00,36.02,36.31,36.02,36.16,546108.0,36.02,36.31,36.02,36.16,546108.0
2018-10-29 14:00:00,36.15,36.21,35.66,35.7,1948380.0,36.15,36.21,35.66,35.7,1948380.0
2018-10-29 15:00:00,35.69,35.7,34.74,35.38,4115856.0,35.69,35.7,34.74,35.38,4115856.0
2018-10-30 09:30:00,35.21,35.59,35.01,35.5,772685.0,35.21,35.59,35.01,35.5,772685.0
2018-10-30 10:00:00,35.5,35.55,35.21,35.27,1258292.0,35.5,35.55,35.21,35.27,1258292.0
2018-10-30 11:00:00,35.28,35.71,35.24,35.51,751982.0,35.28,35.71,35.24,35.51,751982.0
2018-10-30 12:00:00,35.52,35.61,35.32,35.33,357607.0,35.52,35.61,35.32,35.33,357607.0
2018-10-30 13:00:00,35.32,35.38,35.13,35.25,802964.0,35.32,35.38,35.13,35.25,802964.0
2018-10-30 14:00:00,35.25,35.42,35.08,35.39,762465.0,35.25,35.42,35.08,35.39,762465.0
2018-10-30 15:00:00,35.39,35.95,35.27,35.91,1825212.0,35.39,35.95,35.27,35.91,1825212.0
2018-10-31 09:30:00,36.32,36.64,35.96,36.6,711250.0,36.32,36.64,35.96,36.6,711250.0
2018-10-31 10:00:00,36.61,36.86,36.49,36.51,933440.0,36.61,36.86,36.49,36.51,933440.0
2018-10-31 11:00:00,36.51,36.58,36.16,36.24,555535.0,36.51,36.58,36.16,36.24,555535.0
2018-10-31 12:00:00,36.23,36.37,36.1,36.3,540470.0,36.23,36.37,36.1,36.3,540470.0
2018-10-31 13:00:00,36.3,36.39,36.21,36.37,485096.0,36.3,36.39,36.21,36.37,485096.0
2018-10-31 14:00:00,36.36,36.49,36.3,36.34,708852.0,36.36,36.49,36.3,36.34,708852.0
2018-10-31 15:00:00,36.34,36.4,36.14,36.15,3103022.0,36.34,36.4,36.14,36.15,3103022.0
2018-11-01 09:30:00,36.42,36.75,36.19,36.31,851436.0,36.42,36.75,36.19,36.31,851436.0
2018-11-01 10:00:00,36.28,36.61,36.04,36.6,1856917.0,36.28,36.61,36.04,36.6,1856917.0
2018-11-01 11:00:00,36.6,36.68,36.49,36.54,849297.0,36.6,36.68,36.49,36.54,849297.0
2018-11-01 12:00:00,36.53,36.81,36.49,36.81,534882.0,36.53,36.81,36.49,36.81,534882.0
2018-11-01 13:00:00,36.8,36.99,36.76,36.88,689223.0,36.8,36.99,36.76,36.88,689223.0
2018-11-01 14:00:00,36.87,36.91,36.74,36.91,1331241.0,36.87,36.91,36.74,36.91,1331241.0
2018-11-01 15:00:00,36.91,37.09,36.81,37.0,2075447.0,36.91,37.09,36.81,37.0,2075447.0
2018-11-02 09:30:00,37.24,37.59,37.16,37.32,403646.0,37.24,37.59,37.16,37.32,403646.0
2018-11-02 10:00:00,37.33,37.4,36.96,37.2,511946.0,37.33,37.4,36.96,37.2,511946.0
2018-11-02 11:00:00,37.2,37.27,36.88,37.02,540021.0,37.2,37.27,36.88,37.02,540021.0
2018-11-02 12:00:00,37.02,37.07,36.55,36.61,469287.0,37.02,37.07,36.55,36.61,469287.0
2018-11-02 13:00:00,36.62,36.8,36.54,36.74,299202.0,36.62,36.8,36.54,36.74,299202.0
2018-11-02 14:00:00,36.74,36.94,36.62,36.79,548195.0,36.74,36.94,36.62,36.79,548195.0
2018-11-02 15:00:00,36.79,36.88,36.64,36.81,877431.0,36.79,36.88,36.64,36.81,877431.0
2018-11-05 09:30:00,36.97,37.32,36.66,36.71,325735.0,36.97,37.32,36.66,36.71,325735.0
2018-11-05 10:00:00,36.68,36.74,36.39,36.55,619789.0,36.68,36.74,36.39,36.55,619789.0
2018-11-05 11:00:00,36.53,36.56,36.23,36.36,658953.0,36.53,36.56,36.23,36.36,658953.0
2018-11-05 12:00:00,36.36,36.38,36.22,36.3,443599.0,36.36,36.38,36.22,36.3,443599.0
2018-11-05 13:00:00,36.3,36.31,36.18,36.27,301041.0,36.3,36.31,36.18,36.27,301041.0
2018-11-05 14:00:00,36.27,36.46,36.18,36.39,468609.0,36.27,36.46,36.18,36.39,468609.0
2018-11-05 15:00:00,36.4,36.46,36.27,36.36,993145.0,36.4,36.46,36.27,36.36,993145.0
2018-11-06 09:30:00,36.26,36.62,36.21,36.52,233213.0,36.26,36.62,36.21,36.52,233213.0
2018-11-06 10:00:00,36.52,36.75,36.37,36.39,516187.0,36.52,36.75,36.37,36.39,516187.0
2018-11-06 11:00:00,36.4,36.7,36.26,36.65,613177.0,36.4,36.7,36.26,36.65,613177.0
2018-11-06 12:00:00,36.66,36.75,36.61,36.65,275224.0,36.66,36.75,36.61,36.65,275224.0
2018-11-06 13:00:00,36.65,36.87,36.57,36.61,631714.0,36.65,36.87,36.57,36.61,631714.0
2018-11-06 14:00:00,36.61,36.66,36.43,36.65,358329.0,36.61,36.66,36.43,36.65,358329.0
2018-11-06 15:00:00,36.64,36.86,36.6,36.84,774030.0,36.64,36.86,36.6,36.84,774030.0
2018-11-07 09:30:00,37.06,37.26,37.0,37.2,707669.0,37.06,37.26,37.0,37.2,707669.0
2018-11-07 10:00:00,37.2,37.73,37.17,37.63,956117.0,37.2,37.73,37.17,37.63,956117.0
2018-11-07 11:00:00,37.64,37.9,37.53,37.88,495858.0,37.64,37.9,37.53,37.88,495858.0
2018-11-07 12:00:00,37.89,37.93,37.75,37.8,409316.0,37.89,37.93,37.75,37.8,409316.0
2018-11-07 13:00:00,37.81,37.83,37.63,37.73,1263353.0,37.81,37.83,37.63,37.73,1263353.0
2018-11-07 14:00:00,37.73,37.81,37.58,37.6,492178.0,37.73,37.81,37.58,37.6,492178.0
2018-11-07 15:00:00,37.6,37.99,37.59,37.95,1095134.0,37.6,37.99,37.59,37.95,1095134.0
2018-11-08 09:30:00,37.94,38.17,37.77,38.1,311444.0,37.94,38.17,37.77,38.1,311444.0
2018-11-08 10:00:00,38.1,38.15,37.96,38.1,303462.0,38.1,38.15,37.96,38.1,303462.0
2018-11-08 11:00:00,38.11,38.25,37.94,38.25,325164.0,38.11,38.25,37.94,38.25,325164.0
2018-11-08 12:00:00,38.25,38.27,38.13,38.16,270731.0,38.25,38.27,38.13,38.16,270731.0
2018-11-08 13:00:00,38.16,38.27,38.08,38.14,871604.0,38.16,38.27,38.08,38.14,871604.0
2018-11-08 14:00:00,38.15,38.36,38.05,38.31,510766.0,38.15,38.36,38.05,38.31,510766.0
2018-11-08 15:00:00,38.31,38.44,38.23,38.43,1484785.0,38.31,38.44,38.23,38.43,1484785.0
2018-11-09 09:30:00,38.32,38.39,37.69,37.77,423847.0,38.32,38.39,37.69,37.77,423847.0
2018-11-09 10:00:00,37.77,37.87,37.42,37.81,545508.0,37.77,37.87,37.42,37.81,545508.0
2018-11-09 11:00:00,37.82,38.08,37.72,37.98,676601.0,37.82,38.08,37.72,37.98,676601.0
2018-11-09 12:00:00,37.98,38.29,37.93,38.2,879214.0,37.98,38.29,37.93,38.2,879214.0
2018-11-09 13:00:00,38.2,38.4,38.18,38.22,1768442.0,38.2,38.4,38.18,38.22,1768442.0
2018-11-09 14:00:00,38.21,38.5,38.04,38.45,1194896.0,38.21,38.5,38.04,38.45,1194896.0
2018-11-09 15:00:00,38.45,38.67,38.44,38.6,2566871.0,38.45,38.67,38.44,38.6,2566871.0
2018-11-12 09:30:00,38.47,38.5,37.88,37.95,354094.0,38.47,38.5,37.88,37.95,354094.0
2018-11-12 10:00:00,37.95,37.95,37.42,37.42,828946.0,37.95,37.95,37.42,37.42,828946.0
2018-11-12 11:00:00,37.43,37.43,37.11,37.2,1006306.0,37.43,37.43,37.11,37.2,1006306.0
2018-11-12 12:00:00,37.2,37.36,37.02,37.02,453625.0,37.2,37.36,37.02,37.02,453625.0
2018-11-12 13:00:00,37.02,37.14,36.79,37.06,648619.0,37.02,37.14,36.79,37.06,648619.0
2018-11-12 14:00:00,37.05,37.22,36.04,36.99,774803.0,37.05,37.22,36.04,36.99,774803.0
2018-11-12 15:00:00,36.99,37.08,36.79,36.93,1536392.0,36.99,37.08,36.79,36.93,1536392.0
2018-11-13 09:30:00,37.11,37.38,37.05,37.08,273922.0,37.11,37.38,37.05,37.08,273922.0
2018-11-13 10:00:00,37.07,37.08,36.73,37.01,369681.0,37.07,37.08,36.73,37.01,369681.0
2018-11-13 11:00:00,37.01,37.32,36.84,36.89,375783.0,37.01,37.32,36.84,36.89,375783.0
2018-11-13 12:00:00,36.89,37.05,36.74,36.8,224189.0,36.89,37.05,36.74,36.8,224189.0
2018-11-13 13:00:00,36.81,36.95,36.77,36.8,246441.0,36.81,36.95,36.77,36.8,246441.0
2018-11-13 14:00:00,36.79,36.82,36.6,36.69,334665.0,36.79,36.82,36.6,36.69,334665.0
2018-11-13 15:00:00,36.69,36.81,36.52,36.66,997255.0,36.69,36.81,36.52,36.66,997255.0
2018-11-14 09:30:00,36.87,36.98,36.55,36.71,393561.0,36.87,36.98,36.55,36.71,393561.0
2018-11-14 10:00:00,36.7,36.7,36.25,36.31,687928.0,36.7,36.7,36.25,36.31,687928.0
2018-11-14 11:00:00,36.31,36.37,36.06,36.35,695143.0,36.31,36.37,36.06,36.35,695143.0
2018-11-14 12:00:00,36.36,36.54,36.29,36.43,436069.0,36.36,36.54,36.29,36.43,436069.0
2018-11-14 13:00:00,36.42,36.55,36.29,36.37,293325.0,36.42,36.55,36.29,36.37,293325.0
2018-11-14 14:00:00,36.36,36.47,36.13,36.47,619396.0,36.36,36.47,36.13,36.47,619396.0
2018-11-14 15:00:00,36.46,36.58,36.1,36.22,926980.0,36.46,36.58,36.1,36.22,926980.0
2018-11-15 09:30:00,36.0,36.01,35.64,35.88,952513.0,36.0,36.01,35.64,35.88,952513.0
2018-11-15 10:00:00,35.88,35.88,35.48,35.7,1037411.0,35.88,35.88,35.48,35.7,1037411.0
2018-11-15 11:00:00,35.7,36.18,35.66,36.14,1339918.0,35.7,36.18,35.66,36.14,1339918.0
2018-11-15 12:00:00,36.14,36.27,35.98,36.12,489807.0,36.14,36.27,35.98,36.12,489807.0
2018-11-15 13:00:00,36.13,36.5,36.01,36.43,1106723.0,36.13,36.5,36.01,36.43,1106723.0
2018-11-15 14:00:00,36.43,36.64,36.37,36.39,886577.0,36.43,36.64,36.37,36.39,886577.0
2018-11-15 15:00:00,36.4,36.51,36.19,36.48,1833910.0,36.4,36.51,36.19,36.48,1833910.0
2018-11-16 09:30:00,36.34,36.94,36.34,36.9,881818.0,36.34,36.94,36.34,36.9,881818.0
2018-11-16 10:00:00,36.89,37.38,36.8,37.23,1611162.0,36.89,37.38,36.8,37.23,1611162.0
2018-11-16 11:00:00,37.23,37.5,37.17,37.26,1349637.0,37.23,37.5,37.17,37.26,1349637.0
2018-11-16 12:00:00,37.27,37.73,37.14,37.55,480172.0,37.27,37.73,37.14,37.55,480172.0
2018-11-16 13:00:00,37.55,37.57,37.23,37.34,379198.0,37.55,37.57,37.23,37.34,379198.0
2018-11-16 14:00:00,37.35,37.48,37.17,37.28,416537.0,37.35,37.48,37.17,37.28,416537.0
2018-11-16 15:00:00,37.28,37.36,37.11,37.22,1198963.0,37.28,37.36,37.11,37.22,1198963.0
2018-11-19 09:30:00,37.15,37.15,36.31,36.33,699254.0,37.15,37.15,36.31,36.33,699254.0
2018-11-19 10:00:00,36.33,36.33,35.79,35.87,1810769.0,36.33,36.33,35.79,35.87,1810769.0
2018-11-19 11:00:00,35.87,35.92,35.44,35.48,812326.0,35.87,35.92,35.44,35.48,812326.0
2018-11-19 12:00:00,35.48,35.63,35.46,35.57,750832.0,35.48,35.63,35.46,35.57,750832.0
2018-11-19 13:00:00,35.56,35.65,35.34,35.43,621359.0,35.56,35.65,35.34,35.43,621359.0
2018-11-19 14:00:00,35.43,35.68,35.27,35.61,1744571.0,35.43,35.68,35.27,35.61,1744571.0
2018-11-19 15:00:00,35.61,35.61,35.17,35.29,2478903.0,35.61,35.61,35.17,35.29,2478903.0
2018-11-20 09:30:00,33.24,33.57,31.58,33.25,4876252.0,33.24,33.57,31.58,33.25,4876252.0
2018-11-20 10:00:00,33.24,34.36,33.19,34.27,3323538.0,33.24,34.36,33.19,34.27,3323538.0
2018-11-20 11:00:00,34.27,34.38,33.81,34.25,1558859.0,34.27,34.38,33.81,34.25,1558859.0
2018-11-20 12:00:00,34.25,34.75,34.22,34.57,2036905.0,34.25,34.75,34.22,34.57,2036905.0
2018-11-20 13:00:00,34.56,34.73,34.44,34.45,1375824.0,34.56,34.73,34.44,34.45,1375824.0
2018-11-20 14:00:00,34.44,34.44,34.02,34.11,1644268.0,34.44,34.44,34.02,34.11,1644268.0
2018-11-20 15:00:00,34.11,34.22,33.93,34.04,3648527.0,34.11,34.22,33.93,34.04,3648527.0
2018-11-21 09:30:00,34.28,34.81,34.19,34.76,976434.0,34.28,34.81,34.19,34.76,976434.0
2018-11-21 10:00:00,34.75,34.88,34.48,34.6,1251520.0,34.75,34.88,34.48,34.6,1251520.0
2018-11-21 11:00:00,34.59,35.03,34.54,34.9,787746.0,34.59,35.03,34.54,34.9,787746.0
2018-11-21 12:00:00,34.9,35.03,34.78,34.95,511226.0,34.9,35.03,34.78,34.95,511226.0
2018-11-21 13:00:00,34.96,34.96,34.74,34.77,493600.0,34.96,34.96,34.74,34.77,493600.0
2018-11-21 14:00:00,34.77,34.89,34.72,34.72,475149.0,34.77,34.89,34.72,34.72,475149.0
2018-11-21 15:00:00,34.72,34.82,34.58,34.59,1396889.0,34.72,34.82,34.58,34.59,1396889.0
2018-11-23 09:30:00,34.4,34.91,34.32,34.85,302584.0,34.4,34.91,34.32,34.85,302584.0
2018-11-23 10:00:00,34.89,35.11,34.87,35.08,613988.0,34.89,35.11,34.87,35.08,613988.0
2018-11-23 11:00:00,35.08,35.13,34.77,34.77,337331.0,35.08,35.13,34.77,34.77,337331.0
2018-11-23 12:00:00,34.77,34.91,34.72,34.81,606292.0,34.77,34.91,34.72,34.81,606292.0
2018-11-26 09:30:00,34.79,35.18,34.68,34.79,806038.0,34.79,35.18,34.68,34.79,806038.0
2018-11-26 10:00:00,34.8,35.48,34.79,35.4,929513.0,34.8,35.48,34.79,35.4,929513.0
2018-11-26 11:00:00,35.4,35.46,35.2,35.26,705555.0,35.4,35.46,35.2,35.26,705555.0
2018-11-26 12:00:00,35.25,35.31,35.1,35.2,412489.0,35.25,35.31,35.1,35.2,412489.0
2018-11-26 13:00:00,35.2,35.25,35.08,35.23,394942.0,35.2,35.25,35.08,35.23,394942.0
2018-11-26 14:00:00,35.23,35.25,35.06,35.1,692906.0,35.23,35.25,35.06,35.1,692906.0
2018-11-26 15:00:00,35.09,35.12,34.95,35.01,1529879.0,35.09,35.12,34.95,35.01,1529879.0
2018-11-27 09:30:00,34.96,35.18,34.68,34.8,653607.0,34.96,35.18,34.68,34.8,653607.0
2018-11-27 10:00:00,34.81,35.02,34.75,34.98,1022177.0,34.81,35.02,34.75,34.98,1022177.0
2018-11-27 11:00:00,34.98,35.17,34.88,35.11,777376.0,34.98,35.17,34.88,35.11,777376.0
2018-11-27 12:00:00,35.12,35.14,34.94,35.02,345961.0,35.12,35.14,34.94,35.02,345961.0
2018-11-27 13:00:00,35.01,35.4,34.98,35.38,1001998.0,35.01,35.4,34.98,35.38,1001998.0
2018-11-27 14:00:00,35.39,35.47,35.33,35.38,714539.0,35.39,35.47,35.33,35.38,714539.0
2018-11-27 15:00:00,35.37,35.41,35.17,35.28,1671872.0,35.37,35.41,35.17,35.28,1671872.0
2018-11-28 09:30:00,35.47,36.13,35.47,35.77,802195.0,35.47,36.13,35.47,35.77,802195.0
2018-11-28 10:00:00,35.77,35.94,35.64,35.82,776447.0,35.77,35.94,35.64,35.82,776447.0
2018-11-28 11:00:00,35.82,35.87,35.61,35.74,491734.0,35.82,35.87,35.61,35.74,491734.0
2018-11-28 12:00:00,35.75,36.62,35.74,36.43,1373907.0,35.75,36.62,35.74,36.43,1373907.0
2018-11-28 13:00:00,36.43,36.66,36.25,36.61,697204.0,36.43,36.66,36.25,36.61,697204.0
2018-11-28 14:00:00,36.6,36.7,36.44,36.48,1028321.0,36.6,36.7,36.44,36.48,1028321.0
2018-11-28 15:00:00,36.48,36.67,36.36,36.63,1959299.0,36.48,36.67,36.36,36.63,1959299.0
2018-11-29 09:30:00,36.43,36.87,36.38,36.83,363371.0,36.43,36.87,36.38,36.83,363371.0
2018-11-29 10:00:00,36.83,36.99,36.73,36.84,1034951.0,36.83,36.99,36.73,36.84,1034951.0
2018-11-29 11:00:00,36.84,37.13,36.76,37.11,687671.0,36.84,37.13,36.76,37.11,687671.0
2018-11-29 12:00:00,37.1,37.18,37.01,37.16,362734.0,37.1,37.18,37.01,37.16,362734.0
2018-11-29 13:00:00,37.15,37.16,37.05,37.08,286006.0,37.15,37.16,37.05,37.08,286006.0
2018-11-29 14:00:00,37.08,37.27,37.04,37.27,415097.0,37.08,37.27,37.04,37.27,415097.0
2018-11-29 15:00:00,37.27,37.3,37.0,37.04,1400818.0,37.27,37.3,37.0,37.04,1400818.0
2018-11-30 09:30:00,37.11,37.57,37.03,37.39,437722.0,37.11,37.57,37.03,37.39,437722.0
2018-11-30 10:00:00,37.39,37.41,37.16,37.16,541484.0,37.39,37.41,37.16,37.16,541484.0
2018-11-30 11:00:00,37.16,37.32,37.04,37.25,338943.0,37.16,37.32,37.04,37.25,338943.0
2018-11-30 12:00:00,37.25,37.46,37.2,37.42,735325.0,37.25,37.46,37.2,37.42,735325.0
2018-11-30 13:00:00,37.42,37.56,37.3,37.55,658360.0,37.42,37.56,37.3,37.55,658360.0
2018-11-30 14:00:00,37.54,37.65,37.43,37.61,747948.0,37.54,37.65,37.43,37.61,747948.0
2018-11-30 15:00:00,37.62,37.72,37.49,37.66,1487182.0,37.62,37.72,37.49,37.66,1487182.0
2018-12-03 09:30:00,38.09,38.19,37.79,38.01,434024.0,38.09,38.19,37.79,38.01,434024.0
2018-12-03 10:00:00,38.04,38.37,38.0,38.02,1180290.0,38.04,38.37,38.0,38.02,1180290.0
2018-12-03 11:00:00,38.02,38.16,37.88,37.94,598364.0,38.02,38.16,37.88,37.94,598364.0
2018-12-03 12:00:00,37.94,38.35,37.94,38.34,458150.0,37.94,38.35,37.94,38.34,458150.0
2018-12-03 13:00:00,38.35,38.44,38.23,38.27,518258.0,38.35,38.44,38.23,38.27,518258.0
2018-12-03 14:00:00,38.27,38.57,38.13,38.56,1178961.0,38.27,38.57,38.13,38.56,1178961.0
2018-12-03 15:00:00,38.56,38.69,38.42,38.52,2063322.0,38.56,38.69,38.42,38.52,2063322.0
2018-12-04 09:30:00,38.53,38.65,38.24,38.42,425965.0,38.53,38.65,38.24,38.42,425965.0
2018-12-04 10:00:00,38.41,38.48,37.91,37.95,587806.0,38.41,38.48,37.91,37.95,587806.0
2018-12-04 11:00:00,37.94,38.23,37.85,38.05,688044.0,37.94,38.23,37.85,38.05,688044.0
2018-12-04 12:00:00,38.05,38.05,37.14,37.35,658565.0,38.05,38.05,37.14,37.35,658565.0
2018-12-04 13:00:00,37.34,37.37,36.78,37.01,826699.0,37.34,37.37,36.78,37.01,826699.0
2018-12-04 14:00:00,37.01,37.18,36.87,36.88,815437.0,37.01,37.18,36.87,36.88,815437.0
2018-12-04 15:00:00,36.89,36.93,36.42,36.53,2688730.0,36.89,36.93,36.42,36.53,2688730.0
2018-12-06 09:30:00,36.0,36.37,35.77,36.09,761232.0,36.0,36.37,35.77,36.09,761232.0
2018-12-06 10:00:00,36.1,36.38,35.84,35.85,1492708.0,36.1,36.38,35.84,35.85,1492708.0
2018-12-06 11:00:00,35.85,35.91,35.28,35.6,1637630.0,35.85,35.91,35.28,35.6,1637630.0
2018-12-06 12:00:00,35.6,36.19,35.55,36.12,976606.0,35.6,36.19,35.55,36.12,976606.0
2018-12-06 13:00:00,36.12,36.12,35.65,35.99,489653.0,36.12,36.12,35.65,35.99,489653.0
2018-12-06 14:00:00,35.98,36.33,35.86,36.26,1062500.0,35.98,36.33,35.86,36.26,1062500.0
2018-12-06 15:00:00,36.26,36.78,36.15,36.77,1516307.0,36.26,36.78,36.15,36.77,1516307.0
2018-12-07 09:30:00,36.58,36.73,36.13,36.17,357557.0,36.58,36.73,36.13,36.17,357557.0
2018-12-07 10:00:00,36.18,36.19,35.43,35.57,993121.0,36.18,36.19,35.43,35.57,993121.0
2018-12-07 11:00:00,35.56,35.66,35.05,35.13,980180.0,35.56,35.66,35.05,35.13,980180.0
2018-12-07 12:00:00,35.12,35.58,35.12,35.53,430597.0,35.12,35.58,35.12,35.53,430597.0
2018-12-07 13:00:00,35.52,35.65,35.27,35.27,529658.0,35.52,35.65,35.27,35.27,529658.0
2018-12-07 14:00:00,35.28,35.44,35.2,35.25,686869.0,35.28,35.44,35.2,35.25,686869.0
2018-12-07 15:00:00,35.26,35.62,35.17,35.48,2027033.0,35.26,35.62,35.17,35.48,2027033.0
2018-12-10 09:30:00,35.41,35.95,35.3,35.32,408946.0,35.41,35.95,35.3,35.32,408946.0
2018-12-10 10:00:00,35.32,35.7,35.18,35.29,384135.0,35.32,35.7,35.18,35.29,384135.0
2018-12-10 11:00:00,35.3,35.36,34.95,35.22,551373.0,35.3,35.36,34.95,35.22,551373.0
2018-12-10 12:00:00,35.22,35.62,35.1,35.59,390243.0,35.22,35.62,35.1,35.59,390243.0
2018-12-10 13:00:00,35.58,35.84,35.47,35.72,469241.0,35.58,35.84,35.47,35.72,469241.0
2018-12-10 14:00:00,35.73,35.99,35.66,35.82,619304.0,35.73,35.99,35.66,35.82,619304.0
2018-12-10 15:00:00,35.81,36.2,35.79,36.14,1591250.0,35.81,36.2,35.79,36.14,1591250.0
2018-12-11 09:30:00,36.59,36.95,36.52,36.69,498388.0,36.59,36.95,36.52,36.69,498388.0
2018-12-11 10:00:00,36.69,36.89,36.5,36.6,469127.0,36.69,36.89,36.5,36.6,469127.0
2018-12-11 11:00:00,36.6,36.61,36.3,36.55,389944.0,36.6,36.61,36.3,36.55,389944.0
2018-12-11 12:00:00,36.55,36.55,36.24,36.38,340115.0,36.55,36.55,36.24,36.38,340115.0
2018-12-11 13:00:00,36.37,36.44,36.19,36.2,382206.0,36.37,36.44,36.19,36.2,382206.0
2018-12-11 14:00:00,36.2,36.63,36.16,36.55,440640.0,36.2,36.63,36.16,36.55,440640.0
2018-12-11 15:00:00,36.56,36.8,36.45,36.55,1641312.0,36.56,36.8,36.45,36.55,1641312.0
2018-12-12 09:30:00,37.15,37.59,37.06,37.29,556574.0,37.15,37.59,37.06,37.29,556574.0
2018-12-12 10:00:00,37.28,37.64,37.16,37.51,502954.0,37.28,37.64,37.16,37.51,502954.0
2018-12-12 11:00:00,37.51,37.61,37.34,37.52,443474.0,37.51,37.61,37.34,37.52,443474.0
2018-12-12 12:00:00,37.52,37.64,37.46,37.6,809960.0,37.52,37.64,37.46,37.6,809960.0
2018-12-12 13:00:00,37.59,37.6,37.33,37.36,345471.0,37.59,37.6,37.33,37.36,345471.0
2018-12-12 14:00:00,37.36,37.37,37.0,37.18,519718.0,37.36,37.37,37.0,37.18,519718.0
2018-12-12 15:00:00,37.17,37.31,37.03,37.09,1437834.0,37.17,37.31,37.03,37.09,1437834.0
2018-12-13 09:30:00,37.34,37.42,36.97,36.98,328724.0,37.34,37.42,36.97,36.98,328724.0
2018-12-13 10:00:00,36.99,37.52,36.61,36.87,766020.0,36.99,37.52,36.61,36.87,766020.0
2018-12-13 11:00:00,36.88,36.96,36.63,36.73,544572.0,36.88,36.96,36.63,36.73,544572.0
2018-12-13 12:00:00,36.72,36.75,36.54,36.57,337750.0,36.72,36.75,36.54,36.57,337750.0
2018-12-13 13:00:00,36.56,36.8,36.44,36.56,384177.0,36.56,36.8,36.44,36.56,384177.0
2018-12-13 14:00:00,36.57,36.84,36.48,36.8,301662.0,36.57,36.84,36.48,36.8,301662.0
2018-12-13 15:00:00,36.82,37.08,36.75,36.97,1257397.0,36.82,37.08,36.75,36.97,1257397.0
2018-12-14 09:30:00,36.6,36.6,36.05,36.18,661440.0,36.6,36.6,36.05,36.18,661440.0
2018-12-14 10:00:00,36.17,36.27,35.69,35.85,881975.0,36.17,36.27,35.69,35.85,881975.0
2018-12-14 11:00:00,35.84,35.97,35.57,35.59,553103.0,35.84,35.97,35.57,35.59,553103.0
2018-12-14 12:00:00,35.6,36.07,35.6,36.04,750585.0,35.6,36.07,35.6,36.04,750585.0
2018-12-14 13:00:00,36.03,36.16,35.74,35.86,706682.0,36.03,36.16,35.74,35.86,706682.0
2018-12-14 14:00:00,35.87,36.06,35.73,35.85,534851.0,35.87,36.06,35.73,35.85,534851.0
2018-12-14 15:00:00,35.85,35.95,35.54,35.8,1688344.0,35.85,35.95,35.54,35.8,1688344.0
2018-12-17 09:30:00,35.48,35.48,34.62,34.67,841051.0,35.48,35.48,34.62,34.67,841051.0
2018-12-17 10:00:00,34.67,34.99,34.51,34.91,1332929.0,34.67,34.99,34.51,34.91,1332929.0
2018-12-17 11:00:00,34.92,35.06,34.76,35.02,961205.0,34.92,35.06,34.76,35.02,961205.0
2018-12-17 12:00:00,35.02,35.17,34.68,34.69,460346.0,35.02,35.17,34.68,34.69,460346.0
2018-12-17 13:00:00,34.69,34.7,34.35,34.37,704181.0,34.69,34.7,34.35,34.37,704181.0
2018-12-17 14:00:00,34.37,34.43,34.21,34.3,1095812.0,34.37,34.43,34.21,34.3,1095812.0
2018-12-17 15:00:00,34.31,34.31,33.87,34.06,2875670.0,34.31,34.31,33.87,34.06,2875670.0
2018-12-18 09:30:00,34.61,34.98,34.38,34.83,625428.0,34.61,34.98,34.38,34.83,625428.0
2018-12-18 10:00:00,34.84,34.9,34.56,34.83,1404139.0,34.84,34.9,34.56,34.83,1404139.0
2018-12-18 11:00:00,34.83,34.94,34.64,34.77,653948.0,34.83,34.94,34.64,34.77,653948.0
2018-12-18 12:00:00,34.77,35.05,34.74,34.79,1077739.0,34.77,35.05,34.74,34.79,1077739.0
2018-12-18 13:00:00,34.78,34.81,34.42,34.45,706346.0,34.78,34.81,34.42,34.45,706346.0
2018-12-18 14:00:00,34.45,34.57,34.05,34.06,814407.0,34.45,34.57,34.05,34.06,814407.0
2018-12-18 15:00:00,34.05,34.64,33.99,34.31,2324450.0,34.05,34.64,33.99,34.31,2324450.0
2018-12-19 09:30:00,34.52,34.83,34.32,34.73,455337.0,34.52,34.83,34.32,34.73,455337.0
2018-12-19 10:00:00,34.74,34.83,34.58,34.69,923584.0,34.74,34.83,34.58,34.69,923584.0
2018-12-19 11:00:00,34.69,34.85,34.55,34.82,414665.0,34.69,34.85,34.55,34.82,414665.0
2018-12-19 12:00:00,34.82,34.89,34.74,34.82,385149.0,34.82,34.89,34.74,34.82,385149.0
2018-12-19 13:00:00,34.83,35.05,34.69,35.05,420263.0,34.83,35.05,34.69,35.05,420263.0
2018-12-19 14:00:00,35.02,35.1,33.7,33.8,811798.0,35.02,35.1,33.7,33.8,811798.0
2018-12-19 15:00:00,33.8,34.14,33.41,33.97,2311822.0,33.8,34.14,33.41,33.97,2311822.0
2018-12-20 09:30:00,33.82,33.95,33.23,33.67,749504.0,33.82,33.95,33.23,33.67,749504.0
2018-12-20 10:00:00,33.65,33.79,33.44,33.7,614698.0,33.65,33.79,33.44,33.7,614698.0
2018-12-20 11:00:00,33.7,33.71,33.04,33.2,762326.0,33.7,33.71,33.04,33.2,762326.0
2018-12-20 12:00:00,33.21,33.61,33.14,33.49,603320.0,33.21,33.61,33.14,33.49,603320.0
2018-12-20 13:00:00,33.5,33.51,33.16,33.29,516588.0,33.5,33.51,33.16,33.29,516588.0
2018-12-20 14:00:00,33.29,33.59,32.86,33.32,1634185.0,33.29,33.59,32.86,33.32,1634185.0
2018-12-20 15:00:00,33.32,33.51,32.99,33.25,2243176.0,33.32,33.51,32.99,33.25,2243176.0
2018-12-21 09:30:00,33.26,33.49,33.03,33.17,2051307.0,33.26,33.49,33.03,33.17,2051307.0
2018-12-21 10:00:00,33.17,33.67,32.91,33.6,1020272.0,33.17,33.67,32.91,33.6,1020272.0
2018-12-21 11:00:00,33.61,33.61,33.2,33.22,947413.0,33.61,33.61,33.2,33.22,947413.0
2018-12-21 12:00:00,33.23,33.27,32.73,32.86,1013744.0,33.23,33.27,32.73,32.86,1013744.0
2018-12-21 13:00:00,32.87,32.99,32.72,32.77,1099960.0,32.87,32.99,32.72,32.77,1099960.0
2018-12-21 14:00:00,32.76,32.93,32.63,32.84,836445.0,32.76,32.93,32.63,32.84,836445.0
2018-12-21 15:00:00,32.84,32.94,32.56,32.83,2356528.0,32.84,32.94,32.56,32.83,2356528.0
2018-12-24 09:30:00,32.6,32.78,32.02,32.11,562335.0,32.6,32.78,32.02,32.11,562335.0
2018-12-24 10:00:00,32.1,32.55,31.56,32.26,1079682.0,32.1,32.55,31.56,32.26,1079682.0
2018-12-24 11:00:00,32.26,32.35,31.92,32.03,768686.0,32.26,32.35,31.92,32.03,768686.0
2018-12-24 12:00:00,32.02,32.17,31.73,31.77,922559.0,32.02,32.17,31.73,31.77,922559.0
2018-12-26 09:30:00,31.9,32.6,31.85,32.33,524509.0,31.9,32.6,31.85,32.33,524509.0
2018-12-26 10:00:00,32.31,32.38,31.78,31.87,740475.0,32.31,32.38,31.78,31.87,740475.0
2018-12-26 11:00:00,31.9,32.38,31.83,32.38,403866.0,31.9,32.38,31.83,32.38,403866.0
2018-12-26 12:00:00,32.38,32.92,32.37,32.83,894539.0,32.38,32.92,32.37,32.83,894539.0
2018-12-26 13:00:00,32.84,33.03,32.58,33.02,583799.0,32.84,33.03,32.58,33.02,583799.0
2018-12-26 14:00:00,33.02,33.06,32.75,33.05,732824.0,33.02,33.06,32.75,33.05,732824.0
2018-12-26 15:00:00,33.04,33.68,32.96,33.66,1469491.0,33.04,33.68,32.96,33.66,1469491.0
2018-12-27 09:30:00,33.15,33.59,33.01,33.35,801425.0,33.15,33.59,33.01,33.35,801425.0
2018-12-27 10:00:00,33.36,33.59,33.19,33.34,989051.0,33.36,33.59,33.19,33.34,989051.0
2018-12-27 11:00:00,33.34,33.7,33.23,33.53,587997.0,33.34,33.7,33.23,33.53,587997.0
2018-12-27 12:00:00,33.52,33.53,33.24,33.37,543344.0,33.52,33.53,33.24,33.37,543344.0
2018-12-27 13:00:00,33.37,33.38,33.01,33.1,356734.0,33.37,33.38,33.01,33.1,356734.0
2018-12-27 14:00:00,33.09,33.55,33.01,33.54,644757.0,33.09,33.55,33.01,33.54,644757.0
2018-12-27 15:00:00,33.55,34.47,33.32,34.47,1855725.0,33.55,34.47,33.32,34.47,1855725.0
2018-12-28 09:30:00,34.76,34.96,34.48,34.7,549945.0,34.76,34.96,34.48,34.7,549945.0
2018-12-28 10:00:00,34.71,34.75,34.3,34.36,916861.0,34.71,34.75,34.3,34.36,916861.0
2018-12-28 11:00:00,34.36,34.6,34.24,34.5,595419.0,34.36,34.6,34.24,34.5,595419.0
2018-12-28 12:00:00,34.5,34.7,34.41,34.51,452746.0,34.5,34.7,34.41,34.51,452746.0
2018-12-28 13:00:00,34.51,34.69,34.43,34.64,327321.0,34.51,34.69,34.43,34.64,327321.0
2018-12-28 14:00:00,34.65,35.15,34.65,35.09,765229.0,34.65,35.15,34.65,35.09,765229.0
2018-12-28 15:00:00,35.08,35.12,34.5,34.65,1943008.0,35.08,35.12,34.5,34.65,1943008.0
2018-12-31 09:30:00,34.92,35.14,34.86,35.13,225344.0,34.92,35.14,34.86,35.13,225344.0
2018-12-31 10:00:00,35.13,35.33,34.9,34.93,288294.0,35.13,35.33,34.9,34.93,288294.0
2018-12-31 11:00:00,34.95,35.07,34.79,35.06,272478.0,34.95,35.07,34.79,35.06,272478.0
2018-12-31 12:00:00,35.07,35.16,34.97,35.12,247400.0,35.07,35.16,34.97,35.12,247400.0
2018-12-31 13:00:00,35.13,35.33,35.09,35.23,477510.0,35.13,35.33,35.09,35.23,477510.0
2018-12-31 14:00:00,35.23,35.24,34.91,35.08,340409.0,35.23,35.24,34.91,35.08,340409.0
2018-12-31 15:00:00,35.08,35.34,34.94,35.34,1350862.0,35.08,35.34,34.94,35.34,1350862.0
2019-01-02 09:30:00,34.65,34.86,34.46,34.51,650070.0,34.65,34.86,34.46,34.51,650070.0
2019-01-02 10:00:00,34.51,34.66,34.06,34.35,713748.0,34.51,34.66,34.06,34.35,713748.0
2019-01-02 11:00:00,34.35,34.58,34.3,34.33,667538.0,34.35,34.58,34.3,34.33,667538.0
2019-01-02 12:00:00,34.34,34.61,34.28,34.59,601187.0,34.34,34.61,34.28,34.59,601187.0
2019-01-02 13:00:00,34.6,34.7,34.55,34.6,370260.0,34.6,34.7,34.55,34.6,370260.0
2019-01-02 14:00:00,34.61,34.61,34.37,34.39,405333.0,34.61,34.61,34.37,34.39,405333.0
2019-01-02 15:00:00,34.38,34.5,34.19,34.46,1629881.0,34.38,34.5,34.19,34.46,1629881.0
2019-01-03 09:30:00,34.24,34.32,33.44,33.63,842447.0,34.24,34.32,33.44,33.63,842447.0
2019-01-03 10:00:00,33.61,33.62,32.73,32.98,2407958.0,33.61,33.62,32.73,32.98,2407958.0
2019-01-03 11:00:00,32.99,33.78,32.93,33.48,1382218.0,32.99,33.78,32.93,33.48,1382218.0
2019-01-03 12:00:00,33.48,33.53,33.25,33.33,631732.0,33.48,33.53,33.25,33.33,631732.0
2019-01-03 13:00:00,33.33,33.33,32.93,33.0,870684.0,33.33,33.33,32.93,33.0,870684.0
2019-01-03 14:00:00,33.0,33.27,32.96,33.02,727225.0,33.0,33.27,32.96,33.02,727225.0
2019-01-03 15:00:00,33.03,33.09,32.84,32.92,1937516.0,33.03,33.09,32.84,32.92,1937516.0
2019-01-04 09:30:00,33.42,33.8,33.42,33.71,705672.0,33.42,33.8,33.42,33.71,705672.0
2019-01-04 10:00:00,33.7,33.88,33.44,33.84,1992329.0,33.7,33.88,33.44,33.84,1992329.0
2019-01-04 11:00:00,33.85,33.99,33.74,33.91,1205035.0,33.85,33.99,33.74,33.91,1205035.0
2019-01-04 12:00:00,33.9,34.3,33.84,34.23,429940.0,33.9,34.3,33.84,34.23,429940.0
2019-01-04 13:00:00,34.24,34.4,34.2,34.26,460964.0,34.24,34.4,34.2,34.26,460964.0
2019-01-04 14:00:00,34.26,34.32,34.08,34.09,516569.0,34.26,34.32,34.08,34.09,516569.0
2019-01-04 15:00:00,34.08,34.24,34.05,34.2,1234910.0,34.08,34.24,34.05,34.2,1234910.0
2019-01-07 09:30:00,34.34,34.68,34.28,34.47,355348.0,34.34,34.68,34.28,34.47,355348.0
2019-01-07 10:00:00,34.47,34.73,34.39,34.72,437690.0,34.47,34.73,34.39,34.72,437690.0
2019-01-07 11:00:00,34.72,34.92,34.61,34.9,566862.0,34.72,34.92,34.61,34.9,566862.0
2019-01-07 12:00:00,34.91,34.96,34.54,34.55,598653.0,34.91,34.96,34.54,34.55,598653.0
2019-01-07 13:00:00,34.55,34.69,34.39,34.44,575818.0,34.55,34.69,34.39,34.44,575818.0
2019-01-07 14:00:00,34.45,34.51,34.18,34.32,965022.0,34.45,34.51,34.18,34.32,965022.0
2019-01-07 15:00:00,34.32,34.57,34.3,34.4,1571060.0,34.32,34.57,34.3,34.4,1571060.0
2019-01-08 09:30:00,34.93,35.31,34.73,34.92,1313605.0,34.93,35.31,34.73,34.92,1313605.0
2019-01-08 10:00:00,34.91,35.03,34.57,34.7,1243323.0,34.91,35.03,34.57,34.7,1243323.0
2019-01-08 11:00:00,34.71,35.07,34.67,35.07,1296798.0,34.71,35.07,34.67,35.07,1296798.0
2019-01-08 12:00:00,35.06,35.09,34.69,34.87,1109128.0,35.06,35.09,34.69,34.87,1109128.0
2019-01-08 13:00:00,34.86,35.09,34.83,35.01,724789.0,34.86,35.09,34.83,35.01,724789.0
2019-01-08 14:00:00,35.01,35.23,34.89,35.22,754386.0,35.01,35.23,34.89,35.22,754386.0
2019-01-08 15:00:00,35.21,35.51,35.14,35.38,2109410.0,35.21,35.51,35.14,35.38,2109410.0
2019-01-09 09:30:00,35.67,35.81,35.52,35.8,408367.0,35.67,35.81,35.52,35.8,408367.0
2019-01-09 10:00:00,35.81,36.02,35.74,35.94,983219.0,35.81,36.02,35.74,35.94,983219.0
2019-01-09 11:00:00,35.93,36.24,35.91,36.23,1104299.0,35.93,36.24,35.91,36.23,1104299.0
2019-01-09 12:00:00,36.22,36.33,36.03,36.27,955813.0,36.22,36.33,36.03,36.27,955813.0
2019-01-09 13:00:00,36.27,36.27,35.92,36.0,418002.0,36.27,36.27,35.92,36.0,418002.0
2019-01-09 14:00:00,35.99,36.16,35.94,35.98,1421586.0,35.99,36.16,35.94,35.98,1421586.0
2019-01-09 15:00:00,35.97,36.03,35.69,35.88,1382387.0,35.97,36.03,35.69,35.88,1382387.0
2019-01-10 09:30:00,35.68,35.69,35.37,35.52,661020.0,35.68,35.69,35.37,35.52,661020.0
2019-01-10 10:00:00,35.52,35.83,35.44,35.8,494439.0,35.52,35.83,35.44,35.8,494439.0
2019-01-10 11:00:00,35.81,35.94,35.74,35.91,413214.0,35.81,35.94,35.74,35.91,413214.0
2019-01-10 12:00:00,35.91,35.99,35.82,35.88,484462.0,35.91,35.99,35.82,35.88,484462.0
2019-01-10 13:00:00,35.88,35.89,35.66,35.76,184984.0,35.88,35.89,35.66,35.76,184984.0
2019-01-10 14:00:00,35.77,35.98,35.76,35.82,271991.0,35.77,35.98,35.76,35.82,271991.0
2019-01-10 15:00:00,35.81,35.97,35.79,35.96,1146267.0,35.81,35.97,35.79,35.96,1146267.0
2019-01-11 09:30:00,35.64,35.77,35.19,35.41,543192.0,35.64,35.77,35.19,35.41,543192.0
2019-01-11 10:00:00,35.41,35.64,35.4,35.52,649830.0,35.41,35.64,35.4,35.52,649830.0
2019-01-11 11:00:00,35.52,35.67,35.45,35.5,548160.0,35.52,35.67,35.45,35.5,548160.0
2019-01-11 12:00:00,35.51,35.51,35.32,35.34,313120.0,35.51,35.51,35.32,35.34,313120.0
2019-01-11 13:00:00,35.34,35.44,35.28,35.41,343752.0,35.34,35.44,35.28,35.41,343752.0
2019-01-11 14:00:00,35.41,35.6,35.38,35.5,460249.0,35.41,35.6,35.38,35.5,460249.0
2019-01-11 15:00:00,35.5,35.58,35.38,35.56,1294847.0,35.5,35.58,35.38,35.56,1294847.0
2019-01-14 09:30:00,35.27,35.55,35.08,35.38,415166.0,35.27,35.55,35.08,35.38,415166.0
2019-01-14 10:00:00,35.38,35.57,35.23,35.29,469373.0,35.38,35.57,35.23,35.29,469373.0
2019-01-14 11:00:00,35.29,35.35,35.2,35.31,245709.0,35.29,35.35,35.2,35.31,245709.0
2019-01-14 12:00:00,35.31,35.36,35.18,35.19,208261.0,35.31,35.36,35.18,35.19,208261.0
2019-01-14 13:00:00,35.19,35.36,35.14,35.3,320295.0,35.19,35.36,35.14,35.3,320295.0
2019-01-14 14:00:00,35.3,35.37,35.21,35.34,308849.0,35.3,35.37,35.21,35.34,308849.0
2019-01-14 15:00:00,35.34,35.47,35.25,35.31,1229329.0,35.34,35.47,35.25,35.31,1229329.0
2019-01-15 09:30:00,35.42,36.69,35.41,36.29,2743413.0,35.42,36.69,35.41,36.29,2743413.0
2019-01-15 10:00:00,36.28,36.89,36.28,36.79,2639713.0,36.28,36.89,36.28,36.79,2639713.0
2019-01-15 11:00:00,36.79,36.79,36.54,36.68,866761.0,36.79,36.79,36.54,36.68,866761.0
2019-01-15 12:00:00,36.68,36.76,36.58,36.69,797171.0,36.68,36.76,36.58,36.69,797171.0
2019-01-15 13:00:00,36.69,36.73,36.47,36.68,749735.0,36.69,36.73,36.47,36.68,749735.0
2019-01-15 14:00:00,36.69,36.73,36.43,36.53,538988.0,36.69,36.73,36.43,36.53,538988.0
2019-01-15 15:00:00,36.52,36.73,36.45,36.71,1491997.0,36.52,36.73,36.45,36.71,1491997.0
2019-01-16 09:30:00,36.74,36.87,36.49,36.65,329639.0,36.74,36.87,36.49,36.65,329639.0
2019-01-16 10:00:00,36.64,36.84,36.52,36.54,511918.0,36.64,36.84,36.52,36.54,511918.0
2019-01-16 11:00:00,36.54,36.71,36.46,36.62,686030.0,36.54,36.71,36.46,36.62,686030.0
2019-01-16 12:00:00,36.62,36.79,36.58,36.78,457064.0,36.62,36.79,36.58,36.78,457064.0
2019-01-16 13:00:00,36.78,36.79,36.68,36.74,503832.0,36.78,36.79,36.68,36.74,503832.0
2019-01-16 14:00:00,36.74,36.85,36.72,36.79,375691.0,36.74,36.85,36.72,36.79,375691.0
2019-01-16 15:00:00,36.79,36.85,36.59,36.61,989456.0,36.79,36.85,36.59,36.61,989456.0
2019-01-17 09:30:00,36.55,36.87,36.42,36.84,585749.0,36.55,36.87,36.42,36.84,585749.0
2019-01-17 10:00:00,36.84,37.0,36.68,36.76,764379.0,36.84,37.0,36.68,36.76,764379.0
2019-01-17 11:00:00,36.76,36.97,36.74,36.94,505519.0,36.76,36.97,36.74,36.94,505519.0
2019-01-17 12:00:00,36.94,37.01,36.89,36.97,315456.0,36.94,37.01,36.89,36.97,315456.0
2019-01-17 13:00:00,36.97,37.0,36.92,36.95,201502.0,36.97,37.0,36.92,36.95,201502.0
2019-01-17 14:00:00,36.95,37.25,36.9,37.05,633607.0,36.95,37.25,36.9,37.05,633607.0
2019-01-17 15:00:00,37.05,37.06,36.8,36.81,2210895.0,37.05,37.06,36.8,36.81,2210895.0
2019-01-18 09:30:00,37.13,37.19,36.72,36.72,1036724.0,37.13,37.19,36.72,36.72,1036724.0
2019-01-18 10:00:00,36.71,37.02,36.67,36.92,700357.0,36.71,37.02,36.67,36.92,700357.0
2019-01-18 11:00:00,36.91,37.16,36.9,37.09,762490.0,36.91,37.16,36.9,37.09,762490.0
2019-01-18 12:00:00,37.09,37.25,37.03,37.17,715043.0,37.09,37.25,37.03,37.17,715043.0
2019-01-18 13:00:00,37.16,37.18,37.03,37.16,399602.0,37.16,37.18,37.03,37.16,399602.0
2019-01-18 14:00:00,37.16,37.28,37.1,37.25,621141.0,37.16,37.28,37.1,37.25,621141.0
2019-01-18 15:00:00,37.26,37.71,37.2,37.69,3038416.0,37.26,37.71,37.2,37.69,3038416.0
2019-01-22 09:30:00,37.14,37.39,36.92,37.0,612725.0,37.14,37.39,36.92,37.0,612725.0
2019-01-22 10:00:00,37.0,37.29,36.98,37.27,825694.0,37.0,37.29,36.98,37.27,825694.0
2019-01-22 11:00:00,37.26,37.43,37.18,37.34,770948.0,37.26,37.43,37.18,37.34,770948.0
2019-01-22 12:00:00,37.34,37.51,37.28,37.51,451478.0,37.34,37.51,37.28,37.51,451478.0
2019-01-22 13:00:00,37.51,37.52,37.27,37.3,606960.0,37.51,37.52,37.27,37.3,606960.0
2019-01-22 14:00:00,37.3,37.31,36.93,37.01,298355.0,37.3,37.31,36.93,37.01,298355.0
2019-01-22 15:00:00,37.01,37.28,36.93,37.27,819949.0,37.01,37.28,36.93,37.27,819949.0
2019-01-23 09:30:00,37.46,37.61,37.36,37.53,517605.0,37.46,37.61,37.36,37.53,517605.0
2019-01-23 10:00:00,37.53,37.58,36.93,36.95,662999.0,37.53,37.58,36.93,36.95,662999.0
2019-01-23 11:00:00,36.95,36.98,36.7,36.74,525980.0,36.95,36.98,36.7,36.74,525980.0
2019-01-23 12:00:00,36.75,37.05,36.69,37.05,275155.0,36.75,37.05,36.69,37.05,275155.0
2019-01-23 13:00:00,37.05,37.09,36.94,37.05,240093.0,37.05,37.09,36.94,37.05,240093.0
2019-01-23 14:00:00,37.05,37.16,36.97,37.0,265592.0,37.05,37.16,36.97,37.0,265592.0
2019-01-23 15:00:00,37.0,37.21,36.99,37.18,509728.0,37.0,37.21,36.99,37.18,509728.0
2019-01-24 09:30:00,37.27,37.54,37.19,37.21,665986.0,37.27,37.54,37.19,37.21,665986.0
2019-01-24 10:00:00,37.21,37.5,37.15,37.3,506614.0,37.21,37.5,37.15,37.3,506614.0
2019-01-24 11:00:00,37.29,37.42,37.15,37.4,744554.0,37.29,37.42,37.15,37.4,744554.0
2019-01-24 12:00:00,37.39,37.39,37.23,37.29,353489.0,37.39,37.39,37.23,37.29,353489.0
2019-01-24 13:00:00,37.29,37.33,37.16,37.25,653731.0,37.29,37.33,37.16,37.25,653731.0
2019-01-24 14:00:00,37.24,37.36,37.16,37.3,718811.0,37.24,37.36,37.16,37.3,718811.0
2019-01-24 15:00:00,37.3,37.43,37.23,37.24,1215286.0,37.3,37.43,37.23,37.24,1215286.0
2019-01-25 09:30:00,37.55,37.65,37.35,37.61,234960.0,37.55,37.65,37.35,37.61,234960.0
2019-01-25 10:00:00,37.63,37.7,37.56,37.61,486780.0,37.63,37.7,37.56,37.61,486780.0
2019-01-25 11:00:00,37.61,37.61,37.45,37.51,280672.0,37.61,37.61,37.45,37.51,280672.0
2019-01-25 12:00:00,37.5,37.65,37.37,37.44,576526.0,37.5,37.65,37.37,37.44,576526.0
2019-01-25 13:00:00,37.44,37.51,37.43,37.47,183306.0,37.44,37.51,37.43,37.47,183306.0
2019-01-25 14:00:00,37.48,37.51,37.29,37.45,459340.0,37.48,37.51,37.29,37.45,459340.0
2019-01-25 15:00:00,37.45,37.5,37.32,37.43,999684.0,37.45,37.5,37.32,37.43,999684.0
2019-01-28 09:30:00,37.2,37.2,36.79,36.82,293984.0,37.2,37.2,36.79,36.82,293984.0
2019-01-28 10:00:00,36.81,37.03,36.68,36.9,556872.0,36.81,37.03,36.68,36.9,556872.0
2019-01-28 11:00:00,36.89,36.91,36.71,36.75,597049.0,36.89,36.91,36.71,36.75,597049.0
2019-01-28 12:00:00,36.74,36.89,36.72,36.8,476405.0,36.74,36.89,36.72,36.8,476405.0
2019-01-28 13:00:00,36.79,36.91,36.75,36.81,381670.0,36.79,36.91,36.75,36.81,381670.0
2019-01-28 14:00:00,36.82,36.86,36.76,36.82,531010.0,36.82,36.86,36.76,36.82,531010.0
2019-01-28 15:00:00,36.82,36.86,36.75,36.85,971754.0,36.82,36.86,36.75,36.85,971754.0
2019-01-29 09:30:00,36.83,37.0,36.67,36.84,306786.0,36.83,37.0,36.67,36.84,306786.0
2019-01-29 10:00:00,36.84,36.96,36.59,36.66,633654.0,36.84,36.96,36.59,36.66,633654.0
2019-01-29 11:00:00,36.66,36.98,36.64,36.98,343395.0,36.66,36.98,36.64,36.98,343395.0
2019-01-29 12:00:00,36.98,37.06,36.89,37.0,2840219.0,36.98,37.06,36.89,37.0,2840219.0
2019-01-29 13:00:00,37.0,37.11,36.97,37.02,652236.0,37.0,37.11,36.97,37.02,652236.0
2019-01-29 14:00:00,37.03,37.05,36.88,36.94,1036659.0,37.03,37.05,36.88,36.94,1036659.0
2019-01-29 15:00:00,36.94,37.08,36.92,37.01,1335303.0,36.94,37.08,36.92,37.01,1335303.0
2019-01-30 09:30:00,37.15,37.39,37.02,37.06,1257272.0,37.15,37.39,37.02,37.06,1257272.0
2019-01-30 10:00:00,37.06,37.21,37.0,37.14,3805127.0,37.06,37.21,37.0,37.14,3805127.0
2019-01-30 11:00:00,37.14,37.3,37.13,37.2,1381898.0,37.14,37.3,37.13,37.2,1381898.0
2019-01-30 12:00:00,37.19,37.33,37.17,37.27,1092471.0,37.19,37.33,37.17,37.27,1092471.0
2019-01-30 13:00:00,37.27,37.28,37.1,37.16,371900.0,37.27,37.28,37.1,37.16,371900.0
2019-01-30 14:00:00,37.17,37.62,37.14,37.58,1516597.0,37.17,37.62,37.14,37.58,1516597.0
2019-01-30 15:00:00,37.58,37.6,37.38,37.42,2366939.0,37.58,37.6,37.38,37.42,2366939.0
2019-01-31 09:30:00,37.47,37.77,37.4,37.77,1470078.0,37.47,37.77,37.4,37.77,1470078.0
2019-01-31 10:00:00,37.77,38.12,37.71,37.94,1371567.0,37.77,38.12,37.71,37.94,1371567.0
2019-01-31 11:00:00,37.94,38.25,37.92,38.24,1019404.0,37.94,38.25,37.92,38.24,1019404.0
2019-01-31 12:00:00,38.23,38.25,37.96,38.02,424956.0,38.23,38.25,37.96,38.02,424956.0
2019-01-31 13:00:00,38.03,38.13,37.98,38.13,937612.0,38.03,38.13,37.98,38.13,937612.0
2019-01-31 14:00:00,38.13,38.17,38.02,38.08,770579.0,38.13,38.17,38.02,38.08,770579.0
2019-01-31 15:00:00,38.07,38.2,37.93,38.12,2726317.0,38.07,38.2,37.93,38.12,2726317.0
2019-02-01 09:30:00,38.15,38.26,37.94,38.09,489420.0,38.15,38.26,37.94,38.09,489420.0
2019-02-01 10:00:00,38.1,38.38,38.08,38.15,997471.0,38.1,38.38,38.08,38.15,997471.0
2019-02-01 11:00:00,38.15,38.19,38.05,38.17,583692.0,38.15,38.19,38.05,38.17,583692.0
2019-02-01 12:00:00,38.16,38.17,37.98,38.01,428595.0,38.16,38.17,37.98,38.01,428595.0
2019-02-01 13:00:00,38.02,38.07,37.87,37.95,603934.0,38.02,38.07,37.87,37.95,603934.0
2019-02-01 14:00:00,37.95,37.96,37.71,37.72,723161.0,37.95,37.96,37.71,37.72,723161.0
2019-02-01 15:00:00,37.72,37.94,37.71,37.92,1136197.0,37.72,37.94,37.71,37.92,1136197.0
2019-02-04 09:30:00,37.84,37.94,37.73,37.78,323253.0,37.84,37.94,37.73,37.78,323253.0
2019-02-04 10:00:00,37.79,37.79,37.59,37.7,807272.0,37.79,37.79,37.59,37.7,807272.0
2019-02-04 11:00:00,37.7,38.0,37.69,37.98,884161.0,37.7,38.0,37.69,37.98,884161.0
2019-02-04 12:00:00,37.99,38.04,37.87,38.03,582221.0,37.99,38.04,37.87,38.03,582221.0
2019-02-04 13:00:00,38.04,38.05,37.9,37.9,417180.0,38.04,38.05,37.9,37.9,417180.0
2019-02-04 14:00:00,37.91,37.96,37.77,37.81,569754.0,37.91,37.96,37.77,37.81,569754.0
2019-02-04 15:00:00,37.82,37.92,37.75,37.92,1300385.0,37.82,37.92,37.75,37.92,1300385.0
2019-02-05 09:30:00,38.07,38.09,37.9,37.91,762259.0,38.07,38.09,37.9,37.91,762259.0
2019-02-05 10:00:00,37.91,38.14,37.74,37.82,1511070.0,37.91,38.14,37.74,37.82,1511070.0
2019-02-05 11:00:00,37.82,37.96,37.75,37.86,1541439.0,37.82,37.96,37.75,37.86,1541439.0
2019-02-05 12:00:00,37.87,37.9,37.79,37.8,682161.0,37.87,37.9,37.79,37.8,682161.0
2019-02-05 13:00:00,37.8,37.84,37.75,37.78,573013.0,37.8,37.84,37.75,37.78,573013.0
2019-02-05 14:00:00,37.79,37.86,37.65,37.65,1173036.0,37.79,37.86,37.65,37.65,1173036.0
2019-02-05 15:00:00,37.66,37.77,37.58,37.72,2952761.0,37.66,37.77,37.58,37.72,2952761.0
2019-02-06 09:30:00,37.3,38.72,37.25,37.99,1234202.0,37.3,38.72,37.25,37.99,1234202.0
2019-02-06 10:00:00,38.0,38.86,37.79,38.79,2156780.0,38.0,38.86,37.79,38.79,2156780.0
2019-02-06 11:00:00,38.79,39.02,38.76,38.82,1670998.0,38.79,39.02,38.76,38.82,1670998.0
2019-02-06 12:00:00,38.81,38.94,38.66,38.84,948080.0,38.81,38.94,38.66,38.84,948080.0
2019-02-06 13:00:00,38.84,38.94,38.78,38.83,488350.0,38.84,38.94,38.78,38.83,488350.0
2019-02-06 14:00:00,38.83,38.85,38.72,38.79,709222.0,38.83,38.85,38.72,38.79,709222.0
2019-02-06 15:00:00,38.79,38.89,38.7,38.78,2452493.0,38.79,38.89,38.7,38.78,2452493.0
2019-02-07 09:30:00,38.39,38.68,38.15,38.58,1144105.0,38.39,38.68,38.15,38.58,1144105.0
2019-02-07 10:00:00,38.58,39.09,38.52,38.76,1793629.0,38.58,39.09,38.52,38.76,1793629.0
2019-02-07 11:00:00,38.75,38.8,38.54,38.69,989903.0,38.75,38.8,38.54,38.69,989903.0
2019-02-07 12:00:00,38.68,38.91,38.65,38.74,920068.0,38.68,38.91,38.65,38.74,920068.0
2019-02-07 13:00:00,38.73,38.93,38.73,38.85,472235.0,38.73,38.93,38.73,38.85,472235.0
2019-02-07 14:00:00,38.84,38.86,38.65,38.66,425781.0,38.84,38.86,38.65,38.66,425781.0
2019-02-07 15:00:00,38.67,38.86,38.56,38.85,1810814.0,38.67,38.86,38.56,38.85,1810814.0
2019-02-08 09:30:00,38.44,38.74,38.39,38.51,350963.0,38.44,38.74,38.39,38.51,350963.0
2019-02-08 10:00:00,38.51,38.84,38.5,38.84,1123726.0,38.51,38.84,38.5,38.84,1123726.0
2019-02-08 11:00:00,38.84,38.99,38.78,38.98,716885.0,38.84,38.99,38.78,38.98,716885.0
2019-02-08 12:00:00,38.98,39.23,38.97,39.09,1244019.0,38.98,39.23,38.97,39.09,1244019.0
2019-02-08 13:00:00,39.09,39.11,38.99,39.04,550625.0,39.09,39.11,38.99,39.04,550625.0
2019-02-08 14:00:00,39.05,39.06,38.97,38.99,360092.0,39.05,39.06,38.97,38.99,360092.0
2019-02-08 15:00:00,38.99,39.2,38.96,39.19,1045211.0,38.99,39.2,38.96,39.19,1045211.0
2019-02-11 09:30:00,39.31,39.59,39.18,39.26,569390.0,39.31,39.59,39.18,39.26,569390.0
2019-02-11 10:00:00,39.26,39.42,39.1,39.36,864134.0,39.26,39.42,39.1,39.36,864134.0
2019-02-11 11:00:00,39.37,39.48,39.31,39.46,604476.0,39.37,39.48,39.31,39.46,604476.0
2019-02-11 12:00:00,39.45,39.51,39.33,39.36,335047.0,39.45,39.51,39.33,39.36,335047.0
2019-02-11 13:00:00,39.36,39.43,39.34,39.36,423681.0,39.36,39.43,39.34,39.36,423681.0
2019-02-11 14:00:00,39.35,39.38,39.24,39.29,312988.0,39.35,39.38,39.24,39.29,312988.0
2019-02-11 15:00:00,39.29,39.35,39.18,39.31,1063966.0,39.29,39.35,39.18,39.31,1063966.0
2019-02-12 09:30:00,39.5,39.7,39.42,39.57,606689.0,39.5,39.7,39.42,39.57,606689.0
2019-02-12 10:00:00,39.57,40.23,39.56,40.22,1804862.0,39.57,40.23,39.56,40.22,1804862.0
2019-02-12 11:00:00,40.23,40.33,39.9,39.96,1204625.0,40.23,40.33,39.9,39.96,1204625.0
2019-02-12 12:00:00,39.95,39.97,39.85,39.88,332792.0,39.95,39.97,39.85,39.88,332792.0
2019-02-12 13:00:00,39.89,40.13,39.87,40.13,326400.0,39.89,40.13,39.87,40.13,326400.0
2019-02-12 14:00:00,40.14,40.14,40.01,40.04,477697.0,40.14,40.14,40.01,40.04,477697.0
2019-02-12 15:00:00,40.04,40.1,39.98,40.03,1242897.0,40.04,40.1,39.98,40.03,1242897.0
2019-02-13 09:30:00,40.11,40.24,39.68,39.68,575402.0,40.11,40.24,39.68,39.68,575402.0
2019-02-13 10:00:00,39.7,39.8,39.58,39.61,948626.0,39.7,39.8,39.58,39.61,948626.0
2019-02-13 11:00:00,39.61,39.68,39.4,39.51,613149.0,39.61,39.68,39.4,39.51,613149.0
2019-02-13 12:00:00,39.51,39.54,39.39,39.48,624672.0,39.51,39.54,39.39,39.48,624672.0
2019-02-13 13:00:00,39.48,39.57,39.44,39.57,408008.0,39.48,39.57,39.44,39.57,408008.0
2019-02-13 14:00:00,39.57,39.79,39.56,39.71,591513.0,39.57,39.79,39.56,39.71,591513.0
2019-02-13 15:00:00,39.7,39.76,39.58,39.58,1335583.0,39.7,39.76,39.58,39.58,1335583.0
2019-02-14 09:30:00,39.5,39.66,39.41,39.55,370437.0,39.5,39.66,39.41,39.55,370437.0
2019-02-14 10:00:00,39.54,39.64,39.36,39.49,532482.0,39.54,39.64,39.36,39.49,532482.0
2019-02-14 11:00:00,39.5,39.74,39.43,39.73,344553.0,39.5,39.74,39.43,39.73,344553.0
2019-02-14 12:00:00,39.73,39.83,39.71,39.79,588750.0,39.73,39.83,39.71,39.79,588750.0
2019-02-14 13:00:00,39.79,39.87,39.77,39.8,480237.0,39.79,39.87,39.77,39.8,480237.0
2019-02-14 14:00:00,39.79,39.93,39.77,39.85,413464.0,39.79,39.93,39.77,39.85,413464.0
2019-02-14 15:00:00,39.85,40.07,39.85,39.92,1390859.0,39.85,40.07,39.85,39.92,1390859.0
2019-02-15 09:30:00,40.32,40.32,40.07,40.11,771911.0,40.32,40.32,40.07,40.11,771911.0
2019-02-15 10:00:00,40.13,40.22,39.83,39.88,1123418.0,40.13,40.22,39.83,39.88,1123418.0
2019-02-15 11:00:00,39.88,40.02,39.78,39.97,421770.0,39.88,40.02,39.78,39.97,421770.0
2019-02-15 12:00:00,39.96,40.1,39.92,40.07,238018.0,39.96,40.1,39.92,40.07,238018.0
2019-02-15 13:00:00,40.07,40.07,39.98,40.02,321690.0,40.07,40.07,39.98,40.02,321690.0
2019-02-15 14:00:00,40.02,40.09,39.97,39.99,667791.0,40.02,40.09,39.97,39.99,667791.0
2019-02-15 15:00:00,39.99,40.08,39.7,40.02,4553265.0,39.99,40.08,39.7,40.02,4553265.0
2019-02-19 09:30:00,40.03,40.1,39.79,40.09,606041.0,40.03,40.1,39.79,40.09,606041.0
2019-02-19 10:00:00,40.09,40.19,39.88,39.9,568938.0,40.09,40.19,39.88,39.9,568938.0
2019-02-19 11:00:00,39.9,39.99,39.82,39.88,308418.0,39.9,39.99,39.82,39.88,308418.0
2019-02-19 12:00:00,39.87,39.91,39.81,39.87,285691.0,39.87,39.91,39.81,39.87,285691.0
2019-02-19 13:00:00,39.87,39.93,39.84,39.86,313970.0,39.87,39.93,39.84,39.86,313970.0
2019-02-19 14:00:00,39.86,39.93,39.84,39.9,271236.0,39.86,39.93,39.84,39.9,271236.0
2019-02-19 15:00:00,39.9,39.92,39.82,39.86,739482.0,39.9,39.92,39.82,39.86,739482.0
2019-02-20 09:30:00,39.86,39.87,39.61,39.8,329405.0,39.86,39.87,39.61,39.8,329405.0
2019-02-20 10:00:00,39.81,39.92,39.8,39.86,812773.0,39.81,39.92,39.8,39.86,812773.0
2019-02-20 11:00:00,39.86,40.16,39.76,40.15,1115880.0,39.86,40.16,39.76,40.15,1115880.0
2019-02-20 12:00:00,40.15,40.19,39.89,40.0,1758024.0,40.15,40.19,39.89,40.0,1758024.0
2019-02-20 13:00:00,40.0,40.3,39.98,40.29,800982.0,40.0,40.3,39.98,40.29,800982.0
2019-02-20 14:00:00,40.28,40.3,40.0,40.11,512150.0,40.28,40.3,40.0,40.11,512150.0
2019-02-20 15:00:00,40.12,40.17,40.05,40.13,1272478.0,40.12,40.17,40.05,40.13,1272478.0
2019-02-21 09:30:00,39.94,40.05,39.84,40.0,827373.0,39.94,40.05,39.84,40.0,827373.0
2019-02-21 10:00:00,39.99,40.22,39.83,39.9,1531884.0,39.99,40.22,39.83,39.9,1531884.0
2019-02-21 11:00:00,39.9,40.04,39.85,39.97,833074.0,39.9,40.04,39.85,39.97,833074.0
2019-02-21 12:00:00,39.97,40.19,39.95,40.11,1452549.0,39.97,40.19,39.95,40.11,1452549.0
2019-02-21 13:00:00,40.11,40.16,40.09,40.12,484259.0,40.11,40.16,40.09,40.12,484259.0
2019-02-21 14:00:00,40.11,40.13,39.99,40.0,852087.0,40.11,40.13,39.99,40.0,852087.0
2019-02-21 15:00:00,40.0,40.13,39.98,40.13,1408157.0,40.0,40.13,39.98,40.13,1408157.0
2019-02-22 09:30:00,40.27,40.53,40.17,40.46,828014.0,40.27,40.53,40.17,40.46,828014.0
2019-02-22 10:00:00,40.47,40.73,40.3,40.55,1581790.0,40.47,40.73,40.3,40.55,1581790.0
2019-02-22 11:00:00,40.55,40.67,40.41,40.66,897811.0,40.55,40.67,40.41,40.66,897811.0
2019-02-22 12:00:00,40.65,40.81,40.64,40.75,724976.0,40.65,40.81,40.64,40.75,724976.0
2019-02-22 13:00:00,40.75,40.77,40.66,40.68,419194.0,40.75,40.77,40.66,40.68,419194.0
2019-02-22 14:00:00,40.67,40.74,40.44,40.44,1476511.0,40.67,40.74,40.44,40.44,1476511.0
2019-02-22 15:00:00,40.45,40.6,40.43,40.53,2165824.0,40.45,40.6,40.43,40.53,2165824.0
2019-02-25 09:30:00,40.65,40.75,40.27,40.36,1470133.0,40.65,40.75,40.27,40.36,1470133.0
2019-02-25 10:00:00,40.36,40.38,40.18,40.38,1099657.0,40.36,40.38,40.18,40.38,1099657.0
2019-02-25 11:00:00,40.37,40.41,40.27,40.3,872958.0,40.37,40.41,40.27,40.3,872958.0
2019-02-25 12:00:00,40.3,40.37,40.24,40.28,1218894.0,40.3,40.37,40.24,40.28,1218894.0
2019-02-25 13:00:00,40.28,40.52,40.26,40.3,732440.0,40.28,40.52,40.26,40.3,732440.0
2019-02-25 14:00:00,40.31,40.34,40.2,40.24,876259.0,40.31,40.34,40.2,40.24,876259.0
2019-02-25 15:00:00,40.23,40.26,39.99,39.99,2461915.0,40.23,40.26,39.99,39.99,2461915.0
2019-02-26 09:30:00,40.0,40.0,39.65,39.67,475333.0,40.0,40.0,39.65,39.67,475333.0
2019-02-26 10:00:00,39.68,39.92,39.58,39.58,391184.0,39.68,39.92,39.58,39.58,391184.0
2019-02-26 11:00:00,39.58,39.75,39.55,39.64,454332.0,39.58,39.75,39.55,39.64,454332.0
2019-02-26 12:00:00,39.65,39.7,39.56,39.66,476243.0,39.65,39.7,39.56,39.66,476243.0
2019-02-26 13:00:00,39.67,39.77,39.66,39.77,267823.0,39.67,39.77,39.66,39.77,267823.0
2019-02-26 14:00:00,39.77,39.94,39.75,39.93,288654.0,39.77,39.94,39.75,39.93,288654.0
2019-02-26 15:00:00,39.94,39.99,39.83,39.85,980074.0,39.94,39.99,39.83,39.85,980074.0
2019-02-27 09:30:00,39.64,40.12,39.6,39.95,481295.0,39.64,40.12,39.6,39.95,481295.0
2019-02-27 10:00:00,39.95,39.99,39.7,39.76,856179.0,39.95,39.99,39.7,39.76,856179.0
2019-02-27 11:00:00,39.76,39.91,39.75,39.84,393862.0,39.76,39.91,39.75,39.84,393862.0
2019-02-27 12:00:00,39.84,39.94,39.83,39.87,358989.0,39.84,39.94,39.83,39.87,358989.0
2019-02-27 13:00:00,39.87,40.03,39.86,40.02,329119.0,39.87,40.03,39.86,40.02,329119.0
2019-02-27 14:00:00,40.03,40.1,39.96,39.98,525528.0,40.03,40.1,39.96,39.98,525528.0
2019-02-27 15:00:00,39.99,40.0,39.9,39.93,720244.0,39.99,40.0,39.9,39.93,720244.0
2019-02-28 09:30:00,39.88,40.23,39.76,40.11,422907.0,39.88,40.23,39.76,40.11,422907.0
2019-02-28 10:00:00,40.1,40.24,39.97,40.21,417926.0,40.1,40.24,39.97,40.21,417926.0
2019-02-28 11:00:00,40.21,40.32,40.12,40.2,437926.0,40.21,40.32,40.12,40.2,437926.0
2019-02-28 12:00:00,40.21,40.32,40.18,40.22,444373.0,40.21,40.32,40.18,40.22,444373.0
2019-02-28 13:00:00,40.22,40.25,40.16,40.18,268624.0,40.22,40.25,40.16,40.18,268624.0
2019-02-28 14:00:00,40.18,40.3,40.16,40.28,565200.0,40.18,40.3,40.16,40.28,565200.0
2019-02-28 15:00:00,40.27,40.28,40.06,40.12,1618598.0,40.27,40.28,40.06,40.12,1618598.0
2019-03-01 09:30:00,40.41,40.49,40.23,40.35,443745.0,40.41,40.49,40.23,40.35,443745.0
2019-03-01 10:00:00,40.34,40.37,40.14,40.32,875990.0,40.34,40.37,40.14,40.32,875990.0
2019-03-01 11:00:00,40.32,40.48,40.28,40.47,536092.0,40.32,40.48,40.28,40.47,536092.0
2019-03-01 12:00:00,40.48,40.79,40.47,40.72,539806.0,40.48,40.79,40.47,40.72,539806.0
2019-03-01 13:00:00,40.73,40.79,40.68,40.69,337340.0,40.73,40.79,40.68,40.69,337340.0
2019-03-01 14:00:00,40.69,40.9,40.68,40.86,665149.0,40.69,40.9,40.68,40.86,665149.0
2019-03-01 15:00:00,40.86,40.87,40.7,40.76,1363315.0,40.86,40.87,40.7,40.76,1363315.0
2019-03-04 09:30:00,40.85,41.0,40.76,40.85,536182.0,40.85,41.0,40.76,40.85,536182.0
2019-03-04 10:00:00,40.84,40.87,40.63,40.66,558620.0,40.84,40.87,40.63,40.66,558620.0
2019-03-04 11:00:00,40.66,40.66,40.0,40.04,842236.0,40.66,40.66,40.0,40.04,842236.0
2019-03-04 12:00:00,40.04,40.13,39.67,39.83,1260628.0,40.04,40.13,39.67,39.83,1260628.0
2019-03-04 13:00:00,39.82,40.24,39.77,40.23,353080.0,39.82,40.24,39.77,40.23,353080.0
2019-03-04 14:00:00,40.23,40.39,40.2,40.3,406597.0,40.23,40.39,40.2,40.3,406597.0
2019-03-04 15:00:00,40.3,40.37,40.14,40.29,1530855.0,40.3,40.37,40.14,40.29,1530855.0
2019-03-05 09:30:00,40.31,40.48,40.02,40.05,334372.0,40.31,40.48,40.02,40.05,334372.0
2019-03-05 10:00:00,40.06,40.27,40.06,40.2,885802.0,40.06,40.27,40.06,40.2,885802.0
2019-03-05 11:00:00,40.2,40.27,40.15,40.25,567249.0,40.2,40.27,40.15,40.25,567249.0
2019-03-05 12:00:00,40.24,40.27,40.13,40.17,212581.0,40.24,40.27,40.13,40.17,212581.0
2019-03-05 13:00:00,40.17,40.25,40.14,40.23,226917.0,40.17,40.25,40.14,40.23,226917.0
2019-03-05 14:00:00,40.23,40.25,40.18,40.24,243114.0,40.23,40.25,40.18,40.24,243114.0
2019-03-05 15:00:00,40.24,40.25,40.12,40.19,674204.0,40.24,40.25,40.12,40.19,674204.0
2019-03-06 09:30:00,40.25,40.27,39.97,40.09,249798.0,40.25,40.27,39.97,40.09,249798.0
2019-03-06 10:00:00,40.09,40.12,39.75,39.88,342793.0,40.09,40.12,39.75,39.88,342793.0
2019-03-06 11:00:00,39.88,40.0,39.72,39.83,278876.0,39.88,40.0,39.72,39.83,278876.0
2019-03-06 12:00:00,39.83,39.92,39.74,39.74,478103.0,39.83,39.92,39.74,39.74,478103.0
2019-03-06 13:00:00,39.73,39.86,39.65,39.84,370736.0,39.73,39.86,39.65,39.84,370736.0
2019-03-06 14:00:00,39.85,39.88,39.78,39.85,411192.0,39.85,39.88,39.78,39.85,411192.0
2019-03-06 15:00:00,39.85,39.88,39.7,39.79,970174.0,39.85,39.88,39.7,39.79,970174.0
2019-03-07 09:30:00,39.75,39.91,39.55,39.66,258364.0,39.75,39.91,39.55,39.66,258364.0
2019-03-07 10:00:00,39.66,39.76,39.36,39.6,424017.0,39.66,39.76,39.36,39.6,424017.0
2019-03-07 11:00:00,39.61,39.84,39.51,39.79,357531.0,39.61,39.84,39.51,39.79,357531.0
2019-03-07 12:00:00,39.8,39.83,39.65,39.77,243234.0,39.8,39.83,39.65,39.77,243234.0
2019-03-07 13:00:00,39.76,39.78,39.58,39.61,178073.0,39.76,39.78,39.58,39.61,178073.0
2019-03-07 14:00:00,39.61,39.65,39.47,39.48,387525.0,39.61,39.65,39.47,39.48,387525.0
2019-03-07 15:00:00,39.49,39.7,39.44,39.59,1118522.0,39.49,39.7,39.44,39.59,1118522.0
2019-03-08 09:30:00,39.33,39.47,39.18,39.31,338753.0,39.33,39.47,39.18,39.31,338753.0
2019-03-08 10:00:00,39.31,39.31,38.98,39.07,694745.0,39.31,39.31,38.98,39.07,694745.0
2019-03-08 11:00:00,39.06,39.35,39.02,39.26,384487.0,39.06,39.35,39.02,39.26,384487.0
2019-03-08 12:00:00,39.26,39.3,39.11,39.15,879329.0,39.26,39.3,39.11,39.15,879329.0
2019-03-08 13:00:00,39.14,39.31,39.08,39.24,232019.0,39.14,39.31,39.08,39.24,232019.0
2019-03-08 14:00:00,39.23,39.43,39.18,39.38,225902.0,39.23,39.43,39.18,39.38,225902.0
2019-03-08 15:00:00,39.38,39.56,39.3,39.5,641242.0,39.38,39.56,39.3,39.5,641242.0
2019-03-11 09:30:00,39.68,39.83,39.51,39.59,427038.0,39.68,39.83,39.51,39.59,427038.0
2019-03-11 10:00:00,39.59,39.8,39.57,39.79,329050.0,39.59,39.8,39.57,39.79,329050.0
2019-03-11 11:00:00,39.79,39.86,39.7,39.76,317127.0,39.79,39.86,39.7,39.76,317127.0
2019-03-11 12:00:00,39.76,39.93,39.72,39.81,1121844.0,39.76,39.93,39.72,39.81,1121844.0
2019-03-11 13:00:00,39.81,39.87,39.76,39.87,213535.0,39.81,39.87,39.76,39.87,213535.0
2019-03-11 14:00:00,39.86,39.96,39.82,39.85,391575.0,39.86,39.96,39.82,39.85,391575.0
2019-03-11 15:00:00,39.85,39.98,39.83,39.89,751957.0,39.85,39.98,39.83,39.89,751957.0
2019-03-12 09:30:00,39.99,40.08,39.91,39.98,338829.0,39.99,40.08,39.91,39.98,338829.0
2019-03-12 10:00:00,39.98,40.16,39.85,40.07,418345.0,39.98,40.16,39.85,40.07,418345.0
2019-03-12 11:00:00,40.07,40.25,40.05,40.24,282600.0,40.07,40.25,40.05,40.24,282600.0
2019-03-12 12:00:00,40.25,40.3,40.18,40.25,170686.0,40.25,40.3,40.18,40.25,170686.0
2019-03-12 13:00:00,40.25,40.34,40.19,40.34,189680.0,40.25,40.34,40.19,40.34,189680.0
2019-03-12 14:00:00,40.33,40.39,40.3,40.34,186333.0,40.33,40.39,40.3,40.34,186333.0
2019-03-12 15:00:00,40.34,40.39,40.2,40.28,842224.0,40.34,40.39,40.2,40.28,842224.0
2019-03-13 09:30:00,40.42,40.59,40.31,40.41,643261.0,40.42,40.59,40.31,40.41,643261.0
2019-03-13 10:00:00,40.41,40.63,40.39,40.62,547439.0,40.41,40.63,40.39,40.62,547439.0
2019-03-13 11:00:00,40.62,40.71,40.61,40.67,426692.0,40.62,40.71,40.61,40.67,426692.0
2019-03-13 12:00:00,40.66,40.77,40.53,40.54,964546.0,40.66,40.77,40.53,40.54,964546.0
2019-03-13 13:00:00,40.55,40.64,40.54,40.56,249689.0,40.55,40.64,40.54,40.56,249689.0
2019-03-13 14:00:00,40.57,40.61,40.33,40.43,372602.0,40.57,40.61,40.33,40.43,372602.0
2019-03-13 15:00:00,40.42,40.45,40.13,40.24,1729884.0,40.42,40.45,40.13,40.24,1729884.0
2019-03-14 09:30:00,40.19,40.23,39.98,40.02,403515.0,40.19,40.23,39.98,40.02,403515.0
2019-03-14 10:00:00,40.02,40.06,39.87,40.01,635509.0,40.02,40.06,39.87,40.01,635509.0
2019-03-14 11:00:00,40.01,40.16,39.98,40.15,1041811.0,40.01,40.16,39.98,40.15,1041811.0
2019-03-14 12:00:00,40.15,40.16,40.06,40.07,547526.0,40.15,40.16,40.06,40.07,547526.0
2019-03-14 13:00:00,40.08,40.11,40.01,40.1,465822.0,40.08,40.11,40.01,40.1,465822.0
2019-03-14 14:00:00,40.11,40.11,40.02,40.04,574414.0,40.11,40.11,40.02,40.04,574414.0
2019-03-14 15:00:00,40.04,40.12,40.02,40.05,1341995.0,40.04,40.12,40.02,40.05,1341995.0
2019-03-15 09:30:00,40.11,40.44,40.11,40.41,1401486.0,40.11,40.44,40.11,40.41,1401486.0
2019-03-15 10:00:00,40.41,40.67,40.34,40.48,713645.0,40.41,40.67,40.34,40.48,713645.0
2019-03-15 11:00:00,40.47,40.57,40.46,40.55,531413.0,40.47,40.57,40.46,40.55,531413.0
2019-03-15 12:00:00,40.55,40.56,40.39,40.43,656202.0,40.55,40.56,40.39,40.43,656202.0
2019-03-15 13:00:00,40.43,40.46,40.29,40.34,277735.0,40.43,40.46,40.29,40.34,277735.0
2019-03-15 14:00:00,40.34,40.39,40.23,40.34,542532.0,40.34,40.39,40.23,40.34,542532.0
2019-03-15 15:00:00,40.34,40.39,40.07,40.18,1552907.0,40.34,40.39,40.07,40.18,1552907.0
2019-03-18 09:30:00,39.98,40.0,38.79,38.96,2762521.0,39.98,40.0,38.79,38.96,2762521.0
2019-03-18 10:00:00,38.97,39.01,38.67,38.78,1964671.0,38.97,39.01,38.67,38.78,1964671.0
2019-03-18 11:00:00,38.77,38.8,38.06,38.06,2049062.0,38.77,38.8,38.06,38.06,2049062.0
2019-03-18 12:00:00,38.07,38.12,37.69,37.87,3398825.0,38.07,38.12,37.69,37.87,3398825.0
2019-03-18 13:00:00,37.88,38.1,37.75,38.05,1674890.0,37.88,38.1,37.75,38.05,1674890.0
2019-03-18 14:00:00,38.05,38.26,38.0,38.17,1686835.0,38.05,38.26,38.0,38.17,1686835.0
2019-03-18 15:00:00,38.16,38.19,37.89,37.97,2953609.0,38.16,38.19,37.89,37.97,2953609.0
2019-03-19 09:30:00,38.12,38.12,37.61,37.82,1090134.0,38.12,38.12,37.61,37.82,1090134.0
2019-03-19 10:00:00,37.81,38.23,37.81,38.09,1651509.0,37.81,38.23,37.81,38.09,1651509.0
2019-03-19 11:00:00,38.1,38.37,38.08,38.35,1021930.0,38.1,38.37,38.08,38.35,1021930.0
2019-03-19 12:00:00,38.36,38.54,38.3,38.38,1385065.0,38.36,38.54,38.3,38.38,1385065.0
2019-03-19 13:00:00,38.38,38.46,38.3,38.34,636540.0,38.38,38.46,38.3,38.34,636540.0
2019-03-19 14:00:00,38.34,38.37,38.23,38.27,826883.0,38.34,38.37,38.23,38.27,826883.0
2019-03-19 15:00:00,38.27,38.28,38.07,38.18,2194195.0,38.27,38.28,38.07,38.18,2194195.0
2019-03-20 09:30:00,38.11,38.18,37.87,38.05,318310.0,38.11,38.18,37.87,38.05,318310.0
2019-03-20 10:00:00,38.04,38.27,38.04,38.05,737723.0,38.04,38.27,38.04,38.05,737723.0
2019-03-20 11:00:00,38.04,38.06,37.8,37.84,814278.0,38.04,38.06,37.8,37.84,814278.0
2019-03-20 12:00:00,37.84,37.9,37.65,37.71,951364.0,37.84,37.9,37.65,37.71,951364.0
2019-03-20 13:00:00,37.7,37.81,37.63,37.7,537025.0,37.7,37.81,37.63,37.7,537025.0
2019-03-20 14:00:00,37.72,38.15,37.7,37.97,1854494.0,37.72,38.15,37.7,37.97,1854494.0
2019-03-20 15:00:00,37.97,38.01,37.81,37.86,2625972.0,37.97,38.01,37.81,37.86,2625972.0
2019-03-21 09:30:00,37.73,38.18,37.62,37.98,600867.0,37.73,38.18,37.62,37.98,600867.0
2019-03-21 10:00:00,37.98,38.06,37.67,37.85,1097860.0,37.98,38.06,37.67,37.85,1097860.0
2019-03-21 11:00:00,37.84,38.11,37.72,38.07,842193.0,37.84,38.11,37.72,38.07,842193.0
2019-03-21 12:00:00,38.08,38.21,38.05,38.11,817348.0,38.08,38.21,38.05,38.11,817348.0
2019-03-21 13:00:00,38.11,38.25,38.07,38.14,448599.0,38.11,38.25,38.07,38.14,448599.0
2019-03-21 14:00:00,38.15,38.23,38.13,38.14,661741.0,38.15,38.23,38.13,38.14,661741.0
2019-03-21 15:00:00,38.14,38.26,38.11,38.16,1868952.0,38.14,38.26,38.11,38.16,1868952.0
2019-03-22 09:30:00,38.1,38.13,37.67,37.76,423280.0,38.1,38.13,37.67,37.76,423280.0
2019-03-22 10:00:00,37.75,38.01,37.7,37.8,1028823.0,37.75,38.01,37.7,37.8,1028823.0
2019-03-22 11:00:00,37.79,37.84,37.32,37.32,862816.0,37.79,37.84,37.32,37.32,862816.0
2019-03-22 12:00:00,37.33,37.53,37.32,37.4,508662.0,37.33,37.53,37.32,37.4,508662.0
2019-03-22 13:00:00,37.4,37.44,37.28,37.32,461249.0,37.4,37.44,37.28,37.32,461249.0
2019-03-22 14:00:00,37.31,37.62,37.31,37.59,812916.0,37.31,37.62,37.31,37.59,812916.0
2019-03-22 15:00:00,37.59,37.6,37.28,37.3,1574247.0,37.59,37.6,37.28,37.3,1574247.0
2019-03-25 09:30:00,37.3,37.52,37.1,37.38,584073.0,37.3,37.52,37.1,37.38,584073.0
2019-03-25 10:00:00,37.37,37.78,37.31,37.68,2636490.0,37.37,37.78,37.31,37.68,2636490.0
2019-03-25 11:00:00,37.69,37.82,37.61,37.7,1164027.0,37.69,37.82,37.61,37.7,1164027.0
2019-03-25 12:00:00,37.7,37.75,37.48,37.54,634524.0,37.7,37.75,37.48,37.54,634524.0
2019-03-25 13:00:00,37.54,37.6,37.44,37.45,383750.0,37.54,37.6,37.44,37.45,383750.0
2019-03-25 14:00:00,37.45,37.59,37.38,37.57,461083.0,37.45,37.59,37.38,37.57,461083.0
2019-03-25 15:00:00,37.57,37.77,37.54,37.63,1503699.0,37.57,37.77,37.54,37.63,1503699.0
2019-03-26 09:30:00,38.07,38.39,37.98,38.37,639152.0,38.07,38.39,37.98,38.37,639152.0
2019-03-26 10:00:00,38.38,38.46,38.18,38.45,1055001.0,38.38,38.46,38.18,38.45,1055001.0
2019-03-26 11:00:00,38.44,38.6,38.29,38.33,1190209.0,38.44,38.6,38.29,38.33,1190209.0
2019-03-26 12:00:00,38.33,38.42,38.15,38.17,526661.0,38.33,38.42,38.15,38.17,526661.0
2019-03-26 13:00:00,38.18,38.25,37.97,37.99,349083.0,38.18,38.25,37.97,37.99,349083.0
2019-03-26 14:00:00,38.0,38.09,37.92,37.99,548980.0,38.0,38.09,37.92,37.99,548980.0
2019-03-26 15:00:00,37.99,38.04,37.74,37.84,1759731.0,37.99,38.04,37.74,37.84,1759731.0
2019-03-27 09:30:00,37.85,38.1,37.83,37.86,337989.0,37.85,38.1,37.83,37.86,337989.0
2019-03-27 10:00:00,37.86,37.98,37.63,37.69,523481.0,37.86,37.98,37.63,37.69,523481.0
2019-03-27 11:00:00,37.69,37.74,37.31,37.43,520663.0,37.69,37.74,37.31,37.43,520663.0
2019-03-27 12:00:00,37.43,37.51,37.37,37.38,317836.0,37.43,37.51,37.37,37.38,317836.0
2019-03-27 13:00:00,37.38,37.68,37.32,37.61,392596.0,37.38,37.68,37.32,37.61,392596.0
2019-03-27 14:00:00,37.62,37.72,37.58,37.69,569686.0,37.62,37.72,37.58,37.69,569686.0
2019-03-27 15:00:00,37.69,37.72,37.45,37.5,1393567.0,37.69,37.72,37.45,37.5,1393567.0
2019-03-28 09:30:00,37.64,37.72,37.47,37.7,403319.0,37.64,37.72,37.47,37.7,403319.0
2019-03-28 10:00:00,37.71,37.83,37.56,37.59,575264.0,37.71,37.83,37.56,37.59,575264.0
2019-03-28 11:00:00,37.59,37.67,37.41,37.54,573671.0,37.59,37.67,37.41,37.54,573671.0
2019-03-28 12:00:00,37.53,37.65,37.48,37.63,260562.0,37.53,37.65,37.48,37.63,260562.0
2019-03-28 13:00:00,37.63,37.71,37.6,37.69,259891.0,37.63,37.71,37.6,37.69,259891.0
2019-03-28 14:00:00,37.69,37.84,37.68,37.81,528037.0,37.69,37.84,37.68,37.81,528037.0
2019-03-28 15:00:00,37.81,37.95,37.8,37.92,1166779.0,37.81,37.95,37.8,37.92,1166779.0
2019-03-29 09:30:00,38.15,38.27,37.98,38.25,633332.0,38.15,38.27,37.98,38.25,633332.0
2019-03-29 10:00:00,38.25,38.28,38.1,38.15,617345.0,38.25,38.28,38.1,38.15,617345.0
2019-03-29 11:00:00,38.15,38.33,38.13,38.22,560597.0,38.15,38.33,38.13,38.22,560597.0
2019-03-29 12:00:00,38.22,38.46,38.19,38.38,735087.0,38.22,38.46,38.19,38.38,735087.0
2019-03-29 13:00:00,38.38,38.46,38.32,38.45,397092.0,38.38,38.46,38.32,38.45,397092.0
2019-03-29 14:00:00,38.45,38.6,38.42,38.55,966574.0,38.45,38.6,38.42,38.55,966574.0
2019-03-29 15:00:00,38.56,38.65,38.32,38.38,1739048.0,38.56,38.65,38.32,38.38,1739048.0
2019-04-01 09:30:00,38.82,39.0,38.57,38.64,2083609.0,38.82,39.0,38.57,38.64,2083609.0
2019-04-01 10:00:00,38.67,38.89,38.58,38.8,1635641.0,38.67,38.89,38.58,38.8,1635641.0
2019-04-01 11:00:00,38.8,38.81,38.58,38.72,708915.0,38.8,38.81,38.58,38.72,708915.0
2019-04-01 12:00:00,38.72,38.74,38.68,38.71,797549.0,38.72,38.74,38.68,38.71,797549.0
2019-04-01 13:00:00,38.71,38.74,38.5,38.55,1079630.0,38.71,38.74,38.5,38.55,1079630.0
2019-04-01 14:00:00,38.55,38.74,38.5,38.72,1167553.0,38.55,38.74,38.5,38.72,1167553.0
2019-04-01 15:00:00,38.72,38.74,38.57,38.66,1515416.0,38.72,38.74,38.57,38.66,1515416.0
2019-04-02 09:30:00,38.7,38.7,38.44,38.48,782839.0,38.7,38.7,38.44,38.48,782839.0
2019-04-02 10:00:00,38.48,38.59,38.34,38.49,1348431.0,38.48,38.59,38.34,38.49,1348431.0
2019-04-02 11:00:00,38.48,38.59,38.4,38.49,746847.0,38.48,38.59,38.4,38.49,746847.0
2019-04-02 12:00:00,38.49,38.57,38.44,38.55,347054.0,38.49,38.57,38.44,38.55,347054.0
2019-04-02 13:00:00,38.55,38.61,38.52,38.55,206337.0,38.55,38.61,38.52,38.55,206337.0
2019-04-02 14:00:00,38.56,38.63,38.53,38.61,222323.0,38.56,38.63,38.53,38.61,222323.0
2019-04-02 15:00:00,38.61,38.66,38.52,38.52,717161.0,38.61,38.66,38.52,38.52,717161.0
2019-04-03 09:30:00,38.7,38.74,38.45,38.52,330321.0,38.7,38.74,38.45,38.52,330321.0
2019-04-03 10:00:00,38.5,38.53,38.19,38.29,1380013.0,38.5,38.53,38.19,38.29,1380013.0
2019-04-03 11:00:00,38.29,38.41,38.17,38.18,401396.0,38.29,38.41,38.17,38.18,401396.0
2019-04-03 12:00:00,38.18,38.32,38.17,38.31,282469.0,38.18,38.32,38.17,38.31,282469.0
2019-04-03 13:00:00,38.3,38.36,38.23,38.23,282436.0,38.3,38.36,38.23,38.23,282436.0
2019-04-03 14:00:00,38.23,38.27,38.15,38.26,369025.0,38.23,38.27,38.15,38.26,369025.0
2019-04-03 15:00:00,38.25,38.45,38.14,38.32,2125960.0,38.25,38.45,38.14,38.32,2125960.0
2019-04-04 09:30:00,38.45,38.45,38.15,38.29,271712.0,38.45,38.45,38.15,38.29,271712.0
2019-04-04 10:00:00,38.29,38.32,38.04,38.12,434291.0,38.29,38.32,38.04,38.12,434291.0
2019-04-04 11:00:00,38.12,38.15,37.97,38.05,348719.0,38.12,38.15,37.97,38.05,348719.0
2019-04-04 12:00:00,38.04,38.05,37.8,37.88,327082.0,38.04,38.05,37.8,37.88,327082.0
2019-04-04 13:00:00,37.87,38.06,37.87,37.97,437763.0,37.87,38.06,37.87,37.97,437763.0
2019-04-04 14:00:00,37.97,38.24,37.93,38.22,283529.0,37.97,38.24,37.93,38.22,283529.0
2019-04-04 15:00:00,38.22,38.22,38.11,38.17,875611.0,38.22,38.22,38.11,38.17,875611.0
2019-04-05 09:30:00,38.23,38.25,37.93,38.09,428538.0,38.23,38.25,37.93,38.09,428538.0
2019-04-05 10:00:00,38.09,38.25,38.07,38.13,400781.0,38.09,38.25,38.07,38.13,400781.0
2019-04-05 11:00:00,38.13,38.31,38.1,38.17,332881.0,38.13,38.31,38.1,38.17,332881.0
2019-04-05 12:00:00,38.16,38.18,37.99,38.01,302052.0,38.16,38.18,37.99,38.01,302052.0
2019-04-05 13:00:00,38.02,38.1,37.99,38.1,234134.0,38.02,38.1,37.99,38.1,234134.0
2019-04-05 14:00:00,38.09,38.11,38.0,38.04,398947.0,38.09,38.11,38.0,38.04,398947.0
2019-04-05 15:00:00,38.03,38.16,37.99,38.15,735307.0,38.03,38.16,37.99,38.15,735307.0
2019-04-08 09:30:00,38.1,38.19,37.7,37.81,432295.0,38.1,38.19,37.7,37.81,432295.0
2019-04-08 10:00:00,37.81,37.92,37.73,37.88,235474.0,37.81,37.92,37.73,37.88,235474.0
2019-04-08 11:00:00,37.88,37.96,37.81,37.85,252304.0,37.88,37.96,37.81,37.85,252304.0
2019-04-08 12:00:00,37.85,37.98,37.79,37.95,264413.0,37.85,37.98,37.79,37.95,264413.0
2019-04-08 13:00:00,37.95,38.06,37.94,38.05,248541.0,37.95,38.06,37.94,38.05,248541.0
2019-04-08 14:00:00,38.05,38.1,38.0,38.08,1087336.0,38.05,38.1,38.0,38.08,1087336.0
2019-04-08 15:00:00,38.08,38.21,38.06,38.14,856857.0,38.08,38.21,38.06,38.14,856857.0
2019-04-09 09:30:00,38.06,38.19,37.94,38.11,292587.0,38.06,38.19,37.94,38.11,292587.0
2019-04-09 10:00:00,38.11,38.27,38.08,38.22,679117.0,38.11,38.27,38.08,38.22,679117.0
2019-04-09 11:00:00,38.22,38.35,38.2,38.25,531593.0,38.22,38.35,38.2,38.25,531593.0
2019-04-09 12:00:00,38.25,38.26,38.17,38.19,293082.0,38.25,38.26,38.17,38.19,293082.0
2019-04-09 13:00:00,38.18,38.21,38.14,38.2,207623.0,38.18,38.21,38.14,38.2,207623.0
2019-04-09 14:00:00,38.19,38.26,38.14,38.21,449493.0,38.19,38.26,38.14,38.21,449493.0
2019-04-09 15:00:00,38.21,38.25,38.11,38.24,1049766.0,38.21,38.25,38.11,38.24,1049766.0
2019-04-10 09:30:00,38.24,38.31,38.19,38.26,395932.0,38.24,38.31,38.19,38.26,395932.0
2019-04-10 10:00:00,38.26,38.56,38.18,38.5,2111795.0,38.26,38.56,38.18,38.5,2111795.0
2019-04-10 11:00:00,38.5,38.58,38.49,38.51,543891.0,38.5,38.58,38.49,38.51,543891.0
2019-04-10 12:00:00,38.51,38.51,38.44,38.48,352633.0,38.51,38.51,38.44,38.48,352633.0
2019-04-10 13:00:00,38.48,38.55,38.47,38.54,332148.0,38.48,38.55,38.47,38.54,332148.0
2019-04-10 14:00:00,38.54,38.55,38.37,38.4,354520.0,38.54,38.55,38.37,38.4,354520.0
2019-04-10 15:00:00,38.4,38.45,38.28,38.36,916470.0,38.4,38.45,38.28,38.36,916470.0
2019-04-11 09:30:00,38.5,38.51,38.22,38.29,277542.0,38.5,38.51,38.22,38.29,277542.0
2019-04-11 10:00:00,38.28,38.43,38.25,38.34,526424.0,38.28,38.43,38.25,38.34,526424.0
2019-04-11 11:00:00,38.33,38.35,38.18,38.2,351065.0,38.33,38.35,38.18,38.2,351065.0
2019-04-11 12:00:00,38.2,38.21,38.09,38.13,400597.0,38.2,38.21,38.09,38.13,400597.0
2019-04-11 13:00:00,38.13,38.2,38.03,38.03,197023.0,38.13,38.2,38.03,38.03,197023.0
2019-04-11 14:00:00,38.03,38.06,37.88,37.95,551640.0,38.03,38.06,37.88,37.95,551640.0
2019-04-11 15:00:00,37.95,38.02,37.86,37.92,1874832.0,37.95,38.02,37.86,37.92,1874832.0
2019-04-12 09:30:00,37.95,38.05,37.73,37.82,410200.0,37.95,38.05,37.73,37.82,410200.0
2019-04-12 10:00:00,37.83,37.89,37.77,37.79,563569.0,37.83,37.89,37.77,37.79,563569.0
2019-04-12 11:00:00,37.79,37.8,37.67,37.68,426417.0,37.79,37.8,37.67,37.68,426417.0
2019-04-12 12:00:00,37.68,37.68,37.57,37.65,314161.0,37.68,37.68,37.57,37.65,314161.0
2019-04-12 13:00:00,37.64,37.68,37.57,37.59,306669.0,37.64,37.68,37.57,37.59,306669.0
2019-04-12 14:00:00,37.58,37.74,37.58,37.72,443868.0,37.58,37.74,37.58,37.72,443868.0
2019-04-12 15:00:00,37.72,37.79,37.67,37.74,984438.0,37.72,37.79,37.67,37.74,984438.0
2019-04-15 09:30:00,37.81,37.91,37.59,37.74,682202.0,37.81,37.91,37.59,37.74,682202.0
2019-04-15 10:00:00,37.74,37.81,37.49,37.75,1028772.0,37.74,37.81,37.49,37.75,1028772.0
2019-04-15 11:00:00,37.75,37.86,37.68,37.75,411936.0,37.75,37.86,37.68,37.75,411936.0
2019-04-15 12:00:00,37.75,37.85,37.72,37.84,230193.0,37.75,37.85,37.72,37.84,230193.0
2019-04-15 13:00:00,37.84,37.87,37.78,37.79,186229.0,37.84,37.87,37.78,37.79,186229.0
2019-04-15 14:00:00,37.79,37.8,37.72,37.79,321820.0,37.79,37.8,37.72,37.79,321820.0
2019-04-15 15:00:00,37.79,37.86,37.76,37.82,940151.0,37.79,37.86,37.76,37.82,940151.0
2019-04-16 09:30:00,38.1,38.17,37.95,38.03,285821.0,38.1,38.17,37.95,38.03,285821.0
2019-04-16 10:00:00,38.04,38.16,38.02,38.02,451948.0,38.04,38.16,38.02,38.02,451948.0
2019-04-16 11:00:00,38.03,38.25,36.75,36.77,4724161.0,38.03,38.25,36.75,36.77,4724161.0
2019-04-16 12:00:00,36.76,37.0,35.6,36.05,7367413.0,36.76,37.0,35.6,36.05,7367413.0
2019-04-16 13:00:00,36.05,36.51,35.91,36.09,5562526.0,36.05,36.51,35.91,36.09,5562526.0
2019-04-16 14:00:00,36.09,36.6,36.01,36.33,6050840.0,36.09,36.6,36.01,36.33,6050840.0
2019-04-16 15:00:00,36.32,36.35,36.06,36.16,5548951.0,36.32,36.35,36.06,36.16,5548951.0
2019-04-17 09:30:00,35.8,36.33,35.38,35.44,1912835.0,35.8,36.33,35.38,35.44,1912835.0
2019-04-17 10:00:00,35.44,36.07,35.42,35.55,2383224.0,35.44,36.07,35.42,35.55,2383224.0
2019-04-17 11:00:00,35.55,35.7,35.23,35.23,1012569.0,35.55,35.7,35.23,35.23,1012569.0
2019-04-17 12:00:00,35.23,35.29,35.04,35.12,1702131.0,35.23,35.29,35.04,35.12,1702131.0
2019-04-17 13:00:00,35.12,35.23,35.0,35.18,1138000.0,35.12,35.23,35.0,35.18,1138000.0
2019-04-17 14:00:00,35.18,35.21,34.87,35.01,1452343.0,35.18,35.21,34.87,35.01,1452343.0
2019-04-17 15:00:00,35.01,35.1,34.84,34.92,4285306.0,35.01,35.1,34.84,34.92,4285306.0
2019-04-18 09:30:00,35.08,35.52,34.89,34.91,1525241.0,35.08,35.52,34.89,34.91,1525241.0
2019-04-18 10:00:00,34.91,34.99,34.34,34.82,1290651.0,34.91,34.99,34.34,34.82,1290651.0
2019-04-18 11:00:00,34.83,35.06,34.68,34.89,1038819.0,34.83,35.06,34.68,34.89,1038819.0
2019-04-18 12:00:00,34.89,35.04,34.85,34.86,515497.0,34.89,35.04,34.85,34.86,515497.0
2019-04-18 13:00:00,34.85,35.08,34.85,35.05,572504.0,34.85,35.08,34.85,35.05,572504.0
2019-04-18 14:00:00,35.05,35.14,34.94,35.08,1428797.0,35.05,35.14,34.94,35.08,1428797.0
2019-04-18 15:00:00,35.09,35.27,35.04,35.12,1990167.0,35.09,35.27,35.04,35.12,1990167.0
2019-04-22 09:30:00,34.9,35.39,34.88,35.38,538064.0,34.9,35.39,34.88,35.38,538064.0
2019-04-22 10:00:00,35.37,35.43,34.96,34.98,987893.0,35.37,35.43,34.96,34.98,987893.0
2019-04-22 11:00:00,34.97,35.01,34.76,34.85,851974.0,34.97,35.01,34.76,34.85,851974.0
2019-04-22 12:00:00,34.84,34.87,34.66,34.73,1021054.0,34.84,34.87,34.66,34.73,1021054.0
2019-04-22 13:00:00,34.73,34.81,34.63,34.78,881341.0,34.73,34.81,34.63,34.78,881341.0
2019-04-22 14:00:00,34.79,34.91,34.75,34.88,966676.0,34.79,34.91,34.75,34.88,966676.0
2019-04-22 15:00:00,34.88,35.01,34.85,34.94,1680244.0,34.88,35.01,34.85,34.94,1680244.0
2019-04-23 09:30:00,35.11,35.25,34.96,35.15,1543623.0,35.11,35.25,34.96,35.15,1543623.0
2019-04-23 10:00:00,35.15,35.31,35.0,35.3,2008979.0,35.15,35.31,35.0,35.3,2008979.0
2019-04-23 11:00:00,35.3,35.67,35.3,35.63,1141453.0,35.3,35.67,35.3,35.63,1141453.0
2019-04-23 12:00:00,35.63,35.87,35.62,35.77,1124780.0,35.63,35.87,35.62,35.77,1124780.0
2019-04-23 13:00:00,35.77,35.9,35.69,35.7,1126996.0,35.77,35.9,35.69,35.7,1126996.0
2019-04-23 14:00:00,35.7,35.87,35.65,35.83,1717363.0,35.7,35.87,35.65,35.83,1717363.0
2019-04-23 15:00:00,35.82,35.88,35.68,35.88,2748650.0,35.82,35.88,35.68,35.88,2748650.0
2019-04-24 09:30:00,35.0,35.5,34.78,35.17,4924204.0,35.0,35.5,34.78,35.17,4924204.0
2019-04-24 10:00:00,35.18,35.89,35.09,35.84,3852332.0,35.18,35.89,35.09,35.84,3852332.0
2019-04-24 11:00:00,35.84,36.14,35.72,35.98,2604294.0,35.84,36.14,35.72,35.98,2604294.0
2019-04-24 12:00:00,35.98,36.01,35.64,35.65,1036062.0,35.98,36.01,35.64,35.65,1036062.0
2019-04-24 13:00:00,35.65,35.71,35.37,35.38,1168536.0,35.65,35.71,35.37,35.38,1168536.0
2019-04-24 14:00:00,35.38,35.57,35.3,35.45,1400593.0,35.38,35.57,35.3,35.45,1400593.0
2019-04-24 15:00:00,35.46,35.62,35.41,35.45,2038702.0,35.46,35.62,35.41,35.45,2038702.0
2019-04-25 09:30:00,35.47,36.68,35.43,36.65,1664779.0,35.47,36.68,35.43,36.65,1664779.0
2019-04-25 10:00:00,36.64,36.96,36.39,36.58,2561477.0,36.64,36.96,36.39,36.58,2561477.0
2019-04-25 11:00:00,36.58,36.92,36.53,36.68,1726315.0,36.58,36.92,36.53,36.68,1726315.0
2019-04-25 12:00:00,36.68,36.76,36.5,36.66,994739.0,36.68,36.76,36.5,36.66,994739.0
2019-04-25 13:00:00,36.66,36.92,36.55,36.9,970842.0,36.66,36.92,36.55,36.9,970842.0
2019-04-25 14:00:00,36.91,37.15,36.83,37.02,1323250.0,36.91,37.15,36.83,37.02,1323250.0
2019-04-25 15:00:00,37.02,37.14,36.93,36.95,2382293.0,37.02,37.14,36.93,36.95,2382293.0
2019-04-26 09:30:00,37.17,37.49,36.8,36.99,2419056.0,37.17,37.49,36.8,36.99,2419056.0
2019-04-26 10:00:00,37.0,37.19,36.95,36.97,1773088.0,37.0,37.19,36.95,36.97,1773088.0
2019-04-26 11:00:00,36.97,37.11,36.95,37.01,766851.0,36.97,37.11,36.95,37.01,766851.0
2019-04-26 12:00:00,37.02,37.15,36.97,37.09,554070.0,37.02,37.15,36.97,37.09,554070.0
2019-04-26 13:00:00,37.09,37.16,37.03,37.1,484460.0,37.09,37.16,37.03,37.1,484460.0
2019-04-26 14:00:00,37.09,37.2,37.06,37.15,586200.0,37.09,37.2,37.06,37.15,586200.0
2019-04-26 15:00:00,37.15,37.41,37.15,37.37,1932943.0,37.15,37.41,37.15,37.37,1932943.0
2019-04-29 09:30:00,37.27,37.56,37.0,37.02,480400.0,37.27,37.56,37.0,37.02,480400.0
2019-04-29 10:00:00,37.03,37.04,36.85,36.96,681782.0,37.03,37.04,36.85,36.96,681782.0
2019-04-29 11:00:00,36.97,37.03,36.81,36.82,455330.0,36.97,37.03,36.81,36.82,455330.0
2019-04-29 12:00:00,36.81,36.88,36.73,36.75,358426.0,36.81,36.88,36.73,36.75,358426.0
2019-04-29 13:00:00,36.75,36.82,36.72,36.77,632764.0,36.75,36.82,36.72,36.77,632764.0
2019-04-29 14:00:00,36.78,36.85,36.65,36.82,668855.0,36.78,36.85,36.65,36.82,668855.0
2019-04-29 15:00:00,36.82,36.84,36.7,36.72,1414733.0,36.82,36.84,36.7,36.72,1414733.0
2019-04-30 09:30:00,36.78,37.08,36.59,36.98,530203.0,36.78,37.08,36.59,36.98,530203.0
2019-04-30 10:00:00,36.99,37.19,36.95,37.05,1293371.0,36.99,37.19,36.95,37.05,1293371.0
2019-04-30 11:00:00,37.04,37.05,36.8,37.0,957506.0,37.04,37.05,36.8,37.0,957506.0
2019-04-30 12:00:00,36.99,37.01,36.83,36.89,420388.0,36.99,37.01,36.83,36.89,420388.0
2019-04-30 13:00:00,36.89,37.08,36.85,37.08,791097.0,36.89,37.08,36.85,37.08,791097.0
2019-04-30 14:00:00,37.06,37.08,36.92,36.99,689366.0,37.06,37.08,36.92,36.99,689366.0
2019-04-30 15:00:00,36.99,37.17,36.96,37.1,1758701.0,36.99,37.17,36.96,37.1,1758701.0
2019-05-01 09:30:00,37.11,37.14,36.56,36.75,303497.0,37.11,37.14,36.56,36.75,303497.0
2019-05-01 10:00:00,36.75,36.91,36.66,36.86,436662.0,36.75,36.91,36.66,36.86,436662.0
2019-05-01 11:00:00,36.86,36.96,36.75,36.84,345490.0,36.86,36.96,36.75,36.84,345490.0
2019-05-01 12:00:00,36.85,36.94,36.78,36.82,372719.0,36.85,36.94,36.78,36.82,372719.0
2019-05-01 13:00:00,36.82,36.87,36.72,36.79,363085.0,36.82,36.87,36.72,36.79,363085.0
2019-05-01 14:00:00,36.8,36.94,36.49,36.58,754679.0,36.8,36.94,36.49,36.58,754679.0
2019-05-01 15:00:00,36.58,36.66,36.34,36.37,2192694.0,36.58,36.66,36.34,36.37,2192694.0
2019-05-02 09:30:00,36.25,36.43,36.11,36.21,1562124.0,36.25,36.43,36.11,36.21,1562124.0
2019-05-02 10:00:00,36.22,36.59,36.16,36.3,1765648.0,36.22,36.59,36.16,36.3,1765648.0
2019-05-02 11:00:00,36.3,36.34,36.18,36.23,817401.0,36.3,36.34,36.18,36.23,817401.0
2019-05-02 12:00:00,36.24,36.36,36.12,36.35,816022.0,36.24,36.36,36.12,36.35,816022.0
2019-05-02 13:00:00,36.35,36.51,36.28,36.48,505560.0,36.35,36.51,36.28,36.48,505560.0
2019-05-02 14:00:00,36.48,36.68,36.48,36.58,1516045.0,36.48,36.68,36.48,36.58,1516045.0
2019-05-02 15:00:00,36.58,36.88,36.57,36.88,2127390.0,36.58,36.88,36.57,36.88,2127390.0
2019-05-03 09:30:00,37.05,37.3,36.95,37.17,420855.0,37.05,37.3,36.95,37.17,420855.0
2019-05-03 10:00:00,37.16,37.29,36.85,36.88,1756517.0,37.16,37.29,36.85,36.88,1756517.0
2019-05-03 11:00:00,36.87,37.08,36.84,37.05,839719.0,36.87,37.08,36.84,37.05,839719.0
2019-05-03 12:00:00,37.05,37.11,36.97,37.09,369675.0,37.05,37.11,36.97,37.09,369675.0
2019-05-03 13:00:00,37.09,37.27,37.05,37.12,1241206.0,37.09,37.27,37.05,37.12,1241206.0
2019-05-03 14:00:00,37.11,37.14,36.91,36.94,365586.0,37.11,37.14,36.91,36.94,365586.0
2019-05-03 15:00:00,36.94,37.2,36.92,37.19,1612216.0,36.94,37.2,36.92,37.19,1612216.0
2019-05-06 09:30:00,36.57,37.0,36.53,36.84,452135.0,36.57,37.0,36.53,36.84,452135.0
2019-05-06 10:00:00,36.84,36.85,36.51,36.69,526399.0,36.84,36.85,36.51,36.69,526399.0
2019-05-06 11:00:00,36.7,36.88,36.63,36.82,724445.0,36.7,36.88,36.63,36.82,724445.0
2019-05-06 12:00:00,36.83,36.93,36.74,36.89,873544.0,36.83,36.93,36.74,36.89,873544.0
2019-05-06 13:00:00,36.89,37.11,36.84,37.06,1422624.0,36.89,37.11,36.84,37.06,1422624.0
2019-05-06 14:00:00,37.06,37.33,37.04,37.27,730617.0,37.06,37.33,37.04,37.27,730617.0
2019-05-06 15:00:00,37.27,37.47,37.22,37.37,1292065.0,37.27,37.47,37.22,37.37,1292065.0
2019-05-07 09:30:00,37.08,37.25,36.86,37.0,459579.0,37.08,37.25,36.86,37.0,459579.0
2019-05-07 10:00:00,37.0,37.0,36.73,36.74,1251815.0,37.0,37.0,36.73,36.74,1251815.0
2019-05-07 11:00:00,36.74,36.93,36.63,36.75,539270.0,36.74,36.93,36.63,36.75,539270.0
2019-05-07 12:00:00,36.75,36.96,36.69,36.81,469532.0,36.75,36.96,36.69,36.81,469532.0
2019-05-07 13:00:00,36.8,36.91,36.65,36.83,660971.0,36.8,36.91,36.65,36.83,660971.0
2019-05-07 14:00:00,36.83,36.84,36.6,36.73,689220.0,36.83,36.84,36.6,36.73,689220.0
2019-05-07 15:00:00,36.73,36.79,36.47,36.77,1142561.0,36.73,36.79,36.47,36.77,1142561.0
2019-05-08 09:30:00,36.75,36.83,36.37,36.77,465637.0,36.75,36.83,36.37,36.77,465637.0
2019-05-08 10:00:00,36.78,37.06,36.65,37.02,729688.0,36.78,37.06,36.65,37.02,729688.0
2019-05-08 11:00:00,37.01,37.17,36.87,36.94,1151361.0,37.01,37.17,36.87,36.94,1151361.0
2019-05-08 12:00:00,36.95,37.21,36.9,37.13,366550.0,36.95,37.21,36.9,37.13,366550.0
2019-05-08 13:00:00,37.13,37.18,36.91,36.95,1354718.0,37.13,37.18,36.91,36.95,1354718.0
2019-05-08 14:00:00,36.96,36.98,36.85,36.89,507450.0,36.96,36.98,36.85,36.89,507450.0
2019-05-08 15:00:00,36.9,36.94,36.68,36.71,1463747.0,36.9,36.94,36.68,36.71,1463747.0
2019-05-09 09:30:00,36.4,36.42,36.16,36.27,554533.0,36.4,36.42,36.16,36.27,554533.0
2019-05-09 10:00:00,36.26,36.38,36.16,36.23,739952.0,36.26,36.38,36.16,36.23,739952.0
2019-05-09 11:00:00,36.23,36.29,36.07,36.26,461074.0,36.23,36.29,36.07,36.26,461074.0
2019-05-09 12:00:00,36.26,36.57,36.21,36.48,783533.0,36.26,36.57,36.21,36.48,783533.0
2019-05-09 13:00:00,36.48,36.63,36.45,36.63,339416.0,36.48,36.63,36.45,36.63,339416.0
2019-05-09 14:00:00,36.63,36.96,36.57,36.81,1773668.0,36.63,36.96,36.57,36.81,1773668.0
2019-05-09 15:00:00,36.82,37.11,36.72,37.06,2401114.0,36.82,37.11,36.72,37.06,2401114.0
2019-05-10 09:30:00,36.82,36.9,36.54,36.54,570680.0,36.82,36.9,36.54,36.54,570680.0
2019-05-10 10:00:00,36.54,36.56,36.05,36.07,720360.0,36.54,36.56,36.05,36.07,720360.0
2019-05-10 11:00:00,36.06,36.23,35.88,35.95,833291.0,36.06,36.23,35.88,35.95,833291.0
2019-05-10 12:00:00,35.94,36.45,35.94,36.39,880249.0,35.94,36.45,35.94,36.39,880249.0
2019-05-10 13:00:00,36.39,36.53,36.36,36.5,1311444.0,36.39,36.53,36.36,36.5,1311444.0
2019-05-10 14:00:00,36.5,36.58,36.38,36.55,404431.0,36.5,36.58,36.38,36.55,404431.0
2019-05-10 15:00:00,36.55,36.74,36.48,36.6,1294587.0,36.55,36.74,36.48,36.6,1294587.0
2019-05-13 09:30:00,36.3,36.37,36.01,36.19,481299.0,36.3,36.37,36.01,36.19,481299.0
2019-05-13 10:00:00,36.17,36.18,35.9,36.05,510409.0,36.17,36.18,35.9,36.05,510409.0
2019-05-13 11:00:00,36.05,36.15,35.9,36.08,476234.0,36.05,36.15,35.9,36.08,476234.0
2019-05-13 12:00:00,36.07,36.08,35.92,35.98,602505.0,36.07,36.08,35.92,35.98,602505.0
2019-05-13 13:00:00,35.98,36.1,35.88,36.08,529605.0,35.98,36.1,35.88,36.08,529605.0
2019-05-13 14:00:00,36.07,36.22,36.02,36.11,423969.0,36.07,36.22,36.02,36.11,423969.0
2019-05-13 15:00:00,36.11,36.17,35.89,35.96,1416546.0,36.11,36.17,35.89,35.96,1416546.0
2019-05-14 09:30:00,36.2,36.57,36.1,36.34,447233.0,36.2,36.57,36.1,36.34,447233.0
2019-05-14 10:00:00,36.35,36.72,36.34,36.7,742534.0,36.35,36.72,36.34,36.7,742534.0
2019-05-14 11:00:00,36.69,36.99,36.6,36.93,1084817.0,36.69,36.99,36.6,36.93,1084817.0
2019-05-14 12:00:00,36.92,37.1,36.89,36.97,707739.0,36.92,37.1,36.89,36.97,707739.0
2019-05-14 13:00:00,36.97,37.12,36.95,37.04,418493.0,36.97,37.12,36.95,37.04,418493.0
2019-05-14 14:00:00,37.03,37.09,36.95,36.99,470508.0,37.03,37.09,36.95,36.99,470508.0
2019-05-14 15:00:00,36.98,37.04,36.75,36.77,1373409.0,36.98,37.04,36.75,36.77,1373409.0
2019-05-15 09:30:00,36.64,36.93,36.6,36.89,1045512.0,36.64,36.93,36.6,36.89,1045512.0
2019-05-15 10:00:00,36.88,37.28,36.78,37.14,1514783.0,36.88,37.28,36.78,37.14,1514783.0
2019-05-15 11:00:00,37.14,37.26,36.94,37.14,1157643.0,37.14,37.26,36.94,37.14,1157643.0
2019-05-15 12:00:00,37.14,37.25,37.11,37.14,465465.0,37.14,37.25,37.11,37.14,465465.0
2019-05-15 13:00:00,37.14,37.24,37.03,37.23,565440.0,37.14,37.24,37.03,37.23,565440.0
2019-05-15 14:00:00,37.23,37.32,37.17,37.24,731170.0,37.23,37.32,37.17,37.24,731170.0
2019-05-15 15:00:00,37.24,37.38,37.07,37.08,1838082.0,37.24,37.38,37.07,37.08,1838082.0
2019-05-16 09:30:00,37.21,37.75,37.21,37.75,482001.0,37.21,37.75,37.21,37.75,482001.0
2019-05-16 10:00:00,37.75,38.14,37.7,38.04,1320071.0,37.75,38.14,37.7,38.04,1320071.0
2019-05-16 11:00:00,38.04,38.31,38.01,38.13,976650.0,38.04,38.31,38.01,38.13,976650.0
2019-05-16 12:00:00,38.13,38.16,37.98,38.04,532438.0,38.13,38.16,37.98,38.04,532438.0
2019-05-16 13:00:00,38.04,38.08,37.76,37.79,532849.0,38.04,38.08,37.76,37.79,532849.0
2019-05-16 14:00:00,37.78,37.91,37.71,37.75,688034.0,37.78,37.91,37.71,37.75,688034.0
2019-05-16 15:00:00,37.74,37.77,37.5,37.62,1272052.0,37.74,37.77,37.5,37.62,1272052.0
2019-05-17 09:30:00,37.08,37.61,37.07,37.49,759367.0,37.08,37.61,37.07,37.49,759367.0
2019-05-17 10:00:00,37.49,37.79,37.26,37.77,593203.0,37.49,37.79,37.26,37.77,593203.0
2019-05-17 11:00:00,37.77,37.88,37.63,37.72,538842.0,37.77,37.88,37.63,37.72,538842.0
2019-05-17 12:00:00,37.72,37.74,37.48,37.52,347096.0,37.72,37.74,37.48,37.52,347096.0
2019-05-17 13:00:00,37.52,37.6,37.48,37.57,231394.0,37.52,37.6,37.48,37.57,231394.0
2019-05-17 14:00:00,37.58,37.6,37.45,37.53,327590.0,37.58,37.6,37.45,37.53,327590.0
2019-05-17 15:00:00,37.52,37.53,37.28,37.31,1216944.0,37.52,37.53,37.28,37.31,1216944.0
2019-05-20 09:30:00,37.15,37.22,36.8,37.13,354679.0,37.15,37.22,36.8,37.13,354679.0
2019-05-20 10:00:00,37.14,37.34,36.98,37.3,548225.0,37.14,37.34,36.98,37.3,548225.0
2019-05-20 11:00:00,37.31,37.34,37.11,37.24,329736.0,37.31,37.34,37.11,37.24,329736.0
2019-05-20 12:00:00,37.24,37.35,37.2,37.26,427435.0,37.24,37.35,37.2,37.26,427435.0
2019-05-20 13:00:00,37.26,37.31,37.21,37.28,316700.0,37.26,37.31,37.21,37.28,316700.0
2019-05-20 14:00:00,37.29,37.39,37.16,37.19,567807.0,37.29,37.39,37.16,37.19,567807.0
2019-05-20 15:00:00,37.19,37.37,37.17,37.29,1209802.0,37.19,37.37,37.17,37.29,1209802.0
2019-05-21 09:30:00,37.63,37.88,37.5,37.7,995863.0,37.63,37.88,37.5,37.7,995863.0
2019-05-21 10:00:00,37.7,37.83,37.63,37.75,1265030.0,37.7,37.83,37.63,37.75,1265030.0
2019-05-21 11:00:00,37.75,37.77,37.45,37.46,853712.0,37.75,37.77,37.45,37.46,853712.0
2019-05-21 12:00:00,37.45,37.56,37.41,37.5,475309.0,37.45,37.56,37.41,37.5,475309.0
2019-05-21 13:00:00,37.49,37.58,37.48,37.58,486417.0,37.49,37.58,37.48,37.58,486417.0
2019-05-21 14:00:00,37.58,37.62,37.51,37.55,456786.0,37.58,37.62,37.51,37.55,456786.0
2019-05-21 15:00:00,37.54,37.7,37.52,37.7,1434648.0,37.54,37.7,37.52,37.7,1434648.0
2019-05-22 09:30:00,37.65,37.81,37.51,37.78,262863.0,37.65,37.81,37.51,37.78,262863.0
2019-05-22 10:00:00,37.77,37.8,37.47,37.55,419140.0,37.77,37.8,37.47,37.55,419140.0
2019-05-22 11:00:00,37.55,37.64,37.44,37.63,344841.0,37.55,37.64,37.44,37.63,344841.0
2019-05-22 12:00:00,37.63,37.68,37.58,37.59,212691.0,37.63,37.68,37.58,37.59,212691.0
2019-05-22 13:00:00,37.59,37.8,37.51,37.79,311008.0,37.59,37.8,37.51,37.79,311008.0
2019-05-22 14:00:00,37.78,37.89,37.74,37.86,335139.0,37.78,37.89,37.74,37.86,335139.0
2019-05-22 15:00:00,37.86,37.87,37.72,37.73,787325.0,37.86,37.87,37.72,37.73,787325.0
2019-05-23 09:30:00,37.68,37.74,37.42,37.74,492668.0,37.68,37.74,37.42,37.74,492668.0
2019-05-23 10:00:00,37.73,37.8,37.53,37.6,711702.0,37.73,37.8,37.53,37.6,711702.0
2019-05-23 11:00:00,37.61,37.65,37.34,37.38,463471.0,37.61,37.65,37.34,37.38,463471.0
2019-05-23 12:00:00,37.38,37.61,37.35,37.59,513217.0,37.38,37.61,37.35,37.59,513217.0
2019-05-23 13:00:00,37.58,37.69,37.52,37.57,376236.0,37.58,37.69,37.52,37.57,376236.0
2019-05-23 14:00:00,37.57,37.58,37.29,37.39,554082.0,37.57,37.58,37.29,37.39,554082.0
2019-05-23 15:00:00,37.39,37.81,37.37,37.79,1976148.0,37.39,37.81,37.37,37.79,1976148.0
2019-05-24 09:30:00,37.7,38.27,37.67,38.27,718561.0,37.7,38.27,37.67,38.27,718561.0
2019-05-24 10:00:00,38.26,38.65,38.24,38.39,1435778.0,38.26,38.65,38.24,38.39,1435778.0
2019-05-24 11:00:00,38.37,38.53,38.28,38.53,939499.0,38.37,38.53,38.28,38.53,939499.0
2019-05-24 12:00:00,38.53,38.63,38.45,38.63,672505.0,38.53,38.63,38.45,38.63,672505.0
2019-05-24 13:00:00,38.63,38.65,38.47,38.47,761035.0,38.63,38.65,38.47,38.47,761035.0
2019-05-24 14:00:00,38.47,38.5,38.4,38.45,600900.0,38.47,38.5,38.4,38.45,600900.0
2019-05-24 15:00:00,38.46,38.54,38.42,38.48,1740702.0,38.46,38.54,38.42,38.48,1740702.0
2019-05-28 09:30:00,38.54,39.12,38.54,39.12,657563.0,38.54,39.12,38.54,39.12,657563.0
2019-05-28 10:00:00,39.13,39.16,38.74,38.85,1105133.0,39.13,39.16,38.74,38.85,1105133.0
2019-05-28 11:00:00,38.85,38.98,38.76,38.91,746889.0,38.85,38.98,38.76,38.91,746889.0
2019-05-28 12:00:00,38.91,39.11,38.86,39.01,706444.0,38.91,39.11,38.86,39.01,706444.0
2019-05-28 13:00:00,39.02,39.04,38.85,38.86,582351.0,39.02,39.04,38.85,38.86,582351.0
2019-05-28 14:00:00,38.86,38.92,38.68,38.76,1097034.0,38.86,38.92,38.68,38.76,1097034.0
2019-05-28 15:00:00,38.75,38.76,38.33,38.42,2734227.0,38.75,38.76,38.33,38.42,2734227.0
2019-05-29 09:30:00,38.4,38.5,38.09,38.31,455051.0,38.4,38.5,38.09,38.31,455051.0
2019-05-29 10:00:00,38.3,38.41,38.05,38.09,584043.0,38.3,38.41,38.05,38.09,584043.0
2019-05-29 11:00:00,38.09,38.22,37.87,37.93,615419.0,38.09,38.22,37.87,37.93,615419.0
2019-05-29 12:00:00,37.94,37.96,37.71,37.73,482233.0,37.94,37.96,37.71,37.73,482233.0
2019-05-29 13:00:00,37.74,38.08,37.7,38.03,758670.0,37.74,38.08,37.7,38.03,758670.0
2019-05-29 14:00:00,38.03,38.12,37.92,38.01,536703.0,38.03,38.12,37.92,38.01,536703.0
2019-05-29 15:00:00,38.01,38.23,37.91,38.07,1286128.0,38.01,38.23,37.91,38.07,1286128.0
2019-05-30 09:30:00,38.21,38.58,38.02,38.47,457102.0,38.21,38.58,38.02,38.47,457102.0
2019-05-30 10:00:00,38.47,38.68,38.46,38.57,955519.0,38.47,38.68,38.46,38.57,955519.0
2019-05-30 11:00:00,38.57,38.6,38.39,38.48,900199.0,38.57,38.6,38.39,38.48,900199.0
2019-05-30 12:00:00,38.47,38.56,38.38,38.41,519419.0,38.47,38.56,38.38,38.41,519419.0
2019-05-30 13:00:00,38.41,38.45,38.33,38.34,441670.0,38.41,38.45,38.33,38.34,441670.0
2019-05-30 14:00:00,38.34,38.4,38.2,38.4,502814.0,38.34,38.4,38.2,38.4,502814.0
2019-05-30 15:00:00,38.4,38.47,38.28,38.44,1311964.0,38.4,38.47,38.28,38.44,1311964.0
2019-05-31 09:30:00,38.16,38.25,37.79,37.82,475377.0,38.16,38.25,37.79,37.82,475377.0
2019-05-31 10:00:00,37.81,38.23,37.61,38.21,1084084.0,37.81,38.23,37.61,38.21,1084084.0
2019-05-31 11:00:00,38.2,38.57,38.15,38.51,659201.0,38.2,38.57,38.15,38.51,659201.0
2019-05-31 12:00:00,38.51,38.51,38.27,38.3,243781.0,38.51,38.51,38.27,38.3,243781.0
2019-05-31 13:00:00,38.3,38.56,38.29,38.52,476709.0,38.3,38.56,38.29,38.52,476709.0
2019-05-31 14:00:00,38.52,38.59,38.4,38.53,624035.0,38.52,38.59,38.4,38.53,624035.0
2019-05-31 15:00:00,38.53,38.53,38.33,38.41,1304154.0,38.53,38.53,38.33,38.41,1304154.0
2019-06-03 09:30:00,38.48,38.67,38.21,38.21,366578.0,38.48,38.67,38.21,38.21,366578.0
2019-06-03 10:00:00,38.2,38.58,38.08,38.42,502898.0,38.2,38.58,38.08,38.42,502898.0
2019-06-03 11:00:00,38.42,38.56,38.33,38.37,416978.0,38.42,38.56,38.33,38.37,416978.0
2019-06-03 12:00:00,38.36,38.42,38.24,38.24,299502.0,38.36,38.42,38.24,38.24,299502.0
2019-06-03 13:00:00,38.24,38.58,38.19,38.44,466798.0,38.24,38.58,38.19,38.44,466798.0
2019-06-03 14:00:00,38.45,38.5,38.3,38.35,444631.0,38.45,38.5,38.3,38.35,444631.0
2019-06-03 15:00:00,38.34,38.39,38.14,38.3,1237944.0,38.34,38.39,38.14,38.3,1237944.0
2019-06-04 09:30:00,38.76,38.76,38.51,38.54,372462.0,38.76,38.76,38.51,38.54,372462.0
2019-06-04 10:00:00,38.54,38.6,38.21,38.31,672124.0,38.54,38.6,38.21,38.31,672124.0
2019-06-04 11:00:00,38.3,38.57,38.25,38.54,545846.0,38.3,38.57,38.25,38.54,545846.0
2019-06-04 12:00:00,38.54,38.76,38.52,38.68,404933.0,38.54,38.76,38.52,38.68,404933.0
2019-06-04 13:00:00,38.68,38.88,38.67,38.86,639774.0,38.68,38.88,38.67,38.86,639774.0
2019-06-04 14:00:00,38.87,38.91,38.82,38.87,503609.0,38.87,38.91,38.82,38.87,503609.0
2019-06-04 15:00:00,38.87,39.14,38.86,39.05,1941870.0,38.87,39.14,38.86,39.05,1941870.0
2019-06-05 09:30:00,39.19,39.83,39.17,39.66,1225356.0,39.19,39.83,39.17,39.66,1225356.0
2019-06-05 10:00:00,39.67,39.71,39.35,39.55,1245309.0,39.67,39.71,39.35,39.55,1245309.0
2019-06-05 11:00:00,39.56,39.85,39.55,39.75,1140086.0,39.56,39.85,39.55,39.75,1140086.0
2019-06-05 12:00:00,39.75,39.95,39.7,39.9,983783.0,39.75,39.95,39.7,39.9,983783.0
2019-06-05 13:00:00,39.9,40.06,39.89,39.94,837484.0,39.9,40.06,39.89,39.94,837484.0
2019-06-05 14:00:00,39.94,40.13,39.92,40.01,1318375.0,39.94,40.13,39.92,40.01,1318375.0
2019-06-05 15:00:00,40.0,40.16,39.99,40.02,2003194.0,40.0,40.16,39.99,40.02,2003194.0
2019-06-06 09:30:00,40.12,40.16,39.63,39.93,1384754.0,40.12,40.16,39.63,39.93,1384754.0
2019-06-06 10:00:00,39.92,40.45,39.91,40.31,1347467.0,39.92,40.45,39.91,40.31,1347467.0
2019-06-06 11:00:00,40.31,40.47,40.21,40.36,1047881.0,40.31,40.47,40.21,40.36,1047881.0
2019-06-06 12:00:00,40.35,40.45,40.28,40.45,621887.0,40.35,40.45,40.28,40.45,621887.0
2019-06-06 13:00:00,40.45,40.54,40.4,40.48,917547.0,40.45,40.54,40.4,40.48,917547.0
2019-06-06 14:00:00,40.48,40.52,40.32,40.46,1323630.0,40.48,40.52,40.32,40.46,1323630.0
2019-06-06 15:00:00,40.46,40.94,40.43,40.55,2970574.0,40.46,40.94,40.43,40.55,2970574.0
2019-06-07 09:30:00,40.83,41.23,40.75,41.2,1036143.0,40.83,41.23,40.75,41.2,1036143.0
2019-06-07 10:00:00,41.2,41.5,41.15,41.48,1124763.0,41.2,41.5,41.15,41.48,1124763.0
2019-06-07 11:00:00,41.48,41.5,41.36,41.43,948396.0,41.48,41.5,41.36,41.43,948396.0
2019-06-07 12:00:00,41.42,41.64,41.39,41.57,764050.0,41.42,41.64,41.39,41.57,764050.0
2019-06-07 13:00:00,41.57,41.59,41.47,41.51,651325.0,41.57,41.59,41.47,41.51,651325.0
2019-06-07 14:00:00,41.5,41.57,41.3,41.3,1068866.0,41.5,41.57,41.3,41.3,1068866.0
2019-06-07 15:00:00,41.29,41.38,41.16,41.28,2938115.0,41.29,41.38,41.16,41.28,2938115.0
2019-06-10 09:30:00,41.18,41.79,41.18,41.55,1080353.0,41.18,41.79,41.18,41.55,1080353.0
2019-06-10 10:00:00,41.54,41.64,41.2,41.43,1408232.0,41.54,41.64,41.2,41.43,1408232.0
2019-06-10 11:00:00,41.43,41.53,41.28,41.5,799490.0,41.43,41.53,41.28,41.5,799490.0
2019-06-10 12:00:00,41.5,41.67,41.46,41.6,570138.0,41.5,41.67,41.46,41.6,570138.0
2019-06-10 13:00:00,41.61,41.73,41.52,41.53,778034.0,41.61,41.73,41.52,41.53,778034.0
2019-06-10 14:00:00,41.54,41.56,41.45,41.49,572221.0,41.54,41.56,41.45,41.49,572221.0
2019-06-10 15:00:00,41.49,41.57,41.44,41.45,1290134.0,41.49,41.57,41.44,41.45,1290134.0
2019-06-11 09:30:00,41.68,42.0,41.52,41.59,526914.0,41.68,42.0,41.52,41.59,526914.0
2019-06-11 10:00:00,41.59,41.63,41.03,41.18,1818995.0,41.59,41.63,41.03,41.18,1818995.0
2019-06-11 11:00:00,41.19,41.22,41.03,41.13,1222149.0,41.19,41.22,41.03,41.13,1222149.0
2019-06-11 12:00:00,41.12,41.14,40.9,40.91,556835.0,41.12,41.14,40.9,40.91,556835.0
2019-06-11 13:00:00,40.9,41.03,40.82,41.03,729492.0,40.9,41.03,40.82,41.03,729492.0
2019-06-11 14:00:00,41.04,41.07,40.97,41.0,578411.0,41.04,41.07,40.97,41.0,578411.0
2019-06-11 15:00:00,41.0,41.28,40.98,41.17,1536886.0,41.0,41.28,40.98,41.17,1536886.0
2019-06-12 09:30:00,41.14,41.48,41.03,41.07,471197.0,41.14,41.48,41.03,41.07,471197.0
2019-06-12 10:00:00,41.07,41.11,40.62,40.62,1033272.0,41.07,41.11,40.62,40.62,1033272.0
2019-06-12 11:00:00,40.63,40.67,40.45,40.52,1058447.0,40.63,40.67,40.45,40.52,1058447.0
2019-06-12 12:00:00,40.53,40.86,40.52,40.84,358875.0,40.53,40.86,40.52,40.84,358875.0
2019-06-12 13:00:00,40.84,40.88,40.75,40.77,372668.0,40.84,40.88,40.75,40.77,372668.0
2019-06-12 14:00:00,40.76,40.82,40.7,40.77,504444.0,40.76,40.82,40.7,40.77,504444.0
2019-06-12 15:00:00,40.78,40.87,40.75,40.82,1861377.0,40.78,40.87,40.75,40.82,1861377.0
2019-06-13 09:30:00,40.81,40.96,40.6,40.78,448515.0,40.81,40.96,40.6,40.78,448515.0
2019-06-13 10:00:00,40.79,40.79,40.53,40.58,1313026.0,40.79,40.79,40.53,40.58,1313026.0
2019-06-13 11:00:00,40.58,40.83,40.57,40.76,729913.0,40.58,40.83,40.57,40.76,729913.0
2019-06-13 12:00:00,40.77,40.77,40.6,40.69,499759.0,40.77,40.77,40.6,40.69,499759.0
2019-06-13 13:00:00,40.7,40.74,40.59,40.61,557148.0,40.7,40.74,40.59,40.61,557148.0
2019-06-13 14:00:00,40.61,40.62,40.41,40.54,775246.0,40.61,40.62,40.41,40.54,775246.0
2019-06-13 15:00:00,40.53,40.68,40.38,40.66,1655154.0,40.53,40.68,40.38,40.66,1655154.0
2019-06-14 09:30:00,40.76,40.95,40.65,40.79,624903.0,40.76,40.95,40.65,40.79,624903.0
2019-06-14 10:00:00,40.77,40.83,40.44,40.5,586466.0,40.77,40.83,40.44,40.5,586466.0
2019-06-14 11:00:00,40.5,40.7,40.46,40.65,747299.0,40.5,40.7,40.46,40.65,747299.0
2019-06-14 12:00:00,40.65,40.73,40.55,40.62,453401.0,40.65,40.73,40.55,40.62,453401.0
2019-06-14 13:00:00,40.62,40.63,40.4,40.42,239869.0,40.62,40.63,40.4,40.42,239869.0
2019-06-14 14:00:00,40.42,40.42,40.33,40.34,431779.0,40.42,40.42,40.33,40.34,431779.0
2019-06-14 15:00:00,40.34,40.53,40.33,40.43,922237.0,40.34,40.53,40.33,40.43,922237.0
2019-06-17 09:30:00,40.46,40.64,40.39,40.5,320260.0,40.46,40.64,40.39,40.5,320260.0
2019-06-17 10:00:00,40.49,40.59,40.35,40.4,466457.0,40.49,40.59,40.35,40.4,466457.0
2019-06-17 11:00:00,40.41,40.64,40.33,40.34,492532.0,40.41,40.64,40.33,40.34,492532.0
2019-06-17 12:00:00,40.33,40.6,40.32,40.6,202627.0,40.33,40.6,40.32,40.6,202627.0
2019-06-17 13:00:00,40.6,40.67,40.52,40.65,228987.0,40.6,40.67,40.52,40.65,228987.0
2019-06-17 14:00:00,40.65,40.71,40.6,40.64,271357.0,40.65,40.71,40.6,40.64,271357.0
2019-06-17 15:00:00,40.63,40.74,40.61,40.7,884662.0,40.63,40.74,40.61,40.7,884662.0
2019-06-18 09:30:00,41.04,41.38,40.91,41.27,550594.0,41.04,41.38,40.91,41.27,550594.0
2019-06-18 10:00:00,41.27,41.69,41.25,41.64,801407.0,41.27,41.69,41.25,41.64,801407.0
2019-06-18 11:00:00,41.64,41.69,41.39,41.44,443885.0,41.64,41.69,41.39,41.44,443885.0
2019-06-18 12:00:00,41.44,41.53,41.37,41.41,271214.0,41.44,41.53,41.37,41.41,271214.0
2019-06-18 13:00:00,41.41,41.41,41.13,41.14,412824.0,41.41,41.41,41.13,41.14,412824.0
2019-06-18 14:00:00,41.14,41.21,41.0,41.02,532815.0,41.14,41.21,41.0,41.02,532815.0
2019-06-18 15:00:00,41.03,41.06,40.88,40.95,1223319.0,41.03,41.06,40.88,40.95,1223319.0
2019-06-19 09:30:00,40.8,41.05,40.58,40.98,486428.0,40.8,41.05,40.58,40.98,486428.0
2019-06-19 10:00:00,40.99,41.27,40.99,41.2,401846.0,40.99,41.27,40.99,41.2,401846.0
2019-06-19 11:00:00,41.21,41.42,41.19,41.4,411917.0,41.21,41.42,41.19,41.4,411917.0
2019-06-19 12:00:00,41.4,41.4,41.27,41.29,275393.0,41.4,41.4,41.27,41.29,275393.0
2019-06-19 13:00:00,41.29,41.47,41.26,41.41,396744.0,41.29,41.47,41.26,41.41,396744.0
2019-06-19 14:00:00,41.42,41.65,41.31,41.55,632936.0,41.42,41.65,41.31,41.55,632936.0
2019-06-19 15:00:00,41.55,41.77,41.54,41.66,1304174.0,41.55,41.77,41.54,41.66,1304174.0
2019-06-20 09:30:00,41.99,42.4,41.77,41.82,681512.0,41.99,42.4,41.77,41.82,681512.0
2019-06-20 10:00:00,41.82,42.14,41.78,41.83,907311.0,41.82,42.14,41.78,41.83,907311.0
2019-06-20 11:00:00,41.84,41.91,41.62,41.81,624660.0,41.84,41.91,41.62,41.81,624660.0
2019-06-20 12:00:00,41.82,41.83,41.49,41.74,351511.0,41.82,41.83,41.49,41.74,351511.0
2019-06-20 13:00:00,41.75,41.9,41.72,41.72,564647.0,41.75,41.9,41.72,41.72,564647.0
2019-06-20 14:00:00,41.72,41.89,41.64,41.87,439133.0,41.72,41.89,41.64,41.87,439133.0
2019-06-20 15:00:00,41.87,41.96,41.78,41.86,1076642.0,41.87,41.96,41.78,41.86,1076642.0
2019-06-21 09:30:00,41.8,41.8,41.44,41.58,1077445.0,41.8,41.8,41.44,41.58,1077445.0
2019-06-21 10:00:00,41.59,41.74,41.57,41.66,257218.0,41.59,41.74,41.57,41.66,257218.0
2019-06-21 11:00:00,41.66,41.83,41.37,41.45,1257825.0,41.66,41.83,41.37,41.45,1257825.0
2019-06-21 12:00:00,41.46,41.5,41.32,41.43,308737.0,41.46,41.5,41.32,41.43,308737.0
2019-06-21 13:00:00,41.44,41.53,41.35,41.51,286168.0,41.44,41.53,41.35,41.51,286168.0
2019-06-21 14:00:00,41.51,41.7,41.5,41.66,597804.0,41.51,41.7,41.5,41.66,597804.0
2019-06-21 15:00:00,41.66,41.86,41.63,41.69,1179780.0,41.66,41.86,41.63,41.69,1179780.0
2019-06-24 09:30:00,41.57,41.9,41.52,41.62,292603.0,41.57,41.9,41.52,41.62,292603.0
2019-06-24 10:00:00,41.63,41.91,41.62,41.86,567613.0,41.63,41.91,41.62,41.86,567613.0
2019-06-24 11:00:00,41.87,42.0,41.75,41.75,659919.0,41.87,42.0,41.75,41.75,659919.0
2019-06-24 12:00:00,41.74,41.82,41.66,41.78,190053.0,41.74,41.82,41.66,41.78,190053.0
2019-06-24 13:00:00,41.8,41.98,41.74,41.95,552458.0,41.8,41.98,41.74,41.95,552458.0
2019-06-24 14:00:00,41.95,42.03,41.88,41.9,777319.0,41.95,42.03,41.88,41.9,777319.0
2019-06-24 15:00:00,41.9,42.02,41.81,42.0,924241.0,41.9,42.02,41.81,42.0,924241.0
2019-06-25 09:30:00,42.06,42.23,41.91,42.15,490256.0,42.06,42.23,41.91,42.15,490256.0
2019-06-25 10:00:00,42.16,42.32,42.0,42.14,971803.0,42.16,42.32,42.0,42.14,971803.0
2019-06-25 11:00:00,42.14,42.2,42.08,42.17,634596.0,42.14,42.2,42.08,42.17,634596.0
2019-06-25 12:00:00,42.18,42.3,42.08,42.13,452501.0,42.18,42.3,42.08,42.13,452501.0
2019-06-25 13:00:00,42.13,42.18,42.0,42.0,610611.0,42.13,42.18,42.0,42.0,610611.0
2019-06-25 14:00:00,42.01,42.05,41.77,41.86,521042.0,42.01,42.05,41.77,41.86,521042.0
2019-06-25 15:00:00,41.86,41.94,41.7,41.73,845065.0,41.86,41.94,41.7,41.73,845065.0
2019-06-26 09:30:00,41.69,41.71,40.68,40.69,531670.0,41.69,41.71,40.68,40.69,531670.0
2019-06-26 10:00:00,40.69,41.25,40.67,41.21,1580454.0,40.69,41.25,40.67,41.21,1580454.0
2019-06-26 11:00:00,41.22,41.41,41.17,41.34,625220.0,41.22,41.41,41.17,41.34,625220.0
2019-06-26 12:00:00,41.35,41.5,41.28,41.43,304876.0,41.35,41.5,41.28,41.43,304876.0
2019-06-26 13:00:00,41.43,41.48,41.34,41.47,216800.0,41.43,41.48,41.34,41.47,216800.0
2019-06-26 14:00:00,41.46,41.61,41.39,41.44,388043.0,41.46,41.61,41.39,41.44,388043.0
2019-06-26 15:00:00,41.45,41.55,41.36,41.38,999146.0,41.45,41.55,41.36,41.38,999146.0
2019-06-27 09:30:00,41.77,41.89,41.52,41.8,489688.0,41.77,41.89,41.52,41.8,489688.0
2019-06-27 10:00:00,41.8,41.85,41.66,41.74,574886.0,41.8,41.85,41.66,41.74,574886.0
2019-06-27 11:00:00,41.75,41.9,41.7,41.87,800954.0,41.75,41.9,41.7,41.87,800954.0
2019-06-27 12:00:00,41.87,41.97,41.84,41.93,460665.0,41.87,41.97,41.84,41.93,460665.0
2019-06-27 13:00:00,41.93,42.09,41.75,42.05,695035.0,41.93,42.09,41.75,42.05,695035.0
2019-06-27 14:00:00,42.05,42.21,42.04,42.15,861440.0,42.05,42.21,42.04,42.15,861440.0
2019-06-27 15:00:00,42.15,42.27,41.93,41.94,2828485.0,42.15,42.27,41.93,41.94,2828485.0
2019-06-28 09:30:00,41.95,42.1,41.87,42.07,537738.0,41.95,42.1,41.87,42.07,537738.0
2019-06-28 10:00:00,42.06,42.13,41.96,42.03,826827.0,42.06,42.13,41.96,42.03,826827.0
2019-06-28 11:00:00,42.03,42.19,41.98,42.09,665179.0,42.03,42.19,41.98,42.09,665179.0
2019-06-28 12:00:00,42.09,42.33,42.09,42.3,526864.0,42.09,42.33,42.09,42.3,526864.0
2019-06-28 13:00:00,42.31,42.49,42.3,42.43,673531.0,42.31,42.49,42.3,42.43,673531.0
2019-06-28 14:00:00,42.43,42.57,42.42,42.57,648381.0,42.43,42.57,42.42,42.57,648381.0
2019-06-28 15:00:00,42.57,43.02,42.55,42.97,3104035.0,42.57,43.02,42.55,42.97,3104035.0
2019-07-01 09:30:00,43.41,43.66,43.01,43.09,1327736.0,43.41,43.66,43.01,43.09,1327736.0
2019-07-01 10:00:00,43.07,43.23,42.88,42.93,917660.0,43.07,43.23,42.88,42.93,917660.0
2019-07-01 11:00:00,42.93,43.01,42.7,42.73,989410.0,42.93,43.01,42.7,42.73,989410.0
2019-07-01 12:00:00,42.73,42.9,42.66,42.69,585853.0,42.73,42.9,42.66,42.69,585853.0
2019-07-01 13:00:00,42.68,42.85,42.63,42.81,410181.0,42.68,42.85,42.63,42.81,410181.0
2019-07-01 14:00:00,42.8,42.83,42.66,42.68,413172.0,42.8,42.83,42.66,42.68,413172.0
2019-07-01 15:00:00,42.67,42.96,42.67,42.91,1625251.0,42.67,42.96,42.67,42.91,1625251.0
2019-07-02 09:30:00,43.05,43.27,42.57,42.63,366773.0,43.05,43.27,42.57,42.63,366773.0
2019-07-02 10:00:00,42.63,42.75,42.53,42.69,996382.0,42.63,42.75,42.53,42.69,996382.0
2019-07-02 11:00:00,42.69,42.69,42.37,42.55,1431977.0,42.69,42.69,42.37,42.55,1431977.0
2019-07-02 12:00:00,42.55,42.64,42.39,42.45,712339.0,42.55,42.64,42.39,42.45,712339.0
2019-07-02 13:00:00,42.45,42.7,42.39,42.59,692731.0,42.45,42.7,42.39,42.59,692731.0
2019-07-02 14:00:00,42.6,42.74,42.47,42.48,495930.0,42.6,42.74,42.47,42.48,495930.0
2019-07-02 15:00:00,42.48,42.69,42.35,42.68,1623228.0,42.48,42.69,42.35,42.68,1623228.0
2019-07-03 09:30:00,42.73,42.82,42.47,42.54,380188.0,42.73,42.82,42.47,42.54,380188.0
2019-07-03 10:00:00,42.54,42.59,42.37,42.51,731064.0,42.54,42.59,42.37,42.51,731064.0
2019-07-03 11:00:00,42.51,42.69,42.4,42.59,695088.0,42.51,42.69,42.4,42.59,695088.0
2019-07-03 12:00:00,42.59,42.65,42.52,42.64,1072512.0,42.59,42.65,42.52,42.64,1072512.0
2019-07-05 09:30:00,42.42,42.62,42.3,42.32,564407.0,42.42,42.62,42.3,42.32,564407.0
2019-07-05 10:00:00,42.32,42.61,42.32,42.51,334019.0,42.32,42.61,42.32,42.51,334019.0
2019-07-05 11:00:00,42.52,42.63,42.4,42.47,328220.0,42.52,42.63,42.4,42.47,328220.0
2019-07-05 12:00:00,42.46,42.57,42.4,42.54,212144.0,42.46,42.57,42.4,42.54,212144.0
2019-07-05 13:00:00,42.54,42.57,42.49,42.51,366723.0,42.54,42.57,42.49,42.51,366723.0
2019-07-05 14:00:00,42.51,42.7,42.48,42.68,412479.0,42.51,42.7,42.48,42.68,412479.0
2019-07-05 15:00:00,42.68,42.7,42.52,42.63,1110154.0,42.68,42.7,42.52,42.63,1110154.0
2019-07-08 09:30:00,42.34,42.48,42.22,42.43,297057.0,42.34,42.48,42.22,42.43,297057.0
2019-07-08 10:00:00,42.44,42.6,42.35,42.58,406772.0,42.44,42.6,42.35,42.58,406772.0
2019-07-08 11:00:00,42.57,42.72,42.56,42.59,368597.0,42.57,42.72,42.56,42.59,368597.0
2019-07-08 12:00:00,42.59,42.6,42.46,42.53,298893.0,42.59,42.6,42.46,42.53,298893.0
2019-07-08 13:00:00,42.53,42.61,42.52,42.55,297267.0,42.53,42.61,42.52,42.55,297267.0
2019-07-08 14:00:00,42.55,42.62,42.51,42.59,558860.0,42.55,42.62,42.51,42.59,558860.0
2019-07-08 15:00:00,42.59,42.67,42.56,42.62,1434490.0,42.59,42.67,42.56,42.62,1434490.0
2019-07-09 09:30:00,42.45,42.81,42.42,42.64,311378.0,42.45,42.81,42.42,42.64,311378.0
2019-07-09 10:00:00,42.65,42.76,42.53,42.73,740566.0,42.65,42.76,42.53,42.73,740566.0
2019-07-09 11:00:00,42.72,42.9,42.69,42.88,873954.0,42.72,42.9,42.69,42.88,873954.0
2019-07-09 12:00:00,42.87,42.91,42.74,42.79,339277.0,42.87,42.91,42.74,42.79,339277.0
2019-07-09 13:00:00,42.79,42.99,42.79,42.98,510621.0,42.79,42.99,42.79,42.98,510621.0
2019-07-09 14:00:00,42.98,42.99,42.9,42.96,567176.0,42.98,42.99,42.9,42.96,567176.0
2019-07-09 15:00:00,42.96,43.1,42.92,43.07,1444284.0,42.96,43.1,42.92,43.07,1444284.0
2019-07-10 09:30:00,43.07,43.27,42.99,43.05,430440.0,43.07,43.27,42.99,43.05,430440.0
2019-07-10 10:00:00,43.05,43.22,42.84,42.84,1163497.0,43.05,43.22,42.84,42.84,1163497.0
2019-07-10 11:00:00,42.85,42.93,42.76,42.92,562458.0,42.85,42.93,42.76,42.92,562458.0
2019-07-10 12:00:00,42.92,42.92,42.69,42.76,526158.0,42.92,42.92,42.69,42.76,526158.0
2019-07-10 13:00:00,42.77,42.83,42.66,42.83,642135.0,42.77,42.83,42.66,42.83,642135.0
2019-07-10 14:00:00,42.83,42.9,42.62,42.81,947708.0,42.83,42.9,42.62,42.81,947708.0
2019-07-10 15:00:00,42.81,42.92,42.78,42.88,935037.0,42.81,42.92,42.78,42.88,935037.0
2019-07-11 09:30:00,43.16,43.21,42.64,42.88,321461.0,43.16,43.21,42.64,42.88,321461.0
2019-07-11 10:00:00,42.89,42.96,42.75,42.82,339777.0,42.89,42.96,42.75,42.82,339777.0
2019-07-11 11:00:00,42.81,43.07,42.81,43.05,408440.0,42.81,43.07,42.81,43.05,408440.0
2019-07-11 12:00:00,43.06,43.14,43.05,43.14,211774.0,43.06,43.14,43.05,43.14,211774.0
2019-07-11 13:00:00,43.14,43.15,42.89,42.96,235834.0,43.14,43.15,42.89,42.96,235834.0
2019-07-11 14:00:00,42.96,43.11,42.91,43.05,750896.0,42.96,43.11,42.91,43.05,750896.0
2019-07-11 15:00:00,43.05,43.21,43.0,43.2,1068535.0,43.05,43.21,43.0,43.2,1068535.0
2019-07-12 09:30:00,43.14,43.21,42.92,42.94,572590.0,43.14,43.21,42.92,42.94,572590.0
2019-07-12 10:00:00,42.95,42.99,42.4,42.52,1304104.0,42.95,42.99,42.4,42.52,1304104.0
2019-07-12 11:00:00,42.52,42.71,42.47,42.53,593301.0,42.52,42.71,42.47,42.53,593301.0
2019-07-12 12:00:00,42.54,42.57,42.1,42.21,803340.0,42.54,42.57,42.1,42.21,803340.0
2019-07-12 13:00:00,42.21,42.31,42.18,42.2,491480.0,42.21,42.31,42.18,42.2,491480.0
2019-07-12 14:00:00,42.21,42.27,42.17,42.24,689948.0,42.21,42.27,42.17,42.24,689948.0
2019-07-12 15:00:00,42.24,42.26,42.08,42.23,1804703.0,42.24,42.26,42.08,42.23,1804703.0
2019-07-15 09:30:00,42.27,42.42,42.1,42.35,312851.0,42.27,42.42,42.1,42.35,312851.0
2019-07-15 10:00:00,42.35,42.59,42.31,42.56,407132.0,42.35,42.59,42.31,42.56,407132.0
2019-07-15 11:00:00,42.55,42.65,42.54,42.55,623750.0,42.55,42.65,42.54,42.55,623750.0
2019-07-15 12:00:00,42.55,42.65,42.52,42.64,220805.0,42.55,42.65,42.52,42.64,220805.0
2019-07-15 13:00:00,42.64,42.67,42.39,42.4,454324.0,42.64,42.67,42.39,42.4,454324.0
2019-07-15 14:00:00,42.41,42.5,42.33,42.37,589178.0,42.41,42.5,42.33,42.37,589178.0
2019-07-15 15:00:00,42.37,42.48,42.37,42.45,751040.0,42.37,42.48,42.37,42.45,751040.0
2019-07-16 09:30:00,42.57,42.68,42.49,42.57,212722.0,42.57,42.68,42.49,42.57,212722.0
2019-07-16 10:00:00,42.58,42.6,42.23,42.26,441186.0,42.58,42.6,42.23,42.26,441186.0
2019-07-16 11:00:00,42.27,42.28,42.01,42.02,325000.0,42.27,42.28,42.01,42.02,325000.0
2019-07-16 12:00:00,42.02,42.17,41.98,42.09,625318.0,42.02,42.17,41.98,42.09,625318.0
2019-07-16 13:00:00,42.09,42.21,42.07,42.11,266553.0,42.09,42.21,42.07,42.11,266553.0
2019-07-16 14:00:00,42.09,42.13,41.92,41.94,444353.0,42.09,42.13,41.92,41.94,444353.0
2019-07-16 15:00:00,41.94,41.97,41.83,41.86,1703573.0,41.94,41.97,41.83,41.86,1703573.0
2019-07-17 09:30:00,42.12,42.4,42.03,42.23,599991.0,42.12,42.4,42.03,42.23,599991.0
2019-07-17 10:00:00,42.24,42.42,42.21,42.34,541881.0,42.24,42.42,42.21,42.34,541881.0
2019-07-17 11:00:00,42.34,42.43,42.26,42.3,484624.0,42.34,42.43,42.26,42.3,484624.0
2019-07-17 12:00:00,42.31,42.32,42.22,42.29,299173.0,42.31,42.32,42.22,42.29,299173.0
2019-07-17 13:00:00,42.29,42.45,42.29,42.41,634196.0,42.29,42.45,42.29,42.41,634196.0
2019-07-17 14:00:00,42.42,42.42,42.27,42.33,783117.0,42.42,42.42,42.27,42.33,783117.0
2019-07-17 15:00:00,42.33,42.38,42.19,42.24,1564209.0,42.33,42.38,42.19,42.24,1564209.0
2019-07-18 09:30:00,42.13,42.4,42.04,42.29,237972.0,42.13,42.4,42.04,42.29,237972.0
2019-07-18 10:00:00,42.29,42.77,42.23,42.67,401206.0,42.29,42.77,42.23,42.67,401206.0
2019-07-18 11:00:00,42.66,42.77,42.64,42.75,941601.0,42.66,42.77,42.64,42.75,941601.0
2019-07-18 12:00:00,42.75,42.84,42.73,42.82,253437.0,42.75,42.84,42.73,42.82,253437.0
2019-07-18 13:00:00,42.81,42.94,42.8,42.87,440408.0,42.81,42.94,42.8,42.87,440408.0
2019-07-18 14:00:00,42.86,42.87,42.62,42.69,1105092.0,42.86,42.87,42.62,42.69,1105092.0
2019-07-18 15:00:00,42.68,42.73,42.51,42.63,1477480.0,42.68,42.73,42.51,42.63,1477480.0
2019-07-19 09:30:00,42.85,42.95,42.38,42.43,500188.0,42.85,42.95,42.38,42.43,500188.0
2019-07-19 10:00:00,42.42,42.53,42.36,42.48,595416.0,42.42,42.53,42.36,42.48,595416.0
2019-07-19 11:00:00,42.48,42.55,42.38,42.45,516794.0,42.48,42.55,42.38,42.45,516794.0
2019-07-19 12:00:00,42.46,42.51,42.41,42.45,518564.0,42.46,42.51,42.41,42.45,518564.0
2019-07-19 13:00:00,42.46,42.47,42.36,42.39,367725.0,42.46,42.47,42.36,42.39,367725.0
2019-07-19 14:00:00,42.4,42.45,42.24,42.36,623988.0,42.4,42.45,42.24,42.36,623988.0
2019-07-19 15:00:00,42.36,42.39,42.17,42.25,1290891.0,42.36,42.39,42.17,42.25,1290891.0
2019-07-22 09:30:00,42.47,42.75,42.31,42.68,361521.0,42.47,42.75,42.31,42.68,361521.0
2019-07-22 10:00:00,42.68,42.75,42.51,42.59,944525.0,42.68,42.75,42.51,42.59,944525.0
2019-07-22 11:00:00,42.58,42.64,42.47,42.59,388898.0,42.58,42.64,42.47,42.59,388898.0
2019-07-22 12:00:00,42.59,42.67,42.55,42.62,445429.0,42.59,42.67,42.55,42.62,445429.0
2019-07-22 13:00:00,42.62,42.66,42.55,42.62,495507.0,42.62,42.66,42.55,42.62,495507.0
2019-07-22 14:00:00,42.61,42.66,42.58,42.6,443568.0,42.61,42.66,42.58,42.6,443568.0
2019-07-22 15:00:00,42.6,42.67,42.37,42.5,1153113.0,42.6,42.67,42.37,42.5,1153113.0
2019-07-23 09:30:00,42.7,42.75,42.34,42.6,441901.0,42.7,42.75,42.34,42.6,441901.0
2019-07-23 10:00:00,42.61,42.66,42.47,42.48,613096.0,42.61,42.66,42.47,42.48,613096.0
2019-07-23 11:00:00,42.48,42.8,42.47,42.8,1046321.0,42.48,42.8,42.47,42.8,1046321.0
2019-07-23 12:00:00,42.8,42.82,42.63,42.75,378212.0,42.8,42.82,42.63,42.75,378212.0
2019-07-23 13:00:00,42.75,42.8,42.6,42.77,985286.0,42.75,42.8,42.6,42.77,985286.0
2019-07-23 14:00:00,42.78,42.78,42.64,42.75,765126.0,42.78,42.78,42.64,42.75,765126.0
2019-07-23 15:00:00,42.75,42.87,42.69,42.87,1357333.0,42.75,42.87,42.69,42.87,1357333.0
2019-07-24 09:30:00,42.08,42.84,41.53,42.64,1513349.0,42.08,42.84,41.53,42.64,1513349.0
2019-07-24 10:00:00,42.66,42.88,42.45,42.47,1009512.0,42.66,42.88,42.45,42.47,1009512.0
2019-07-24 11:00:00,42.45,42.58,42.26,42.44,798024.0,42.45,42.58,42.26,42.44,798024.0
2019-07-24 12:00:00,42.44,42.6,42.29,42.59,434318.0,42.44,42.6,42.29,42.59,434318.0
2019-07-24 13:00:00,42.59,42.92,42.56,42.87,621465.0,42.59,42.92,42.56,42.87,621465.0
2019-07-24 14:00:00,42.87,42.88,42.6,42.65,582923.0,42.87,42.88,42.6,42.65,582923.0
2019-07-24 15:00:00,42.65,42.87,42.64,42.86,1428927.0,42.65,42.87,42.64,42.86,1428927.0
2019-07-25 09:30:00,42.88,43.0,42.21,42.68,850439.0,42.88,43.0,42.21,42.68,850439.0
2019-07-25 10:00:00,42.68,42.98,42.59,42.73,587810.0,42.68,42.98,42.59,42.73,587810.0
2019-07-25 11:00:00,42.73,42.85,42.6,42.71,485430.0,42.73,42.85,42.6,42.71,485430.0
2019-07-25 12:00:00,42.71,42.73,42.36,42.45,502606.0,42.71,42.73,42.36,42.45,502606.0
2019-07-25 13:00:00,42.44,42.5,42.34,42.47,279226.0,42.44,42.5,42.34,42.47,279226.0
2019-07-25 14:00:00,42.47,42.48,42.15,42.16,558502.0,42.47,42.48,42.15,42.16,558502.0
2019-07-25 15:00:00,42.15,42.21,41.97,42.02,1656944.0,42.15,42.21,41.97,42.02,1656944.0
2019-07-26 09:30:00,42.39,42.56,41.92,42.09,420925.0,42.39,42.56,41.92,42.09,420925.0
2019-07-26 10:00:00,42.1,42.21,41.98,42.09,426122.0,42.1,42.21,41.98,42.09,426122.0
2019-07-26 11:00:00,42.08,42.11,41.87,41.98,528748.0,42.08,42.11,41.87,41.98,528748.0
2019-07-26 12:00:00,41.98,42.1,41.96,42.0,420219.0,41.98,42.1,41.96,42.0,420219.0
2019-07-26 13:00:00,42.0,42.03,41.92,42.0,413739.0,42.0,42.03,41.92,42.0,413739.0
2019-07-26 14:00:00,41.99,42.2,41.95,42.2,551496.0,41.99,42.2,41.95,42.2,551496.0
2019-07-26 15:00:00,42.2,42.2,42.02,42.09,1064050.0,42.2,42.2,42.02,42.09,1064050.0
2019-07-29 09:30:00,42.0,42.15,41.88,41.89,283320.0,42.0,42.15,41.88,41.89,283320.0
2019-07-29 10:00:00,41.9,42.26,41.9,42.22,480059.0,41.9,42.26,41.9,42.22,480059.0
2019-07-29 11:00:00,42.22,42.34,42.18,42.25,257935.0,42.22,42.34,42.18,42.25,257935.0
2019-07-29 12:00:00,42.25,42.32,42.24,42.31,235247.0,42.25,42.32,42.24,42.31,235247.0
2019-07-29 13:00:00,42.3,42.37,42.24,42.33,254847.0,42.3,42.37,42.24,42.33,254847.0
2019-07-29 14:00:00,42.33,42.4,42.24,42.32,365293.0,42.33,42.4,42.24,42.32,365293.0
2019-07-29 15:00:00,42.32,42.38,42.28,42.3,1008626.0,42.32,42.38,42.28,42.3,1008626.0
2019-07-30 09:30:00,42.11,42.45,41.87,42.36,241465.0,42.11,42.45,41.87,42.36,241465.0
2019-07-30 10:00:00,42.35,42.54,42.27,42.54,287225.0,42.35,42.54,42.27,42.54,287225.0
2019-07-30 11:00:00,42.54,42.68,42.53,42.63,634809.0,42.54,42.68,42.53,42.63,634809.0
2019-07-30 12:00:00,42.62,42.73,42.62,42.7,343012.0,42.62,42.73,42.62,42.7,343012.0
2019-07-30 13:00:00,42.7,42.83,42.68,42.77,325898.0,42.7,42.83,42.68,42.77,325898.0
2019-07-30 14:00:00,42.77,42.87,42.75,42.8,561032.0,42.77,42.87,42.75,42.8,561032.0
2019-07-30 15:00:00,42.8,42.87,42.71,42.86,1129823.0,42.8,42.87,42.71,42.86,1129823.0
2019-07-31 09:30:00,42.84,43.17,42.74,43.02,828863.0,42.84,43.17,42.74,43.02,828863.0
2019-07-31 10:00:00,43.02,43.03,42.75,42.86,527389.0,43.02,43.03,42.75,42.86,527389.0
2019-07-31 11:00:00,42.86,42.91,42.77,42.83,330302.0,42.86,42.91,42.77,42.83,330302.0
2019-07-31 12:00:00,42.84,43.03,42.82,42.9,976414.0,42.84,43.03,42.82,42.9,976414.0
2019-07-31 13:00:00,42.9,42.9,42.73,42.9,331633.0,42.9,42.9,42.73,42.9,331633.0
2019-07-31 14:00:00,42.91,42.92,42.06,42.47,573652.0,42.91,42.92,42.06,42.47,573652.0
2019-07-31 15:00:00,42.46,42.69,42.37,42.44,1523912.0,42.46,42.69,42.37,42.44,1523912.0
2019-08-01 09:30:00,42.48,42.9,42.41,42.9,728255.0,42.48,42.9,42.41,42.9,728255.0
2019-08-01 10:00:00,42.89,43.33,42.79,43.3,730729.0,42.89,43.33,42.79,43.3,730729.0
2019-08-01 11:00:00,43.3,43.46,43.11,43.39,768894.0,43.3,43.46,43.11,43.39,768894.0
2019-08-01 12:00:00,43.39,43.53,43.26,43.47,675383.0,43.39,43.53,43.26,43.47,675383.0
2019-08-01 13:00:00,43.47,43.51,41.91,42.79,803815.0,43.47,43.51,41.91,42.79,803815.0
2019-08-01 14:00:00,42.8,42.83,42.35,42.59,613176.0,42.8,42.83,42.35,42.59,613176.0
2019-08-01 15:00:00,42.59,42.73,42.46,42.6,1345488.0,42.59,42.73,42.46,42.6,1345488.0
2019-08-02 09:30:00,42.66,42.74,42.28,42.3,282903.0,42.66,42.74,42.28,42.3,282903.0
2019-08-02 10:00:00,42.32,42.4,42.16,42.27,895831.0,42.32,42.4,42.16,42.27,895831.0
2019-08-02 11:00:00,42.27,42.45,42.21,42.43,476693.0,42.27,42.45,42.21,42.43,476693.0
2019-08-02 12:00:00,42.43,42.5,42.36,42.39,371584.0,42.43,42.5,42.36,42.39,371584.0
2019-08-02 13:00:00,42.38,42.44,42.29,42.39,260899.0,42.38,42.44,42.29,42.39,260899.0
2019-08-02 14:00:00,42.38,42.61,42.34,42.52,399944.0,42.38,42.61,42.34,42.52,399944.0
2019-08-02 15:00:00,42.53,42.83,42.41,42.74,1427686.0,42.53,42.83,42.41,42.74,1427686.0
2019-08-05 09:30:00,42.19,42.32,41.85,41.92,304265.0,42.19,42.32,41.85,41.92,304265.0
2019-08-05 10:00:00,41.92,42.01,41.7,41.98,855987.0,41.92,42.01,41.7,41.98,855987.0
2019-08-05 11:00:00,41.98,42.2,41.76,41.76,793810.0,41.98,42.2,41.76,41.76,793810.0
2019-08-05 12:00:00,41.75,41.81,41.46,41.54,468711.0,41.75,41.81,41.46,41.54,468711.0
2019-08-05 13:00:00,41.53,41.85,41.5,41.64,525017.0,41.53,41.85,41.5,41.64,525017.0
2019-08-05 14:00:00,41.63,41.67,41.19,41.23,466549.0,41.63,41.67,41.19,41.23,466549.0
2019-08-05 15:00:00,41.23,41.49,40.9,41.35,1756720.0,41.23,41.49,40.9,41.35,1756720.0
2019-08-06 09:30:00,41.63,41.85,41.4,41.79,382738.0,41.63,41.85,41.4,41.79,382738.0
2019-08-06 10:00:00,41.79,42.06,41.58,41.91,487477.0,41.79,42.06,41.58,41.91,487477.0
2019-08-06 11:00:00,41.91,41.98,41.72,41.97,306284.0,41.91,41.98,41.72,41.97,306284.0
2019-08-06 12:00:00,41.98,42.06,41.76,41.84,290798.0,41.98,42.06,41.76,41.84,290798.0
2019-08-06 13:00:00,41.85,42.14,41.85,42.1,226076.0,41.85,42.14,41.85,42.1,226076.0
2019-08-06 14:00:00,42.09,42.24,41.96,42.13,411887.0,42.09,42.24,41.96,42.13,411887.0
2019-08-06 15:00:00,42.13,42.33,42.05,42.33,804732.0,42.13,42.33,42.05,42.33,804732.0
2019-08-07 09:30:00,42.0,42.0,41.1,41.41,299684.0,42.0,42.0,41.1,41.41,299684.0
2019-08-07 10:00:00,41.41,41.94,41.38,41.85,629718.0,41.41,41.94,41.38,41.85,629718.0
2019-08-07 11:00:00,41.84,41.9,41.42,41.51,920727.0,41.84,41.9,41.42,41.51,920727.0
2019-08-07 12:00:00,41.53,41.85,41.43,41.84,388515.0,41.53,41.85,41.43,41.84,388515.0
2019-08-07 13:00:00,41.85,42.14,41.83,41.99,247429.0,41.85,42.14,41.83,41.99,247429.0
2019-08-07 14:00:00,42.0,42.23,41.86,42.22,280948.0,42.0,42.23,41.86,42.22,280948.0
2019-08-07 15:00:00,42.22,42.41,42.12,42.18,1447183.0,42.22,42.41,42.12,42.18,1447183.0
2019-08-08 09:30:00,42.25,42.65,42.24,42.56,390624.0,42.25,42.65,42.24,42.56,390624.0
2019-08-08 10:00:00,42.57,42.81,42.49,42.52,710931.0,42.57,42.81,42.49,42.52,710931.0
2019-08-08 11:00:00,42.52,42.86,42.45,42.75,511276.0,42.52,42.86,42.45,42.75,511276.0
2019-08-08 12:00:00,42.76,42.81,42.69,42.79,254098.0,42.76,42.81,42.69,42.79,254098.0
2019-08-08 13:00:00,42.79,42.84,42.65,42.77,304788.0,42.79,42.84,42.65,42.77,304788.0
2019-08-08 14:00:00,42.76,42.77,42.57,42.63,483460.0,42.76,42.77,42.57,42.63,483460.0
2019-08-08 15:00:00,42.63,42.82,42.59,42.77,1054425.0,42.63,42.82,42.59,42.77,1054425.0
2019-08-09 09:30:00,42.71,42.95,42.65,42.79,376763.0,42.71,42.95,42.65,42.79,376763.0
2019-08-09 10:00:00,42.81,43.16,42.76,43.13,528065.0,42.81,43.16,42.76,43.13,528065.0
2019-08-09 11:00:00,43.13,43.15,42.87,42.91,412738.0,43.13,43.15,42.87,42.91,412738.0
2019-08-09 12:00:00,42.91,43.16,42.82,42.99,307644.0,42.91,43.16,42.82,42.99,307644.0
2019-08-09 13:00:00,43.0,43.26,42.99,43.24,317079.0,43.0,43.26,42.99,43.24,317079.0
2019-08-09 14:00:00,43.25,43.39,43.14,43.22,432110.0,43.25,43.39,43.14,43.22,432110.0
2019-08-09 15:00:00,43.23,43.46,43.2,43.21,1052902.0,43.23,43.46,43.2,43.21,1052902.0
2019-08-12 09:30:00,43.1,43.13,42.81,42.93,196793.0,43.1,43.13,42.81,42.93,196793.0
2019-08-12 10:00:00,42.93,43.15,42.7,42.87,406072.0,42.93,43.15,42.7,42.87,406072.0
2019-08-12 11:00:00,42.86,42.87,42.66,42.8,332787.0,42.86,42.87,42.66,42.8,332787.0
2019-08-12 12:00:00,42.78,42.82,42.64,42.68,255464.0,42.78,42.82,42.64,42.68,255464.0
2019-08-12 13:00:00,42.68,42.69,42.42,42.49,281388.0,42.68,42.69,42.42,42.49,281388.0
2019-08-12 14:00:00,42.48,42.57,42.26,42.31,398073.0,42.48,42.57,42.26,42.31,398073.0
2019-08-12 15:00:00,42.31,42.4,42.29,42.33,424614.0,42.31,42.4,42.29,42.33,424614.0
2019-08-13 09:30:00,42.28,42.73,42.17,42.51,347287.0,42.28,42.73,42.17,42.51,347287.0
2019-08-13 10:00:00,42.52,43.11,42.48,42.75,580767.0,42.52,43.11,42.48,42.75,580767.0
2019-08-13 11:00:00,42.76,42.86,42.6,42.83,256752.0,42.76,42.86,42.6,42.83,256752.0
2019-08-13 12:00:00,42.83,43.06,42.81,42.96,205025.0,42.83,43.06,42.81,42.96,205025.0
2019-08-13 13:00:00,42.96,43.01,42.79,42.8,253307.0,42.96,43.01,42.79,42.8,253307.0
2019-08-13 14:00:00,42.8,42.98,42.78,42.9,289669.0,42.8,42.98,42.78,42.9,289669.0
2019-08-13 15:00:00,42.9,42.97,42.8,42.86,654573.0,42.9,42.97,42.8,42.86,654573.0
2019-08-14 09:30:00,42.43,42.52,42.16,42.24,226035.0,42.43,42.52,42.16,42.24,226035.0
2019-08-14 10:00:00,42.23,42.23,41.97,42.01,453910.0,42.23,42.23,41.97,42.01,453910.0
2019-08-14 11:00:00,42.01,42.06,41.83,41.93,411773.0,42.01,42.06,41.83,41.93,411773.0
2019-08-14 12:00:00,41.92,42.02,41.73,41.8,442178.0,41.92,42.02,41.73,41.8,442178.0
2019-08-14 13:00:00,41.8,41.81,41.63,41.71,739029.0,41.8,41.81,41.63,41.71,739029.0
2019-08-14 14:00:00,41.7,41.85,41.49,41.61,422934.0,41.7,41.85,41.49,41.61,422934.0
2019-08-14 15:00:00,41.61,41.79,41.41,41.42,1404909.0,41.61,41.79,41.41,41.42,1404909.0
2019-08-15 09:30:00,41.48,41.77,41.35,41.62,255023.0,41.48,41.77,41.35,41.62,255023.0
2019-08-15 10:00:00,41.62,41.94,41.52,41.8,395070.0,41.62,41.94,41.52,41.8,395070.0
2019-08-15 11:00:00,41.79,41.86,41.53,41.86,582229.0,41.79,41.86,41.53,41.86,582229.0
2019-08-15 12:00:00,41.86,42.02,41.79,41.84,309667.0,41.86,42.02,41.79,41.84,309667.0
2019-08-15 13:00:00,41.84,41.97,41.56,41.65,235908.0,41.84,41.97,41.56,41.65,235908.0
2019-08-15 14:00:00,41.65,42.09,41.61,41.95,606669.0,41.65,42.09,41.61,41.95,606669.0
2019-08-15 15:00:00,41.96,42.09,41.85,41.87,855868.0,41.96,42.09,41.85,41.87,855868.0
2019-08-16 09:30:00,42.18,42.28,41.87,42.01,414110.0,42.18,42.28,41.87,42.01,414110.0
2019-08-16 10:00:00,42.01,42.41,41.99,42.4,437747.0,42.01,42.41,41.99,42.4,437747.0
2019-08-16 11:00:00,42.39,42.42,42.2,42.26,294936.0,42.39,42.42,42.2,42.26,294936.0
2019-08-16 12:00:00,42.26,42.32,42.19,42.23,289588.0,42.26,42.32,42.19,42.23,289588.0
2019-08-16 13:00:00,42.23,42.31,42.21,42.25,196395.0,42.23,42.31,42.21,42.25,196395.0
2019-08-16 14:00:00,42.25,42.25,42.13,42.19,155369.0,42.25,42.25,42.13,42.19,155369.0
2019-08-16 15:00:00,42.18,42.26,42.05,42.17,638329.0,42.18,42.26,42.05,42.17,638329.0
2019-08-19 09:30:00,43.07,43.07,42.52,42.61,262912.0,43.07,43.07,42.52,42.61,262912.0
2019-08-19 10:00:00,42.61,42.65,42.45,42.53,265685.0,42.61,42.65,42.45,42.53,265685.0
2019-08-19 11:00:00,42.53,42.8,42.52,42.76,192493.0,42.53,42.8,42.52,42.76,192493.0
2019-08-19 12:00:00,42.75,42.75,42.57,42.72,148366.0,42.75,42.75,42.57,42.72,148366.0
2019-08-19 13:00:00,42.72,42.85,42.68,42.69,214622.0,42.72,42.85,42.68,42.69,214622.0
2019-08-19 14:00:00,42.68,42.84,42.65,42.77,248533.0,42.68,42.84,42.65,42.77,248533.0
2019-08-19 15:00:00,42.77,42.88,42.72,42.74,601627.0,42.77,42.88,42.72,42.74,601627.0
2019-08-20 09:30:00,42.74,42.99,42.65,42.78,371996.0,42.74,42.99,42.65,42.78,371996.0
2019-08-20 10:00:00,42.78,43.12,42.68,43.01,499555.0,42.78,43.12,42.68,43.01,499555.0
2019-08-20 11:00:00,43.01,43.2,42.9,42.91,485644.0,43.01,43.2,42.9,42.91,485644.0
2019-08-20 12:00:00,42.91,42.96,42.81,42.86,294932.0,42.91,42.96,42.81,42.86,294932.0
2019-08-20 13:00:00,42.85,42.88,42.65,42.73,311250.0,42.85,42.88,42.65,42.73,311250.0
2019-08-20 14:00:00,42.73,42.74,42.56,42.71,255362.0,42.73,42.74,42.56,42.71,255362.0
2019-08-20 15:00:00,42.71,42.71,42.47,42.51,958665.0,42.71,42.71,42.47,42.51,958665.0
2019-08-21 09:30:00,42.78,42.86,42.55,42.75,200220.0,42.78,42.86,42.55,42.75,200220.0
2019-08-21 10:00:00,42.76,42.78,42.57,42.62,243802.0,42.76,42.78,42.57,42.62,243802.0
2019-08-21 11:00:00,42.62,42.67,42.41,42.48,580654.0,42.62,42.67,42.41,42.48,580654.0
2019-08-21 12:00:00,42.49,42.53,42.38,42.45,242241.0,42.49,42.53,42.38,42.45,242241.0
2019-08-21 13:00:00,42.45,42.48,42.36,42.45,295836.0,42.45,42.48,42.36,42.45,295836.0
2019-08-21 14:00:00,42.44,42.48,42.33,42.35,398467.0,42.44,42.48,42.33,42.35,398467.0
2019-08-21 15:00:00,42.35,42.56,42.32,42.56,849256.0,42.35,42.56,42.32,42.56,849256.0
2019-08-22 09:30:00,42.69,42.92,42.6,42.84,270928.0,42.69,42.92,42.6,42.84,270928.0
2019-08-22 10:00:00,42.84,42.94,42.32,42.35,328571.0,42.84,42.94,42.32,42.35,328571.0
2019-08-22 11:00:00,42.36,42.69,42.32,42.66,475579.0,42.36,42.69,42.32,42.66,475579.0
2019-08-22 12:00:00,42.66,42.8,42.65,42.72,157437.0,42.66,42.8,42.65,42.72,157437.0
2019-08-22 13:00:00,42.72,42.84,42.7,42.72,176638.0,42.72,42.84,42.7,42.72,176638.0
2019-08-22 14:00:00,42.72,42.86,42.64,42.83,212296.0,42.72,42.86,42.64,42.83,212296.0
2019-08-22 15:00:00,42.82,42.88,42.67,42.69,813936.0,42.82,42.88,42.67,42.69,813936.0
2019-08-23 09:30:00,42.69,42.72,42.43,42.46,128162.0,42.69,42.72,42.43,42.46,128162.0
2019-08-23 10:00:00,42.45,42.63,42.32,42.52,403217.0,42.45,42.63,42.32,42.52,403217.0
2019-08-23 11:00:00,42.53,42.55,41.6,41.61,573273.0,42.53,42.55,41.6,41.61,573273.0
2019-08-23 12:00:00,41.61,41.85,41.54,41.69,273923.0,41.61,41.85,41.54,41.69,273923.0
2019-08-23 13:00:00,41.69,41.72,41.51,41.57,315143.0,41.69,41.72,41.51,41.57,315143.0
2019-08-23 14:00:00,41.56,41.58,41.35,41.46,326947.0,41.56,41.58,41.35,41.46,326947.0
2019-08-23 15:00:00,41.45,41.48,41.0,41.19,1324651.0,41.45,41.48,41.0,41.19,1324651.0
2019-08-26 09:30:00,41.53,41.64,41.36,41.48,235781.0,41.53,41.64,41.36,41.48,235781.0
2019-08-26 10:00:00,41.48,41.52,41.28,41.49,500360.0,41.48,41.52,41.28,41.49,500360.0
2019-08-26 11:00:00,41.49,41.74,41.47,41.7,323816.0,41.49,41.74,41.47,41.7,323816.0
2019-08-26 12:00:00,41.7,41.85,41.64,41.78,264135.0,41.7,41.85,41.64,41.78,264135.0
2019-08-26 13:00:00,41.79,41.84,41.66,41.69,236302.0,41.79,41.84,41.66,41.69,236302.0
2019-08-26 14:00:00,41.7,41.74,41.6,41.74,294613.0,41.7,41.74,41.6,41.74,294613.0
2019-08-26 15:00:00,41.74,41.87,41.68,41.87,620000.0,41.74,41.87,41.68,41.87,620000.0
2019-08-27 09:30:00,42.03,42.26,41.97,42.18,186078.0,42.03,42.26,41.97,42.18,186078.0
2019-08-27 10:00:00,42.18,42.34,42.12,42.27,739152.0,42.18,42.34,42.12,42.27,739152.0
2019-08-27 11:00:00,42.28,42.3,42.04,42.14,773481.0,42.28,42.3,42.04,42.14,773481.0
2019-08-27 12:00:00,42.15,42.17,41.96,41.97,480379.0,42.15,42.17,41.96,41.97,480379.0
2019-08-27 13:00:00,41.96,42.18,41.93,42.17,221706.0,41.96,42.18,41.93,42.17,221706.0
2019-08-27 14:00:00,42.16,42.26,42.05,42.22,323740.0,42.16,42.26,42.05,42.22,323740.0
2019-08-27 15:00:00,42.22,42.29,42.11,42.2,1170975.0,42.22,42.29,42.11,42.2,1170975.0
2019-08-28 09:30:00,42.0,42.3,41.95,42.3,244559.0,42.0,42.3,41.95,42.3,244559.0
2019-08-28 10:00:00,42.3,42.67,42.28,42.51,470491.0,42.3,42.67,42.28,42.51,470491.0
2019-08-28 11:00:00,42.51,42.68,42.4,42.62,795338.0,42.51,42.68,42.4,42.62,795338.0
2019-08-28 12:00:00,42.62,42.65,42.48,42.55,286677.0,42.62,42.65,42.48,42.55,286677.0
2019-08-28 13:00:00,42.55,42.58,42.43,42.54,318777.0,42.55,42.58,42.43,42.54,318777.0
2019-08-28 14:00:00,42.54,42.72,42.47,42.7,297653.0,42.54,42.72,42.47,42.7,297653.0
2019-08-28 15:00:00,42.7,42.7,42.41,42.49,748814.0,42.7,42.7,42.41,42.49,748814.0
2019-08-29 09:30:00,42.83,42.95,42.66,42.8,250626.0,42.83,42.95,42.66,42.8,250626.0
2019-08-29 10:00:00,42.8,42.82,42.49,42.69,484627.0,42.8,42.82,42.49,42.69,484627.0
2019-08-29 11:00:00,42.68,42.92,42.61,42.87,185206.0,42.68,42.92,42.61,42.87,185206.0
2019-08-29 12:00:00,42.86,43.21,42.82,43.13,592736.0,42.86,43.21,42.82,43.13,592736.0
2019-08-29 13:00:00,43.13,43.41,43.11,43.31,588250.0,43.13,43.41,43.11,43.31,588250.0
2019-08-29 14:00:00,43.3,43.33,43.04,43.2,690158.0,43.3,43.33,43.04,43.2,690158.0
2019-08-29 15:00:00,43.19,43.2,42.74,42.86,1940380.0,43.19,43.2,42.74,42.86,1940380.0
2019-08-30 09:30:00,43.03,43.23,42.74,42.81,237770.0,43.03,43.23,42.74,42.81,237770.0
2019-08-30 10:00:00,42.83,42.93,42.77,42.81,175981.0,42.83,42.93,42.77,42.81,175981.0
2019-08-30 11:00:00,42.81,42.81,42.5,42.7,161566.0,42.81,42.81,42.5,42.7,161566.0
2019-08-30 12:00:00,42.71,42.84,42.69,42.8,131419.0,42.71,42.84,42.69,42.8,131419.0
2019-08-30 13:00:00,42.82,42.82,42.67,42.69,121580.0,42.82,42.82,42.67,42.69,121580.0
2019-08-30 14:00:00,42.7,42.75,42.58,42.61,171646.0,42.7,42.75,42.58,42.61,171646.0
2019-08-30 15:00:00,42.61,42.83,42.55,42.69,747697.0,42.61,42.83,42.55,42.69,747697.0
2019-09-03 09:30:00,42.5,42.65,42.32,42.47,230099.0,42.5,42.65,42.32,42.47,230099.0
2019-09-03 10:00:00,42.47,42.48,42.11,42.36,414027.0,42.47,42.48,42.11,42.36,414027.0
2019-09-03 11:00:00,42.35,42.36,42.05,42.15,332187.0,42.35,42.36,42.05,42.15,332187.0
2019-09-03 12:00:00,42.14,42.2,41.93,41.96,342701.0,42.14,42.2,41.93,41.96,342701.0
2019-09-03 13:00:00,41.96,42.0,41.55,41.57,245997.0,41.96,42.0,41.55,41.57,245997.0
2019-09-03 14:00:00,41.57,41.61,41.31,41.5,442672.0,41.57,41.61,41.31,41.5,442672.0
2019-09-03 15:00:00,41.5,41.73,41.42,41.67,1214163.0,41.5,41.73,41.42,41.67,1214163.0
2019-09-04 09:30:00,42.04,42.09,41.78,42.01,254263.0,42.04,42.09,41.78,42.01,254263.0
2019-09-04 10:00:00,42.0,42.04,41.59,41.6,284189.0,42.0,42.04,41.59,41.6,284189.0
2019-09-04 11:00:00,41.61,41.72,41.38,41.7,352644.0,41.61,41.72,41.38,41.7,352644.0
2019-09-04 12:00:00,41.7,41.73,41.53,41.59,103529.0,41.7,41.73,41.53,41.59,103529.0
2019-09-04 13:00:00,41.58,41.61,41.37,41.59,444300.0,41.58,41.61,41.37,41.59,444300.0
2019-09-04 14:00:00,41.59,41.86,41.57,41.86,337728.0,41.59,41.86,41.57,41.86,337728.0
2019-09-04 15:00:00,41.86,42.06,41.83,42.06,866786.0,41.86,42.06,41.83,42.06,866786.0
2019-09-05 09:30:00,42.54,42.57,42.2,42.43,309169.0,42.54,42.57,42.2,42.43,309169.0
2019-09-05 10:00:00,42.43,42.65,42.29,42.4,542923.0,42.43,42.65,42.29,42.4,542923.0
2019-09-05 11:00:00,42.39,42.68,42.36,42.44,470594.0,42.39,42.68,42.36,42.44,470594.0
2019-09-05 12:00:00,42.43,42.47,42.28,42.3,236881.0,42.43,42.47,42.28,42.3,236881.0
2019-09-05 13:00:00,42.3,42.32,42.14,42.14,223138.0,42.3,42.32,42.14,42.14,223138.0
2019-09-05 14:00:00,42.15,42.46,42.14,42.45,613113.0,42.15,42.46,42.14,42.45,613113.0
2019-09-05 15:00:00,42.45,42.66,42.41,42.61,943281.0,42.45,42.66,42.41,42.61,943281.0
2019-09-06 09:30:00,42.95,43.26,42.63,43.23,372036.0,42.95,43.26,42.63,43.23,372036.0
2019-09-06 10:00:00,43.23,43.83,43.22,43.57,920113.0,43.23,43.83,43.22,43.57,920113.0
2019-09-06 11:00:00,43.58,43.74,43.5,43.57,1047132.0,43.58,43.74,43.5,43.57,1047132.0
2019-09-06 12:00:00,43.58,43.69,43.48,43.56,282663.0,43.58,43.69,43.48,43.56,282663.0
2019-09-06 13:00:00,43.56,43.84,43.53,43.78,367781.0,43.56,43.84,43.53,43.78,367781.0
2019-09-06 14:00:00,43.78,43.83,43.7,43.77,438914.0,43.78,43.83,43.7,43.77,438914.0
2019-09-06 15:00:00,43.77,43.79,43.41,43.46,1214645.0,43.77,43.79,43.41,43.46,1214645.0
2019-09-09 09:30:00,43.49,43.55,42.61,42.61,385090.0,43.49,43.55,42.61,42.61,385090.0
2019-09-09 10:00:00,42.62,42.65,42.19,42.34,611551.0,42.62,42.65,42.19,42.34,611551.0
2019-09-09 11:00:00,42.34,42.46,42.08,42.08,551039.0,42.34,42.46,42.08,42.08,551039.0
2019-09-09 12:00:00,42.09,42.11,41.63,41.86,398634.0,42.09,42.11,41.63,41.86,398634.0
2019-09-09 13:00:00,41.84,42.25,41.84,42.1,377886.0,41.84,42.25,41.84,42.1,377886.0
2019-09-09 14:00:00,42.1,42.13,41.87,41.88,464877.0,42.1,42.13,41.87,41.88,464877.0
2019-09-09 15:00:00,41.88,41.92,41.67,41.76,1627884.0,41.88,41.92,41.67,41.76,1627884.0
2019-09-10 09:30:00,41.28,41.36,39.86,39.88,1271321.0,41.28,41.36,39.86,39.88,1271321.0
2019-09-10 10:00:00,39.86,40.62,39.83,40.41,2380018.0,39.86,40.62,39.83,40.41,2380018.0
2019-09-10 11:00:00,40.42,40.73,40.33,40.49,1134606.0,40.42,40.73,40.33,40.49,1134606.0
2019-09-10 12:00:00,40.49,41.07,40.49,40.95,686014.0,40.49,41.07,40.49,40.95,686014.0
2019-09-10 13:00:00,40.95,41.03,40.67,40.8,615060.0,40.95,41.03,40.67,40.8,615060.0
2019-09-10 14:00:00,40.8,40.87,40.67,40.83,734901.0,40.8,40.87,40.67,40.83,734901.0
2019-09-10 15:00:00,40.84,41.3,40.77,41.28,1790758.0,40.84,41.3,40.77,41.28,1790758.0
2019-09-11 09:30:00,41.56,41.78,41.23,41.37,568139.0,41.56,41.78,41.23,41.37,568139.0
2019-09-11 10:00:00,41.37,41.7,41.3,41.34,616849.0,41.37,41.7,41.3,41.34,616849.0
2019-09-11 11:00:00,41.34,41.98,41.23,41.91,590678.0,41.34,41.98,41.23,41.91,590678.0
2019-09-11 12:00:00,41.91,42.01,41.81,41.98,313642.0,41.91,42.01,41.81,41.98,313642.0
2019-09-11 13:00:00,41.98,42.13,41.9,42.07,430009.0,41.98,42.13,41.9,42.07,430009.0
2019-09-11 14:00:00,42.07,42.19,42.03,42.16,302414.0,42.07,42.19,42.03,42.16,302414.0
2019-09-11 15:00:00,42.16,42.38,42.02,42.32,1894422.0,42.16,42.38,42.02,42.32,1894422.0
2019-09-12 09:30:00,42.67,43.05,42.45,42.52,335566.0,42.67,43.05,42.45,42.52,335566.0
2019-09-12 10:00:00,42.53,42.83,42.42,42.7,973791.0,42.53,42.83,42.42,42.7,973791.0
2019-09-12 11:00:00,42.71,42.78,42.47,42.52,686075.0,42.71,42.78,42.47,42.52,686075.0
2019-09-12 12:00:00,42.51,42.69,42.44,42.66,398851.0,42.51,42.69,42.44,42.66,398851.0
2019-09-12 13:00:00,42.66,42.79,42.57,42.59,337450.0,42.66,42.79,42.57,42.59,337450.0
2019-09-12 14:00:00,42.59,42.63,42.5,42.52,304386.0,42.59,42.63,42.5,42.52,304386.0
2019-09-12 15:00:00,42.53,42.57,42.2,42.23,1309846.0,42.53,42.57,42.2,42.23,1309846.0
2019-09-13 09:30:00,42.11,42.45,41.92,42.36,172020.0,42.11,42.45,41.92,42.36,172020.0
2019-09-13 10:00:00,42.34,42.43,42.18,42.25,274025.0,42.34,42.43,42.18,42.25,274025.0
2019-09-13 11:00:00,42.25,42.39,42.07,42.08,256014.0,42.25,42.39,42.07,42.08,256014.0
2019-09-13 12:00:00,42.07,42.1,41.8,41.8,548219.0,42.07,42.1,41.8,41.8,548219.0
2019-09-13 13:00:00,41.8,41.83,41.6,41.62,328512.0,41.8,41.83,41.6,41.62,328512.0
2019-09-13 14:00:00,41.62,41.76,41.56,41.72,644344.0,41.62,41.76,41.56,41.72,644344.0
2019-09-13 15:00:00,41.72,41.82,41.6,41.81,1190115.0,41.72,41.82,41.6,41.81,1190115.0
2019-09-16 09:30:00,41.73,41.82,41.45,41.62,152923.0,41.73,41.82,41.45,41.62,152923.0
2019-09-16 10:00:00,41.62,42.01,41.61,41.96,263010.0,41.62,42.01,41.61,41.96,263010.0
2019-09-16 11:00:00,41.96,42.02,41.8,41.81,297655.0,41.96,42.02,41.8,41.81,297655.0
2019-09-16 12:00:00,41.81,41.92,41.79,41.84,124108.0,41.81,41.92,41.79,41.84,124108.0
2019-09-16 13:00:00,41.84,41.91,41.8,41.89,144499.0,41.84,41.91,41.8,41.89,144499.0
2019-09-16 14:00:00,41.88,41.91,41.81,41.83,182772.0,41.88,41.91,41.81,41.83,182772.0
2019-09-16 15:00:00,41.82,41.96,41.73,41.94,843108.0,41.82,41.96,41.73,41.94,843108.0
2019-09-17 09:30:00,42.03,42.5,41.96,42.48,316039.0,42.03,42.5,41.96,42.48,316039.0
2019-09-17 10:00:00,42.48,42.64,42.45,42.58,369638.0,42.48,42.64,42.45,42.58,369638.0
2019-09-17 11:00:00,42.57,42.61,42.29,42.31,479430.0,42.57,42.61,42.29,42.31,479430.0
2019-09-17 12:00:00,42.31,42.4,42.24,42.29,319027.0,42.31,42.4,42.24,42.29,319027.0
2019-09-17 13:00:00,42.28,42.37,42.2,42.32,172010.0,42.28,42.37,42.2,42.32,172010.0
2019-09-17 14:00:00,42.34,42.42,42.32,42.33,260219.0,42.34,42.42,42.32,42.33,260219.0
2019-09-17 15:00:00,42.33,42.4,42.23,42.31,895379.0,42.33,42.4,42.23,42.31,895379.0
2019-09-18 09:30:00,42.42,42.45,42.27,42.41,257822.0,42.42,42.45,42.27,42.41,257822.0
2019-09-18 10:00:00,42.41,42.8,42.38,42.8,389174.0,42.41,42.8,42.38,42.8,389174.0
2019-09-18 11:00:00,42.79,42.83,42.63,42.74,465573.0,42.79,42.83,42.63,42.74,465573.0
2019-09-18 12:00:00,42.75,42.79,42.59,42.63,223872.0,42.75,42.79,42.59,42.63,223872.0
2019-09-18 13:00:00,42.63,42.65,42.46,42.6,303228.0,42.63,42.65,42.46,42.6,303228.0
2019-09-18 14:00:00,42.63,42.66,42.3,42.52,495330.0,42.63,42.66,42.3,42.52,495330.0
2019-09-18 15:00:00,42.51,42.94,42.46,42.9,861040.0,42.51,42.94,42.46,42.9,861040.0
2019-09-19 09:30:00,42.97,43.09,42.79,42.85,284738.0,42.97,43.09,42.79,42.85,284738.0
2019-09-19 10:00:00,42.85,43.09,42.84,43.04,755378.0,42.85,43.09,42.84,43.04,755378.0
2019-09-19 11:00:00,43.03,43.14,42.99,43.11,375822.0,43.03,43.14,42.99,43.11,375822.0
2019-09-19 12:00:00,43.11,43.15,42.9,42.93,806554.0,43.11,43.15,42.9,42.93,806554.0
2019-09-19 13:00:00,42.93,43.02,42.79,42.87,774235.0,42.93,43.02,42.79,42.87,774235.0
2019-09-19 14:00:00,42.87,43.03,42.87,43.02,345832.0,42.87,43.03,42.87,43.02,345832.0
2019-09-19 15:00:00,43.02,43.1,42.87,43.05,1366106.0,43.02,43.1,42.87,43.05,1366106.0
2019-09-20 09:30:00,43.29,43.39,43.04,43.19,1832122.0,43.29,43.39,43.04,43.19,1832122.0
2019-09-20 10:00:00,43.2,43.36,42.99,43.16,499586.0,43.2,43.36,42.99,43.16,499586.0
2019-09-20 11:00:00,43.16,43.18,43.08,43.15,286016.0,43.16,43.18,43.08,43.15,286016.0
2019-09-20 12:00:00,43.15,43.17,43.0,43.09,268632.0,43.15,43.17,43.0,43.09,268632.0
2019-09-20 13:00:00,43.09,43.14,42.85,43.06,532734.0,43.09,43.14,42.85,43.06,532734.0
2019-09-20 14:00:00,43.07,43.17,43.02,43.16,338859.0,43.07,43.17,43.02,43.16,338859.0
2019-09-20 15:00:00,43.16,43.4,43.14,43.29,1381313.0,43.16,43.4,43.14,43.29,1381313.0
2019-09-23 09:30:00,43.1,43.37,42.89,43.23,261886.0,43.1,43.37,42.89,43.23,261886.0
2019-09-23 10:00:00,43.23,43.34,43.13,43.14,510521.0,43.23,43.34,43.13,43.14,510521.0
2019-09-23 11:00:00,43.14,43.38,43.13,43.34,473587.0,43.14,43.38,43.13,43.34,473587.0
2019-09-23 12:00:00,43.33,43.35,43.25,43.26,297960.0,43.33,43.35,43.25,43.26,297960.0
2019-09-23 13:00:00,43.27,43.34,43.19,43.2,321270.0,43.27,43.34,43.19,43.2,321270.0
2019-09-23 14:00:00,43.2,43.28,43.15,43.24,244806.0,43.2,43.28,43.15,43.24,244806.0
2019-09-23 15:00:00,43.24,43.34,43.13,43.15,794066.0,43.24,43.34,43.13,43.15,794066.0
2019-09-24 09:30:00,43.45,43.65,43.31,43.43,256183.0,43.45,43.65,43.31,43.43,256183.0
2019-09-24 10:00:00,43.42,43.46,43.13,43.14,1416585.0,43.42,43.46,43.13,43.14,1416585.0
2019-09-24 11:00:00,43.14,43.16,42.56,42.6,958067.0,43.14,43.16,42.56,42.6,958067.0
2019-09-24 12:00:00,42.59,42.74,42.06,42.21,674173.0,42.59,42.74,42.06,42.21,674173.0
2019-09-24 13:00:00,42.2,42.39,42.05,42.25,488512.0,42.2,42.39,42.05,42.25,488512.0
2019-09-24 14:00:00,42.24,42.45,42.15,42.29,520479.0,42.24,42.45,42.15,42.29,520479.0
2019-09-24 15:00:00,42.29,42.36,42.14,42.33,1012019.0,42.29,42.36,42.14,42.33,1012019.0
2019-09-25 09:30:00,42.34,42.55,42.25,42.25,338798.0,42.34,42.55,42.25,42.25,338798.0
2019-09-25 10:00:00,42.27,42.33,42.08,42.28,468708.0,42.27,42.33,42.08,42.28,468708.0
2019-09-25 11:00:00,42.28,42.37,41.99,42.05,641743.0,42.28,42.37,41.99,42.05,641743.0
2019-09-25 12:00:00,42.06,42.17,42.03,42.09,175967.0,42.06,42.17,42.03,42.09,175967.0
2019-09-25 13:00:00,42.09,42.16,41.96,42.02,180611.0,42.09,42.16,41.96,42.02,180611.0
2019-09-25 14:00:00,42.02,42.14,41.94,41.96,337257.0,42.02,42.14,41.94,41.96,337257.0
2019-09-25 15:00:00,41.95,42.24,41.94,42.19,951642.0,41.95,42.24,41.94,42.19,951642.0
2019-09-26 09:30:00,42.44,42.63,42.25,42.47,285035.0,42.44,42.63,42.25,42.47,285035.0
2019-09-26 10:00:00,42.48,42.76,42.45,42.48,1484135.0,42.48,42.76,42.45,42.48,1484135.0
2019-09-26 11:00:00,42.48,42.49,42.02,42.04,740237.0,42.48,42.49,42.02,42.04,740237.0
2019-09-26 12:00:00,42.05,42.19,42.02,42.1,293924.0,42.05,42.19,42.02,42.1,293924.0
2019-09-26 13:00:00,42.1,42.3,42.07,42.29,318699.0,42.1,42.3,42.07,42.29,318699.0
2019-09-26 14:00:00,42.29,42.49,42.27,42.43,350399.0,42.29,42.49,42.27,42.43,350399.0
2019-09-26 15:00:00,42.43,42.57,42.32,42.37,752654.0,42.43,42.57,42.32,42.37,752654.0
2019-09-27 09:30:00,42.45,42.46,41.61,41.74,344163.0,42.45,42.46,41.61,41.74,344163.0
2019-09-27 10:00:00,41.73,41.78,41.23,41.39,939249.0,41.73,41.78,41.23,41.39,939249.0
2019-09-27 11:00:00,41.4,41.43,40.95,41.11,576831.0,41.4,41.43,40.95,41.11,576831.0
2019-09-27 12:00:00,41.12,41.23,40.89,40.89,851312.0,41.12,41.23,40.89,40.89,851312.0
2019-09-27 13:00:00,40.89,41.08,40.87,40.95,465118.0,40.89,41.08,40.87,40.95,465118.0
2019-09-27 14:00:00,40.95,40.95,39.75,40.12,2728395.0,40.95,40.95,39.75,40.12,2728395.0
2019-09-27 15:00:00,40.12,40.33,39.96,40.27,2558196.0,40.12,40.33,39.96,40.27,2558196.0
2019-09-30 09:30:00,40.41,40.81,40.22,40.7,802435.0,40.41,40.81,40.22,40.7,802435.0
2019-09-30 10:00:00,40.69,40.71,40.3,40.59,1121150.0,40.69,40.71,40.3,40.59,1121150.0
2019-09-30 11:00:00,40.59,40.81,40.54,40.79,652197.0,40.59,40.81,40.54,40.79,652197.0
2019-09-30 12:00:00,40.79,40.88,40.7,40.78,267939.0,40.79,40.88,40.7,40.78,267939.0
2019-09-30 13:00:00,40.79,41.04,40.78,41.01,363040.0,40.79,41.04,40.78,41.01,363040.0
2019-09-30 14:00:00,41.01,41.06,40.88,40.91,490041.0,41.01,41.06,40.88,40.91,490041.0
2019-09-30 15:00:00,40.9,40.96,40.69,40.69,1787618.0,40.9,40.96,40.69,40.69,1787618.0
2019-10-01 09:30:00,40.93,41.38,40.91,41.21,431825.0,40.93,41.38,40.91,41.21,431825.0
2019-10-01 10:00:00,41.2,41.21,40.6,40.6,1049115.0,41.2,41.21,40.6,40.6,1049115.0
2019-10-01 11:00:00,40.6,40.6,40.22,40.24,735827.0,40.6,40.6,40.22,40.24,735827.0
2019-10-01 12:00:00,40.23,40.43,40.1,40.37,521831.0,40.23,40.43,40.1,40.37,521831.0
2019-10-01 13:00:00,40.37,40.39,40.15,40.27,281225.0,40.37,40.39,40.15,40.27,281225.0
2019-10-01 14:00:00,40.27,40.41,40.17,40.33,672073.0,40.27,40.41,40.17,40.33,672073.0
2019-10-01 15:00:00,40.33,40.35,40.18,40.23,1102654.0,40.33,40.35,40.18,40.23,1102654.0
2019-10-02 09:30:00,39.77,39.91,39.28,39.45,668397.0,39.77,39.91,39.28,39.45,668397.0
2019-10-02 10:00:00,39.44,39.44,39.02,39.15,1669778.0,39.44,39.44,39.02,39.15,1669778.0
2019-10-02 11:00:00,39.15,39.3,39.03,39.19,616855.0,39.15,39.3,39.03,39.19,616855.0
2019-10-02 12:00:00,39.18,39.18,38.9,38.98,695713.0,39.18,39.18,38.9,38.98,695713.0
2019-10-02 13:00:00,38.98,39.17,38.94,39.04,469654.0,38.98,39.17,38.94,39.04,469654.0
2019-10-02 14:00:00,39.04,39.32,38.96,39.3,428204.0,39.04,39.32,38.96,39.3,428204.0
2019-10-02 15:00:00,39.31,39.39,39.12,39.16,1354483.0,39.31,39.39,39.12,39.16,1354483.0
2019-10-03 09:30:00,39.09,39.45,38.95,39.26,380050.0,39.09,39.45,38.95,39.26,380050.0
2019-10-03 10:00:00,39.25,39.54,38.9,39.52,612792.0,39.25,39.54,38.9,39.52,612792.0
2019-10-03 11:00:00,39.52,39.72,39.46,39.51,491833.0,39.52,39.72,39.46,39.51,491833.0
2019-10-03 12:00:00,39.51,39.65,39.4,39.65,447834.0,39.51,39.65,39.4,39.65,447834.0
2019-10-03 13:00:00,39.65,39.83,39.55,39.78,512901.0,39.65,39.83,39.55,39.78,512901.0
2019-10-03 14:00:00,39.78,39.8,39.68,39.71,382741.0,39.78,39.8,39.68,39.71,382741.0
2019-10-03 15:00:00,39.71,39.76,39.52,39.76,1339859.0,39.71,39.76,39.52,39.76,1339859.0
2019-10-04 09:30:00,40.04,40.59,39.89,40.57,690460.0,40.04,40.59,39.89,40.57,690460.0
2019-10-04 10:00:00,40.57,40.72,40.15,40.21,902720.0,40.57,40.72,40.15,40.21,902720.0
2019-10-04 11:00:00,40.21,40.3,40.11,40.18,443432.0,40.21,40.3,40.11,40.18,443432.0
2019-10-04 12:00:00,40.19,40.25,40.13,40.2,417563.0,40.19,40.25,40.13,40.2,417563.0
2019-10-04 13:00:00,40.21,40.4,40.11,40.38,661776.0,40.21,40.4,40.11,40.38,661776.0
2019-10-04 14:00:00,40.38,40.42,40.23,40.23,423612.0,40.38,40.42,40.23,40.23,423612.0
2019-10-04 15:00:00,40.24,40.52,40.21,40.52,1314727.0,40.24,40.52,40.21,40.52,1314727.0
2019-10-07 09:30:00,40.35,40.51,40.12,40.14,145434.0,40.35,40.51,40.12,40.14,145434.0
2019-10-07 10:00:00,40.14,40.33,40.1,40.29,305950.0,40.14,40.33,40.1,40.29,305950.0
2019-10-07 11:00:00,40.3,40.51,40.27,40.44,249418.0,40.3,40.51,40.27,40.44,249418.0
2019-10-07 12:00:00,40.43,40.44,40.22,40.25,186844.0,40.43,40.44,40.22,40.25,186844.0
2019-10-07 13:00:00,40.26,40.4,40.12,40.39,273251.0,40.26,40.4,40.12,40.39,273251.0
2019-10-07 14:00:00,40.38,40.4,40.23,40.33,404740.0,40.38,40.4,40.23,40.33,404740.0
2019-10-07 15:00:00,40.32,40.46,40.3,40.34,1150910.0,40.32,40.46,40.3,40.34,1150910.0
2019-10-08 09:30:00,40.05,40.23,38.52,38.6,1716984.0,40.05,40.23,38.52,38.6,1716984.0
2019-10-08 10:00:00,38.6,38.61,38.07,38.2,2801949.0,38.6,38.61,38.07,38.2,2801949.0
2019-10-08 11:00:00,38.2,38.24,37.93,38.04,2118310.0,38.2,38.24,37.93,38.04,2118310.0
2019-10-08 12:00:00,38.04,38.08,37.81,38.0,1901283.0,38.04,38.08,37.81,38.0,1901283.0
2019-10-08 13:00:00,38.0,38.04,37.91,37.92,1354713.0,38.0,38.04,37.91,37.92,1354713.0
2019-10-08 14:00:00,37.92,38.53,37.78,38.28,4859501.0,37.92,38.53,37.78,38.28,4859501.0
2019-10-08 15:00:00,38.27,38.4,37.87,37.88,2588502.0,38.27,38.4,37.87,37.88,2588502.0
2019-10-09 09:30:00,38.3,38.67,38.23,38.66,1133119.0,38.3,38.67,38.23,38.66,1133119.0
2019-10-09 10:00:00,38.66,38.82,38.59,38.78,981447.0,38.66,38.82,38.59,38.78,981447.0
2019-10-09 11:00:00,38.79,38.81,38.52,38.72,636925.0,38.79,38.81,38.52,38.72,636925.0
2019-10-09 12:00:00,38.72,38.88,38.62,38.68,636044.0,38.72,38.88,38.62,38.68,636044.0
2019-10-09 13:00:00,38.69,38.83,38.6,38.79,675588.0,38.69,38.83,38.6,38.79,675588.0
2019-10-09 14:00:00,38.79,38.86,38.66,38.73,1168191.0,38.79,38.86,38.66,38.73,1168191.0
2019-10-09 15:00:00,38.73,38.8,38.53,38.61,1917356.0,38.73,38.8,38.53,38.61,1917356.0
2019-10-10 09:30:00,38.29,38.57,37.86,37.95,1280418.0,38.29,38.57,37.86,37.95,1280418.0
2019-10-10 10:00:00,37.95,38.18,37.64,38.1,2702456.0,37.95,38.18,37.64,38.1,2702456.0
2019-10-10 11:00:00,38.1,38.41,38.0,38.19,2708658.0,38.1,38.41,38.0,38.19,2708658.0
2019-10-10 12:00:00,38.19,38.3,37.94,38.19,2737904.0,38.19,38.3,37.94,38.19,2737904.0
2019-10-10 13:00:00,38.19,38.23,38.0,38.1,1600575.0,38.19,38.23,38.0,38.1,1600575.0
2019-10-10 14:00:00,38.11,38.18,37.95,37.98,967851.0,38.11,38.18,37.95,37.98,967851.0
2019-10-10 15:00:00,37.98,38.16,37.91,38.0,3305206.0,37.98,38.16,37.91,38.0,3305206.0
2019-10-11 09:30:00,38.32,38.66,38.2,38.49,815907.0,38.32,38.66,38.2,38.49,815907.0
2019-10-11 10:00:00,38.5,38.95,38.17,38.77,2055474.0,38.5,38.95,38.17,38.77,2055474.0
2019-10-11 11:00:00,38.77,38.82,38.39,38.5,2264609.0,38.77,38.82,38.39,38.5,2264609.0
2019-10-11 12:00:00,38.5,38.51,38.11,38.36,874152.0,38.5,38.51,38.11,38.36,874152.0
2019-10-11 13:00:00,38.36,38.59,38.25,38.44,1159292.0,38.36,38.59,38.25,38.44,1159292.0
2019-10-11 14:00:00,38.44,38.67,38.34,38.6,4046473.0,38.44,38.67,38.34,38.6,4046473.0
2019-10-11 15:00:00,38.59,38.66,38.17,38.23,3009888.0,38.59,38.66,38.17,38.23,3009888.0
2019-10-14 09:30:00,38.28,38.52,38.1,38.2,321324.0,38.28,38.52,38.1,38.2,321324.0
2019-10-14 10:00:00,38.2,38.29,37.99,38.24,490765.0,38.2,38.29,37.99,38.24,490765.0
2019-10-14 11:00:00,38.24,38.25,38.03,38.15,444567.0,38.24,38.25,38.03,38.15,444567.0
2019-10-14 12:00:00,38.14,38.23,38.09,38.14,347498.0,38.14,38.23,38.09,38.14,347498.0
2019-10-14 13:00:00,38.14,38.24,38.07,38.23,573909.0,38.14,38.24,38.07,38.23,573909.0
2019-10-14 14:00:00,38.23,38.3,38.17,38.24,528721.0,38.23,38.3,38.17,38.24,528721.0
2019-10-14 15:00:00,38.24,38.25,37.95,37.97,1842105.0,38.24,38.25,37.95,37.97,1842105.0
2019-10-15 09:30:00,38.38,38.5,37.76,38.14,860815.0,38.38,38.5,37.76,38.14,860815.0
2019-10-15 10:00:00,38.15,38.49,38.06,38.43,893461.0,38.15,38.49,38.06,38.43,893461.0
2019-10-15 11:00:00,38.43,38.49,38.22,38.45,2065048.0,38.43,38.49,38.22,38.45,2065048.0
2019-10-15 12:00:00,38.45,38.56,38.41,38.45,992539.0,38.45,38.56,38.41,38.45,992539.0
2019-10-15 13:00:00,38.45,38.5,38.37,38.5,964000.0,38.45,38.5,38.37,38.5,964000.0
2019-10-15 14:00:00,38.5,38.66,38.48,38.54,1435808.0,38.5,38.66,38.48,38.54,1435808.0
2019-10-15 15:00:00,38.53,38.57,38.41,38.46,1665855.0,38.53,38.57,38.41,38.46,1665855.0
2019-10-16 09:30:00,38.22,38.29,37.86,37.99,646736.0,38.22,38.29,37.86,37.99,646736.0
2019-10-16 10:00:00,37.99,38.26,37.92,38.25,3618105.0,37.99,38.26,37.92,38.25,3618105.0
2019-10-16 11:00:00,38.25,38.4,38.13,38.23,1164242.0,38.25,38.4,38.13,38.23,1164242.0
2019-10-16 12:00:00,38.22,38.34,38.08,38.15,586444.0,38.22,38.34,38.08,38.15,586444.0
2019-10-16 13:00:00,38.15,38.16,37.98,38.08,521578.0,38.15,38.16,37.98,38.08,521578.0
2019-10-16 14:00:00,38.08,38.4,38.04,38.2,1659353.0,38.08,38.4,38.04,38.2,1659353.0
2019-10-16 15:00:00,38.2,38.29,38.1,38.18,1895493.0,38.2,38.29,38.1,38.18,1895493.0
2019-10-17 09:30:00,38.43,38.56,38.17,38.32,769913.0,38.43,38.56,38.17,38.32,769913.0
2019-10-17 10:00:00,38.32,38.41,38.24,38.3,575403.0,38.32,38.41,38.24,38.3,575403.0
2019-10-17 11:00:00,38.31,38.45,38.24,38.32,550525.0,38.31,38.45,38.24,38.32,550525.0
2019-10-17 12:00:00,38.32,38.44,38.26,38.39,593806.0,38.32,38.44,38.26,38.39,593806.0
2019-10-17 13:00:00,38.39,38.39,38.29,38.33,387148.0,38.39,38.39,38.29,38.33,387148.0
2019-10-17 14:00:00,38.34,38.41,38.28,38.41,418314.0,38.34,38.41,38.28,38.41,418314.0
2019-10-17 15:00:00,38.41,38.43,38.12,38.16,1383835.0,38.41,38.43,38.12,38.16,1383835.0
2019-10-18 09:30:00,38.25,38.44,38.15,38.3,1426967.0,38.25,38.44,38.15,38.3,1426967.0
2019-10-18 10:00:00,38.31,38.33,38.01,38.25,949576.0,38.31,38.33,38.01,38.25,949576.0
2019-10-18 11:00:00,38.25,38.43,38.22,38.25,751861.0,38.25,38.43,38.22,38.25,751861.0
2019-10-18 12:00:00,38.24,38.3,38.07,38.3,624544.0,38.24,38.3,38.07,38.3,624544.0
2019-10-18 13:00:00,38.3,38.57,38.27,38.57,562389.0,38.3,38.57,38.27,38.57,562389.0
2019-10-18 14:00:00,38.57,38.62,38.43,38.48,522816.0,38.57,38.62,38.43,38.48,522816.0
2019-10-18 15:00:00,38.48,38.66,38.46,38.49,1662463.0,38.48,38.66,38.46,38.49,1662463.0
2019-10-21 09:30:00,38.67,38.76,38.5,38.64,337925.0,38.67,38.76,38.5,38.64,337925.0
2019-10-21 10:00:00,38.64,38.95,38.64,38.85,801913.0,38.64,38.95,38.64,38.85,801913.0
2019-10-21 11:00:00,38.86,38.88,38.75,38.81,1782035.0,38.86,38.88,38.75,38.81,1782035.0
2019-10-21 12:00:00,38.81,38.86,38.73,38.8,657139.0,38.81,38.86,38.73,38.8,657139.0
2019-10-21 13:00:00,38.8,38.85,38.73,38.82,409458.0,38.8,38.85,38.73,38.82,409458.0
2019-10-21 14:00:00,38.83,38.84,38.7,38.72,449045.0,38.83,38.84,38.7,38.72,449045.0
2019-10-21 15:00:00,38.72,38.75,38.62,38.66,1248921.0,38.72,38.75,38.62,38.66,1248921.0
2019-10-22 09:30:00,38.9,38.94,38.4,38.86,790995.0,38.9,38.94,38.4,38.86,790995.0
2019-10-22 10:00:00,38.86,38.91,38.64,38.86,1361047.0,38.86,38.91,38.64,38.86,1361047.0
2019-10-22 11:00:00,38.86,38.88,38.71,38.76,716951.0,38.86,38.88,38.71,38.76,716951.0
2019-10-22 12:00:00,38.77,38.92,38.74,38.84,731281.0,38.77,38.92,38.74,38.84,731281.0
2019-10-22 13:00:00,38.85,38.87,38.68,38.69,547336.0,38.85,38.87,38.68,38.69,547336.0
2019-10-22 14:00:00,38.7,38.7,38.36,38.41,1040532.0,38.7,38.7,38.36,38.41,1040532.0
2019-10-22 15:00:00,38.41,38.46,38.08,38.2,2487311.0,38.41,38.46,38.08,38.2,2487311.0
2019-10-23 09:30:00,40.75,41.24,40.0,40.11,3506737.0,40.75,41.24,40.0,40.11,3506737.0
2019-10-23 10:00:00,40.13,40.54,39.77,40.2,3874179.0,40.13,40.54,39.77,40.2,3874179.0
2019-10-23 11:00:00,40.2,40.81,40.17,40.63,2617759.0,40.2,40.81,40.17,40.63,2617759.0
2019-10-23 12:00:00,40.64,40.8,40.45,40.57,959651.0,40.64,40.8,40.45,40.57,959651.0
2019-10-23 13:00:00,40.57,40.64,40.49,40.52,1003370.0,40.57,40.64,40.49,40.52,1003370.0
2019-10-23 14:00:00,40.52,40.62,40.25,40.43,1850698.0,40.52,40.62,40.25,40.43,1850698.0
2019-10-23 15:00:00,40.43,40.43,40.09,40.12,3572620.0,40.43,40.43,40.09,40.12,3572620.0
2019-10-24 09:30:00,40.22,40.63,39.89,40.37,805849.0,40.22,40.63,39.89,40.37,805849.0
2019-10-24 10:00:00,40.37,40.72,40.3,40.58,1583371.0,40.37,40.72,40.3,40.58,1583371.0
2019-10-24 11:00:00,40.58,40.72,40.3,40.36,1978653.0,40.58,40.72,40.3,40.36,1978653.0
2019-10-24 12:00:00,40.36,40.47,40.24,40.32,1042244.0,40.36,40.47,40.24,40.32,1042244.0
2019-10-24 13:00:00,40.32,40.38,40.21,40.3,859394.0,40.32,40.38,40.21,40.3,859394.0
2019-10-24 14:00:00,40.3,40.42,40.17,40.39,1045017.0,40.3,40.42,40.17,40.39,1045017.0
2019-10-24 15:00:00,40.39,40.64,40.38,40.55,1602999.0,40.39,40.64,40.38,40.55,1602999.0
2019-10-25 09:30:00,40.48,40.82,40.26,40.8,586009.0,40.48,40.82,40.26,40.8,586009.0
2019-10-25 10:00:00,40.8,41.12,40.78,40.95,911385.0,40.8,41.12,40.78,40.95,911385.0
2019-10-25 11:00:00,40.95,41.07,40.8,41.03,467598.0,40.95,41.07,40.8,41.03,467598.0
2019-10-25 12:00:00,41.03,41.05,40.87,41.04,720047.0,41.03,41.05,40.87,41.04,720047.0
2019-10-25 13:00:00,41.04,41.24,41.03,41.15,626671.0,41.04,41.24,41.03,41.15,626671.0
2019-10-25 14:00:00,41.16,41.2,41.02,41.16,555136.0,41.16,41.2,41.02,41.16,555136.0
2019-10-25 15:00:00,41.16,41.17,40.85,40.85,1226459.0,41.16,41.17,40.85,40.85,1226459.0
2019-10-28 09:30:00,40.85,41.16,40.81,40.95,862398.0,40.85,41.16,40.81,40.95,862398.0
2019-10-28 10:00:00,40.96,41.3,40.91,41.18,695742.0,40.96,41.3,40.91,41.18,695742.0
2019-10-28 11:00:00,41.19,41.42,41.15,41.35,813316.0,41.19,41.42,41.15,41.35,813316.0
2019-10-28 12:00:00,41.36,41.61,41.3,41.51,534846.0,41.36,41.61,41.3,41.51,534846.0
2019-10-28 13:00:00,41.52,41.68,41.48,41.62,554424.0,41.52,41.68,41.48,41.62,554424.0
2019-10-28 14:00:00,41.63,41.66,41.51,41.64,632595.0,41.63,41.66,41.51,41.64,632595.0
2019-10-28 15:00:00,41.64,41.67,41.55,41.58,1319378.0,41.64,41.67,41.55,41.58,1319378.0
2019-10-29 09:30:00,41.36,41.69,41.25,41.6,307707.0,41.36,41.69,41.25,41.6,307707.0
2019-10-29 10:00:00,41.61,41.97,41.53,41.9,646075.0,41.61,41.97,41.53,41.9,646075.0
2019-10-29 11:00:00,41.9,42.11,41.82,41.89,773251.0,41.9,42.11,41.82,41.89,773251.0
2019-10-29 12:00:00,41.89,41.98,41.82,41.88,482796.0,41.89,41.98,41.82,41.88,482796.0
2019-10-29 13:00:00,41.88,41.9,41.75,41.86,364368.0,41.88,41.9,41.75,41.86,364368.0
2019-10-29 14:00:00,41.86,41.87,41.7,41.72,446011.0,41.86,41.87,41.7,41.72,446011.0
2019-10-29 15:00:00,41.73,41.79,41.64,41.74,868183.0,41.73,41.79,41.64,41.74,868183.0
2019-10-30 09:30:00,41.86,41.92,41.37,41.66,471703.0,41.86,41.92,41.37,41.66,471703.0
2019-10-30 10:00:00,41.64,41.77,41.45,41.76,254736.0,41.64,41.77,41.45,41.76,254736.0
2019-10-30 11:00:00,41.75,41.82,41.63,41.75,324732.0,41.75,41.82,41.63,41.75,324732.0
2019-10-30 12:00:00,41.75,41.78,41.55,41.57,128087.0,41.75,41.78,41.55,41.57,128087.0
2019-10-30 13:00:00,41.57,41.75,41.54,41.71,238573.0,41.57,41.75,41.54,41.71,238573.0
2019-10-30 14:00:00,41.69,41.89,41.61,41.82,268368.0,41.69,41.89,41.61,41.82,268368.0
2019-10-30 15:00:00,41.82,42.04,41.78,42.01,1017671.0,41.82,42.04,41.78,42.01,1017671.0
2019-10-31 09:30:00,41.92,42.07,41.71,42.03,241240.0,41.92,42.07,41.71,42.03,241240.0
2019-10-31 10:00:00,42.02,42.05,41.74,41.93,478994.0,42.02,42.05,41.74,41.93,478994.0
2019-10-31 11:00:00,41.93,41.98,41.77,41.78,587870.0,41.93,41.98,41.77,41.78,587870.0
2019-10-31 12:00:00,41.78,41.81,41.63,41.74,499084.0,41.78,41.81,41.63,41.74,499084.0
2019-10-31 13:00:00,41.75,41.86,41.66,41.83,263073.0,41.75,41.86,41.66,41.83,263073.0
2019-10-31 14:00:00,41.84,41.84,41.6,41.7,226438.0,41.84,41.84,41.6,41.7,226438.0
2019-10-31 15:00:00,41.7,41.74,41.62,41.7,1167112.0,41.7,41.74,41.62,41.7,1167112.0
2019-11-01 09:30:00,42.05,42.42,42.0,42.32,650890.0,42.05,42.42,42.0,42.32,650890.0
2019-11-01 10:00:00,42.31,42.42,42.1,42.25,398027.0,42.31,42.42,42.1,42.25,398027.0
2019-11-01 11:00:00,42.24,42.26,42.09,42.14,1620245.0,42.24,42.26,42.09,42.14,1620245.0
2019-11-01 12:00:00,42.14,42.15,41.89,41.91,698573.0,42.14,42.15,41.89,41.91,698573.0
2019-11-01 13:00:00,41.91,41.95,41.74,41.77,366575.0,41.91,41.95,41.74,41.77,366575.0
2019-11-01 14:00:00,41.77,41.79,41.52,41.58,566377.0,41.77,41.79,41.52,41.58,566377.0
2019-11-01 15:00:00,41.59,41.59,41.41,41.5,1448519.0,41.59,41.59,41.41,41.5,1448519.0
2019-11-04 09:30:00,41.71,41.71,40.9,40.9,524995.0,41.71,41.71,40.9,40.9,524995.0
2019-11-04 10:00:00,40.91,41.29,40.9,41.08,586051.0,40.91,41.29,40.9,41.08,586051.0
2019-11-04 11:00:00,41.08,41.21,41.0,41.08,649799.0,41.08,41.21,41.0,41.08,649799.0
2019-11-04 12:00:00,41.08,41.14,40.97,41.05,318071.0,41.08,41.14,40.97,41.05,318071.0
2019-11-04 13:00:00,41.05,41.06,40.86,40.99,424458.0,41.05,41.06,40.86,40.99,424458.0
2019-11-04 14:00:00,41.0,41.04,40.87,40.87,404047.0,41.0,41.04,40.87,40.87,404047.0
2019-11-04 15:00:00,40.87,41.03,40.81,40.98,1665460.0,40.87,41.03,40.81,40.98,1665460.0
2019-11-05 09:30:00,40.9,40.96,40.41,40.48,388772.0,40.9,40.96,40.41,40.48,388772.0
2019-11-05 10:00:00,40.49,40.62,40.15,40.4,496073.0,40.49,40.62,40.15,40.4,496073.0
2019-11-05 11:00:00,40.39,40.52,40.32,40.48,415605.0,40.39,40.52,40.32,40.48,415605.0
2019-11-05 12:00:00,40.48,40.81,40.46,40.79,730721.0,40.48,40.81,40.46,40.79,730721.0
2019-11-05 13:00:00,40.79,40.92,40.7,40.84,506121.0,40.79,40.92,40.7,40.84,506121.0
2019-11-05 14:00:00,40.84,40.89,40.8,40.88,440708.0,40.84,40.89,40.8,40.88,440708.0
2019-11-05 15:00:00,40.87,40.88,40.56,40.59,1291373.0,40.87,40.88,40.56,40.59,1291373.0
2019-11-06 09:30:00,40.75,40.97,40.2,40.26,249109.0,40.75,40.97,40.2,40.26,249109.0
2019-11-06 10:00:00,40.26,40.3,40.19,40.27,487144.0,40.26,40.3,40.19,40.27,487144.0
2019-11-06 11:00:00,40.27,40.75,40.27,40.64,483131.0,40.27,40.75,40.27,40.64,483131.0
2019-11-06 12:00:00,40.64,40.71,40.6,40.62,266018.0,40.64,40.71,40.6,40.62,266018.0
2019-11-06 13:00:00,40.62,40.79,40.61,40.78,219367.0,40.62,40.79,40.61,40.78,219367.0
2019-11-06 14:00:00,40.77,40.86,40.72,40.77,331477.0,40.77,40.86,40.72,40.77,331477.0
2019-11-06 15:00:00,40.76,40.88,40.65,40.72,966553.0,40.76,40.88,40.65,40.72,966553.0
2019-11-07 09:30:00,40.76,41.03,40.66,40.9,194173.0,40.76,41.03,40.66,40.9,194173.0
2019-11-07 10:00:00,40.91,40.92,40.37,40.42,722240.0,40.91,40.92,40.37,40.42,722240.0
2019-11-07 11:00:00,40.41,40.65,40.33,40.62,860653.0,40.41,40.65,40.33,40.62,860653.0
2019-11-07 12:00:00,40.62,40.63,40.49,40.6,189693.0,40.62,40.63,40.49,40.6,189693.0
2019-11-07 13:00:00,40.6,40.74,40.6,40.71,337351.0,40.6,40.74,40.6,40.71,337351.0
2019-11-07 14:00:00,40.71,40.73,40.57,40.64,319128.0,40.71,40.73,40.57,40.64,319128.0
2019-11-07 15:00:00,40.64,40.76,40.55,40.72,862442.0,40.64,40.76,40.55,40.72,862442.0
2019-11-08 09:30:00,40.61,40.86,40.55,40.61,193693.0,40.61,40.86,40.55,40.61,193693.0
2019-11-08 10:00:00,40.62,40.86,40.61,40.78,275125.0,40.62,40.86,40.61,40.78,275125.0
2019-11-08 11:00:00,40.79,40.83,40.67,40.75,281335.0,40.79,40.83,40.67,40.75,281335.0
2019-11-08 12:00:00,40.75,40.79,40.69,40.73,206063.0,40.75,40.79,40.69,40.73,206063.0
2019-11-08 13:00:00,40.73,40.73,40.53,40.59,300091.0,40.73,40.73,40.53,40.59,300091.0
2019-11-08 14:00:00,40.59,40.61,40.42,40.48,264253.0,40.59,40.61,40.42,40.48,264253.0
2019-11-08 15:00:00,40.48,40.54,40.41,40.51,866337.0,40.48,40.54,40.41,40.51,866337.0
2019-11-11 09:30:00,40.32,40.79,40.29,40.45,313940.0,40.32,40.79,40.29,40.45,313940.0
2019-11-11 10:00:00,40.45,40.53,40.25,40.31,345123.0,40.45,40.53,40.25,40.31,345123.0
2019-11-11 11:00:00,40.3,40.51,40.11,40.14,692072.0,40.3,40.51,40.11,40.14,692072.0
2019-11-11 12:00:00,40.14,40.22,40.04,40.2,472981.0,40.14,40.22,40.04,40.2,472981.0
2019-11-11 13:00:00,40.21,40.23,40.07,40.12,271005.0,40.21,40.23,40.07,40.12,271005.0
2019-11-11 14:00:00,40.12,40.21,40.08,40.1,305952.0,40.12,40.21,40.08,40.1,305952.0
2019-11-11 15:00:00,40.1,40.2,40.08,40.17,1548650.0,40.1,40.2,40.08,40.17,1548650.0
2019-11-12 09:30:00,40.22,40.66,40.17,40.46,344752.0,40.22,40.66,40.17,40.46,344752.0
2019-11-12 10:00:00,40.46,41.0,40.45,40.98,821391.0,40.46,41.0,40.45,40.98,821391.0
2019-11-12 11:00:00,40.98,40.99,40.78,40.8,778480.0,40.98,40.99,40.78,40.8,778480.0
2019-11-12 12:00:00,40.8,40.88,40.57,40.87,993013.0,40.8,40.88,40.57,40.87,993013.0
2019-11-12 13:00:00,40.87,41.24,40.85,41.18,547432.0,40.87,41.24,40.85,41.18,547432.0
2019-11-12 14:00:00,41.17,41.22,41.05,41.11,713127.0,41.17,41.22,41.05,41.11,713127.0
2019-11-12 15:00:00,41.11,41.29,41.07,41.21,1621275.0,41.11,41.29,41.07,41.21,1621275.0
2019-11-13 09:30:00,41.28,41.52,41.01,41.15,373357.0,41.28,41.52,41.01,41.15,373357.0
2019-11-13 10:00:00,41.14,41.47,41.12,41.32,642118.0,41.14,41.47,41.12,41.32,642118.0
2019-11-13 11:00:00,41.32,41.48,41.19,41.41,378463.0,41.32,41.48,41.19,41.41,378463.0
2019-11-13 12:00:00,41.41,41.55,41.4,41.47,575265.0,41.41,41.55,41.4,41.47,575265.0
2019-11-13 13:00:00,41.47,41.47,41.07,41.15,524910.0,41.47,41.47,41.07,41.15,524910.0
2019-11-13 14:00:00,41.15,41.29,41.07,41.27,345657.0,41.15,41.29,41.07,41.27,345657.0
2019-11-13 15:00:00,41.28,41.46,41.21,41.41,1107540.0,41.28,41.46,41.21,41.41,1107540.0
2019-11-14 09:30:00,41.45,41.58,41.3,41.34,234772.0,41.45,41.58,41.3,41.34,234772.0
2019-11-14 10:00:00,41.34,41.57,41.26,41.44,530804.0,41.34,41.57,41.26,41.44,530804.0
2019-11-14 11:00:00,41.45,41.55,41.35,41.41,392259.0,41.45,41.55,41.35,41.41,392259.0
2019-11-14 12:00:00,41.4,41.54,41.36,41.51,434806.0,41.4,41.54,41.36,41.51,434806.0
2019-11-14 13:00:00,41.51,41.57,41.4,41.47,436100.0,41.51,41.57,41.4,41.47,436100.0
2019-11-14 14:00:00,41.46,41.66,41.44,41.65,353237.0,41.46,41.66,41.44,41.65,353237.0
2019-11-14 15:00:00,41.65,41.65,41.51,41.57,860089.0,41.65,41.65,41.51,41.57,860089.0
2019-11-15 09:30:00,41.89,42.0,41.72,41.86,749916.0,41.89,42.0,41.72,41.86,749916.0
2019-11-15 10:00:00,41.86,41.9,41.56,41.68,634758.0,41.86,41.9,41.56,41.68,634758.0
2019-11-15 11:00:00,41.69,41.93,41.68,41.87,603631.0,41.69,41.93,41.68,41.87,603631.0
2019-11-15 12:00:00,41.86,41.93,41.82,41.88,495285.0,41.86,41.93,41.82,41.88,495285.0
2019-11-15 13:00:00,41.87,42.0,41.86,41.97,696883.0,41.87,42.0,41.86,41.97,696883.0
2019-11-15 14:00:00,41.97,42.22,41.95,42.21,960303.0,41.97,42.22,41.95,42.21,960303.0
2019-11-15 15:00:00,42.21,42.32,42.09,42.3,1897665.0,42.21,42.32,42.09,42.3,1897665.0
2019-11-18 09:30:00,42.36,43.49,42.32,43.04,1592961.0,42.36,43.49,42.32,43.04,1592961.0
2019-11-18 10:00:00,43.03,43.06,42.37,42.54,1467572.0,43.03,43.06,42.37,42.54,1467572.0
2019-11-18 11:00:00,42.54,42.7,42.52,42.59,722844.0,42.54,42.7,42.52,42.59,722844.0
2019-11-18 12:00:00,42.6,42.64,42.42,42.52,460902.0,42.6,42.64,42.42,42.52,460902.0
2019-11-18 13:00:00,42.52,42.6,42.33,42.38,475755.0,42.52,42.6,42.33,42.38,475755.0
2019-11-18 14:00:00,42.38,42.43,42.32,42.41,725914.0,42.38,42.43,42.32,42.41,725914.0
2019-11-18 15:00:00,42.41,42.42,42.17,42.28,1775509.0,42.41,42.42,42.17,42.28,1775509.0
2019-11-19 09:30:00,42.36,42.48,42.07,42.09,286736.0,42.36,42.48,42.07,42.09,286736.0
2019-11-19 10:00:00,42.09,42.54,42.07,42.36,560898.0,42.09,42.54,42.07,42.36,560898.0
2019-11-19 11:00:00,42.35,42.48,42.32,42.4,295423.0,42.35,42.48,42.32,42.4,295423.0
2019-11-19 12:00:00,42.4,42.48,42.28,42.45,325926.0,42.4,42.48,42.28,42.45,325926.0
2019-11-19 13:00:00,42.44,42.63,42.38,42.59,447524.0,42.44,42.63,42.38,42.59,447524.0
2019-11-19 14:00:00,42.59,42.73,42.56,42.58,527982.0,42.59,42.73,42.56,42.58,527982.0
2019-11-19 15:00:00,42.59,42.7,42.52,42.63,1082726.0,42.59,42.7,42.52,42.63,1082726.0
2019-11-20 09:30:00,42.59,42.76,42.38,42.68,277624.0,42.59,42.76,42.38,42.68,277624.0
2019-11-20 10:00:00,42.68,42.76,42.54,42.63,305654.0,42.68,42.76,42.54,42.63,305654.0
2019-11-20 11:00:00,42.64,42.7,42.5,42.59,502615.0,42.64,42.7,42.5,42.59,502615.0
2019-11-20 12:00:00,42.59,42.84,42.45,42.56,529901.0,42.59,42.84,42.45,42.56,529901.0
2019-11-20 13:00:00,42.56,42.6,42.47,42.52,671211.0,42.56,42.6,42.47,42.52,671211.0
2019-11-20 14:00:00,42.52,42.55,42.3,42.55,518693.0,42.52,42.55,42.3,42.55,518693.0
2019-11-20 15:00:00,42.55,42.7,42.54,42.62,753420.0,42.55,42.7,42.54,42.62,753420.0
2019-11-21 09:30:00,42.49,42.56,42.02,42.02,251377.0,42.49,42.56,42.02,42.02,251377.0
2019-11-21 10:00:00,42.02,42.17,41.87,42.01,316676.0,42.02,42.17,41.87,42.01,316676.0
2019-11-21 11:00:00,42.01,42.21,42.0,42.17,299134.0,42.01,42.21,42.0,42.17,299134.0
2019-11-21 12:00:00,42.18,42.34,42.12,42.27,236562.0,42.18,42.34,42.12,42.27,236562.0
2019-11-21 13:00:00,42.27,42.31,42.22,42.23,281072.0,42.27,42.31,42.22,42.23,281072.0
2019-11-21 14:00:00,42.23,42.31,42.19,42.27,284346.0,42.23,42.31,42.19,42.27,284346.0
2019-11-21 15:00:00,42.28,42.39,42.24,42.35,1001566.0,42.28,42.39,42.24,42.35,1001566.0
2019-11-22 09:30:00,42.48,42.55,42.14,42.26,186339.0,42.48,42.55,42.14,42.26,186339.0
2019-11-22 10:00:00,42.26,42.29,41.91,42.0,387691.0,42.26,42.29,41.91,42.0,387691.0
2019-11-22 11:00:00,42.0,42.03,41.8,41.9,582101.0,42.0,42.03,41.8,41.9,582101.0
2019-11-22 12:00:00,41.91,41.94,41.78,41.85,321988.0,41.91,41.94,41.78,41.85,321988.0
2019-11-22 13:00:00,41.84,41.97,41.79,41.84,397438.0,41.84,41.97,41.79,41.84,397438.0
2019-11-22 14:00:00,41.84,41.91,41.76,41.77,1089340.0,41.84,41.91,41.76,41.77,1089340.0
2019-11-22 15:00:00,41.77,41.86,41.64,41.85,1485787.0,41.77,41.86,41.64,41.85,1485787.0
2019-11-25 09:30:00,42.1,42.44,41.99,42.36,669094.0,42.1,42.44,41.99,42.36,669094.0
2019-11-25 10:00:00,42.36,42.46,42.29,42.39,475298.0,42.36,42.46,42.29,42.39,475298.0
2019-11-25 11:00:00,42.38,42.55,42.32,42.55,218668.0,42.38,42.55,42.32,42.55,218668.0
2019-11-25 12:00:00,42.55,42.69,42.54,42.66,473724.0,42.55,42.69,42.54,42.66,473724.0
2019-11-25 13:00:00,42.67,42.79,42.66,42.69,385455.0,42.67,42.79,42.66,42.69,385455.0
2019-11-25 14:00:00,42.69,42.8,42.63,42.73,394726.0,42.69,42.8,42.63,42.73,394726.0
2019-11-25 15:00:00,42.74,42.89,42.73,42.85,1192733.0,42.74,42.89,42.73,42.85,1192733.0
2019-11-26 09:30:00,42.86,42.88,42.72,42.87,251128.0,42.86,42.88,42.72,42.87,251128.0
2019-11-26 10:00:00,42.86,42.86,42.65,42.68,337079.0,42.86,42.86,42.65,42.68,337079.0
2019-11-26 11:00:00,42.68,42.76,42.6,42.73,344221.0,42.68,42.76,42.6,42.73,344221.0
2019-11-26 12:00:00,42.73,42.76,42.67,42.69,188894.0,42.73,42.76,42.67,42.69,188894.0
2019-11-26 13:00:00,42.69,42.74,42.66,42.69,250641.0,42.69,42.74,42.66,42.69,250641.0
2019-11-26 14:00:00,42.7,42.78,42.67,42.77,258436.0,42.7,42.78,42.67,42.77,258436.0
2019-11-26 15:00:00,42.77,42.88,42.71,42.83,956492.0,42.77,42.88,42.71,42.83,956492.0
2019-11-27 09:30:00,43.0,43.29,42.87,42.98,386431.0,43.0,43.29,42.87,42.98,386431.0
2019-11-27 10:00:00,42.97,43.14,42.89,43.09,678406.0,42.97,43.14,42.89,43.09,678406.0
2019-11-27 11:00:00,43.1,43.26,43.05,43.23,493584.0,43.1,43.26,43.05,43.23,493584.0
2019-11-27 12:00:00,43.23,43.26,43.16,43.26,194548.0,43.23,43.26,43.16,43.26,194548.0
2019-11-27 13:00:00,43.25,43.33,43.22,43.26,224570.0,43.25,43.33,43.22,43.26,224570.0
2019-11-27 14:00:00,43.25,43.33,43.21,43.21,182657.0,43.25,43.33,43.21,43.21,182657.0
2019-11-27 15:00:00,43.22,43.26,43.19,43.2,642765.0,43.22,43.26,43.19,43.2,642765.0
2019-11-29 09:30:00,43.15,43.19,42.95,43.03,195309.0,43.15,43.19,42.95,43.03,195309.0
2019-11-29 10:00:00,43.02,43.07,42.9,42.92,212410.0,43.02,43.07,42.9,42.92,212410.0
2019-11-29 11:00:00,42.91,42.99,42.87,42.9,196804.0,42.91,42.99,42.87,42.9,196804.0
2019-11-29 12:00:00,42.9,43.35,42.89,43.26,964756.0,42.9,43.35,42.89,43.26,964756.0
2019-12-02 09:30:00,43.33,43.4,42.9,42.93,272572.0,43.33,43.4,42.9,42.93,272572.0
2019-12-02 10:00:00,42.92,42.96,42.6,42.62,598968.0,42.92,42.96,42.6,42.62,598968.0
2019-12-02 11:00:00,42.62,42.69,42.35,42.63,506375.0,42.62,42.69,42.35,42.63,506375.0
2019-12-02 12:00:00,42.62,42.8,42.62,42.76,379735.0,42.62,42.8,42.62,42.76,379735.0
2019-12-02 13:00:00,42.75,42.81,42.72,42.79,467931.0,42.75,42.81,42.72,42.79,467931.0
2019-12-02 14:00:00,42.79,42.89,42.76,42.8,418842.0,42.79,42.89,42.76,42.8,418842.0
2019-12-02 15:00:00,42.81,42.83,42.7,42.74,988695.0,42.81,42.83,42.7,42.74,988695.0
2019-12-03 09:30:00,42.31,42.61,42.22,42.47,298047.0,42.31,42.61,42.22,42.47,298047.0
2019-12-03 10:00:00,42.46,42.79,42.3,42.59,458715.0,42.46,42.79,42.3,42.59,458715.0
2019-12-03 11:00:00,42.59,42.62,42.45,42.6,313619.0,42.59,42.62,42.45,42.6,313619.0
2019-12-03 12:00:00,42.61,42.65,42.5,42.65,167697.0,42.61,42.65,42.5,42.65,167697.0
2019-12-03 13:00:00,42.64,42.74,42.59,42.71,238332.0,42.64,42.74,42.59,42.71,238332.0
2019-12-03 14:00:00,42.71,42.73,42.48,42.5,292977.0,42.71,42.73,42.48,42.5,292977.0
2019-12-03 15:00:00,42.49,42.7,42.45,42.62,621335.0,42.49,42.7,42.45,42.62,621335.0
2019-12-04 09:30:00,42.82,43.04,42.71,42.94,301030.0,42.82,43.04,42.71,42.94,301030.0
2019-12-04 10:00:00,42.92,43.06,42.71,42.97,344372.0,42.92,43.06,42.71,42.97,344372.0
2019-12-04 11:00:00,42.96,43.0,42.82,42.88,296408.0,42.96,43.0,42.82,42.88,296408.0
2019-12-04 12:00:00,42.89,42.96,42.85,42.93,187838.0,42.89,42.96,42.85,42.93,187838.0
2019-12-04 13:00:00,42.93,42.95,42.86,42.89,189880.0,42.93,42.95,42.86,42.89,189880.0
2019-12-04 14:00:00,42.89,43.05,42.89,43.02,343695.0,42.89,43.05,42.89,43.02,343695.0
2019-12-04 15:00:00,43.03,43.12,42.96,43.04,692931.0,43.03,43.12,42.96,43.04,692931.0
2019-12-05 09:30:00,43.06,43.25,42.68,42.7,319327.0,43.06,43.25,42.68,42.7,319327.0
2019-12-05 10:00:00,42.7,42.98,42.57,42.9,536745.0,42.7,42.98,42.57,42.9,536745.0
2019-12-05 11:00:00,42.89,43.08,42.87,43.02,373827.0,42.89,43.08,42.87,43.02,373827.0
2019-12-05 12:00:00,43.02,43.09,43.0,43.08,324747.0,43.02,43.09,43.0,43.08,324747.0
2019-12-05 13:00:00,43.07,43.24,43.07,43.21,449907.0,43.07,43.24,43.07,43.21,449907.0
2019-12-05 14:00:00,43.21,43.41,43.19,43.34,759063.0,43.21,43.41,43.19,43.34,759063.0
2019-12-05 15:00:00,43.34,43.41,43.23,43.29,1257734.0,43.34,43.41,43.23,43.29,1257734.0
2019-12-06 09:30:00,43.5,43.63,43.36,43.44,312096.0,43.5,43.63,43.36,43.44,312096.0
2019-12-06 10:00:00,43.44,43.87,43.43,43.78,776508.0,43.44,43.87,43.43,43.78,776508.0
2019-12-06 11:00:00,43.78,44.03,43.74,43.94,1785689.0,43.78,44.03,43.74,43.94,1785689.0
2019-12-06 12:00:00,43.93,44.07,43.92,44.06,538809.0,43.93,44.07,43.92,44.06,538809.0
2019-12-06 13:00:00,44.07,44.16,44.04,44.09,369496.0,44.07,44.16,44.04,44.09,369496.0
2019-12-06 14:00:00,44.08,44.22,44.05,44.16,1360552.0,44.08,44.22,44.05,44.16,1360552.0
2019-12-06 15:00:00,44.16,44.18,44.08,44.09,1461704.0,44.16,44.18,44.08,44.09,1461704.0
2019-12-09 09:30:00,44.07,44.17,43.89,43.94,485081.0,44.07,44.17,43.89,43.94,485081.0
2019-12-09 10:00:00,43.94,44.13,43.91,44.11,810363.0,43.94,44.13,43.91,44.11,810363.0
2019-12-09 11:00:00,44.11,44.13,43.99,44.01,1077619.0,44.11,44.13,43.99,44.01,1077619.0
2019-12-09 12:00:00,44.01,44.06,43.85,43.9,1708932.0,44.01,44.06,43.85,43.9,1708932.0
2019-12-09 13:00:00,43.89,43.91,43.75,43.86,443810.0,43.89,43.91,43.75,43.86,443810.0
2019-12-09 14:00:00,43.86,43.96,43.81,43.93,1240637.0,43.86,43.96,43.81,43.93,1240637.0
2019-12-09 15:00:00,43.93,44.03,43.66,43.71,2492408.0,43.93,44.03,43.66,43.71,2492408.0
2019-12-10 09:30:00,43.73,43.78,43.5,43.7,197975.0,43.73,43.78,43.5,43.7,197975.0
2019-12-10 10:00:00,43.71,44.13,43.64,44.13,738803.0,43.71,44.13,43.64,44.13,738803.0
2019-12-10 11:00:00,44.13,44.28,44.02,44.24,728178.0,44.13,44.28,44.02,44.24,728178.0
2019-12-10 12:00:00,44.25,44.31,44.12,44.23,587398.0,44.25,44.31,44.12,44.23,587398.0
2019-12-10 13:00:00,44.23,44.3,44.14,44.22,477677.0,44.23,44.3,44.14,44.22,477677.0
2019-12-10 14:00:00,44.23,44.31,44.18,44.21,290070.0,44.23,44.31,44.18,44.21,290070.0
2019-12-10 15:00:00,44.21,44.23,43.96,44.02,1053606.0,44.21,44.23,43.96,44.02,1053606.0
2019-12-11 09:30:00,44.0,44.04,43.84,43.91,376256.0,44.0,44.04,43.84,43.91,376256.0
2019-12-11 10:00:00,43.92,44.02,43.76,43.83,602805.0,43.92,44.02,43.76,43.83,602805.0
2019-12-11 11:00:00,43.83,43.96,43.8,43.9,580046.0,43.83,43.96,43.8,43.9,580046.0
2019-12-11 12:00:00,43.9,44.0,43.85,43.98,341893.0,43.9,44.0,43.85,43.98,341893.0
2019-12-11 13:00:00,43.97,43.98,43.88,43.9,319301.0,43.97,43.98,43.88,43.9,319301.0
2019-12-11 14:00:00,43.9,44.02,43.86,43.96,652321.0,43.9,44.02,43.86,43.96,652321.0
2019-12-11 15:00:00,43.96,43.97,43.8,43.8,1433271.0,43.96,43.97,43.8,43.8,1433271.0
2019-12-12 09:30:00,43.81,44.42,43.78,44.41,567110.0,43.81,44.42,43.78,44.41,567110.0
2019-12-12 10:00:00,44.41,44.75,44.41,44.51,726143.0,44.41,44.75,44.41,44.51,726143.0
2019-12-12 11:00:00,44.51,44.63,44.41,44.5,1232196.0,44.51,44.63,44.41,44.5,1232196.0
2019-12-12 12:00:00,44.5,44.7,44.44,44.57,1140425.0,44.5,44.7,44.44,44.57,1140425.0
2019-12-12 13:00:00,44.58,44.65,44.44,44.51,394642.0,44.58,44.65,44.44,44.51,394642.0
2019-12-12 14:00:00,44.51,44.85,44.43,44.74,723518.0,44.51,44.85,44.43,44.74,723518.0
2019-12-12 15:00:00,44.74,44.8,44.62,44.67,870815.0,44.74,44.8,44.62,44.67,870815.0
2019-12-13 09:30:00,44.45,44.87,44.4,44.81,559855.0,44.45,44.87,44.4,44.81,559855.0
2019-12-13 10:00:00,44.8,45.16,44.75,44.83,2193345.0,44.8,45.16,44.75,44.83,2193345.0
2019-12-13 11:00:00,44.83,44.83,44.52,44.6,804031.0,44.83,44.83,44.52,44.6,804031.0
2019-12-13 12:00:00,44.61,44.85,44.6,44.84,439334.0,44.61,44.85,44.6,44.84,439334.0
2019-12-13 13:00:00,44.84,45.27,44.84,44.94,842950.0,44.84,45.27,44.84,44.94,842950.0
2019-12-13 14:00:00,44.94,44.99,44.87,44.9,289282.0,44.94,44.99,44.87,44.9,289282.0
2019-12-13 15:00:00,44.9,45.12,44.85,45.09,1279564.0,44.9,45.12,44.85,45.09,1279564.0
2019-12-16 09:30:00,45.45,45.55,45.33,45.39,448307.0,45.45,45.55,45.33,45.39,448307.0
2019-12-16 10:00:00,45.4,45.68,45.35,45.59,597708.0,45.4,45.68,45.35,45.59,597708.0
2019-12-16 11:00:00,45.6,45.68,45.52,45.63,518265.0,45.6,45.68,45.52,45.63,518265.0
2019-12-16 12:00:00,45.63,45.63,45.24,45.26,2173450.0,45.63,45.63,45.24,45.26,2173450.0
2019-12-16 13:00:00,45.26,45.35,45.14,45.29,801751.0,45.26,45.35,45.14,45.29,801751.0
2019-12-16 14:00:00,45.29,45.31,45.18,45.25,719032.0,45.29,45.31,45.18,45.25,719032.0
2019-12-16 15:00:00,45.25,45.26,45.15,45.16,1688204.0,45.25,45.26,45.15,45.16,1688204.0
2019-12-17 09:30:00,45.11,45.21,44.82,44.93,577136.0,45.11,45.21,44.82,44.93,577136.0
2019-12-17 10:00:00,44.93,44.98,44.58,44.58,991933.0,44.93,44.98,44.58,44.58,991933.0
2019-12-17 11:00:00,44.58,44.67,44.48,44.57,949033.0,44.58,44.67,44.48,44.57,949033.0
2019-12-17 12:00:00,44.57,44.83,44.53,44.56,862952.0,44.57,44.83,44.53,44.56,862952.0
2019-12-17 13:00:00,44.56,44.67,44.48,44.65,606721.0,44.56,44.67,44.48,44.65,606721.0
2019-12-17 14:00:00,44.65,44.7,44.6,44.67,857190.0,44.65,44.7,44.6,44.67,857190.0
2019-12-17 15:00:00,44.67,44.77,44.58,44.74,1710255.0,44.67,44.77,44.58,44.74,1710255.0
2019-12-18 09:30:00,44.87,44.91,44.64,44.69,409300.0,44.87,44.91,44.64,44.69,409300.0
2019-12-18 10:00:00,44.69,44.87,44.66,44.76,413505.0,44.69,44.87,44.66,44.76,413505.0
2019-12-18 11:00:00,44.76,44.84,44.71,44.74,254744.0,44.76,44.84,44.71,44.74,254744.0
2019-12-18 12:00:00,44.75,44.79,44.72,44.78,181813.0,44.75,44.79,44.72,44.78,181813.0
2019-12-18 13:00:00,44.78,44.88,44.77,44.87,117634.0,44.78,44.88,44.77,44.87,117634.0
2019-12-18 14:00:00,44.87,44.88,44.72,44.8,231662.0,44.87,44.88,44.72,44.8,231662.0
2019-12-18 15:00:00,44.79,44.83,44.7,44.74,757001.0,44.79,44.83,44.7,44.74,757001.0
2019-12-19 09:30:00,44.18,44.59,44.13,44.46,535824.0,44.18,44.59,44.13,44.46,535824.0
2019-12-19 10:00:00,44.46,44.63,44.44,44.51,975703.0,44.46,44.63,44.44,44.51,975703.0
2019-12-19 11:00:00,44.51,44.81,44.48,44.71,395631.0,44.51,44.81,44.48,44.71,395631.0
2019-12-19 12:00:00,44.72,44.84,44.69,44.74,141368.0,44.72,44.84,44.69,44.74,141368.0
2019-12-19 13:00:00,44.75,44.96,44.72,44.81,286343.0,44.75,44.96,44.72,44.81,286343.0
2019-12-19 14:00:00,44.81,44.85,44.56,44.57,444971.0,44.81,44.85,44.56,44.57,444971.0
2019-12-19 15:00:00,44.57,44.82,44.49,44.82,1195025.0,44.57,44.82,44.49,44.82,1195025.0
2019-12-20 09:30:00,45.26,46.62,45.26,45.36,2972640.0,45.26,46.62,45.26,45.36,2972640.0
2019-12-20 10:00:00,45.37,45.47,45.13,45.43,1000567.0,45.37,45.47,45.13,45.43,1000567.0
2019-12-20 11:00:00,45.42,45.53,45.31,45.41,543154.0,45.42,45.53,45.31,45.41,543154.0
2019-12-20 12:00:00,45.41,45.42,45.22,45.24,349290.0,45.41,45.42,45.22,45.24,349290.0
2019-12-20 13:00:00,45.24,45.25,45.07,45.09,390989.0,45.24,45.25,45.07,45.09,390989.0
2019-12-20 14:00:00,45.1,45.28,45.09,45.25,468756.0,45.1,45.28,45.09,45.25,468756.0
2019-12-20 15:00:00,45.26,45.44,45.18,45.37,2049530.0,45.26,45.44,45.18,45.37,2049530.0
2019-12-23 09:30:00,45.48,45.48,44.82,44.86,274441.0,45.48,45.48,44.82,44.86,274441.0
2019-12-23 10:00:00,44.86,45.07,44.81,45.06,402233.0,44.86,45.07,44.81,45.06,402233.0
2019-12-23 11:00:00,45.05,45.19,45.02,45.16,272009.0,45.05,45.19,45.02,45.16,272009.0
2019-12-23 12:00:00,45.16,45.27,45.14,45.18,188680.0,45.16,45.27,45.14,45.18,188680.0
2019-12-23 13:00:00,45.18,45.26,45.17,45.22,225673.0,45.18,45.26,45.17,45.22,225673.0
2019-12-23 14:00:00,45.23,45.4,45.22,45.38,223498.0,45.23,45.4,45.22,45.38,223498.0
2019-12-23 15:00:00,45.38,45.4,45.2,45.22,613655.0,45.38,45.4,45.2,45.22,613655.0
2019-12-24 09:30:00,45.22,45.41,45.15,45.27,103406.0,45.22,45.41,45.15,45.27,103406.0
2019-12-24 10:00:00,45.27,45.37,45.22,45.29,133920.0,45.27,45.37,45.22,45.29,133920.0
2019-12-24 11:00:00,45.29,45.33,45.14,45.27,187798.0,45.29,45.33,45.14,45.27,187798.0
2019-12-24 12:00:00,45.27,45.32,45.2,45.31,308922.0,45.27,45.32,45.2,45.31,308922.0
2019-12-26 09:30:00,45.34,45.34,45.12,45.24,100780.0,45.34,45.34,45.12,45.24,100780.0
2019-12-26 10:00:00,45.25,45.25,45.03,45.04,183191.0,45.25,45.25,45.03,45.04,183191.0
2019-12-26 11:00:00,45.04,45.1,45.01,45.08,146062.0,45.04,45.1,45.01,45.08,146062.0
2019-12-26 12:00:00,45.07,45.11,45.05,45.1,121399.0,45.07,45.11,45.05,45.1,121399.0
2019-12-26 13:00:00,45.09,45.2,45.09,45.15,99037.0,45.09,45.2,45.09,45.15,99037.0
2019-12-26 14:00:00,45.14,45.19,45.09,45.09,212385.0,45.14,45.19,45.09,45.09,212385.0
2019-12-26 15:00:00,45.1,45.26,45.06,45.25,479063.0,45.1,45.26,45.06,45.25,479063.0
2019-12-27 09:30:00,45.4,45.42,45.11,45.15,144271.0,45.4,45.42,45.11,45.15,144271.0
2019-12-27 10:00:00,45.16,45.29,45.14,45.28,164144.0,45.16,45.29,45.14,45.28,164144.0
2019-12-27 11:00:00,45.28,45.42,45.21,45.4,199711.0,45.28,45.42,45.21,45.4,199711.0
2019-12-27 12:00:00,45.4,45.41,45.29,45.34,85470.0,45.4,45.41,45.29,45.34,85470.0
2019-12-27 13:00:00,45.34,45.36,45.22,45.23,98053.0,45.34,45.36,45.22,45.23,98053.0
2019-12-27 14:00:00,45.23,45.3,45.22,45.27,131114.0,45.23,45.3,45.22,45.27,131114.0
2019-12-27 15:00:00,45.26,45.27,45.11,45.22,420174.0,45.26,45.27,45.11,45.22,420174.0
2019-12-30 09:30:00,45.31,45.37,45.16,45.27,237463.0,45.31,45.37,45.16,45.27,237463.0
2019-12-30 10:00:00,45.28,45.32,45.05,45.1,221971.0,45.28,45.32,45.05,45.1,221971.0
2019-12-30 11:00:00,45.11,45.36,45.11,45.27,499220.0,45.11,45.36,45.11,45.27,499220.0
2019-12-30 12:00:00,45.28,45.32,45.21,45.25,323360.0,45.28,45.32,45.21,45.25,323360.0
2019-12-30 13:00:00,45.25,45.26,45.13,45.16,331025.0,45.25,45.26,45.13,45.16,331025.0
2019-12-30 14:00:00,45.16,45.16,44.96,44.98,281948.0,45.16,45.16,44.96,44.98,281948.0
2019-12-30 15:00:00,44.98,45.07,44.94,44.99,920107.0,44.98,45.07,44.94,44.99,920107.0
2019-12-31 09:30:00,44.95,45.07,44.78,44.92,224861.0,44.95,45.07,44.78,44.92,224861.0
2019-12-31 10:00:00,44.93,44.98,44.76,44.82,244695.0,44.93,44.98,44.76,44.82,244695.0
2019-12-31 11:00:00,44.8,44.92,44.74,44.75,217953.0,44.8,44.92,44.74,44.75,217953.0
2019-12-31 12:00:00,44.75,44.92,44.72,44.9,307208.0,44.75,44.92,44.72,44.9,307208.0
2019-12-31 13:00:00,44.89,45.08,44.88,45.05,241143.0,44.89,45.08,44.88,45.05,241143.0
2019-12-31 14:00:00,45.05,45.1,44.99,45.03,188823.0,45.05,45.1,44.99,45.03,188823.0
2019-12-31 15:00:00,45.02,45.23,45.01,45.21,881769.0,45.02,45.23,45.01,45.21,881769.0
2020-01-02 09:30:00,45.5,45.59,45.2,45.34,934261.0,45.5,45.59,45.2,45.34,934261.0
2020-01-02 10:00:00,45.34,45.35,44.97,45.15,692492.0,45.34,45.35,44.97,45.15,692492.0
2020-01-02 11:00:00,45.15,45.22,44.93,45.01,503424.0,45.15,45.22,44.93,45.01,503424.0
2020-01-02 12:00:00,45.02,45.08,44.96,45.07,207544.0,45.02,45.08,44.96,45.07,207544.0
2020-01-02 13:00:00,45.08,45.14,45.0,45.14,192297.0,45.08,45.14,45.0,45.14,192297.0
2020-01-02 14:00:00,45.14,45.37,45.13,45.27,657728.0,45.14,45.37,45.13,45.27,657728.0
2020-01-02 15:00:00,45.28,45.34,45.15,45.34,974307.0,45.28,45.34,45.15,45.34,974307.0
2020-01-03 09:30:00,44.52,45.02,44.35,44.93,480519.0,44.52,45.02,44.35,44.93,480519.0
2020-01-03 10:00:00,44.92,45.14,44.78,45.0,496956.0,44.92,45.14,44.78,45.0,496956.0
2020-01-03 11:00:00,44.98,45.11,44.87,45.11,198078.0,44.98,45.11,44.87,45.11,198078.0
2020-01-03 12:00:00,45.12,45.21,45.12,45.12,137499.0,45.12,45.21,45.12,45.12,137499.0
2020-01-03 13:00:00,45.13,45.2,44.99,45.07,182573.0,45.13,45.2,44.99,45.07,182573.0
2020-01-03 14:00:00,45.07,45.1,44.91,45.05,225962.0,45.07,45.1,44.91,45.05,225962.0
2020-01-03 15:00:00,45.06,45.1,44.92,44.98,1032296.0,45.06,45.1,44.92,44.98,1032296.0
2020-01-06 09:30:00,44.85,45.0,44.67,44.97,335347.0,44.85,45.0,44.67,44.97,335347.0
2020-01-06 10:00:00,44.97,45.02,44.75,44.87,799350.0,44.97,45.02,44.75,44.87,799350.0
2020-01-06 11:00:00,44.87,45.03,44.78,45.01,480052.0,44.87,45.03,44.78,45.01,480052.0
2020-01-06 12:00:00,45.01,45.22,44.97,45.22,595560.0,45.01,45.22,44.97,45.22,595560.0
2020-01-06 13:00:00,45.21,45.39,45.21,45.36,314950.0,45.21,45.39,45.21,45.36,314950.0
2020-01-06 14:00:00,45.36,45.55,45.33,45.53,577670.0,45.36,45.55,45.33,45.53,577670.0
2020-01-06 15:00:00,45.53,45.57,45.32,45.35,1569853.0,45.53,45.57,45.32,45.35,1569853.0
2020-01-07 09:30:00,45.12,45.25,44.98,45.08,381209.0,45.12,45.25,44.98,45.08,381209.0
2020-01-07 10:00:00,45.09,45.23,44.97,45.22,524444.0,45.09,45.23,44.97,45.22,524444.0
2020-01-07 11:00:00,45.22,45.42,45.17,45.34,306646.0,45.22,45.42,45.17,45.34,306646.0
2020-01-07 12:00:00,45.34,45.58,45.34,45.52,436711.0,45.34,45.58,45.34,45.52,436711.0
2020-01-07 13:00:00,45.53,45.56,45.39,45.41,365150.0,45.53,45.56,45.39,45.41,365150.0
2020-01-07 14:00:00,45.41,45.41,45.28,45.32,289951.0,45.41,45.41,45.28,45.32,289951.0
2020-01-07 15:00:00,45.33,45.47,45.28,45.41,856004.0,45.33,45.47,45.28,45.41,856004.0
2020-01-08 09:30:00,45.6,45.85,45.47,45.75,339985.0,45.6,45.85,45.47,45.75,339985.0
2020-01-08 10:00:00,45.76,45.81,45.51,45.56,303016.0,45.76,45.81,45.51,45.56,303016.0
2020-01-08 11:00:00,45.57,45.92,45.51,45.9,538794.0,45.57,45.92,45.51,45.9,538794.0
2020-01-08 12:00:00,45.9,45.97,45.83,45.94,354927.0,45.9,45.97,45.83,45.94,354927.0
2020-01-08 13:00:00,45.93,46.06,45.92,45.98,606768.0,45.93,46.06,45.92,45.98,606768.0
2020-01-08 14:00:00,45.98,46.03,45.86,45.88,415307.0,45.98,46.03,45.86,45.88,415307.0
2020-01-08 15:00:00,45.89,45.94,45.6,45.64,985475.0,45.89,45.94,45.6,45.64,985475.0
2020-01-09 09:30:00,45.96,46.13,45.77,45.97,327949.0,45.96,46.13,45.77,45.97,327949.0
2020-01-09 10:00:00,45.96,46.1,45.84,45.9,1114166.0,45.96,46.1,45.84,45.9,1114166.0
2020-01-09 11:00:00,45.9,45.97,45.75,45.9,713429.0,45.9,45.97,45.75,45.9,713429.0
2020-01-09 12:00:00,45.9,45.93,45.63,45.71,418473.0,45.9,45.93,45.63,45.71,418473.0
2020-01-09 13:00:00,45.7,45.82,45.63,45.74,330479.0,45.7,45.82,45.63,45.74,330479.0
2020-01-09 14:00:00,45.75,45.76,45.55,45.61,842110.0,45.75,45.76,45.55,45.61,842110.0
2020-01-09 15:00:00,45.61,45.72,45.49,45.72,1878918.0,45.61,45.72,45.49,45.72,1878918.0
2020-01-10 09:30:00,45.95,46.11,45.73,45.79,307712.0,45.95,46.11,45.73,45.79,307712.0
2020-01-10 10:00:00,45.8,45.9,45.63,45.76,392776.0,45.8,45.9,45.63,45.76,392776.0
2020-01-10 11:00:00,45.76,45.94,45.63,45.69,851013.0,45.76,45.94,45.63,45.69,851013.0
2020-01-10 12:00:00,45.7,45.74,45.56,45.66,535642.0,45.7,45.74,45.56,45.66,535642.0
2020-01-10 13:00:00,45.66,46.01,45.64,45.9,368919.0,45.66,46.01,45.64,45.9,368919.0
2020-01-10 14:00:00,45.9,45.95,45.74,45.86,335287.0,45.9,45.95,45.74,45.86,335287.0
2020-01-10 15:00:00,45.86,45.88,45.55,45.66,1421824.0,45.86,45.88,45.55,45.66,1421824.0
2020-01-13 09:30:00,45.65,45.73,45.45,45.63,182427.0,45.65,45.73,45.45,45.63,182427.0
2020-01-13 10:00:00,45.63,45.69,45.5,45.62,266584.0,45.63,45.69,45.5,45.62,266584.0
2020-01-13 11:00:00,45.62,45.62,45.41,45.45,592113.0,45.62,45.62,45.41,45.45,592113.0
2020-01-13 12:00:00,45.46,45.62,45.45,45.49,206580.0,45.46,45.62,45.45,45.49,206580.0
2020-01-13 13:00:00,45.5,45.62,45.36,45.36,204396.0,45.5,45.62,45.36,45.36,204396.0
2020-01-13 14:00:00,45.37,45.54,45.36,45.54,193338.0,45.37,45.54,45.36,45.54,193338.0
2020-01-13 15:00:00,45.54,45.61,45.41,45.46,1474004.0,45.54,45.61,45.41,45.46,1474004.0
2020-01-14 09:30:00,42.41,42.82,41.99,42.27,5473529.0,42.41,42.82,41.99,42.27,5473529.0
2020-01-14 10:00:00,42.27,42.58,41.65,41.91,5577186.0,42.27,42.58,41.65,41.91,5577186.0
2020-01-14 11:00:00,41.9,42.37,41.68,42.3,3402147.0,41.9,42.37,41.68,42.3,3402147.0
2020-01-14 12:00:00,42.29,42.61,42.15,42.52,2547546.0,42.29,42.61,42.15,42.52,2547546.0
2020-01-14 13:00:00,42.52,42.73,42.41,42.69,1934991.0,42.52,42.73,42.41,42.69,1934991.0
2020-01-14 14:00:00,42.68,42.71,42.47,42.65,1546708.0,42.68,42.71,42.47,42.65,1546708.0
2020-01-14 15:00:00,42.65,42.75,42.54,42.66,3735825.0,42.65,42.75,42.54,42.66,3735825.0
2020-01-15 09:30:00,42.81,42.83,42.49,42.6,1651936.0,42.81,42.83,42.49,42.6,1651936.0
2020-01-15 10:00:00,42.6,42.74,42.34,42.41,1389327.0,42.6,42.74,42.34,42.41,1389327.0
2020-01-15 11:00:00,42.42,42.65,42.41,42.56,1626608.0,42.42,42.65,42.41,42.56,1626608.0
2020-01-15 12:00:00,42.56,42.62,42.52,42.59,820628.0,42.56,42.62,42.52,42.59,820628.0
2020-01-15 13:00:00,42.6,42.61,42.35,42.38,926540.0,42.6,42.61,42.35,42.38,926540.0
2020-01-15 14:00:00,42.38,42.54,42.37,42.48,968909.0,42.38,42.54,42.37,42.48,968909.0
2020-01-15 15:00:00,42.47,42.64,42.4,42.57,3312526.0,42.47,42.64,42.4,42.57,3312526.0
2020-01-16 09:30:00,42.71,43.04,42.66,42.96,961284.0,42.71,43.04,42.66,42.96,961284.0
2020-01-16 10:00:00,42.96,43.3,42.95,43.12,1438411.0,42.96,43.3,42.95,43.12,1438411.0
2020-01-16 11:00:00,43.13,43.14,42.96,43.13,1563714.0,43.13,43.14,42.96,43.13,1563714.0
2020-01-16 12:00:00,43.13,43.16,42.99,43.09,1091432.0,43.13,43.16,42.99,43.09,1091432.0
2020-01-16 13:00:00,43.08,43.25,43.03,43.21,1026208.0,43.08,43.25,43.03,43.21,1026208.0
2020-01-16 14:00:00,43.21,43.31,43.11,43.23,1690652.0,43.21,43.31,43.11,43.23,1690652.0
2020-01-16 15:00:00,43.23,43.33,43.18,43.2,2548875.0,43.23,43.33,43.18,43.2,2548875.0
2020-01-17 09:30:00,43.2,43.83,43.14,43.8,1814434.0,43.2,43.83,43.14,43.8,1814434.0
2020-01-17 10:00:00,43.8,44.07,43.7,43.91,2281002.0,43.8,44.07,43.7,43.91,2281002.0
2020-01-17 11:00:00,43.91,44.27,43.9,44.23,1275609.0,43.91,44.27,43.9,44.23,1275609.0
2020-01-17 12:00:00,44.24,44.27,44.11,44.13,882692.0,44.24,44.27,44.11,44.13,882692.0
2020-01-17 13:00:00,44.12,44.23,44.11,44.23,659293.0,44.12,44.23,44.11,44.23,659293.0
2020-01-17 14:00:00,44.23,44.31,44.08,44.11,1140890.0,44.23,44.31,44.08,44.11,1140890.0
2020-01-17 15:00:00,44.11,44.31,43.99,44.28,3082463.0,44.11,44.31,43.99,44.28,3082463.0
2020-01-21 09:30:00,44.18,44.39,44.0,44.09,1072710.0,44.18,44.39,44.0,44.09,1072710.0
2020-01-21 10:00:00,44.08,44.15,43.76,44.06,1534126.0,44.08,44.15,43.76,44.06,1534126.0
2020-01-21 11:00:00,44.05,44.18,44.0,44.04,706537.0,44.05,44.18,44.0,44.04,706537.0
2020-01-21 12:00:00,44.04,44.04,43.87,43.91,495443.0,44.04,44.04,43.87,43.91,495443.0
2020-01-21 13:00:00,43.9,44.11,43.9,44.04,461266.0,43.9,44.11,43.9,44.04,461266.0
2020-01-21 14:00:00,44.04,44.13,44.0,44.1,518409.0,44.04,44.13,44.0,44.1,518409.0
2020-01-21 15:00:00,44.1,44.18,44.0,44.07,1501952.0,44.1,44.18,44.0,44.07,1501952.0
2020-01-22 09:30:00,44.41,44.44,44.17,44.34,654877.0,44.41,44.44,44.17,44.34,654877.0
2020-01-22 10:00:00,44.35,44.4,44.21,44.22,803963.0,44.35,44.4,44.21,44.22,803963.0
2020-01-22 11:00:00,44.22,44.22,43.99,43.99,909689.0,44.22,44.22,43.99,43.99,909689.0
2020-01-22 12:00:00,44.0,44.12,43.96,44.09,418114.0,44.0,44.12,43.96,44.09,418114.0
2020-01-22 13:00:00,44.09,44.23,44.07,44.18,416356.0,44.09,44.23,44.07,44.18,416356.0
2020-01-22 14:00:00,44.19,44.19,44.08,44.16,516276.0,44.19,44.19,44.08,44.16,516276.0
2020-01-22 15:00:00,44.16,44.18,44.04,44.04,1249819.0,44.16,44.18,44.04,44.04,1249819.0
2020-01-23 09:30:00,43.92,44.03,43.39,43.67,355087.0,43.92,44.03,43.39,43.67,355087.0
2020-01-23 10:00:00,43.67,43.81,43.38,43.44,710519.0,43.67,43.81,43.38,43.44,710519.0
2020-01-23 11:00:00,43.44,43.49,43.18,43.33,651916.0,43.44,43.49,43.18,43.33,651916.0
2020-01-23 12:00:00,43.33,43.41,43.19,43.36,646110.0,43.33,43.41,43.19,43.36,646110.0
2020-01-23 13:00:00,43.38,43.55,43.3,43.46,420500.0,43.38,43.55,43.3,43.46,420500.0
2020-01-23 14:00:00,43.47,43.52,43.32,43.41,500037.0,43.47,43.52,43.32,43.41,500037.0
2020-01-23 15:00:00,43.41,43.6,43.36,43.58,1076380.0,43.41,43.6,43.36,43.58,1076380.0
2020-01-24 09:30:00,43.6,43.66,43.28,43.66,288280.0,43.6,43.66,43.28,43.66,288280.0
2020-01-24 10:00:00,43.66,43.68,43.45,43.5,460476.0,43.66,43.68,43.45,43.5,460476.0
2020-01-24 11:00:00,43.5,43.7,43.37,43.38,385509.0,43.5,43.7,43.37,43.38,385509.0
2020-01-24 12:00:00,43.38,43.41,43.22,43.37,301357.0,43.38,43.41,43.22,43.37,301357.0
2020-01-24 13:00:00,43.37,43.37,43.13,43.21,237400.0,43.37,43.37,43.13,43.21,237400.0
2020-01-24 14:00:00,43.2,43.23,43.03,43.23,388614.0,43.2,43.23,43.03,43.23,388614.0
2020-01-24 15:00:00,43.23,43.33,43.1,43.2,923991.0,43.23,43.33,43.1,43.2,923991.0
2020-01-27 09:30:00,42.5,43.0,42.35,42.9,471994.0,42.5,43.0,42.35,42.9,471994.0
2020-01-27 10:00:00,42.92,42.93,42.5,42.8,466101.0,42.92,42.93,42.5,42.8,466101.0
2020-01-27 11:00:00,42.8,43.13,42.78,43.06,695103.0,42.8,43.13,42.78,43.06,695103.0
2020-01-27 12:00:00,43.04,43.07,42.95,43.0,237302.0,43.04,43.07,42.95,43.0,237302.0
2020-01-27 13:00:00,42.99,43.0,42.86,42.88,241677.0,42.99,43.0,42.86,42.88,241677.0
2020-01-27 14:00:00,42.88,42.89,42.66,42.73,460091.0,42.88,42.89,42.66,42.73,460091.0
2020-01-27 15:00:00,42.73,42.81,42.63,42.63,969899.0,42.73,42.81,42.63,42.63,969899.0
2020-01-28 09:30:00,42.75,43.02,42.63,43.01,335831.0,42.75,43.02,42.63,43.01,335831.0
2020-01-28 10:00:00,43.01,43.32,42.99,43.22,1169368.0,43.01,43.32,42.99,43.22,1169368.0
2020-01-28 11:00:00,43.22,43.43,43.15,43.41,730574.0,43.22,43.43,43.15,43.41,730574.0
2020-01-28 12:00:00,43.41,43.59,43.37,43.44,459889.0,43.41,43.59,43.37,43.44,459889.0
2020-01-28 13:00:00,43.44,43.46,43.34,43.43,278287.0,43.44,43.46,43.34,43.43,278287.0
2020-01-28 14:00:00,43.44,43.56,43.38,43.39,328087.0,43.44,43.56,43.38,43.39,328087.0
2020-01-28 15:00:00,43.39,43.54,43.34,43.45,1687692.0,43.39,43.54,43.34,43.45,1687692.0
2020-01-29 09:30:00,43.63,43.96,43.42,43.72,372512.0,43.63,43.96,43.42,43.72,372512.0
2020-01-29 10:00:00,43.72,44.03,43.63,44.02,756929.0,43.72,44.03,43.63,44.02,756929.0
2020-01-29 11:00:00,44.02,44.05,43.94,44.01,603639.0,44.02,44.05,43.94,44.01,603639.0
2020-01-29 12:00:00,44.02,44.11,43.98,44.0,250350.0,44.02,44.11,43.98,44.0,250350.0
2020-01-29 13:00:00,44.0,44.18,44.0,44.11,343127.0,44.0,44.18,44.0,44.11,343127.0
2020-01-29 14:00:00,44.11,44.2,44.05,44.13,656358.0,44.11,44.2,44.05,44.13,656358.0
2020-01-29 15:00:00,44.13,44.13,43.94,43.94,2380518.0,44.13,44.13,43.94,43.94,2380518.0
2020-01-30 09:30:00,43.5,43.77,43.39,43.53,404780.0,43.5,43.77,43.39,43.53,404780.0
2020-01-30 10:00:00,43.53,43.57,43.33,43.48,940543.0,43.53,43.57,43.33,43.48,940543.0
2020-01-30 11:00:00,43.49,43.73,43.46,43.61,695028.0,43.49,43.73,43.46,43.61,695028.0
2020-01-30 12:00:00,43.61,43.61,43.34,43.41,410438.0,43.61,43.61,43.34,43.41,410438.0
2020-01-30 13:00:00,43.41,43.48,43.11,43.14,934514.0,43.41,43.48,43.11,43.14,934514.0
2020-01-30 14:00:00,43.15,43.45,43.15,43.31,1421402.0,43.15,43.45,43.15,43.31,1421402.0
2020-01-30 15:00:00,43.31,43.48,43.23,43.4,2567440.0,43.31,43.48,43.23,43.4,2567440.0
2020-01-31 09:30:00,43.29,43.3,42.83,43.0,941090.0,43.29,43.3,42.83,43.0,941090.0
2020-01-31 10:00:00,42.99,43.01,42.27,42.32,1592668.0,42.99,43.01,42.27,42.32,1592668.0
2020-01-31 11:00:00,42.32,42.47,42.15,42.26,955961.0,42.32,42.47,42.15,42.26,955961.0
2020-01-31 12:00:00,42.25,42.26,41.89,41.98,1020500.0,42.25,42.26,41.89,41.98,1020500.0
2020-01-31 13:00:00,41.98,42.1,41.78,42.05,1231526.0,41.98,42.1,41.78,42.05,1231526.0
2020-01-31 14:00:00,42.04,42.28,42.01,42.16,1869561.0,42.04,42.28,42.01,42.16,1869561.0
2020-01-31 15:00:00,42.17,42.2,41.81,41.85,2612892.0,42.17,42.2,41.81,41.85,2612892.0
2020-02-03 09:30:00,42.17,42.44,42.16,42.29,846137.0,42.17,42.44,42.16,42.29,846137.0
2020-02-03 10:00:00,42.29,42.56,42.2,42.36,1214598.0,42.29,42.56,42.2,42.36,1214598.0
2020-02-03 11:00:00,42.35,42.4,42.13,42.19,853976.0,42.35,42.4,42.13,42.19,853976.0
2020-02-03 12:00:00,42.19,42.3,42.1,42.29,820918.0,42.19,42.3,42.1,42.29,820918.0
2020-02-03 13:00:00,42.3,42.41,42.3,42.36,478727.0,42.3,42.41,42.3,42.36,478727.0
2020-02-03 14:00:00,42.36,42.39,42.19,42.24,492344.0,42.36,42.39,42.19,42.24,492344.0
2020-02-03 15:00:00,42.24,42.3,42.16,42.22,2329057.0,42.24,42.3,42.16,42.22,2329057.0
2020-02-04 09:30:00,42.83,43.08,42.79,42.97,922370.0,42.83,43.08,42.79,42.97,922370.0
2020-02-04 10:00:00,42.97,43.0,42.7,42.95,1332206.0,42.97,43.0,42.7,42.95,1332206.0
2020-02-04 11:00:00,42.95,43.2,42.95,43.09,1034787.0,42.95,43.2,42.95,43.09,1034787.0
2020-02-04 12:00:00,43.08,43.12,42.97,43.0,547635.0,43.08,43.12,42.97,43.0,547635.0
2020-02-04 13:00:00,43.0,43.02,42.91,43.0,705472.0,43.0,43.02,42.91,43.0,705472.0
2020-02-04 14:00:00,43.0,43.07,42.91,42.93,786170.0,43.0,43.07,42.91,42.93,786170.0
2020-02-04 15:00:00,42.94,43.0,42.76,42.86,1990408.0,42.94,43.0,42.76,42.86,1990408.0
2020-02-05 09:30:00,43.05,43.16,42.44,42.94,1770788.0,43.05,43.16,42.44,42.94,1770788.0
2020-02-05 10:00:00,42.93,43.3,42.75,43.04,2536243.0,42.93,43.3,42.75,43.04,2536243.0
2020-02-05 11:00:00,43.05,43.33,43.04,43.29,937827.0,43.05,43.33,43.04,43.29,937827.0
2020-02-05 12:00:00,43.29,43.29,43.1,43.12,439965.0,43.29,43.29,43.1,43.12,439965.0
2020-02-05 13:00:00,43.12,43.2,42.76,42.77,628035.0,43.12,43.2,42.76,42.77,628035.0
2020-02-05 14:00:00,42.78,42.8,42.55,42.59,957479.0,42.78,42.8,42.55,42.59,957479.0
2020-02-05 15:00:00,42.6,42.71,42.54,42.58,3539379.0,42.6,42.71,42.54,42.58,3539379.0
2020-02-06 09:30:00,42.6,42.65,42.24,42.59,731265.0,42.6,42.65,42.24,42.59,731265.0
2020-02-06 10:00:00,42.58,42.75,42.39,42.71,817706.0,42.58,42.75,42.39,42.71,817706.0
2020-02-06 11:00:00,42.71,42.88,42.67,42.73,564218.0,42.71,42.88,42.67,42.73,564218.0
2020-02-06 12:00:00,42.72,43.06,42.71,43.04,679790.0,42.72,43.06,42.71,43.04,679790.0
2020-02-06 13:00:00,43.04,43.23,43.03,43.17,669884.0,43.04,43.23,43.03,43.17,669884.0
2020-02-06 14:00:00,43.16,43.23,43.08,43.12,617893.0,43.16,43.23,43.08,43.12,617893.0
2020-02-06 15:00:00,43.12,43.24,42.95,43.0,1578113.0,43.12,43.24,42.95,43.0,1578113.0
2020-02-07 09:30:00,42.75,42.95,42.46,42.63,502889.0,42.75,42.95,42.46,42.63,502889.0
2020-02-07 10:00:00,42.63,42.84,42.59,42.75,794222.0,42.63,42.84,42.59,42.75,794222.0
2020-02-07 11:00:00,42.75,42.75,42.33,42.38,723568.0,42.75,42.75,42.33,42.38,723568.0
2020-02-07 12:00:00,42.37,42.46,42.25,42.34,838547.0,42.37,42.46,42.25,42.34,838547.0
2020-02-07 13:00:00,42.34,42.37,42.11,42.11,699730.0,42.34,42.37,42.11,42.11,699730.0
2020-02-07 14:00:00,42.12,42.26,41.94,42.19,1313153.0,42.12,42.26,41.94,42.19,1313153.0
2020-02-07 15:00:00,42.19,42.32,42.09,42.2,2058071.0,42.19,42.32,42.09,42.2,2058071.0
2020-02-10 09:30:00,42.02,42.14,41.88,42.07,622025.0,42.02,42.14,41.88,42.07,622025.0
2020-02-10 10:00:00,42.08,42.43,42.03,42.4,555539.0,42.08,42.43,42.03,42.4,555539.0
2020-02-10 11:00:00,42.4,42.53,42.3,42.37,955668.0,42.4,42.53,42.3,42.37,955668.0
2020-02-10 12:00:00,42.37,42.39,42.25,42.3,249658.0,42.37,42.39,42.25,42.3,249658.0
2020-02-10 13:00:00,42.3,42.3,42.16,42.2,364018.0,42.3,42.3,42.16,42.2,364018.0
2020-02-10 14:00:00,42.21,42.24,42.14,42.23,491788.0,42.21,42.24,42.14,42.23,491788.0
2020-02-10 15:00:00,42.23,42.3,42.09,42.2,1435422.0,42.23,42.3,42.09,42.2,1435422.0
2020-02-11 09:30:00,42.32,42.41,42.1,42.38,679914.0,42.32,42.41,42.1,42.38,679914.0
2020-02-11 10:00:00,42.38,42.51,42.26,42.3,533366.0,42.38,42.51,42.26,42.3,533366.0
2020-02-11 11:00:00,42.31,42.36,42.18,42.23,467673.0,42.31,42.36,42.18,42.23,467673.0
2020-02-11 12:00:00,42.23,42.46,42.19,42.45,402794.0,42.23,42.46,42.19,42.45,402794.0
2020-02-11 13:00:00,42.45,42.59,42.34,42.43,478509.0,42.45,42.59,42.34,42.43,478509.0
2020-02-11 14:00:00,42.43,42.61,42.41,42.6,590239.0,42.43,42.61,42.41,42.6,590239.0
2020-02-11 15:00:00,42.61,42.67,42.54,42.57,846402.0,42.61,42.67,42.54,42.57,846402.0
2020-02-12 09:30:00,42.61,42.75,42.36,42.42,633635.0,42.61,42.75,42.36,42.42,633635.0
2020-02-12 10:00:00,42.41,42.56,42.33,42.4,606934.0,42.41,42.56,42.33,42.4,606934.0
2020-02-12 11:00:00,42.4,42.57,42.33,42.34,1414101.0,42.4,42.57,42.33,42.34,1414101.0
2020-02-12 12:00:00,42.34,42.44,42.24,42.43,795321.0,42.34,42.44,42.24,42.43,795321.0
2020-02-12 13:00:00,42.43,42.45,42.23,42.23,522722.0,42.43,42.45,42.23,42.23,522722.0
2020-02-12 14:00:00,42.23,42.35,42.22,42.34,535802.0,42.23,42.35,42.22,42.34,535802.0
2020-02-12 15:00:00,42.34,42.42,42.22,42.23,1809819.0,42.34,42.42,42.22,42.23,1809819.0
2020-02-13 09:30:00,42.17,42.18,41.92,41.92,476013.0,42.17,42.18,41.92,41.92,476013.0
2020-02-13 10:00:00,41.92,42.21,41.81,42.21,925698.0,41.92,42.21,41.81,42.21,925698.0
2020-02-13 11:00:00,42.21,42.47,42.12,42.31,1172116.0,42.21,42.47,42.12,42.31,1172116.0
2020-02-13 12:00:00,42.3,42.33,42.13,42.15,566612.0,42.3,42.33,42.13,42.15,566612.0
2020-02-13 13:00:00,42.15,42.21,42.09,42.16,470814.0,42.15,42.21,42.09,42.16,470814.0
2020-02-13 14:00:00,42.16,42.33,42.12,42.24,650224.0,42.16,42.33,42.12,42.24,650224.0
2020-02-13 15:00:00,42.25,42.28,42.11,42.18,985798.0,42.25,42.28,42.11,42.18,985798.0
2020-02-14 09:30:00,42.27,42.32,42.08,42.22,447725.0,42.27,42.32,42.08,42.22,447725.0
2020-02-14 10:00:00,42.23,42.3,42.14,42.25,1195391.0,42.23,42.3,42.14,42.25,1195391.0
2020-02-14 11:00:00,42.25,42.41,42.13,42.14,377525.0,42.25,42.41,42.13,42.14,377525.0
2020-02-14 12:00:00,42.14,42.24,42.1,42.22,419393.0,42.14,42.24,42.1,42.22,419393.0
2020-02-14 13:00:00,42.21,42.24,42.15,42.15,937026.0,42.21,42.24,42.15,42.15,937026.0
2020-02-14 14:00:00,42.15,42.21,42.07,42.2,602712.0,42.15,42.21,42.07,42.2,602712.0
2020-02-14 15:00:00,42.2,42.31,42.17,42.3,1628042.0,42.2,42.31,42.17,42.3,1628042.0
2020-02-18 09:30:00,42.25,42.37,41.99,42.01,538073.0,42.25,42.37,41.99,42.01,538073.0
2020-02-18 10:00:00,42.01,42.09,41.8,41.88,708716.0,42.01,42.09,41.8,41.88,708716.0
2020-02-18 11:00:00,41.87,41.88,41.65,41.72,634363.0,41.87,41.88,41.65,41.72,634363.0
2020-02-18 12:00:00,41.72,41.86,41.67,41.82,424962.0,41.72,41.86,41.67,41.82,424962.0
2020-02-18 13:00:00,41.82,41.99,41.79,41.95,751748.0,41.82,41.99,41.79,41.95,751748.0
2020-02-18 14:00:00,41.95,42.13,41.89,42.04,675619.0,41.95,42.13,41.89,42.04,675619.0
2020-02-18 15:00:00,42.04,42.19,41.99,42.18,1370959.0,42.04,42.19,41.99,42.18,1370959.0
2020-02-19 09:30:00,42.31,42.67,42.28,42.65,298283.0,42.31,42.67,42.28,42.65,298283.0
2020-02-19 10:00:00,42.66,43.42,42.65,43.23,1359275.0,42.66,43.42,42.65,43.23,1359275.0
2020-02-19 11:00:00,43.23,43.39,43.12,43.27,933309.0,43.23,43.39,43.12,43.27,933309.0
2020-02-19 12:00:00,43.27,43.44,43.14,43.16,655790.0,43.27,43.44,43.14,43.16,655790.0
2020-02-19 13:00:00,43.17,43.29,43.13,43.16,601124.0,43.17,43.29,43.13,43.16,601124.0
2020-02-19 14:00:00,43.16,43.24,43.12,43.19,467182.0,43.16,43.24,43.12,43.19,467182.0
2020-02-19 15:00:00,43.19,43.21,43.01,43.02,1294526.0,43.19,43.21,43.01,43.02,1294526.0
2020-02-20 09:30:00,43.02,43.16,42.74,42.77,298809.0,43.02,43.16,42.74,42.77,298809.0
2020-02-20 10:00:00,42.79,42.97,42.44,42.47,773061.0,42.79,42.97,42.44,42.47,773061.0
2020-02-20 11:00:00,42.47,42.53,42.02,42.29,968712.0,42.47,42.53,42.02,42.29,968712.0
2020-02-20 12:00:00,42.28,42.34,42.14,42.33,322348.0,42.28,42.34,42.14,42.33,322348.0
2020-02-20 13:00:00,42.33,42.6,42.32,42.48,419081.0,42.33,42.6,42.32,42.48,419081.0
2020-02-20 14:00:00,42.49,42.62,42.48,42.56,511647.0,42.49,42.62,42.48,42.56,511647.0
2020-02-20 15:00:00,42.55,42.57,42.43,42.49,794481.0,42.55,42.57,42.43,42.49,794481.0
2020-02-21 09:30:00,42.26,42.39,42.04,42.23,881373.0,42.26,42.39,42.04,42.23,881373.0
2020-02-21 10:00:00,42.23,42.44,42.18,42.38,683004.0,42.23,42.44,42.18,42.38,683004.0
2020-02-21 11:00:00,42.39,42.74,42.37,42.73,1406431.0,42.39,42.74,42.37,42.73,1406431.0
2020-02-21 12:00:00,42.73,42.85,42.58,42.59,892316.0,42.73,42.85,42.58,42.59,892316.0
2020-02-21 13:00:00,42.59,42.68,42.51,42.59,368659.0,42.59,42.68,42.51,42.59,368659.0
2020-02-21 14:00:00,42.58,42.68,42.56,42.66,422200.0,42.58,42.68,42.56,42.66,422200.0
2020-02-21 15:00:00,42.66,42.74,42.52,42.62,1213864.0,42.66,42.74,42.52,42.62,1213864.0
2020-02-24 09:30:00,41.48,41.9,41.28,41.33,716810.0,41.48,41.9,41.28,41.33,716810.0
2020-02-24 10:00:00,41.33,41.56,41.21,41.4,766418.0,41.33,41.56,41.21,41.4,766418.0
2020-02-24 11:00:00,41.4,41.42,41.04,41.14,726996.0,41.4,41.42,41.04,41.14,726996.0
2020-02-24 12:00:00,41.13,41.27,40.98,41.13,547583.0,41.13,41.27,40.98,41.13,547583.0
2020-02-24 13:00:00,41.12,41.31,40.92,41.31,574654.0,41.12,41.31,40.92,41.31,574654.0
2020-02-24 14:00:00,41.3,41.5,41.17,41.45,479712.0,41.3,41.5,41.17,41.45,479712.0
2020-02-24 15:00:00,41.45,41.53,41.08,41.08,1161053.0,41.45,41.53,41.08,41.08,1161053.0
2020-02-25 09:30:00,41.15,41.32,40.93,41.02,491237.0,41.15,41.32,40.93,41.02,491237.0
2020-02-25 10:00:00,41.02,41.11,40.3,40.57,1189219.0,41.02,41.11,40.3,40.57,1189219.0
2020-02-25 11:00:00,40.58,40.65,40.27,40.55,821834.0,40.58,40.65,40.27,40.55,821834.0
2020-02-25 12:00:00,40.55,40.6,40.33,40.35,550387.0,40.55,40.6,40.33,40.35,550387.0
2020-02-25 13:00:00,40.34,40.48,40.28,40.29,459821.0,40.34,40.48,40.28,40.29,459821.0
2020-02-25 14:00:00,40.28,40.29,39.76,40.06,775479.0,40.28,40.29,39.76,40.06,775479.0
2020-02-25 15:00:00,40.07,40.18,39.7,39.9,2313677.0,40.07,40.18,39.7,39.9,2313677.0
2020-02-26 09:30:00,40.37,40.6,40.01,40.34,596854.0,40.37,40.6,40.01,40.34,596854.0
2020-02-26 10:00:00,40.34,40.46,40.18,40.28,1297092.0,40.34,40.46,40.18,40.28,1297092.0
2020-02-26 11:00:00,40.27,40.55,40.08,40.18,1291934.0,40.27,40.55,40.08,40.18,1291934.0
2020-02-26 12:00:00,40.18,40.22,39.88,40.11,632853.0,40.18,40.22,39.88,40.11,632853.0
2020-02-26 13:00:00,40.11,40.17,39.57,39.59,504329.0,40.11,40.17,39.57,39.59,504329.0
2020-02-26 14:00:00,39.59,39.89,39.45,39.48,1681726.0,39.59,39.89,39.45,39.48,1681726.0
2020-02-26 15:00:00,39.48,39.64,39.37,39.39,2395869.0,39.48,39.64,39.37,39.39,2395869.0
2020-02-27 09:30:00,38.62,39.18,38.52,38.94,928695.0,38.62,39.18,38.52,38.94,928695.0
2020-02-27 10:00:00,38.94,39.15,38.59,39.13,1770620.0,38.94,39.15,38.59,39.13,1770620.0
2020-02-27 11:00:00,39.14,39.24,38.7,38.97,2016602.0,39.14,39.24,38.7,38.97,2016602.0
2020-02-27 12:00:00,38.97,39.38,38.89,39.34,1914278.0,38.97,39.38,38.89,39.34,1914278.0
2020-02-27 13:00:00,39.33,39.58,39.08,39.14,2097631.0,39.33,39.58,39.08,39.14,2097631.0
2020-02-27 14:00:00,39.13,39.24,38.73,38.76,921523.0,39.13,39.24,38.73,38.76,921523.0
2020-02-27 15:00:00,38.75,38.78,37.89,37.9,3043796.0,38.75,38.78,37.89,37.9,3043796.0
2020-02-28 09:30:00,37.09,37.54,36.66,36.76,1730231.0,37.09,37.54,36.66,36.76,1730231.0
2020-02-28 10:00:00,36.78,36.98,36.39,36.89,2770961.0,36.78,36.98,36.39,36.89,2770961.0
2020-02-28 11:00:00,36.89,37.29,36.63,36.79,2258983.0,36.89,37.29,36.63,36.79,2258983.0
2020-02-28 12:00:00,36.8,37.18,36.44,37.12,1679466.0,36.8,37.18,36.44,37.12,1679466.0
2020-02-28 13:00:00,37.12,37.18,36.35,36.5,1515248.0,37.12,37.18,36.35,36.5,1515248.0
2020-02-28 14:00:00,36.49,37.04,36.25,36.69,1748369.0,36.49,37.04,36.25,36.69,1748369.0
2020-02-28 15:00:00,36.68,37.39,36.29,37.39,3662737.0,36.68,37.39,36.29,37.39,3662737.0
2020-03-02 09:30:00,37.6,37.76,36.97,37.06,1191273.0,37.6,37.76,36.97,37.06,1191273.0
2020-03-02 10:00:00,37.06,37.54,36.71,37.31,2276873.0,37.06,37.54,36.71,37.31,2276873.0
2020-03-02 11:00:00,37.31,37.73,37.27,37.68,1609266.0,37.31,37.73,37.27,37.68,1609266.0
2020-03-02 12:00:00,37.68,37.7,37.33,37.44,1377370.0,37.68,37.7,37.33,37.44,1377370.0
2020-03-02 13:00:00,37.44,37.48,37.11,37.39,1365037.0,37.44,37.48,37.11,37.39,1365037.0
2020-03-02 14:00:00,37.38,37.48,37.09,37.26,1613889.0,37.38,37.48,37.09,37.26,1613889.0
2020-03-02 15:00:00,37.26,38.27,37.24,38.27,2533696.0,37.26,38.27,37.24,38.27,2533696.0
2020-03-03 09:30:00,38.3,38.56,38.04,38.32,694590.0,38.3,38.56,38.04,38.32,694590.0
2020-03-03 10:00:00,38.31,39.36,38.3,38.57,1074795.0,38.31,39.36,38.3,38.57,1074795.0
2020-03-03 11:00:00,38.55,38.58,37.59,38.04,1820817.0,38.55,38.58,37.59,38.04,1820817.0
2020-03-03 12:00:00,38.03,38.06,37.66,37.71,707538.0,38.03,38.06,37.66,37.71,707538.0
2020-03-03 13:00:00,37.7,37.71,36.89,36.92,656344.0,37.7,37.71,36.89,36.92,656344.0
2020-03-03 14:00:00,36.94,37.25,36.56,37.2,1245433.0,36.94,37.25,36.56,37.2,1245433.0
2020-03-03 15:00:00,37.21,37.61,37.11,37.23,3695023.0,37.21,37.61,37.11,37.23,3695023.0
2020-03-04 09:30:00,38.05,38.47,37.34,37.5,814911.0,38.05,38.47,37.34,37.5,814911.0
2020-03-04 10:00:00,37.5,37.62,37.23,37.37,1294770.0,37.5,37.62,37.23,37.37,1294770.0
2020-03-04 11:00:00,37.38,37.91,37.38,37.8,1357964.0,37.38,37.91,37.38,37.8,1357964.0
2020-03-04 12:00:00,37.81,38.25,37.78,38.23,795474.0,37.81,38.25,37.78,38.23,795474.0
2020-03-04 13:00:00,38.23,38.37,38.2,38.26,496634.0,38.23,38.37,38.2,38.26,496634.0
2020-03-04 14:00:00,38.26,38.52,38.15,38.48,995915.0,38.26,38.52,38.15,38.48,995915.0
2020-03-04 15:00:00,38.48,38.78,38.4,38.75,2668755.0,38.48,38.78,38.4,38.75,2668755.0
2020-03-05 09:30:00,37.99,37.99,37.08,37.22,1322622.0,37.99,37.99,37.08,37.22,1322622.0
2020-03-05 10:00:00,37.21,37.28,36.93,37.14,1402644.0,37.21,37.28,36.93,37.14,1402644.0
2020-03-05 11:00:00,37.14,37.29,36.78,36.84,1893506.0,37.14,37.29,36.78,36.84,1893506.0
2020-03-05 12:00:00,36.83,36.9,36.38,36.62,1381448.0,36.83,36.9,36.38,36.62,1381448.0
2020-03-05 13:00:00,36.62,36.66,36.35,36.59,1604682.0,36.62,36.66,36.35,36.59,1604682.0
2020-03-05 14:00:00,36.59,37.15,36.4,37.09,3317157.0,36.59,37.15,36.4,37.09,3317157.0
2020-03-05 15:00:00,37.1,37.56,36.92,37.43,4821453.0,37.1,37.56,36.92,37.43,4821453.0
2020-03-06 09:30:00,36.14,36.75,35.88,36.73,1501116.0,36.14,36.75,35.88,36.73,1501116.0
2020-03-06 10:00:00,36.73,37.28,36.58,37.13,2445685.0,36.73,37.28,36.58,37.13,2445685.0
2020-03-06 11:00:00,37.13,37.17,36.72,37.13,1420181.0,37.13,37.17,36.72,37.13,1420181.0
2020-03-06 12:00:00,37.14,37.6,36.96,37.4,1552738.0,37.14,37.6,36.96,37.4,1552738.0
2020-03-06 13:00:00,37.4,37.59,37.15,37.18,1260834.0,37.4,37.59,37.15,37.18,1260834.0
2020-03-06 14:00:00,37.19,37.5,36.89,36.9,1695637.0,37.19,37.5,36.89,36.9,1695637.0
2020-03-06 15:00:00,36.89,37.7,36.61,37.6,3076173.0,36.89,37.7,36.61,37.6,3076173.0
2020-03-09 09:30:00,34.92,35.1,33.68,34.63,1403394.0,34.92,35.1,33.68,34.63,1403394.0
2020-03-09 10:00:00,34.63,34.94,34.16,34.22,1736311.0,34.63,34.94,34.16,34.22,1736311.0
2020-03-09 11:00:00,34.23,34.86,34.01,34.73,1790840.0,34.23,34.86,34.01,34.73,1790840.0
2020-03-09 12:00:00,34.73,34.84,34.34,34.47,1190404.0,34.73,34.84,34.34,34.47,1190404.0
2020-03-09 13:00:00,34.46,34.52,34.08,34.16,899741.0,34.46,34.52,34.08,34.16,899741.0
2020-03-09 14:00:00,34.18,34.33,33.67,34.27,1493315.0,34.18,34.33,33.67,34.27,1493315.0
2020-03-09 15:00:00,34.26,34.55,34.06,34.07,4444877.0,34.26,34.55,34.06,34.07,4444877.0
2020-03-10 09:30:00,35.92,35.92,34.48,34.8,1560825.0,35.92,35.92,34.48,34.8,1560825.0
2020-03-10 10:00:00,34.8,35.04,34.39,34.4,1833935.0,34.8,35.04,34.39,34.4,1833935.0
2020-03-10 11:00:00,34.4,34.62,33.73,34.16,745061.0,34.4,34.62,33.73,34.16,745061.0
2020-03-10 12:00:00,34.17,34.64,34.04,34.25,844419.0,34.17,34.64,34.04,34.25,844419.0
2020-03-10 13:00:00,34.25,34.82,34.04,34.14,837791.0,34.25,34.82,34.04,34.14,837791.0
2020-03-10 14:00:00,34.15,34.86,34.01,34.74,1350884.0,34.15,34.86,34.01,34.74,1350884.0
2020-03-10 15:00:00,34.75,35.43,34.73,35.14,3425041.0,34.75,35.43,34.73,35.14,3425041.0
2020-03-11 09:30:00,34.17,34.41,33.59,34.37,1659374.0,34.17,34.41,33.59,34.37,1659374.0
2020-03-11 10:00:00,34.39,34.68,34.18,34.33,3422898.0,34.39,34.68,34.18,34.33,3422898.0
2020-03-11 11:00:00,34.34,34.52,34.04,34.42,1105074.0,34.34,34.52,34.04,34.42,1105074.0
2020-03-11 12:00:00,34.41,34.79,34.13,34.3,1306104.0,34.41,34.79,34.13,34.3,1306104.0
2020-03-11 13:00:00,34.29,34.31,33.72,33.79,2265030.0,34.29,34.31,33.72,33.79,2265030.0
2020-03-11 14:00:00,33.79,34.18,33.5,33.8,2084855.0,33.79,34.18,33.5,33.8,2084855.0
2020-03-11 15:00:00,33.8,34.2,33.47,33.85,4950255.0,33.8,34.2,33.47,33.85,4950255.0
2020-03-12 09:30:00,31.63,31.96,30.57,31.67,1051394.0,31.63,31.96,30.57,31.67,1051394.0
2020-03-12 10:00:00,31.57,32.16,31.06,32.01,3302995.0,31.57,32.16,31.06,32.01,3302995.0
2020-03-12 11:00:00,32.01,32.19,31.5,31.62,3049042.0,32.01,32.19,31.5,31.62,3049042.0
2020-03-12 12:00:00,31.62,33.09,31.26,32.81,2175678.0,31.62,33.09,31.26,32.81,2175678.0
2020-03-12 13:00:00,32.82,33.53,31.69,32.17,2637147.0,32.82,33.53,31.69,32.17,2637147.0
2020-03-12 14:00:00,32.17,32.27,31.21,31.43,1547478.0,32.17,32.27,31.21,31.43,1547478.0
2020-03-12 15:00:00,31.45,31.75,30.89,30.99,3937086.0,31.45,31.75,30.89,30.99,3937086.0
2020-03-13 09:30:00,32.54,32.71,30.96,31.14,999329.0,32.54,32.71,30.96,31.14,999329.0
2020-03-13 10:00:00,31.13,31.54,30.34,30.34,1854111.0,31.13,31.54,30.34,30.34,1854111.0
2020-03-13 11:00:00,30.34,30.66,29.35,29.95,2040502.0,30.34,30.66,29.35,29.95,2040502.0
2020-03-13 12:00:00,29.98,30.85,29.66,30.52,2193082.0,29.98,30.85,29.66,30.52,2193082.0
2020-03-13 13:00:00,30.53,30.82,30.29,30.69,1638397.0,30.53,30.82,30.29,30.69,1638397.0
2020-03-13 14:00:00,30.68,30.69,30.19,30.3,1744650.0,30.68,30.69,30.19,30.3,1744650.0
2020-03-13 15:00:00,30.3,32.34,29.96,32.33,3506282.0,30.3,32.34,29.96,32.33,3506282.0
2020-03-16 09:30:00,28.72,28.98,27.16,27.57,1148774.0,28.72,28.98,27.16,27.57,1148774.0
2020-03-16 10:00:00,27.56,28.23,27.25,28.14,3201997.0,27.56,28.23,27.25,28.14,3201997.0
2020-03-16 11:00:00,28.14,28.98,27.93,28.47,1887039.0,28.14,28.98,27.93,28.47,1887039.0
2020-03-16 12:00:00,28.47,29.23,28.08,28.21,1088105.0,28.47,29.23,28.08,28.21,1088105.0
2020-03-16 13:00:00,28.21,28.71,27.86,27.86,876390.0,28.21,28.71,27.86,27.86,876390.0
2020-03-16 14:00:00,27.85,28.13,27.41,28.11,1275914.0,27.85,28.13,27.41,28.11,1275914.0
2020-03-16 15:00:00,28.1,28.61,27.47,27.55,3657880.0,28.1,28.61,27.47,27.55,3657880.0
2020-03-17 09:30:00,28.1,28.36,26.45,26.46,778231.0,28.1,28.36,26.45,26.46,778231.0
2020-03-17 10:00:00,26.46,27.14,26.34,26.75,1606611.0,26.46,27.14,26.34,26.75,1606611.0
2020-03-17 11:00:00,26.73,27.62,26.65,27.58,2249384.0,26.73,27.62,26.65,27.58,2249384.0
2020-03-17 12:00:00,27.58,28.1,27.17,27.27,1288646.0,27.58,28.1,27.17,27.27,1288646.0
2020-03-17 13:00:00,27.28,28.2,27.04,28.11,1917597.0,27.28,28.2,27.04,28.11,1917597.0
2020-03-17 14:00:00,28.11,28.58,27.81,28.21,1343749.0,28.11,28.58,27.81,28.21,1343749.0
2020-03-17 15:00:00,28.2,29.04,28.0,28.75,4303522.0,28.2,29.04,28.0,28.75,4303522.0
2020-03-18 09:30:00,26.98,27.7,26.6,27.26,652485.0,26.98,27.7,26.6,27.26,652485.0
2020-03-18 10:00:00,27.3,27.55,26.48,26.54,2129768.0,27.3,27.55,26.48,26.54,2129768.0
2020-03-18 11:00:00,26.52,27.4,26.14,27.11,2543996.0,26.52,27.4,26.14,27.11,2543996.0
2020-03-18 12:00:00,27.09,27.11,26.51,26.9,1627457.0,27.09,27.11,26.51,26.9,1627457.0
2020-03-18 13:00:00,26.63,26.94,25.44,26.47,1619153.0,26.63,26.94,25.44,26.47,1619153.0
2020-03-18 14:00:00,26.46,27.05,25.41,26.75,2154050.0,26.46,27.05,25.41,26.75,2154050.0
2020-03-18 15:00:00,26.75,27.32,25.98,27.21,4452468.0,26.75,27.32,25.98,27.21,4452468.0
2020-03-19 09:30:00,26.8,27.09,25.51,26.58,1182303.0,26.8,27.09,25.51,26.58,1182303.0
2020-03-19 10:00:00,26.58,27.47,26.25,26.48,1499973.0,26.58,27.47,26.25,26.48,1499973.0
2020-03-19 11:00:00,26.46,27.37,26.33,27.06,1345441.0,26.46,27.37,26.33,27.06,1345441.0
2020-03-19 12:00:00,27.06,27.76,26.72,27.35,1015458.0,27.06,27.76,26.72,27.35,1015458.0
2020-03-19 13:00:00,27.35,27.98,26.98,27.66,929346.0,27.35,27.98,26.98,27.66,929346.0
2020-03-19 14:00:00,27.66,28.87,27.44,28.29,1572909.0,27.66,28.87,27.44,28.29,1572909.0
2020-03-19 15:00:00,28.28,28.6,27.99,28.27,1992730.0,28.28,28.6,27.99,28.27,1992730.0
2020-03-20 09:30:00,28.63,28.74,27.56,27.84,1707724.0,28.63,28.74,27.56,27.84,1707724.0
2020-03-20 10:00:00,27.85,28.78,27.69,28.57,1549496.0,27.85,28.78,27.69,28.57,1549496.0
2020-03-20 11:00:00,28.55,28.75,27.68,28.3,1008600.0,28.55,28.75,27.68,28.3,1008600.0
2020-03-20 12:00:00,28.3,28.45,27.42,27.85,620750.0,28.3,28.45,27.42,27.85,620750.0
2020-03-20 13:00:00,27.84,28.23,27.79,28.01,490883.0,27.84,28.23,27.79,28.01,490883.0
2020-03-20 14:00:00,28.0,28.17,27.29,27.48,783536.0,28.0,28.17,27.29,27.48,783536.0
2020-03-20 15:00:00,27.44,27.81,27.1,27.22,2036651.0,27.44,27.81,27.1,27.22,2036651.0
2020-03-23 09:30:00,26.9,27.19,25.9,26.04,1058966.0,26.9,27.19,25.9,26.04,1058966.0
2020-03-23 10:00:00,26.05,26.09,24.96,25.0,1627450.0,26.05,26.09,24.96,25.0,1627450.0
2020-03-23 11:00:00,25.0,25.46,24.1,24.3,2249741.0,25.0,25.46,24.1,24.3,2249741.0
2020-03-23 12:00:00,24.31,25.62,24.17,25.62,2054307.0,24.31,25.62,24.17,25.62,2054307.0
2020-03-23 13:00:00,25.6,25.98,25.02,25.27,1748180.0,25.6,25.98,25.02,25.27,1748180.0
2020-03-23 14:00:00,25.28,25.89,24.99,25.85,1438277.0,25.28,25.89,24.99,25.85,1438277.0
2020-03-23 15:00:00,25.85,26.22,25.45,25.82,4096962.0,25.85,26.22,25.45,25.82,4096962.0
2020-03-24 09:30:00,26.81,27.9,26.77,27.28,787313.0,26.81,27.9,26.77,27.28,787313.0
2020-03-24 10:00:00,27.29,28.37,27.1,27.67,1346266.0,27.29,28.37,27.1,27.67,1346266.0
2020-03-24 11:00:00,27.67,28.32,27.59,28.04,2296242.0,27.67,28.32,27.59,28.04,2296242.0
2020-03-24 12:00:00,28.04,28.63,27.71,28.01,2326889.0,28.04,28.63,27.71,28.01,2326889.0
2020-03-24 13:00:00,28.01,28.22,27.66,27.7,793387.0,28.01,28.22,27.66,27.7,793387.0
2020-03-24 14:00:00,27.7,27.77,27.09,27.41,2238436.0,27.7,27.77,27.09,27.41,2238436.0
2020-03-24 15:00:00,27.41,28.62,27.16,28.24,4329425.0,27.41,28.62,27.16,28.24,4329425.0
2020-03-25 09:30:00,28.12,28.79,27.56,27.7,1125746.0,28.12,28.79,27.56,27.7,1125746.0
2020-03-25 10:00:00,27.69,28.58,27.28,27.91,2429628.0,27.69,28.58,27.28,27.91,2429628.0
2020-03-25 11:00:00,27.91,28.02,27.5,27.98,1784946.0,27.91,28.02,27.5,27.98,1784946.0
2020-03-25 12:00:00,27.98,29.54,27.97,29.2,2183040.0,27.98,29.54,27.97,29.2,2183040.0
2020-03-25 13:00:00,29.22,30.67,29.08,30.51,1929552.0,29.22,30.67,29.08,30.51,1929552.0
2020-03-25 14:00:00,30.51,30.79,30.11,30.6,2487837.0,30.51,30.79,30.11,30.6,2487837.0
2020-03-25 15:00:00,30.61,31.24,29.49,29.88,4468461.0,30.61,31.24,29.49,29.88,4468461.0
2020-03-26 09:30:00,30.31,31.61,30.06,31.3,1239873.0,30.31,31.61,30.06,31.3,1239873.0
2020-03-26 10:00:00,31.31,31.82,31.1,31.46,1554680.0,31.31,31.82,31.1,31.46,1554680.0
2020-03-26 11:00:00,31.48,31.7,31.07,31.18,1322446.0,31.48,31.7,31.07,31.18,1322446.0
2020-03-26 12:00:00,31.18,31.26,30.73,31.25,1710158.0,31.18,31.26,30.73,31.25,1710158.0
2020-03-26 13:00:00,31.25,31.29,30.52,30.97,1214520.0,31.25,31.29,30.52,30.97,1214520.0
2020-03-26 14:00:00,30.99,31.1,30.64,30.87,922090.0,30.99,31.1,30.64,30.87,922090.0
2020-03-26 15:00:00,30.87,31.62,30.77,31.34,2439759.0,30.87,31.62,30.77,31.34,2439759.0
2020-03-27 09:30:00,30.32,30.47,29.5,29.6,992206.0,30.32,30.47,29.5,29.6,992206.0
2020-03-27 10:00:00,29.6,30.63,29.47,30.51,1212885.0,29.6,30.63,29.47,30.51,1212885.0
2020-03-27 11:00:00,30.5,30.97,30.29,30.58,968419.0,30.5,30.97,30.29,30.58,968419.0
2020-03-27 12:00:00,30.58,30.97,30.56,30.96,511102.0,30.58,30.97,30.56,30.96,511102.0
2020-03-27 13:00:00,30.96,31.08,30.61,30.63,605715.0,30.96,31.08,30.61,30.63,605715.0
2020-03-27 14:00:00,30.63,31.09,30.52,31.04,580844.0,30.63,31.09,30.52,31.04,580844.0
2020-03-27 15:00:00,31.05,31.39,30.24,30.63,2791954.0,31.05,31.39,30.24,30.63,2791954.0
2020-03-30 09:30:00,30.77,31.22,29.95,30.0,606024.0,30.77,31.22,29.95,30.0,606024.0
2020-03-30 10:00:00,30.0,30.44,29.67,29.71,741140.0,30.0,30.44,29.67,29.71,741140.0
2020-03-30 11:00:00,29.72,30.23,29.56,29.98,1744039.0,29.72,30.23,29.56,29.98,1744039.0
2020-03-30 12:00:00,29.98,30.35,29.89,30.23,1372371.0,29.98,30.35,29.89,30.23,1372371.0
2020-03-30 13:00:00,30.21,30.58,30.09,30.46,975713.0,30.21,30.58,30.09,30.46,975713.0
2020-03-30 14:00:00,30.45,30.97,30.4,30.92,867151.0,30.45,30.97,30.4,30.92,867151.0
2020-03-30 15:00:00,30.92,31.85,30.9,31.64,3829922.0,30.92,31.85,30.9,31.64,3829922.0
2020-03-31 09:30:00,31.54,31.81,31.03,31.45,940717.0,31.54,31.81,31.03,31.45,940717.0
2020-03-31 10:00:00,31.46,32.4,31.46,32.16,1759510.0,31.46,32.4,31.46,32.16,1759510.0
2020-03-31 11:00:00,32.17,32.85,31.93,32.78,1592494.0,32.17,32.85,31.93,32.78,1592494.0
2020-03-31 12:00:00,32.76,33.1,32.46,32.77,1449872.0,32.76,33.1,32.46,32.77,1449872.0
2020-03-31 13:00:00,32.75,33.25,32.48,32.84,1461691.0,32.75,33.25,32.48,32.84,1461691.0
2020-03-31 14:00:00,32.84,33.04,32.65,32.79,1021196.0,32.84,33.04,32.65,32.79,1021196.0
2020-03-31 15:00:00,32.8,32.93,32.4,32.6,2781405.0,32.8,32.93,32.4,32.6,2781405.0
2020-04-01 09:30:00,31.62,31.88,31.22,31.61,1005324.0,31.62,31.88,31.22,31.61,1005324.0
2020-04-01 10:00:00,31.61,31.82,31.28,31.33,1105907.0,31.61,31.82,31.28,31.33,1105907.0
2020-04-01 11:00:00,31.33,31.47,30.65,30.89,963910.0,31.33,31.47,30.65,30.89,963910.0
2020-04-01 12:00:00,30.88,30.88,30.12,30.23,970517.0,30.88,30.88,30.12,30.23,970517.0
2020-04-01 13:00:00,30.22,30.5,30.13,30.45,578974.0,30.22,30.5,30.13,30.45,578974.0
2020-04-01 14:00:00,30.45,30.5,30.09,30.1,935006.0,30.45,30.5,30.09,30.1,935006.0
2020-04-01 15:00:00,30.1,30.34,29.93,30.2,2197037.0,30.1,30.34,29.93,30.2,2197037.0
2020-04-02 09:30:00,30.01,30.77,29.65,29.83,940932.0,30.01,30.77,29.65,29.83,940932.0
2020-04-02 10:00:00,29.84,31.24,29.79,30.95,1827751.0,29.84,31.24,29.79,30.95,1827751.0
2020-04-02 11:00:00,30.95,31.37,30.94,31.13,1498730.0,30.95,31.37,30.94,31.13,1498730.0
2020-04-02 12:00:00,31.12,31.46,30.98,31.17,987288.0,31.12,31.46,30.98,31.17,987288.0
2020-04-02 13:00:00,31.18,31.31,30.71,30.91,1127390.0,31.18,31.31,30.71,30.91,1127390.0
2020-04-02 14:00:00,30.9,30.91,30.33,30.76,1511457.0,30.9,30.91,30.33,30.76,1511457.0
2020-04-02 15:00:00,30.77,31.2,30.57,31.05,2528620.0,30.77,31.2,30.57,31.05,2528620.0
2020-04-03 09:30:00,30.82,31.52,30.63,31.34,659277.0,30.82,31.52,30.63,31.34,659277.0
2020-04-03 10:00:00,31.36,31.46,30.9,31.16,3005804.0,31.36,31.46,30.9,31.16,3005804.0
2020-04-03 11:00:00,31.16,31.3,30.84,30.97,1381046.0,31.16,31.3,30.84,30.97,1381046.0
2020-04-03 12:00:00,30.97,31.21,30.78,31.17,951681.0,30.97,31.21,30.78,31.17,951681.0
2020-04-03 13:00:00,31.18,31.28,30.84,31.02,1126716.0,31.18,31.28,30.84,31.02,1126716.0
2020-04-03 14:00:00,31.02,31.09,30.86,31.02,911155.0,31.02,31.09,30.86,31.02,911155.0
2020-04-03 15:00:00,31.02,31.33,30.85,31.16,1416002.0,31.02,31.33,30.85,31.16,1416002.0
2020-04-06 09:30:00,32.91,33.19,32.64,32.77,1460302.0,32.91,33.19,32.64,32.77,1460302.0
2020-04-06 10:00:00,32.77,33.01,32.49,32.59,880232.0,32.77,33.01,32.49,32.59,880232.0
2020-04-06 11:00:00,32.59,32.84,32.49,32.8,701256.0,32.59,32.84,32.49,32.8,701256.0
2020-04-06 12:00:00,32.8,33.0,32.69,32.93,722276.0,32.8,33.0,32.69,32.93,722276.0
2020-04-06 13:00:00,32.93,33.05,32.73,32.93,1075993.0,32.93,33.05,32.73,32.93,1075993.0
2020-04-06 14:00:00,32.93,32.93,32.61,32.76,1058379.0,32.93,32.93,32.61,32.76,1058379.0
2020-04-06 15:00:00,32.77,33.11,32.54,32.81,3443841.0,32.77,33.11,32.54,32.81,3443841.0
2020-04-07 09:30:00,34.33,35.72,33.92,34.79,3325535.0,34.33,35.72,33.92,34.79,3325535.0
2020-04-07 10:00:00,34.79,35.0,34.22,34.22,3697374.0,34.79,35.0,34.22,34.22,3697374.0
2020-04-07 11:00:00,34.22,34.58,33.96,34.32,1827679.0,34.22,34.58,33.96,34.32,1827679.0
2020-04-07 12:00:00,34.32,34.95,34.28,34.7,1480800.0,34.32,34.95,34.28,34.7,1480800.0
2020-04-07 13:00:00,34.7,34.78,34.39,34.44,1038389.0,34.7,34.78,34.39,34.44,1038389.0
2020-04-07 14:00:00,34.44,34.45,33.38,33.55,2554846.0,34.44,34.45,33.38,33.55,2554846.0
2020-04-07 15:00:00,33.55,34.09,33.42,33.69,4585024.0,33.55,34.09,33.42,33.69,4585024.0
2020-04-08 09:30:00,33.99,34.2,33.7,34.0,762969.0,33.99,34.2,33.7,34.0,762969.0
2020-04-08 10:00:00,34.01,34.13,33.83,34.11,936797.0,34.01,34.13,33.83,34.11,936797.0
2020-04-08 11:00:00,34.1,34.94,34.0,34.75,1917761.0,34.1,34.94,34.0,34.75,1917761.0
2020-04-08 12:00:00,34.75,35.01,34.64,34.87,777216.0,34.75,35.01,34.64,34.87,777216.0
2020-04-08 13:00:00,34.87,35.01,34.73,34.83,550620.0,34.87,35.01,34.73,34.83,550620.0
2020-04-08 14:00:00,34.83,35.53,34.83,35.51,1437231.0,34.83,35.53,34.83,35.51,1437231.0
2020-04-08 15:00:00,35.52,35.7,34.99,35.12,4995102.0,35.52,35.7,34.99,35.12,4995102.0
2020-04-09 09:30:00,35.25,35.61,34.99,35.49,1864987.0,35.25,35.61,34.99,35.49,1864987.0
2020-04-09 10:00:00,35.5,35.98,35.33,35.98,2274344.0,35.5,35.98,35.33,35.98,2274344.0
2020-04-09 11:00:00,35.98,36.42,35.63,36.41,2079054.0,35.98,36.42,35.63,36.41,2079054.0
2020-04-09 12:00:00,36.4,36.64,36.19,36.52,1726524.0,36.4,36.64,36.19,36.52,1726524.0
2020-04-09 13:00:00,36.51,37.04,36.48,36.94,2491520.0,36.51,37.04,36.48,36.94,2491520.0
2020-04-09 14:00:00,36.94,37.0,36.48,36.74,2697830.0,36.94,37.0,36.48,36.74,2697830.0
2020-04-09 15:00:00,36.74,37.24,36.66,36.84,3254243.0,36.74,37.24,36.66,36.84,3254243.0
2020-04-13 09:30:00,36.58,36.75,35.78,35.8,913209.0,36.58,36.75,35.78,35.8,913209.0
2020-04-13 10:00:00,35.82,35.89,34.57,34.64,2167474.0,35.82,35.89,34.57,34.64,2167474.0
2020-04-13 11:00:00,34.64,34.87,34.4,34.85,1072454.0,34.64,34.87,34.4,34.85,1072454.0
2020-04-13 12:00:00,34.85,35.17,34.8,34.83,1065107.0,34.85,35.17,34.8,34.83,1065107.0
2020-04-13 13:00:00,34.83,35.17,34.73,35.13,1173141.0,34.83,35.17,34.73,35.13,1173141.0
2020-04-13 14:00:00,35.13,35.22,34.75,35.12,1166339.0,35.13,35.22,34.75,35.12,1166339.0
2020-04-13 15:00:00,35.11,35.37,34.93,35.2,1857073.0,35.11,35.37,34.93,35.2,1857073.0
2020-04-14 09:30:00,35.81,36.05,35.67,35.87,556980.0,35.81,36.05,35.67,35.87,556980.0
2020-04-14 10:00:00,35.9,36.45,35.81,36.09,1619297.0,35.9,36.45,35.81,36.09,1619297.0
2020-04-14 11:00:00,36.08,36.12,35.65,35.7,2176748.0,36.08,36.12,35.65,35.7,2176748.0
2020-04-14 12:00:00,35.7,36.08,35.7,35.73,1508971.0,35.7,36.08,35.7,35.73,1508971.0
2020-04-14 13:00:00,35.73,35.99,35.43,35.9,1223167.0,35.73,35.99,35.43,35.9,1223167.0
2020-04-14 14:00:00,35.91,36.06,35.84,35.95,971509.0,35.91,36.06,35.84,35.95,971509.0
2020-04-14 15:00:00,35.94,36.03,35.68,35.91,2238692.0,35.94,36.03,35.68,35.91,2238692.0
2020-04-15 09:30:00,35.19,35.24,34.34,34.5,961196.0,35.19,35.24,34.34,34.5,961196.0
2020-04-15 10:00:00,34.49,34.71,34.19,34.61,1373236.0,34.49,34.71,34.19,34.61,1373236.0
2020-04-15 11:00:00,34.61,34.79,34.44,34.46,804784.0,34.61,34.79,34.44,34.46,804784.0
2020-04-15 12:00:00,34.47,34.69,34.43,34.6,936428.0,34.47,34.69,34.43,34.6,936428.0
2020-04-15 13:00:00,34.6,34.82,34.57,34.66,791821.0,34.6,34.82,34.57,34.66,791821.0
2020-04-15 14:00:00,34.66,34.98,34.65,34.9,823765.0,34.66,34.98,34.65,34.9,823765.0
2020-04-15 15:00:00,34.9,34.94,34.69,34.8,2388833.0,34.9,34.94,34.69,34.8,2388833.0
2020-04-16 09:30:00,35.03,35.31,34.82,35.0,769219.0,35.03,35.31,34.82,35.0,769219.0
2020-04-16 10:00:00,35.0,35.36,34.86,35.22,1240412.0,35.0,35.36,34.86,35.22,1240412.0
2020-04-16 11:00:00,35.22,35.51,35.05,35.39,687192.0,35.22,35.51,35.05,35.39,687192.0
2020-04-16 12:00:00,35.38,35.4,34.94,35.21,952304.0,35.38,35.4,34.94,35.21,952304.0
2020-04-16 13:00:00,35.22,35.39,35.14,35.3,557269.0,35.22,35.39,35.14,35.3,557269.0
2020-04-16 14:00:00,35.3,35.52,35.2,35.4,627862.0,35.3,35.52,35.2,35.4,627862.0
2020-04-16 15:00:00,35.4,35.58,35.29,35.47,1482970.0,35.4,35.58,35.29,35.47,1482970.0
2020-04-17 09:30:00,36.65,37.52,36.65,37.51,2346686.0,36.65,37.52,36.65,37.51,2346686.0
2020-04-17 10:00:00,37.5,38.1,37.25,38.07,3969864.0,37.5,38.1,37.25,38.07,3969864.0
2020-04-17 11:00:00,38.06,38.14,37.76,38.0,2819302.0,38.06,38.14,37.76,38.0,2819302.0
2020-04-17 12:00:00,38.0,38.34,37.85,38.33,1955173.0,38.0,38.34,37.85,38.33,1955173.0
2020-04-17 13:00:00,38.32,38.34,38.03,38.19,1675448.0,38.32,38.34,38.03,38.19,1675448.0
2020-04-17 14:00:00,38.19,38.19,37.9,37.98,1749587.0,38.19,38.19,37.9,37.98,1749587.0
2020-04-17 15:00:00,37.98,38.47,37.85,38.3,3492980.0,37.98,38.47,37.85,38.3,3492980.0
2020-04-20 09:30:00,37.82,38.04,37.56,37.66,886127.0,37.82,38.04,37.56,37.66,886127.0
2020-04-20 10:00:00,37.68,38.03,37.64,37.97,1142446.0,37.68,38.03,37.64,37.97,1142446.0
2020-04-20 11:00:00,37.97,38.46,37.96,38.44,1303254.0,37.97,38.46,37.96,38.44,1303254.0
2020-04-20 12:00:00,38.44,38.48,38.23,38.32,1257105.0,38.44,38.48,38.23,38.32,1257105.0
2020-04-20 13:00:00,38.32,38.33,37.78,37.83,843586.0,38.32,38.33,37.78,37.83,843586.0
2020-04-20 14:00:00,37.83,37.87,37.41,37.45,1159982.0,37.83,37.87,37.41,37.45,1159982.0
2020-04-20 15:00:00,37.46,37.6,37.24,37.26,2281479.0,37.46,37.6,37.24,37.26,2281479.0
2020-04-21 09:30:00,36.19,36.63,35.87,36.59,1108532.0,36.19,36.63,35.87,36.59,1108532.0
2020-04-21 10:00:00,36.59,36.6,35.76,35.8,1057296.0,36.59,36.6,35.76,35.8,1057296.0
2020-04-21 11:00:00,35.8,35.95,35.38,35.72,1583981.0,35.8,35.95,35.38,35.72,1583981.0
2020-04-21 12:00:00,35.72,35.74,35.38,35.54,916812.0,35.72,35.74,35.38,35.54,916812.0
2020-04-21 13:00:00,35.53,35.8,35.46,35.61,694691.0,35.53,35.8,35.46,35.61,694691.0
2020-04-21 14:00:00,35.61,35.67,35.31,35.49,1348152.0,35.61,35.67,35.31,35.49,1348152.0
2020-04-21 15:00:00,35.49,35.55,35.0,35.03,3069275.0,35.49,35.55,35.0,35.03,3069275.0
2020-04-22 09:30:00,35.53,35.89,34.37,34.99,1325225.0,35.53,35.89,34.37,34.99,1325225.0
2020-04-22 10:00:00,34.98,35.02,34.68,34.9,1606708.0,34.98,35.02,34.68,34.9,1606708.0
2020-04-22 11:00:00,34.9,35.14,34.87,35.08,1702587.0,34.9,35.14,34.87,35.08,1702587.0
2020-04-22 12:00:00,35.08,35.55,35.02,35.38,1333429.0,35.08,35.55,35.02,35.38,1333429.0
2020-04-22 13:00:00,35.38,35.58,35.3,35.57,591392.0,35.38,35.58,35.3,35.57,591392.0
2020-04-22 14:00:00,35.57,35.75,35.52,35.64,714569.0,35.57,35.75,35.52,35.64,714569.0
2020-04-22 15:00:00,35.64,35.85,35.46,35.48,1516880.0,35.64,35.85,35.46,35.48,1516880.0
2020-04-23 09:30:00,35.89,36.37,35.8,36.14,492030.0,35.89,36.37,35.8,36.14,492030.0
2020-04-23 10:00:00,36.14,36.76,36.13,36.63,1041897.0,36.14,36.76,36.13,36.63,1041897.0
2020-04-23 11:00:00,36.64,36.64,36.3,36.38,457486.0,36.64,36.64,36.3,36.38,457486.0
2020-04-23 12:00:00,36.38,36.47,36.05,36.41,1164345.0,36.38,36.47,36.05,36.41,1164345.0
2020-04-23 13:00:00,36.41,36.61,36.41,36.5,902926.0,36.41,36.61,36.41,36.5,902926.0
2020-04-23 14:00:00,36.5,36.71,36.44,36.66,673199.0,36.5,36.71,36.44,36.66,673199.0
2020-04-23 15:00:00,36.66,36.68,36.37,36.42,1992071.0,36.66,36.68,36.37,36.42,1992071.0
2020-04-24 09:30:00,36.78,36.89,36.46,36.56,431881.0,36.78,36.89,36.46,36.56,431881.0
2020-04-24 10:00:00,36.56,36.88,36.56,36.71,662973.0,36.56,36.88,36.56,36.71,662973.0
2020-04-24 11:00:00,36.7,36.85,36.55,36.82,650586.0,36.7,36.85,36.55,36.82,650586.0
2020-04-24 12:00:00,36.81,36.92,36.66,36.84,454550.0,36.81,36.92,36.66,36.84,454550.0
2020-04-24 13:00:00,36.84,37.08,36.79,37.08,721771.0,36.84,37.08,36.79,37.08,721771.0
2020-04-24 14:00:00,37.08,37.27,37.04,37.16,1625111.0,37.08,37.27,37.04,37.16,1625111.0
2020-04-24 15:00:00,37.16,37.16,36.81,36.89,1864298.0,37.16,37.16,36.81,36.89,1864298.0
2020-04-27 09:30:00,37.18,37.44,36.94,36.99,946074.0,37.18,37.44,36.94,36.99,946074.0
2020-04-27 10:00:00,36.98,37.04,36.7,36.72,1391177.0,36.98,37.04,36.7,36.72,1391177.0
2020-04-27 11:00:00,36.72,37.2,36.64,37.09,842617.0,36.72,37.2,36.64,37.09,842617.0
2020-04-27 12:00:00,37.09,37.19,37.0,37.16,725112.0,37.09,37.19,37.0,37.16,725112.0
2020-04-27 13:00:00,37.16,37.17,36.95,37.01,952585.0,37.16,37.17,36.95,37.01,952585.0
2020-04-27 14:00:00,37.01,37.05,36.83,36.89,1253358.0,37.01,37.05,36.83,36.89,1253358.0
2020-04-27 15:00:00,36.89,37.2,36.85,36.97,1523103.0,36.89,37.2,36.85,36.97,1523103.0
2020-04-28 09:30:00,37.42,37.5,36.63,36.64,894642.0,37.42,37.5,36.63,36.64,894642.0
2020-04-28 10:00:00,36.63,36.78,36.01,36.13,1495260.0,36.63,36.78,36.01,36.13,1495260.0
2020-04-28 11:00:00,36.13,36.43,36.11,36.31,679510.0,36.13,36.43,36.11,36.31,679510.0
2020-04-28 12:00:00,36.31,36.43,36.04,36.2,694187.0,36.31,36.43,36.04,36.2,694187.0
2020-04-28 13:00:00,36.21,36.29,36.04,36.2,952889.0,36.21,36.29,36.04,36.2,952889.0
2020-04-28 14:00:00,36.21,36.37,36.17,36.22,568882.0,36.21,36.37,36.17,36.22,568882.0
2020-04-28 15:00:00,36.22,36.3,35.85,35.92,2036476.0,36.22,36.3,35.85,35.92,2036476.0
2020-04-29 09:30:00,36.99,37.48,36.29,37.17,1479330.0,36.99,37.48,36.29,37.17,1479330.0
2020-04-29 10:00:00,37.14,37.4,36.52,36.79,1775159.0,37.14,37.4,36.52,36.79,1775159.0
2020-04-29 11:00:00,36.78,36.85,36.44,36.55,1059333.0,36.78,36.85,36.44,36.55,1059333.0
2020-04-29 12:00:00,36.55,37.11,36.55,37.0,1216897.0,36.55,37.11,36.55,37.0,1216897.0
2020-04-29 13:00:00,37.0,37.28,36.95,37.2,888940.0,37.0,37.28,36.95,37.2,888940.0
2020-04-29 14:00:00,37.17,37.26,36.77,37.24,845637.0,37.17,37.26,36.77,37.24,845637.0
2020-04-29 15:00:00,37.25,37.88,37.15,37.41,3572833.0,37.25,37.88,37.15,37.41,3572833.0
2020-04-30 09:30:00,36.88,37.25,36.69,36.98,579358.0,36.88,37.25,36.69,36.98,579358.0
2020-04-30 10:00:00,36.97,37.47,36.8,37.39,1415065.0,36.97,37.47,36.8,37.39,1415065.0
2020-04-30 11:00:00,37.39,37.77,37.38,37.4,1121420.0,37.39,37.77,37.38,37.4,1121420.0
2020-04-30 12:00:00,37.39,37.51,37.28,37.51,765386.0,37.39,37.51,37.28,37.51,765386.0
2020-04-30 13:00:00,37.5,37.71,37.27,37.34,1479384.0,37.5,37.71,37.27,37.34,1479384.0
2020-04-30 14:00:00,37.33,37.51,37.22,37.41,683610.0,37.33,37.51,37.22,37.41,683610.0
2020-04-30 15:00:00,37.41,37.75,37.38,37.44,2395476.0,37.41,37.75,37.38,37.44,2395476.0
2020-05-01 09:30:00,36.95,36.97,36.22,36.64,773911.0,36.95,36.97,36.22,36.64,773911.0
2020-05-01 10:00:00,36.65,36.75,36.14,36.38,1456128.0,36.65,36.75,36.14,36.38,1456128.0
2020-05-01 11:00:00,36.38,36.39,35.82,35.85,900996.0,36.38,36.39,35.82,35.85,900996.0
2020-05-01 12:00:00,35.84,36.07,35.76,35.98,613099.0,35.84,36.07,35.76,35.98,613099.0
2020-05-01 13:00:00,35.99,36.13,35.86,36.09,405227.0,35.99,36.13,35.86,36.09,405227.0
2020-05-01 14:00:00,36.08,36.15,35.96,36.04,425630.0,36.08,36.15,35.96,36.04,425630.0
2020-05-01 15:00:00,36.04,36.17,35.83,35.99,1425681.0,36.04,36.17,35.83,35.99,1425681.0
2020-05-04 09:30:00,35.71,35.82,35.44,35.73,563765.0,35.71,35.82,35.44,35.73,563765.0
2020-05-04 10:00:00,35.72,36.02,35.59,35.69,562106.0,35.72,36.02,35.59,35.69,562106.0
2020-05-04 11:00:00,35.69,36.06,35.66,35.95,782403.0,35.69,36.06,35.66,35.95,782403.0
2020-05-04 12:00:00,35.95,36.04,35.66,35.68,370601.0,35.95,36.04,35.66,35.68,370601.0
2020-05-04 13:00:00,35.68,35.74,35.58,35.7,328769.0,35.68,35.74,35.58,35.7,328769.0
2020-05-04 14:00:00,35.7,35.76,35.53,35.65,400355.0,35.7,35.76,35.53,35.65,400355.0
2020-05-04 15:00:00,35.65,35.96,35.64,35.84,771357.0,35.65,35.96,35.64,35.84,771357.0
2020-05-05 09:30:00,36.06,36.77,36.06,36.75,571724.0,36.06,36.77,36.06,36.75,571724.0
2020-05-05 10:00:00,36.75,37.03,36.68,37.0,782213.0,36.75,37.03,36.68,37.0,782213.0
2020-05-05 11:00:00,36.99,37.3,36.97,37.29,417791.0,36.99,37.3,36.97,37.29,417791.0
2020-05-05 12:00:00,37.29,37.37,37.19,37.21,1324226.0,37.29,37.37,37.19,37.21,1324226.0
2020-05-05 13:00:00,37.21,37.24,37.0,37.08,550921.0,37.21,37.24,37.0,37.08,550921.0
2020-05-05 14:00:00,37.08,37.18,36.98,37.18,537056.0,37.08,37.18,36.98,37.18,537056.0
2020-05-05 15:00:00,37.18,37.2,36.75,36.81,1456720.0,37.18,37.2,36.75,36.81,1456720.0
2020-05-06 09:30:00,37.0,37.12,36.26,36.49,630958.0,37.0,37.12,36.26,36.49,630958.0
2020-05-06 10:00:00,36.49,36.79,36.32,36.61,1171371.0,36.49,36.79,36.32,36.61,1171371.0
2020-05-06 11:00:00,36.61,36.68,36.3,36.54,961516.0,36.61,36.68,36.3,36.54,961516.0
2020-05-06 12:00:00,36.54,36.71,36.44,36.46,425324.0,36.54,36.71,36.44,36.46,425324.0
2020-05-06 13:00:00,36.46,36.56,36.41,36.46,436526.0,36.46,36.56,36.41,36.46,436526.0
2020-05-06 14:00:00,36.46,36.46,36.19,36.2,526131.0,36.46,36.46,36.19,36.2,526131.0
2020-05-06 15:00:00,36.2,36.27,35.87,35.88,1020645.0,36.2,36.27,35.87,35.88,1020645.0
2020-05-07 09:30:00,36.55,36.98,36.38,36.9,468859.0,36.55,36.98,36.38,36.9,468859.0
2020-05-07 10:00:00,36.9,37.06,36.66,36.86,946568.0,36.9,37.06,36.66,36.86,946568.0
2020-05-07 11:00:00,36.86,37.09,36.82,37.02,1205643.0,36.86,37.09,36.82,37.02,1205643.0
2020-05-07 12:00:00,37.02,37.08,36.92,37.02,894302.0,37.02,37.08,36.92,37.02,894302.0
2020-05-07 13:00:00,37.02,37.03,36.86,36.91,748669.0,37.02,37.03,36.86,36.91,748669.0
2020-05-07 14:00:00,36.91,37.07,36.89,37.01,1438581.0,36.91,37.07,36.89,37.01,1438581.0
2020-05-07 15:00:00,36.99,37.07,36.9,37.01,1954188.0,36.99,37.07,36.9,37.01,1954188.0
2020-05-08 09:30:00,37.5,37.65,37.15,37.34,434132.0,37.5,37.65,37.15,37.34,434132.0
2020-05-08 10:00:00,37.36,37.6,37.32,37.48,1413106.0,37.36,37.6,37.32,37.48,1413106.0
2020-05-08 11:00:00,37.49,38.26,37.46,38.09,1542045.0,37.49,38.26,37.46,38.09,1542045.0
2020-05-08 12:00:00,38.09,38.35,38.09,38.25,1252484.0,38.09,38.35,38.09,38.25,1252484.0
2020-05-08 13:00:00,38.24,38.3,37.99,38.08,1204768.0,38.24,38.3,37.99,38.08,1204768.0
2020-05-08 14:00:00,38.08,38.1,37.73,37.93,860559.0,38.08,38.1,37.73,37.93,860559.0
2020-05-08 15:00:00,37.93,38.36,37.8,38.19,2086652.0,37.93,38.36,37.8,38.19,2086652.0
2020-05-11 09:30:00,37.86,37.88,37.38,37.43,884128.0,37.86,37.88,37.38,37.43,884128.0
2020-05-11 10:00:00,37.43,37.49,37.13,37.3,1128578.0,37.43,37.49,37.13,37.3,1128578.0
2020-05-11 11:00:00,37.3,37.41,37.01,37.39,668844.0,37.3,37.41,37.01,37.39,668844.0
2020-05-11 12:00:00,37.39,38.07,37.34,38.07,780747.0,37.39,38.07,37.34,38.07,780747.0
2020-05-11 13:00:00,38.07,38.33,38.02,38.05,653736.0,38.07,38.33,38.02,38.05,653736.0
2020-05-11 14:00:00,38.05,38.13,37.97,38.0,723696.0,38.05,38.13,37.97,38.0,723696.0
2020-05-11 15:00:00,38.0,38.05,37.76,37.78,1360366.0,38.0,38.05,37.76,37.78,1360366.0
2020-05-12 09:30:00,37.91,37.95,37.37,37.37,726176.0,37.91,37.95,37.37,37.37,726176.0
2020-05-12 10:00:00,37.37,37.67,37.13,37.66,1490377.0,37.37,37.67,37.13,37.66,1490377.0
2020-05-12 11:00:00,37.66,37.73,37.53,37.66,549940.0,37.66,37.73,37.53,37.66,549940.0
2020-05-12 12:00:00,37.67,37.74,37.59,37.66,376782.0,37.67,37.74,37.59,37.66,376782.0
2020-05-12 13:00:00,37.66,37.68,37.42,37.54,474160.0,37.66,37.68,37.42,37.54,474160.0
2020-05-12 14:00:00,37.54,37.56,37.3,37.51,1056378.0,37.54,37.56,37.3,37.51,1056378.0
2020-05-12 15:00:00,37.5,37.51,36.98,36.98,1968452.0,37.5,37.51,36.98,36.98,1968452.0
2020-05-13 09:30:00,36.85,36.94,36.37,36.65,592247.0,36.85,36.94,36.37,36.65,592247.0
2020-05-13 10:00:00,36.64,36.69,36.14,36.29,810439.0,36.64,36.69,36.14,36.29,810439.0
2020-05-13 11:00:00,36.29,36.34,35.8,35.86,1027418.0,36.29,36.34,35.8,35.86,1027418.0
2020-05-13 12:00:00,35.86,35.87,35.47,35.69,1245541.0,35.86,35.87,35.47,35.69,1245541.0
2020-05-13 13:00:00,35.7,35.82,35.54,35.66,674824.0,35.7,35.82,35.54,35.66,674824.0
2020-05-13 14:00:00,35.66,35.85,35.53,35.54,566209.0,35.66,35.85,35.53,35.54,566209.0
2020-05-13 15:00:00,35.54,35.84,35.48,35.77,1692482.0,35.54,35.84,35.48,35.77,1692482.0
2020-05-14 09:30:00,35.32,35.38,34.81,34.83,499174.0,35.32,35.38,34.81,34.83,499174.0
2020-05-14 10:00:00,34.82,35.07,34.52,34.93,1004202.0,34.82,35.07,34.52,34.93,1004202.0
2020-05-14 11:00:00,34.94,35.19,34.75,34.84,601497.0,34.94,35.19,34.75,34.84,601497.0
2020-05-14 12:00:00,34.85,35.24,34.79,35.23,554959.0,34.85,35.24,34.79,35.23,554959.0
2020-05-14 13:00:00,35.23,35.31,35.07,35.09,552244.0,35.23,35.31,35.07,35.09,552244.0
2020-05-14 14:00:00,35.08,35.13,34.88,35.05,286711.0,35.08,35.13,34.88,35.05,286711.0
2020-05-14 15:00:00,35.05,35.83,35.02,35.5,1414054.0,35.05,35.83,35.02,35.5,1414054.0
2020-05-15 09:30:00,35.28,35.29,34.88,35.27,784486.0,35.28,35.29,34.88,35.27,784486.0
2020-05-15 10:00:00,35.27,35.32,34.56,34.57,729582.0,35.27,35.32,34.56,34.57,729582.0
2020-05-15 11:00:00,34.57,34.6,34.22,34.57,1584272.0,34.57,34.6,34.22,34.57,1584272.0
2020-05-15 12:00:00,34.57,34.6,34.29,34.48,1633076.0,34.57,34.6,34.29,34.48,1633076.0
2020-05-15 13:00:00,34.48,34.66,34.44,34.61,923544.0,34.48,34.66,34.44,34.61,923544.0
2020-05-15 14:00:00,34.61,34.74,34.49,34.57,838149.0,34.61,34.74,34.49,34.57,838149.0
2020-05-15 15:00:00,34.57,34.87,34.53,34.83,2158811.0,34.57,34.87,34.53,34.83,2158811.0
2020-05-18 09:30:00,35.76,36.87,35.76,36.24,2342923.0,35.76,36.87,35.76,36.24,2342923.0
2020-05-18 10:00:00,36.23,36.61,36.23,36.5,2314821.0,36.23,36.61,36.23,36.5,2314821.0
2020-05-18 11:00:00,36.5,36.62,36.41,36.5,1913225.0,36.5,36.62,36.41,36.5,1913225.0
2020-05-18 12:00:00,36.5,36.6,36.22,36.23,1029469.0,36.5,36.6,36.22,36.23,1029469.0
2020-05-18 13:00:00,36.23,36.57,36.23,36.51,871834.0,36.23,36.57,36.23,36.51,871834.0
2020-05-18 14:00:00,36.51,36.57,36.44,36.46,667191.0,36.51,36.57,36.44,36.46,667191.0
2020-05-18 15:00:00,36.47,36.67,36.33,36.39,2838808.0,36.47,36.67,36.33,36.39,2838808.0
2020-05-19 09:30:00,36.39,36.57,36.13,36.24,1073906.0,36.39,36.57,36.13,36.24,1073906.0
2020-05-19 10:00:00,36.25,36.29,36.0,36.16,1701212.0,36.25,36.29,36.0,36.16,1701212.0
2020-05-19 11:00:00,36.16,36.26,35.89,35.95,2204663.0,36.16,36.26,35.89,35.95,2204663.0
2020-05-19 12:00:00,35.95,36.02,35.6,35.66,919534.0,35.95,36.02,35.6,35.66,919534.0
2020-05-19 13:00:00,35.66,35.83,35.62,35.83,1081209.0,35.66,35.83,35.62,35.83,1081209.0
2020-05-19 14:00:00,35.83,36.2,35.71,35.76,1391566.0,35.83,36.2,35.71,35.76,1391566.0
2020-05-19 15:00:00,35.76,36.0,35.4,35.41,1671220.0,35.76,36.0,35.4,35.41,1671220.0
2020-05-20 09:30:00,35.92,36.2,35.77,36.2,1154050.0,35.92,36.2,35.77,36.2,1154050.0
2020-05-20 10:00:00,36.22,36.92,36.18,36.8,1471005.0,36.22,36.92,36.18,36.8,1471005.0
2020-05-20 11:00:00,36.8,36.98,36.75,36.77,902060.0,36.8,36.98,36.75,36.77,902060.0
2020-05-20 12:00:00,36.78,36.87,36.62,36.77,1031712.0,36.78,36.87,36.62,36.77,1031712.0
2020-05-20 13:00:00,36.78,37.11,36.73,36.98,748531.0,36.78,37.11,36.73,36.98,748531.0
2020-05-20 14:00:00,36.97,37.26,36.93,37.23,1057136.0,36.97,37.26,36.93,37.23,1057136.0
2020-05-20 15:00:00,37.23,37.49,37.08,37.19,2656982.0,37.23,37.49,37.08,37.19,2656982.0
2020-05-21 09:30:00,35.52,36.13,35.08,35.4,1930306.0,35.52,36.13,35.08,35.4,1930306.0
2020-05-21 10:00:00,35.39,35.48,35.11,35.26,2253031.0,35.39,35.48,35.11,35.26,2253031.0
2020-05-21 11:00:00,35.25,35.31,34.54,34.6,2979298.0,35.25,35.31,34.54,34.6,2979298.0
2020-05-21 12:00:00,34.6,34.79,34.45,34.52,1916916.0,34.6,34.79,34.45,34.52,1916916.0
2020-05-21 13:00:00,34.52,34.96,34.5,34.8,2242133.0,34.52,34.96,34.5,34.8,2242133.0
2020-05-21 14:00:00,34.79,35.13,34.76,35.01,2196958.0,34.79,35.13,34.76,35.01,2196958.0
2020-05-21 15:00:00,35.01,35.68,34.72,34.81,7112577.0,35.01,35.68,34.72,34.81,7112577.0
2020-05-22 09:30:00,35.57,36.01,35.27,35.97,5433730.0,35.57,36.01,35.27,35.97,5433730.0
2020-05-22 10:00:00,35.97,36.32,35.82,36.03,6384625.0,35.97,36.32,35.82,36.03,6384625.0
2020-05-22 11:00:00,36.02,36.15,35.64,35.68,1682339.0,36.02,36.15,35.64,35.68,1682339.0
2020-05-22 12:00:00,35.68,36.04,35.65,35.95,1721365.0,35.68,36.04,35.65,35.95,1721365.0
2020-05-22 13:00:00,35.94,36.04,35.83,35.88,1290941.0,35.94,36.04,35.83,35.88,1290941.0
2020-05-22 14:00:00,35.88,35.98,35.76,35.83,1518488.0,35.88,35.98,35.76,35.83,1518488.0
2020-05-22 15:00:00,35.84,35.96,35.75,35.92,2917879.0,35.84,35.96,35.75,35.92,2917879.0
2020-05-26 09:30:00,37.03,37.03,36.02,36.05,1036460.0,37.03,37.03,36.02,36.05,1036460.0
2020-05-26 10:00:00,36.03,36.25,35.86,36.11,1375012.0,36.03,36.25,35.86,36.11,1375012.0
2020-05-26 11:00:00,36.11,36.33,35.99,36.04,1040687.0,36.11,36.33,35.99,36.04,1040687.0
2020-05-26 12:00:00,36.04,36.34,35.97,36.31,853790.0,36.04,36.34,35.97,36.31,853790.0
2020-05-26 13:00:00,36.32,36.49,36.29,36.39,919239.0,36.32,36.49,36.29,36.39,919239.0
2020-05-26 14:00:00,36.39,36.56,36.3,36.41,1086445.0,36.39,36.56,36.3,36.41,1086445.0
2020-05-26 15:00:00,36.4,36.45,36.11,36.2,2296623.0,36.4,36.45,36.11,36.2,2296623.0
2020-05-27 09:30:00,36.43,36.55,36.13,36.38,847912.0,36.43,36.55,36.13,36.38,847912.0
2020-05-27 10:00:00,36.39,36.63,36.03,36.19,1540825.0,36.39,36.63,36.03,36.19,1540825.0
2020-05-27 11:00:00,36.19,36.34,36.01,36.27,835095.0,36.19,36.34,36.01,36.27,835095.0
2020-05-27 12:00:00,36.27,36.46,36.24,36.34,799078.0,36.27,36.46,36.24,36.34,799078.0
2020-05-27 13:00:00,36.34,36.57,36.24,36.52,532430.0,36.34,36.57,36.24,36.52,532430.0
2020-05-27 14:00:00,36.52,36.83,36.52,36.8,737697.0,36.52,36.83,36.52,36.8,737697.0
2020-05-27 15:00:00,36.8,37.17,36.78,37.14,2215482.0,36.8,37.17,36.78,37.14,2215482.0
2020-05-28 09:30:00,37.47,37.67,37.11,37.44,993378.0,37.47,37.67,37.11,37.44,993378.0
2020-05-28 10:00:00,37.44,37.94,37.29,37.91,751828.0,37.44,37.94,37.29,37.91,751828.0
2020-05-28 11:00:00,37.92,37.99,37.66,37.72,1057731.0,37.92,37.99,37.66,37.72,1057731.0
2020-05-28 12:00:00,37.72,37.91,37.68,37.9,1454728.0,37.72,37.91,37.68,37.9,1454728.0
2020-05-28 13:00:00,37.91,37.95,37.79,37.86,674928.0,37.91,37.95,37.79,37.86,674928.0
2020-05-28 14:00:00,37.86,37.93,37.68,37.89,665636.0,37.86,37.93,37.68,37.89,665636.0
2020-05-28 15:00:00,37.88,37.92,37.38,37.45,1773579.0,37.88,37.92,37.38,37.45,1773579.0
2020-05-29 09:30:00,37.68,37.76,37.42,37.5,887096.0,37.68,37.76,37.42,37.5,887096.0
2020-05-29 10:00:00,37.51,37.61,36.71,36.71,1466773.0,37.51,37.61,36.71,36.71,1466773.0
2020-05-29 11:00:00,36.71,37.18,36.7,37.12,795448.0,36.71,37.18,36.7,37.12,795448.0
2020-05-29 12:00:00,37.13,37.35,36.97,37.27,640424.0,37.13,37.35,36.97,37.27,640424.0
2020-05-29 13:00:00,37.27,37.39,37.19,37.27,541481.0,37.27,37.39,37.19,37.27,541481.0
2020-05-29 14:00:00,37.27,37.64,37.16,37.61,850702.0,37.27,37.64,37.16,37.61,850702.0
2020-05-29 15:00:00,37.62,38.04,37.51,37.95,2004604.0,37.62,38.04,37.51,37.95,2004604.0
2020-06-01 09:30:00,37.71,38.18,37.68,37.69,663569.0,37.71,38.18,37.68,37.69,663569.0
2020-06-01 10:00:00,37.69,37.8,37.55,37.7,551202.0,37.69,37.8,37.55,37.7,551202.0
2020-06-01 11:00:00,37.7,37.73,37.44,37.61,405362.0,37.7,37.73,37.44,37.61,405362.0
2020-06-01 12:00:00,37.61,37.78,37.57,37.71,267825.0,37.61,37.78,37.57,37.71,267825.0
2020-06-01 13:00:00,37.71,37.76,37.54,37.65,683151.0,37.71,37.76,37.54,37.65,683151.0
2020-06-01 14:00:00,37.65,37.66,37.5,37.54,797046.0,37.65,37.66,37.5,37.54,797046.0
2020-06-01 15:00:00,37.55,37.69,37.42,37.51,1218114.0,37.55,37.69,37.42,37.51,1218114.0
2020-06-02 09:30:00,37.62,37.93,37.48,37.87,612684.0,37.62,37.93,37.48,37.87,612684.0
2020-06-02 10:00:00,37.88,37.93,37.63,37.68,1319070.0,37.88,37.93,37.63,37.68,1319070.0
2020-06-02 11:00:00,37.68,37.77,37.58,37.72,1063295.0,37.68,37.77,37.58,37.72,1063295.0
2020-06-02 12:00:00,37.71,37.78,37.66,37.68,369068.0,37.71,37.78,37.66,37.68,369068.0
2020-06-02 13:00:00,37.68,37.82,37.67,37.76,975862.0,37.68,37.82,37.67,37.76,975862.0
2020-06-02 14:00:00,37.76,37.76,37.53,37.57,1596418.0,37.76,37.76,37.53,37.57,1596418.0
2020-06-02 15:00:00,37.58,37.61,37.46,37.55,2320152.0,37.58,37.61,37.46,37.55,2320152.0
2020-06-03 09:30:00,37.75,37.84,37.23,37.45,1542933.0,37.75,37.84,37.23,37.45,1542933.0
2020-06-03 10:00:00,37.46,37.87,37.42,37.78,3456263.0,37.46,37.87,37.42,37.78,3456263.0
2020-06-03 11:00:00,37.78,37.85,37.68,37.71,1807509.0,37.78,37.85,37.68,37.71,1807509.0
2020-06-03 12:00:00,37.7,37.72,37.62,37.7,762972.0,37.7,37.72,37.62,37.7,762972.0
2020-06-03 13:00:00,37.71,37.79,37.58,37.61,681249.0,37.71,37.79,37.58,37.61,681249.0
2020-06-03 14:00:00,37.61,37.72,37.55,37.7,1039801.0,37.61,37.72,37.55,37.7,1039801.0
2020-06-03 15:00:00,37.69,38.03,37.64,37.91,1737906.0,37.69,38.03,37.64,37.91,1737906.0
2020-06-04 09:30:00,37.84,37.84,37.32,37.66,534520.0,37.84,37.84,37.32,37.66,534520.0
2020-06-04 10:00:00,37.65,37.74,37.49,37.68,518131.0,37.65,37.74,37.49,37.68,518131.0
2020-06-04 11:00:00,37.68,37.7,37.44,37.59,610938.0,37.68,37.7,37.44,37.59,610938.0
2020-06-04 12:00:00,37.59,37.64,37.35,37.37,727028.0,37.59,37.64,37.35,37.37,727028.0
2020-06-04 13:00:00,37.37,37.58,37.32,37.52,675416.0,37.37,37.58,37.32,37.52,675416.0
2020-06-04 14:00:00,37.52,37.65,37.49,37.5,681682.0,37.52,37.65,37.49,37.5,681682.0
2020-06-04 15:00:00,37.51,37.52,37.23,37.43,1767151.0,37.51,37.52,37.23,37.43,1767151.0
2020-06-05 09:30:00,38.15,38.78,38.0,38.52,1652582.0,38.15,38.78,38.0,38.52,1652582.0
2020-06-05 10:00:00,38.51,38.83,38.39,38.64,2117961.0,38.51,38.83,38.39,38.64,2117961.0
2020-06-05 11:00:00,38.64,39.14,38.63,39.05,1476447.0,38.64,39.14,38.63,39.05,1476447.0
2020-06-05 12:00:00,39.06,39.1,38.63,38.68,824285.0,39.06,39.1,38.63,38.68,824285.0
2020-06-05 13:00:00,38.68,38.99,38.62,38.95,830784.0,38.68,38.99,38.62,38.95,830784.0
2020-06-05 14:00:00,38.96,39.33,38.95,39.19,1200855.0,38.96,39.33,38.95,39.19,1200855.0
2020-06-05 15:00:00,39.19,39.25,38.75,38.82,2258466.0,39.19,39.25,38.75,38.82,2258466.0
2020-06-08 09:30:00,38.68,39.3,38.67,38.89,883986.0,38.68,39.3,38.67,38.89,883986.0
2020-06-08 10:00:00,38.9,39.05,38.76,38.88,1081571.0,38.9,39.05,38.76,38.88,1081571.0
2020-06-08 11:00:00,38.89,39.2,38.84,39.16,1306083.0,38.89,39.2,38.84,39.16,1306083.0
2020-06-08 12:00:00,39.17,39.19,38.99,39.15,660542.0,39.17,39.19,38.99,39.15,660542.0
2020-06-08 13:00:00,39.16,39.21,39.05,39.12,485392.0,39.16,39.21,39.05,39.12,485392.0
2020-06-08 14:00:00,39.12,39.16,39.0,39.09,916647.0,39.12,39.16,39.0,39.09,916647.0
2020-06-08 15:00:00,39.08,39.11,38.95,39.11,1768923.0,39.08,39.11,38.95,39.11,1768923.0
2020-06-09 09:30:00,38.86,38.86,38.3,38.35,2104860.0,38.86,38.86,38.3,38.35,2104860.0
2020-06-09 10:00:00,38.36,38.59,38.17,38.45,2217026.0,38.36,38.59,38.17,38.45,2217026.0
2020-06-09 11:00:00,38.45,38.47,38.29,38.36,1817119.0,38.45,38.47,38.29,38.36,1817119.0
2020-06-09 12:00:00,38.36,38.47,38.3,38.44,855953.0,38.36,38.47,38.3,38.44,855953.0
2020-06-09 13:00:00,38.44,38.59,38.38,38.52,639767.0,38.44,38.59,38.38,38.52,639767.0
2020-06-09 14:00:00,38.52,38.52,38.34,38.41,546593.0,38.52,38.52,38.34,38.41,546593.0
2020-06-09 15:00:00,38.41,38.47,38.13,38.26,2489279.0,38.41,38.47,38.13,38.26,2489279.0
2020-06-10 09:30:00,38.36,38.36,37.62,37.66,1075764.0,38.36,38.36,37.62,37.66,1075764.0
2020-06-10 10:00:00,37.66,37.74,37.09,37.21,1764624.0,37.66,37.74,37.09,37.21,1764624.0
2020-06-10 11:00:00,37.2,37.32,36.98,37.13,889530.0,37.2,37.32,36.98,37.13,889530.0
2020-06-10 12:00:00,37.13,37.55,37.08,37.53,652047.0,37.13,37.55,37.08,37.53,652047.0
2020-06-10 13:00:00,37.52,37.55,37.4,37.5,426830.0,37.52,37.55,37.4,37.5,426830.0
2020-06-10 14:00:00,37.52,37.71,37.29,37.35,772673.0,37.52,37.71,37.29,37.35,772673.0
2020-06-10 15:00:00,37.34,37.79,37.21,37.48,2604972.0,37.34,37.79,37.21,37.48,2604972.0
2020-06-11 09:30:00,36.44,36.7,35.82,35.91,836784.0,36.44,36.7,35.82,35.91,836784.0
2020-06-11 10:00:00,35.89,35.94,35.48,35.65,1364936.0,35.89,35.94,35.48,35.65,1364936.0
2020-06-11 11:00:00,35.64,35.8,35.46,35.69,2280389.0,35.64,35.8,35.46,35.69,2280389.0
2020-06-11 12:00:00,35.68,35.71,35.05,35.15,1631106.0,35.68,35.71,35.05,35.15,1631106.0
2020-06-11 13:00:00,35.15,35.31,35.02,35.2,1695243.0,35.15,35.31,35.02,35.2,1695243.0
2020-06-11 14:00:00,35.19,35.22,34.72,34.82,2255942.0,35.19,35.22,34.72,34.82,2255942.0
2020-06-11 15:00:00,34.81,35.11,34.69,35.05,3750108.0,34.81,35.11,34.69,35.05,3750108.0
2020-06-12 09:30:00,35.95,36.4,35.84,35.89,1262741.0,35.95,36.4,35.84,35.89,1262741.0
2020-06-12 10:00:00,35.9,36.1,35.22,35.25,1463367.0,35.9,36.1,35.22,35.25,1463367.0
2020-06-12 11:00:00,35.25,35.73,35.02,35.71,1217816.0,35.25,35.73,35.02,35.71,1217816.0
2020-06-12 12:00:00,35.71,35.71,35.22,35.39,890168.0,35.71,35.71,35.22,35.39,890168.0
2020-06-12 13:00:00,35.4,35.42,34.69,34.7,1835952.0,35.4,35.42,34.69,34.7,1835952.0
2020-06-12 14:00:00,34.7,35.33,34.66,35.23,1020164.0,34.7,35.33,34.66,35.23,1020164.0
2020-06-12 15:00:00,35.24,35.49,35.14,35.33,3782078.0,35.24,35.49,35.14,35.33,3782078.0
2020-06-15 09:30:00,34.7,34.81,34.21,34.41,1848358.0,34.7,34.81,34.21,34.41,1848358.0
2020-06-15 10:00:00,34.4,34.59,34.1,34.49,1828892.0,34.4,34.59,34.1,34.49,1828892.0
2020-06-15 11:00:00,34.5,34.98,34.47,34.79,1038473.0,34.5,34.98,34.47,34.79,1038473.0
2020-06-15 12:00:00,34.78,35.46,34.74,35.46,790567.0,34.78,35.46,34.74,35.46,790567.0
2020-06-15 13:00:00,35.46,35.67,35.34,35.41,955492.0,35.46,35.67,35.34,35.41,955492.0
2020-06-15 14:00:00,35.41,36.14,35.4,35.84,1429186.0,35.41,36.14,35.4,35.84,1429186.0
2020-06-15 15:00:00,35.84,36.03,35.52,35.87,1710400.0,35.84,36.03,35.52,35.87,1710400.0
2020-06-16 09:30:00,37.07,37.35,36.89,37.07,863781.0,37.07,37.35,36.89,37.07,863781.0
2020-06-16 10:00:00,37.08,37.44,36.71,36.82,1684030.0,37.08,37.44,36.71,36.82,1684030.0
2020-06-16 11:00:00,36.8,37.24,36.53,37.06,1221991.0,36.8,37.24,36.53,37.06,1221991.0
2020-06-16 12:00:00,37.07,37.35,36.9,37.15,1302524.0,37.07,37.35,36.9,37.15,1302524.0
2020-06-16 13:00:00,37.16,37.28,36.94,37.04,855213.0,37.16,37.28,36.94,37.04,855213.0
2020-06-16 14:00:00,37.04,37.27,36.95,37.0,749823.0,37.04,37.27,36.95,37.0,749823.0
2020-06-16 15:00:00,37.0,37.01,36.43,36.73,2219972.0,37.0,37.01,36.43,36.73,2219972.0
2020-06-17 09:30:00,36.68,36.77,36.44,36.68,688052.0,36.68,36.77,36.44,36.68,688052.0
2020-06-17 10:00:00,36.67,36.99,36.62,36.96,1164717.0,36.67,36.99,36.62,36.96,1164717.0
2020-06-17 11:00:00,36.97,37.11,36.84,37.07,659786.0,36.97,37.11,36.84,37.07,659786.0
2020-06-17 12:00:00,37.07,37.1,36.94,37.05,824708.0,37.07,37.1,36.94,37.05,824708.0
2020-06-17 13:00:00,37.05,37.21,37.04,37.09,420024.0,37.05,37.21,37.04,37.09,420024.0
2020-06-17 14:00:00,37.09,37.11,36.96,36.97,548900.0,37.09,37.11,36.96,36.97,548900.0
2020-06-17 15:00:00,36.96,37.04,36.76,36.89,1922782.0,36.96,37.04,36.76,36.89,1922782.0
2020-06-18 09:30:00,36.65,36.8,36.5,36.54,425238.0,36.65,36.8,36.5,36.54,425238.0
2020-06-18 10:00:00,36.56,36.78,36.39,36.76,851092.0,36.56,36.78,36.39,36.76,851092.0
2020-06-18 11:00:00,36.76,36.76,36.45,36.53,618408.0,36.76,36.76,36.45,36.53,618408.0
2020-06-18 12:00:00,36.52,36.68,36.46,36.6,292267.0,36.52,36.68,36.46,36.6,292267.0
2020-06-18 13:00:00,36.61,36.91,36.58,36.91,406586.0,36.61,36.91,36.58,36.91,406586.0
2020-06-18 14:00:00,36.91,36.92,36.7,36.71,1010762.0,36.91,36.92,36.7,36.71,1010762.0
2020-06-18 15:00:00,36.72,36.77,36.53,36.68,1409451.0,36.72,36.77,36.53,36.68,1409451.0
2020-06-19 09:30:00,37.32,37.35,36.95,37.05,1339683.0,37.32,37.35,36.95,37.05,1339683.0
2020-06-19 10:00:00,37.05,37.25,37.0,37.05,833096.0,37.05,37.25,37.0,37.05,833096.0
2020-06-19 11:00:00,37.05,37.13,36.94,37.01,1234203.0,37.05,37.13,36.94,37.01,1234203.0
2020-06-19 12:00:00,37.01,37.03,36.48,36.82,919347.0,37.01,37.03,36.48,36.82,919347.0
2020-06-19 13:00:00,36.82,36.83,36.68,36.69,999785.0,36.82,36.83,36.68,36.69,999785.0
2020-06-19 14:00:00,36.69,36.88,36.48,36.82,1087790.0,36.69,36.88,36.48,36.82,1087790.0
2020-06-19 15:00:00,36.82,36.96,36.57,36.6,3443672.0,36.82,36.96,36.57,36.6,3443672.0
2020-06-22 09:30:00,36.44,36.53,36.08,36.23,887968.0,36.44,36.53,36.08,36.23,887968.0
2020-06-22 10:00:00,36.23,36.42,35.67,35.68,857768.0,36.23,36.42,35.67,35.68,857768.0
2020-06-22 11:00:00,35.67,36.01,35.58,35.85,824909.0,35.67,36.01,35.58,35.85,824909.0
2020-06-22 12:00:00,35.86,36.1,35.83,35.99,756100.0,35.86,36.1,35.83,35.99,756100.0
2020-06-22 13:00:00,35.99,36.16,35.95,36.09,576532.0,35.99,36.16,35.95,36.09,576532.0
2020-06-22 14:00:00,36.09,36.11,35.96,36.08,654454.0,36.09,36.11,35.96,36.08,654454.0
2020-06-22 15:00:00,36.08,36.09,35.8,35.97,2518353.0,36.08,36.09,35.8,35.97,2518353.0
2020-06-23 09:30:00,36.31,36.7,36.2,36.42,574197.0,36.31,36.7,36.2,36.42,574197.0
2020-06-23 10:00:00,36.43,36.46,36.22,36.39,1045809.0,36.43,36.46,36.22,36.39,1045809.0
2020-06-23 11:00:00,36.39,36.6,36.32,36.51,608186.0,36.39,36.6,36.32,36.51,608186.0
2020-06-23 12:00:00,36.51,36.52,36.36,36.47,567163.0,36.51,36.52,36.36,36.47,567163.0
2020-06-23 13:00:00,36.47,36.63,36.47,36.62,347308.0,36.47,36.63,36.47,36.62,347308.0
2020-06-23 14:00:00,36.62,36.62,36.29,36.35,747227.0,36.62,36.62,36.29,36.35,747227.0
2020-06-23 15:00:00,36.34,36.38,36.24,36.25,1769179.0,36.34,36.38,36.24,36.25,1769179.0
2020-06-24 09:30:00,35.97,35.97,34.52,34.73,2846495.0,35.97,35.97,34.52,34.73,2846495.0
2020-06-24 10:00:00,34.73,34.75,34.07,34.1,3098045.0,34.73,34.75,34.07,34.1,3098045.0
2020-06-24 11:00:00,34.09,34.1,33.32,33.41,2648874.0,34.09,34.1,33.32,33.41,2648874.0
2020-06-24 12:00:00,33.41,34.06,33.34,34.04,2051965.0,33.41,34.06,33.34,34.04,2051965.0
2020-06-24 13:00:00,34.04,34.17,33.78,33.9,1338727.0,34.04,34.17,33.78,33.9,1338727.0
2020-06-24 14:00:00,33.9,34.0,33.74,33.77,1695444.0,33.9,34.0,33.74,33.77,1695444.0
2020-06-24 15:00:00,33.77,34.02,33.73,33.86,3259081.0,33.77,34.02,33.73,33.86,3259081.0
2020-06-25 09:30:00,33.72,33.94,33.29,33.62,1442096.0,33.72,33.94,33.29,33.62,1442096.0
2020-06-25 10:00:00,33.62,33.99,33.3,33.44,2403895.0,33.62,33.99,33.3,33.44,2403895.0
2020-06-25 11:00:00,33.43,33.63,33.13,33.62,1817149.0,33.43,33.63,33.13,33.62,1817149.0
2020-06-25 12:00:00,33.62,33.85,33.59,33.66,810923.0,33.62,33.85,33.59,33.66,810923.0
2020-06-25 13:00:00,33.66,33.73,33.51,33.69,587101.0,33.66,33.73,33.51,33.69,587101.0
2020-06-25 14:00:00,33.7,33.7,33.39,33.55,1301618.0,33.7,33.7,33.39,33.55,1301618.0
2020-06-25 15:00:00,33.54,33.97,33.52,33.89,2167024.0,33.54,33.97,33.52,33.89,2167024.0
2020-06-26 09:30:00,33.77,33.9,33.55,33.9,697668.0,33.77,33.9,33.55,33.9,697668.0
2020-06-26 10:00:00,33.89,33.91,33.25,33.31,1907967.0,33.89,33.91,33.25,33.31,1907967.0
2020-06-26 11:00:00,33.31,33.48,33.25,33.31,881641.0,33.31,33.48,33.25,33.31,881641.0
2020-06-26 12:00:00,33.32,33.46,33.23,33.42,858816.0,33.32,33.46,33.23,33.42,858816.0
2020-06-26 13:00:00,33.42,33.5,33.25,33.36,1515243.0,33.42,33.5,33.25,33.36,1515243.0
2020-06-26 14:00:00,33.36,33.37,33.09,33.34,3986244.0,33.36,33.37,33.09,33.34,3986244.0
2020-06-26 15:00:00,33.34,33.48,33.12,33.28,4464847.0,33.34,33.48,33.12,33.28,4464847.0
2020-06-29 09:30:00,33.56,33.64,33.0,33.5,1927869.0,33.56,33.64,33.0,33.5,1927869.0
2020-06-29 10:00:00,33.5,34.38,33.45,34.24,2040282.0,33.5,34.38,33.45,34.24,2040282.0
2020-06-29 11:00:00,34.25,34.47,34.13,34.19,1373816.0,34.25,34.47,34.13,34.19,1373816.0
2020-06-29 12:00:00,34.19,34.28,34.09,34.18,705996.0,34.19,34.28,34.09,34.18,705996.0
2020-06-29 13:00:00,34.18,34.55,34.13,34.44,899253.0,34.18,34.55,34.13,34.44,899253.0
2020-06-29 14:00:00,34.44,34.44,34.21,34.28,897942.0,34.44,34.44,34.21,34.28,897942.0
2020-06-29 15:00:00,34.29,34.65,34.28,34.65,2887357.0,34.29,34.65,34.28,34.65,2887357.0
2020-06-30 09:30:00,34.61,34.65,34.23,34.33,956809.0,34.61,34.65,34.23,34.33,956809.0
2020-06-30 10:00:00,34.33,34.85,34.33,34.79,2052059.0,34.33,34.85,34.33,34.79,2052059.0
2020-06-30 11:00:00,34.79,34.97,34.74,34.85,984273.0,34.79,34.97,34.74,34.85,984273.0
2020-06-30 12:00:00,34.85,35.06,34.82,34.86,856943.0,34.85,35.06,34.82,34.86,856943.0
2020-06-30 13:00:00,34.86,34.93,34.84,34.88,808309.0,34.86,34.93,34.84,34.88,808309.0
2020-06-30 14:00:00,34.89,35.03,34.83,34.94,966932.0,34.89,35.03,34.83,34.94,966932.0
2020-06-30 15:00:00,34.94,35.31,34.85,35.1,2606127.0,34.94,35.31,34.85,35.1,2606127.0
2020-07-01 09:30:00,35.17,35.53,34.93,35.05,1097509.0,35.17,35.53,34.93,35.05,1097509.0
2020-07-01 10:00:00,35.06,35.39,35.03,35.09,1081689.0,35.06,35.39,35.03,35.09,1081689.0
2020-07-01 11:00:00,35.1,35.16,34.75,35.0,750898.0,35.1,35.16,34.75,35.0,750898.0
2020-07-01 12:00:00,34.99,35.27,34.97,35.22,924445.0,34.99,35.27,34.97,35.22,924445.0
2020-07-01 13:00:00,35.22,35.25,35.09,35.18,344920.0,35.22,35.25,35.09,35.18,344920.0
2020-07-01 14:00:00,35.18,35.31,35.15,35.2,381759.0,35.18,35.31,35.15,35.2,381759.0
2020-07-01 15:00:00,35.2,35.43,35.18,35.29,976046.0,35.2,35.43,35.18,35.29,976046.0
2020-07-02 09:30:00,35.65,36.05,35.65,35.84,609475.0,35.65,36.05,35.65,35.84,609475.0
2020-07-02 10:00:00,35.84,35.98,35.35,35.36,560827.0,35.84,35.98,35.35,35.36,560827.0
2020-07-02 11:00:00,35.36,35.65,35.28,35.55,367260.0,35.36,35.65,35.28,35.55,367260.0
2020-07-02 12:00:00,35.55,35.61,35.44,35.58,402945.0,35.55,35.61,35.44,35.58,402945.0
2020-07-02 13:00:00,35.58,35.58,35.32,35.44,418604.0,35.58,35.58,35.32,35.44,418604.0
2020-07-02 14:00:00,35.45,35.67,35.44,35.57,313910.0,35.45,35.67,35.44,35.57,313910.0
2020-07-02 15:00:00,35.58,35.61,35.32,35.38,965442.0,35.58,35.61,35.32,35.38,965442.0
2020-07-06 09:30:00,35.87,35.96,35.53,35.6,536683.0,35.87,35.96,35.53,35.6,536683.0
2020-07-06 10:00:00,35.6,35.71,35.35,35.59,854916.0,35.6,35.71,35.35,35.59,854916.0
2020-07-06 11:00:00,35.6,35.6,35.42,35.44,538831.0,35.6,35.6,35.42,35.44,538831.0
2020-07-06 12:00:00,35.44,35.5,35.39,35.49,349542.0,35.44,35.5,35.39,35.49,349542.0
2020-07-06 13:00:00,35.48,35.74,35.45,35.73,419336.0,35.48,35.74,35.45,35.73,419336.0
2020-07-06 14:00:00,35.73,35.73,35.44,35.45,455260.0,35.73,35.73,35.44,35.45,455260.0
2020-07-06 15:00:00,35.45,35.61,35.34,35.59,1175806.0,35.45,35.61,35.34,35.59,1175806.0
2020-07-07 09:30:00,35.23,35.52,35.05,35.25,936733.0,35.23,35.52,35.05,35.25,936733.0
2020-07-07 10:00:00,35.26,35.4,35.14,35.31,1431137.0,35.26,35.4,35.14,35.31,1431137.0
2020-07-07 11:00:00,35.3,35.39,35.15,35.3,636465.0,35.3,35.39,35.15,35.3,636465.0
2020-07-07 12:00:00,35.3,35.35,35.15,35.2,685670.0,35.3,35.35,35.15,35.2,685670.0
2020-07-07 13:00:00,35.2,35.24,35.04,35.09,741675.0,35.2,35.24,35.04,35.09,741675.0
2020-07-07 14:00:00,35.09,35.12,34.93,35.05,686534.0,35.09,35.12,34.93,35.05,686534.0
2020-07-07 15:00:00,35.05,35.05,34.58,34.65,3032226.0,35.05,35.05,34.58,34.65,3032226.0
2020-07-08 09:30:00,34.67,34.73,34.49,34.56,1636820.0,34.67,34.73,34.49,34.56,1636820.0
2020-07-08 10:00:00,34.56,34.57,34.28,34.29,2031126.0,34.56,34.57,34.28,34.29,2031126.0
2020-07-08 11:00:00,34.29,34.41,34.21,34.35,1872137.0,34.29,34.41,34.21,34.35,1872137.0
2020-07-08 12:00:00,34.35,34.5,34.34,34.44,1505075.0,34.35,34.5,34.34,34.44,1505075.0
2020-07-08 13:00:00,34.45,34.45,34.24,34.34,646622.0,34.45,34.45,34.24,34.34,646622.0
2020-07-08 14:00:00,34.34,34.41,34.19,34.25,919677.0,34.34,34.41,34.19,34.25,919677.0
2020-07-08 15:00:00,34.25,34.55,34.23,34.55,3252879.0,34.25,34.55,34.23,34.55,3252879.0
2020-07-09 09:30:00,34.57,34.75,34.4,34.75,1463455.0,34.57,34.75,34.4,34.75,1463455.0
2020-07-09 10:00:00,34.74,34.75,33.96,34.01,2215868.0,34.74,34.75,33.96,34.01,2215868.0
2020-07-09 11:00:00,34.01,34.09,33.77,34.05,1635235.0,34.01,34.09,33.77,34.05,1635235.0
2020-07-09 12:00:00,34.05,34.38,34.05,34.37,456759.0,34.05,34.38,34.05,34.37,456759.0
2020-07-09 13:00:00,34.36,34.55,34.34,34.5,841833.0,34.36,34.55,34.34,34.5,841833.0
2020-07-09 14:00:00,34.49,34.55,34.37,34.4,1791195.0,34.49,34.55,34.37,34.4,1791195.0
2020-07-09 15:00:00,34.51,34.58,34.37,34.48,2069097.0,34.51,34.58,34.37,34.48,2069097.0
2020-07-10 09:30:00,34.43,34.69,34.28,34.46,914173.0,34.43,34.69,34.28,34.46,914173.0
2020-07-10 10:00:00,34.45,34.64,34.35,34.61,1440296.0,34.45,34.64,34.35,34.61,1440296.0
2020-07-10 11:00:00,34.6,34.69,34.44,34.66,883970.0,34.6,34.69,34.44,34.66,883970.0
2020-07-10 12:00:00,34.66,34.75,34.49,34.52,578352.0,34.66,34.75,34.49,34.52,578352.0
2020-07-10 13:00:00,34.52,34.64,34.48,34.59,935638.0,34.52,34.64,34.48,34.59,935638.0
2020-07-10 14:00:00,34.6,34.68,34.55,34.59,687911.0,34.6,34.68,34.55,34.59,687911.0
2020-07-10 15:00:00,34.59,34.7,34.55,34.68,2286648.0,34.59,34.7,34.55,34.68,2286648.0
2020-07-13 09:30:00,35.09,35.24,34.49,34.77,841754.0,35.09,35.24,34.49,34.77,841754.0
2020-07-13 10:00:00,34.77,35.16,34.7,34.96,939456.0,34.77,35.16,34.7,34.96,939456.0
2020-07-13 11:00:00,34.97,35.03,34.73,34.74,590215.0,34.97,35.03,34.73,34.74,590215.0
2020-07-13 12:00:00,34.75,34.86,34.68,34.83,632041.0,34.75,34.86,34.68,34.83,632041.0
2020-07-13 13:00:00,34.84,35.06,34.76,35.05,904806.0,34.84,35.06,34.76,35.05,904806.0
2020-07-13 14:00:00,35.05,35.06,34.74,34.95,1290696.0,35.05,35.06,34.74,34.95,1290696.0
2020-07-13 15:00:00,34.95,34.96,34.27,34.44,3093187.0,34.95,34.96,34.27,34.44,3093187.0
2020-07-14 09:30:00,34.38,34.52,34.24,34.3,725126.0,34.38,34.52,34.24,34.3,725126.0
2020-07-14 10:00:00,34.3,34.63,34.25,34.5,1460690.0,34.3,34.63,34.25,34.5,1460690.0
2020-07-14 11:00:00,34.5,34.78,34.47,34.55,1630573.0,34.5,34.78,34.47,34.55,1630573.0
2020-07-14 12:00:00,34.55,34.65,34.48,34.61,747220.0,34.55,34.65,34.48,34.61,747220.0
2020-07-14 13:00:00,34.61,34.87,34.54,34.81,1805038.0,34.61,34.87,34.54,34.81,1805038.0
2020-07-14 14:00:00,34.81,35.03,34.74,35.01,690110.0,34.81,35.03,34.74,35.01,690110.0
2020-07-14 15:00:00,35.01,35.27,34.96,35.22,1706278.0,35.01,35.27,34.96,35.22,1706278.0
2020-07-15 09:30:00,35.94,36.81,35.86,36.4,1628186.0,35.94,36.81,35.86,36.4,1628186.0
2020-07-15 10:00:00,36.41,36.51,36.15,36.47,628539.0,36.41,36.51,36.15,36.47,628539.0
2020-07-15 11:00:00,36.47,36.5,36.07,36.17,929208.0,36.47,36.5,36.07,36.17,929208.0
2020-07-15 12:00:00,36.17,36.52,36.08,36.51,1072157.0,36.17,36.52,36.08,36.51,1072157.0
2020-07-15 13:00:00,36.51,36.63,36.38,36.39,373585.0,36.51,36.63,36.38,36.39,373585.0
2020-07-15 14:00:00,36.38,36.6,36.34,36.53,757581.0,36.38,36.6,36.34,36.53,757581.0
2020-07-15 15:00:00,36.53,36.84,36.43,36.71,2352028.0,36.53,36.84,36.43,36.71,2352028.0
2020-07-16 09:30:00,36.87,37.0,36.51,36.95,1122308.0,36.87,37.0,36.51,36.95,1122308.0
2020-07-16 10:00:00,36.95,37.05,36.69,36.72,1449260.0,36.95,37.05,36.69,36.72,1449260.0
2020-07-16 11:00:00,36.73,36.87,36.49,36.51,1252908.0,36.73,36.87,36.49,36.51,1252908.0
2020-07-16 12:00:00,36.51,36.51,36.28,36.31,459645.0,36.51,36.51,36.28,36.31,459645.0
2020-07-16 13:00:00,36.32,36.46,36.26,36.34,289870.0,36.32,36.46,36.26,36.34,289870.0
2020-07-16 14:00:00,36.33,36.45,36.2,36.22,348168.0,36.33,36.45,36.2,36.22,348168.0
2020-07-16 15:00:00,36.22,36.47,36.19,36.38,1739758.0,36.22,36.47,36.19,36.38,1739758.0
2020-07-17 09:30:00,36.5,36.59,36.28,36.56,616211.0,36.5,36.59,36.28,36.56,616211.0
2020-07-17 10:00:00,36.56,37.18,36.53,37.14,1116607.0,36.56,37.18,36.53,37.14,1116607.0
2020-07-17 11:00:00,37.14,37.66,37.07,37.65,1193893.0,37.14,37.66,37.07,37.65,1193893.0
2020-07-17 12:00:00,37.65,37.76,37.47,37.55,989114.0,37.65,37.76,37.47,37.55,989114.0
2020-07-17 13:00:00,37.55,37.66,37.44,37.59,599331.0,37.55,37.66,37.44,37.59,599331.0
2020-07-17 14:00:00,37.59,37.9,37.55,37.86,777621.0,37.59,37.9,37.55,37.86,777621.0
2020-07-17 15:00:00,37.86,37.92,37.71,37.71,1687950.0,37.86,37.92,37.71,37.71,1687950.0
2020-07-20 09:30:00,37.57,37.82,37.19,37.45,933838.0,37.57,37.82,37.19,37.45,933838.0
2020-07-20 10:00:00,37.45,37.9,37.33,37.73,916400.0,37.45,37.9,37.33,37.73,916400.0
2020-07-20 11:00:00,37.73,37.75,37.42,37.44,676161.0,37.73,37.75,37.42,37.44,676161.0
2020-07-20 12:00:00,37.44,37.46,37.26,37.27,601132.0,37.44,37.46,37.26,37.27,601132.0
2020-07-20 13:00:00,37.28,37.33,37.1,37.2,495313.0,37.28,37.33,37.1,37.2,495313.0
2020-07-20 14:00:00,37.2,37.2,36.87,36.9,725474.0,37.2,37.2,36.87,36.9,725474.0
2020-07-20 15:00:00,36.9,37.24,36.79,37.17,2012845.0,36.9,37.24,36.79,37.17,2012845.0
2020-07-21 09:30:00,37.26,37.73,37.17,37.71,505158.0,37.26,37.73,37.17,37.71,505158.0
2020-07-21 10:00:00,37.72,37.79,37.52,37.68,724583.0,37.72,37.79,37.52,37.68,724583.0
2020-07-21 11:00:00,37.68,37.75,37.55,37.73,374040.0,37.68,37.75,37.55,37.73,374040.0
2020-07-21 12:00:00,37.73,37.86,37.69,37.77,451718.0,37.73,37.86,37.69,37.77,451718.0
2020-07-21 13:00:00,37.77,37.79,37.61,37.62,297836.0,37.77,37.79,37.61,37.62,297836.0
2020-07-21 14:00:00,37.62,37.71,37.53,37.57,341998.0,37.62,37.71,37.53,37.57,341998.0
2020-07-21 15:00:00,37.58,37.59,37.39,37.49,1161849.0,37.58,37.59,37.39,37.49,1161849.0
2020-07-22 09:30:00,37.57,38.47,37.51,38.28,901051.0,37.57,38.47,37.51,38.28,901051.0
2020-07-22 10:00:00,38.27,38.54,38.2,38.51,1029328.0,38.27,38.54,38.2,38.51,1029328.0
2020-07-22 11:00:00,38.51,38.69,38.46,38.64,890188.0,38.51,38.69,38.46,38.64,890188.0
2020-07-22 12:00:00,38.64,38.72,38.59,38.65,501937.0,38.64,38.72,38.59,38.65,501937.0
2020-07-22 13:00:00,38.65,38.76,38.55,38.57,730408.0,38.65,38.76,38.55,38.57,730408.0
2020-07-22 14:00:00,38.57,38.62,38.34,38.43,909628.0,38.57,38.62,38.34,38.43,909628.0
2020-07-22 15:00:00,38.44,38.57,38.37,38.38,1574619.0,38.44,38.57,38.37,38.38,1574619.0
2020-07-23 09:30:00,38.29,38.49,38.14,38.45,292691.0,38.29,38.49,38.14,38.45,292691.0
2020-07-23 10:00:00,38.44,38.64,38.35,38.54,576397.0,38.44,38.64,38.35,38.54,576397.0
2020-07-23 11:00:00,38.55,38.82,38.5,38.77,1481440.0,38.55,38.82,38.5,38.77,1481440.0
2020-07-23 12:00:00,38.76,38.78,38.63,38.76,722040.0,38.76,38.78,38.63,38.76,722040.0
2020-07-23 13:00:00,38.76,38.78,38.37,38.45,617301.0,38.76,38.78,38.37,38.45,617301.0
2020-07-23 14:00:00,38.44,38.51,38.29,38.44,536735.0,38.44,38.51,38.29,38.44,536735.0
2020-07-23 15:00:00,38.44,38.5,38.21,38.43,1159231.0,38.44,38.5,38.21,38.43,1159231.0
2020-07-24 09:30:00,38.53,38.53,38.11,38.46,1049525.0,38.53,38.53,38.11,38.46,1049525.0
2020-07-24 10:00:00,38.47,38.64,38.29,38.44,1165024.0,38.47,38.64,38.29,38.44,1165024.0
2020-07-24 11:00:00,38.44,38.65,38.4,38.63,613895.0,38.44,38.65,38.4,38.63,613895.0
2020-07-24 12:00:00,38.63,38.63,38.38,38.41,864700.0,38.63,38.63,38.38,38.41,864700.0
2020-07-24 13:00:00,38.41,38.42,38.26,38.41,343211.0,38.41,38.42,38.26,38.41,343211.0
2020-07-24 14:00:00,38.41,38.63,38.38,38.59,414810.0,38.41,38.63,38.38,38.59,414810.0
2020-07-24 15:00:00,38.58,38.66,38.44,38.6,985505.0,38.58,38.66,38.44,38.6,985505.0
2020-07-27 09:30:00,38.61,38.63,38.16,38.38,907773.0,38.61,38.63,38.16,38.38,907773.0
2020-07-27 10:00:00,38.4,38.57,38.27,38.51,870201.0,38.4,38.57,38.27,38.51,870201.0
2020-07-27 11:00:00,38.51,38.61,38.42,38.45,2061171.0,38.51,38.61,38.42,38.45,2061171.0
2020-07-27 12:00:00,38.45,38.68,38.44,38.5,1358648.0,38.45,38.68,38.44,38.5,1358648.0
2020-07-27 13:00:00,38.5,38.65,38.47,38.5,518046.0,38.5,38.65,38.47,38.5,518046.0
2020-07-27 14:00:00,38.5,38.5,38.34,38.36,425614.0,38.5,38.5,38.34,38.36,425614.0
2020-07-27 15:00:00,38.36,38.5,38.3,38.36,1518848.0,38.36,38.5,38.3,38.36,1518848.0
2020-07-28 09:30:00,38.23,38.44,37.99,38.04,1000672.0,38.23,38.44,37.99,38.04,1000672.0
2020-07-28 10:00:00,38.03,38.36,37.95,38.34,1706023.0,38.03,38.36,37.95,38.34,1706023.0
2020-07-28 11:00:00,38.34,38.37,38.19,38.32,773773.0,38.34,38.37,38.19,38.32,773773.0
2020-07-28 12:00:00,38.31,38.49,38.23,38.45,547449.0,38.31,38.49,38.23,38.45,547449.0
2020-07-28 13:00:00,38.45,38.5,38.35,38.48,727073.0,38.45,38.5,38.35,38.48,727073.0
2020-07-28 14:00:00,38.47,38.68,38.42,38.6,1176570.0,38.47,38.68,38.42,38.6,1176570.0
2020-07-28 15:00:00,38.61,38.61,38.12,38.27,1306866.0,38.61,38.61,38.12,38.27,1306866.0
2020-07-29 09:30:00,40.0,40.5,39.15,39.65,2757010.0,40.0,40.5,39.15,39.65,2757010.0
2020-07-29 10:00:00,39.64,40.1,39.58,39.77,2360599.0,39.64,40.1,39.58,39.77,2360599.0
2020-07-29 11:00:00,39.77,39.98,39.59,39.86,1261477.0,39.77,39.98,39.59,39.86,1261477.0
2020-07-29 12:00:00,39.86,39.86,39.36,39.59,1169923.0,39.86,39.86,39.36,39.59,1169923.0
2020-07-29 13:00:00,39.59,39.61,39.21,39.32,712878.0,39.59,39.61,39.21,39.32,712878.0
2020-07-29 14:00:00,39.31,39.76,39.25,39.7,1021512.0,39.31,39.76,39.25,39.7,1021512.0
2020-07-29 15:00:00,39.7,39.89,39.58,39.82,3766523.0,39.7,39.89,39.58,39.82,3766523.0
2020-07-30 09:30:00,39.16,39.33,38.44,38.49,706609.0,39.16,39.33,38.44,38.49,706609.0
2020-07-30 10:00:00,38.48,38.71,38.38,38.66,1541440.0,38.48,38.71,38.38,38.66,1541440.0
2020-07-30 11:00:00,38.66,38.71,38.51,38.55,1331345.0,38.66,38.71,38.51,38.55,1331345.0
2020-07-30 12:00:00,38.56,38.75,38.49,38.72,426775.0,38.56,38.75,38.49,38.72,426775.0
2020-07-30 13:00:00,38.71,39.08,38.69,38.99,744638.0,38.71,39.08,38.69,38.99,744638.0
2020-07-30 14:00:00,38.99,39.02,38.82,38.9,389745.0,38.99,39.02,38.82,38.9,389745.0
2020-07-30 15:00:00,38.91,39.07,38.87,38.95,994763.0,38.91,39.07,38.87,38.95,994763.0
2020-07-31 09:30:00,38.84,38.9,38.21,38.41,929638.0,38.84,38.9,38.21,38.41,929638.0
2020-07-31 10:00:00,38.41,38.46,38.02,38.13,1210985.0,38.41,38.46,38.02,38.13,1210985.0
2020-07-31 11:00:00,38.12,38.29,38.03,38.1,432450.0,38.12,38.29,38.03,38.1,432450.0
2020-07-31 12:00:00,38.09,38.13,37.95,38.03,373388.0,38.09,38.13,37.95,38.03,373388.0
2020-07-31 13:00:00,38.02,38.2,37.98,38.12,345557.0,38.02,38.2,37.98,38.12,345557.0
2020-07-31 14:00:00,38.12,38.35,38.08,38.33,447162.0,38.12,38.35,38.08,38.33,447162.0
2020-07-31 15:00:00,38.33,38.59,38.33,38.57,1632878.0,38.33,38.59,38.33,38.57,1632878.0
2020-08-03 09:30:00,38.69,38.88,38.47,38.58,528944.0,38.69,38.88,38.47,38.58,528944.0
2020-08-03 10:00:00,38.58,38.79,38.45,38.49,455372.0,38.58,38.79,38.45,38.49,455372.0
2020-08-03 11:00:00,38.49,38.51,38.31,38.35,478077.0,38.49,38.51,38.31,38.35,478077.0
2020-08-03 12:00:00,38.34,38.37,38.22,38.27,354550.0,38.34,38.37,38.22,38.27,354550.0
2020-08-03 13:00:00,38.27,38.34,38.16,38.23,412403.0,38.27,38.34,38.16,38.23,412403.0
2020-08-03 14:00:00,38.23,38.26,38.15,38.22,503408.0,38.23,38.26,38.15,38.22,503408.0
2020-08-03 15:00:00,38.22,38.25,37.98,38.01,2001638.0,38.22,38.25,37.98,38.01,2001638.0
2020-08-04 09:30:00,37.78,37.94,37.68,37.8,751174.0,37.78,37.94,37.68,37.8,751174.0
2020-08-04 10:00:00,37.8,37.95,37.64,37.87,994329.0,37.8,37.95,37.64,37.87,994329.0
2020-08-04 11:00:00,37.88,37.99,37.73,37.75,841732.0,37.88,37.99,37.73,37.75,841732.0
2020-08-04 12:00:00,37.74,37.77,37.38,37.39,474404.0,37.74,37.77,37.38,37.39,474404.0
2020-08-04 13:00:00,37.4,37.48,37.36,37.45,381324.0,37.4,37.48,37.36,37.45,381324.0
2020-08-04 14:00:00,37.46,37.48,37.14,37.21,744952.0,37.46,37.48,37.14,37.21,744952.0
2020-08-04 15:00:00,37.21,37.22,37.08,37.16,2003287.0,37.21,37.22,37.08,37.16,2003287.0
2020-08-05 09:30:00,37.3,37.52,37.17,37.38,961246.0,37.3,37.52,37.17,37.38,961246.0
2020-08-05 10:00:00,37.39,38.01,37.36,37.84,1332241.0,37.39,38.01,37.36,37.84,1332241.0
2020-08-05 11:00:00,37.84,38.02,37.69,37.7,429586.0,37.84,38.02,37.69,37.7,429586.0
2020-08-05 12:00:00,37.7,37.82,37.65,37.73,357086.0,37.7,37.82,37.65,37.73,357086.0
2020-08-05 13:00:00,37.73,37.78,37.7,37.76,411124.0,37.73,37.78,37.7,37.76,411124.0
2020-08-05 14:00:00,37.76,37.89,37.73,37.75,320129.0,37.76,37.89,37.73,37.75,320129.0
2020-08-05 15:00:00,37.74,37.82,37.67,37.74,1273994.0,37.74,37.82,37.67,37.74,1273994.0
2020-08-06 09:30:00,37.72,37.82,37.45,37.73,401243.0,37.72,37.82,37.45,37.73,401243.0
2020-08-06 10:00:00,37.73,37.79,37.55,37.58,597574.0,37.73,37.79,37.55,37.58,597574.0
2020-08-06 11:00:00,37.58,37.65,37.51,37.55,460750.0,37.58,37.65,37.51,37.55,460750.0
2020-08-06 12:00:00,37.55,37.56,37.42,37.48,308220.0,37.55,37.56,37.42,37.48,308220.0
2020-08-06 13:00:00,37.48,37.48,37.35,37.37,227674.0,37.48,37.48,37.35,37.37,227674.0
2020-08-06 14:00:00,37.37,37.75,37.36,37.69,407706.0,37.37,37.75,37.36,37.69,407706.0
2020-08-06 15:00:00,37.7,37.94,37.66,37.89,1106435.0,37.7,37.94,37.66,37.89,1106435.0
2020-08-07 09:30:00,37.77,38.07,37.63,37.95,489918.0,37.77,38.07,37.63,37.95,489918.0
2020-08-07 10:00:00,37.95,38.3,37.94,38.26,673511.0,37.95,38.3,37.94,38.26,673511.0
2020-08-07 11:00:00,38.26,38.69,38.19,38.52,1051273.0,38.26,38.69,38.19,38.52,1051273.0
2020-08-07 12:00:00,38.52,38.82,38.5,38.76,923480.0,38.52,38.82,38.5,38.76,923480.0
2020-08-07 13:00:00,38.76,38.95,38.64,38.77,1082557.0,38.76,38.95,38.64,38.77,1082557.0
2020-08-07 14:00:00,38.77,38.82,38.66,38.75,817458.0,38.77,38.82,38.66,38.75,817458.0
2020-08-07 15:00:00,38.74,38.99,38.61,38.98,2023331.0,38.74,38.99,38.61,38.98,2023331.0
2020-08-10 09:30:00,38.99,39.07,38.78,38.98,401081.0,38.99,39.07,38.78,38.98,401081.0
2020-08-10 10:00:00,38.98,39.15,38.87,38.89,607819.0,38.98,39.15,38.87,38.89,607819.0
2020-08-10 11:00:00,38.89,39.06,38.83,39.01,447063.0,38.89,39.06,38.83,39.01,447063.0
2020-08-10 12:00:00,39.01,39.01,38.89,38.97,251966.0,39.01,39.01,38.89,38.97,251966.0
2020-08-10 13:00:00,38.98,38.99,38.84,38.91,296954.0,38.98,38.99,38.84,38.91,296954.0
2020-08-10 14:00:00,38.91,39.03,38.91,39.02,422946.0,38.91,39.03,38.91,39.02,422946.0
2020-08-10 15:00:00,39.02,39.11,38.94,38.99,954674.0,39.02,39.11,38.94,38.99,954674.0
2020-08-11 09:30:00,39.46,39.69,39.38,39.55,952068.0,39.46,39.69,39.38,39.55,952068.0
2020-08-11 10:00:00,39.55,39.78,39.41,39.7,1115577.0,39.55,39.78,39.41,39.7,1115577.0
2020-08-11 11:00:00,39.71,39.8,39.63,39.66,757471.0,39.71,39.8,39.63,39.66,757471.0
2020-08-11 12:00:00,39.67,39.82,39.62,39.8,662053.0,39.67,39.82,39.62,39.8,662053.0
2020-08-11 13:00:00,39.8,39.87,39.69,39.7,412368.0,39.8,39.87,39.69,39.7,412368.0
2020-08-11 14:00:00,39.71,39.78,39.5,39.64,625047.0,39.71,39.78,39.5,39.64,625047.0
2020-08-11 15:00:00,39.64,39.68,39.24,39.31,2152575.0,39.64,39.68,39.24,39.31,2152575.0
2020-08-12 09:30:00,39.46,39.85,39.36,39.58,447723.0,39.46,39.85,39.36,39.58,447723.0
2020-08-12 10:00:00,39.57,40.02,39.44,39.92,995429.0,39.57,40.02,39.44,39.92,995429.0
2020-08-12 11:00:00,39.92,39.98,39.7,39.86,501422.0,39.92,39.98,39.7,39.86,501422.0
2020-08-12 12:00:00,39.85,39.95,39.75,39.84,406478.0,39.85,39.95,39.75,39.84,406478.0
2020-08-12 13:00:00,39.83,40.08,39.81,40.04,548072.0,39.83,40.08,39.81,40.04,548072.0
2020-08-12 14:00:00,40.04,40.1,39.97,40.09,443949.0,40.04,40.1,39.97,40.09,443949.0
2020-08-12 15:00:00,40.09,40.23,39.94,39.96,1712601.0,40.09,40.23,39.94,39.96,1712601.0
2020-08-13 09:30:00,39.74,39.84,39.32,39.71,511446.0,39.74,39.84,39.32,39.71,511446.0
2020-08-13 10:00:00,39.7,39.84,39.54,39.65,480657.0,39.7,39.84,39.54,39.65,480657.0
2020-08-13 11:00:00,39.64,39.77,39.59,39.76,543885.0,39.64,39.77,39.59,39.76,543885.0
2020-08-13 12:00:00,39.76,39.93,39.76,39.91,215584.0,39.76,39.93,39.76,39.91,215584.0
2020-08-13 13:00:00,39.92,39.92,39.72,39.88,280896.0,39.92,39.92,39.72,39.88,280896.0
2020-08-13 14:00:00,39.88,39.89,39.64,39.68,406083.0,39.88,39.89,39.64,39.68,406083.0
2020-08-13 15:00:00,39.69,39.81,39.63,39.75,1129254.0,39.69,39.81,39.63,39.75,1129254.0
2020-08-14 09:30:00,39.37,39.51,39.16,39.28,383663.0,39.37,39.51,39.16,39.28,383663.0
2020-08-14 10:00:00,39.28,39.31,39.14,39.16,453301.0,39.28,39.31,39.14,39.16,453301.0
2020-08-14 11:00:00,39.17,39.23,38.97,39.03,323429.0,39.17,39.23,38.97,39.03,323429.0
2020-08-14 12:00:00,39.03,39.14,38.94,39.12,266706.0,39.03,39.14,38.94,39.12,266706.0
2020-08-14 13:00:00,39.12,39.15,39.03,39.15,447153.0,39.12,39.15,39.03,39.15,447153.0
2020-08-14 14:00:00,39.14,39.26,39.07,39.08,483460.0,39.14,39.26,39.07,39.08,483460.0
2020-08-14 15:00:00,39.08,39.2,39.0,39.16,1742286.0,39.08,39.2,39.0,39.16,1742286.0
2020-08-17 09:30:00,39.12,39.75,39.12,39.27,395045.0,39.12,39.75,39.12,39.27,395045.0
2020-08-17 10:00:00,39.27,39.44,39.19,39.43,438556.0,39.27,39.44,39.19,39.43,438556.0
2020-08-17 11:00:00,39.42,39.52,39.3,39.48,443786.0,39.42,39.52,39.3,39.48,443786.0
2020-08-17 12:00:00,39.48,39.49,39.34,39.37,294164.0,39.48,39.49,39.34,39.37,294164.0
2020-08-17 13:00:00,39.37,39.55,39.35,39.5,404648.0,39.37,39.55,39.35,39.5,404648.0
2020-08-17 14:00:00,39.51,39.55,39.37,39.39,383999.0,39.51,39.55,39.37,39.39,383999.0
2020-08-17 15:00:00,39.39,39.46,39.29,39.35,952785.0,39.39,39.46,39.29,39.35,952785.0
2020-08-18 09:30:00,39.5,39.6,39.34,39.42,343608.0,39.5,39.6,39.34,39.42,343608.0
2020-08-18 10:00:00,39.42,39.42,39.14,39.22,325019.0,39.42,39.42,39.14,39.22,325019.0
2020-08-18 11:00:00,39.23,39.34,39.15,39.31,329352.0,39.23,39.34,39.15,39.31,329352.0
2020-08-18 12:00:00,39.3,39.41,39.26,39.4,317533.0,39.3,39.41,39.26,39.4,317533.0
2020-08-18 13:00:00,39.4,39.4,39.27,39.38,230555.0,39.4,39.4,39.27,39.38,230555.0
2020-08-18 14:00:00,39.38,39.38,39.29,39.3,211775.0,39.38,39.38,39.29,39.3,211775.0
2020-08-18 15:00:00,39.3,39.39,39.22,39.31,927265.0,39.3,39.39,39.22,39.31,927265.0
2020-08-19 09:30:00,39.41,39.68,39.32,39.51,517358.0,39.41,39.68,39.32,39.51,517358.0
2020-08-19 10:00:00,39.51,39.74,39.5,39.6,834002.0,39.51,39.74,39.5,39.6,834002.0
2020-08-19 11:00:00,39.61,39.66,39.48,39.51,667217.0,39.61,39.66,39.48,39.51,667217.0
2020-08-19 12:00:00,39.51,39.52,39.36,39.38,209386.0,39.51,39.52,39.36,39.38,209386.0
2020-08-19 13:00:00,39.38,39.45,39.36,39.44,416710.0,39.38,39.45,39.36,39.44,416710.0
2020-08-19 14:00:00,39.43,39.61,39.31,39.59,647858.0,39.43,39.61,39.31,39.59,647858.0
2020-08-19 15:00:00,39.59,39.65,39.26,39.35,1159704.0,39.59,39.65,39.26,39.35,1159704.0
2020-08-20 09:30:00,39.0,39.32,38.94,39.02,505560.0,39.0,39.32,38.94,39.02,505560.0
2020-08-20 10:00:00,39.01,39.16,38.96,38.96,633633.0,39.01,39.16,38.96,38.96,633633.0
2020-08-20 11:00:00,38.96,39.12,38.92,39.09,422634.0,38.96,39.12,38.92,39.09,422634.0
2020-08-20 12:00:00,39.09,39.2,38.95,38.97,464615.0,39.09,39.2,38.95,38.97,464615.0
2020-08-20 13:00:00,38.97,38.98,38.87,38.87,362720.0,38.97,38.98,38.87,38.87,362720.0
2020-08-20 14:00:00,38.87,38.98,38.86,38.98,309472.0,38.87,38.98,38.86,38.98,309472.0
2020-08-20 15:00:00,38.98,39.05,38.81,38.87,989712.0,38.98,39.05,38.81,38.87,989712.0
2020-08-21 09:30:00,38.71,38.72,38.35,38.45,763824.0,38.71,38.72,38.35,38.45,763824.0
2020-08-21 10:00:00,38.44,38.46,38.02,38.05,771151.0,38.44,38.46,38.02,38.05,771151.0
2020-08-21 11:00:00,38.05,38.17,37.94,38.09,859863.0,38.05,38.17,37.94,38.09,859863.0
2020-08-21 12:00:00,38.09,38.2,38.06,38.07,683698.0,38.09,38.2,38.06,38.07,683698.0
2020-08-21 13:00:00,38.07,38.21,38.04,38.21,338213.0,38.07,38.21,38.04,38.21,338213.0
2020-08-21 14:00:00,38.2,38.3,38.17,38.23,469284.0,38.2,38.3,38.17,38.23,469284.0
2020-08-21 15:00:00,38.23,38.44,38.23,38.43,2233714.0,38.23,38.44,38.23,38.43,2233714.0
2020-08-24 09:30:00,38.6,38.77,38.45,38.77,736993.0,38.6,38.77,38.45,38.77,736993.0
2020-08-24 10:00:00,38.77,38.97,38.7,38.86,873704.0,38.77,38.97,38.7,38.86,873704.0
2020-08-24 11:00:00,38.86,38.9,38.47,38.48,394649.0,38.86,38.9,38.47,38.48,394649.0
2020-08-24 12:00:00,38.49,38.55,38.41,38.45,654235.0,38.49,38.55,38.41,38.45,654235.0
2020-08-24 13:00:00,38.45,38.66,38.45,38.61,859402.0,38.45,38.66,38.45,38.61,859402.0
2020-08-24 14:00:00,38.62,38.83,38.61,38.8,597823.0,38.62,38.83,38.61,38.8,597823.0
2020-08-24 15:00:00,38.8,38.96,38.73,38.96,1454694.0,38.8,38.96,38.73,38.96,1454694.0
2020-08-25 09:30:00,39.32,39.6,39.17,39.49,765866.0,39.32,39.6,39.17,39.49,765866.0
2020-08-25 10:00:00,39.49,39.55,39.11,39.21,1544953.0,39.49,39.55,39.11,39.21,1544953.0
2020-08-25 11:00:00,39.2,39.4,39.16,39.24,699561.0,39.2,39.4,39.16,39.24,699561.0
2020-08-25 12:00:00,39.24,39.48,39.18,39.46,1454520.0,39.24,39.48,39.18,39.46,1454520.0
2020-08-25 13:00:00,39.46,39.69,39.43,39.64,640391.0,39.46,39.69,39.43,39.64,640391.0
2020-08-25 14:00:00,39.64,39.67,39.57,39.64,406119.0,39.64,39.67,39.57,39.64,406119.0
2020-08-25 15:00:00,39.64,39.74,39.53,39.64,1520122.0,39.64,39.74,39.53,39.64,1520122.0
2020-08-26 09:30:00,39.69,39.69,39.11,39.11,550068.0,39.69,39.69,39.11,39.11,550068.0
2020-08-26 10:00:00,39.11,39.13,38.89,38.96,581946.0,39.11,39.13,38.89,38.96,581946.0
2020-08-26 11:00:00,38.96,39.05,38.7,38.98,618885.0,38.96,39.05,38.7,38.98,618885.0
2020-08-26 12:00:00,38.99,39.16,38.99,39.04,333450.0,38.99,39.16,38.99,39.04,333450.0
2020-08-26 13:00:00,39.04,39.16,39.02,39.05,341499.0,39.04,39.16,39.02,39.05,341499.0
2020-08-26 14:00:00,39.05,39.39,39.04,39.32,395043.0,39.05,39.39,39.04,39.32,395043.0
2020-08-26 15:00:00,39.32,39.46,39.31,39.35,753381.0,39.32,39.46,39.31,39.35,753381.0
2020-08-27 09:30:00,39.4,39.94,39.4,39.94,444863.0,39.4,39.94,39.4,39.94,444863.0
2020-08-27 10:00:00,39.95,40.24,39.71,40.22,802021.0,39.95,40.24,39.71,40.22,802021.0
2020-08-27 11:00:00,40.21,40.72,40.2,40.64,1082367.0,40.21,40.72,40.2,40.64,1082367.0
2020-08-27 12:00:00,40.63,40.85,40.54,40.56,1419187.0,40.63,40.85,40.54,40.56,1419187.0
2020-08-27 13:00:00,40.55,40.75,40.52,40.72,584884.0,40.55,40.75,40.52,40.72,584884.0
2020-08-27 14:00:00,40.72,40.9,40.67,40.8,842978.0,40.72,40.9,40.67,40.8,842978.0
2020-08-27 15:00:00,40.8,41.01,40.75,40.78,2363181.0,40.8,41.01,40.75,40.78,2363181.0
2020-08-28 09:30:00,40.71,40.85,40.57,40.8,589865.0,40.71,40.85,40.57,40.8,589865.0
2020-08-28 10:00:00,40.78,40.79,40.48,40.53,476402.0,40.78,40.79,40.48,40.53,476402.0
2020-08-28 11:00:00,40.54,40.62,40.43,40.59,560423.0,40.54,40.62,40.43,40.59,560423.0
2020-08-28 12:00:00,40.6,40.75,40.57,40.7,250573.0,40.6,40.75,40.57,40.7,250573.0
2020-08-28 13:00:00,40.69,40.84,40.69,40.82,223256.0,40.69,40.84,40.69,40.82,223256.0
2020-08-28 14:00:00,40.82,40.86,40.72,40.85,359326.0,40.82,40.86,40.72,40.85,359326.0
2020-08-28 15:00:00,40.85,41.05,40.8,41.03,915922.0,40.85,41.05,40.8,41.03,915922.0
2020-08-31 09:30:00,40.93,41.13,40.82,40.86,397641.0,40.93,41.13,40.82,40.86,397641.0
2020-08-31 10:00:00,40.85,40.99,40.74,40.99,630268.0,40.85,40.99,40.74,40.99,630268.0
2020-08-31 11:00:00,40.99,41.07,40.74,40.88,801893.0,40.99,41.07,40.74,40.88,801893.0
2020-08-31 12:00:00,40.88,41.06,40.85,40.96,538327.0,40.88,41.06,40.85,40.96,538327.0
2020-08-31 13:00:00,40.96,41.06,40.89,41.02,540017.0,40.96,41.06,40.89,41.02,540017.0
2020-08-31 14:00:00,41.02,41.06,40.9,41.06,418556.0,41.02,41.06,40.9,41.06,418556.0
2020-08-31 15:00:00,41.05,41.24,40.99,41.01,1566619.0,41.05,41.24,40.99,41.01,1566619.0
2020-09-01 09:30:00,40.7,41.05,40.7,40.95,908535.0,40.7,41.05,40.7,40.95,908535.0
2020-09-01 10:00:00,40.95,41.07,40.87,40.97,995991.0,40.95,41.07,40.87,40.97,995991.0
2020-09-01 11:00:00,40.97,41.11,40.93,41.09,1047929.0,40.97,41.11,40.93,41.09,1047929.0
2020-09-01 12:00:00,41.09,41.22,41.07,41.21,498563.0,41.09,41.22,41.07,41.21,498563.0
2020-09-01 13:00:00,41.2,41.28,41.15,41.25,647266.0,41.2,41.28,41.15,41.25,647266.0
2020-09-01 14:00:00,41.26,41.43,41.23,41.4,516477.0,41.26,41.43,41.23,41.4,516477.0
2020-09-01 15:00:00,41.39,41.49,41.37,41.47,1757657.0,41.39,41.49,41.37,41.47,1757657.0
2020-09-02 09:30:00,41.5,41.96,41.47,41.94,625672.0,41.5,41.96,41.47,41.94,625672.0
2020-09-02 10:00:00,41.95,42.05,41.66,42.02,1435116.0,41.95,42.05,41.66,42.02,1435116.0
2020-09-02 11:00:00,42.03,42.1,41.92,42.05,743373.0,42.03,42.1,41.92,42.05,743373.0
2020-09-02 12:00:00,42.05,42.06,41.87,41.97,1133364.0,42.05,42.06,41.87,41.97,1133364.0
2020-09-02 13:00:00,41.98,42.09,41.9,41.93,767682.0,41.98,42.09,41.9,41.93,767682.0
2020-09-02 14:00:00,41.93,42.02,41.81,41.98,638327.0,41.93,42.02,41.81,41.98,638327.0
2020-09-02 15:00:00,41.98,42.29,41.94,42.23,2919539.0,41.98,42.29,41.94,42.23,2919539.0
2020-09-03 09:30:00,42.15,42.37,41.88,42.09,766810.0,42.15,42.37,41.88,42.09,766810.0
2020-09-03 10:00:00,42.09,42.2,41.78,41.86,1190607.0,42.09,42.2,41.78,41.86,1190607.0
2020-09-03 11:00:00,41.86,41.95,41.39,41.87,1244773.0,41.86,41.95,41.39,41.87,1244773.0
2020-09-03 12:00:00,41.86,42.0,41.55,41.55,1092711.0,41.86,42.0,41.55,41.55,1092711.0
2020-09-03 13:00:00,41.56,41.63,41.37,41.59,691355.0,41.56,41.63,41.37,41.59,691355.0
2020-09-03 14:00:00,41.59,41.67,41.36,41.4,1215198.0,41.59,41.67,41.36,41.4,1215198.0
2020-09-03 15:00:00,41.4,41.53,41.14,41.5,2104323.0,41.4,41.53,41.14,41.5,2104323.0
2020-09-04 09:30:00,41.59,41.96,41.51,41.8,892148.0,41.59,41.96,41.51,41.8,892148.0
2020-09-04 10:00:00,41.8,41.93,41.08,41.33,1828092.0,41.8,41.93,41.08,41.33,1828092.0
2020-09-04 11:00:00,41.33,41.57,40.85,41.14,1353723.0,41.33,41.57,40.85,41.14,1353723.0
2020-09-04 12:00:00,41.15,41.43,41.09,41.34,799122.0,41.15,41.43,41.09,41.34,799122.0
2020-09-04 13:00:00,41.33,41.43,41.27,41.4,594451.0,41.33,41.43,41.27,41.4,594451.0
2020-09-04 14:00:00,41.4,41.73,41.31,41.63,596389.0,41.4,41.73,41.31,41.63,596389.0
2020-09-04 15:00:00,41.64,41.78,41.35,41.48,1334160.0,41.64,41.78,41.35,41.48,1334160.0
2020-09-08 09:30:00,41.06,41.24,40.64,41.15,805765.0,41.06,41.24,40.64,41.15,805765.0
2020-09-08 10:00:00,41.16,41.16,40.61,40.66,711062.0,41.16,41.16,40.61,40.66,711062.0
2020-09-08 11:00:00,40.67,41.09,40.61,41.05,707396.0,40.67,41.09,40.61,41.05,707396.0
2020-09-08 12:00:00,41.05,41.2,40.99,41.06,482446.0,41.05,41.2,40.99,41.06,482446.0
2020-09-08 13:00:00,41.06,41.3,41.06,41.2,469738.0,41.06,41.3,41.06,41.2,469738.0
2020-09-08 14:00:00,41.2,41.25,40.94,41.09,845904.0,41.2,41.25,40.94,41.09,845904.0
2020-09-08 15:00:00,41.09,41.25,40.88,40.93,1310844.0,41.09,41.25,40.88,40.93,1310844.0
2020-09-09 09:30:00,41.27,41.43,41.14,41.36,646912.0,41.27,41.43,41.14,41.36,646912.0
2020-09-09 10:00:00,41.37,41.77,41.37,41.52,1398323.0,41.37,41.77,41.37,41.52,1398323.0
2020-09-09 11:00:00,41.52,41.79,41.52,41.76,354945.0,41.52,41.79,41.52,41.76,354945.0
2020-09-09 12:00:00,41.75,41.84,41.71,41.77,257153.0,41.75,41.84,41.71,41.77,257153.0
2020-09-09 13:00:00,41.78,41.94,41.76,41.77,292401.0,41.78,41.94,41.76,41.77,292401.0
2020-09-09 14:00:00,41.77,41.83,41.63,41.8,488214.0,41.77,41.83,41.63,41.8,488214.0
2020-09-09 15:00:00,41.79,41.88,41.52,41.53,760474.0,41.79,41.88,41.52,41.53,760474.0
2020-09-10 09:30:00,41.58,41.86,41.49,41.62,381583.0,41.58,41.86,41.49,41.62,381583.0
2020-09-10 10:00:00,41.62,41.73,41.31,41.33,549333.0,41.62,41.73,41.31,41.33,549333.0
2020-09-10 11:00:00,41.31,41.58,41.24,41.37,321100.0,41.31,41.58,41.24,41.37,321100.0
2020-09-10 12:00:00,41.37,41.46,41.21,41.37,344196.0,41.37,41.46,41.21,41.37,344196.0
2020-09-10 13:00:00,41.37,41.59,41.37,41.45,380101.0,41.37,41.59,41.37,41.45,380101.0
2020-09-10 14:00:00,41.44,41.53,41.22,41.37,611717.0,41.44,41.53,41.22,41.37,611717.0
2020-09-10 15:00:00,41.38,41.39,40.85,40.97,1165002.0,41.38,41.39,40.85,40.97,1165002.0
2020-09-11 09:30:00,40.95,41.05,40.55,40.56,752949.0,40.95,41.05,40.55,40.56,752949.0
2020-09-11 10:00:00,40.55,40.77,40.52,40.67,835138.0,40.55,40.77,40.52,40.67,835138.0
2020-09-11 11:00:00,40.68,40.87,40.47,40.6,868459.0,40.68,40.87,40.47,40.6,868459.0
2020-09-11 12:00:00,40.59,40.7,40.34,40.37,504705.0,40.59,40.7,40.34,40.37,504705.0
2020-09-11 13:00:00,40.37,40.42,40.0,40.04,536657.0,40.37,40.42,40.0,40.04,536657.0
2020-09-11 14:00:00,40.05,40.29,39.98,40.23,736416.0,40.05,40.29,39.98,40.23,736416.0
2020-09-11 15:00:00,40.23,40.46,40.11,40.29,1289029.0,40.23,40.46,40.11,40.29,1289029.0
2020-09-14 09:30:00,40.65,41.0,40.59,40.84,363303.0,40.65,41.0,40.59,40.84,363303.0
2020-09-14 10:00:00,40.85,41.05,40.85,40.88,508511.0,40.85,41.05,40.85,40.88,508511.0
2020-09-14 11:00:00,40.88,40.99,40.82,40.95,392517.0,40.88,40.99,40.82,40.95,392517.0
2020-09-14 12:00:00,40.94,41.07,40.88,41.02,594913.0,40.94,41.07,40.88,41.02,594913.0
2020-09-14 13:00:00,41.02,41.05,40.75,41.01,582043.0,41.02,41.05,40.75,41.01,582043.0
2020-09-14 14:00:00,41.01,41.22,40.97,41.14,416987.0,41.01,41.22,40.97,41.14,416987.0
2020-09-14 15:00:00,41.14,41.34,40.97,41.11,916118.0,41.14,41.34,40.97,41.11,916118.0
2020-09-15 09:30:00,41.33,41.46,41.15,41.2,369325.0,41.33,41.46,41.15,41.2,369325.0
2020-09-15 10:00:00,41.21,41.55,41.06,41.51,479314.0,41.21,41.55,41.06,41.51,479314.0
2020-09-15 11:00:00,41.5,41.56,41.31,41.33,318564.0,41.5,41.56,41.31,41.33,318564.0
2020-09-15 12:00:00,41.33,41.5,41.29,41.39,278106.0,41.33,41.5,41.29,41.39,278106.0
2020-09-15 13:00:00,41.38,41.44,41.24,41.25,215170.0,41.38,41.44,41.24,41.25,215170.0
2020-09-15 14:00:00,41.26,41.27,41.15,41.25,417335.0,41.26,41.27,41.15,41.25,417335.0
2020-09-15 15:00:00,41.25,41.25,40.87,41.01,803239.0,41.25,41.25,40.87,41.01,803239.0
2020-09-16 09:30:00,41.24,41.28,40.96,40.97,547126.0,41.24,41.28,40.96,40.97,547126.0
2020-09-16 10:00:00,40.98,41.0,40.28,40.3,1261664.0,40.98,41.0,40.28,40.3,1261664.0
2020-09-16 11:00:00,40.3,40.58,40.25,40.37,1042065.0,40.3,40.58,40.25,40.37,1042065.0
2020-09-16 12:00:00,40.37,40.5,40.26,40.32,634338.0,40.37,40.5,40.26,40.32,634338.0
2020-09-16 13:00:00,40.33,40.57,40.31,40.51,379992.0,40.33,40.57,40.31,40.51,379992.0
2020-09-16 14:00:00,40.52,40.68,40.33,40.38,690901.0,40.52,40.68,40.33,40.38,690901.0
2020-09-16 15:00:00,40.38,40.4,39.93,40.19,2029467.0,40.38,40.4,39.93,40.19,2029467.0
2020-09-17 09:30:00,39.92,39.92,39.4,39.47,1039644.0,39.92,39.92,39.4,39.47,1039644.0
2020-09-17 10:00:00,39.47,39.84,39.47,39.65,1473699.0,39.47,39.84,39.47,39.65,1473699.0
2020-09-17 11:00:00,39.65,39.74,39.4,39.46,775799.0,39.65,39.74,39.4,39.46,775799.0
2020-09-17 12:00:00,39.45,39.5,39.09,39.33,722750.0,39.45,39.5,39.09,39.33,722750.0
2020-09-17 13:00:00,39.33,39.51,39.21,39.44,696369.0,39.33,39.51,39.21,39.44,696369.0
2020-09-17 14:00:00,39.45,39.55,39.35,39.44,795688.0,39.45,39.55,39.35,39.44,795688.0
2020-09-17 15:00:00,39.45,39.72,39.3,39.68,2230209.0,39.45,39.72,39.3,39.68,2230209.0
2020-09-18 09:30:00,39.6,39.99,39.35,39.54,1479476.0,39.6,39.99,39.35,39.54,1479476.0
2020-09-18 10:00:00,39.53,39.69,39.22,39.27,800560.0,39.53,39.69,39.22,39.27,800560.0
2020-09-18 11:00:00,39.28,39.36,39.12,39.29,598255.0,39.28,39.36,39.12,39.29,598255.0
2020-09-18 12:00:00,39.29,39.3,38.91,38.98,562339.0,39.29,39.3,38.91,38.98,562339.0
2020-09-18 13:00:00,38.97,38.98,38.45,38.66,971219.0,38.97,38.98,38.45,38.66,971219.0
2020-09-18 14:00:00,38.66,38.72,38.52,38.72,479071.0,38.66,38.72,38.52,38.72,479071.0
2020-09-18 15:00:00,38.72,38.76,38.39,38.48,1692235.0,38.72,38.76,38.39,38.48,1692235.0
2020-09-21 09:30:00,37.83,38.14,37.52,37.94,1998246.0,37.83,38.14,37.52,37.94,1998246.0
2020-09-21 10:00:00,37.94,38.01,37.68,37.9,1345743.0,37.94,38.01,37.68,37.9,1345743.0
2020-09-21 11:00:00,37.89,38.12,37.87,38.11,840402.0,37.89,38.12,37.87,38.11,840402.0
2020-09-21 12:00:00,38.1,38.27,38.06,38.09,856589.0,38.1,38.27,38.06,38.09,856589.0
2020-09-21 13:00:00,38.1,38.33,38.0,38.2,697136.0,38.1,38.33,38.0,38.2,697136.0
2020-09-21 14:00:00,38.19,38.35,38.09,38.29,812386.0,38.19,38.35,38.09,38.29,812386.0
2020-09-21 15:00:00,38.29,38.55,38.24,38.55,1442321.0,38.29,38.55,38.24,38.55,1442321.0
2020-09-22 09:30:00,38.51,38.64,38.3,38.33,410659.0,38.51,38.64,38.3,38.33,410659.0
2020-09-22 10:00:00,38.32,38.39,38.12,38.12,712836.0,38.32,38.39,38.12,38.12,712836.0
2020-09-22 11:00:00,38.13,38.23,37.9,38.2,936637.0,38.13,38.23,37.9,38.2,936637.0
2020-09-22 12:00:00,38.2,38.31,38.01,38.09,377859.0,38.2,38.31,38.01,38.09,377859.0
2020-09-22 13:00:00,38.09,38.24,38.02,38.22,368205.0,38.09,38.24,38.02,38.22,368205.0
2020-09-22 14:00:00,38.23,38.4,38.2,38.3,510773.0,38.23,38.4,38.2,38.3,510773.0
2020-09-22 15:00:00,38.3,38.63,38.21,38.6,1716864.0,38.3,38.63,38.21,38.6,1716864.0
2020-09-23 09:30:00,38.66,38.76,38.15,38.26,346465.0,38.66,38.76,38.15,38.26,346465.0
2020-09-23 10:00:00,38.25,38.34,38.12,38.23,648585.0,38.25,38.34,38.12,38.23,648585.0
2020-09-23 11:00:00,38.23,38.32,38.11,38.16,1785642.0,38.23,38.32,38.11,38.16,1785642.0
2020-09-23 12:00:00,38.15,38.41,38.12,38.37,671082.0,38.15,38.41,38.12,38.37,671082.0
2020-09-23 13:00:00,38.37,38.38,38.18,38.23,375188.0,38.37,38.38,38.18,38.23,375188.0
2020-09-23 14:00:00,38.23,38.25,37.88,37.9,702363.0,38.23,38.25,37.88,37.9,702363.0
2020-09-23 15:00:00,37.9,37.96,37.64,37.71,1563715.0,37.9,37.96,37.64,37.71,1563715.0
2020-09-24 09:30:00,37.43,37.54,36.86,37.06,1011856.0,37.43,37.54,36.86,37.06,1011856.0
2020-09-24 10:00:00,37.06,37.42,36.92,37.11,1212235.0,37.06,37.42,36.92,37.11,1212235.0
2020-09-24 11:00:00,37.11,37.21,36.9,37.14,708315.0,37.11,37.21,36.9,37.14,708315.0
2020-09-24 12:00:00,37.15,37.31,37.14,37.21,625670.0,37.15,37.31,37.14,37.21,625670.0
2020-09-24 13:00:00,37.21,37.34,37.13,37.14,1546919.0,37.21,37.34,37.13,37.14,1546919.0
2020-09-24 14:00:00,37.15,37.18,36.86,36.87,1156361.0,37.15,37.18,36.86,36.87,1156361.0
2020-09-24 15:00:00,36.87,37.2,36.86,37.14,1684964.0,36.87,37.2,36.86,37.14,1684964.0
2020-09-25 09:30:00,36.89,37.09,36.8,36.99,657437.0,36.89,37.09,36.8,36.99,657437.0
2020-09-25 10:00:00,37.0,37.24,36.87,37.16,1241302.0,37.0,37.24,36.87,37.16,1241302.0
2020-09-25 11:00:00,37.16,37.28,37.06,37.09,462033.0,37.16,37.28,37.06,37.09,462033.0
2020-09-25 12:00:00,37.09,37.21,37.08,37.19,249964.0,37.09,37.21,37.08,37.19,249964.0
2020-09-25 13:00:00,37.19,37.48,37.15,37.43,811613.0,37.19,37.48,37.15,37.43,811613.0
2020-09-25 14:00:00,37.43,37.53,37.38,37.48,454438.0,37.43,37.53,37.38,37.48,454438.0
2020-09-25 15:00:00,37.48,37.65,37.3,37.34,2408794.0,37.48,37.65,37.3,37.34,2408794.0
2020-09-28 09:30:00,38.07,38.23,37.98,38.11,809931.0,38.07,38.23,37.98,38.11,809931.0
2020-09-28 10:00:00,38.12,38.43,38.03,38.15,598991.0,38.12,38.43,38.03,38.15,598991.0
2020-09-28 11:00:00,38.16,38.37,38.16,38.29,519352.0,38.16,38.37,38.16,38.29,519352.0
2020-09-28 12:00:00,38.29,38.35,38.23,38.33,328860.0,38.29,38.35,38.23,38.33,328860.0
2020-09-28 13:00:00,38.33,38.45,38.25,38.43,422216.0,38.33,38.45,38.25,38.43,422216.0
2020-09-28 14:00:00,38.43,38.45,38.26,38.3,455941.0,38.43,38.45,38.26,38.3,455941.0
2020-09-28 15:00:00,38.3,38.31,37.99,38.0,1420342.0,38.3,38.31,37.99,38.0,1420342.0
2020-09-29 09:30:00,38.18,38.26,38.07,38.14,386866.0,38.18,38.26,38.07,38.14,386866.0
2020-09-29 10:00:00,38.14,38.24,37.92,37.95,878417.0,38.14,38.24,37.92,37.95,878417.0
2020-09-29 11:00:00,37.96,38.03,37.64,37.64,483171.0,37.96,38.03,37.64,37.64,483171.0
2020-09-29 12:00:00,37.65,37.86,37.61,37.74,388264.0,37.65,37.86,37.61,37.74,388264.0
2020-09-29 13:00:00,37.75,37.76,37.54,37.65,628150.0,37.75,37.76,37.54,37.65,628150.0
2020-09-29 14:00:00,37.65,37.87,37.6,37.77,719874.0,37.65,37.87,37.6,37.77,719874.0
2020-09-29 15:00:00,37.78,37.89,37.75,37.76,793277.0,37.78,37.89,37.75,37.76,793277.0
2020-09-30 09:30:00,37.83,37.92,37.73,37.81,333332.0,37.83,37.92,37.73,37.81,333332.0
2020-09-30 10:00:00,37.8,38.2,37.79,38.08,556131.0,37.8,38.2,37.79,38.08,556131.0
2020-09-30 11:00:00,38.08,38.22,38.0,38.2,459151.0,38.08,38.22,38.0,38.2,459151.0
2020-09-30 12:00:00,38.21,38.41,38.17,38.36,628878.0,38.21,38.41,38.17,38.36,628878.0
2020-09-30 13:00:00,38.36,38.43,38.24,38.39,585821.0,38.36,38.43,38.24,38.39,585821.0
2020-09-30 14:00:00,38.39,38.71,38.15,38.32,1562295.0,38.39,38.71,38.15,38.32,1562295.0
2020-09-30 15:00:00,38.31,38.36,37.95,38.19,1312125.0,38.31,38.36,37.95,38.19,1312125.0
2020-10-01 09:30:00,38.56,38.94,38.38,38.51,730458.0,38.56,38.94,38.38,38.51,730458.0
2020-10-01 10:00:00,38.52,38.64,38.18,38.55,581138.0,38.52,38.64,38.18,38.55,581138.0
2020-10-01 11:00:00,38.56,38.75,38.46,38.68,506496.0,38.56,38.75,38.46,38.68,506496.0
2020-10-01 12:00:00,38.68,38.76,38.56,38.63,502025.0,38.68,38.76,38.56,38.63,502025.0
2020-10-01 13:00:00,38.63,38.68,38.51,38.54,309544.0,38.63,38.68,38.51,38.54,309544.0
2020-10-01 14:00:00,38.54,38.61,38.41,38.5,757029.0,38.54,38.61,38.41,38.5,757029.0
2020-10-01 15:00:00,38.51,38.52,38.28,38.43,1174838.0,38.51,38.52,38.28,38.43,1174838.0
2020-10-02 09:30:00,37.8,38.2,37.76,38.1,434062.0,37.8,38.2,37.76,38.1,434062.0
2020-10-02 10:00:00,38.1,38.25,37.91,38.13,699986.0,38.1,38.25,37.91,38.13,699986.0
2020-10-02 11:00:00,38.12,38.24,37.93,37.95,820617.0,38.12,38.24,37.93,37.95,820617.0
2020-10-02 12:00:00,37.94,38.58,37.88,38.5,716293.0,37.94,38.58,37.88,38.5,716293.0
2020-10-02 13:00:00,38.51,38.63,38.38,38.48,464645.0,38.51,38.63,38.38,38.48,464645.0
2020-10-02 14:00:00,38.49,38.65,38.49,38.57,460168.0,38.49,38.65,38.49,38.57,460168.0
2020-10-02 15:00:00,38.57,38.66,38.42,38.48,1408014.0,38.57,38.66,38.42,38.48,1408014.0
2020-10-05 09:30:00,38.75,39.15,38.66,38.91,278300.0,38.75,39.15,38.66,38.91,278300.0
2020-10-05 10:00:00,38.92,39.28,38.82,39.26,400043.0,38.92,39.28,38.82,39.26,400043.0
2020-10-05 11:00:00,39.24,39.31,39.15,39.16,278298.0,39.24,39.31,39.15,39.16,278298.0
2020-10-05 12:00:00,39.16,39.2,39.1,39.2,152579.0,39.16,39.2,39.1,39.2,152579.0
2020-10-05 13:00:00,39.2,39.21,39.1,39.14,159401.0,39.2,39.21,39.1,39.14,159401.0
2020-10-05 14:00:00,39.13,39.25,39.08,39.23,249778.0,39.13,39.25,39.08,39.23,249778.0
2020-10-05 15:00:00,39.23,39.34,39.19,39.24,777764.0,39.23,39.34,39.19,39.24,777764.0
2020-10-06 09:30:00,39.8,39.94,39.5,39.62,519872.0,39.8,39.94,39.5,39.62,519872.0
2020-10-06 10:00:00,39.62,39.96,39.56,39.95,612413.0,39.62,39.96,39.56,39.95,612413.0
2020-10-06 11:00:00,39.95,40.4,39.94,40.15,908416.0,39.95,40.4,39.94,40.15,908416.0
2020-10-06 12:00:00,40.14,40.22,39.98,40.15,432954.0,40.14,40.22,39.98,40.15,432954.0
2020-10-06 13:00:00,40.14,40.23,40.0,40.05,1049261.0,40.14,40.23,40.0,40.05,1049261.0
2020-10-06 14:00:00,40.05,40.35,39.55,39.7,859448.0,40.05,40.35,39.55,39.7,859448.0
2020-10-06 15:00:00,39.7,39.7,39.25,39.31,1928695.0,39.7,39.7,39.25,39.31,1928695.0
2020-10-07 09:30:00,39.58,39.91,39.58,39.86,295754.0,39.58,39.91,39.58,39.86,295754.0
2020-10-07 10:00:00,39.86,40.26,39.75,40.09,603791.0,39.86,40.26,39.75,40.09,603791.0
2020-10-07 11:00:00,40.09,40.23,40.05,40.22,305252.0,40.09,40.23,40.05,40.22,305252.0
2020-10-07 12:00:00,40.23,40.25,40.1,40.22,352852.0,40.23,40.25,40.1,40.22,352852.0
2020-10-07 13:00:00,40.22,40.44,40.17,40.38,328692.0,40.22,40.44,40.17,40.38,328692.0
2020-10-07 14:00:00,40.38,40.43,40.32,40.34,573278.0,40.38,40.43,40.32,40.34,573278.0
2020-10-07 15:00:00,40.34,40.4,40.18,40.19,1649053.0,40.34,40.4,40.18,40.19,1649053.0
2020-10-08 09:30:00,40.25,40.56,40.2,40.44,628405.0,40.25,40.56,40.2,40.44,628405.0
2020-10-08 10:00:00,40.45,40.57,40.2,40.5,446908.0,40.45,40.57,40.2,40.5,446908.0
2020-10-08 11:00:00,40.5,40.53,40.24,40.26,263776.0,40.5,40.53,40.24,40.26,263776.0
2020-10-08 12:00:00,40.27,40.42,40.24,40.34,333874.0,40.27,40.42,40.24,40.34,333874.0
2020-10-08 13:00:00,40.33,40.36,40.21,40.25,250006.0,40.33,40.36,40.21,40.25,250006.0
2020-10-08 14:00:00,40.25,40.33,40.19,40.3,353262.0,40.25,40.33,40.19,40.3,353262.0
2020-10-08 15:00:00,40.3,40.5,40.25,40.48,822664.0,40.3,40.5,40.25,40.48,822664.0
2020-10-09 09:30:00,40.99,41.25,40.9,40.94,640910.0,40.99,41.25,40.9,40.94,640910.0
2020-10-09 10:00:00,40.95,40.95,40.69,40.74,586063.0,40.95,40.95,40.69,40.74,586063.0
2020-10-09 11:00:00,40.73,40.98,40.72,40.91,437501.0,40.73,40.98,40.72,40.91,437501.0
2020-10-09 12:00:00,40.91,41.07,40.88,41.06,352696.0,40.91,41.07,40.88,41.06,352696.0
2020-10-09 13:00:00,41.05,41.18,40.9,41.15,708018.0,41.05,41.18,40.9,41.15,708018.0
2020-10-09 14:00:00,41.15,41.17,40.99,41.14,718332.0,41.15,41.17,40.99,41.14,718332.0
2020-10-09 15:00:00,41.13,41.22,40.99,41.15,1219899.0,41.13,41.22,40.99,41.15,1219899.0
2020-10-12 09:30:00,41.44,41.49,41.22,41.42,583796.0,41.44,41.49,41.22,41.42,583796.0
2020-10-12 10:00:00,41.41,41.62,41.23,41.6,1200808.0,41.41,41.62,41.23,41.6,1200808.0
2020-10-12 11:00:00,41.6,41.72,41.49,41.52,675476.0,41.6,41.72,41.49,41.52,675476.0
2020-10-12 12:00:00,41.53,41.88,41.5,41.74,480255.0,41.53,41.88,41.5,41.74,480255.0
2020-10-12 13:00:00,41.74,41.92,41.73,41.81,512040.0,41.74,41.92,41.73,41.81,512040.0
2020-10-12 14:00:00,41.82,42.0,41.73,42.0,576031.0,41.82,42.0,41.73,42.0,576031.0
2020-10-12 15:00:00,42.0,42.13,41.89,41.97,1630779.0,42.0,42.13,41.89,41.97,1630779.0
2020-10-13 09:30:00,41.82,41.92,41.52,41.7,532906.0,41.82,41.92,41.52,41.7,532906.0
2020-10-13 10:00:00,41.71,41.76,40.82,40.91,1266029.0,41.71,41.76,40.82,40.91,1266029.0
2020-10-13 11:00:00,40.91,41.06,40.79,41.04,755345.0,40.91,41.06,40.79,41.04,755345.0
2020-10-13 12:00:00,41.04,41.1,40.94,41.0,530933.0,41.04,41.1,40.94,41.0,530933.0
2020-10-13 13:00:00,41.0,41.07,40.86,40.88,756723.0,41.0,41.07,40.86,40.88,756723.0
2020-10-13 14:00:00,40.89,40.98,40.69,40.84,513345.0,40.89,40.98,40.69,40.84,513345.0
2020-10-13 15:00:00,40.84,41.02,40.83,40.92,1480172.0,40.84,41.02,40.83,40.92,1480172.0
2020-10-14 09:30:00,40.77,40.91,40.59,40.68,916232.0,40.77,40.91,40.59,40.68,916232.0
2020-10-14 10:00:00,40.68,40.86,40.62,40.68,3398527.0,40.68,40.86,40.62,40.68,3398527.0
2020-10-14 11:00:00,40.68,40.69,40.3,40.37,629762.0,40.68,40.69,40.3,40.37,629762.0
2020-10-14 12:00:00,40.37,40.6,40.19,40.52,1339555.0,40.37,40.6,40.19,40.52,1339555.0
2020-10-14 13:00:00,40.51,40.63,40.4,40.48,665054.0,40.51,40.63,40.4,40.48,665054.0
2020-10-14 14:00:00,40.48,40.82,40.48,40.69,1167743.0,40.48,40.82,40.48,40.69,1167743.0
2020-10-14 15:00:00,40.69,40.84,40.6,40.61,1302721.0,40.69,40.84,40.6,40.61,1302721.0
2020-10-15 09:30:00,40.17,40.55,40.1,40.55,609749.0,40.17,40.55,40.1,40.55,609749.0
2020-10-15 10:00:00,40.55,40.67,40.45,40.5,637665.0,40.55,40.67,40.45,40.5,637665.0
2020-10-15 11:00:00,40.49,40.59,40.25,40.3,1691686.0,40.49,40.59,40.25,40.3,1691686.0
2020-10-15 12:00:00,40.29,40.31,40.03,40.21,1070125.0,40.29,40.31,40.03,40.21,1070125.0
2020-10-15 13:00:00,40.2,40.28,38.5,39.32,2838903.0,40.2,40.28,38.5,39.32,2838903.0
2020-10-15 14:00:00,39.29,39.39,38.61,38.95,2691618.0,39.29,39.39,38.61,38.95,2691618.0
2020-10-15 15:00:00,38.95,39.23,38.9,39.0,3664151.0,38.95,39.23,38.9,39.0,3664151.0
2020-10-16 09:30:00,39.13,39.18,38.91,38.94,1463287.0,39.13,39.18,38.91,38.94,1463287.0
2020-10-16 10:00:00,38.94,39.1,38.81,38.91,1977373.0,38.94,39.1,38.81,38.91,1977373.0
2020-10-16 11:00:00,38.91,39.04,38.9,38.94,942567.0,38.91,39.04,38.9,38.94,942567.0
2020-10-16 12:00:00,38.94,38.94,38.56,38.63,1319010.0,38.94,38.94,38.56,38.63,1319010.0
2020-10-16 13:00:00,38.63,38.77,38.49,38.74,1172613.0,38.63,38.77,38.49,38.74,1172613.0
2020-10-16 14:00:00,38.74,38.88,38.64,38.82,759207.0,38.74,38.88,38.64,38.82,759207.0
2020-10-16 15:00:00,38.81,38.82,38.42,38.45,2783795.0,38.81,38.82,38.42,38.45,2783795.0
2020-10-19 09:30:00,38.51,38.64,38.41,38.52,890093.0,38.51,38.64,38.41,38.52,890093.0
2020-10-19 10:00:00,38.52,38.56,38.31,38.48,1432119.0,38.52,38.56,38.31,38.48,1432119.0
2020-10-19 11:00:00,38.47,38.49,38.16,38.29,1099701.0,38.47,38.49,38.16,38.29,1099701.0
2020-10-19 12:00:00,38.28,38.42,38.22,38.4,872631.0,38.28,38.42,38.22,38.4,872631.0
2020-10-19 13:00:00,38.39,38.61,38.37,38.43,705949.0,38.39,38.61,38.37,38.43,705949.0
2020-10-19 14:00:00,38.43,38.47,37.95,37.96,1083319.0,38.43,38.47,37.95,37.96,1083319.0
2020-10-19 15:00:00,37.97,37.99,37.71,37.78,3191131.0,37.97,37.99,37.71,37.78,3191131.0
2020-10-20 09:30:00,37.98,38.12,37.58,38.02,1823796.0,37.98,38.12,37.58,38.02,1823796.0
2020-10-20 10:00:00,38.03,38.06,37.79,37.89,632460.0,38.03,38.06,37.79,37.89,632460.0
2020-10-20 11:00:00,37.88,37.96,37.77,37.82,680737.0,37.88,37.96,37.77,37.82,680737.0
2020-10-20 12:00:00,37.81,38.05,37.8,37.93,342423.0,37.81,38.05,37.8,37.93,342423.0
2020-10-20 13:00:00,37.93,38.07,37.91,37.94,489701.0,37.93,38.07,37.91,37.94,489701.0
2020-10-20 14:00:00,37.94,38.02,37.76,37.77,599861.0,37.94,38.02,37.76,37.77,599861.0
2020-10-20 15:00:00,37.77,37.82,37.54,37.55,1651118.0,37.77,37.82,37.54,37.55,1651118.0
2020-10-21 09:30:00,37.51,37.58,37.21,37.27,659584.0,37.51,37.58,37.21,37.27,659584.0
2020-10-21 10:00:00,37.27,37.51,37.21,37.46,985852.0,37.27,37.51,37.21,37.46,985852.0
2020-10-21 11:00:00,37.45,37.61,37.32,37.44,800478.0,37.45,37.61,37.32,37.44,800478.0
2020-10-21 12:00:00,37.44,37.63,37.37,37.51,888215.0,37.44,37.63,37.37,37.51,888215.0
2020-10-21 13:00:00,37.5,37.72,37.47,37.61,852024.0,37.5,37.72,37.47,37.61,852024.0
2020-10-21 14:00:00,37.62,37.7,37.57,37.62,462630.0,37.62,37.7,37.57,37.62,462630.0
2020-10-21 15:00:00,37.62,37.63,37.12,37.15,3264908.0,37.62,37.63,37.12,37.15,3264908.0
2020-10-22 09:30:00,37.19,37.43,37.15,37.4,1092121.0,37.19,37.43,37.15,37.4,1092121.0
2020-10-22 10:00:00,37.42,37.54,37.05,37.23,1880053.0,37.42,37.54,37.05,37.23,1880053.0
2020-10-22 11:00:00,37.23,37.38,37.02,37.05,1296484.0,37.23,37.38,37.02,37.05,1296484.0
2020-10-22 12:00:00,37.05,37.25,36.99,37.2,662672.0,37.05,37.25,36.99,37.2,662672.0
2020-10-22 13:00:00,37.22,37.22,36.98,37.05,1565372.0,37.22,37.22,36.98,37.05,1565372.0
2020-10-22 14:00:00,37.05,37.09,36.97,37.01,1250619.0,37.05,37.09,36.97,37.01,1250619.0
2020-10-22 15:00:00,37.01,37.01,36.73,36.86,4556958.0,37.01,37.01,36.73,36.86,4556958.0
2020-10-23 09:30:00,37.0,37.06,36.71,36.99,1150342.0,37.0,37.06,36.71,36.99,1150342.0
2020-10-23 10:00:00,36.98,37.41,36.96,37.38,1278062.0,36.98,37.41,36.96,37.38,1278062.0
2020-10-23 11:00:00,37.38,37.38,37.08,37.25,1033133.0,37.38,37.38,37.08,37.25,1033133.0
2020-10-23 12:00:00,37.25,37.33,36.99,37.01,934383.0,37.25,37.33,36.99,37.01,934383.0
2020-10-23 13:00:00,37.01,37.24,36.99,37.0,816676.0,37.01,37.24,36.99,37.0,816676.0
2020-10-23 14:00:00,37.01,37.1,36.96,37.01,1042443.0,37.01,37.1,36.96,37.01,1042443.0
2020-10-23 15:00:00,37.01,37.17,36.94,37.17,2944780.0,37.01,37.17,36.94,37.17,2944780.0
2020-10-26 09:30:00,36.69,36.97,36.45,36.95,1066456.0,36.69,36.97,36.45,36.95,1066456.0
2020-10-26 10:00:00,36.95,37.26,36.75,36.76,1283549.0,36.95,37.26,36.75,36.76,1283549.0
2020-10-26 11:00:00,36.75,36.95,36.73,36.86,992251.0,36.75,36.95,36.73,36.86,992251.0
2020-10-26 12:00:00,36.86,36.9,36.44,36.49,919101.0,36.86,36.9,36.44,36.49,919101.0
2020-10-26 13:00:00,36.48,36.52,36.28,36.44,522200.0,36.48,36.52,36.28,36.44,522200.0
2020-10-26 14:00:00,36.43,36.79,36.41,36.74,998670.0,36.43,36.79,36.41,36.74,998670.0
2020-10-26 15:00:00,36.73,36.89,36.58,36.86,2076455.0,36.73,36.89,36.58,36.86,2076455.0
2020-10-27 09:30:00,36.86,36.99,36.51,36.73,835010.0,36.86,36.99,36.51,36.73,835010.0
2020-10-27 10:00:00,36.73,36.74,36.07,36.09,1620220.0,36.73,36.74,36.07,36.09,1620220.0
2020-10-27 11:00:00,36.08,36.3,35.99,36.24,1282960.0,36.08,36.3,35.99,36.24,1282960.0
2020-10-27 12:00:00,36.24,36.3,36.12,36.19,633583.0,36.24,36.3,36.12,36.19,633583.0
2020-10-27 13:00:00,36.18,36.36,36.15,36.34,960616.0,36.18,36.36,36.15,36.34,960616.0
2020-10-27 14:00:00,36.34,36.35,36.04,36.12,1158696.0,36.34,36.35,36.04,36.12,1158696.0
2020-10-27 15:00:00,36.12,36.32,36.01,36.05,3660265.0,36.12,36.32,36.01,36.05,3660265.0
2020-10-28 09:30:00,35.75,35.99,34.9,35.18,1755485.0,35.75,35.99,34.9,35.18,1755485.0
2020-10-28 10:00:00,35.17,35.37,34.56,34.66,3251265.0,35.17,35.37,34.56,34.66,3251265.0
2020-10-28 11:00:00,34.65,35.12,34.6,34.87,1469165.0,34.65,35.12,34.6,34.87,1469165.0
2020-10-28 12:00:00,34.87,35.0,34.35,34.42,1428794.0,34.87,35.0,34.35,34.42,1428794.0
2020-10-28 13:00:00,34.41,34.58,34.19,34.52,1955631.0,34.41,34.58,34.19,34.52,1955631.0
2020-10-28 14:00:00,34.52,34.55,34.25,34.3,1731562.0,34.52,34.55,34.25,34.3,1731562.0
2020-10-28 15:00:00,34.3,34.31,33.9,34.08,3661861.0,34.3,34.31,33.9,34.08,3661861.0
2020-10-29 09:30:00,33.98,34.25,33.83,33.84,3000431.0,33.98,34.25,33.83,33.84,3000431.0
2020-10-29 10:00:00,33.83,33.97,33.67,33.8,2253710.0,33.83,33.97,33.67,33.8,2253710.0
2020-10-29 11:00:00,33.8,33.81,33.14,33.39,2522732.0,33.8,33.81,33.14,33.39,2522732.0
2020-10-29 12:00:00,33.39,33.59,33.14,33.45,2173652.0,33.39,33.59,33.14,33.45,2173652.0
2020-10-29 13:00:00,33.45,33.64,33.25,33.6,2364972.0,33.45,33.64,33.25,33.6,2364972.0
2020-10-29 14:00:00,33.59,33.83,33.57,33.73,3334840.0,33.59,33.83,33.57,33.73,3334840.0
2020-10-29 15:00:00,33.73,33.84,33.44,33.5,6554828.0,33.73,33.84,33.44,33.5,6554828.0
2020-10-30 09:30:00,33.31,34.18,33.31,34.0,1896173.0,33.31,34.18,33.31,34.0,1896173.0
2020-10-30 10:00:00,34.0,34.03,33.57,33.66,2167634.0,34.0,34.03,33.57,33.66,2167634.0
2020-10-30 11:00:00,33.66,34.32,33.64,34.32,2316626.0,33.66,34.32,33.64,34.32,2316626.0
2020-10-30 12:00:00,34.32,34.66,34.26,34.54,2095090.0,34.32,34.66,34.26,34.54,2095090.0
2020-10-30 13:00:00,34.54,34.57,34.19,34.34,880207.0,34.54,34.57,34.19,34.34,880207.0
2020-10-30 14:00:00,34.33,34.39,34.03,34.27,1403091.0,34.33,34.39,34.03,34.27,1403091.0
2020-10-30 15:00:00,34.27,34.33,33.96,34.26,5014764.0,34.27,34.33,33.96,34.26,5014764.0
2020-11-02 09:30:00,34.66,34.91,34.4,34.71,1991206.0,34.66,34.91,34.4,34.71,1991206.0
2020-11-02 10:00:00,34.72,34.78,34.54,34.66,1723385.0,34.72,34.78,34.54,34.66,1723385.0
2020-11-02 11:00:00,34.66,34.83,34.63,34.76,1223348.0,34.66,34.83,34.63,34.76,1223348.0
2020-11-02 12:00:00,34.77,34.78,34.47,34.53,1180393.0,34.77,34.78,34.47,34.53,1180393.0
2020-11-02 13:00:00,34.53,34.64,34.34,34.44,1234074.0,34.53,34.64,34.34,34.44,1234074.0
2020-11-02 14:00:00,34.44,34.64,34.39,34.6,1273686.0,34.44,34.64,34.39,34.6,1273686.0
2020-11-02 15:00:00,34.6,34.65,34.46,34.54,3485060.0,34.6,34.65,34.46,34.54,3485060.0
2020-11-03 09:30:00,35.06,35.58,34.8,35.39,1405088.0,35.06,35.58,34.8,35.39,1405088.0
2020-11-03 10:00:00,35.39,35.64,35.29,35.32,1040211.0,35.39,35.64,35.29,35.32,1040211.0
2020-11-03 11:00:00,35.32,35.49,35.26,35.4,805621.0,35.32,35.49,35.26,35.4,805621.0
2020-11-03 12:00:00,35.4,35.42,35.18,35.2,649278.0,35.4,35.42,35.18,35.2,649278.0
2020-11-03 13:00:00,35.2,35.26,35.11,35.13,537099.0,35.2,35.26,35.11,35.13,537099.0
2020-11-03 14:00:00,35.13,35.42,35.12,35.36,765297.0,35.13,35.42,35.12,35.36,765297.0
2020-11-03 15:00:00,35.36,35.42,35.12,35.14,1926053.0,35.36,35.42,35.12,35.14,1926053.0
2020-11-04 09:30:00,35.5,35.64,34.24,35.34,930171.0,35.5,35.64,34.24,35.34,930171.0
2020-11-04 10:00:00,35.34,35.73,35.19,35.34,1737951.0,35.34,35.73,35.19,35.34,1737951.0
2020-11-04 11:00:00,35.34,35.54,35.12,35.48,1805675.0,35.34,35.54,35.12,35.48,1805675.0
2020-11-04 12:00:00,35.48,35.75,35.47,35.52,1986725.0,35.48,35.75,35.47,35.52,1986725.0
2020-11-04 13:00:00,35.53,35.64,35.43,35.61,1345858.0,35.53,35.64,35.43,35.61,1345858.0
2020-11-04 14:00:00,35.62,35.72,35.55,35.66,2224082.0,35.62,35.72,35.55,35.66,2224082.0
2020-11-04 15:00:00,35.66,35.7,35.19,35.29,2164260.0,35.66,35.7,35.19,35.29,2164260.0
2020-11-05 09:30:00,36.0,36.09,35.1,35.16,1129252.0,36.0,36.09,35.1,35.16,1129252.0
2020-11-05 10:00:00,35.16,35.59,35.12,35.45,1418746.0,35.16,35.59,35.12,35.45,1418746.0
2020-11-05 11:00:00,35.45,35.47,35.17,35.36,821520.0,35.45,35.47,35.17,35.36,821520.0
2020-11-05 12:00:00,35.37,35.5,35.27,35.43,949875.0,35.37,35.5,35.27,35.43,949875.0
2020-11-05 13:00:00,35.43,35.53,35.33,35.41,671346.0,35.43,35.53,35.33,35.41,671346.0
2020-11-05 14:00:00,35.41,35.6,35.38,35.59,1189329.0,35.41,35.6,35.38,35.59,1189329.0
2020-11-05 15:00:00,35.59,35.63,35.21,35.21,1728584.0,35.59,35.63,35.21,35.21,1728584.0
2020-11-06 09:30:00,35.31,35.46,35.09,35.36,645110.0,35.31,35.46,35.09,35.36,645110.0
2020-11-06 10:00:00,35.37,35.56,35.29,35.41,1478346.0,35.37,35.56,35.29,35.41,1478346.0
2020-11-06 11:00:00,35.4,35.56,35.39,35.48,791913.0,35.4,35.56,35.39,35.48,791913.0
2020-11-06 12:00:00,35.48,35.62,35.41,35.5,980694.0,35.48,35.62,35.41,35.5,980694.0
2020-11-06 13:00:00,35.5,35.67,35.45,35.58,707725.0,35.5,35.67,35.45,35.58,707725.0
2020-11-06 14:00:00,35.58,35.87,35.56,35.73,1527887.0,35.58,35.87,35.56,35.73,1527887.0
2020-11-06 15:00:00,35.72,35.81,35.52,35.71,2577877.0,35.72,35.81,35.52,35.71,2577877.0
2020-11-09 09:30:00,38.5,39.5,38.48,38.83,4301965.0,38.5,39.5,38.48,38.83,4301965.0
2020-11-09 10:00:00,38.84,39.01,38.24,38.72,3813588.0,38.84,39.01,38.24,38.72,3813588.0
2020-11-09 11:00:00,38.73,38.75,38.43,38.69,2059457.0,38.73,38.75,38.43,38.69,2059457.0
2020-11-09 12:00:00,38.69,38.85,38.58,38.65,1395953.0,38.69,38.85,38.58,38.65,1395953.0
2020-11-09 13:00:00,38.65,38.86,38.6,38.66,932596.0,38.65,38.86,38.6,38.66,932596.0
2020-11-09 14:00:00,38.66,38.71,38.57,38.7,1006175.0,38.66,38.71,38.57,38.7,1006175.0
2020-11-09 15:00:00,38.7,38.81,38.16,38.21,4268931.0,38.7,38.81,38.16,38.21,4268931.0
2020-11-10 09:30:00,38.25,38.28,37.92,38.23,1009452.0,38.25,38.28,37.92,38.23,1009452.0
2020-11-10 10:00:00,38.23,38.53,38.0,38.19,1220619.0,38.23,38.53,38.0,38.19,1220619.0
2020-11-10 11:00:00,38.19,38.4,38.15,38.24,1057805.0,38.19,38.4,38.15,38.24,1057805.0
2020-11-10 12:00:00,38.24,38.32,38.08,38.15,693384.0,38.24,38.32,38.08,38.15,693384.0
2020-11-10 13:00:00,38.15,38.22,37.99,38.2,449712.0,38.15,38.22,37.99,38.2,449712.0
2020-11-10 14:00:00,38.2,38.25,38.05,38.18,1946069.0,38.2,38.25,38.05,38.18,1946069.0
2020-11-10 15:00:00,38.19,38.25,38.01,38.2,2096204.0,38.19,38.25,38.01,38.2,2096204.0
2020-11-11 09:30:00,38.15,38.35,37.66,37.97,1675953.0,38.15,38.35,37.66,37.97,1675953.0
2020-11-11 10:00:00,37.97,38.0,37.67,37.69,1486141.0,37.97,38.0,37.67,37.69,1486141.0
2020-11-11 11:00:00,37.68,37.79,37.49,37.52,762783.0,37.68,37.79,37.49,37.52,762783.0
2020-11-11 12:00:00,37.52,37.68,37.51,37.58,407957.0,37.52,37.68,37.51,37.58,407957.0
2020-11-11 13:00:00,37.58,37.59,37.29,37.3,571121.0,37.58,37.59,37.29,37.3,571121.0
2020-11-11 14:00:00,37.31,37.46,37.18,37.25,651457.0,37.31,37.46,37.18,37.25,651457.0
2020-11-11 15:00:00,37.25,37.42,37.2,37.4,2643752.0,37.25,37.42,37.2,37.4,2643752.0
2020-11-12 09:30:00,37.14,37.36,37.14,37.29,744705.0,37.14,37.36,37.14,37.29,744705.0
2020-11-12 10:00:00,37.29,37.39,37.2,37.32,1190624.0,37.29,37.39,37.2,37.32,1190624.0
2020-11-12 11:00:00,37.31,37.31,37.18,37.26,480626.0,37.31,37.31,37.18,37.26,480626.0
2020-11-12 12:00:00,37.26,37.27,36.82,36.93,1371308.0,37.26,37.27,36.82,36.93,1371308.0
2020-11-12 13:00:00,36.92,36.96,36.65,36.93,1830096.0,36.92,36.96,36.65,36.93,1830096.0
2020-11-12 14:00:00,36.93,36.97,36.63,36.71,1581029.0,36.93,36.97,36.63,36.71,1581029.0
2020-11-12 15:00:00,36.71,36.88,36.53,36.71,5923268.0,36.71,36.88,36.53,36.71,5923268.0
2020-11-13 09:30:00,36.95,37.62,36.75,37.5,1536132.0,36.95,37.62,36.75,37.5,1536132.0
2020-11-13 10:00:00,37.5,37.72,37.41,37.6,3228157.0,37.5,37.72,37.41,37.6,3228157.0
2020-11-13 11:00:00,37.61,37.74,37.56,37.61,2932852.0,37.61,37.74,37.56,37.61,2932852.0
2020-11-13 12:00:00,37.61,37.92,37.49,37.8,2853053.0,37.61,37.92,37.49,37.8,2853053.0
2020-11-13 13:00:00,37.8,37.84,37.7,37.81,749991.0,37.8,37.84,37.7,37.81,749991.0
2020-11-13 14:00:00,37.81,38.14,37.74,38.05,1755168.0,37.81,38.14,37.74,38.05,1755168.0
2020-11-13 15:00:00,38.05,38.15,37.95,37.98,3503233.0,38.05,38.15,37.95,37.98,3503233.0
2020-11-16 09:30:00,38.67,38.77,37.94,38.02,1049516.0,38.67,38.77,37.94,38.02,1049516.0
2020-11-16 10:00:00,38.02,38.07,37.7,38.04,788420.0,38.02,38.07,37.7,38.04,788420.0
2020-11-16 11:00:00,38.04,38.24,37.93,37.94,529333.0,38.04,38.24,37.93,37.94,529333.0
2020-11-16 12:00:00,37.94,38.07,37.83,38.02,633243.0,37.94,38.07,37.83,38.02,633243.0
2020-11-16 13:00:00,38.03,38.13,37.96,38.09,755183.0,38.03,38.13,37.96,38.09,755183.0
2020-11-16 14:00:00,38.1,38.13,37.95,37.96,633461.0,38.1,38.13,37.95,37.96,633461.0
2020-11-16 15:00:00,37.96,38.05,37.76,38.03,1569819.0,37.96,38.05,37.76,38.03,1569819.0
2020-11-17 09:30:00,35.49,35.5,34.84,34.95,6557807.0,35.49,35.5,34.84,34.95,6557807.0
2020-11-17 10:00:00,34.95,35.01,33.98,34.23,6670410.0,34.95,35.01,33.98,34.23,6670410.0
2020-11-17 11:00:00,34.23,34.98,34.12,34.74,4001811.0,34.23,34.98,34.12,34.74,4001811.0
2020-11-17 12:00:00,34.73,34.92,34.64,34.73,2397618.0,34.73,34.92,34.64,34.73,2397618.0
2020-11-17 13:00:00,34.73,34.8,34.56,34.68,3418253.0,34.73,34.8,34.56,34.68,3418253.0
2020-11-17 14:00:00,34.67,34.78,34.54,34.75,2522747.0,34.67,34.78,34.54,34.75,2522747.0
2020-11-17 15:00:00,34.74,35.08,34.73,35.04,5861639.0,34.74,35.08,34.73,35.04,5861639.0
2020-11-18 09:30:00,35.21,35.21,34.75,34.89,2228731.0,35.21,35.21,34.75,34.89,2228731.0
2020-11-18 10:00:00,34.89,35.0,34.8,34.9,1946812.0,34.89,35.0,34.8,34.9,1946812.0
2020-11-18 11:00:00,34.89,35.0,34.68,34.88,2075778.0,34.89,35.0,34.68,34.88,2075778.0
2020-11-18 12:00:00,34.88,34.89,34.32,34.33,1906327.0,34.88,34.89,34.32,34.33,1906327.0
2020-11-18 13:00:00,34.33,34.45,34.18,34.2,2198143.0,34.33,34.45,34.18,34.2,2198143.0
2020-11-18 14:00:00,34.2,34.41,33.86,34.32,3502658.0,34.2,34.41,33.86,34.32,3502658.0
2020-11-18 15:00:00,34.33,34.69,34.25,34.25,5964932.0,34.33,34.69,34.25,34.25,5964932.0
2020-11-19 09:30:00,34.33,34.45,33.96,34.41,1844126.0,34.33,34.45,33.96,34.41,1844126.0
2020-11-19 10:00:00,34.41,34.5,34.24,34.26,2756865.0,34.41,34.5,34.24,34.26,2756865.0
2020-11-19 11:00:00,34.25,34.27,34.05,34.18,1293970.0,34.25,34.27,34.05,34.18,1293970.0
2020-11-19 12:00:00,34.18,34.27,34.05,34.07,1005379.0,34.18,34.27,34.05,34.07,1005379.0
2020-11-19 13:00:00,34.08,34.3,34.02,34.25,1421495.0,34.08,34.3,34.02,34.25,1421495.0
2020-11-19 14:00:00,34.25,34.34,34.23,34.24,1246077.0,34.25,34.34,34.23,34.24,1246077.0
2020-11-19 15:00:00,34.25,34.28,34.16,34.21,3318858.0,34.25,34.28,34.16,34.21,3318858.0
2020-11-20 09:30:00,34.08,34.21,33.98,34.03,1798104.0,34.08,34.21,33.98,34.03,1798104.0
2020-11-20 10:00:00,34.03,34.32,33.99,34.02,1629769.0,34.03,34.32,33.99,34.02,1629769.0
2020-11-20 11:00:00,34.02,34.06,33.88,33.97,1316607.0,34.02,34.06,33.88,33.97,1316607.0
2020-11-20 12:00:00,33.97,34.0,33.81,33.86,1398114.0,33.97,34.0,33.81,33.86,1398114.0
2020-11-20 13:00:00,33.86,34.0,33.84,33.9,1146045.0,33.86,34.0,33.84,33.9,1146045.0
2020-11-20 14:00:00,33.9,33.95,33.79,33.8,2840059.0,33.9,33.95,33.79,33.8,2840059.0
2020-11-20 15:00:00,33.8,33.88,33.64,33.7,2993266.0,33.8,33.88,33.64,33.7,2993266.0
2020-11-23 09:30:00,33.7,33.89,33.28,33.36,1358809.0,33.7,33.89,33.28,33.36,1358809.0
2020-11-23 10:00:00,33.37,33.63,33.11,33.5,2152971.0,33.37,33.63,33.11,33.5,2152971.0
2020-11-23 11:00:00,33.49,33.58,33.31,33.34,2722807.0,33.49,33.58,33.31,33.34,2722807.0
2020-11-23 12:00:00,33.35,33.38,33.04,33.11,1829469.0,33.35,33.38,33.04,33.11,1829469.0
2020-11-23 13:00:00,33.11,33.22,32.99,33.16,2246346.0,33.11,33.22,32.99,33.16,2246346.0
2020-11-23 14:00:00,33.16,33.31,33.07,33.27,1784823.0,33.16,33.31,33.07,33.27,1784823.0
2020-11-23 15:00:00,33.27,33.38,33.18,33.32,3930661.0,33.27,33.38,33.18,33.32,3930661.0
2020-11-24 09:30:00,33.69,33.94,33.67,33.69,1713360.0,33.69,33.94,33.67,33.69,1713360.0
2020-11-24 10:00:00,33.68,34.04,33.61,33.91,1944470.0,33.68,34.04,33.61,33.91,1944470.0
2020-11-24 11:00:00,33.91,34.08,33.87,34.0,2762599.0,33.91,34.08,33.87,34.0,2762599.0
2020-11-24 12:00:00,34.0,34.03,33.83,33.86,1762651.0,34.0,34.03,33.83,33.86,1762651.0
2020-11-24 13:00:00,33.86,33.9,33.63,33.7,1664689.0,33.86,33.9,33.63,33.7,1664689.0
2020-11-24 14:00:00,33.7,33.92,33.69,33.88,2738042.0,33.7,33.92,33.69,33.88,2738042.0
2020-11-24 15:00:00,33.88,34.0,33.73,33.79,2776560.0,33.88,34.0,33.73,33.79,2776560.0
2020-11-25 09:30:00,33.87,33.99,33.54,33.86,822454.0,33.87,33.99,33.54,33.86,822454.0
2020-11-25 10:00:00,33.86,33.87,33.62,33.62,1097328.0,33.86,33.87,33.62,33.62,1097328.0
2020-11-25 11:00:00,33.63,33.76,33.5,33.7,1192026.0,33.63,33.76,33.5,33.7,1192026.0
2020-11-25 12:00:00,33.7,33.8,33.61,33.71,896969.0,33.7,33.8,33.61,33.71,896969.0
2020-11-25 13:00:00,33.7,33.74,33.66,33.69,651134.0,33.7,33.74,33.66,33.69,651134.0
2020-11-25 14:00:00,33.69,33.7,33.51,33.52,849073.0,33.69,33.7,33.51,33.52,849073.0
2020-11-25 15:00:00,33.51,33.61,33.5,33.55,1774893.0,33.51,33.61,33.5,33.55,1774893.0
2020-11-27 09:30:00,33.9,33.9,33.46,33.57,894908.0,33.9,33.9,33.46,33.57,894908.0
2020-11-27 10:00:00,33.57,33.66,33.44,33.59,992567.0,33.57,33.66,33.44,33.59,992567.0
2020-11-27 11:00:00,33.59,33.65,33.51,33.52,1036910.0,33.59,33.65,33.51,33.52,1036910.0
2020-11-27 12:00:00,33.52,33.66,33.44,33.6,2501654.0,33.52,33.66,33.44,33.6,2501654.0
2020-11-30 09:30:00,33.61,33.62,33.15,33.16,1209206.0,33.61,33.62,33.15,33.16,1209206.0
2020-11-30 10:00:00,33.16,33.28,33.01,33.26,1380281.0,33.16,33.28,33.01,33.26,1380281.0
2020-11-30 11:00:00,33.25,33.26,33.14,33.2,980765.0,33.25,33.26,33.14,33.2,980765.0
2020-11-30 12:00:00,33.2,33.36,33.18,33.3,916660.0,33.2,33.36,33.18,33.3,916660.0
2020-11-30 13:00:00,33.3,33.32,33.18,33.2,890231.0,33.3,33.32,33.18,33.2,890231.0
2020-11-30 14:00:00,33.2,33.26,33.1,33.23,1138597.0,33.2,33.26,33.1,33.23,1138597.0
2020-11-30 15:00:00,33.24,33.25,33.01,33.14,2773607.0,33.24,33.25,33.01,33.14,2773607.0
2020-12-01 09:30:00,33.5,33.64,33.37,33.52,1406264.0,33.5,33.64,33.37,33.52,1406264.0
2020-12-01 10:00:00,33.51,33.87,33.42,33.68,1363436.0,33.51,33.87,33.42,33.68,1363436.0
2020-12-01 11:00:00,33.68,33.85,33.59,33.62,1009604.0,33.68,33.85,33.59,33.62,1009604.0
2020-12-01 12:00:00,33.62,33.83,33.57,33.8,1197500.0,33.62,33.83,33.57,33.8,1197500.0
2020-12-01 13:00:00,33.81,33.95,33.79,33.86,1083952.0,33.81,33.95,33.79,33.86,1083952.0
2020-12-01 14:00:00,33.87,33.91,33.77,33.83,831295.0,33.87,33.91,33.77,33.83,831295.0
2020-12-01 15:00:00,33.83,33.84,33.56,33.65,1730162.0,33.83,33.84,33.56,33.65,1730162.0
2020-12-02 09:30:00,33.6,33.75,33.26,33.7,1753895.0,33.6,33.75,33.26,33.7,1753895.0
2020-12-02 10:00:00,33.7,33.84,33.66,33.74,2300444.0,33.7,33.84,33.66,33.74,2300444.0
2020-12-02 11:00:00,33.74,33.81,33.65,33.71,1597724.0,33.74,33.81,33.65,33.71,1597724.0
2020-12-02 12:00:00,33.72,33.84,33.64,33.82,1311018.0,33.72,33.84,33.64,33.82,1311018.0
2020-12-02 13:00:00,33.82,33.84,33.75,33.78,759839.0,33.82,33.84,33.75,33.78,759839.0
2020-12-02 14:00:00,33.79,34.27,33.78,34.2,1964006.0,33.79,34.27,33.78,34.2,1964006.0
2020-12-02 15:00:00,34.2,34.21,34.01,34.15,2739038.0,34.2,34.21,34.01,34.15,2739038.0
2020-12-03 09:30:00,34.15,34.21,33.97,34.19,1319630.0,34.15,34.21,33.97,34.19,1319630.0
2020-12-03 10:00:00,34.19,34.21,33.84,34.03,1628756.0,34.19,34.21,33.84,34.03,1628756.0
2020-12-03 11:00:00,34.03,34.08,33.88,33.91,1100990.0,34.03,34.08,33.88,33.91,1100990.0
2020-12-03 12:00:00,33.91,34.04,33.85,33.98,1505376.0,33.91,34.04,33.85,33.98,1505376.0
2020-12-03 13:00:00,33.97,34.06,33.9,33.98,2185016.0,33.97,34.06,33.9,33.98,2185016.0
2020-12-03 14:00:00,33.98,34.01,33.87,33.91,1668343.0,33.98,34.01,33.87,33.91,1668343.0
2020-12-03 15:00:00,33.91,33.98,33.7,33.8,3803237.0,33.91,33.98,33.7,33.8,3803237.0
2020-12-04 09:30:00,33.8,33.83,33.57,33.71,849885.0,33.8,33.83,33.57,33.71,849885.0
2020-12-04 10:00:00,33.72,34.14,33.7,34.13,2980395.0,33.72,34.14,33.7,34.13,2980395.0
2020-12-04 11:00:00,34.14,34.28,34.07,34.23,4104159.0,34.14,34.28,34.07,34.23,4104159.0
2020-12-04 12:00:00,34.23,34.34,34.21,34.25,1472987.0,34.23,34.34,34.21,34.25,1472987.0
2020-12-04 13:00:00,34.26,34.32,34.24,34.26,699639.0,34.26,34.32,34.24,34.26,699639.0
2020-12-04 14:00:00,34.26,34.36,34.19,34.34,1654575.0,34.26,34.36,34.19,34.34,1654575.0
2020-12-04 15:00:00,34.34,34.42,34.28,34.41,2781671.0,34.34,34.42,34.28,34.41,2781671.0
2020-12-07 09:30:00,34.36,34.49,34.02,34.12,894493.0,34.36,34.49,34.02,34.12,894493.0
2020-12-07 10:00:00,34.11,34.17,34.0,34.03,998738.0,34.11,34.17,34.0,34.03,998738.0
2020-12-07 11:00:00,34.02,34.28,33.9,34.12,1688737.0,34.02,34.28,33.9,34.12,1688737.0
2020-12-07 12:00:00,34.11,34.2,34.03,34.14,592182.0,34.11,34.2,34.03,34.14,592182.0
2020-12-07 13:00:00,34.13,34.26,34.1,34.22,1272544.0,34.13,34.26,34.1,34.22,1272544.0
2020-12-07 14:00:00,34.21,34.31,34.13,34.23,1310733.0,34.21,34.31,34.13,34.23,1310733.0
2020-12-07 15:00:00,34.23,34.34,34.14,34.25,2281413.0,34.23,34.34,34.14,34.25,2281413.0
2020-12-08 09:30:00,34.05,34.11,33.82,33.83,879596.0,34.05,34.11,33.82,33.83,879596.0
2020-12-08 10:00:00,33.82,33.87,33.69,33.75,2014493.0,33.82,33.87,33.69,33.75,2014493.0
2020-12-08 11:00:00,33.76,33.97,33.68,33.96,2144259.0,33.76,33.97,33.68,33.96,2144259.0
2020-12-08 12:00:00,33.96,34.01,33.86,33.98,1118504.0,33.96,34.01,33.86,33.98,1118504.0
2020-12-08 13:00:00,33.97,34.06,33.9,33.95,1239084.0,33.97,34.06,33.9,33.95,1239084.0
2020-12-08 14:00:00,33.96,34.16,33.94,34.14,1179624.0,33.96,34.16,33.94,34.14,1179624.0
2020-12-08 15:00:00,34.14,34.14,33.97,33.97,3153860.0,34.14,34.14,33.97,33.97,3153860.0
2020-12-09 09:30:00,34.03,34.13,33.77,33.8,890842.0,34.03,34.13,33.77,33.8,890842.0
2020-12-09 10:00:00,33.79,33.94,33.72,33.8,1139317.0,33.79,33.94,33.72,33.8,1139317.0
2020-12-09 11:00:00,33.79,33.88,33.71,33.87,1592653.0,33.79,33.88,33.71,33.87,1592653.0
2020-12-09 12:00:00,33.88,34.03,33.85,34.01,1274570.0,33.88,34.03,33.85,34.01,1274570.0
2020-12-09 13:00:00,34.0,34.24,33.99,34.2,1115328.0,34.0,34.24,33.99,34.2,1115328.0
2020-12-09 14:00:00,34.21,34.34,34.13,34.16,2661276.0,34.21,34.34,34.13,34.16,2661276.0
2020-12-09 15:00:00,34.16,34.29,34.09,34.12,3220317.0,34.16,34.29,34.09,34.12,3220317.0
2020-12-10 09:30:00,34.05,34.19,33.96,34.12,676592.0,34.05,34.19,33.96,34.12,676592.0
2020-12-10 10:00:00,34.11,34.21,34.01,34.09,1000110.0,34.11,34.21,34.01,34.09,1000110.0
2020-12-10 11:00:00,34.09,34.27,34.07,34.12,897605.0,34.09,34.27,34.07,34.12,897605.0
2020-12-10 12:00:00,34.12,34.21,34.11,34.15,818439.0,34.12,34.21,34.11,34.15,818439.0
2020-12-10 13:00:00,34.14,34.22,34.13,34.15,1068350.0,34.14,34.22,34.13,34.15,1068350.0
2020-12-10 14:00:00,34.16,34.17,34.05,34.09,846297.0,34.16,34.17,34.05,34.09,846297.0
2020-12-10 15:00:00,34.09,34.13,33.95,34.0,2421007.0,34.09,34.13,33.95,34.0,2421007.0
2020-12-11 09:30:00,33.76,34.14,33.72,33.91,1257864.0,33.76,34.14,33.72,33.91,1257864.0
2020-12-11 10:00:00,33.9,33.97,33.58,33.58,1736956.0,33.9,33.97,33.58,33.58,1736956.0
2020-12-11 11:00:00,33.58,33.64,33.49,33.57,2100547.0,33.58,33.64,33.49,33.57,2100547.0
2020-12-11 12:00:00,33.57,33.61,33.43,33.6,1112464.0,33.57,33.61,33.43,33.6,1112464.0
2020-12-11 13:00:00,33.59,33.68,33.55,33.68,663496.0,33.59,33.68,33.55,33.68,663496.0
2020-12-11 14:00:00,33.68,33.68,33.56,33.57,926326.0,33.68,33.68,33.56,33.57,926326.0
2020-12-11 15:00:00,33.57,33.61,33.48,33.6,2184339.0,33.57,33.61,33.48,33.6,2184339.0
2020-12-14 09:30:00,33.93,34.26,33.73,33.92,1093576.0,33.93,34.26,33.73,33.92,1093576.0
2020-12-14 10:00:00,33.93,34.03,33.78,33.87,1245808.0,33.93,34.03,33.78,33.87,1245808.0
2020-12-14 11:00:00,33.86,33.91,33.74,33.84,817941.0,33.86,33.91,33.74,33.84,817941.0
2020-12-14 12:00:00,33.85,33.89,33.62,33.65,623182.0,33.85,33.89,33.62,33.65,623182.0
2020-12-14 13:00:00,33.65,33.74,33.6,33.63,452381.0,33.65,33.74,33.6,33.63,452381.0
2020-12-14 14:00:00,33.63,33.71,33.59,33.61,694598.0,33.63,33.71,33.59,33.61,694598.0
2020-12-14 15:00:00,33.6,33.62,33.42,33.44,1527339.0,33.6,33.62,33.42,33.44,1527339.0
2020-12-15 09:30:00,33.8,34.28,33.75,34.14,1651563.0,33.8,34.28,33.75,34.14,1651563.0
2020-12-15 10:00:00,34.14,34.51,34.13,34.51,1403656.0,34.14,34.51,34.13,34.51,1403656.0
2020-12-15 11:00:00,34.51,34.88,34.5,34.87,1224325.0,34.51,34.88,34.5,34.87,1224325.0
2020-12-15 12:00:00,34.87,34.97,34.8,34.89,1175120.0,34.87,34.97,34.8,34.89,1175120.0
2020-12-15 13:00:00,34.9,34.93,34.48,34.63,1584553.0,34.9,34.93,34.48,34.63,1584553.0
2020-12-15 14:00:00,34.62,34.73,34.58,34.62,962711.0,34.62,34.73,34.58,34.62,962711.0
2020-12-15 15:00:00,34.62,34.69,34.44,34.67,2436589.0,34.62,34.69,34.44,34.67,2436589.0
2020-12-16 09:30:00,34.76,34.93,34.58,34.88,802446.0,34.76,34.93,34.58,34.88,802446.0
2020-12-16 10:00:00,34.86,35.59,34.84,35.53,2013342.0,34.86,35.59,34.84,35.53,2013342.0
2020-12-16 11:00:00,35.53,35.65,35.2,35.26,1432743.0,35.53,35.65,35.2,35.26,1432743.0
2020-12-16 12:00:00,35.26,35.43,35.19,35.42,725446.0,35.26,35.43,35.19,35.42,725446.0
2020-12-16 13:00:00,35.41,35.42,35.26,35.3,715553.0,35.41,35.42,35.26,35.3,715553.0
2020-12-16 14:00:00,35.3,35.45,35.19,35.37,1232636.0,35.3,35.45,35.19,35.37,1232636.0
2020-12-16 15:00:00,35.38,35.39,35.11,35.13,1945211.0,35.38,35.39,35.11,35.13,1945211.0
2020-12-17 09:30:00,35.19,35.39,35.02,35.02,807885.0,35.19,35.39,35.02,35.02,807885.0
2020-12-17 10:00:00,35.02,35.25,35.02,35.15,1382541.0,35.02,35.25,35.02,35.15,1382541.0
2020-12-17 11:00:00,35.15,35.4,35.12,35.38,1287852.0,35.15,35.4,35.12,35.38,1287852.0
2020-12-17 12:00:00,35.38,35.4,35.24,35.32,556153.0,35.38,35.4,35.24,35.32,556153.0
2020-12-17 13:00:00,35.32,35.36,35.25,35.32,580058.0,35.32,35.36,35.25,35.32,580058.0
2020-12-17 14:00:00,35.32,35.34,35.13,35.16,803153.0,35.32,35.34,35.13,35.16,803153.0
2020-12-17 15:00:00,35.16,35.41,35.06,35.4,2266865.0,35.16,35.41,35.06,35.4,2266865.0
2020-12-18 09:30:00,35.55,35.84,35.48,35.79,2405181.0,35.55,35.84,35.48,35.79,2405181.0
2020-12-18 10:00:00,35.79,35.9,35.54,35.89,1451222.0,35.79,35.9,35.54,35.89,1451222.0
2020-12-18 11:00:00,35.88,36.13,35.7,35.81,1271881.0,35.88,36.13,35.7,35.81,1271881.0
2020-12-18 12:00:00,35.82,35.91,35.7,35.73,653532.0,35.82,35.91,35.7,35.73,653532.0
2020-12-18 13:00:00,35.73,35.75,35.58,35.62,646953.0,35.73,35.75,35.58,35.62,646953.0
2020-12-18 14:00:00,35.61,35.66,35.5,35.57,886251.0,35.61,35.66,35.5,35.57,886251.0
2020-12-18 15:00:00,35.57,35.71,35.3,35.44,4353863.0,35.57,35.71,35.3,35.44,4353863.0
2020-12-21 09:30:00,34.93,35.0,34.21,34.58,1359821.0,34.93,35.0,34.21,34.58,1359821.0
2020-12-21 10:00:00,34.58,34.63,34.16,34.36,1433464.0,34.58,34.63,34.16,34.36,1433464.0
2020-12-21 11:00:00,34.35,34.55,34.28,34.37,574344.0,34.35,34.55,34.28,34.37,574344.0
2020-12-21 12:00:00,34.36,34.58,34.3,34.55,592956.0,34.36,34.58,34.3,34.55,592956.0
2020-12-21 13:00:00,34.55,34.77,34.5,34.72,767164.0,34.55,34.77,34.5,34.72,767164.0
2020-12-21 14:00:00,34.73,34.89,34.67,34.71,695962.0,34.73,34.89,34.67,34.71,695962.0
2020-12-21 15:00:00,34.72,34.85,34.59,34.82,2226938.0,34.72,34.85,34.59,34.82,2226938.0
2020-12-22 09:30:00,34.79,34.82,34.25,34.31,992142.0,34.79,34.82,34.25,34.31,992142.0
2020-12-22 10:00:00,34.32,34.83,34.19,34.75,1031135.0,34.32,34.83,34.19,34.75,1031135.0
2020-12-22 11:00:00,34.75,34.94,34.68,34.75,997608.0,34.75,34.94,34.68,34.75,997608.0
2020-12-22 12:00:00,34.75,34.77,34.55,34.55,829827.0,34.75,34.77,34.55,34.55,829827.0
2020-12-22 13:00:00,34.55,34.61,34.48,34.5,930298.0,34.55,34.61,34.48,34.5,930298.0
2020-12-22 14:00:00,34.5,34.53,34.31,34.43,1164433.0,34.5,34.53,34.31,34.43,1164433.0
2020-12-22 15:00:00,34.43,34.51,34.29,34.36,1820198.0,34.43,34.51,34.29,34.36,1820198.0
2020-12-23 09:30:00,34.51,34.91,34.51,34.75,551310.0,34.51,34.91,34.51,34.75,551310.0
2020-12-23 10:00:00,34.76,34.8,34.57,34.68,486231.0,34.76,34.8,34.57,34.68,486231.0
2020-12-23 11:00:00,34.69,34.85,34.64,34.67,668044.0,34.69,34.85,34.64,34.67,668044.0
2020-12-23 12:00:00,34.68,34.83,34.63,34.65,985560.0,34.68,34.83,34.63,34.65,985560.0
2020-12-23 13:00:00,34.65,34.74,34.59,34.69,565628.0,34.65,34.74,34.59,34.69,565628.0
2020-12-23 14:00:00,34.69,34.71,34.5,34.5,481166.0,34.69,34.71,34.5,34.5,481166.0
2020-12-23 15:00:00,34.5,34.55,34.36,34.37,1175624.0,34.5,34.55,34.36,34.37,1175624.0
2020-12-24 09:30:00,34.45,34.5,34.22,34.33,435443.0,34.45,34.5,34.22,34.33,435443.0
2020-12-24 10:00:00,34.33,34.56,34.31,34.54,574097.0,34.33,34.56,34.31,34.54,574097.0
2020-12-24 11:00:00,34.54,34.55,34.38,34.47,505945.0,34.54,34.55,34.38,34.47,505945.0
2020-12-24 12:00:00,34.46,34.63,34.41,34.59,620809.0,34.46,34.63,34.41,34.59,620809.0
2020-12-28 09:30:00,34.76,35.02,34.7,34.8,664867.0,34.76,35.02,34.7,34.8,664867.0
2020-12-28 10:00:00,34.8,35.07,34.75,35.0,647419.0,34.8,35.07,34.75,35.0,647419.0
2020-12-28 11:00:00,35.0,35.0,34.76,34.88,476805.0,35.0,35.0,34.76,34.88,476805.0
2020-12-28 12:00:00,34.87,34.94,34.78,34.81,388835.0,34.87,34.94,34.78,34.81,388835.0
2020-12-28 13:00:00,34.81,34.87,34.74,34.86,413997.0,34.81,34.87,34.74,34.86,413997.0
2020-12-28 14:00:00,34.86,34.92,34.78,34.79,452348.0,34.86,34.92,34.78,34.79,452348.0
2020-12-28 15:00:00,34.79,34.95,34.74,34.92,1007843.0,34.79,34.95,34.74,34.92,1007843.0
2020-12-29 09:30:00,35.2,35.42,35.08,35.34,513740.0,35.2,35.42,35.08,35.34,513740.0
2020-12-29 10:00:00,35.33,35.53,35.31,35.43,692556.0,35.33,35.53,35.31,35.43,692556.0
2020-12-29 11:00:00,35.43,35.48,35.32,35.43,615466.0,35.43,35.48,35.32,35.43,615466.0
2020-12-29 12:00:00,35.43,35.55,35.4,35.42,901057.0,35.43,35.55,35.4,35.42,901057.0
2020-12-29 13:00:00,35.41,35.5,35.3,35.41,782610.0,35.41,35.5,35.3,35.41,782610.0
2020-12-29 14:00:00,35.41,35.57,35.37,35.55,774604.0,35.41,35.57,35.37,35.55,774604.0
2020-12-29 15:00:00,35.55,35.73,35.35,35.5,2394819.0,35.55,35.73,35.35,35.5,2394819.0
2020-12-30 09:30:00,35.5,35.73,35.5,35.64,464193.0,35.5,35.73,35.5,35.64,464193.0
2020-12-30 10:00:00,35.63,35.67,35.5,35.51,635096.0,35.63,35.67,35.5,35.51,635096.0
2020-12-30 11:00:00,35.5,35.58,35.38,35.45,567300.0,35.5,35.58,35.38,35.45,567300.0
2020-12-30 12:00:00,35.45,35.66,35.4,35.61,617172.0,35.45,35.66,35.4,35.61,617172.0
2020-12-30 13:00:00,35.61,35.66,35.57,35.58,545558.0,35.61,35.66,35.57,35.58,545558.0
2020-12-30 14:00:00,35.59,35.65,35.55,35.58,761892.0,35.59,35.65,35.55,35.58,761892.0
2020-12-30 15:00:00,35.58,35.7,35.5,35.55,1988632.0,35.58,35.7,35.5,35.55,1988632.0
2020-12-31 09:30:00,35.6,35.77,35.44,35.59,820541.0,35.6,35.77,35.44,35.59,820541.0
2020-12-31 10:00:00,35.59,35.66,35.38,35.41,420179.0,35.59,35.66,35.38,35.41,420179.0
2020-12-31 11:00:00,35.41,35.5,35.37,35.46,633563.0,35.41,35.5,35.37,35.46,633563.0
2020-12-31 12:00:00,35.47,35.71,35.46,35.7,503377.0,35.47,35.71,35.46,35.7,503377.0
2020-12-31 13:00:00,35.7,35.7,35.59,35.64,276908.0,35.7,35.7,35.59,35.64,276908.0
2020-12-31 14:00:00,35.64,35.97,35.63,35.91,679950.0,35.64,35.97,35.63,35.91,679950.0
2020-12-31 15:00:00,35.91,36.01,35.82,35.93,1260225.0,35.91,36.01,35.82,35.93,1260225.0
2021-01-04 09:30:00,36.08,36.1,35.7,35.89,1112349.0,36.08,36.1,35.7,35.89,1112349.0
2021-01-04 10:00:00,35.89,35.9,35.61,35.66,1569544.0,35.89,35.9,35.61,35.66,1569544.0
2021-01-04 11:00:00,35.66,35.69,35.06,35.1,1436870.0,35.66,35.69,35.06,35.1,1436870.0
2021-01-04 12:00:00,35.1,35.25,35.03,35.22,956945.0,35.1,35.25,35.03,35.22,956945.0
2021-01-04 13:00:00,35.21,35.38,35.2,35.34,746582.0,35.21,35.38,35.2,35.34,746582.0
2021-01-04 14:00:00,35.34,35.35,35.14,35.26,1020800.0,35.34,35.35,35.14,35.26,1020800.0
2021-01-04 15:00:00,35.26,35.39,35.11,35.27,2384831.0,35.26,35.39,35.11,35.27,2384831.0
2021-01-05 09:30:00,35.39,35.48,35.13,35.46,1131810.0,35.39,35.48,35.13,35.46,1131810.0
2021-01-05 10:00:00,35.45,35.64,35.22,35.4,2821749.0,35.45,35.64,35.22,35.4,2821749.0
2021-01-05 11:00:00,35.4,35.67,35.4,35.57,1053013.0,35.4,35.67,35.4,35.57,1053013.0
2021-01-05 12:00:00,35.57,35.95,35.57,35.95,786159.0,35.57,35.95,35.57,35.95,786159.0
2021-01-05 13:00:00,35.95,36.23,35.9,36.16,1016961.0,35.95,36.23,35.9,36.16,1016961.0
2021-01-05 14:00:00,36.16,36.45,36.16,36.32,1082778.0,36.16,36.45,36.16,36.32,1082778.0
2021-01-05 15:00:00,36.32,36.47,36.14,36.24,2693830.0,36.32,36.47,36.14,36.24,2693830.0
2021-01-06 09:30:00,35.97,36.52,35.87,36.49,1297546.0,35.97,36.52,35.87,36.49,1297546.0
2021-01-06 10:00:00,36.5,36.66,36.21,36.57,1678175.0,36.5,36.66,36.21,36.57,1678175.0
2021-01-06 11:00:00,36.57,36.66,36.48,36.52,1835291.0,36.57,36.66,36.48,36.52,1835291.0
2021-01-06 12:00:00,36.52,36.6,36.26,36.58,637359.0,36.52,36.6,36.26,36.58,637359.0
2021-01-06 13:00:00,36.57,36.93,36.57,36.84,659339.0,36.57,36.93,36.57,36.84,659339.0
2021-01-06 14:00:00,36.84,36.89,36.59,36.75,838005.0,36.84,36.89,36.59,36.75,838005.0
2021-01-06 15:00:00,36.75,36.87,36.63,36.77,2423421.0,36.75,36.87,36.63,36.77,2423421.0
2021-01-07 09:30:00,36.81,36.81,36.34,36.57,1067012.0,36.81,36.81,36.34,36.57,1067012.0
2021-01-07 10:00:00,36.58,36.81,36.49,36.67,818224.0,36.58,36.81,36.49,36.67,818224.0
2021-01-07 11:00:00,36.67,36.76,36.48,36.53,524536.0,36.67,36.76,36.48,36.53,524536.0
2021-01-07 12:00:00,36.54,36.62,36.45,36.59,430723.0,36.54,36.62,36.45,36.59,430723.0
2021-01-07 13:00:00,36.59,36.64,36.41,36.48,580326.0,36.59,36.64,36.41,36.48,580326.0
2021-01-07 14:00:00,36.48,36.53,36.39,36.46,398503.0,36.48,36.53,36.39,36.46,398503.0
2021-01-07 15:00:00,36.46,36.63,36.41,36.55,1391477.0,36.46,36.63,36.41,36.55,1391477.0
2021-01-08 09:30:00,36.58,36.89,36.52,36.84,431492.0,36.58,36.89,36.52,36.84,431492.0
2021-01-08 10:00:00,36.84,37.04,36.75,36.87,643086.0,36.84,37.04,36.75,36.87,643086.0
2021-01-08 11:00:00,36.87,36.96,36.69,36.81,633774.0,36.87,36.96,36.69,36.81,633774.0
2021-01-08 12:00:00,36.79,36.91,36.76,36.77,518300.0,36.79,36.91,36.76,36.77,518300.0
2021-01-08 13:00:00,36.77,36.84,36.53,36.57,741727.0,36.77,36.84,36.53,36.57,741727.0
2021-01-08 14:00:00,36.57,36.7,36.55,36.66,1143412.0,36.57,36.7,36.55,36.66,1143412.0
2021-01-08 15:00:00,36.67,36.81,36.59,36.75,1385974.0,36.67,36.81,36.59,36.75,1385974.0
2021-01-11 09:30:00,36.38,36.54,36.17,36.36,657138.0,36.38,36.54,36.17,36.36,657138.0
2021-01-11 10:00:00,36.36,36.41,36.18,36.27,596588.0,36.36,36.41,36.18,36.27,596588.0
2021-01-11 11:00:00,36.27,36.43,36.21,36.26,719417.0,36.27,36.43,36.21,36.26,719417.0
2021-01-11 12:00:00,36.27,36.36,36.24,36.29,842125.0,36.27,36.36,36.24,36.29,842125.0
2021-01-11 13:00:00,36.3,36.4,36.24,36.32,395540.0,36.3,36.4,36.24,36.32,395540.0
2021-01-11 14:00:00,36.31,36.41,36.27,36.41,585862.0,36.31,36.41,36.27,36.41,585862.0
2021-01-11 15:00:00,36.41,36.52,36.27,36.44,1395085.0,36.41,36.52,36.27,36.44,1395085.0
2021-01-12 09:30:00,36.3,36.37,35.54,35.56,2077629.0,36.3,36.37,35.54,35.56,2077629.0
2021-01-12 10:00:00,35.57,35.58,34.58,34.89,4324367.0,35.57,35.58,34.58,34.89,4324367.0
2021-01-12 11:00:00,34.89,35.22,34.83,34.95,2587080.0,34.89,35.22,34.83,34.95,2587080.0
2021-01-12 12:00:00,34.95,35.05,34.81,35.0,2328446.0,34.95,35.05,34.81,35.0,2328446.0
2021-01-12 13:00:00,35.01,35.36,34.99,35.33,1034858.0,35.01,35.36,34.99,35.33,1034858.0
2021-01-12 14:00:00,35.34,35.52,35.25,35.35,1554101.0,35.34,35.52,35.25,35.35,1554101.0
2021-01-12 15:00:00,35.35,35.5,35.2,35.31,3475189.0,35.35,35.5,35.2,35.31,3475189.0
2021-01-13 09:30:00,35.25,35.69,35.22,35.38,1001644.0,35.25,35.69,35.22,35.38,1001644.0
2021-01-13 10:00:00,35.38,35.64,35.2,35.59,1361247.0,35.38,35.64,35.2,35.59,1361247.0
2021-01-13 11:00:00,35.59,35.72,35.45,35.6,882647.0,35.59,35.72,35.45,35.6,882647.0
2021-01-13 12:00:00,35.6,35.83,35.53,35.72,543109.0,35.6,35.83,35.53,35.72,543109.0
2021-01-13 13:00:00,35.71,35.89,35.65,35.89,1307678.0,35.71,35.89,35.65,35.89,1307678.0
2021-01-13 14:00:00,35.89,36.07,35.84,36.02,815018.0,35.89,36.07,35.84,36.02,815018.0
2021-01-13 15:00:00,36.03,36.18,35.99,36.05,2330163.0,36.03,36.18,35.99,36.05,2330163.0
2021-01-14 09:30:00,36.1,36.12,35.9,36.03,607300.0,36.1,36.12,35.9,36.03,607300.0
2021-01-14 10:00:00,36.02,36.2,35.89,36.06,866652.0,36.02,36.2,35.89,36.06,866652.0
2021-01-14 11:00:00,36.07,36.16,35.96,35.97,977322.0,36.07,36.16,35.96,35.97,977322.0
2021-01-14 12:00:00,35.96,36.16,35.94,36.15,709508.0,35.96,36.16,35.94,36.15,709508.0
2021-01-14 13:00:00,36.15,36.22,36.05,36.18,545395.0,36.15,36.22,36.05,36.18,545395.0
2021-01-14 14:00:00,36.18,36.36,36.15,36.32,1008967.0,36.18,36.36,36.15,36.32,1008967.0
2021-01-14 15:00:00,36.32,36.46,36.14,36.19,3999907.0,36.32,36.46,36.14,36.19,3999907.0
2021-01-15 09:30:00,36.16,36.28,35.87,36.09,1049785.0,36.16,36.28,35.87,36.09,1049785.0
2021-01-15 10:00:00,36.09,36.37,35.9,36.31,1296331.0,36.09,36.37,35.9,36.31,1296331.0
2021-01-15 11:00:00,36.3,36.53,36.21,36.39,709135.0,36.3,36.53,36.21,36.39,709135.0
2021-01-15 12:00:00,36.39,36.54,36.37,36.52,658528.0,36.39,36.54,36.37,36.52,658528.0
2021-01-15 13:00:00,36.52,36.57,36.4,36.41,653752.0,36.52,36.57,36.4,36.41,653752.0
2021-01-15 14:00:00,36.42,36.5,36.26,36.27,933409.0,36.42,36.5,36.26,36.27,933409.0
2021-01-15 15:00:00,36.27,36.4,36.18,36.33,2555893.0,36.27,36.4,36.18,36.33,2555893.0
2021-01-19 09:30:00,36.89,36.89,35.93,36.27,1218455.0,36.89,36.89,35.93,36.27,1218455.0
2021-01-19 10:00:00,36.27,36.51,36.12,36.4,857979.0,36.27,36.51,36.12,36.4,857979.0
2021-01-19 11:00:00,36.4,36.45,36.2,36.41,787802.0,36.4,36.45,36.2,36.41,787802.0
2021-01-19 12:00:00,36.41,36.47,36.32,36.34,775684.0,36.41,36.47,36.32,36.34,775684.0
2021-01-19 13:00:00,36.34,36.38,36.24,36.26,651113.0,36.34,36.38,36.24,36.26,651113.0
2021-01-19 14:00:00,36.27,36.29,36.11,36.23,496527.0,36.27,36.29,36.11,36.23,496527.0
2021-01-19 15:00:00,36.23,36.28,36.11,36.28,1729920.0,36.23,36.28,36.11,36.28,1729920.0
2021-01-20 09:30:00,36.28,36.57,36.07,36.54,526345.0,36.28,36.57,36.07,36.54,526345.0
2021-01-20 10:00:00,36.54,36.79,36.52,36.52,697667.0,36.54,36.79,36.52,36.52,697667.0
2021-01-20 11:00:00,36.52,36.81,36.5,36.61,567314.0,36.52,36.81,36.5,36.61,567314.0
2021-01-20 12:00:00,36.61,36.82,36.55,36.59,531917.0,36.61,36.82,36.55,36.59,531917.0
2021-01-20 13:00:00,36.6,36.66,36.54,36.57,1395993.0,36.6,36.66,36.54,36.57,1395993.0
2021-01-20 14:00:00,36.56,36.66,36.54,36.59,994876.0,36.56,36.66,36.54,36.59,994876.0
2021-01-20 15:00:00,36.59,36.71,36.53,36.65,1529121.0,36.59,36.71,36.53,36.65,1529121.0
2021-01-21 09:30:00,36.7,36.92,36.5,36.71,922621.0,36.7,36.92,36.5,36.71,922621.0
2021-01-21 10:00:00,36.71,37.21,36.59,37.05,1558102.0,36.71,37.21,36.59,37.05,1558102.0
2021-01-21 11:00:00,37.05,37.44,37.04,37.3,1678600.0,37.05,37.44,37.04,37.3,1678600.0
2021-01-21 12:00:00,37.3,37.55,37.29,37.47,1281417.0,37.3,37.55,37.29,37.47,1281417.0
2021-01-21 13:00:00,37.46,37.65,37.43,37.59,1403159.0,37.46,37.65,37.43,37.59,1403159.0
2021-01-21 14:00:00,37.59,37.73,37.54,37.66,982820.0,37.59,37.73,37.54,37.66,982820.0
2021-01-21 15:00:00,37.66,37.74,37.51,37.52,2726899.0,37.66,37.74,37.51,37.52,2726899.0
2021-01-22 09:30:00,37.53,37.6,37.16,37.29,706938.0,37.53,37.6,37.16,37.29,706938.0
2021-01-22 10:00:00,37.29,37.47,37.18,37.34,1054450.0,37.29,37.47,37.18,37.34,1054450.0
2021-01-22 11:00:00,37.35,37.49,37.24,37.47,616373.0,37.35,37.49,37.24,37.47,616373.0
2021-01-22 12:00:00,37.46,37.49,37.24,37.25,566015.0,37.46,37.49,37.24,37.25,566015.0
2021-01-22 13:00:00,37.24,37.32,37.17,37.18,655327.0,37.24,37.32,37.17,37.18,655327.0
2021-01-22 14:00:00,37.18,37.18,37.01,37.07,679229.0,37.18,37.18,37.01,37.07,679229.0
2021-01-22 15:00:00,37.08,37.22,37.0,37.02,1740527.0,37.08,37.22,37.0,37.02,1740527.0
2021-01-25 09:30:00,36.89,37.14,36.67,36.95,524133.0,36.89,37.14,36.67,36.95,524133.0
2021-01-25 10:00:00,36.96,37.01,36.54,36.73,1171690.0,36.96,37.01,36.54,36.73,1171690.0
2021-01-25 11:00:00,36.72,36.77,36.46,36.66,505578.0,36.72,36.77,36.46,36.66,505578.0
2021-01-25 12:00:00,36.68,36.68,36.43,36.6,506052.0,36.68,36.68,36.43,36.6,506052.0
2021-01-25 13:00:00,36.59,36.66,36.5,36.55,357827.0,36.59,36.66,36.5,36.55,357827.0
2021-01-25 14:00:00,36.57,36.66,36.51,36.55,361007.0,36.57,36.66,36.51,36.55,361007.0
2021-01-25 15:00:00,36.55,36.83,36.54,36.78,995940.0,36.55,36.83,36.54,36.78,995940.0
2021-01-26 09:30:00,36.75,36.89,36.57,36.64,460827.0,36.75,36.89,36.57,36.64,460827.0
2021-01-26 10:00:00,36.64,36.77,36.55,36.59,530623.0,36.64,36.77,36.55,36.59,530623.0
2021-01-26 11:00:00,36.6,36.64,36.49,36.62,585314.0,36.6,36.64,36.49,36.62,585314.0
2021-01-26 12:00:00,36.62,36.65,36.54,36.59,709099.0,36.62,36.65,36.54,36.59,709099.0
2021-01-26 13:00:00,36.59,36.71,36.55,36.62,339037.0,36.59,36.71,36.55,36.62,339037.0
2021-01-26 14:00:00,36.62,36.68,36.55,36.68,462096.0,36.62,36.68,36.55,36.68,462096.0
2021-01-26 15:00:00,36.67,36.73,36.59,36.63,1732368.0,36.67,36.73,36.59,36.63,1732368.0
2021-01-27 09:30:00,36.25,36.3,35.75,36.07,827360.0,36.25,36.3,35.75,36.07,827360.0
2021-01-27 10:00:00,36.07,36.32,35.66,36.17,1654402.0,36.07,36.32,35.66,36.17,1654402.0
2021-01-27 11:00:00,36.17,36.38,35.92,36.03,1113840.0,36.17,36.38,35.92,36.03,1113840.0
2021-01-27 12:00:00,36.04,36.08,35.87,35.97,528907.0,36.04,36.08,35.87,35.97,528907.0
2021-01-27 13:00:00,35.96,36.07,35.83,35.86,688646.0,35.96,36.07,35.83,35.86,688646.0
2021-01-27 14:00:00,35.86,35.95,35.66,35.77,995430.0,35.86,35.95,35.66,35.77,995430.0
2021-01-27 15:00:00,35.77,36.07,35.67,35.85,4338303.0,35.77,36.07,35.67,35.85,4338303.0
2021-01-28 09:30:00,35.93,36.33,35.6,36.1,644698.0,35.93,36.33,35.6,36.1,644698.0
2021-01-28 10:00:00,36.11,36.57,36.09,36.35,2777392.0,36.11,36.57,36.09,36.35,2777392.0
2021-01-28 11:00:00,36.35,36.48,36.13,36.13,859413.0,36.35,36.48,36.13,36.13,859413.0
2021-01-28 12:00:00,36.13,36.38,36.11,36.19,608768.0,36.13,36.38,36.11,36.19,608768.0
2021-01-28 13:00:00,36.19,36.26,36.05,36.08,660711.0,36.19,36.26,36.05,36.08,660711.0
2021-01-28 14:00:00,36.08,36.14,35.9,36.13,1459056.0,36.08,36.14,35.9,36.13,1459056.0
2021-01-28 15:00:00,36.12,36.39,36.07,36.34,5336125.0,36.12,36.39,36.07,36.34,5336125.0
2021-01-29 09:30:00,36.12,36.69,36.03,36.41,1698436.0,36.12,36.69,36.03,36.41,1698436.0
2021-01-29 10:00:00,36.42,36.58,35.6,35.89,4190872.0,36.42,36.58,35.6,35.89,4190872.0
2021-01-29 11:00:00,35.88,35.93,35.55,35.75,1803374.0,35.88,35.93,35.55,35.75,1803374.0
2021-01-29 12:00:00,35.76,35.8,35.23,35.25,1900239.0,35.76,35.8,35.23,35.25,1900239.0
2021-01-29 13:00:00,35.24,35.48,35.04,35.41,1369000.0,35.24,35.48,35.04,35.41,1369000.0
2021-01-29 14:00:00,35.41,35.87,35.41,35.78,1593506.0,35.41,35.87,35.41,35.78,1593506.0
2021-01-29 15:00:00,35.79,35.9,35.43,35.44,2836495.0,35.79,35.9,35.43,35.44,2836495.0
2021-02-01 09:30:00,35.83,36.14,35.44,35.55,1205488.0,35.83,36.14,35.44,35.55,1205488.0
2021-02-01 10:00:00,35.56,35.7,35.22,35.31,1549724.0,35.56,35.7,35.22,35.31,1549724.0
2021-02-01 11:00:00,35.31,35.6,35.24,35.51,1057796.0,35.31,35.6,35.24,35.51,1057796.0
2021-02-01 12:00:00,35.51,35.56,35.45,35.55,480687.0,35.51,35.56,35.45,35.55,480687.0
2021-02-01 13:00:00,35.55,35.75,35.52,35.74,1158244.0,35.55,35.75,35.52,35.74,1158244.0
2021-02-01 14:00:00,35.74,35.98,35.64,35.93,1237550.0,35.74,35.98,35.64,35.93,1237550.0
2021-02-01 15:00:00,35.94,36.15,35.89,35.94,3095670.0,35.94,36.15,35.89,35.94,3095670.0
2021-02-02 09:30:00,36.05,36.62,35.97,36.59,852758.0,36.05,36.62,35.97,36.59,852758.0
2021-02-02 10:00:00,36.59,36.93,36.48,36.68,1961854.0,36.59,36.93,36.48,36.68,1961854.0
2021-02-02 11:00:00,36.69,37.07,36.65,36.99,1184853.0,36.69,37.07,36.65,36.99,1184853.0
2021-02-02 12:00:00,36.99,36.99,36.67,36.77,948973.0,36.99,36.99,36.67,36.77,948973.0
2021-02-02 13:00:00,36.77,36.86,36.64,36.68,933466.0,36.77,36.86,36.64,36.68,933466.0
2021-02-02 14:00:00,36.68,36.99,36.67,36.87,1033967.0,36.68,36.99,36.67,36.87,1033967.0
2021-02-02 15:00:00,36.87,36.87,36.58,36.65,2886755.0,36.87,36.87,36.58,36.65,2886755.0
2021-02-03 09:30:00,36.45,37.24,36.3,36.89,3219148.0,36.45,37.24,36.3,36.89,3219148.0
2021-02-03 10:00:00,36.88,37.31,36.45,37.19,3049304.0,36.88,37.31,36.45,37.19,3049304.0
2021-02-03 11:00:00,37.2,37.47,37.07,37.22,1330598.0,37.2,37.47,37.07,37.22,1330598.0
2021-02-03 12:00:00,37.22,37.45,37.15,37.31,1362082.0,37.22,37.45,37.15,37.31,1362082.0
2021-02-03 13:00:00,37.31,37.37,37.06,37.37,1034573.0,37.31,37.37,37.06,37.37,1034573.0
2021-02-03 14:00:00,37.37,37.5,37.24,37.35,1075420.0,37.37,37.5,37.24,37.35,1075420.0
2021-02-03 15:00:00,37.33,37.58,37.33,37.44,3149033.0,37.33,37.58,37.33,37.44,3149033.0
2021-02-04 09:30:00,37.5,38.74,37.41,38.7,1845162.0,37.5,38.74,37.41,38.7,1845162.0
2021-02-04 10:00:00,38.7,39.06,38.69,38.74,3026986.0,38.7,39.06,38.69,38.74,3026986.0
2021-02-04 11:00:00,38.75,38.9,38.6,38.71,1589006.0,38.75,38.9,38.6,38.71,1589006.0
2021-02-04 12:00:00,38.72,38.91,38.53,38.88,1036467.0,38.72,38.91,38.53,38.88,1036467.0
2021-02-04 13:00:00,38.88,38.89,38.67,38.71,983028.0,38.88,38.89,38.67,38.71,983028.0
2021-02-04 14:00:00,38.71,38.83,38.61,38.61,974264.0,38.71,38.83,38.61,38.61,974264.0
2021-02-04 15:00:00,38.62,38.82,38.56,38.76,3118418.0,38.62,38.82,38.56,38.76,3118418.0
2021-02-05 09:30:00,39.0,39.4,38.87,38.95,2439027.0,39.0,39.4,38.87,38.95,2439027.0
2021-02-05 10:00:00,38.95,39.15,38.81,38.98,2577026.0,38.95,39.15,38.81,38.98,2577026.0
2021-02-05 11:00:00,38.99,39.21,38.86,39.12,1446557.0,38.99,39.21,38.86,39.12,1446557.0
2021-02-05 12:00:00,39.12,39.16,38.89,38.98,1017867.0,39.12,39.16,38.89,38.98,1017867.0
2021-02-05 13:00:00,38.98,39.18,38.86,39.1,3472963.0,38.98,39.18,38.86,39.1,3472963.0
2021-02-05 14:00:00,39.11,39.24,38.9,38.97,1799035.0,39.11,39.24,38.9,38.97,1799035.0
2021-02-05 15:00:00,38.97,39.04,38.9,38.96,2847763.0,38.97,39.04,38.9,38.96,2847763.0
2021-02-08 09:30:00,38.92,39.28,38.92,39.25,821233.0,38.92,39.28,38.92,39.25,821233.0
2021-02-08 10:00:00,39.24,39.43,39.15,39.31,1182827.0,39.24,39.43,39.15,39.31,1182827.0
2021-02-08 11:00:00,39.32,39.39,39.19,39.39,1229615.0,39.32,39.39,39.19,39.39,1229615.0
2021-02-08 12:00:00,39.39,39.58,39.34,39.42,978744.0,39.39,39.58,39.34,39.42,978744.0
2021-02-08 13:00:00,39.41,39.43,39.25,39.26,998262.0,39.41,39.43,39.25,39.26,998262.0
2021-02-08 14:00:00,39.26,39.45,39.24,39.3,990734.0,39.26,39.45,39.24,39.3,990734.0
2021-02-08 15:00:00,39.3,39.68,39.29,39.57,2449357.0,39.3,39.68,39.29,39.57,2449357.0
2021-02-09 09:30:00,39.51,39.57,39.3,39.41,451186.0,39.51,39.57,39.3,39.41,451186.0
2021-02-09 10:00:00,39.4,39.6,39.17,39.23,1222516.0,39.4,39.6,39.17,39.23,1222516.0
2021-02-09 11:00:00,39.23,39.34,39.07,39.11,1059536.0,39.23,39.34,39.07,39.11,1059536.0
2021-02-09 12:00:00,39.1,39.23,38.85,38.93,749469.0,39.1,39.23,38.85,38.93,749469.0
2021-02-09 13:00:00,38.93,38.99,38.68,38.85,863337.0,38.93,38.99,38.68,38.85,863337.0
2021-02-09 14:00:00,38.85,38.93,38.84,38.9,672380.0,38.85,38.93,38.84,38.9,672380.0
2021-02-09 15:00:00,38.9,39.27,38.87,39.26,2238770.0,38.9,39.27,38.87,39.26,2238770.0
2021-02-10 09:30:00,39.25,39.5,39.03,39.09,480530.0,39.25,39.5,39.03,39.09,480530.0
2021-02-10 10:00:00,39.1,39.18,38.62,38.74,1365455.0,39.1,39.18,38.62,38.74,1365455.0
2021-02-10 11:00:00,38.74,38.88,38.67,38.71,677057.0,38.74,38.88,38.67,38.71,677057.0
2021-02-10 12:00:00,38.71,38.76,38.52,38.66,621638.0,38.71,38.76,38.52,38.66,621638.0
2021-02-10 13:00:00,38.65,38.75,38.58,38.61,555434.0,38.65,38.75,38.58,38.61,555434.0
2021-02-10 14:00:00,38.62,38.88,38.54,38.88,772065.0,38.62,38.88,38.54,38.88,772065.0
2021-02-10 15:00:00,38.87,38.94,38.74,38.85,1759055.0,38.87,38.94,38.74,38.85,1759055.0
2021-02-11 09:30:00,39.01,39.15,38.76,38.89,474205.0,39.01,39.15,38.76,38.89,474205.0
2021-02-11 10:00:00,38.89,39.15,38.87,39.04,585743.0,38.89,39.15,38.87,39.04,585743.0
2021-02-11 11:00:00,39.04,39.12,38.85,38.9,729632.0,39.04,39.12,38.85,38.9,729632.0
2021-02-11 12:00:00,38.91,38.94,38.68,38.73,503037.0,38.91,38.94,38.68,38.73,503037.0
2021-02-11 13:00:00,38.73,38.87,38.66,38.66,360024.0,38.73,38.87,38.66,38.66,360024.0
2021-02-11 14:00:00,38.66,38.79,38.6,38.77,635992.0,38.66,38.79,38.6,38.77,635992.0
2021-02-11 15:00:00,38.76,38.9,38.74,38.87,1212140.0,38.76,38.9,38.74,38.87,1212140.0
2021-02-12 09:30:00,38.75,38.82,38.61,38.68,496695.0,38.75,38.82,38.61,38.68,496695.0
2021-02-12 10:00:00,38.69,38.72,38.19,38.4,6268367.0,38.69,38.72,38.19,38.4,6268367.0
2021-02-12 11:00:00,38.4,38.59,38.39,38.5,920096.0,38.4,38.59,38.39,38.5,920096.0
2021-02-12 12:00:00,38.5,38.58,38.35,38.44,550923.0,38.5,38.58,38.35,38.44,550923.0
2021-02-12 13:00:00,38.43,38.46,38.21,38.28,681376.0,38.43,38.46,38.21,38.28,681376.0
2021-02-12 14:00:00,38.27,38.29,38.18,38.27,597626.0,38.27,38.29,38.18,38.27,597626.0
2021-02-12 15:00:00,38.27,38.42,38.2,38.39,1688199.0,38.27,38.42,38.2,38.39,1688199.0
2021-02-16 09:30:00,38.28,38.46,37.89,37.91,622080.0,38.28,38.46,37.89,37.91,622080.0
2021-02-16 10:00:00,37.9,38.03,37.71,37.87,818497.0,37.9,38.03,37.71,37.87,818497.0
2021-02-16 11:00:00,37.87,37.95,37.69,37.76,794518.0,37.87,37.95,37.69,37.76,794518.0
2021-02-16 12:00:00,37.76,37.99,37.73,37.98,608173.0,37.76,37.99,37.73,37.98,608173.0
2021-02-16 13:00:00,37.98,38.0,37.88,37.93,581404.0,37.98,38.0,37.88,37.93,581404.0
2021-02-16 14:00:00,37.94,37.97,37.81,37.87,751187.0,37.94,37.97,37.81,37.87,751187.0
2021-02-16 15:00:00,37.87,37.99,37.75,37.92,2486943.0,37.87,37.99,37.75,37.92,2486943.0
2021-02-17 09:30:00,37.57,37.77,37.37,37.53,465883.0,37.57,37.77,37.37,37.53,465883.0
2021-02-17 10:00:00,37.52,37.63,37.42,37.58,688176.0,37.52,37.63,37.42,37.58,688176.0
2021-02-17 11:00:00,37.57,37.66,37.44,37.6,570632.0,37.57,37.66,37.44,37.6,570632.0
2021-02-17 12:00:00,37.6,37.67,37.51,37.59,453728.0,37.6,37.67,37.51,37.59,453728.0
2021-02-17 13:00:00,37.59,37.71,37.56,37.65,462455.0,37.59,37.71,37.56,37.65,462455.0
2021-02-17 14:00:00,37.66,37.66,37.42,37.6,464888.0,37.66,37.66,37.42,37.6,464888.0
2021-02-17 15:00:00,37.6,37.6,37.43,37.5,1397326.0,37.6,37.6,37.43,37.5,1397326.0
2021-02-18 09:30:00,37.28,37.39,36.98,37.0,593251.0,37.28,37.39,36.98,37.0,593251.0
2021-02-18 10:00:00,37.01,37.36,36.88,37.34,529550.0,37.01,37.36,36.88,37.34,529550.0
2021-02-18 11:00:00,37.33,37.5,37.27,37.3,378040.0,37.33,37.5,37.27,37.3,378040.0
2021-02-18 12:00:00,37.3,37.6,37.3,37.47,810300.0,37.3,37.6,37.3,37.47,810300.0
2021-02-18 13:00:00,37.48,37.64,37.37,37.61,463159.0,37.48,37.64,37.37,37.61,463159.0
2021-02-18 14:00:00,37.61,37.75,37.6,37.68,585309.0,37.61,37.75,37.6,37.68,585309.0
2021-02-18 15:00:00,37.68,37.68,37.51,37.52,1437253.0,37.68,37.68,37.51,37.52,1437253.0
2021-02-19 09:30:00,37.6,37.65,37.19,37.43,915889.0,37.6,37.65,37.19,37.43,915889.0
2021-02-19 10:00:00,37.43,37.81,37.41,37.66,1034213.0,37.43,37.81,37.41,37.66,1034213.0
2021-02-19 11:00:00,37.66,37.79,37.64,37.74,1131931.0,37.66,37.79,37.64,37.74,1131931.0
2021-02-19 12:00:00,37.74,37.84,37.73,37.78,580222.0,37.74,37.84,37.73,37.78,580222.0
2021-02-19 13:00:00,37.77,38.01,37.76,37.93,642032.0,37.77,38.01,37.76,37.93,642032.0
2021-02-19 14:00:00,37.94,38.05,37.89,37.97,853769.0,37.94,38.05,37.89,37.97,853769.0
2021-02-19 15:00:00,37.97,38.07,37.91,38.03,2410182.0,37.97,38.07,37.91,38.03,2410182.0
2021-02-22 09:30:00,37.92,38.4,37.85,38.4,692379.0,37.92,38.4,37.85,38.4,692379.0
2021-02-22 10:00:00,38.4,38.71,38.34,38.56,1416810.0,38.4,38.71,38.34,38.56,1416810.0
2021-02-22 11:00:00,38.56,38.74,38.33,38.73,780887.0,38.56,38.74,38.33,38.73,780887.0
2021-02-22 12:00:00,38.73,38.99,38.69,38.8,698592.0,38.73,38.99,38.69,38.8,698592.0
2021-02-22 13:00:00,38.8,39.21,38.77,39.21,897875.0,38.8,39.21,38.77,39.21,897875.0
2021-02-22 14:00:00,39.21,39.26,39.07,39.1,1155011.0,39.21,39.26,39.07,39.1,1155011.0
2021-02-22 15:00:00,39.09,39.34,39.08,39.2,3228339.0,39.09,39.34,39.08,39.2,3228339.0
2021-02-23 09:30:00,39.2,39.55,38.9,39.21,2001124.0,39.2,39.55,38.9,39.21,2001124.0
2021-02-23 10:00:00,39.18,39.63,39.17,39.25,2081440.0,39.18,39.63,39.17,39.25,2081440.0
2021-02-23 11:00:00,39.25,39.39,39.12,39.23,1039100.0,39.25,39.39,39.12,39.23,1039100.0
2021-02-23 12:00:00,39.23,39.28,38.9,38.93,685619.0,39.23,39.28,38.9,38.93,685619.0
2021-02-23 13:00:00,38.93,39.05,38.87,38.89,536826.0,38.93,39.05,38.87,38.89,536826.0
2021-02-23 14:00:00,38.88,39.03,38.73,38.9,738300.0,38.88,39.03,38.73,38.9,738300.0
2021-02-23 15:00:00,38.9,39.03,38.74,38.74,1656059.0,38.9,39.03,38.74,38.74,1656059.0
2021-02-24 09:30:00,38.75,39.36,38.67,39.31,1826703.0,38.75,39.36,38.67,39.31,1826703.0
2021-02-24 10:00:00,39.3,39.38,39.09,39.36,750546.0,39.3,39.38,39.09,39.36,750546.0
2021-02-24 11:00:00,39.37,39.55,39.31,39.46,905213.0,39.37,39.55,39.31,39.46,905213.0
2021-02-24 12:00:00,39.46,39.51,39.35,39.36,820050.0,39.46,39.51,39.35,39.36,820050.0
2021-02-24 13:00:00,39.35,39.65,39.34,39.65,623953.0,39.35,39.65,39.34,39.65,623953.0
2021-02-24 14:00:00,39.65,39.69,39.49,39.65,849090.0,39.65,39.69,39.49,39.65,849090.0
2021-02-24 15:00:00,39.65,39.86,39.53,39.53,1774999.0,39.65,39.86,39.53,39.53,1774999.0
2021-02-25 09:30:00,39.54,39.95,39.35,39.85,1189662.0,39.54,39.95,39.35,39.85,1189662.0
2021-02-25 10:00:00,39.84,39.96,39.6,39.65,1618443.0,39.84,39.96,39.6,39.65,1618443.0
2021-02-25 11:00:00,39.65,39.78,39.54,39.61,1134938.0,39.65,39.78,39.54,39.61,1134938.0
2021-02-25 12:00:00,39.6,39.6,39.36,39.45,1294777.0,39.6,39.6,39.36,39.45,1294777.0
2021-02-25 13:00:00,39.45,39.62,39.31,39.59,1344101.0,39.45,39.62,39.31,39.59,1344101.0
2021-02-25 14:00:00,39.58,39.65,39.52,39.58,655407.0,39.58,39.65,39.52,39.58,655407.0
2021-02-25 15:00:00,39.57,39.92,39.46,39.67,2518948.0,39.57,39.92,39.46,39.67,2518948.0
2021-02-26 09:30:00,39.29,39.59,39.2,39.3,1093453.0,39.29,39.59,39.2,39.3,1093453.0
2021-02-26 10:00:00,39.29,39.36,38.73,38.82,3495006.0,39.29,39.36,38.73,38.82,3495006.0
2021-02-26 11:00:00,38.83,39.44,38.83,39.34,1146407.0,38.83,39.44,38.83,39.34,1146407.0
2021-02-26 12:00:00,39.34,39.66,39.34,39.5,676661.0,39.34,39.66,39.34,39.5,676661.0
2021-02-26 13:00:00,39.5,39.69,39.22,39.22,875429.0,39.5,39.69,39.22,39.22,875429.0
2021-02-26 14:00:00,39.23,39.27,38.88,39.14,1160915.0,39.23,39.27,38.88,39.14,1160915.0
2021-02-26 15:00:00,39.15,39.21,38.77,38.77,2050876.0,39.15,39.21,38.77,38.77,2050876.0
2021-03-01 09:30:00,39.12,39.18,38.66,38.67,778381.0,39.12,39.18,38.66,38.67,778381.0
2021-03-01 10:00:00,38.66,38.86,38.57,38.74,592089.0,38.66,38.86,38.57,38.74,592089.0
2021-03-01 11:00:00,38.73,38.8,38.57,38.67,569207.0,38.73,38.8,38.57,38.67,569207.0
2021-03-01 12:00:00,38.68,38.78,38.57,38.58,484619.0,38.68,38.78,38.57,38.58,484619.0
2021-03-01 13:00:00,38.58,38.7,38.47,38.68,491996.0,38.58,38.7,38.47,38.68,491996.0
2021-03-01 14:00:00,38.67,38.9,38.66,38.85,668591.0,38.67,38.9,38.66,38.85,668591.0
2021-03-01 15:00:00,38.85,38.95,38.76,38.9,2489146.0,38.85,38.95,38.76,38.9,2489146.0
2021-03-02 09:30:00,38.9,38.99,38.66,38.76,477715.0,38.9,38.99,38.66,38.76,477715.0
2021-03-02 10:00:00,38.75,38.79,38.6,38.76,746506.0,38.75,38.79,38.6,38.76,746506.0
2021-03-02 11:00:00,38.75,38.76,38.57,38.67,659906.0,38.75,38.76,38.57,38.67,659906.0
2021-03-02 12:00:00,38.68,38.88,38.66,38.82,344068.0,38.68,38.88,38.66,38.82,344068.0
2021-03-02 13:00:00,38.83,38.92,38.81,38.89,474706.0,38.83,38.92,38.81,38.89,474706.0
2021-03-02 14:00:00,38.89,38.96,38.84,38.87,494911.0,38.89,38.96,38.84,38.87,494911.0
2021-03-02 15:00:00,38.87,38.89,38.74,38.76,1159851.0,38.87,38.89,38.74,38.76,1159851.0
2021-03-03 09:30:00,38.69,38.91,38.55,38.59,514657.0,38.69,38.91,38.55,38.59,514657.0
2021-03-03 10:00:00,38.57,38.72,38.31,38.47,915859.0,38.57,38.72,38.31,38.47,915859.0
2021-03-03 11:00:00,38.46,38.77,38.45,38.62,517893.0,38.46,38.77,38.45,38.62,517893.0
2021-03-03 12:00:00,38.61,38.74,38.6,38.62,306360.0,38.61,38.74,38.6,38.62,306360.0
2021-03-03 13:00:00,38.62,38.87,38.59,38.85,588406.0,38.62,38.87,38.59,38.85,588406.0
2021-03-03 14:00:00,38.84,39.01,38.76,38.97,882617.0,38.84,39.01,38.76,38.97,882617.0
2021-03-03 15:00:00,38.97,39.01,38.76,38.82,1289245.0,38.97,39.01,38.76,38.82,1289245.0
2021-03-04 09:30:00,39.02,39.08,38.57,38.68,632044.0,39.02,39.08,38.57,38.68,632044.0
2021-03-04 10:00:00,38.69,38.76,38.46,38.54,901687.0,38.69,38.76,38.46,38.54,901687.0
2021-03-04 11:00:00,38.55,38.82,38.53,38.79,553123.0,38.55,38.82,38.53,38.79,553123.0
2021-03-04 12:00:00,38.8,38.88,38.18,38.2,624384.0,38.8,38.88,38.18,38.2,624384.0
2021-03-04 13:00:00,38.19,38.26,37.54,37.54,1067505.0,38.19,38.26,37.54,37.54,1067505.0
2021-03-04 14:00:00,37.55,38.1,37.53,37.99,934942.0,37.55,38.1,37.53,37.99,934942.0
2021-03-04 15:00:00,37.98,38.01,37.63,37.93,1702090.0,37.98,38.01,37.63,37.93,1702090.0
2021-03-05 09:30:00,38.36,38.65,38.19,38.37,770485.0,38.36,38.65,38.19,38.37,770485.0
2021-03-05 10:00:00,38.37,38.67,38.25,38.45,1995974.0,38.37,38.67,38.25,38.45,1995974.0
2021-03-05 11:00:00,38.45,38.86,38.41,38.82,1765115.0,38.45,38.86,38.41,38.82,1765115.0
2021-03-05 12:00:00,38.81,39.15,38.81,38.98,927931.0,38.81,39.15,38.81,38.98,927931.0
2021-03-05 13:00:00,38.98,39.24,38.89,39.22,993902.0,38.98,39.24,38.89,39.22,993902.0
2021-03-05 14:00:00,39.22,39.46,39.11,39.44,1002280.0,39.22,39.46,39.11,39.44,1002280.0
2021-03-05 15:00:00,39.44,39.71,39.39,39.54,3264358.0,39.44,39.71,39.39,39.54,3264358.0
2021-03-08 09:30:00,39.53,39.59,39.13,39.26,1004718.0,39.53,39.59,39.13,39.26,1004718.0
2021-03-08 10:00:00,39.26,39.82,39.25,39.74,1058121.0,39.26,39.82,39.25,39.74,1058121.0
2021-03-08 11:00:00,39.74,39.9,39.58,39.76,1157757.0,39.74,39.9,39.58,39.76,1157757.0
2021-03-08 12:00:00,39.76,39.99,39.74,39.94,868131.0,39.76,39.99,39.74,39.94,868131.0
2021-03-08 13:00:00,39.94,39.97,39.51,39.52,754298.0,39.94,39.97,39.51,39.52,754298.0
2021-03-08 14:00:00,39.51,39.63,39.39,39.47,964876.0,39.51,39.63,39.39,39.47,964876.0
2021-03-08 15:00:00,39.47,39.65,39.39,39.51,2044891.0,39.47,39.65,39.39,39.51,2044891.0
2021-03-09 09:30:00,39.5,39.97,39.43,39.62,701303.0,39.5,39.97,39.43,39.62,701303.0
2021-03-09 10:00:00,39.62,40.13,39.62,40.11,2498389.0,39.62,40.13,39.62,40.11,2498389.0
2021-03-09 11:00:00,40.11,40.13,39.72,39.79,1093458.0,40.11,40.13,39.72,39.79,1093458.0
2021-03-09 12:00:00,39.79,39.96,39.78,39.91,713323.0,39.79,39.96,39.78,39.91,713323.0
2021-03-09 13:00:00,39.91,39.98,39.76,39.9,922701.0,39.91,39.98,39.76,39.9,922701.0
2021-03-09 14:00:00,39.9,39.98,39.69,39.7,1022964.0,39.9,39.98,39.69,39.7,1022964.0
2021-03-09 15:00:00,39.7,39.82,39.51,39.54,2976071.0,39.7,39.82,39.51,39.54,2976071.0
2021-03-10 09:30:00,39.79,39.79,39.38,39.69,713686.0,39.79,39.79,39.38,39.69,713686.0
2021-03-10 10:00:00,39.7,39.81,39.36,39.47,922467.0,39.7,39.81,39.36,39.47,922467.0
2021-03-10 11:00:00,39.47,39.74,39.37,39.67,1356091.0,39.47,39.74,39.37,39.67,1356091.0
2021-03-10 12:00:00,39.67,39.68,39.34,39.38,444381.0,39.67,39.68,39.34,39.38,444381.0
2021-03-10 13:00:00,39.38,39.43,39.24,39.27,581356.0,39.38,39.43,39.24,39.27,581356.0
2021-03-10 14:00:00,39.27,39.45,39.26,39.42,638721.0,39.27,39.45,39.26,39.42,638721.0
2021-03-10 15:00:00,39.42,39.44,39.24,39.33,1593965.0,39.42,39.44,39.24,39.33,1593965.0
2021-03-11 09:30:00,39.29,39.34,38.82,39.09,544420.0,39.29,39.34,38.82,39.09,544420.0
2021-03-11 10:00:00,39.08,39.2,38.87,38.94,625087.0,39.08,39.2,38.87,38.94,625087.0
2021-03-11 11:00:00,38.93,39.25,38.9,38.97,608508.0,38.93,39.25,38.9,38.97,608508.0
2021-03-11 12:00:00,38.97,39.0,38.87,38.99,455665.0,38.97,39.0,38.87,38.99,455665.0
2021-03-11 13:00:00,38.99,39.13,38.92,38.92,475561.0,38.99,39.13,38.92,38.92,475561.0
2021-03-11 14:00:00,38.93,38.97,38.73,38.77,578450.0,38.93,38.97,38.73,38.77,578450.0
2021-03-11 15:00:00,38.76,38.81,38.62,38.65,1713516.0,38.76,38.81,38.62,38.65,1713516.0
2021-03-12 09:30:00,38.62,38.91,38.51,38.72,384522.0,38.62,38.91,38.51,38.72,384522.0
2021-03-12 10:00:00,38.73,38.89,38.69,38.86,574342.0,38.73,38.89,38.69,38.86,574342.0
2021-03-12 11:00:00,38.85,39.02,38.83,39.0,624054.0,38.85,39.02,38.83,39.0,624054.0
2021-03-12 12:00:00,39.0,39.01,38.85,38.88,301805.0,39.0,39.01,38.85,38.88,301805.0
2021-03-12 13:00:00,38.88,39.01,38.85,38.94,273148.0,38.88,39.01,38.85,38.94,273148.0
2021-03-12 14:00:00,38.94,39.04,38.88,38.9,359211.0,38.94,39.04,38.88,38.9,359211.0
2021-03-12 15:00:00,38.89,38.93,38.82,38.85,990572.0,38.89,38.93,38.82,38.85,990572.0
2021-03-15 09:30:00,39.0,39.16,38.72,38.76,409459.0,39.0,39.16,38.72,38.76,409459.0
2021-03-15 10:00:00,38.75,38.82,38.56,38.68,1076219.0,38.75,38.82,38.56,38.68,1076219.0
2021-03-15 11:00:00,38.67,39.05,38.65,39.01,480882.0,38.67,39.05,38.65,39.01,480882.0
2021-03-15 12:00:00,39.01,39.04,38.85,39.02,260349.0,39.01,39.04,38.85,39.02,260349.0
2021-03-15 13:00:00,39.02,39.29,39.0,39.28,421421.0,39.02,39.29,39.0,39.28,421421.0
2021-03-15 14:00:00,39.27,39.35,39.17,39.21,588039.0,39.27,39.35,39.17,39.21,588039.0
2021-03-15 15:00:00,39.2,39.48,39.17,39.39,1810634.0,39.2,39.48,39.17,39.39,1810634.0
2021-03-16 09:30:00,39.33,39.52,39.22,39.37,448272.0,39.33,39.52,39.22,39.37,448272.0
2021-03-16 10:00:00,39.37,39.39,38.82,38.83,1135659.0,39.37,39.39,38.82,38.83,1135659.0
2021-03-16 11:00:00,38.83,38.88,38.67,38.85,815044.0,38.83,38.88,38.67,38.85,815044.0
2021-03-16 12:00:00,38.84,38.88,38.6,38.69,392467.0,38.84,38.88,38.6,38.69,392467.0
2021-03-16 13:00:00,38.69,38.82,38.66,38.73,373294.0,38.69,38.82,38.66,38.73,373294.0
2021-03-16 14:00:00,38.72,38.86,38.67,38.77,681063.0,38.72,38.86,38.67,38.77,681063.0
2021-03-16 15:00:00,38.78,38.95,38.7,38.86,1057332.0,38.78,38.95,38.7,38.86,1057332.0
2021-03-17 09:30:00,38.95,39.13,38.67,38.93,551746.0,38.95,39.13,38.67,38.93,551746.0
2021-03-17 10:00:00,38.92,39.24,38.86,39.19,965242.0,38.92,39.24,38.86,39.19,965242.0
2021-03-17 11:00:00,39.19,39.2,39.02,39.14,704093.0,39.19,39.2,39.02,39.14,704093.0
2021-03-17 12:00:00,39.13,39.17,38.98,39.0,516557.0,39.13,39.17,38.98,39.0,516557.0
2021-03-17 13:00:00,39.01,39.15,38.96,38.98,521023.0,39.01,39.15,38.96,38.98,521023.0
2021-03-17 14:00:00,38.98,39.17,38.96,39.14,597263.0,38.98,39.17,38.96,39.14,597263.0
2021-03-17 15:00:00,39.14,39.16,38.81,38.88,1312803.0,39.14,39.16,38.81,38.88,1312803.0
2021-03-18 09:30:00,38.85,38.97,38.57,38.83,819095.0,38.85,38.97,38.57,38.83,819095.0
2021-03-18 10:00:00,38.82,38.86,38.47,38.52,477389.0,38.82,38.86,38.47,38.52,477389.0
2021-03-18 11:00:00,38.53,38.73,38.52,38.68,437922.0,38.53,38.73,38.52,38.68,437922.0
2021-03-18 12:00:00,38.69,38.8,38.49,38.51,834606.0,38.69,38.8,38.49,38.51,834606.0
2021-03-18 13:00:00,38.52,38.69,38.44,38.61,1854023.0,38.52,38.69,38.44,38.61,1854023.0
2021-03-18 14:00:00,38.61,38.61,38.3,38.43,531683.0,38.61,38.61,38.3,38.43,531683.0
2021-03-18 15:00:00,38.42,38.45,38.16,38.19,1465644.0,38.42,38.45,38.16,38.19,1465644.0
2021-03-19 09:30:00,38.19,38.22,37.61,37.79,1112007.0,38.19,38.22,37.61,37.79,1112007.0
2021-03-19 10:00:00,37.79,38.02,37.69,38.02,900274.0,37.79,38.02,37.69,38.02,900274.0
2021-03-19 11:00:00,38.02,38.21,37.97,38.2,608496.0,38.02,38.21,37.97,38.2,608496.0
2021-03-19 12:00:00,38.2,38.29,38.15,38.19,404674.0,38.2,38.29,38.15,38.19,404674.0
2021-03-19 13:00:00,38.19,38.28,38.16,38.25,643902.0,38.19,38.28,38.16,38.25,643902.0
2021-03-19 14:00:00,38.25,38.45,38.18,38.45,457051.0,38.25,38.45,38.18,38.45,457051.0
2021-03-19 15:00:00,38.46,38.63,38.17,38.17,1831202.0,38.46,38.63,38.17,38.17,1831202.0
2021-03-22 09:30:00,38.17,38.29,37.95,38.28,978549.0,38.17,38.29,37.95,38.28,978549.0
2021-03-22 10:00:00,38.29,38.51,38.28,38.39,496892.0,38.29,38.51,38.28,38.39,496892.0
2021-03-22 11:00:00,38.4,38.63,38.38,38.44,517419.0,38.4,38.63,38.38,38.44,517419.0
2021-03-22 12:00:00,38.44,38.58,38.42,38.45,512295.0,38.44,38.58,38.42,38.45,512295.0
2021-03-22 13:00:00,38.45,38.45,38.32,38.36,445487.0,38.45,38.45,38.32,38.36,445487.0
2021-03-22 14:00:00,38.37,38.43,38.29,38.37,480720.0,38.37,38.43,38.29,38.37,480720.0
2021-03-22 15:00:00,38.38,38.43,38.21,38.24,938714.0,38.38,38.43,38.21,38.24,938714.0
2021-03-23 09:30:00,38.22,38.22,37.7,37.86,409510.0,38.22,38.22,37.7,37.86,409510.0
2021-03-23 10:00:00,37.85,37.98,37.73,37.85,386901.0,37.85,37.98,37.73,37.85,386901.0
2021-03-23 11:00:00,37.84,38.05,37.73,37.8,674749.0,37.84,38.05,37.73,37.8,674749.0
2021-03-23 12:00:00,37.8,37.84,37.71,37.73,251905.0,37.8,37.84,37.71,37.73,251905.0
2021-03-23 13:00:00,37.73,37.74,37.49,37.51,341398.0,37.73,37.74,37.49,37.51,341398.0
2021-03-23 14:00:00,37.5,37.53,37.3,37.32,492872.0,37.5,37.53,37.3,37.32,492872.0
2021-03-23 15:00:00,37.32,37.34,37.15,37.24,1291042.0,37.32,37.34,37.15,37.24,1291042.0
2021-03-24 09:30:00,37.23,37.54,37.2,37.3,936338.0,37.23,37.54,37.2,37.3,936338.0
2021-03-24 10:00:00,37.29,37.7,37.21,37.63,1191774.0,37.29,37.7,37.21,37.63,1191774.0
2021-03-24 11:00:00,37.63,38.01,37.58,37.79,1213857.0,37.63,38.01,37.58,37.79,1213857.0
2021-03-24 12:00:00,37.79,37.94,37.78,37.83,342233.0,37.79,37.94,37.78,37.83,342233.0
2021-03-24 13:00:00,37.82,37.82,37.62,37.73,431217.0,37.82,37.82,37.62,37.73,431217.0
2021-03-24 14:00:00,37.72,37.8,37.67,37.74,489979.0,37.72,37.8,37.67,37.74,489979.0
2021-03-24 15:00:00,37.74,37.77,37.56,37.57,1410282.0,37.74,37.77,37.56,37.57,1410282.0
2021-03-25 09:30:00,37.68,37.69,37.2,37.23,464109.0,37.68,37.69,37.2,37.23,464109.0
2021-03-25 10:00:00,37.23,37.5,37.21,37.26,1120827.0,37.23,37.5,37.21,37.26,1120827.0
2021-03-25 11:00:00,37.26,37.53,37.13,37.52,584292.0,37.26,37.53,37.13,37.52,584292.0
2021-03-25 12:00:00,37.52,37.71,37.5,37.65,714976.0,37.52,37.71,37.5,37.65,714976.0
2021-03-25 13:00:00,37.65,37.72,37.55,37.6,301928.0,37.65,37.72,37.55,37.6,301928.0
2021-03-25 14:00:00,37.61,37.78,37.53,37.73,277545.0,37.61,37.78,37.53,37.73,277545.0
2021-03-25 15:00:00,37.74,37.98,37.73,37.92,747794.0,37.74,37.98,37.73,37.92,747794.0
2021-03-26 09:30:00,37.95,38.12,37.71,37.73,400554.0,37.95,38.12,37.71,37.73,400554.0
2021-03-26 10:00:00,37.73,37.85,37.62,37.64,485212.0,37.73,37.85,37.62,37.64,485212.0
2021-03-26 11:00:00,37.65,37.72,37.53,37.67,465967.0,37.65,37.72,37.53,37.67,465967.0
2021-03-26 12:00:00,37.66,37.84,37.66,37.77,570637.0,37.66,37.84,37.66,37.77,570637.0
2021-03-26 13:00:00,37.77,37.85,37.63,37.67,745342.0,37.77,37.85,37.63,37.67,745342.0
2021-03-26 14:00:00,37.67,37.8,37.55,37.75,867504.0,37.67,37.8,37.55,37.75,867504.0
2021-03-26 15:00:00,37.75,38.25,37.7,38.22,1755766.0,37.75,38.25,37.7,38.22,1755766.0
2021-03-29 09:30:00,38.04,38.36,38.0,38.2,412474.0,38.04,38.36,38.0,38.2,412474.0
2021-03-29 10:00:00,38.2,38.31,38.07,38.14,939221.0,38.2,38.31,38.07,38.14,939221.0
2021-03-29 11:00:00,38.13,38.72,38.12,38.72,689015.0,38.13,38.72,38.12,38.72,689015.0
2021-03-29 12:00:00,38.72,38.76,38.46,38.67,629171.0,38.72,38.76,38.46,38.67,629171.0
2021-03-29 13:00:00,38.67,38.71,38.58,38.7,422326.0,38.67,38.71,38.58,38.7,422326.0
2021-03-29 14:00:00,38.7,38.8,38.65,38.76,470218.0,38.7,38.8,38.65,38.76,470218.0
2021-03-29 15:00:00,38.75,38.82,38.54,38.6,1070780.0,38.75,38.82,38.54,38.6,1070780.0
2021-03-30 09:30:00,38.4,38.83,38.26,38.72,568400.0,38.4,38.83,38.26,38.72,568400.0
2021-03-30 10:00:00,38.73,38.88,38.58,38.88,619349.0,38.73,38.88,38.58,38.88,619349.0
2021-03-30 11:00:00,38.88,39.01,38.81,38.96,732436.0,38.88,39.01,38.81,38.96,732436.0
2021-03-30 12:00:00,38.95,39.05,38.86,38.93,573197.0,38.95,39.05,38.86,38.93,573197.0
2021-03-30 13:00:00,38.93,38.95,38.81,38.9,336263.0,38.93,38.95,38.81,38.9,336263.0
2021-03-30 14:00:00,38.9,39.02,38.86,39.02,408287.0,38.9,39.02,38.86,39.02,408287.0
2021-03-30 15:00:00,39.01,39.06,38.88,38.97,1232796.0,39.01,39.06,38.88,38.97,1232796.0
2021-03-31 09:30:00,39.0,39.1,38.78,38.84,395657.0,39.0,39.1,38.78,38.84,395657.0
2021-03-31 10:00:00,38.84,38.84,38.53,38.77,452078.0,38.84,38.84,38.53,38.77,452078.0
2021-03-31 11:00:00,38.78,38.91,38.75,38.82,333712.0,38.78,38.91,38.75,38.82,333712.0
2021-03-31 12:00:00,38.82,38.9,38.71,38.84,383143.0,38.82,38.9,38.71,38.84,383143.0
2021-03-31 13:00:00,38.84,38.94,38.77,38.84,381010.0,38.84,38.94,38.77,38.84,381010.0
2021-03-31 14:00:00,38.83,38.98,38.8,38.86,424709.0,38.83,38.98,38.8,38.86,424709.0
2021-03-31 15:00:00,38.86,38.9,38.63,38.64,1259614.0,38.86,38.9,38.63,38.64,1259614.0
2021-04-01 09:30:00,38.61,38.65,38.0,38.26,1111246.0,38.61,38.65,38.0,38.26,1111246.0
2021-04-01 10:00:00,38.28,38.79,38.27,38.72,896200.0,38.28,38.79,38.27,38.72,896200.0
2021-04-01 11:00:00,38.72,38.77,38.48,38.52,855401.0,38.72,38.77,38.48,38.52,855401.0
2021-04-01 12:00:00,38.52,38.65,38.49,38.5,295263.0,38.52,38.65,38.49,38.5,295263.0
2021-04-01 13:00:00,38.5,38.67,38.46,38.57,269231.0,38.5,38.67,38.46,38.57,269231.0
2021-04-01 14:00:00,38.58,38.59,38.48,38.51,338236.0,38.58,38.59,38.48,38.51,338236.0
2021-04-01 15:00:00,38.51,38.65,38.5,38.58,768329.0,38.51,38.65,38.5,38.58,768329.0
2021-04-05 09:30:00,38.87,39.03,38.73,38.93,404209.0,38.87,39.03,38.73,38.93,404209.0
2021-04-05 10:00:00,38.94,39.09,38.82,39.05,400723.0,38.94,39.09,38.82,39.05,400723.0
2021-04-05 11:00:00,39.05,39.12,39.01,39.05,456695.0,39.05,39.12,39.01,39.05,456695.0
2021-04-05 12:00:00,39.04,39.13,38.98,39.05,309298.0,39.04,39.13,38.98,39.05,309298.0
2021-04-05 13:00:00,39.04,39.06,38.92,39.0,345776.0,39.04,39.06,38.92,39.0,345776.0
2021-04-05 14:00:00,39.0,39.03,38.89,38.95,351424.0,39.0,39.03,38.89,38.95,351424.0
2021-04-05 15:00:00,38.95,39.05,38.91,39.04,1101787.0,38.95,39.05,38.91,39.04,1101787.0
2021-04-06 09:30:00,39.2,39.2,38.9,39.14,739467.0,39.2,39.2,38.9,39.14,739467.0
2021-04-06 10:00:00,39.15,39.2,39.01,39.12,842395.0,39.15,39.2,39.01,39.12,842395.0
2021-04-06 11:00:00,39.11,39.21,39.06,39.21,603649.0,39.11,39.21,39.06,39.21,603649.0
2021-04-06 12:00:00,39.21,39.25,39.0,39.04,533609.0,39.21,39.25,39.0,39.04,533609.0
2021-04-06 13:00:00,39.05,39.14,39.03,39.11,398617.0,39.05,39.14,39.03,39.11,398617.0
2021-04-06 14:00:00,39.11,39.11,38.96,38.96,442477.0,39.11,39.11,38.96,38.96,442477.0
2021-04-06 15:00:00,38.97,39.03,38.84,38.93,1570753.0,38.97,39.03,38.84,38.93,1570753.0
2021-04-07 09:30:00,38.96,39.22,38.78,38.79,598196.0,38.96,39.22,38.78,38.79,598196.0
2021-04-07 10:00:00,38.8,38.95,38.74,38.88,376310.0,38.8,38.95,38.74,38.88,376310.0
2021-04-07 11:00:00,38.88,38.97,38.82,38.91,401243.0,38.88,38.97,38.82,38.91,401243.0
2021-04-07 12:00:00,38.91,38.98,38.82,38.84,311373.0,38.91,38.98,38.82,38.84,311373.0
2021-04-07 13:00:00,38.84,38.87,38.81,38.85,180694.0,38.84,38.87,38.81,38.85,180694.0
2021-04-07 14:00:00,38.84,38.92,38.82,38.82,366766.0,38.84,38.92,38.82,38.82,366766.0
2021-04-07 15:00:00,38.83,38.91,38.77,38.85,923325.0,38.83,38.91,38.77,38.85,923325.0
2021-04-08 09:30:00,38.93,39.12,38.82,38.94,431373.0,38.93,39.12,38.82,38.94,431373.0
2021-04-08 10:00:00,38.95,39.03,38.89,38.93,454284.0,38.95,39.03,38.89,38.93,454284.0
2021-04-08 11:00:00,38.93,39.0,38.82,38.86,354837.0,38.93,39.0,38.82,38.86,354837.0
2021-04-08 12:00:00,38.85,38.9,38.79,38.85,337995.0,38.85,38.9,38.79,38.85,337995.0
2021-04-08 13:00:00,38.86,38.87,38.76,38.82,264125.0,38.86,38.87,38.76,38.82,264125.0
2021-04-08 14:00:00,38.83,38.83,38.76,38.8,228046.0,38.83,38.83,38.76,38.8,228046.0
2021-04-08 15:00:00,38.8,38.8,38.64,38.72,971821.0,38.8,38.8,38.64,38.72,971821.0
2021-04-09 09:30:00,38.77,38.91,38.61,38.67,464659.0,38.77,38.91,38.61,38.67,464659.0
2021-04-09 10:00:00,38.67,38.74,38.54,38.71,538176.0,38.67,38.74,38.54,38.71,538176.0
2021-04-09 11:00:00,38.71,38.86,38.67,38.84,691818.0,38.71,38.86,38.67,38.84,691818.0
2021-04-09 12:00:00,38.84,39.01,38.84,38.96,454728.0,38.84,39.01,38.84,38.96,454728.0
2021-04-09 13:00:00,38.96,39.02,38.84,39.01,338297.0,38.96,39.02,38.84,39.01,338297.0
2021-04-09 14:00:00,39.01,39.07,38.97,39.05,425357.0,39.01,39.07,38.97,39.05,425357.0
2021-04-09 15:00:00,39.05,39.33,39.02,39.32,1453702.0,39.05,39.33,39.02,39.32,1453702.0
2021-04-12 09:30:00,39.26,39.33,38.88,39.3,424877.0,39.26,39.33,38.88,39.3,424877.0
2021-04-12 10:00:00,39.3,39.47,39.22,39.24,544175.0,39.3,39.47,39.22,39.24,544175.0
2021-04-12 11:00:00,39.24,39.37,39.24,39.3,355130.0,39.24,39.37,39.24,39.3,355130.0
2021-04-12 12:00:00,39.29,39.38,39.24,39.34,268815.0,39.29,39.38,39.24,39.34,268815.0
2021-04-12 13:00:00,39.34,39.35,39.2,39.22,249347.0,39.34,39.35,39.2,39.22,249347.0
2021-04-12 14:00:00,39.24,39.28,39.19,39.23,269399.0,39.24,39.28,39.19,39.23,269399.0
2021-04-12 15:00:00,39.22,39.36,39.18,39.34,1039632.0,39.22,39.36,39.18,39.34,1039632.0
2021-04-13 09:30:00,39.22,39.3,39.1,39.2,404981.0,39.22,39.3,39.1,39.2,404981.0
2021-04-13 10:00:00,39.2,39.48,39.19,39.29,611736.0,39.2,39.48,39.19,39.29,611736.0
2021-04-13 11:00:00,39.3,39.31,39.17,39.3,332576.0,39.3,39.31,39.17,39.3,332576.0
2021-04-13 12:00:00,39.3,39.31,39.13,39.14,268439.0,39.3,39.31,39.13,39.14,268439.0
2021-04-13 13:00:00,39.15,39.3,39.14,39.27,369446.0,39.15,39.3,39.14,39.27,369446.0
2021-04-13 14:00:00,39.26,39.43,39.26,39.43,1006740.0,39.26,39.43,39.26,39.43,1006740.0
2021-04-13 15:00:00,39.43,39.48,39.36,39.41,1574478.0,39.43,39.48,39.36,39.41,1574478.0
2021-04-14 09:30:00,39.34,39.87,39.33,39.8,399225.0,39.34,39.87,39.33,39.8,399225.0
2021-04-14 10:00:00,39.8,39.98,39.71,39.89,418966.0,39.8,39.98,39.71,39.89,418966.0
2021-04-14 11:00:00,39.89,39.9,39.67,39.72,298228.0,39.89,39.9,39.67,39.72,298228.0
2021-04-14 12:00:00,39.71,39.75,39.65,39.66,225791.0,39.71,39.75,39.65,39.66,225791.0
2021-04-14 13:00:00,39.66,39.8,39.65,39.68,224222.0,39.66,39.8,39.65,39.68,224222.0
2021-04-14 14:00:00,39.68,39.7,39.55,39.55,323537.0,39.68,39.7,39.55,39.55,323537.0
2021-04-14 15:00:00,39.55,39.72,39.55,39.67,817641.0,39.55,39.72,39.55,39.67,817641.0
2021-04-15 09:30:00,39.88,40.46,39.84,40.45,898121.0,39.88,40.46,39.84,40.45,898121.0
2021-04-15 10:00:00,40.46,40.77,40.42,40.77,924375.0,40.46,40.77,40.42,40.77,924375.0
2021-04-15 11:00:00,40.77,40.95,40.6,40.63,1235995.0,40.77,40.95,40.6,40.63,1235995.0
2021-04-15 12:00:00,40.63,40.96,40.62,40.92,712292.0,40.63,40.96,40.62,40.92,712292.0
2021-04-15 13:00:00,40.93,41.06,40.88,40.89,1037573.0,40.93,41.06,40.88,40.89,1037573.0
2021-04-15 14:00:00,40.89,40.98,40.84,40.9,579938.0,40.89,40.98,40.84,40.9,579938.0
2021-04-15 15:00:00,40.9,40.92,40.78,40.87,1384480.0,40.9,40.92,40.78,40.87,1384480.0
2021-04-16 09:30:00,41.14,41.17,40.86,40.86,912405.0,41.14,41.17,40.86,40.86,912405.0
2021-04-16 10:00:00,40.86,40.9,40.59,40.72,963955.0,40.86,40.9,40.59,40.72,963955.0
2021-04-16 11:00:00,40.73,40.8,40.64,40.8,342371.0,40.73,40.8,40.64,40.8,342371.0
2021-04-16 12:00:00,40.8,40.86,40.68,40.75,407763.0,40.8,40.86,40.68,40.75,407763.0
2021-04-16 13:00:00,40.75,40.86,40.74,40.75,289957.0,40.75,40.86,40.74,40.75,289957.0
2021-04-16 14:00:00,40.75,40.96,40.75,40.94,584238.0,40.75,40.96,40.75,40.94,584238.0
2021-04-16 15:00:00,40.93,41.18,40.89,40.92,1553726.0,40.93,41.18,40.89,40.92,1553726.0
2021-04-19 09:30:00,40.79,40.82,40.52,40.67,335641.0,40.79,40.82,40.52,40.67,335641.0
2021-04-19 10:00:00,40.67,40.77,40.57,40.68,512416.0,40.67,40.77,40.57,40.68,512416.0
2021-04-19 11:00:00,40.69,40.88,40.65,40.78,326438.0,40.69,40.88,40.65,40.78,326438.0
2021-04-19 12:00:00,40.78,40.9,40.75,40.82,299988.0,40.78,40.9,40.75,40.82,299988.0
2021-04-19 13:00:00,40.81,40.97,40.72,40.74,376418.0,40.81,40.97,40.72,40.74,376418.0
2021-04-19 14:00:00,40.73,40.88,40.7,40.85,470542.0,40.73,40.88,40.7,40.85,470542.0
2021-04-19 15:00:00,40.84,40.9,40.75,40.88,832197.0,40.84,40.9,40.75,40.88,832197.0
2021-04-20 09:30:00,40.82,41.61,40.71,41.6,1111943.0,40.82,41.61,40.71,41.6,1111943.0
2021-04-20 10:00:00,41.59,41.73,41.3,41.44,1494198.0,41.59,41.73,41.3,41.44,1494198.0
2021-04-20 11:00:00,41.43,41.44,41.15,41.15,568312.0,41.43,41.44,41.15,41.15,568312.0
2021-04-20 12:00:00,41.15,41.23,40.88,40.99,1920776.0,41.15,41.23,40.88,40.99,1920776.0
2021-04-20 13:00:00,40.99,41.44,40.97,41.42,1020743.0,40.99,41.44,40.97,41.42,1020743.0
2021-04-20 14:00:00,41.43,41.44,41.09,41.09,487952.0,41.43,41.44,41.09,41.09,487952.0
2021-04-20 15:00:00,41.1,41.24,41.07,41.13,1618415.0,41.1,41.24,41.07,41.13,1618415.0
2021-04-21 09:30:00,41.14,41.98,41.0,41.97,998499.0,41.14,41.98,41.0,41.97,998499.0
2021-04-21 10:00:00,41.97,42.36,41.5,42.3,2117534.0,41.97,42.36,41.5,42.3,2117534.0
2021-04-21 11:00:00,42.3,42.54,42.28,42.51,1375152.0,42.3,42.54,42.28,42.51,1375152.0
2021-04-21 12:00:00,42.51,42.54,42.16,42.37,1432278.0,42.51,42.54,42.16,42.37,1432278.0
2021-04-21 13:00:00,42.37,42.42,41.97,41.98,1390024.0,42.37,42.42,41.97,41.98,1390024.0
2021-04-21 14:00:00,41.98,42.3,41.94,42.23,943059.0,41.98,42.3,41.94,42.23,943059.0
2021-04-21 15:00:00,42.23,42.45,42.22,42.32,3008803.0,42.23,42.45,42.22,42.32,3008803.0
2021-04-22 09:30:00,42.31,42.54,42.03,42.49,785796.0,42.31,42.54,42.03,42.49,785796.0
2021-04-22 10:00:00,42.49,42.54,42.27,42.48,1697534.0,42.49,42.54,42.27,42.48,1697534.0
2021-04-22 11:00:00,42.48,42.64,42.43,42.61,897213.0,42.48,42.64,42.43,42.61,897213.0
2021-04-22 12:00:00,42.61,42.8,42.58,42.63,1368848.0,42.61,42.8,42.58,42.63,1368848.0
2021-04-22 13:00:00,42.63,42.71,42.42,42.46,1688282.0,42.63,42.71,42.42,42.46,1688282.0
2021-04-22 14:00:00,42.45,42.78,42.4,42.69,1006641.0,42.45,42.78,42.4,42.69,1006641.0
2021-04-22 15:00:00,42.69,42.72,42.55,42.57,1532726.0,42.69,42.72,42.55,42.57,1532726.0
2021-04-23 09:30:00,42.6,42.92,42.58,42.86,476989.0,42.6,42.92,42.58,42.86,476989.0
2021-04-23 10:00:00,42.87,42.89,42.59,42.74,1007036.0,42.87,42.89,42.59,42.74,1007036.0
2021-04-23 11:00:00,42.74,42.78,42.59,42.71,862377.0,42.74,42.78,42.59,42.71,862377.0
2021-04-23 12:00:00,42.72,42.92,42.65,42.86,1225752.0,42.72,42.92,42.65,42.86,1225752.0
2021-04-23 13:00:00,42.87,42.93,42.78,42.9,603579.0,42.87,42.93,42.78,42.9,603579.0
2021-04-23 14:00:00,42.9,42.94,42.87,42.91,339709.0,42.9,42.94,42.87,42.91,339709.0
2021-04-23 15:00:00,42.9,42.94,42.63,42.73,2685949.0,42.9,42.94,42.63,42.73,2685949.0
2021-04-26 09:30:00,42.81,42.88,42.62,42.75,725038.0,42.81,42.88,42.62,42.75,725038.0
2021-04-26 10:00:00,42.75,42.91,42.7,42.8,884849.0,42.75,42.91,42.7,42.8,884849.0
2021-04-26 11:00:00,42.79,42.81,42.59,42.69,1221298.0,42.79,42.81,42.59,42.69,1221298.0
2021-04-26 12:00:00,42.68,42.72,42.6,42.68,832275.0,42.68,42.72,42.6,42.68,832275.0
2021-04-26 13:00:00,42.68,42.73,42.62,42.68,596802.0,42.68,42.73,42.62,42.68,596802.0
2021-04-26 14:00:00,42.68,42.7,42.63,42.66,846783.0,42.68,42.7,42.63,42.66,846783.0
2021-04-26 15:00:00,42.66,42.67,42.23,42.28,3015899.0,42.66,42.67,42.23,42.28,3015899.0
2021-04-27 09:30:00,41.99,42.12,41.59,42.01,891233.0,41.99,42.12,41.59,42.01,891233.0
2021-04-27 10:00:00,42.0,42.28,41.93,42.16,740199.0,42.0,42.28,41.93,42.16,740199.0
2021-04-27 11:00:00,42.16,42.33,42.1,42.29,508751.0,42.16,42.33,42.1,42.29,508751.0
2021-04-27 12:00:00,42.29,42.58,42.27,42.58,744343.0,42.29,42.58,42.27,42.58,744343.0
2021-04-27 13:00:00,42.58,42.76,42.56,42.66,1160397.0,42.58,42.76,42.56,42.66,1160397.0
2021-04-27 14:00:00,42.67,42.73,42.51,42.54,541343.0,42.67,42.73,42.51,42.54,541343.0
2021-04-27 15:00:00,42.54,42.55,42.37,42.38,1428538.0,42.54,42.55,42.37,42.38,1428538.0
2021-04-28 09:30:00,43.86,44.59,43.75,44.15,3270259.0,43.86,44.59,43.75,44.15,3270259.0
2021-04-28 10:00:00,44.15,44.54,43.98,44.44,2630226.0,44.15,44.54,43.98,44.44,2630226.0
2021-04-28 11:00:00,44.44,44.63,44.33,44.38,1756177.0,44.44,44.63,44.33,44.38,1756177.0
2021-04-28 12:00:00,44.38,44.49,44.15,44.21,1432093.0,44.38,44.49,44.15,44.21,1432093.0
2021-04-28 13:00:00,44.21,44.24,44.06,44.18,1146424.0,44.21,44.24,44.06,44.18,1146424.0
2021-04-28 14:00:00,44.17,44.4,44.15,44.35,747635.0,44.17,44.4,44.15,44.35,747635.0
2021-04-28 15:00:00,44.35,44.38,44.23,44.25,2539108.0,44.35,44.38,44.23,44.25,2539108.0
2021-04-29 09:30:00,44.28,44.3,43.63,43.9,1206963.0,44.28,44.3,43.63,43.9,1206963.0
2021-04-29 10:00:00,43.91,44.04,43.78,43.89,1062894.0,43.91,44.04,43.78,43.89,1062894.0
2021-04-29 11:00:00,43.9,44.0,43.8,43.83,560174.0,43.9,44.0,43.8,43.83,560174.0
2021-04-29 12:00:00,43.82,44.0,43.75,43.99,1145154.0,43.82,44.0,43.75,43.99,1145154.0
2021-04-29 13:00:00,43.98,44.04,43.93,44.01,555272.0,43.98,44.04,43.93,44.01,555272.0
2021-04-29 14:00:00,44.0,44.25,44.0,44.21,666437.0,44.0,44.25,44.0,44.21,666437.0
2021-04-29 15:00:00,44.22,44.27,44.08,44.1,1424066.0,44.22,44.27,44.08,44.1,1424066.0
2021-04-30 09:30:00,43.84,43.96,43.7,43.83,841389.0,43.84,43.96,43.7,43.83,841389.0
2021-04-30 10:00:00,43.84,43.85,43.36,43.53,2329715.0,43.84,43.85,43.36,43.53,2329715.0
2021-04-30 11:00:00,43.52,43.54,43.42,43.52,1392552.0,43.52,43.54,43.42,43.52,1392552.0
2021-04-30 12:00:00,43.52,43.63,43.48,43.59,1161088.0,43.52,43.63,43.48,43.59,1161088.0
2021-04-30 13:00:00,43.59,43.7,43.51,43.59,787546.0,43.59,43.7,43.51,43.59,787546.0
2021-04-30 14:00:00,43.59,43.66,43.55,43.62,597514.0,43.59,43.66,43.55,43.62,597514.0
2021-04-30 15:00:00,43.63,43.72,43.58,43.6,1981551.0,43.63,43.72,43.58,43.6,1981551.0
2021-05-03 09:30:00,43.6,43.79,43.46,43.54,731403.0,43.6,43.79,43.46,43.54,731403.0
2021-05-03 10:00:00,43.53,43.71,43.5,43.64,1204057.0,43.53,43.71,43.5,43.64,1204057.0
2021-05-03 11:00:00,43.64,43.76,43.57,43.69,608532.0,43.64,43.76,43.57,43.69,608532.0
2021-05-03 12:00:00,43.68,43.69,43.56,43.63,353232.0,43.68,43.69,43.56,43.63,353232.0
2021-05-03 13:00:00,43.63,43.68,43.55,43.58,377525.0,43.63,43.68,43.55,43.58,377525.0
2021-05-03 14:00:00,43.58,43.59,43.44,43.52,730338.0,43.58,43.59,43.44,43.52,730338.0
2021-05-03 15:00:00,43.52,43.63,43.48,43.63,1888302.0,43.52,43.63,43.48,43.63,1888302.0
2021-05-04 09:30:00,43.5,43.5,43.17,43.21,663206.0,43.5,43.5,43.17,43.21,663206.0
2021-05-04 10:00:00,43.21,43.37,43.14,43.32,1442671.0,43.21,43.37,43.14,43.32,1442671.0
2021-05-04 11:00:00,43.32,43.32,43.14,43.2,1151392.0,43.32,43.32,43.14,43.2,1151392.0
2021-05-04 12:00:00,43.19,43.34,43.13,43.2,2170972.0,43.19,43.34,43.13,43.2,2170972.0
2021-05-04 13:00:00,43.2,43.27,43.12,43.26,495302.0,43.2,43.27,43.12,43.26,495302.0
2021-05-04 14:00:00,43.27,43.31,43.17,43.18,406048.0,43.27,43.31,43.17,43.18,406048.0
2021-05-04 15:00:00,43.17,43.33,43.09,43.33,1344112.0,43.17,43.33,43.09,43.33,1344112.0
2021-05-05 09:30:00,43.47,43.67,43.23,43.35,672299.0,43.47,43.67,43.23,43.35,672299.0
2021-05-05 10:00:00,43.36,43.43,43.07,43.21,1185078.0,43.36,43.43,43.07,43.21,1185078.0
2021-05-05 11:00:00,43.22,43.28,43.19,43.19,634783.0,43.22,43.28,43.19,43.19,634783.0
2021-05-05 12:00:00,43.2,43.29,43.14,43.23,418001.0,43.2,43.29,43.14,43.23,418001.0
2021-05-05 13:00:00,43.23,43.4,43.14,43.37,363834.0,43.23,43.4,43.14,43.37,363834.0
2021-05-05 14:00:00,43.37,43.47,43.34,43.35,349820.0,43.37,43.47,43.34,43.35,349820.0
2021-05-05 15:00:00,43.35,43.39,43.05,43.09,1199365.0,43.35,43.39,43.05,43.09,1199365.0
2021-05-06 09:30:00,43.03,43.11,42.62,42.98,735791.0,43.03,43.11,42.62,42.98,735791.0
2021-05-06 10:00:00,42.98,42.99,42.72,42.8,849516.0,42.98,42.99,42.72,42.8,849516.0
2021-05-06 11:00:00,42.8,42.91,42.68,42.76,595091.0,42.8,42.91,42.68,42.76,595091.0
2021-05-06 12:00:00,42.76,42.95,42.76,42.88,503380.0,42.76,42.95,42.76,42.88,503380.0
2021-05-06 13:00:00,42.88,42.95,42.79,42.91,287322.0,42.88,42.95,42.79,42.91,287322.0
2021-05-06 14:00:00,42.91,42.96,42.78,42.86,1473435.0,42.91,42.96,42.78,42.86,1473435.0
2021-05-06 15:00:00,42.86,43.06,42.76,43.04,1862210.0,42.86,43.06,42.76,43.04,1862210.0
2021-05-07 09:30:00,43.1,43.66,42.99,43.52,444211.0,43.1,43.66,42.99,43.52,444211.0
2021-05-07 10:00:00,43.52,43.83,43.48,43.68,841751.0,43.52,43.83,43.48,43.68,841751.0
2021-05-07 11:00:00,43.68,43.69,43.45,43.45,476958.0,43.68,43.69,43.45,43.45,476958.0
2021-05-07 12:00:00,43.45,43.47,43.17,43.2,485429.0,43.45,43.47,43.17,43.2,485429.0
2021-05-07 13:00:00,43.2,43.24,43.05,43.2,295323.0,43.2,43.24,43.05,43.2,295323.0
2021-05-07 14:00:00,43.2,43.28,43.11,43.15,297291.0,43.2,43.28,43.11,43.15,297291.0
2021-05-07 15:00:00,43.15,43.22,43.08,43.13,938514.0,43.15,43.22,43.08,43.13,938514.0
2021-05-10 09:30:00,43.16,43.3,43.08,43.23,353285.0,43.16,43.3,43.08,43.23,353285.0
2021-05-10 10:00:00,43.22,43.39,43.14,43.38,502816.0,43.22,43.39,43.14,43.38,502816.0
2021-05-10 11:00:00,43.38,43.49,43.34,43.48,392437.0,43.38,43.49,43.34,43.48,392437.0
2021-05-10 12:00:00,43.48,43.6,43.43,43.44,453897.0,43.48,43.6,43.43,43.44,453897.0
2021-05-10 13:00:00,43.44,43.61,43.43,43.55,360825.0,43.44,43.61,43.43,43.55,360825.0
2021-05-10 14:00:00,43.55,43.56,43.24,43.37,969442.0,43.55,43.56,43.24,43.37,969442.0
2021-05-10 15:00:00,43.36,43.4,43.2,43.26,1349325.0,43.36,43.4,43.2,43.26,1349325.0
2021-05-11 09:30:00,43.15,43.22,42.97,43.22,667854.0,43.15,43.22,42.97,43.22,667854.0
2021-05-11 10:00:00,43.22,43.38,43.09,43.18,996403.0,43.22,43.38,43.09,43.18,996403.0
2021-05-11 11:00:00,43.17,43.23,42.98,43.03,2532031.0,43.17,43.23,42.98,43.03,2532031.0
2021-05-11 12:00:00,43.03,43.06,42.86,42.89,581243.0,43.03,43.06,42.86,42.89,581243.0
2021-05-11 13:00:00,42.89,42.95,42.77,42.89,1517905.0,42.89,42.95,42.77,42.89,1517905.0
2021-05-11 14:00:00,42.9,42.9,42.51,42.55,706678.0,42.9,42.9,42.51,42.55,706678.0
2021-05-11 15:00:00,42.55,42.6,42.37,42.53,2419328.0,42.55,42.6,42.37,42.53,2419328.0
2021-05-12 09:30:00,42.34,42.34,41.85,41.94,661122.0,42.34,42.34,41.85,41.94,661122.0
2021-05-12 10:00:00,41.94,41.96,41.46,41.52,1443733.0,41.94,41.96,41.46,41.52,1443733.0
2021-05-12 11:00:00,41.51,41.6,41.36,41.42,934167.0,41.51,41.6,41.36,41.42,934167.0
2021-05-12 12:00:00,41.43,41.73,41.4,41.63,1108500.0,41.43,41.73,41.4,41.63,1108500.0
2021-05-12 13:00:00,41.63,41.77,41.58,41.61,1070165.0,41.63,41.77,41.58,41.61,1070165.0
2021-05-12 14:00:00,41.62,41.67,41.39,41.61,646765.0,41.62,41.67,41.39,41.61,646765.0
2021-05-12 15:00:00,41.6,41.6,41.23,41.35,1903666.0,41.6,41.6,41.23,41.35,1903666.0
2021-05-13 09:30:00,41.51,41.81,41.4,41.54,643237.0,41.51,41.81,41.4,41.54,643237.0
2021-05-13 10:00:00,41.54,41.88,41.51,41.81,407023.0,41.54,41.88,41.51,41.81,407023.0
2021-05-13 11:00:00,41.82,41.86,41.72,41.75,377373.0,41.82,41.86,41.72,41.75,377373.0
2021-05-13 12:00:00,41.75,41.8,41.55,41.56,253404.0,41.75,41.8,41.55,41.56,253404.0
2021-05-13 13:00:00,41.56,41.6,41.32,41.37,393849.0,41.56,41.6,41.32,41.37,393849.0
2021-05-13 14:00:00,41.36,41.73,41.35,41.67,460317.0,41.36,41.73,41.35,41.67,460317.0
2021-05-13 15:00:00,41.67,41.87,41.6,41.6,1405145.0,41.67,41.87,41.6,41.6,1405145.0
2021-05-14 09:30:00,41.84,42.04,41.65,41.76,553687.0,41.84,42.04,41.65,41.76,553687.0
2021-05-14 10:00:00,41.78,41.94,41.72,41.8,655241.0,41.78,41.94,41.72,41.8,655241.0
2021-05-14 11:00:00,41.8,41.85,41.72,41.74,247124.0,41.8,41.85,41.72,41.74,247124.0
2021-05-14 12:00:00,41.75,41.84,41.72,41.79,294294.0,41.75,41.84,41.72,41.79,294294.0
2021-05-14 13:00:00,41.8,41.81,41.72,41.75,329487.0,41.8,41.81,41.72,41.75,329487.0
2021-05-14 14:00:00,41.75,41.77,41.64,41.65,401179.0,41.75,41.77,41.64,41.65,401179.0
2021-05-14 15:00:00,41.65,41.67,41.54,41.55,956097.0,41.65,41.67,41.54,41.55,956097.0
2021-05-17 09:30:00,41.5,41.63,41.23,41.51,510583.0,41.5,41.63,41.23,41.51,510583.0
2021-05-17 10:00:00,41.5,41.63,41.35,41.57,761006.0,41.5,41.63,41.35,41.57,761006.0
2021-05-17 11:00:00,41.57,41.67,41.52,41.57,432545.0,41.57,41.67,41.52,41.57,432545.0
2021-05-17 12:00:00,41.57,41.7,41.55,41.64,253633.0,41.57,41.7,41.55,41.64,253633.0
2021-05-17 13:00:00,41.64,41.65,41.48,41.55,384056.0,41.64,41.65,41.48,41.55,384056.0
2021-05-17 14:00:00,41.55,41.75,41.53,41.75,440893.0,41.55,41.75,41.53,41.75,440893.0
2021-05-17 15:00:00,41.75,41.82,41.66,41.72,1203559.0,41.75,41.82,41.66,41.72,1203559.0
2021-05-18 09:30:00,41.73,41.93,41.66,41.77,304106.0,41.73,41.93,41.66,41.77,304106.0
2021-05-18 10:00:00,41.76,41.96,41.71,41.87,587736.0,41.76,41.96,41.71,41.87,587736.0
2021-05-18 11:00:00,41.88,41.95,41.82,41.87,384076.0,41.88,41.95,41.82,41.87,384076.0
2021-05-18 12:00:00,41.87,42.13,41.86,42.09,497307.0,41.87,42.13,41.86,42.09,497307.0
2021-05-18 13:00:00,42.1,42.19,42.02,42.02,500491.0,42.1,42.19,42.02,42.02,500491.0
2021-05-18 14:00:00,42.02,42.08,41.9,42.0,398411.0,42.02,42.08,41.9,42.0,398411.0
2021-05-18 15:00:00,42.0,42.0,41.75,41.77,782112.0,42.0,42.0,41.75,41.77,782112.0
2021-05-19 09:30:00,41.26,41.44,41.13,41.33,400786.0,41.26,41.44,41.13,41.33,400786.0
2021-05-19 10:00:00,41.33,41.46,41.18,41.39,697110.0,41.33,41.46,41.18,41.39,697110.0
2021-05-19 11:00:00,41.39,41.42,41.18,41.28,313866.0,41.39,41.42,41.18,41.28,313866.0
2021-05-19 12:00:00,41.29,41.37,41.27,41.35,241004.0,41.29,41.37,41.27,41.35,241004.0
2021-05-19 13:00:00,41.36,41.5,41.35,41.42,408049.0,41.36,41.5,41.35,41.42,408049.0
2021-05-19 14:00:00,41.41,41.46,41.04,41.14,724524.0,41.41,41.46,41.04,41.14,724524.0
2021-05-19 15:00:00,41.14,41.44,41.07,41.44,1282880.0,41.14,41.44,41.07,41.44,1282880.0
2021-05-20 09:30:00,41.36,41.65,41.23,41.51,313848.0,41.36,41.65,41.23,41.51,313848.0
2021-05-20 10:00:00,41.52,41.71,41.48,41.7,345695.0,41.52,41.71,41.48,41.7,345695.0
2021-05-20 11:00:00,41.71,42.09,41.7,42.07,470030.0,41.71,42.09,41.7,42.07,470030.0
2021-05-20 12:00:00,42.07,42.28,42.04,42.11,806258.0,42.07,42.28,42.04,42.11,806258.0
2021-05-20 13:00:00,42.11,42.14,42.01,42.05,221553.0,42.11,42.14,42.01,42.05,221553.0
2021-05-20 14:00:00,42.05,42.07,41.91,41.94,238236.0,42.05,42.07,41.91,41.94,238236.0
2021-05-20 15:00:00,41.94,42.08,41.89,41.93,883308.0,41.94,42.08,41.89,41.93,883308.0
2021-05-21 09:30:00,42.14,42.59,42.07,42.57,621718.0,42.14,42.59,42.07,42.57,621718.0
2021-05-21 10:00:00,42.57,42.6,42.41,42.59,500780.0,42.57,42.6,42.41,42.59,500780.0
2021-05-21 11:00:00,42.6,42.64,42.48,42.52,490105.0,42.6,42.64,42.48,42.52,490105.0
2021-05-21 12:00:00,42.51,42.56,42.34,42.37,417288.0,42.51,42.56,42.34,42.37,417288.0
2021-05-21 13:00:00,42.38,42.51,42.34,42.39,372255.0,42.38,42.51,42.34,42.39,372255.0
2021-05-21 14:00:00,42.39,42.45,42.24,42.25,489636.0,42.39,42.45,42.24,42.25,489636.0
2021-05-21 15:00:00,42.25,42.34,42.08,42.11,1020235.0,42.25,42.34,42.08,42.11,1020235.0
2021-05-24 09:30:00,42.37,42.56,42.2,42.56,428965.0,42.37,42.56,42.2,42.56,428965.0
2021-05-24 10:00:00,42.57,42.75,42.42,42.73,945412.0,42.57,42.75,42.42,42.73,945412.0
2021-05-24 11:00:00,42.73,42.78,42.63,42.71,647966.0,42.73,42.78,42.63,42.71,647966.0
2021-05-24 12:00:00,42.72,42.91,42.71,42.83,1340078.0,42.72,42.91,42.71,42.83,1340078.0
2021-05-24 13:00:00,42.83,42.91,42.76,42.9,736154.0,42.83,42.91,42.76,42.9,736154.0
2021-05-24 14:00:00,42.89,42.98,42.88,42.96,837348.0,42.89,42.98,42.88,42.96,837348.0
2021-05-24 15:00:00,42.96,42.96,42.76,42.81,1267094.0,42.96,42.96,42.76,42.81,1267094.0
2021-05-25 09:30:00,43.01,43.21,42.68,42.89,657720.0,43.01,43.21,42.68,42.89,657720.0
2021-05-25 10:00:00,42.89,43.03,42.86,42.98,577210.0,42.89,43.03,42.86,42.98,577210.0
2021-05-25 11:00:00,42.98,43.08,42.96,43.08,442066.0,42.98,43.08,42.96,43.08,442066.0
2021-05-25 12:00:00,43.07,43.34,43.06,43.23,726051.0,43.07,43.34,43.06,43.23,726051.0
2021-05-25 13:00:00,43.22,43.22,43.02,43.05,450290.0,43.22,43.22,43.02,43.05,450290.0
2021-05-25 14:00:00,43.05,43.05,42.98,43.0,386130.0,43.05,43.05,42.98,43.0,386130.0
2021-05-25 15:00:00,43.0,43.09,42.94,43.04,1204570.0,43.0,43.09,42.94,43.04,1204570.0
2021-05-26 09:30:00,41.52,42.35,41.05,41.54,2138924.0,41.52,42.35,41.05,41.54,2138924.0
2021-05-26 10:00:00,41.54,41.89,41.52,41.54,1523758.0,41.54,41.89,41.52,41.54,1523758.0
2021-05-26 11:00:00,41.54,41.97,41.53,41.84,1008349.0,41.54,41.97,41.53,41.84,1008349.0
2021-05-26 12:00:00,41.84,41.85,41.62,41.73,668626.0,41.84,41.85,41.62,41.73,668626.0
2021-05-26 13:00:00,41.74,41.83,41.71,41.74,575550.0,41.74,41.83,41.71,41.74,575550.0
2021-05-26 14:00:00,41.73,41.87,41.7,41.73,679872.0,41.73,41.87,41.7,41.73,679872.0
2021-05-26 15:00:00,41.73,41.92,41.72,41.84,1812969.0,41.73,41.92,41.72,41.84,1812969.0
2021-05-27 09:30:00,42.05,42.23,41.88,42.09,577547.0,42.05,42.23,41.88,42.09,577547.0
2021-05-27 10:00:00,42.1,42.21,42.05,42.13,822378.0,42.1,42.21,42.05,42.13,822378.0
2021-05-27 11:00:00,42.13,42.17,41.93,42.09,889205.0,42.13,42.17,41.93,42.09,889205.0
2021-05-27 12:00:00,42.09,42.16,42.01,42.08,259611.0,42.09,42.16,42.01,42.08,259611.0
2021-05-27 13:00:00,42.08,42.1,41.94,41.95,318054.0,42.08,42.1,41.94,41.95,318054.0
2021-05-27 14:00:00,41.94,41.95,41.78,41.87,464905.0,41.94,41.95,41.78,41.87,464905.0
2021-05-27 15:00:00,41.88,42.05,41.82,41.96,1650619.0,41.88,42.05,41.82,41.96,1650619.0
2021-05-28 09:30:00,42.36,42.86,42.08,42.7,623750.0,42.36,42.86,42.08,42.7,623750.0
2021-05-28 10:00:00,42.69,42.86,42.61,42.66,468766.0,42.69,42.86,42.61,42.66,468766.0
2021-05-28 11:00:00,42.66,42.83,42.59,42.74,475875.0,42.66,42.83,42.59,42.74,475875.0
2021-05-28 12:00:00,42.74,42.77,42.64,42.72,340441.0,42.74,42.77,42.64,42.72,340441.0
2021-05-28 13:00:00,42.72,42.74,42.61,42.61,330623.0,42.72,42.74,42.61,42.61,330623.0
2021-05-28 14:00:00,42.62,42.67,42.56,42.56,370071.0,42.62,42.67,42.56,42.56,370071.0
2021-05-28 15:00:00,42.57,42.64,42.5,42.57,1259327.0,42.57,42.64,42.5,42.57,1259327.0
2021-06-01 09:30:00,42.82,42.85,42.57,42.69,744738.0,42.82,42.85,42.57,42.69,744738.0
2021-06-01 10:00:00,42.69,42.81,42.5,42.8,930406.0,42.69,42.81,42.5,42.8,930406.0
2021-06-01 11:00:00,42.8,43.01,42.74,42.91,781981.0,42.8,43.01,42.74,42.91,781981.0
2021-06-01 12:00:00,42.92,43.02,42.9,42.91,586381.0,42.92,43.02,42.9,42.91,586381.0
2021-06-01 13:00:00,42.9,43.1,42.84,43.09,589874.0,42.9,43.1,42.84,43.09,589874.0
2021-06-01 14:00:00,43.08,43.19,43.08,43.18,493990.0,43.08,43.19,43.08,43.18,493990.0
2021-06-01 15:00:00,43.18,43.2,42.92,42.94,1756639.0,43.18,43.2,42.92,42.94,1756639.0
2021-06-02 09:30:00,43.0,43.06,42.59,42.75,665235.0,43.0,43.06,42.59,42.75,665235.0
2021-06-02 10:00:00,42.75,42.78,42.29,42.44,1091245.0,42.75,42.78,42.29,42.44,1091245.0
2021-06-02 11:00:00,42.44,42.5,42.07,42.08,723700.0,42.44,42.5,42.07,42.08,723700.0
2021-06-02 12:00:00,42.08,42.16,41.94,42.03,844048.0,42.08,42.16,41.94,42.03,844048.0
2021-06-02 13:00:00,42.03,42.03,41.69,41.73,1088375.0,42.03,42.03,41.69,41.73,1088375.0
2021-06-02 14:00:00,41.72,41.73,41.59,41.67,784347.0,41.72,41.73,41.59,41.67,784347.0
2021-06-02 15:00:00,41.68,41.74,41.55,41.61,1761234.0,41.68,41.74,41.55,41.61,1761234.0
2021-06-03 09:30:00,41.36,41.54,40.87,40.88,571812.0,41.36,41.54,40.87,40.88,571812.0
2021-06-03 10:00:00,40.9,41.25,40.9,41.25,826040.0,40.9,41.25,40.9,41.25,826040.0
2021-06-03 11:00:00,41.24,41.33,41.11,41.19,556392.0,41.24,41.33,41.11,41.19,556392.0
2021-06-03 12:00:00,41.2,41.28,41.14,41.21,311859.0,41.2,41.28,41.14,41.21,311859.0
2021-06-03 13:00:00,41.21,41.43,41.16,41.42,374601.0,41.21,41.43,41.16,41.42,374601.0
2021-06-03 14:00:00,41.43,41.51,41.34,41.39,426765.0,41.43,41.51,41.34,41.39,426765.0
2021-06-03 15:00:00,41.39,41.51,41.34,41.35,1002805.0,41.39,41.51,41.34,41.35,1002805.0
2021-06-04 09:30:00,41.78,41.98,41.4,41.69,591961.0,41.78,41.98,41.4,41.69,591961.0
2021-06-04 10:00:00,41.7,41.93,41.66,41.88,848270.0,41.7,41.93,41.66,41.88,848270.0
2021-06-04 11:00:00,41.89,41.93,41.78,41.79,438057.0,41.89,41.93,41.78,41.79,438057.0
2021-06-04 12:00:00,41.8,41.93,41.79,41.91,361051.0,41.8,41.93,41.79,41.91,361051.0
2021-06-04 13:00:00,41.91,42.02,41.82,41.94,744619.0,41.91,42.02,41.82,41.94,744619.0
2021-06-04 14:00:00,41.94,42.1,41.94,42.09,339844.0,41.94,42.1,41.94,42.09,339844.0
2021-06-04 15:00:00,42.09,42.12,42.0,42.03,928796.0,42.09,42.12,42.0,42.03,928796.0
2021-06-07 09:30:00,42.21,42.32,42.02,42.12,391851.0,42.21,42.32,42.02,42.12,391851.0
2021-06-07 10:00:00,42.12,42.45,42.07,42.43,1961946.0,42.12,42.45,42.07,42.43,1961946.0
2021-06-07 11:00:00,42.43,42.7,42.4,42.5,922127.0,42.43,42.7,42.4,42.5,922127.0
2021-06-07 12:00:00,42.5,42.57,42.28,42.3,428671.0,42.5,42.57,42.28,42.3,428671.0
2021-06-07 13:00:00,42.3,42.34,42.19,42.27,544035.0,42.3,42.34,42.19,42.27,544035.0
2021-06-07 14:00:00,42.27,42.32,42.24,42.3,273472.0,42.27,42.32,42.24,42.3,273472.0
2021-06-07 15:00:00,42.3,42.31,42.0,42.14,1059171.0,42.3,42.31,42.0,42.14,1059171.0
2021-06-08 09:30:00,42.37,42.39,42.01,42.04,380731.0,42.37,42.39,42.01,42.04,380731.0
2021-06-08 10:00:00,42.04,42.08,41.48,41.53,526560.0,42.04,42.08,41.48,41.53,526560.0
2021-06-08 11:00:00,41.53,41.86,41.43,41.82,1095242.0,41.53,41.86,41.43,41.82,1095242.0
2021-06-08 12:00:00,41.83,41.97,41.81,41.96,272884.0,41.83,41.97,41.81,41.96,272884.0
2021-06-08 13:00:00,41.96,42.0,41.88,41.91,239921.0,41.96,42.0,41.88,41.91,239921.0
2021-06-08 14:00:00,41.91,42.08,41.89,42.02,463066.0,41.91,42.08,41.89,42.02,463066.0
2021-06-08 15:00:00,42.02,42.1,41.98,42.03,756479.0,42.02,42.1,41.98,42.03,756479.0
2021-06-09 09:30:00,42.05,42.24,42.01,42.23,321029.0,42.05,42.24,42.01,42.23,321029.0
2021-06-09 10:00:00,42.23,42.24,42.04,42.22,601611.0,42.23,42.24,42.04,42.22,601611.0
2021-06-09 11:00:00,42.22,42.3,42.09,42.13,390082.0,42.22,42.3,42.09,42.13,390082.0
2021-06-09 12:00:00,42.12,42.28,42.1,42.27,193613.0,42.12,42.28,42.1,42.27,193613.0
2021-06-09 13:00:00,42.26,42.35,42.23,42.27,275985.0,42.26,42.35,42.23,42.27,275985.0
2021-06-09 14:00:00,42.27,42.29,42.2,42.26,204886.0,42.27,42.29,42.2,42.26,204886.0
2021-06-09 15:00:00,42.25,42.4,42.24,42.33,662659.0,42.25,42.4,42.24,42.33,662659.0
2021-06-10 09:30:00,42.49,42.68,42.39,42.62,289804.0,42.49,42.68,42.39,42.62,289804.0
2021-06-10 10:00:00,42.62,42.64,42.4,42.46,390024.0,42.62,42.64,42.4,42.46,390024.0
2021-06-10 11:00:00,42.46,42.67,42.42,42.67,297127.0,42.46,42.67,42.42,42.67,297127.0
2021-06-10 12:00:00,42.66,42.85,42.65,42.79,435980.0,42.66,42.85,42.65,42.79,435980.0
2021-06-10 13:00:00,42.78,42.89,42.76,42.88,235047.0,42.78,42.89,42.76,42.88,235047.0
2021-06-10 14:00:00,42.88,42.91,42.81,42.87,306036.0,42.88,42.91,42.81,42.87,306036.0
2021-06-10 15:00:00,42.87,42.87,42.69,42.83,1009024.0,42.87,42.87,42.69,42.83,1009024.0
2021-06-11 09:30:00,42.76,42.78,42.55,42.59,434578.0,42.76,42.78,42.55,42.59,434578.0
2021-06-11 10:00:00,42.59,42.71,42.49,42.5,675847.0,42.59,42.71,42.49,42.5,675847.0
2021-06-11 11:00:00,42.51,42.53,42.38,42.48,880971.0,42.51,42.53,42.38,42.48,880971.0
2021-06-11 12:00:00,42.48,42.62,42.45,42.58,362231.0,42.48,42.62,42.45,42.58,362231.0
2021-06-11 13:00:00,42.58,42.8,42.57,42.79,376705.0,42.58,42.8,42.57,42.79,376705.0
2021-06-11 14:00:00,42.79,42.85,42.78,42.84,358592.0,42.79,42.85,42.78,42.84,358592.0
2021-06-11 15:00:00,42.84,42.93,42.76,42.92,1216553.0,42.84,42.93,42.76,42.92,1216553.0
2021-06-14 09:30:00,42.94,42.94,42.66,42.68,334020.0,42.94,42.94,42.66,42.68,334020.0
2021-06-14 10:00:00,42.67,42.68,42.5,42.53,449987.0,42.67,42.68,42.5,42.53,449987.0
2021-06-14 11:00:00,42.53,42.65,42.47,42.52,441285.0,42.53,42.65,42.47,42.52,441285.0
2021-06-14 12:00:00,42.52,42.56,42.46,42.5,315845.0,42.52,42.56,42.46,42.5,315845.0
2021-06-14 13:00:00,42.49,42.51,42.45,42.5,258462.0,42.49,42.51,42.45,42.5,258462.0
2021-06-14 14:00:00,42.5,42.53,42.42,42.43,355814.0,42.5,42.53,42.42,42.43,355814.0
2021-06-14 15:00:00,42.43,42.54,42.37,42.54,1686953.0,42.43,42.54,42.37,42.54,1686953.0
2021-06-15 09:30:00,42.7,42.93,42.59,42.74,600142.0,42.7,42.93,42.59,42.74,600142.0
2021-06-15 10:00:00,42.74,42.76,42.48,42.49,754856.0,42.74,42.76,42.48,42.49,754856.0
2021-06-15 11:00:00,42.49,42.51,42.39,42.43,577265.0,42.49,42.51,42.39,42.43,577265.0
2021-06-15 12:00:00,42.44,42.59,42.4,42.5,996644.0,42.44,42.59,42.4,42.5,996644.0
2021-06-15 13:00:00,42.5,42.57,42.42,42.54,456473.0,42.5,42.57,42.42,42.54,456473.0
2021-06-15 14:00:00,42.54,42.79,42.52,42.74,521525.0,42.54,42.79,42.52,42.74,521525.0
2021-06-15 15:00:00,42.73,42.76,42.65,42.76,1073604.0,42.73,42.76,42.65,42.76,1073604.0
2021-06-16 09:30:00,42.81,42.87,42.66,42.74,322603.0,42.81,42.87,42.66,42.74,322603.0
2021-06-16 10:00:00,42.75,42.85,42.73,42.74,450971.0,42.75,42.85,42.73,42.74,450971.0
2021-06-16 11:00:00,42.75,42.92,42.71,42.86,591540.0,42.75,42.92,42.71,42.86,591540.0
2021-06-16 12:00:00,42.87,43.0,42.86,42.95,258176.0,42.87,43.0,42.86,42.95,258176.0
2021-06-16 13:00:00,42.95,43.03,42.83,42.93,323695.0,42.95,43.03,42.83,42.93,323695.0
2021-06-16 14:00:00,42.92,42.92,42.53,42.84,594924.0,42.92,42.92,42.53,42.84,594924.0
2021-06-16 15:00:00,42.84,42.91,42.72,42.78,806068.0,42.84,42.91,42.72,42.78,806068.0
2021-06-17 09:30:00,42.72,43.12,42.7,43.11,318046.0,42.72,43.12,42.7,43.11,318046.0
2021-06-17 10:00:00,43.11,43.34,43.0,43.32,639146.0,43.11,43.34,43.0,43.32,639146.0
2021-06-17 11:00:00,43.32,43.48,43.24,43.43,581375.0,43.32,43.48,43.24,43.43,581375.0
2021-06-17 12:00:00,43.42,43.5,43.15,43.27,604486.0,43.42,43.5,43.15,43.27,604486.0
2021-06-17 13:00:00,43.27,43.33,43.23,43.28,680895.0,43.27,43.33,43.23,43.28,680895.0
2021-06-17 14:00:00,43.29,43.39,43.27,43.33,574938.0,43.29,43.39,43.27,43.33,574938.0
2021-06-17 15:00:00,43.34,43.43,43.31,43.35,1412343.0,43.34,43.43,43.31,43.35,1412343.0
2021-06-18 09:30:00,43.11,43.19,42.85,43.0,1152650.0,43.11,43.19,42.85,43.0,1152650.0
2021-06-18 10:00:00,42.98,43.11,42.83,42.86,506976.0,42.98,43.11,42.83,42.86,506976.0
2021-06-18 11:00:00,42.86,43.13,42.81,43.11,587566.0,42.86,43.13,42.81,43.11,587566.0
2021-06-18 12:00:00,43.12,43.36,43.11,43.22,652322.0,43.12,43.36,43.11,43.22,652322.0
2021-06-18 13:00:00,43.22,43.29,43.05,43.11,302238.0,43.22,43.29,43.05,43.11,302238.0
2021-06-18 14:00:00,43.11,43.2,43.06,43.2,447272.0,43.11,43.2,43.06,43.2,447272.0
2021-06-18 15:00:00,43.2,43.31,43.0,43.02,1567811.0,43.2,43.31,43.0,43.02,1567811.0
2021-06-21 09:30:00,43.3,43.54,43.17,43.54,421672.0,43.3,43.54,43.17,43.54,421672.0
2021-06-21 10:00:00,43.54,43.8,43.48,43.63,808470.0,43.54,43.8,43.48,43.63,808470.0
2021-06-21 11:00:00,43.63,43.75,43.59,43.66,457011.0,43.63,43.75,43.59,43.66,457011.0
2021-06-21 12:00:00,43.66,43.75,43.6,43.64,317171.0,43.66,43.75,43.6,43.64,317171.0
2021-06-21 13:00:00,43.64,43.82,43.56,43.76,384112.0,43.64,43.82,43.56,43.76,384112.0
2021-06-21 14:00:00,43.77,43.78,43.64,43.77,529197.0,43.77,43.78,43.64,43.77,529197.0
2021-06-21 15:00:00,43.78,43.79,43.53,43.6,1901019.0,43.78,43.79,43.53,43.6,1901019.0
2021-06-22 09:30:00,43.53,43.56,43.33,43.34,565744.0,43.53,43.56,43.33,43.34,565744.0
2021-06-22 10:00:00,43.34,43.54,43.28,43.54,660953.0,43.34,43.54,43.28,43.54,660953.0
2021-06-22 11:00:00,43.54,43.71,43.53,43.7,772563.0,43.54,43.71,43.53,43.7,772563.0
2021-06-22 12:00:00,43.7,43.82,43.68,43.75,691139.0,43.7,43.82,43.68,43.75,691139.0
2021-06-22 13:00:00,43.75,43.81,43.67,43.71,362643.0,43.75,43.81,43.67,43.71,362643.0
2021-06-22 14:00:00,43.71,43.8,43.63,43.76,354129.0,43.71,43.8,43.63,43.76,354129.0
2021-06-22 15:00:00,43.77,43.92,43.75,43.82,997320.0,43.77,43.92,43.75,43.82,997320.0
2021-06-23 09:30:00,43.79,43.85,43.62,43.76,271823.0,43.79,43.85,43.62,43.76,271823.0
2021-06-23 10:00:00,43.77,43.94,43.74,43.93,511555.0,43.77,43.94,43.74,43.93,511555.0
2021-06-23 11:00:00,43.94,43.97,43.78,43.84,281054.0,43.94,43.97,43.78,43.84,281054.0
2021-06-23 12:00:00,43.83,43.87,43.78,43.79,152476.0,43.83,43.87,43.78,43.79,152476.0
2021-06-23 13:00:00,43.79,43.81,43.71,43.79,167473.0,43.79,43.81,43.71,43.79,167473.0
2021-06-23 14:00:00,43.79,43.8,43.69,43.75,261670.0,43.79,43.8,43.69,43.75,261670.0
2021-06-23 15:00:00,43.76,43.88,43.75,43.79,871112.0,43.76,43.88,43.75,43.79,871112.0
2021-06-24 09:30:00,43.99,44.17,43.91,44.11,400982.0,43.99,44.17,43.91,44.11,400982.0
2021-06-24 10:00:00,44.11,44.2,44.05,44.06,404434.0,44.11,44.2,44.05,44.06,404434.0
2021-06-24 11:00:00,44.07,44.08,43.83,43.87,800479.0,44.07,44.08,43.83,43.87,800479.0
2021-06-24 12:00:00,43.88,43.95,43.86,43.91,553154.0,43.88,43.95,43.86,43.91,553154.0
2021-06-24 13:00:00,43.91,43.93,43.83,43.84,419788.0,43.91,43.93,43.83,43.84,419788.0
2021-06-24 14:00:00,43.84,43.91,43.84,43.88,464556.0,43.84,43.91,43.84,43.88,464556.0
2021-06-24 15:00:00,43.88,43.89,43.71,43.72,1426795.0,43.88,43.89,43.71,43.72,1426795.0
2021-06-25 09:30:00,43.87,44.08,43.84,44.03,474717.0,43.87,44.08,43.84,44.03,474717.0
2021-06-25 10:00:00,44.03,44.27,44.03,44.09,918185.0,44.03,44.27,44.03,44.09,918185.0
2021-06-25 11:00:00,44.09,44.21,44.05,44.07,457064.0,44.09,44.21,44.05,44.07,457064.0
2021-06-25 12:00:00,44.06,44.15,44.01,44.08,559625.0,44.06,44.15,44.01,44.08,559625.0
2021-06-25 13:00:00,44.09,44.1,43.95,43.97,355925.0,44.09,44.1,43.95,43.97,355925.0
2021-06-25 14:00:00,43.97,44.01,43.91,43.92,429129.0,43.97,44.01,43.91,43.92,429129.0
2021-06-25 15:00:00,43.92,44.12,43.88,44.09,1560981.0,43.92,44.12,43.88,44.09,1560981.0
2021-06-28 09:30:00,44.0,44.22,43.74,43.82,511346.0,44.0,44.22,43.74,43.82,511346.0
2021-06-28 10:00:00,43.82,43.86,43.57,43.64,605873.0,43.82,43.86,43.57,43.64,605873.0
2021-06-28 11:00:00,43.65,43.66,43.37,43.44,647137.0,43.65,43.66,43.37,43.44,647137.0
2021-06-28 12:00:00,43.44,43.44,43.04,43.11,662343.0,43.44,43.44,43.04,43.11,662343.0
2021-06-28 13:00:00,43.11,43.29,43.1,43.19,729615.0,43.11,43.29,43.1,43.19,729615.0
2021-06-28 14:00:00,43.19,43.27,43.16,43.18,714623.0,43.19,43.27,43.16,43.18,714623.0
2021-06-28 15:00:00,43.18,43.48,43.17,43.33,1681958.0,43.18,43.48,43.17,43.33,1681958.0
2021-06-29 09:30:00,43.37,43.5,43.15,43.21,549497.0,43.37,43.5,43.15,43.21,549497.0
2021-06-29 10:00:00,43.21,43.44,43.14,43.32,665552.0,43.21,43.44,43.14,43.32,665552.0
2021-06-29 11:00:00,43.33,43.44,43.12,43.14,506516.0,43.33,43.44,43.12,43.14,506516.0
2021-06-29 12:00:00,43.14,43.22,43.09,43.14,409270.0,43.14,43.22,43.09,43.14,409270.0
2021-06-29 13:00:00,43.14,43.17,42.98,43.02,445374.0,43.14,43.17,42.98,43.02,445374.0
2021-06-29 14:00:00,43.02,43.15,43.01,43.12,524501.0,43.02,43.15,43.01,43.12,524501.0
2021-06-29 15:00:00,43.13,43.32,43.1,43.23,1227009.0,43.13,43.32,43.1,43.23,1227009.0
2021-06-30 09:30:00,43.3,43.3,42.83,42.9,404004.0,43.3,43.3,42.83,42.9,404004.0
2021-06-30 10:00:00,42.9,42.92,42.64,42.7,1185710.0,42.9,42.92,42.64,42.7,1185710.0
2021-06-30 11:00:00,42.7,42.73,42.58,42.59,712439.0,42.7,42.73,42.58,42.59,712439.0
2021-06-30 12:00:00,42.59,42.61,42.44,42.55,852734.0,42.59,42.61,42.44,42.55,852734.0
2021-06-30 13:00:00,42.55,42.59,42.5,42.56,540510.0,42.55,42.59,42.5,42.56,540510.0
2021-06-30 14:00:00,42.56,42.59,42.44,42.55,730264.0,42.56,42.59,42.44,42.55,730264.0
2021-06-30 15:00:00,42.54,42.84,42.51,42.75,1890281.0,42.54,42.84,42.51,42.75,1890281.0
2021-07-01 09:30:00,42.78,43.24,42.68,43.19,659442.0,42.78,43.24,42.68,43.19,659442.0
2021-07-01 10:00:00,43.19,43.28,43.05,43.23,575863.0,43.19,43.28,43.05,43.23,575863.0
2021-07-01 11:00:00,43.23,43.27,43.13,43.17,456679.0,43.23,43.27,43.13,43.17,456679.0
2021-07-01 12:00:00,43.17,43.34,43.12,43.34,362446.0,43.17,43.34,43.12,43.34,362446.0
2021-07-01 13:00:00,43.34,43.36,43.24,43.27,421089.0,43.34,43.36,43.24,43.27,421089.0
2021-07-01 14:00:00,43.27,43.45,43.23,43.44,418967.0,43.27,43.45,43.23,43.44,418967.0
2021-07-01 15:00:00,43.44,43.51,43.3,43.37,1497691.0,43.44,43.51,43.3,43.37,1497691.0
2021-07-02 09:30:00,43.4,43.54,43.21,43.53,351026.0,43.4,43.54,43.21,43.53,351026.0
2021-07-02 10:00:00,43.52,43.61,43.48,43.59,365681.0,43.52,43.61,43.48,43.59,365681.0
2021-07-02 11:00:00,43.59,43.65,43.52,43.59,1102921.0,43.59,43.65,43.52,43.59,1102921.0
2021-07-02 12:00:00,43.59,43.76,43.59,43.73,461470.0,43.59,43.76,43.59,43.73,461470.0
2021-07-02 13:00:00,43.74,43.86,43.7,43.75,335990.0,43.74,43.86,43.7,43.75,335990.0
2021-07-02 14:00:00,43.75,43.87,43.68,43.77,371005.0,43.75,43.87,43.68,43.77,371005.0
2021-07-02 15:00:00,43.77,44.0,43.75,43.93,834767.0,43.77,44.0,43.75,43.93,834767.0
2021-07-06 09:30:00,43.79,43.8,43.25,43.27,575661.0,43.79,43.8,43.25,43.27,575661.0
2021-07-06 10:00:00,43.28,43.46,43.27,43.34,682071.0,43.28,43.46,43.27,43.34,682071.0
2021-07-06 11:00:00,43.34,43.41,43.28,43.38,528567.0,43.34,43.41,43.28,43.38,528567.0
2021-07-06 12:00:00,43.37,43.52,43.34,43.51,375562.0,43.37,43.52,43.34,43.51,375562.0
2021-07-06 13:00:00,43.51,43.58,43.46,43.48,325957.0,43.51,43.58,43.46,43.48,325957.0
2021-07-06 14:00:00,43.48,43.53,43.45,43.51,615678.0,43.48,43.53,43.45,43.51,615678.0
2021-07-06 15:00:00,43.51,43.65,43.49,43.62,1468732.0,43.51,43.65,43.49,43.62,1468732.0
2021-07-07 09:30:00,43.72,43.84,43.62,43.71,299811.0,43.72,43.84,43.62,43.71,299811.0
2021-07-07 10:00:00,43.71,43.73,43.53,43.68,374539.0,43.71,43.73,43.53,43.68,374539.0
2021-07-07 11:00:00,43.68,43.85,43.64,43.8,337753.0,43.68,43.85,43.64,43.8,337753.0
2021-07-07 12:00:00,43.8,43.87,43.72,43.76,252613.0,43.8,43.87,43.72,43.76,252613.0
2021-07-07 13:00:00,43.76,43.88,43.74,43.86,279084.0,43.76,43.88,43.74,43.86,279084.0
2021-07-07 14:00:00,43.86,43.93,43.79,43.89,419385.0,43.86,43.93,43.79,43.89,419385.0
2021-07-07 15:00:00,43.89,43.99,43.82,43.97,1061168.0,43.89,43.99,43.82,43.97,1061168.0
2021-07-08 09:30:00,43.46,43.54,43.12,43.3,443388.0,43.46,43.54,43.12,43.3,443388.0
2021-07-08 10:00:00,43.3,43.31,42.79,42.96,639876.0,43.3,43.31,42.79,42.96,639876.0
2021-07-08 11:00:00,42.96,43.2,42.89,43.14,468599.0,42.96,43.2,42.89,43.14,468599.0
2021-07-08 12:00:00,43.14,43.25,43.08,43.22,521189.0,43.14,43.25,43.08,43.22,521189.0
2021-07-08 13:00:00,43.23,43.28,43.09,43.19,491262.0,43.23,43.28,43.09,43.19,491262.0
2021-07-08 14:00:00,43.19,43.21,43.07,43.18,390190.0,43.19,43.21,43.07,43.18,390190.0
2021-07-08 15:00:00,43.18,43.36,43.06,43.36,1531742.0,43.18,43.36,43.06,43.36,1531742.0
2021-07-09 09:30:00,43.66,43.71,43.39,43.69,312795.0,43.66,43.71,43.39,43.69,312795.0
2021-07-09 10:00:00,43.68,43.83,43.64,43.69,401601.0,43.68,43.83,43.64,43.69,401601.0
2021-07-09 11:00:00,43.68,43.81,43.63,43.69,449933.0,43.68,43.81,43.63,43.69,449933.0
2021-07-09 12:00:00,43.69,43.73,43.51,43.53,310616.0,43.69,43.73,43.51,43.53,310616.0
2021-07-09 13:00:00,43.54,43.68,43.54,43.64,222807.0,43.54,43.68,43.54,43.64,222807.0
2021-07-09 14:00:00,43.64,43.71,43.58,43.65,336083.0,43.64,43.71,43.58,43.65,336083.0
2021-07-09 15:00:00,43.65,43.65,43.54,43.59,974482.0,43.65,43.65,43.54,43.59,974482.0
2021-07-12 09:30:00,43.36,43.62,43.36,43.49,393423.0,43.36,43.62,43.36,43.49,393423.0
2021-07-12 10:00:00,43.5,43.59,43.41,43.55,403473.0,43.5,43.59,43.41,43.55,403473.0
2021-07-12 11:00:00,43.55,43.57,43.41,43.44,341958.0,43.55,43.57,43.41,43.44,341958.0
2021-07-12 12:00:00,43.44,43.53,43.43,43.46,200254.0,43.44,43.53,43.43,43.46,200254.0
2021-07-12 13:00:00,43.46,43.5,43.37,43.49,244235.0,43.46,43.5,43.37,43.49,244235.0
2021-07-12 14:00:00,43.49,43.54,43.43,43.48,300682.0,43.49,43.54,43.43,43.48,300682.0
2021-07-12 15:00:00,43.48,43.56,43.43,43.49,776985.0,43.48,43.56,43.43,43.49,776985.0
2021-07-13 09:30:00,43.39,43.52,43.22,43.22,190131.0,43.39,43.52,43.22,43.22,190131.0
2021-07-13 10:00:00,43.23,43.27,43.02,43.02,438278.0,43.23,43.27,43.02,43.02,438278.0
2021-07-13 11:00:00,43.03,43.29,43.0,43.26,238623.0,43.03,43.29,43.0,43.26,238623.0
2021-07-13 12:00:00,43.26,43.37,43.14,43.28,892967.0,43.26,43.37,43.14,43.28,892967.0
2021-07-13 13:00:00,43.27,43.27,43.13,43.21,137744.0,43.27,43.27,43.13,43.21,137744.0
2021-07-13 14:00:00,43.2,43.22,43.09,43.19,263755.0,43.2,43.22,43.09,43.19,263755.0
2021-07-13 15:00:00,43.18,43.22,43.0,43.06,1092861.0,43.18,43.22,43.0,43.06,1092861.0
2021-07-14 09:30:00,43.24,43.34,43.05,43.08,653881.0,43.24,43.34,43.05,43.08,653881.0
2021-07-14 10:00:00,43.08,43.19,42.9,42.91,448803.0,43.08,43.19,42.9,42.91,448803.0
2021-07-14 11:00:00,42.91,42.92,42.75,42.81,288122.0,42.91,42.92,42.75,42.81,288122.0
2021-07-14 12:00:00,42.81,42.91,42.77,42.78,234763.0,42.81,42.91,42.77,42.78,234763.0
2021-07-14 13:00:00,42.78,42.8,42.71,42.79,249202.0,42.78,42.8,42.71,42.79,249202.0
2021-07-14 14:00:00,42.79,42.86,42.72,42.76,283590.0,42.79,42.86,42.72,42.76,283590.0
2021-07-14 15:00:00,42.76,42.79,42.65,42.73,1127252.0,42.76,42.79,42.65,42.73,1127252.0
2021-07-15 09:30:00,42.42,42.55,41.95,42.03,809388.0,42.42,42.55,41.95,42.03,809388.0
2021-07-15 10:00:00,42.04,42.16,41.86,42.11,610612.0,42.04,42.16,41.86,42.11,610612.0
2021-07-15 11:00:00,42.11,42.31,42.06,42.19,566940.0,42.11,42.31,42.06,42.19,566940.0
2021-07-15 12:00:00,42.18,42.26,42.09,42.13,771110.0,42.18,42.26,42.09,42.13,771110.0
2021-07-15 13:00:00,42.12,42.13,41.91,41.93,421959.0,42.12,42.13,41.91,41.93,421959.0
2021-07-15 14:00:00,41.93,42.14,41.92,42.13,646410.0,41.93,42.14,41.92,42.13,646410.0
2021-07-15 15:00:00,42.13,42.18,42.04,42.16,1155751.0,42.13,42.18,42.04,42.16,1155751.0
2021-07-16 09:30:00,42.31,42.35,42.03,42.13,325589.0,42.31,42.35,42.03,42.13,325589.0
2021-07-16 10:00:00,42.13,42.38,42.08,42.27,402115.0,42.13,42.38,42.08,42.27,402115.0
2021-07-16 11:00:00,42.26,42.41,42.21,42.39,318269.0,42.26,42.41,42.21,42.39,318269.0
2021-07-16 12:00:00,42.39,42.43,42.18,42.18,505829.0,42.39,42.43,42.18,42.18,505829.0
2021-07-16 13:00:00,42.19,42.23,42.05,42.09,1043168.0,42.19,42.23,42.05,42.09,1043168.0
2021-07-16 14:00:00,42.1,42.16,41.98,42.03,524373.0,42.1,42.16,41.98,42.03,524373.0
2021-07-16 15:00:00,42.04,42.2,42.0,42.1,1309578.0,42.04,42.2,42.0,42.1,1309578.0
2021-07-19 09:30:00,41.66,41.83,41.59,41.7,531900.0,41.66,41.83,41.59,41.7,531900.0
2021-07-19 10:00:00,41.7,41.81,41.37,41.52,835963.0,41.7,41.81,41.37,41.52,835963.0
2021-07-19 11:00:00,41.52,41.67,41.45,41.59,762837.0,41.52,41.67,41.45,41.59,762837.0
2021-07-19 12:00:00,41.58,41.59,41.15,41.21,459493.0,41.58,41.59,41.15,41.21,459493.0
2021-07-19 13:00:00,41.2,41.22,40.97,41.04,452728.0,41.2,41.22,40.97,41.04,452728.0
2021-07-19 14:00:00,41.05,41.12,40.93,40.97,444761.0,41.05,41.12,40.93,40.97,444761.0
2021-07-19 15:00:00,40.98,41.25,40.95,41.24,1429765.0,40.98,41.25,40.95,41.24,1429765.0
2021-07-20 09:30:00,41.32,42.15,41.31,42.11,849485.0,41.32,42.15,41.31,42.11,849485.0
2021-07-20 10:00:00,42.11,42.59,42.06,42.58,943809.0,42.11,42.59,42.06,42.58,943809.0
2021-07-20 11:00:00,42.58,42.77,42.52,42.75,588174.0,42.58,42.77,42.52,42.75,588174.0
2021-07-20 12:00:00,42.75,42.94,42.64,42.9,453829.0,42.75,42.94,42.64,42.9,453829.0
2021-07-20 13:00:00,42.9,42.97,42.78,42.89,736694.0,42.9,42.97,42.78,42.89,736694.0
2021-07-20 14:00:00,42.89,43.0,42.88,42.91,803346.0,42.89,43.0,42.88,42.91,803346.0
2021-07-20 15:00:00,42.91,42.96,42.78,42.78,1704492.0,42.91,42.96,42.78,42.78,1704492.0
2021-07-21 09:30:00,43.19,43.47,43.02,43.19,1204395.0,43.19,43.47,43.02,43.19,1204395.0
2021-07-21 10:00:00,43.19,43.56,43.11,43.39,778616.0,43.19,43.56,43.11,43.39,778616.0
2021-07-21 11:00:00,43.39,43.77,43.28,43.69,783232.0,43.39,43.77,43.28,43.69,783232.0
2021-07-21 12:00:00,43.69,43.72,43.56,43.63,580833.0,43.69,43.72,43.56,43.63,580833.0
2021-07-21 13:00:00,43.63,43.8,43.61,43.8,749661.0,43.63,43.8,43.61,43.8,749661.0
2021-07-21 14:00:00,43.8,43.83,43.74,43.77,486660.0,43.8,43.83,43.74,43.77,486660.0
2021-07-21 15:00:00,43.77,43.78,43.46,43.59,1539084.0,43.77,43.78,43.46,43.59,1539084.0
2021-07-22 09:30:00,43.63,43.92,43.32,43.37,531348.0,43.63,43.92,43.32,43.37,531348.0
2021-07-22 10:00:00,43.37,43.64,43.36,43.52,462679.0,43.37,43.64,43.36,43.52,462679.0
2021-07-22 11:00:00,43.51,43.52,43.28,43.31,452775.0,43.51,43.52,43.28,43.31,452775.0
2021-07-22 12:00:00,43.31,43.36,43.18,43.33,430741.0,43.31,43.36,43.18,43.33,430741.0
2021-07-22 13:00:00,43.33,43.44,43.27,43.42,412984.0,43.33,43.44,43.27,43.42,412984.0
2021-07-22 14:00:00,43.43,43.63,43.41,43.55,282142.0,43.43,43.63,43.41,43.55,282142.0
2021-07-22 15:00:00,43.54,43.63,43.52,43.54,1105382.0,43.54,43.63,43.52,43.54,1105382.0
2021-07-23 09:30:00,43.85,44.14,43.69,44.05,534078.0,43.85,44.14,43.69,44.05,534078.0
2021-07-23 10:00:00,44.07,44.26,43.99,44.12,639598.0,44.07,44.26,43.99,44.12,639598.0
2021-07-23 11:00:00,44.12,44.27,44.09,44.09,418535.0,44.12,44.27,44.09,44.09,418535.0
2021-07-23 12:00:00,44.09,44.19,44.08,44.15,370252.0,44.09,44.19,44.08,44.15,370252.0
2021-07-23 13:00:00,44.15,44.22,44.13,44.18,214915.0,44.15,44.22,44.13,44.18,214915.0
2021-07-23 14:00:00,44.18,44.2,43.99,44.02,249552.0,44.18,44.2,43.99,44.02,249552.0
2021-07-23 15:00:00,44.02,44.21,43.96,44.11,768364.0,44.02,44.21,43.96,44.11,768364.0
2021-07-26 09:30:00,43.87,44.06,43.73,43.79,608650.0,43.87,44.06,43.73,43.79,608650.0
2021-07-26 10:00:00,43.8,43.95,43.68,43.87,551565.0,43.8,43.95,43.68,43.87,551565.0
2021-07-26 11:00:00,43.86,43.92,43.73,43.89,554561.0,43.86,43.92,43.73,43.89,554561.0
2021-07-26 12:00:00,43.89,43.95,43.82,43.91,392009.0,43.89,43.95,43.82,43.91,392009.0
2021-07-26 13:00:00,43.91,44.01,43.9,43.98,323056.0,43.91,44.01,43.9,43.98,323056.0
2021-07-26 14:00:00,43.99,44.08,43.94,44.08,526639.0,43.99,44.08,43.94,44.08,526639.0
2021-07-26 15:00:00,44.07,44.07,43.92,43.95,1580407.0,44.07,44.07,43.92,43.95,1580407.0
2021-07-27 09:30:00,44.63,45.24,43.78,45.24,1824151.0,44.63,45.24,43.78,45.24,1824151.0
2021-07-27 10:00:00,45.24,45.57,45.01,45.43,2167901.0,45.24,45.57,45.01,45.43,2167901.0
2021-07-27 11:00:00,45.44,46.03,45.18,46.02,1423832.0,45.44,46.03,45.18,46.02,1423832.0
2021-07-27 12:00:00,46.03,46.03,45.43,45.66,1428930.0,46.03,46.03,45.43,45.66,1428930.0
2021-07-27 13:00:00,45.65,45.77,45.37,45.37,1060849.0,45.65,45.77,45.37,45.37,1060849.0
2021-07-27 14:00:00,45.38,45.46,45.09,45.46,1108119.0,45.38,45.46,45.09,45.46,1108119.0
2021-07-27 15:00:00,45.47,45.6,45.37,45.51,2755479.0,45.47,45.6,45.37,45.51,2755479.0
2021-07-28 09:30:00,45.41,45.41,44.83,45.29,925129.0,45.41,45.41,44.83,45.29,925129.0
2021-07-28 10:00:00,45.28,45.4,45.03,45.16,1090151.0,45.28,45.4,45.03,45.16,1090151.0
2021-07-28 11:00:00,45.17,45.67,45.17,45.63,867101.0,45.17,45.67,45.17,45.63,867101.0
2021-07-28 12:00:00,45.63,45.8,45.53,45.78,981485.0,45.63,45.8,45.53,45.78,981485.0
2021-07-28 13:00:00,45.78,45.8,45.34,45.4,1004969.0,45.78,45.8,45.34,45.4,1004969.0
2021-07-28 14:00:00,45.4,45.74,45.34,45.66,664299.0,45.4,45.74,45.34,45.66,664299.0
2021-07-28 15:00:00,45.67,45.76,45.41,45.41,1237715.0,45.67,45.76,45.41,45.41,1237715.0
2021-07-29 09:30:00,45.52,45.57,45.05,45.14,482081.0,45.52,45.57,45.05,45.14,482081.0
2021-07-29 10:00:00,45.15,45.32,44.92,45.26,862878.0,45.15,45.32,44.92,45.26,862878.0
2021-07-29 11:00:00,45.27,45.42,45.2,45.33,470752.0,45.27,45.42,45.2,45.33,470752.0
2021-07-29 12:00:00,45.31,45.49,45.28,45.35,423283.0,45.31,45.49,45.28,45.35,423283.0
2021-07-29 13:00:00,45.35,45.46,45.35,45.38,334831.0,45.35,45.46,45.35,45.38,334831.0
2021-07-29 14:00:00,45.38,45.52,45.31,45.34,504687.0,45.38,45.52,45.31,45.34,504687.0
2021-07-29 15:00:00,45.34,45.39,45.26,45.32,1077131.0,45.34,45.39,45.26,45.32,1077131.0
2021-07-30 09:30:00,45.19,45.45,45.01,45.28,274184.0,45.19,45.45,45.01,45.28,274184.0
2021-07-30 10:00:00,45.28,45.53,45.19,45.5,1119775.0,45.28,45.53,45.19,45.5,1119775.0
2021-07-30 11:00:00,45.5,45.62,45.48,45.6,662536.0,45.5,45.62,45.48,45.6,662536.0
2021-07-30 12:00:00,45.59,45.86,45.59,45.79,836993.0,45.59,45.86,45.59,45.79,836993.0
2021-07-30 13:00:00,45.79,45.93,45.66,45.66,1541629.0,45.79,45.93,45.66,45.66,1541629.0
2021-07-30 14:00:00,45.66,45.82,45.57,45.76,1423874.0,45.66,45.82,45.57,45.76,1423874.0
2021-07-30 15:00:00,45.77,45.78,45.54,45.62,1740549.0,45.77,45.78,45.54,45.62,1740549.0
2021-08-02 09:30:00,45.77,45.95,45.34,45.39,603695.0,45.77,45.95,45.34,45.39,603695.0
2021-08-02 10:00:00,45.37,46.03,45.34,45.99,1834214.0,45.37,46.03,45.34,45.99,1834214.0
2021-08-02 11:00:00,45.98,46.29,45.86,45.94,2218664.0,45.98,46.29,45.86,45.94,2218664.0
2021-08-02 12:00:00,45.93,45.95,45.75,45.84,977400.0,45.93,45.95,45.75,45.84,977400.0
2021-08-02 13:00:00,45.85,45.92,45.77,45.87,595746.0,45.85,45.92,45.77,45.87,595746.0
2021-08-02 14:00:00,45.86,45.9,45.76,45.9,545399.0,45.86,45.9,45.76,45.9,545399.0
2021-08-02 15:00:00,45.9,45.98,45.81,45.88,1797994.0,45.9,45.98,45.81,45.88,1797994.0
2021-08-03 09:30:00,45.9,45.93,45.44,45.59,395755.0,45.9,45.93,45.44,45.59,395755.0
2021-08-03 10:00:00,45.59,45.69,45.26,45.3,642824.0,45.59,45.69,45.26,45.3,642824.0
2021-08-03 11:00:00,45.29,45.66,45.16,45.56,744553.0,45.29,45.66,45.16,45.56,744553.0
2021-08-03 12:00:00,45.56,45.61,45.4,45.47,499345.0,45.56,45.61,45.4,45.47,499345.0
2021-08-03 13:00:00,45.47,45.71,45.46,45.71,369786.0,45.47,45.71,45.46,45.71,369786.0
2021-08-03 14:00:00,45.7,45.77,45.66,45.72,451894.0,45.7,45.77,45.66,45.72,451894.0
2021-08-03 15:00:00,45.73,45.78,45.46,45.54,1639862.0,45.73,45.78,45.46,45.54,1639862.0
2021-08-04 09:30:00,45.38,45.54,45.21,45.46,805700.0,45.38,45.54,45.21,45.46,805700.0
2021-08-04 10:00:00,45.46,45.6,44.7,44.7,948728.0,45.46,45.6,44.7,44.7,948728.0
2021-08-04 11:00:00,44.71,44.83,44.46,44.83,1102782.0,44.71,44.83,44.46,44.83,1102782.0
2021-08-04 12:00:00,44.83,44.97,44.61,44.65,702782.0,44.83,44.97,44.61,44.65,702782.0
2021-08-04 13:00:00,44.65,44.7,44.57,44.64,441092.0,44.65,44.7,44.57,44.64,441092.0
2021-08-04 14:00:00,44.64,44.83,44.37,44.38,1097678.0,44.64,44.83,44.37,44.38,1097678.0
2021-08-04 15:00:00,44.38,44.51,44.24,44.26,1625780.0,44.38,44.51,44.24,44.26,1625780.0
2021-08-05 09:30:00,44.45,44.61,44.29,44.33,782705.0,44.45,44.61,44.29,44.33,782705.0
2021-08-05 10:00:00,44.33,44.34,44.08,44.16,469639.0,44.33,44.34,44.08,44.16,469639.0
2021-08-05 11:00:00,44.16,44.3,44.06,44.19,753186.0,44.16,44.3,44.06,44.19,753186.0
2021-08-05 12:00:00,44.19,44.28,44.07,44.25,1302902.0,44.19,44.28,44.07,44.25,1302902.0
2021-08-05 13:00:00,44.25,44.3,44.1,44.29,468386.0,44.25,44.3,44.1,44.29,468386.0
2021-08-05 14:00:00,44.3,44.48,44.26,44.48,561705.0,44.3,44.48,44.26,44.48,561705.0
2021-08-05 15:00:00,44.48,44.66,44.37,44.64,942450.0,44.48,44.66,44.37,44.64,942450.0
2021-08-06 09:30:00,44.71,44.71,44.41,44.42,271800.0,44.71,44.71,44.41,44.42,271800.0
2021-08-06 10:00:00,44.43,44.51,44.33,44.48,404241.0,44.43,44.51,44.33,44.48,404241.0
2021-08-06 11:00:00,44.48,44.62,44.29,44.34,815464.0,44.48,44.62,44.29,44.34,815464.0
2021-08-06 12:00:00,44.33,44.56,44.28,44.52,582665.0,44.33,44.56,44.28,44.52,582665.0
2021-08-06 13:00:00,44.52,44.6,44.41,44.55,276322.0,44.52,44.6,44.41,44.55,276322.0
2021-08-06 14:00:00,44.55,44.57,44.47,44.5,293258.0,44.55,44.57,44.47,44.5,293258.0
2021-08-06 15:00:00,44.5,44.74,44.48,44.69,1580692.0,44.5,44.74,44.48,44.69,1580692.0
2021-08-09 09:30:00,44.7,44.87,44.21,44.24,393596.0,44.7,44.87,44.21,44.24,393596.0
2021-08-09 10:00:00,44.23,44.43,44.19,44.23,469528.0,44.23,44.43,44.19,44.23,469528.0
2021-08-09 11:00:00,44.23,44.24,44.05,44.19,614339.0,44.23,44.24,44.05,44.19,614339.0
2021-08-09 12:00:00,44.2,44.21,43.96,44.0,401260.0,44.2,44.21,43.96,44.0,401260.0
2021-08-09 13:00:00,44.0,44.03,43.87,43.98,430202.0,44.0,44.03,43.87,43.98,430202.0
2021-08-09 14:00:00,43.98,44.04,43.67,43.72,1372942.0,43.98,44.04,43.67,43.72,1372942.0
2021-08-09 15:00:00,43.72,43.89,43.72,43.81,1277671.0,43.72,43.89,43.72,43.81,1277671.0
2021-08-10 09:30:00,43.84,43.98,42.9,42.9,1001698.0,43.84,43.98,42.9,42.9,1001698.0
2021-08-10 10:00:00,42.91,42.93,42.12,42.33,2972925.0,42.91,42.93,42.12,42.33,2972925.0
2021-08-10 11:00:00,42.34,42.67,42.17,42.56,2520991.0,42.34,42.67,42.17,42.56,2520991.0
2021-08-10 12:00:00,42.55,42.62,42.46,42.57,1011708.0,42.55,42.62,42.46,42.57,1011708.0
2021-08-10 13:00:00,42.58,42.86,42.56,42.76,1303824.0,42.58,42.86,42.56,42.76,1303824.0
2021-08-10 14:00:00,42.76,42.83,42.64,42.72,995104.0,42.76,42.83,42.64,42.72,995104.0
2021-08-10 15:00:00,42.72,42.89,42.62,42.65,3195823.0,42.72,42.89,42.62,42.65,3195823.0
2021-08-11 09:30:00,42.81,43.56,42.71,43.38,931604.0,42.81,43.56,42.71,43.38,931604.0
2021-08-11 10:00:00,43.39,43.48,43.18,43.32,1148601.0,43.39,43.48,43.18,43.32,1148601.0
2021-08-11 11:00:00,43.31,43.65,43.26,43.61,851394.0,43.31,43.65,43.26,43.61,851394.0
2021-08-11 12:00:00,43.62,43.77,43.52,43.76,605165.0,43.62,43.77,43.52,43.76,605165.0
2021-08-11 13:00:00,43.76,43.94,43.72,43.9,654594.0,43.76,43.94,43.72,43.9,654594.0
2021-08-11 14:00:00,43.9,43.95,43.68,43.72,526512.0,43.9,43.95,43.68,43.72,526512.0
2021-08-11 15:00:00,43.72,43.78,43.54,43.63,1191178.0,43.72,43.78,43.54,43.63,1191178.0
2021-08-12 09:30:00,43.66,44.05,43.48,44.02,429972.0,43.66,44.05,43.48,44.02,429972.0
2021-08-12 10:00:00,44.01,44.26,43.95,44.02,746864.0,44.01,44.26,43.95,44.02,746864.0
2021-08-12 11:00:00,44.02,44.18,43.93,43.98,412395.0,44.02,44.18,43.93,43.98,412395.0
2021-08-12 12:00:00,43.97,44.17,43.96,44.09,288567.0,43.97,44.17,43.96,44.09,288567.0
2021-08-12 13:00:00,44.09,44.11,43.96,44.0,266452.0,44.09,44.11,43.96,44.0,266452.0
2021-08-12 14:00:00,44.0,44.08,43.89,43.9,471669.0,44.0,44.08,43.89,43.9,471669.0
2021-08-12 15:00:00,43.9,44.11,43.85,44.08,1223950.0,43.9,44.11,43.85,44.08,1223950.0
2021-08-13 09:30:00,44.0,44.14,43.85,44.04,283687.0,44.0,44.14,43.85,44.04,283687.0
2021-08-13 10:00:00,44.04,44.2,43.97,44.15,408225.0,44.04,44.2,43.97,44.15,408225.0
2021-08-13 11:00:00,44.15,44.34,44.07,44.29,349348.0,44.15,44.34,44.07,44.29,349348.0
2021-08-13 12:00:00,44.29,44.3,44.14,44.18,359929.0,44.29,44.3,44.14,44.18,359929.0
2021-08-13 13:00:00,44.18,44.25,44.17,44.24,140604.0,44.18,44.25,44.17,44.24,140604.0
2021-08-13 14:00:00,44.23,44.33,44.23,44.26,238611.0,44.23,44.33,44.23,44.26,238611.0
2021-08-13 15:00:00,44.26,44.37,44.26,44.34,689139.0,44.26,44.37,44.26,44.34,689139.0
2021-08-16 09:30:00,44.3,44.5,44.21,44.27,421253.0,44.3,44.5,44.21,44.27,421253.0
2021-08-16 10:00:00,44.26,44.36,44.16,44.26,764326.0,44.26,44.36,44.16,44.26,764326.0
2021-08-16 11:00:00,44.26,44.29,44.11,44.13,746602.0,44.26,44.29,44.11,44.13,746602.0
2021-08-16 12:00:00,44.14,44.29,44.09,44.26,521233.0,44.14,44.29,44.09,44.26,521233.0
2021-08-16 13:00:00,44.26,44.42,44.18,44.42,470520.0,44.26,44.42,44.18,44.42,470520.0
2021-08-16 14:00:00,44.43,44.58,44.4,44.57,324497.0,44.43,44.58,44.4,44.57,324497.0
2021-08-16 15:00:00,44.56,44.71,44.54,44.66,888107.0,44.56,44.71,44.54,44.66,888107.0
2021-08-17 09:30:00,44.63,44.79,44.37,44.77,290545.0,44.63,44.79,44.37,44.77,290545.0
2021-08-17 10:00:00,44.77,45.22,44.74,45.18,687815.0,44.77,45.22,44.74,45.18,687815.0
2021-08-17 11:00:00,45.19,45.38,45.09,45.34,1486700.0,45.19,45.38,45.09,45.34,1486700.0
2021-08-17 12:00:00,45.34,45.37,45.08,45.11,763803.0,45.34,45.37,45.08,45.11,763803.0
2021-08-17 13:00:00,45.11,45.33,45.1,45.26,801542.0,45.11,45.33,45.1,45.26,801542.0
2021-08-17 14:00:00,45.26,45.3,45.17,45.22,1019659.0,45.26,45.3,45.17,45.22,1019659.0
2021-08-17 15:00:00,45.21,45.22,44.95,45.16,2367779.0,45.21,45.22,44.95,45.16,2367779.0
2021-08-18 09:30:00,45.08,45.1,44.59,44.61,542589.0,45.08,45.1,44.59,44.61,542589.0
2021-08-18 10:00:00,44.61,44.74,44.43,44.61,1624852.0,44.61,44.74,44.43,44.61,1624852.0
2021-08-18 11:00:00,44.61,44.65,44.45,44.53,714173.0,44.61,44.65,44.45,44.53,714173.0
2021-08-18 12:00:00,44.53,44.6,44.39,44.45,363756.0,44.53,44.6,44.39,44.45,363756.0
2021-08-18 13:00:00,44.45,44.56,44.36,44.53,752571.0,44.45,44.56,44.36,44.53,752571.0
2021-08-18 14:00:00,44.53,44.58,44.34,44.41,1008377.0,44.53,44.58,44.34,44.41,1008377.0
2021-08-18 15:00:00,44.41,44.42,44.06,44.09,1444395.0,44.41,44.42,44.06,44.09,1444395.0
2021-08-19 09:30:00,43.99,44.33,43.8,44.32,393935.0,43.99,44.33,43.8,44.32,393935.0
2021-08-19 10:00:00,44.33,44.42,44.07,44.34,586320.0,44.33,44.42,44.07,44.34,586320.0
2021-08-19 11:00:00,44.34,44.55,44.21,44.48,772118.0,44.34,44.55,44.21,44.48,772118.0
2021-08-19 12:00:00,44.48,44.57,44.33,44.39,409863.0,44.48,44.57,44.33,44.39,409863.0
2021-08-19 13:00:00,44.4,44.4,44.15,44.16,260346.0,44.4,44.4,44.15,44.16,260346.0
2021-08-19 14:00:00,44.16,44.33,44.11,44.3,375592.0,44.16,44.33,44.11,44.3,375592.0
2021-08-19 15:00:00,44.3,44.38,44.16,44.29,739786.0,44.3,44.38,44.16,44.29,739786.0
2021-08-20 09:30:00,44.2,44.46,43.94,44.4,606934.0,44.2,44.46,43.94,44.4,606934.0
2021-08-20 10:00:00,44.41,44.51,44.22,44.25,991739.0,44.41,44.51,44.22,44.25,991739.0
2021-08-20 11:00:00,44.26,44.34,44.17,44.32,546676.0,44.26,44.34,44.17,44.32,546676.0
2021-08-20 12:00:00,44.33,44.5,44.32,44.47,390381.0,44.33,44.5,44.32,44.47,390381.0
2021-08-20 13:00:00,44.47,44.47,44.32,44.41,230131.0,44.47,44.47,44.32,44.41,230131.0
2021-08-20 14:00:00,44.41,44.47,44.29,44.4,302360.0,44.41,44.47,44.29,44.4,302360.0
2021-08-20 15:00:00,44.39,44.51,44.38,44.42,880210.0,44.39,44.51,44.38,44.42,880210.0
2021-08-23 09:30:00,44.5,44.6,44.08,44.1,618310.0,44.5,44.6,44.08,44.1,618310.0
2021-08-23 10:00:00,44.1,44.25,43.87,43.87,1702047.0,44.1,44.25,43.87,43.87,1702047.0
2021-08-23 11:00:00,43.86,44.18,43.81,44.01,1828407.0,43.86,44.18,43.81,44.01,1828407.0
2021-08-23 12:00:00,44.02,44.2,44.0,44.13,1434232.0,44.02,44.2,44.0,44.13,1434232.0
2021-08-23 13:00:00,44.13,44.15,44.01,44.05,437203.0,44.13,44.15,44.01,44.05,437203.0
2021-08-23 14:00:00,44.05,44.15,43.98,44.05,695060.0,44.05,44.15,43.98,44.05,695060.0
2021-08-23 15:00:00,44.05,44.12,43.91,43.99,1822263.0,44.05,44.12,43.91,43.99,1822263.0
2021-08-24 09:30:00,44.16,44.51,44.01,44.48,499300.0,44.16,44.51,44.01,44.48,499300.0
2021-08-24 10:00:00,44.49,44.92,44.44,44.87,1478746.0,44.49,44.92,44.44,44.87,1478746.0
2021-08-24 11:00:00,44.88,45.68,44.88,45.63,1589357.0,44.88,45.68,44.88,45.63,1589357.0
2021-08-24 12:00:00,45.63,45.64,44.95,45.03,970508.0,45.63,45.64,44.95,45.03,970508.0
2021-08-24 13:00:00,45.03,45.07,44.83,44.99,379133.0,45.03,45.07,44.83,44.99,379133.0
2021-08-24 14:00:00,45.0,45.17,44.88,45.03,500402.0,45.0,45.17,44.88,45.03,500402.0
2021-08-24 15:00:00,45.04,45.09,44.8,44.84,1197380.0,45.04,45.09,44.8,44.84,1197380.0
2021-08-25 09:30:00,44.68,45.31,44.49,44.57,440181.0,44.68,45.31,44.49,44.57,440181.0
2021-08-25 10:00:00,44.57,44.76,44.45,44.73,752553.0,44.57,44.76,44.45,44.73,752553.0
2021-08-25 11:00:00,44.73,44.97,44.69,44.95,458144.0,44.73,44.97,44.69,44.95,458144.0
2021-08-25 12:00:00,44.96,45.01,44.87,44.94,243805.0,44.96,45.01,44.87,44.94,243805.0
2021-08-25 13:00:00,44.94,44.97,44.79,44.84,209968.0,44.94,44.97,44.79,44.84,209968.0
2021-08-25 14:00:00,44.85,44.85,44.76,44.82,256636.0,44.85,44.85,44.76,44.82,256636.0
2021-08-25 15:00:00,44.82,44.89,44.76,44.8,779587.0,44.82,44.89,44.76,44.8,779587.0
2021-08-26 09:30:00,44.71,44.88,44.52,44.68,305781.0,44.71,44.88,44.52,44.68,305781.0
2021-08-26 10:00:00,44.68,44.89,44.62,44.74,369865.0,44.68,44.89,44.62,44.74,369865.0
2021-08-26 11:00:00,44.73,44.78,44.62,44.74,530942.0,44.73,44.78,44.62,44.74,530942.0
2021-08-26 12:00:00,44.75,44.89,44.74,44.84,289506.0,44.75,44.89,44.74,44.84,289506.0
2021-08-26 13:00:00,44.85,44.88,44.78,44.79,221033.0,44.85,44.88,44.78,44.79,221033.0
2021-08-26 14:00:00,44.79,44.79,44.62,44.63,222623.0,44.79,44.79,44.62,44.63,222623.0
2021-08-26 15:00:00,44.64,44.74,44.57,44.65,1010216.0,44.64,44.74,44.57,44.65,1010216.0
2021-08-27 09:30:00,44.85,44.93,44.61,44.76,198857.0,44.85,44.93,44.61,44.76,198857.0
2021-08-27 10:00:00,44.76,45.04,44.72,44.96,368530.0,44.76,45.04,44.72,44.96,368530.0
2021-08-27 11:00:00,44.94,45.01,44.77,44.79,274596.0,44.94,45.01,44.77,44.79,274596.0
2021-08-27 12:00:00,44.8,44.87,44.71,44.85,238969.0,44.8,44.87,44.71,44.85,238969.0
2021-08-27 13:00:00,44.85,44.85,44.67,44.71,220067.0,44.85,44.85,44.67,44.71,220067.0
2021-08-27 14:00:00,44.7,44.81,44.59,44.77,287870.0,44.7,44.81,44.59,44.77,287870.0
2021-08-27 15:00:00,44.77,44.87,44.76,44.8,966054.0,44.77,44.87,44.76,44.8,966054.0
2021-08-30 09:30:00,44.88,45.09,44.79,44.9,260798.0,44.88,45.09,44.79,44.9,260798.0
2021-08-30 10:00:00,44.9,45.03,44.82,45.03,452278.0,44.9,45.03,44.82,45.03,452278.0
2021-08-30 11:00:00,45.03,45.07,44.72,44.73,297379.0,45.03,45.07,44.72,44.73,297379.0
2021-08-30 12:00:00,44.73,44.82,44.62,44.82,781320.0,44.73,44.82,44.62,44.82,781320.0
2021-08-30 13:00:00,44.81,44.9,44.74,44.76,269126.0,44.81,44.9,44.74,44.76,269126.0
2021-08-30 14:00:00,44.75,44.83,44.72,44.83,270122.0,44.75,44.83,44.72,44.83,270122.0
2021-08-30 15:00:00,44.83,44.91,44.8,44.82,579017.0,44.83,44.91,44.8,44.82,579017.0
2021-08-31 09:30:00,44.89,45.07,44.67,45.07,358523.0,44.89,45.07,44.67,45.07,358523.0
2021-08-31 10:00:00,45.07,45.27,45.0,45.09,539449.0,45.07,45.27,45.0,45.09,539449.0
2021-08-31 11:00:00,45.09,45.27,45.08,45.19,975807.0,45.09,45.27,45.08,45.19,975807.0
2021-08-31 12:00:00,45.19,45.21,44.95,45.02,1059489.0,45.19,45.21,44.95,45.02,1059489.0
2021-08-31 13:00:00,45.02,45.04,44.85,44.94,473101.0,45.02,45.04,44.85,44.94,473101.0
2021-08-31 14:00:00,44.93,45.09,44.9,45.04,467258.0,44.93,45.09,44.9,45.04,467258.0
2021-08-31 15:00:00,45.04,45.22,45.0,45.15,1131699.0,45.04,45.22,45.0,45.15,1131699.0
2021-09-01 09:30:00,45.33,45.51,44.91,45.47,568120.0,45.33,45.51,44.91,45.47,568120.0
2021-09-01 10:00:00,45.46,45.7,45.37,45.53,850905.0,45.46,45.7,45.37,45.53,850905.0
2021-09-01 11:00:00,45.54,45.58,45.37,45.41,790956.0,45.54,45.58,45.37,45.41,790956.0
2021-09-01 12:00:00,45.41,45.53,45.34,45.5,315949.0,45.41,45.53,45.34,45.5,315949.0
2021-09-01 13:00:00,45.51,45.66,45.48,45.63,213902.0,45.51,45.66,45.48,45.63,213902.0
2021-09-01 14:00:00,45.63,45.69,45.57,45.59,387942.0,45.63,45.69,45.57,45.59,387942.0
2021-09-01 15:00:00,45.59,45.66,45.48,45.58,961528.0,45.59,45.66,45.48,45.58,961528.0
2021-09-02 09:30:00,45.8,45.87,45.62,45.68,319096.0,45.8,45.87,45.62,45.68,319096.0
2021-09-02 10:00:00,45.68,45.7,45.4,45.41,578248.0,45.68,45.7,45.4,45.41,578248.0
2021-09-02 11:00:00,45.42,45.51,45.24,45.26,820033.0,45.42,45.51,45.24,45.26,820033.0
2021-09-02 12:00:00,45.26,45.3,45.21,45.27,366563.0,45.26,45.3,45.21,45.27,366563.0
2021-09-02 13:00:00,45.27,45.34,45.09,45.16,713014.0,45.27,45.34,45.09,45.16,713014.0
2021-09-02 14:00:00,45.16,45.21,45.12,45.15,541181.0,45.16,45.21,45.12,45.15,541181.0
2021-09-02 15:00:00,45.15,45.18,44.95,45.07,1640955.0,45.15,45.18,44.95,45.07,1640955.0
2021-09-03 09:30:00,45.0,45.12,44.76,44.79,254664.0,45.0,45.12,44.76,44.79,254664.0
2021-09-03 10:00:00,44.79,44.82,44.46,44.63,1763816.0,44.79,44.82,44.46,44.63,1763816.0
2021-09-03 11:00:00,44.63,44.78,44.5,44.75,592959.0,44.63,44.78,44.5,44.75,592959.0
2021-09-03 12:00:00,44.76,44.84,44.73,44.8,376185.0,44.76,44.84,44.73,44.8,376185.0
2021-09-03 13:00:00,44.8,44.9,44.79,44.84,412353.0,44.8,44.9,44.79,44.84,412353.0
2021-09-03 14:00:00,44.84,44.84,44.74,44.77,454388.0,44.84,44.84,44.74,44.77,454388.0
2021-09-03 15:00:00,44.78,44.95,44.77,44.91,1234930.0,44.78,44.95,44.77,44.91,1234930.0
2021-09-07 09:30:00,44.66,44.87,44.27,44.41,466893.0,44.66,44.87,44.27,44.41,466893.0
2021-09-07 10:00:00,44.41,44.71,44.39,44.65,468973.0,44.41,44.71,44.39,44.65,468973.0
2021-09-07 11:00:00,44.64,44.72,44.52,44.62,257763.0,44.64,44.72,44.52,44.62,257763.0
2021-09-07 12:00:00,44.62,44.73,44.61,44.71,156133.0,44.62,44.73,44.61,44.71,156133.0
2021-09-07 13:00:00,44.72,44.84,44.71,44.82,151088.0,44.72,44.84,44.71,44.82,151088.0
2021-09-07 14:00:00,44.83,44.88,44.77,44.88,239682.0,44.83,44.88,44.77,44.88,239682.0
2021-09-07 15:00:00,44.88,45.16,44.88,45.11,795490.0,44.88,45.16,44.88,45.11,795490.0
2021-09-08 09:30:00,45.03,45.63,44.86,45.61,507850.0,45.03,45.63,44.86,45.61,507850.0
2021-09-08 10:00:00,45.62,45.8,45.26,45.47,791840.0,45.62,45.8,45.26,45.47,791840.0
2021-09-08 11:00:00,45.46,45.51,45.2,45.25,292654.0,45.46,45.51,45.2,45.25,292654.0
2021-09-08 12:00:00,45.25,45.38,45.24,45.33,180407.0,45.25,45.38,45.24,45.33,180407.0
2021-09-08 13:00:00,45.33,45.5,45.3,45.48,272920.0,45.33,45.5,45.3,45.48,272920.0
2021-09-08 14:00:00,45.48,45.7,45.46,45.65,410333.0,45.48,45.7,45.46,45.65,410333.0
2021-09-08 15:00:00,45.65,45.69,45.46,45.51,1296443.0,45.65,45.69,45.46,45.51,1296443.0
2021-09-09 09:30:00,45.5,45.95,45.27,45.95,416841.0,45.5,45.95,45.27,45.95,416841.0
2021-09-09 10:00:00,45.95,45.95,45.75,45.79,301967.0,45.95,45.95,45.75,45.79,301967.0
2021-09-09 11:00:00,45.79,45.91,45.65,45.71,551717.0,45.79,45.91,45.65,45.71,551717.0
2021-09-09 12:00:00,45.71,45.74,45.52,45.54,244143.0,45.71,45.74,45.52,45.54,244143.0
2021-09-09 13:00:00,45.53,45.64,45.52,45.58,1117905.0,45.53,45.64,45.52,45.58,1117905.0
2021-09-09 14:00:00,45.57,45.59,45.4,45.52,404794.0,45.57,45.59,45.4,45.52,404794.0
2021-09-09 15:00:00,45.52,45.54,45.4,45.42,869380.0,45.52,45.54,45.4,45.42,869380.0
2021-09-10 09:30:00,45.41,45.56,45.06,45.12,212278.0,45.41,45.56,45.06,45.12,212278.0
2021-09-10 10:00:00,45.11,45.24,44.95,45.04,487104.0,45.11,45.24,44.95,45.04,487104.0
2021-09-10 11:00:00,45.05,45.18,44.99,45.17,261970.0,45.05,45.18,44.99,45.17,261970.0
2021-09-10 12:00:00,45.17,45.25,45.05,45.09,303360.0,45.17,45.25,45.05,45.09,303360.0
2021-09-10 13:00:00,45.08,45.09,44.25,44.55,960635.0,45.08,45.09,44.25,44.55,960635.0
2021-09-10 14:00:00,44.55,44.62,44.51,44.53,267373.0,44.55,44.62,44.51,44.53,267373.0
2021-09-10 15:00:00,44.53,44.6,44.45,44.46,1306531.0,44.53,44.6,44.45,44.46,1306531.0
2021-09-13 09:30:00,44.72,44.88,44.36,44.48,369970.0,44.72,44.88,44.36,44.48,369970.0
2021-09-13 10:00:00,44.48,44.6,44.05,44.29,1522876.0,44.48,44.6,44.05,44.29,1522876.0
2021-09-13 11:00:00,44.28,44.29,43.94,44.0,445912.0,44.28,44.29,43.94,44.0,445912.0
2021-09-13 12:00:00,44.0,44.07,43.91,44.02,493439.0,44.0,44.07,43.91,44.02,493439.0
2021-09-13 13:00:00,44.02,44.1,43.91,43.91,361158.0,44.02,44.1,43.91,43.91,361158.0
2021-09-13 14:00:00,43.91,43.98,43.82,43.96,484382.0,43.91,43.98,43.82,43.96,484382.0
2021-09-13 15:00:00,43.95,44.24,43.93,44.21,990605.0,43.95,44.24,43.93,44.21,990605.0
2021-09-14 09:30:00,44.54,44.74,44.23,44.28,293919.0,44.54,44.74,44.23,44.28,293919.0
2021-09-14 10:00:00,44.28,44.56,44.09,44.51,442677.0,44.28,44.56,44.09,44.51,442677.0
2021-09-14 11:00:00,44.5,44.7,44.44,44.54,551673.0,44.5,44.7,44.44,44.54,551673.0
2021-09-14 12:00:00,44.55,44.7,44.52,44.68,264995.0,44.55,44.7,44.52,44.68,264995.0
2021-09-14 13:00:00,44.68,44.88,44.58,44.84,283766.0,44.68,44.88,44.58,44.84,283766.0
2021-09-14 14:00:00,44.84,44.93,44.79,44.88,264408.0,44.84,44.93,44.79,44.88,264408.0
2021-09-14 15:00:00,44.87,45.01,44.81,44.86,1413617.0,44.87,45.01,44.81,44.86,1413617.0
2021-09-15 09:30:00,44.88,44.97,44.62,44.88,241393.0,44.88,44.97,44.62,44.88,241393.0
2021-09-15 10:00:00,44.88,45.19,44.86,45.16,417650.0,44.88,45.19,44.86,45.16,417650.0
2021-09-15 11:00:00,45.16,45.34,45.02,45.28,590853.0,45.16,45.34,45.02,45.28,590853.0
2021-09-15 12:00:00,45.28,45.36,45.22,45.28,602785.0,45.28,45.36,45.22,45.28,602785.0
2021-09-15 13:00:00,45.28,45.37,45.22,45.25,714968.0,45.28,45.37,45.22,45.25,714968.0
2021-09-15 14:00:00,45.25,45.25,45.07,45.09,282451.0,45.25,45.25,45.07,45.09,282451.0
2021-09-15 15:00:00,45.09,45.18,44.96,45.02,1340657.0,45.09,45.18,44.96,45.02,1340657.0
2021-09-16 09:30:00,45.01,45.12,44.76,44.82,267430.0,45.01,45.12,44.76,44.82,267430.0
2021-09-16 10:00:00,44.81,44.84,44.65,44.73,362928.0,44.81,44.84,44.65,44.73,362928.0
2021-09-16 11:00:00,44.72,44.87,44.64,44.73,1032595.0,44.72,44.87,44.64,44.73,1032595.0
2021-09-16 12:00:00,44.73,45.0,44.73,44.96,482429.0,44.73,45.0,44.73,44.96,482429.0
2021-09-16 13:00:00,44.96,44.97,44.79,44.9,401361.0,44.96,44.97,44.79,44.9,401361.0
2021-09-16 14:00:00,44.9,44.97,44.82,44.97,491068.0,44.9,44.97,44.82,44.97,491068.0
2021-09-16 15:00:00,44.96,45.06,44.86,44.91,950441.0,44.96,45.06,44.86,44.91,950441.0
2021-09-17 09:30:00,44.53,44.71,44.05,44.1,1435932.0,44.53,44.71,44.05,44.1,1435932.0
2021-09-17 10:00:00,44.11,44.22,43.92,44.21,712714.0,44.11,44.22,43.92,44.21,712714.0
2021-09-17 11:00:00,44.21,44.33,44.11,44.28,591676.0,44.21,44.33,44.11,44.28,591676.0
2021-09-17 12:00:00,44.28,44.5,44.25,44.45,331555.0,44.28,44.5,44.25,44.45,331555.0
2021-09-17 13:00:00,44.45,44.46,44.24,44.32,271409.0,44.45,44.46,44.24,44.32,271409.0
2021-09-17 14:00:00,44.32,44.4,44.27,44.32,328984.0,44.32,44.4,44.27,44.32,328984.0
2021-09-17 15:00:00,44.33,44.46,44.26,44.36,1284964.0,44.33,44.46,44.26,44.36,1284964.0
2021-09-20 09:30:00,43.8,44.08,43.64,43.79,460704.0,43.8,44.08,43.64,43.79,460704.0
2021-09-20 10:00:00,43.78,44.05,43.63,43.79,765623.0,43.78,44.05,43.63,43.79,765623.0
2021-09-20 11:00:00,43.78,44.06,43.75,43.8,989964.0,43.78,44.06,43.75,43.8,989964.0
2021-09-20 12:00:00,43.79,43.81,43.66,43.66,406408.0,43.79,43.81,43.66,43.66,406408.0
2021-09-20 13:00:00,43.67,43.72,43.56,43.61,337766.0,43.67,43.72,43.56,43.61,337766.0
2021-09-20 14:00:00,43.61,43.64,43.31,43.36,521435.0,43.61,43.64,43.31,43.36,521435.0
2021-09-20 15:00:00,43.36,43.71,43.24,43.64,1471116.0,43.36,43.71,43.24,43.64,1471116.0
2021-09-21 09:30:00,44.02,44.36,43.97,44.07,641720.0,44.02,44.36,43.97,44.07,641720.0
2021-09-21 10:00:00,44.08,44.18,43.71,43.78,534726.0,44.08,44.18,43.71,43.78,534726.0
2021-09-21 11:00:00,43.77,43.88,43.72,43.84,439833.0,43.77,43.88,43.72,43.84,439833.0
2021-09-21 12:00:00,43.84,43.91,43.55,43.65,286977.0,43.84,43.91,43.55,43.65,286977.0
2021-09-21 13:00:00,43.66,43.72,43.38,43.49,314548.0,43.66,43.72,43.38,43.49,314548.0
2021-09-21 14:00:00,43.49,43.65,43.43,43.58,310264.0,43.49,43.65,43.43,43.58,310264.0
2021-09-21 15:00:00,43.58,43.69,43.34,43.35,1842896.0,43.58,43.69,43.34,43.35,1842896.0
2021-09-22 09:30:00,43.43,44.08,43.23,43.83,1042140.0,43.43,44.08,43.23,43.83,1042140.0
2021-09-22 10:00:00,43.83,44.33,43.83,44.14,1984961.0,43.83,44.33,43.83,44.14,1984961.0
2021-09-22 11:00:00,44.14,44.38,44.13,44.34,1087544.0,44.14,44.38,44.13,44.34,1087544.0
2021-09-22 12:00:00,44.34,44.82,44.29,44.69,882121.0,44.34,44.82,44.29,44.69,882121.0
2021-09-22 13:00:00,44.68,44.94,44.62,44.66,968632.0,44.68,44.94,44.62,44.66,968632.0
2021-09-22 14:00:00,44.65,44.77,44.3,44.33,544326.0,44.65,44.77,44.3,44.33,544326.0
2021-09-22 15:00:00,44.32,44.48,44.26,44.31,935625.0,44.32,44.48,44.26,44.31,935625.0
2021-09-23 09:30:00,44.51,44.95,44.32,44.87,517755.0,44.51,44.95,44.32,44.87,517755.0
2021-09-23 10:00:00,44.88,45.16,44.86,45.11,1088554.0,44.88,45.16,44.86,45.11,1088554.0
2021-09-23 11:00:00,45.12,45.25,45.01,45.12,1209552.0,45.12,45.25,45.01,45.12,1209552.0
2021-09-23 12:00:00,45.12,45.13,44.95,45.06,1006775.0,45.12,45.13,44.95,45.06,1006775.0
2021-09-23 13:00:00,45.05,45.4,45.05,45.33,994303.0,45.05,45.4,45.05,45.33,994303.0
2021-09-23 14:00:00,45.33,45.4,45.12,45.13,661507.0,45.33,45.4,45.12,45.13,661507.0
2021-09-23 15:00:00,45.13,45.18,44.99,45.01,1391567.0,45.13,45.18,44.99,45.01,1391567.0
2021-09-24 09:30:00,44.9,45.1,44.77,44.89,407756.0,44.9,45.1,44.77,44.89,407756.0
2021-09-24 10:00:00,44.9,45.06,44.53,44.6,600818.0,44.9,45.06,44.53,44.6,600818.0
2021-09-24 11:00:00,44.6,44.68,44.44,44.55,328133.0,44.6,44.68,44.44,44.55,328133.0
2021-09-24 12:00:00,44.54,44.57,44.44,44.51,258091.0,44.54,44.57,44.44,44.51,258091.0
2021-09-24 13:00:00,44.51,44.52,44.41,44.41,242054.0,44.51,44.52,44.41,44.41,242054.0
2021-09-24 14:00:00,44.41,44.55,44.38,44.53,200034.0,44.41,44.55,44.38,44.53,200034.0
2021-09-24 15:00:00,44.53,44.8,44.5,44.7,1082776.0,44.53,44.8,44.5,44.7,1082776.0
2021-09-27 09:30:00,44.51,44.76,44.23,44.62,549074.0,44.51,44.76,44.23,44.62,549074.0
2021-09-27 10:00:00,44.61,44.75,44.42,44.66,390870.0,44.61,44.75,44.42,44.66,390870.0
2021-09-27 11:00:00,44.65,44.81,44.31,44.33,400984.0,44.65,44.81,44.31,44.33,400984.0
2021-09-27 12:00:00,44.32,44.53,44.29,44.4,488260.0,44.32,44.53,44.29,44.4,488260.0
2021-09-27 13:00:00,44.39,44.54,44.36,44.46,332960.0,44.39,44.54,44.36,44.46,332960.0
2021-09-27 14:00:00,44.47,44.58,44.41,44.55,424014.0,44.47,44.58,44.41,44.55,424014.0
2021-09-27 15:00:00,44.55,44.55,44.38,44.46,773574.0,44.55,44.55,44.38,44.46,773574.0
2021-09-28 09:30:00,44.22,44.32,43.64,43.88,397977.0,44.22,44.32,43.64,43.88,397977.0
2021-09-28 10:00:00,43.87,43.87,43.55,43.74,529505.0,43.87,43.87,43.55,43.74,529505.0
2021-09-28 11:00:00,43.75,43.81,43.61,43.66,403290.0,43.75,43.81,43.61,43.66,403290.0
2021-09-28 12:00:00,43.66,43.66,43.48,43.53,262989.0,43.66,43.66,43.48,43.53,262989.0
2021-09-28 13:00:00,43.53,43.67,43.47,43.56,202562.0,43.53,43.67,43.47,43.56,202562.0
2021-09-28 14:00:00,43.56,43.83,43.49,43.81,263235.0,43.56,43.83,43.49,43.81,263235.0
2021-09-28 15:00:00,43.8,43.93,43.65,43.68,1203453.0,43.8,43.93,43.65,43.68,1203453.0
2021-09-29 09:30:00,43.84,44.2,43.72,44.05,389752.0,43.84,44.2,43.72,44.05,389752.0
2021-09-29 10:00:00,44.06,44.14,43.88,43.91,491100.0,44.06,44.14,43.88,43.91,491100.0
2021-09-29 11:00:00,43.92,44.07,43.77,44.01,436243.0,43.92,44.07,43.77,44.01,436243.0
2021-09-29 12:00:00,44.01,44.04,43.86,43.88,213734.0,44.01,44.04,43.86,43.88,213734.0
2021-09-29 13:00:00,43.88,43.96,43.82,43.91,398214.0,43.88,43.96,43.82,43.91,398214.0
2021-09-29 14:00:00,43.9,44.08,43.88,44.01,387804.0,43.9,44.08,43.88,44.01,387804.0
2021-09-29 15:00:00,44.01,44.03,43.84,43.87,1438270.0,44.01,44.03,43.84,43.87,1438270.0
2021-09-30 09:30:00,43.91,44.24,43.89,44.1,381033.0,43.91,44.24,43.89,44.1,381033.0
2021-09-30 10:00:00,44.1,44.28,43.95,44.11,921837.0,44.1,44.28,43.95,44.11,921837.0
2021-09-30 11:00:00,44.11,44.18,43.89,43.98,696252.0,44.11,44.18,43.89,43.98,696252.0
2021-09-30 12:00:00,43.97,44.0,43.64,43.71,597521.0,43.97,44.0,43.64,43.71,597521.0
2021-09-30 13:00:00,43.72,43.85,43.65,43.84,385204.0,43.72,43.85,43.65,43.84,385204.0
2021-09-30 14:00:00,43.84,43.97,43.79,43.83,476601.0,43.84,43.97,43.79,43.83,476601.0
2021-09-30 15:00:00,43.84,43.94,43.38,43.39,1168229.0,43.84,43.94,43.38,43.39,1168229.0
2021-10-01 09:30:00,43.49,43.77,43.2,43.4,513426.0,43.49,43.77,43.2,43.4,513426.0
2021-10-01 10:00:00,43.41,43.68,43.29,43.59,536162.0,43.41,43.68,43.29,43.59,536162.0
2021-10-01 11:00:00,43.59,43.66,43.36,43.6,346061.0,43.59,43.66,43.36,43.6,346061.0
2021-10-01 12:00:00,43.61,43.64,43.47,43.56,384206.0,43.61,43.64,43.47,43.56,384206.0
2021-10-01 13:00:00,43.55,43.78,43.51,43.71,249668.0,43.55,43.78,43.51,43.71,249668.0
2021-10-01 14:00:00,43.71,43.9,43.69,43.88,255533.0,43.71,43.9,43.69,43.88,255533.0
2021-10-01 15:00:00,43.88,44.03,43.71,43.81,1020143.0,43.88,44.03,43.71,43.81,1020143.0
2021-10-04 09:30:00,43.53,43.78,43.35,43.42,436190.0,43.53,43.78,43.35,43.42,436190.0
2021-10-04 10:00:00,43.42,43.52,42.62,42.66,718804.0,43.42,43.52,42.62,42.66,718804.0
2021-10-04 11:00:00,42.66,42.66,42.01,42.22,1071902.0,42.66,42.66,42.01,42.22,1071902.0
2021-10-04 12:00:00,42.19,42.42,42.13,42.2,479838.0,42.19,42.42,42.13,42.2,479838.0
2021-10-04 13:00:00,42.19,42.35,42.13,42.28,545961.0,42.19,42.35,42.13,42.28,545961.0
2021-10-04 14:00:00,42.29,42.52,42.28,42.45,541729.0,42.29,42.52,42.28,42.45,541729.0
2021-10-04 15:00:00,42.44,42.55,42.3,42.42,1493867.0,42.44,42.55,42.3,42.42,1493867.0
2021-10-05 09:30:00,42.52,42.92,42.48,42.91,520757.0,42.52,42.92,42.48,42.91,520757.0
2021-10-05 10:00:00,42.91,43.13,42.89,43.07,493900.0,42.91,43.13,42.89,43.07,493900.0
2021-10-05 11:00:00,43.07,43.19,42.96,43.01,392961.0,43.07,43.19,42.96,43.01,392961.0
2021-10-05 12:00:00,43.01,43.23,42.83,42.97,678326.0,43.01,43.23,42.83,42.97,678326.0
2021-10-05 13:00:00,42.97,42.98,42.81,42.85,300325.0,42.97,42.98,42.81,42.85,300325.0
2021-10-05 14:00:00,42.85,42.9,42.79,42.85,283721.0,42.85,42.9,42.79,42.85,283721.0
2021-10-05 15:00:00,42.85,42.87,42.43,42.44,1248518.0,42.85,42.87,42.43,42.44,1248518.0
2021-10-06 09:30:00,42.18,42.53,41.86,42.23,525445.0,42.18,42.53,41.86,42.23,525445.0
2021-10-06 10:00:00,42.22,42.41,41.96,42.26,393020.0,42.22,42.41,41.96,42.26,393020.0
2021-10-06 11:00:00,42.27,42.31,41.94,42.16,476354.0,42.27,42.31,41.94,42.16,476354.0
2021-10-06 12:00:00,42.16,42.16,41.97,42.01,414304.0,42.16,42.16,41.97,42.01,414304.0
2021-10-06 13:00:00,42.02,42.35,41.97,42.33,406573.0,42.02,42.35,41.97,42.33,406573.0
2021-10-06 14:00:00,42.33,42.64,42.29,42.57,502165.0,42.33,42.64,42.29,42.57,502165.0
2021-10-06 15:00:00,42.58,42.91,42.54,42.86,1038699.0,42.58,42.91,42.54,42.86,1038699.0
2021-10-07 09:30:00,43.2,43.91,43.2,43.73,591425.0,43.2,43.91,43.2,43.73,591425.0
2021-10-07 10:00:00,43.73,44.25,43.71,44.01,1417553.0,43.73,44.25,43.71,44.01,1417553.0
2021-10-07 11:00:00,44.01,44.1,43.85,43.99,919970.0,44.01,44.1,43.85,43.99,919970.0
2021-10-07 12:00:00,44.0,44.02,43.8,43.83,471973.0,44.0,44.02,43.8,43.83,471973.0
2021-10-07 13:00:00,43.83,43.89,43.74,43.79,395892.0,43.83,43.89,43.74,43.79,395892.0
2021-10-07 14:00:00,43.78,43.78,43.56,43.58,346991.0,43.78,43.78,43.56,43.58,346991.0
2021-10-07 15:00:00,43.57,43.69,43.51,43.63,1342460.0,43.57,43.69,43.51,43.63,1342460.0
2021-10-08 09:30:00,43.63,44.02,43.54,43.69,495626.0,43.63,44.02,43.54,43.69,495626.0
2021-10-08 10:00:00,43.69,43.84,43.69,43.76,461420.0,43.69,43.84,43.69,43.76,461420.0
2021-10-08 11:00:00,43.76,43.9,43.64,43.77,315610.0,43.76,43.9,43.64,43.77,315610.0
2021-10-08 12:00:00,43.77,43.82,43.5,43.5,219979.0,43.77,43.82,43.5,43.5,219979.0
2021-10-08 13:00:00,43.49,43.54,43.39,43.47,202394.0,43.49,43.54,43.39,43.47,202394.0
2021-10-08 14:00:00,43.47,43.51,43.35,43.38,332562.0,43.47,43.51,43.35,43.38,332562.0
2021-10-08 15:00:00,43.38,43.42,43.1,43.16,1108041.0,43.38,43.42,43.1,43.16,1108041.0
2021-10-11 09:30:00,42.98,43.08,42.87,43.02,220546.0,42.98,43.08,42.87,43.02,220546.0
2021-10-11 10:00:00,43.03,43.24,43.02,43.13,284878.0,43.03,43.24,43.02,43.13,284878.0
2021-10-11 11:00:00,43.13,43.15,42.84,42.92,307142.0,43.13,43.15,42.84,42.92,307142.0
2021-10-11 12:00:00,42.92,42.97,42.7,42.71,330396.0,42.92,42.97,42.7,42.71,330396.0
2021-10-11 13:00:00,42.71,42.71,42.35,42.41,397487.0,42.71,42.71,42.35,42.41,397487.0
2021-10-11 14:00:00,42.41,42.46,42.3,42.36,409362.0,42.41,42.46,42.3,42.36,409362.0
2021-10-11 15:00:00,42.35,42.4,42.09,42.15,899851.0,42.35,42.4,42.09,42.15,899851.0
2021-10-12 09:30:00,42.29,42.45,42.09,42.26,363311.0,42.29,42.45,42.09,42.26,363311.0
2021-10-12 10:00:00,42.26,42.48,42.25,42.34,473102.0,42.26,42.48,42.25,42.34,473102.0
2021-10-12 11:00:00,42.35,42.43,42.21,42.43,246448.0,42.35,42.43,42.21,42.43,246448.0
2021-10-12 12:00:00,42.42,42.49,42.15,42.16,224099.0,42.42,42.49,42.15,42.16,224099.0
2021-10-12 13:00:00,42.16,42.29,42.08,42.19,342107.0,42.16,42.29,42.08,42.19,342107.0
2021-10-12 14:00:00,42.19,42.31,42.12,42.14,296812.0,42.19,42.31,42.12,42.14,296812.0
2021-10-12 15:00:00,42.13,42.17,41.95,42.09,785579.0,42.13,42.17,41.95,42.09,785579.0
2021-10-13 09:30:00,42.15,42.33,41.9,42.02,473068.0,42.15,42.33,41.9,42.02,473068.0
2021-10-13 10:00:00,42.03,42.16,41.86,41.98,429100.0,42.03,42.16,41.86,41.98,429100.0
2021-10-13 11:00:00,41.98,42.09,41.84,41.95,391597.0,41.98,42.09,41.84,41.95,391597.0
2021-10-13 12:00:00,41.95,42.07,41.93,42.02,393879.0,41.95,42.07,41.93,42.02,393879.0
2021-10-13 13:00:00,42.02,42.17,42.0,42.13,257169.0,42.02,42.17,42.0,42.13,257169.0
2021-10-13 14:00:00,42.13,42.23,41.88,41.91,415295.0,42.13,42.23,41.88,41.91,415295.0
2021-10-13 15:00:00,41.91,41.94,41.75,41.78,1166860.0,41.91,41.94,41.75,41.78,1166860.0
2021-10-14 09:30:00,42.06,42.54,42.06,42.53,274458.0,42.06,42.54,42.06,42.53,274458.0
2021-10-14 10:00:00,42.53,43.12,42.52,42.95,1203969.0,42.53,43.12,42.52,42.95,1203969.0
2021-10-14 11:00:00,42.94,43.03,42.87,43.01,418708.0,42.94,43.03,42.87,43.01,418708.0
2021-10-14 12:00:00,43.0,43.13,42.96,43.13,321746.0,43.0,43.13,42.96,43.13,321746.0
2021-10-14 13:00:00,43.13,43.16,43.05,43.13,324788.0,43.13,43.16,43.05,43.13,324788.0
2021-10-14 14:00:00,43.12,43.32,43.1,43.29,442782.0,43.12,43.32,43.1,43.29,442782.0
2021-10-14 15:00:00,43.29,43.37,43.24,43.25,1987457.0,43.29,43.37,43.24,43.25,1987457.0
2021-10-15 09:30:00,43.58,43.65,43.05,43.31,985773.0,43.58,43.65,43.05,43.31,985773.0
2021-10-15 10:00:00,43.3,43.48,43.27,43.45,513678.0,43.3,43.48,43.27,43.45,513678.0
2021-10-15 11:00:00,43.46,43.55,43.4,43.52,514516.0,43.46,43.55,43.4,43.52,514516.0
2021-10-15 12:00:00,43.52,43.68,43.47,43.5,352100.0,43.52,43.68,43.47,43.5,352100.0
2021-10-15 13:00:00,43.49,43.59,43.42,43.54,226479.0,43.49,43.59,43.42,43.54,226479.0
2021-10-15 14:00:00,43.54,43.64,43.5,43.55,256057.0,43.54,43.64,43.5,43.55,256057.0
2021-10-15 15:00:00,43.55,43.56,43.39,43.4,1120991.0,43.55,43.56,43.39,43.4,1120991.0
2021-10-18 09:30:00,43.01,43.01,42.26,42.58,297034.0,43.01,43.01,42.26,42.58,297034.0
2021-10-18 10:00:00,42.58,42.9,42.5,42.84,601891.0,42.58,42.9,42.5,42.84,601891.0
2021-10-18 11:00:00,42.85,43.05,42.85,43.03,405134.0,42.85,43.05,42.85,43.03,405134.0
2021-10-18 12:00:00,43.04,43.04,42.76,42.84,290457.0,43.04,43.04,42.76,42.84,290457.0
2021-10-18 13:00:00,42.84,42.88,42.67,42.69,121929.0,42.84,42.88,42.67,42.69,121929.0
2021-10-18 14:00:00,42.69,42.8,42.67,42.76,151713.0,42.69,42.8,42.67,42.76,151713.0
2021-10-18 15:00:00,42.77,42.93,42.76,42.79,645125.0,42.77,42.93,42.76,42.79,645125.0
2021-10-19 09:30:00,43.23,43.64,43.11,43.54,489577.0,43.23,43.64,43.11,43.54,489577.0
2021-10-19 10:00:00,43.55,44.08,43.54,43.98,859991.0,43.55,44.08,43.54,43.98,859991.0
2021-10-19 11:00:00,43.98,44.29,43.98,44.21,780235.0,43.98,44.29,43.98,44.21,780235.0
2021-10-19 12:00:00,44.21,44.47,44.17,44.31,586307.0,44.21,44.47,44.17,44.31,586307.0
2021-10-19 13:00:00,44.31,44.32,44.0,44.08,435476.0,44.31,44.32,44.0,44.08,435476.0
2021-10-19 14:00:00,44.08,44.19,43.96,44.0,460529.0,44.08,44.19,43.96,44.0,460529.0
2021-10-19 15:00:00,44.0,44.16,43.98,44.13,1176829.0,44.0,44.16,43.98,44.13,1176829.0
2021-10-20 09:30:00,44.46,44.64,44.22,44.36,931970.0,44.46,44.64,44.22,44.36,931970.0
2021-10-20 10:00:00,44.38,45.0,44.27,44.81,1335409.0,44.38,45.0,44.27,44.81,1335409.0
2021-10-20 11:00:00,44.81,44.9,44.34,44.37,1006445.0,44.81,44.9,44.34,44.37,1006445.0
2021-10-20 12:00:00,44.37,44.46,44.29,44.44,594672.0,44.37,44.46,44.29,44.44,594672.0
2021-10-20 13:00:00,44.45,44.52,44.37,44.52,400879.0,44.45,44.52,44.37,44.52,400879.0
2021-10-20 14:00:00,44.52,44.61,44.47,44.48,380039.0,44.52,44.61,44.47,44.48,380039.0
2021-10-20 15:00:00,44.48,44.51,44.26,44.48,1804366.0,44.48,44.51,44.26,44.48,1804366.0
2021-10-21 09:30:00,44.3,44.44,44.05,44.38,518585.0,44.3,44.44,44.05,44.38,518585.0
2021-10-21 10:00:00,44.38,44.68,44.36,44.63,475304.0,44.38,44.68,44.36,44.63,475304.0
2021-10-21 11:00:00,44.62,44.63,44.42,44.61,493144.0,44.62,44.63,44.42,44.61,493144.0
2021-10-21 12:00:00,44.61,44.68,44.57,44.65,409716.0,44.61,44.68,44.57,44.65,409716.0
2021-10-21 13:00:00,44.65,44.73,44.62,44.71,176317.0,44.65,44.73,44.62,44.71,176317.0
2021-10-21 14:00:00,44.71,44.75,44.68,44.74,250310.0,44.71,44.75,44.68,44.74,250310.0
2021-10-21 15:00:00,44.73,44.93,44.71,44.88,2384397.0,44.73,44.93,44.71,44.88,2384397.0
2021-10-22 09:30:00,44.8,44.98,44.59,44.95,221088.0,44.8,44.98,44.59,44.95,221088.0
2021-10-22 10:00:00,44.96,45.12,44.95,45.05,289583.0,44.96,45.12,44.95,45.05,289583.0
2021-10-22 11:00:00,45.05,45.05,44.75,44.92,473614.0,45.05,45.05,44.75,44.92,473614.0
2021-10-22 12:00:00,44.92,45.08,44.88,44.95,339158.0,44.92,45.08,44.88,44.95,339158.0
2021-10-22 13:00:00,44.94,44.98,44.85,44.95,200870.0,44.94,44.98,44.85,44.95,200870.0
2021-10-22 14:00:00,44.94,45.02,44.86,44.89,252944.0,44.94,45.02,44.86,44.89,252944.0
2021-10-22 15:00:00,44.88,44.9,44.75,44.84,755158.0,44.88,44.9,44.75,44.84,755158.0
2021-10-25 09:30:00,44.99,44.99,44.57,44.72,237969.0,44.99,44.99,44.57,44.72,237969.0
2021-10-25 10:00:00,44.73,45.02,44.73,44.91,310038.0,44.73,45.02,44.73,44.91,310038.0
2021-10-25 11:00:00,44.9,44.98,44.83,44.93,391240.0,44.9,44.98,44.83,44.93,391240.0
2021-10-25 12:00:00,44.93,44.95,44.63,44.66,300407.0,44.93,44.95,44.63,44.66,300407.0
2021-10-25 13:00:00,44.66,44.85,44.55,44.62,677928.0,44.66,44.85,44.55,44.62,677928.0
2021-10-25 14:00:00,44.62,44.73,44.61,44.66,244777.0,44.62,44.73,44.61,44.66,244777.0
2021-10-25 15:00:00,44.66,44.69,44.44,44.5,1112081.0,44.66,44.69,44.44,44.5,1112081.0
2021-10-26 09:30:00,44.66,44.74,44.28,44.4,362539.0,44.66,44.74,44.28,44.4,362539.0
2021-10-26 10:00:00,44.41,44.76,44.32,44.71,515592.0,44.41,44.76,44.32,44.71,515592.0
2021-10-26 11:00:00,44.71,44.72,44.48,44.56,397395.0,44.71,44.72,44.48,44.56,397395.0
2021-10-26 12:00:00,44.55,44.58,44.45,44.52,282408.0,44.55,44.58,44.45,44.52,282408.0
2021-10-26 13:00:00,44.52,44.53,44.35,44.37,408083.0,44.52,44.53,44.35,44.37,408083.0
2021-10-26 14:00:00,44.37,44.44,44.32,44.34,350170.0,44.37,44.44,44.32,44.34,350170.0
2021-10-26 15:00:00,44.34,44.43,44.28,44.32,1085739.0,44.34,44.43,44.28,44.32,1085739.0
2021-10-27 09:30:00,45.12,45.43,43.95,44.28,1141233.0,45.12,45.43,43.95,44.28,1141233.0
2021-10-27 10:00:00,44.28,44.3,43.58,44.0,833930.0,44.28,44.3,43.58,44.0,833930.0
2021-10-27 11:00:00,43.99,44.18,43.67,43.68,573224.0,43.99,44.18,43.67,43.68,573224.0
2021-10-27 12:00:00,43.69,44.07,43.65,44.0,361334.0,43.69,44.07,43.65,44.0,361334.0
2021-10-27 13:00:00,44.0,44.11,43.8,43.86,252381.0,44.0,44.11,43.8,43.86,252381.0
2021-10-27 14:00:00,43.86,44.01,43.76,43.95,387336.0,43.86,44.01,43.76,43.95,387336.0
2021-10-27 15:00:00,43.95,43.99,43.72,43.72,1876128.0,43.95,43.99,43.72,43.72,1876128.0
2021-10-28 09:30:00,43.53,43.72,43.07,43.2,430767.0,43.53,43.72,43.07,43.2,430767.0
2021-10-28 10:00:00,43.21,43.84,43.13,43.6,805044.0,43.21,43.84,43.13,43.6,805044.0
2021-10-28 11:00:00,43.6,43.79,43.5,43.55,455129.0,43.6,43.79,43.5,43.55,455129.0
2021-10-28 12:00:00,43.55,43.56,43.35,43.41,421825.0,43.55,43.56,43.35,43.41,421825.0
2021-10-28 13:00:00,43.41,43.62,43.34,43.47,391342.0,43.41,43.62,43.34,43.47,391342.0
2021-10-28 14:00:00,43.48,43.6,43.39,43.4,466633.0,43.48,43.6,43.39,43.4,466633.0
2021-10-28 15:00:00,43.41,43.42,43.1,43.23,1460321.0,43.41,43.42,43.1,43.23,1460321.0
2021-10-29 09:30:00,43.08,43.14,42.61,43.02,736404.0,43.08,43.14,42.61,43.02,736404.0
2021-10-29 10:00:00,43.02,43.1,42.73,42.77,898276.0,43.02,43.1,42.73,42.77,898276.0
2021-10-29 11:00:00,42.77,42.99,42.71,42.77,520504.0,42.77,42.99,42.71,42.77,520504.0
2021-10-29 12:00:00,42.76,42.79,42.58,42.63,759161.0,42.76,42.79,42.58,42.63,759161.0
2021-10-29 13:00:00,42.64,43.0,42.64,43.0,799029.0,42.64,43.0,42.64,43.0,799029.0
2021-10-29 14:00:00,42.99,43.28,42.99,43.15,499280.0,42.99,43.28,42.99,43.15,499280.0
2021-10-29 15:00:00,43.16,43.18,42.95,43.13,1143302.0,43.16,43.18,42.95,43.13,1143302.0
2021-11-01 09:30:00,43.3,43.42,43.01,43.05,759490.0,43.3,43.42,43.01,43.05,759490.0
2021-11-01 10:00:00,43.05,43.07,42.76,43.01,822288.0,43.05,43.07,42.76,43.01,822288.0
2021-11-01 11:00:00,43.02,43.1,42.94,43.04,545270.0,43.02,43.1,42.94,43.04,545270.0
2021-11-01 12:00:00,43.04,43.22,42.99,43.2,747129.0,43.04,43.22,42.99,43.2,747129.0
2021-11-01 13:00:00,43.2,43.25,42.95,42.96,561803.0,43.2,43.25,42.95,42.96,561803.0
2021-11-01 14:00:00,42.96,43.07,42.92,43.05,470673.0,42.96,43.07,42.92,43.05,470673.0
2021-11-01 15:00:00,43.05,43.06,42.77,42.8,2630402.0,43.05,43.06,42.77,42.8,2630402.0
2021-11-02 09:30:00,43.06,43.06,42.56,42.77,536545.0,43.06,43.06,42.56,42.77,536545.0
2021-11-02 10:00:00,42.77,42.9,42.71,42.9,1157420.0,42.77,42.9,42.71,42.9,1157420.0
2021-11-02 11:00:00,42.9,43.0,42.75,42.9,1604755.0,42.9,43.0,42.75,42.9,1604755.0
2021-11-02 12:00:00,42.89,43.14,42.87,43.09,1381423.0,42.89,43.14,42.87,43.09,1381423.0
2021-11-02 13:00:00,43.09,43.35,43.02,43.34,4028787.0,43.09,43.35,43.02,43.34,4028787.0
2021-11-02 14:00:00,43.34,43.5,43.3,43.45,716271.0,43.34,43.5,43.3,43.45,716271.0
2021-11-02 15:00:00,43.45,43.45,43.07,43.21,1675013.0,43.45,43.45,43.07,43.21,1675013.0
2021-11-03 09:30:00,43.11,43.31,42.82,42.82,549268.0,43.11,43.31,42.82,42.82,549268.0
2021-11-03 10:00:00,42.83,42.89,42.32,42.52,1769995.0,42.83,42.89,42.32,42.52,1769995.0
2021-11-03 11:00:00,42.51,42.6,42.38,42.59,1077645.0,42.51,42.6,42.38,42.59,1077645.0
2021-11-03 12:00:00,42.59,42.65,42.46,42.48,422216.0,42.59,42.65,42.46,42.48,422216.0
2021-11-03 13:00:00,42.48,42.51,42.37,42.48,477659.0,42.48,42.51,42.37,42.48,477659.0
2021-11-03 14:00:00,42.48,42.85,42.47,42.85,590171.0,42.48,42.85,42.47,42.85,590171.0
2021-11-03 15:00:00,42.85,43.07,42.8,42.91,2486621.0,42.85,43.07,42.8,42.91,2486621.0
2021-11-04 09:30:00,42.98,43.19,42.69,42.98,616655.0,42.98,43.19,42.69,42.98,616655.0
2021-11-04 10:00:00,42.99,43.09,42.66,42.73,827157.0,42.99,43.09,42.66,42.73,827157.0
2021-11-04 11:00:00,42.73,42.8,42.47,42.6,958860.0,42.73,42.8,42.47,42.6,958860.0
2021-11-04 12:00:00,42.61,42.64,42.25,42.33,826553.0,42.61,42.64,42.25,42.33,826553.0
2021-11-04 13:00:00,42.33,42.35,42.22,42.24,366960.0,42.33,42.35,42.22,42.24,366960.0
2021-11-04 14:00:00,42.24,42.37,42.18,42.28,391588.0,42.24,42.37,42.18,42.28,391588.0
2021-11-04 15:00:00,42.27,42.53,42.08,42.49,1586727.0,42.27,42.53,42.08,42.49,1586727.0
2021-11-05 09:30:00,42.55,44.07,42.55,44.07,3245559.0,42.55,44.07,42.55,44.07,3245559.0
2021-11-05 10:00:00,44.07,44.57,43.63,43.71,2660694.0,44.07,44.57,43.63,43.71,2660694.0
2021-11-05 11:00:00,43.71,43.92,43.54,43.62,2400063.0,43.71,43.92,43.54,43.62,2400063.0
2021-11-05 12:00:00,43.62,43.62,43.42,43.58,1034979.0,43.62,43.62,43.42,43.58,1034979.0
2021-11-05 13:00:00,43.59,43.64,43.27,43.35,497084.0,43.59,43.64,43.27,43.35,497084.0
2021-11-05 14:00:00,43.35,43.41,43.18,43.23,491733.0,43.35,43.41,43.18,43.23,491733.0
2021-11-05 15:00:00,43.23,43.33,43.13,43.17,2222885.0,43.23,43.33,43.13,43.17,2222885.0
2021-11-08 09:30:00,43.3,43.43,42.72,43.09,569486.0,43.3,43.43,42.72,43.09,569486.0
2021-11-08 10:00:00,43.1,43.53,42.97,43.35,1052946.0,43.1,43.53,42.97,43.35,1052946.0
2021-11-08 11:00:00,43.36,43.53,43.31,43.41,479187.0,43.36,43.53,43.31,43.41,479187.0
2021-11-08 12:00:00,43.4,43.51,43.36,43.39,355863.0,43.4,43.51,43.36,43.39,355863.0
2021-11-08 13:00:00,43.39,43.42,43.24,43.41,454985.0,43.39,43.42,43.24,43.41,454985.0
2021-11-08 14:00:00,43.41,43.51,43.36,43.41,316619.0,43.41,43.51,43.36,43.41,316619.0
2021-11-08 15:00:00,43.41,43.46,43.33,43.37,1040422.0,43.41,43.46,43.33,43.37,1040422.0
2021-11-09 09:30:00,43.34,43.39,43.04,43.18,280656.0,43.34,43.39,43.04,43.18,280656.0
2021-11-09 10:00:00,43.18,43.21,42.72,42.77,690387.0,43.18,43.21,42.72,42.77,690387.0
2021-11-09 11:00:00,42.76,42.78,42.55,42.71,533833.0,42.76,42.78,42.55,42.71,533833.0
2021-11-09 12:00:00,42.73,42.93,42.71,42.9,440992.0,42.73,42.93,42.71,42.9,440992.0
2021-11-09 13:00:00,42.91,43.02,42.86,43.02,301000.0,42.91,43.02,42.86,43.02,301000.0
2021-11-09 14:00:00,43.01,43.05,42.9,42.98,274652.0,43.01,43.05,42.9,42.98,274652.0
2021-11-09 15:00:00,42.98,43.01,42.77,42.79,1054321.0,42.98,43.01,42.77,42.79,1054321.0
2021-11-10 09:30:00,42.62,43.03,42.62,42.66,382124.0,42.62,43.03,42.62,42.66,382124.0
2021-11-10 10:00:00,42.66,42.88,42.66,42.8,441737.0,42.66,42.88,42.66,42.8,441737.0
2021-11-10 11:00:00,42.82,42.87,42.57,42.58,374260.0,42.82,42.87,42.57,42.58,374260.0
2021-11-10 12:00:00,42.57,42.66,42.49,42.55,271747.0,42.57,42.66,42.49,42.55,271747.0
2021-11-10 13:00:00,42.54,42.7,42.5,42.59,416178.0,42.54,42.7,42.5,42.59,416178.0
2021-11-10 14:00:00,42.58,42.58,42.4,42.46,437509.0,42.58,42.58,42.4,42.46,437509.0
2021-11-10 15:00:00,42.46,42.52,42.34,42.46,868483.0,42.46,42.52,42.34,42.46,868483.0
2021-11-11 09:30:00,42.46,42.62,42.19,42.33,702688.0,42.46,42.62,42.19,42.33,702688.0
2021-11-11 10:00:00,42.33,42.33,41.81,41.89,2810403.0,42.33,42.33,41.81,41.89,2810403.0
2021-11-11 11:00:00,41.89,42.07,41.81,41.89,1805971.0,41.89,42.07,41.81,41.89,1805971.0
2021-11-11 12:00:00,41.89,41.89,41.67,41.75,359521.0,41.89,41.89,41.67,41.75,359521.0
2021-11-11 13:00:00,41.75,41.91,41.71,41.9,348154.0,41.75,41.91,41.71,41.9,348154.0
2021-11-11 14:00:00,41.9,42.02,41.85,41.88,644021.0,41.9,42.02,41.85,41.88,644021.0
2021-11-11 15:00:00,41.88,42.01,41.79,41.97,1270707.0,41.88,42.01,41.79,41.97,1270707.0
2021-11-12 09:30:00,42.12,42.12,41.62,41.91,723251.0,42.12,42.12,41.62,41.91,723251.0
2021-11-12 10:00:00,41.9,42.17,41.83,42.07,1124411.0,41.9,42.17,41.83,42.07,1124411.0
2021-11-12 11:00:00,42.07,42.08,41.85,42.0,2213677.0,42.07,42.08,41.85,42.0,2213677.0
2021-11-12 12:00:00,42.0,42.07,41.92,41.97,883600.0,42.0,42.07,41.92,41.97,883600.0
2021-11-12 13:00:00,41.97,42.13,41.94,42.09,885040.0,41.97,42.13,41.94,42.09,885040.0
2021-11-12 14:00:00,42.09,42.24,42.08,42.19,457097.0,42.09,42.24,42.08,42.19,457097.0
2021-11-12 15:00:00,42.19,42.27,42.01,42.07,2127908.0,42.19,42.27,42.01,42.07,2127908.0
2021-11-15 09:30:00,42.18,42.27,41.74,41.76,814932.0,42.18,42.27,41.74,41.76,814932.0
2021-11-15 10:00:00,41.77,41.77,41.3,41.36,1300366.0,41.77,41.77,41.3,41.36,1300366.0
2021-11-15 11:00:00,41.36,41.76,41.32,41.64,1344868.0,41.36,41.76,41.32,41.64,1344868.0
2021-11-15 12:00:00,41.64,41.64,41.43,41.47,471181.0,41.64,41.64,41.43,41.47,471181.0
2021-11-15 13:00:00,41.46,41.46,41.21,41.29,640511.0,41.46,41.46,41.21,41.29,640511.0
2021-11-15 14:00:00,41.29,41.33,41.16,41.23,554579.0,41.29,41.33,41.16,41.23,554579.0
2021-11-15 15:00:00,41.23,41.46,41.2,41.33,2158644.0,41.23,41.46,41.2,41.33,2158644.0
2021-11-16 09:30:00,41.31,41.6,40.88,41.48,1432076.0,41.31,41.6,40.88,41.48,1432076.0
2021-11-16 10:00:00,41.49,41.57,41.28,41.41,963488.0,41.49,41.57,41.28,41.41,963488.0
2021-11-16 11:00:00,41.41,41.59,41.41,41.49,896280.0,41.41,41.59,41.41,41.49,896280.0
2021-11-16 12:00:00,41.48,41.65,41.41,41.51,929039.0,41.48,41.65,41.41,41.51,929039.0
2021-11-16 13:00:00,41.52,41.63,41.51,41.54,429925.0,41.52,41.63,41.51,41.54,429925.0
2021-11-16 14:00:00,41.53,41.54,41.36,41.39,664293.0,41.53,41.54,41.36,41.39,664293.0
2021-11-16 15:00:00,41.39,41.43,41.32,41.43,1995911.0,41.39,41.43,41.32,41.43,1995911.0
2021-11-17 09:30:00,41.82,41.88,41.38,41.83,751302.0,41.82,41.88,41.38,41.83,751302.0
2021-11-17 10:00:00,41.83,42.02,41.73,41.84,918950.0,41.83,42.02,41.73,41.84,918950.0
2021-11-17 11:00:00,41.84,41.95,41.73,41.79,742552.0,41.84,41.95,41.73,41.79,742552.0
2021-11-17 12:00:00,41.79,41.81,41.71,41.79,641112.0,41.79,41.81,41.71,41.79,641112.0
2021-11-17 13:00:00,41.78,41.85,41.74,41.76,526418.0,41.78,41.85,41.74,41.76,526418.0
2021-11-17 14:00:00,41.77,41.79,41.61,41.68,510464.0,41.77,41.79,41.61,41.68,510464.0
2021-11-17 15:00:00,41.68,41.72,41.59,41.62,1408029.0,41.68,41.72,41.59,41.62,1408029.0
2021-11-18 09:30:00,41.65,41.65,40.82,40.97,517898.0,41.65,41.65,40.82,40.97,517898.0
2021-11-18 10:00:00,40.98,41.29,40.93,41.13,677425.0,40.98,41.29,40.93,41.13,677425.0
2021-11-18 11:00:00,41.13,41.45,41.12,41.44,837323.0,41.13,41.45,41.12,41.44,837323.0
2021-11-18 12:00:00,41.44,41.53,41.36,41.38,538577.0,41.44,41.53,41.36,41.38,538577.0
2021-11-18 13:00:00,41.37,41.38,41.2,41.29,481250.0,41.37,41.38,41.2,41.29,481250.0
2021-11-18 14:00:00,41.29,41.41,41.24,41.34,522174.0,41.29,41.41,41.24,41.34,522174.0
2021-11-18 15:00:00,41.36,41.36,41.13,41.21,1571125.0,41.36,41.36,41.13,41.21,1571125.0
2021-11-19 09:30:00,41.15,41.17,40.5,40.73,990458.0,41.15,41.17,40.5,40.73,990458.0
2021-11-19 10:00:00,40.73,40.85,40.59,40.77,973848.0,40.73,40.85,40.59,40.77,973848.0
2021-11-19 11:00:00,40.77,40.98,40.75,40.88,852142.0,40.77,40.98,40.75,40.88,852142.0
2021-11-19 12:00:00,40.88,41.04,40.83,41.02,572712.0,40.88,41.04,40.83,41.02,572712.0
2021-11-19 13:00:00,41.02,41.05,40.92,40.96,496514.0,41.02,41.05,40.92,40.96,496514.0
2021-11-19 14:00:00,40.96,41.14,40.95,41.1,580104.0,40.96,41.14,40.95,41.1,580104.0
2021-11-19 15:00:00,41.11,41.16,41.02,41.03,1330060.0,41.11,41.16,41.02,41.03,1330060.0
2021-11-22 09:30:00,41.12,41.21,40.87,40.95,350435.0,41.12,41.21,40.87,40.95,350435.0
2021-11-22 10:00:00,40.96,41.01,40.73,40.89,511461.0,40.96,41.01,40.73,40.89,511461.0
2021-11-22 11:00:00,40.89,40.92,40.58,40.66,613351.0,40.89,40.92,40.58,40.66,613351.0
2021-11-22 12:00:00,40.67,40.76,40.44,40.68,498110.0,40.67,40.76,40.44,40.68,498110.0
2021-11-22 13:00:00,40.68,40.71,40.52,40.59,404433.0,40.68,40.71,40.52,40.59,404433.0
2021-11-22 14:00:00,40.59,40.8,40.57,40.73,570523.0,40.59,40.8,40.57,40.73,570523.0
2021-11-22 15:00:00,40.73,40.9,40.64,40.7,2269151.0,40.73,40.9,40.64,40.7,2269151.0
2021-11-23 09:30:00,40.55,41.08,40.17,40.59,935055.0,40.55,41.08,40.17,40.59,935055.0
2021-11-23 10:00:00,40.6,40.62,40.04,40.09,570490.0,40.6,40.62,40.04,40.09,570490.0
2021-11-23 11:00:00,40.09,40.18,39.96,40.01,1099429.0,40.09,40.18,39.96,40.01,1099429.0
2021-11-23 12:00:00,40.01,40.02,39.78,39.91,1107965.0,40.01,40.02,39.78,39.91,1107965.0
2021-11-23 13:00:00,39.91,40.15,39.91,40.02,644843.0,39.91,40.15,39.91,40.02,644843.0
2021-11-23 14:00:00,40.02,40.19,39.94,40.14,927943.0,40.02,40.19,39.94,40.14,927943.0
2021-11-23 15:00:00,40.14,40.38,40.11,40.22,4661729.0,40.14,40.38,40.11,40.22,4661729.0
2021-11-24 09:30:00,40.22,40.74,40.13,40.33,754480.0,40.22,40.74,40.13,40.33,754480.0
2021-11-24 10:00:00,40.32,40.62,40.28,40.51,670296.0,40.32,40.62,40.28,40.51,670296.0
2021-11-24 11:00:00,40.51,40.78,40.45,40.71,1070882.0,40.51,40.78,40.45,40.71,1070882.0
2021-11-24 12:00:00,40.72,40.73,40.44,40.48,370252.0,40.72,40.73,40.44,40.48,370252.0
2021-11-24 13:00:00,40.47,40.72,40.47,40.64,882544.0,40.47,40.72,40.47,40.64,882544.0
2021-11-24 14:00:00,40.64,40.68,40.48,40.6,513161.0,40.64,40.68,40.48,40.6,513161.0
2021-11-24 15:00:00,40.61,40.75,40.57,40.7,1824442.0,40.61,40.75,40.57,40.7,1824442.0
2021-11-26 09:30:00,40.0,40.17,38.73,39.24,1682693.0,40.0,40.17,38.73,39.24,1682693.0
2021-11-26 10:00:00,39.24,39.45,39.02,39.15,1102839.0,39.24,39.45,39.02,39.15,1102839.0
2021-11-26 11:00:00,39.15,39.18,38.62,38.68,1060675.0,39.15,39.18,38.62,38.68,1060675.0
2021-11-26 12:00:00,38.68,38.88,38.44,38.57,2400943.0,38.68,38.88,38.44,38.57,2400943.0
2021-11-29 09:30:00,38.85,39.2,38.66,38.91,1263790.0,38.85,39.2,38.66,38.91,1263790.0
2021-11-29 10:00:00,38.91,38.92,38.47,38.57,1134906.0,38.91,38.92,38.47,38.57,1134906.0
2021-11-29 11:00:00,38.57,38.72,38.44,38.48,847969.0,38.57,38.72,38.44,38.48,847969.0
2021-11-29 12:00:00,38.48,38.65,38.46,38.62,699498.0,38.48,38.65,38.46,38.62,699498.0
2021-11-29 13:00:00,38.62,38.82,38.6,38.77,1037579.0,38.62,38.82,38.6,38.77,1037579.0
2021-11-29 14:00:00,38.76,38.94,38.75,38.82,905246.0,38.76,38.94,38.75,38.82,905246.0
2021-11-29 15:00:00,38.83,38.84,38.57,38.57,1781701.0,38.83,38.84,38.57,38.57,1781701.0
2021-11-30 09:30:00,38.42,38.78,38.37,38.64,673072.0,38.42,38.78,38.37,38.64,673072.0
2021-11-30 10:00:00,38.64,39.07,38.46,38.54,2464219.0,38.64,39.07,38.46,38.54,2464219.0
2021-11-30 11:00:00,38.54,38.65,38.12,38.26,1595840.0,38.54,38.65,38.12,38.26,1595840.0
2021-11-30 12:00:00,38.26,38.38,38.11,38.19,1049821.0,38.26,38.38,38.11,38.19,1049821.0
2021-11-30 13:00:00,38.19,38.32,38.15,38.31,1021041.0,38.19,38.32,38.15,38.31,1021041.0
2021-11-30 14:00:00,38.31,38.43,38.16,38.25,1213121.0,38.31,38.43,38.16,38.25,1213121.0
2021-11-30 15:00:00,38.25,38.26,37.96,38.08,2520479.0,38.25,38.26,37.96,38.08,2520479.0
2021-12-01 09:30:00,38.71,39.09,38.5,38.74,1454727.0,38.71,39.09,38.5,38.74,1454727.0
2021-12-01 10:00:00,38.77,39.3,38.75,39.25,1241019.0,38.77,39.3,38.75,39.25,1241019.0
2021-12-01 11:00:00,39.25,39.42,39.19,39.26,990439.0,39.25,39.42,39.19,39.26,990439.0
2021-12-01 12:00:00,39.26,39.31,39.07,39.09,510960.0,39.26,39.31,39.07,39.09,510960.0
2021-12-01 13:00:00,39.08,39.12,38.78,38.88,841051.0,39.08,39.12,38.78,38.88,841051.0
2021-12-01 14:00:00,38.87,38.92,38.56,38.64,964808.0,38.87,38.92,38.56,38.64,964808.0
2021-12-01 15:00:00,38.64,38.75,38.11,38.13,2101636.0,38.64,38.75,38.11,38.13,2101636.0
2021-12-02 09:30:00,38.27,39.11,38.18,38.96,594033.0,38.27,39.11,38.18,38.96,594033.0
2021-12-02 10:00:00,38.96,39.08,38.68,38.98,918781.0,38.96,39.08,38.68,38.98,918781.0
2021-12-02 11:00:00,38.98,39.17,38.84,39.14,591790.0,38.98,39.17,38.84,39.14,591790.0
2021-12-02 12:00:00,39.15,39.26,39.06,39.23,519318.0,39.15,39.26,39.06,39.23,519318.0
2021-12-02 13:00:00,39.24,39.38,39.15,39.38,527674.0,39.24,39.38,39.15,39.38,527674.0
2021-12-02 14:00:00,39.37,39.48,39.25,39.28,837356.0,39.37,39.48,39.25,39.28,837356.0
2021-12-02 15:00:00,39.28,39.68,39.24,39.58,4646180.0,39.28,39.68,39.24,39.58,4646180.0
2021-12-03 09:30:00,39.83,40.09,39.31,39.33,748342.0,39.83,40.09,39.31,39.33,748342.0
2021-12-03 10:00:00,39.33,39.56,39.25,39.44,724912.0,39.33,39.56,39.25,39.44,724912.0
2021-12-03 11:00:00,39.42,39.57,39.29,39.32,855815.0,39.42,39.57,39.29,39.32,855815.0
2021-12-03 12:00:00,39.32,39.45,39.24,39.36,607235.0,39.32,39.45,39.24,39.36,607235.0
2021-12-03 13:00:00,39.36,39.46,39.18,39.19,410119.0,39.36,39.46,39.18,39.19,410119.0
2021-12-03 14:00:00,39.19,39.3,39.05,39.06,633264.0,39.19,39.3,39.05,39.06,633264.0
2021-12-03 15:00:00,39.05,39.53,38.97,39.47,2121039.0,39.05,39.53,38.97,39.47,2121039.0
2021-12-06 09:30:00,39.88,40.54,39.76,40.54,630280.0,39.88,40.54,39.76,40.54,630280.0
2021-12-06 10:00:00,40.54,41.11,40.51,41.02,1486476.0,40.54,41.11,40.51,41.02,1486476.0
2021-12-06 11:00:00,41.03,41.05,40.74,40.79,712883.0,41.03,41.05,40.74,40.79,712883.0
2021-12-06 12:00:00,40.79,41.26,40.78,41.23,1137161.0,40.79,41.26,40.78,41.23,1137161.0
2021-12-06 13:00:00,41.24,41.28,41.08,41.13,938954.0,41.24,41.28,41.08,41.13,938954.0
2021-12-06 14:00:00,41.12,41.17,40.85,40.87,516941.0,41.12,41.17,40.85,40.87,516941.0
2021-12-06 15:00:00,40.87,41.03,40.68,40.72,1896267.0,40.87,41.03,40.68,40.72,1896267.0
2021-12-07 09:30:00,41.24,41.99,41.05,41.97,704591.0,41.24,41.99,41.05,41.97,704591.0
2021-12-07 10:00:00,41.97,42.06,41.6,41.74,953908.0,41.97,42.06,41.6,41.74,953908.0
2021-12-07 11:00:00,41.75,41.82,41.54,41.64,802312.0,41.75,41.82,41.54,41.64,802312.0
2021-12-07 12:00:00,41.64,41.82,41.58,41.82,580611.0,41.64,41.82,41.58,41.82,580611.0
2021-12-07 13:00:00,41.81,41.86,41.71,41.73,433925.0,41.81,41.86,41.71,41.73,433925.0
2021-12-07 14:00:00,41.73,41.78,41.6,41.66,602038.0,41.73,41.78,41.6,41.66,602038.0
2021-12-07 15:00:00,41.66,41.67,41.24,41.41,1524970.0,41.66,41.67,41.24,41.41,1524970.0
2021-12-08 09:30:00,41.42,41.87,41.32,41.58,408583.0,41.42,41.87,41.32,41.58,408583.0
2021-12-08 10:00:00,41.58,41.75,41.57,41.66,554221.0,41.58,41.75,41.57,41.66,554221.0
2021-12-08 11:00:00,41.66,41.81,41.61,41.78,383002.0,41.66,41.81,41.61,41.78,383002.0
2021-12-08 12:00:00,41.78,41.81,41.62,41.66,232982.0,41.78,41.81,41.62,41.66,232982.0
2021-12-08 13:00:00,41.66,41.68,41.52,41.52,288467.0,41.66,41.68,41.52,41.52,288467.0
2021-12-08 14:00:00,41.53,41.62,41.49,41.59,592990.0,41.53,41.62,41.49,41.59,592990.0
2021-12-08 15:00:00,41.59,41.73,41.57,41.67,811037.0,41.59,41.73,41.57,41.67,811037.0
2021-12-09 09:30:00,41.38,41.79,40.95,41.68,445691.0,41.38,41.79,40.95,41.68,445691.0
2021-12-09 10:00:00,41.68,41.73,41.46,41.72,624004.0,41.68,41.73,41.46,41.72,624004.0
2021-12-09 11:00:00,41.73,41.87,41.61,41.66,593258.0,41.73,41.87,41.61,41.66,593258.0
2021-12-09 12:00:00,41.66,41.67,41.49,41.52,759363.0,41.66,41.67,41.49,41.52,759363.0
2021-12-09 13:00:00,41.51,41.61,41.45,41.54,246367.0,41.51,41.61,41.45,41.54,246367.0
2021-12-09 14:00:00,41.54,41.59,41.41,41.41,420229.0,41.54,41.59,41.41,41.41,420229.0
2021-12-09 15:00:00,41.41,41.47,41.26,41.28,1300223.0,41.41,41.47,41.26,41.28,1300223.0
2021-12-10 09:30:00,41.38,41.53,41.0,41.35,562930.0,41.38,41.53,41.0,41.35,562930.0
2021-12-10 10:00:00,41.36,41.39,41.17,41.2,447500.0,41.36,41.39,41.17,41.2,447500.0
2021-12-10 11:00:00,41.2,41.26,40.9,40.95,500294.0,41.2,41.26,40.9,40.95,500294.0
2021-12-10 12:00:00,40.96,41.12,40.95,41.11,249550.0,40.96,41.12,40.95,41.11,249550.0
2021-12-10 13:00:00,41.12,41.22,41.07,41.11,240659.0,41.12,41.22,41.07,41.11,240659.0
2021-12-10 14:00:00,41.12,41.23,41.08,41.17,302683.0,41.12,41.23,41.08,41.17,302683.0
2021-12-10 15:00:00,41.17,41.29,41.11,41.17,973764.0,41.17,41.29,41.11,41.17,973764.0
2021-12-13 09:30:00,41.05,41.46,41.0,41.2,399191.0,41.05,41.46,41.0,41.2,399191.0
2021-12-13 10:00:00,41.19,41.42,41.1,41.4,493015.0,41.19,41.42,41.1,41.4,493015.0
2021-12-13 11:00:00,41.39,41.57,41.31,41.47,663322.0,41.39,41.57,41.31,41.47,663322.0
2021-12-13 12:00:00,41.47,41.47,41.28,41.42,332792.0,41.47,41.47,41.28,41.42,332792.0
2021-12-13 13:00:00,41.42,41.57,41.32,41.57,255024.0,41.42,41.57,41.32,41.57,255024.0
2021-12-13 14:00:00,41.56,41.64,41.46,41.52,305303.0,41.56,41.64,41.46,41.52,305303.0
2021-12-13 15:00:00,41.52,41.74,41.42,41.46,1471898.0,41.52,41.74,41.42,41.46,1471898.0
2021-12-14 09:30:00,41.29,41.49,41.0,41.39,484089.0,41.29,41.49,41.0,41.39,484089.0
2021-12-14 10:00:00,41.39,41.39,40.85,40.94,623534.0,41.39,41.39,40.85,40.94,623534.0
2021-12-14 11:00:00,40.93,41.26,40.93,41.03,810906.0,40.93,41.26,40.93,41.03,810906.0
2021-12-14 12:00:00,41.04,41.15,40.9,40.91,861851.0,41.04,41.15,40.9,40.91,861851.0
2021-12-14 13:00:00,40.91,40.96,40.7,40.76,289398.0,40.91,40.96,40.7,40.76,289398.0
2021-12-14 14:00:00,40.76,40.94,40.75,40.94,377565.0,40.76,40.94,40.75,40.94,377565.0
2021-12-14 15:00:00,40.93,41.07,40.78,40.86,1452772.0,40.93,41.07,40.78,40.86,1452772.0
2021-12-15 09:30:00,40.83,41.09,40.61,40.88,1082327.0,40.83,41.09,40.61,40.88,1082327.0
2021-12-15 10:00:00,40.89,40.92,40.36,40.58,1190175.0,40.89,40.92,40.36,40.58,1190175.0
2021-12-15 11:00:00,40.57,40.66,40.38,40.52,793928.0,40.57,40.66,40.38,40.52,793928.0
2021-12-15 12:00:00,40.52,40.59,40.38,40.5,1534011.0,40.52,40.59,40.38,40.5,1534011.0
2021-12-15 13:00:00,40.49,40.49,40.07,40.1,1670841.0,40.49,40.49,40.07,40.1,1670841.0
2021-12-15 14:00:00,40.1,40.34,39.77,39.78,2004841.0,40.1,40.34,39.77,39.78,2004841.0
2021-12-15 15:00:00,39.78,40.38,39.78,40.25,2938114.0,39.78,40.38,39.78,40.25,2938114.0
2021-12-16 09:30:00,40.28,40.92,40.26,40.84,680891.0,40.28,40.92,40.26,40.84,680891.0
2021-12-16 10:00:00,40.85,41.17,40.76,41.09,1480582.0,40.85,41.17,40.76,41.09,1480582.0
2021-12-16 11:00:00,41.1,41.11,40.48,40.55,1212239.0,41.1,41.11,40.48,40.55,1212239.0
2021-12-16 12:00:00,40.54,40.6,40.22,40.41,1013070.0,40.54,40.6,40.22,40.41,1013070.0
2021-12-16 13:00:00,40.41,40.72,40.37,40.65,2195140.0,40.41,40.72,40.37,40.65,2195140.0
2021-12-16 14:00:00,40.65,40.76,40.29,40.4,702011.0,40.65,40.76,40.29,40.4,702011.0
2021-12-16 15:00:00,40.39,40.55,40.31,40.44,2256283.0,40.39,40.55,40.31,40.44,2256283.0
2021-12-17 09:30:00,40.38,40.65,40.12,40.45,1876732.0,40.38,40.65,40.12,40.45,1876732.0
2021-12-17 10:00:00,40.44,40.96,40.36,40.91,585397.0,40.44,40.96,40.36,40.91,585397.0
2021-12-17 11:00:00,40.91,41.25,40.9,41.19,427780.0,40.91,41.25,40.9,41.19,427780.0
2021-12-17 12:00:00,41.18,41.48,41.14,41.37,397096.0,41.18,41.48,41.14,41.37,397096.0
2021-12-17 13:00:00,41.37,41.45,41.31,41.44,328781.0,41.37,41.45,41.31,41.44,328781.0
2021-12-17 14:00:00,41.45,41.47,41.13,41.22,414152.0,41.45,41.47,41.13,41.22,414152.0
2021-12-17 15:00:00,41.22,41.29,40.81,40.86,1225260.0,41.22,41.29,40.81,40.86,1225260.0
2021-12-20 09:30:00,40.31,40.31,39.27,39.54,883438.0,40.31,40.31,39.27,39.54,883438.0
2021-12-20 10:00:00,39.55,39.72,39.35,39.54,955789.0,39.55,39.72,39.35,39.54,955789.0
2021-12-20 11:00:00,39.54,39.61,39.34,39.56,809561.0,39.54,39.61,39.34,39.56,809561.0
2021-12-20 12:00:00,39.57,39.61,39.43,39.57,619026.0,39.57,39.61,39.43,39.57,619026.0
2021-12-20 13:00:00,39.57,39.81,39.54,39.73,575129.0,39.57,39.81,39.54,39.73,575129.0
2021-12-20 14:00:00,39.73,39.74,39.53,39.62,1742246.0,39.73,39.74,39.53,39.62,1742246.0
2021-12-20 15:00:00,39.62,39.73,39.4,39.5,3207546.0,39.62,39.73,39.4,39.5,3207546.0
2021-12-21 09:30:00,39.97,40.43,39.83,40.29,1495028.0,39.97,40.43,39.83,40.29,1495028.0
2021-12-21 10:00:00,40.3,40.84,40.3,40.69,1598256.0,40.3,40.84,40.3,40.69,1598256.0
2021-12-21 11:00:00,40.69,41.01,40.65,40.79,855931.0,40.69,41.01,40.65,40.79,855931.0
2021-12-21 12:00:00,40.8,40.89,40.75,40.83,561462.0,40.8,40.89,40.75,40.83,561462.0
2021-12-21 13:00:00,40.82,41.05,40.78,40.93,587721.0,40.82,41.05,40.78,40.93,587721.0
2021-12-21 14:00:00,40.94,41.03,40.85,40.98,895982.0,40.94,41.03,40.85,40.98,895982.0
2021-12-21 15:00:00,40.99,41.15,40.91,41.11,1648398.0,40.99,41.15,40.91,41.11,1648398.0
2021-12-22 09:30:00,41.06,41.35,41.0,41.09,565760.0,41.06,41.35,41.0,41.09,565760.0
2021-12-22 10:00:00,41.09,41.48,41.07,41.45,620437.0,41.09,41.48,41.07,41.45,620437.0
2021-12-22 11:00:00,41.46,41.6,41.43,41.59,818516.0,41.46,41.6,41.43,41.59,818516.0
2021-12-22 12:00:00,41.6,41.84,41.55,41.8,638986.0,41.6,41.84,41.55,41.8,638986.0
2021-12-22 13:00:00,41.8,42.0,41.78,41.99,1005323.0,41.8,42.0,41.78,41.99,1005323.0
2021-12-22 14:00:00,41.99,42.18,41.94,41.95,1011040.0,41.99,42.18,41.94,41.95,1011040.0
2021-12-22 15:00:00,41.95,42.2,41.94,42.15,1421884.0,41.95,42.2,41.94,42.15,1421884.0
2021-12-23 09:30:00,42.53,42.62,42.24,42.45,552250.0,42.53,42.62,42.24,42.45,552250.0
2021-12-23 10:00:00,42.46,42.78,42.43,42.77,541570.0,42.46,42.78,42.43,42.77,541570.0
2021-12-23 11:00:00,42.77,43.04,42.75,42.9,1115134.0,42.77,43.04,42.75,42.9,1115134.0
2021-12-23 12:00:00,42.89,42.98,42.85,42.91,506627.0,42.89,42.98,42.85,42.91,506627.0
2021-12-23 13:00:00,42.91,43.04,42.82,42.85,423322.0,42.91,43.04,42.82,42.85,423322.0
2021-12-23 14:00:00,42.85,42.9,42.73,42.88,372762.0,42.85,42.9,42.73,42.88,372762.0
2021-12-23 15:00:00,42.88,42.98,42.71,42.72,1394405.0,42.88,42.98,42.71,42.72,1394405.0
2021-12-27 09:30:00,42.71,42.79,42.52,42.58,305376.0,42.71,42.79,42.52,42.58,305376.0
2021-12-27 10:00:00,42.59,42.84,42.52,42.82,341588.0,42.59,42.84,42.52,42.82,341588.0
2021-12-27 11:00:00,42.82,42.89,42.77,42.8,290308.0,42.82,42.89,42.77,42.8,290308.0
2021-12-27 12:00:00,42.79,42.91,42.78,42.88,217335.0,42.79,42.91,42.78,42.88,217335.0
2021-12-27 13:00:00,42.88,42.99,42.83,42.98,393205.0,42.88,42.99,42.83,42.98,393205.0
2021-12-27 14:00:00,42.98,43.1,42.94,43.1,468633.0,42.98,43.1,42.94,43.1,468633.0
2021-12-27 15:00:00,43.1,43.18,43.03,43.12,1088214.0,43.1,43.18,43.03,43.12,1088214.0
2021-12-28 09:30:00,43.11,43.49,43.02,43.42,353053.0,43.11,43.49,43.02,43.42,353053.0
2021-12-28 10:00:00,43.42,43.59,43.32,43.45,563893.0,43.42,43.59,43.32,43.45,563893.0
2021-12-28 11:00:00,43.45,43.49,43.27,43.3,626653.0,43.45,43.49,43.27,43.3,626653.0
2021-12-28 12:00:00,43.29,43.36,43.17,43.28,701945.0,43.29,43.36,43.17,43.28,701945.0
2021-12-28 13:00:00,43.28,43.38,43.25,43.37,292922.0,43.28,43.38,43.25,43.37,292922.0
2021-12-28 14:00:00,43.37,43.39,43.26,43.38,286216.0,43.37,43.39,43.26,43.38,286216.0
2021-12-28 15:00:00,43.39,43.39,43.17,43.25,966693.0,43.39,43.39,43.17,43.25,966693.0
2021-12-29 09:30:00,43.31,43.42,43.15,43.34,189112.0,43.31,43.42,43.15,43.34,189112.0
2021-12-29 10:00:00,43.35,43.36,43.23,43.25,384366.0,43.35,43.36,43.23,43.25,384366.0
2021-12-29 11:00:00,43.25,43.35,43.15,43.18,289127.0,43.25,43.35,43.15,43.18,289127.0
2021-12-29 12:00:00,43.18,43.21,43.02,43.08,197184.0,43.18,43.21,43.02,43.08,197184.0
2021-12-29 13:00:00,43.08,43.14,43.04,43.04,192208.0,43.08,43.14,43.04,43.04,192208.0
2021-12-29 14:00:00,43.04,43.17,43.02,43.16,357676.0,43.04,43.17,43.02,43.16,357676.0
2021-12-29 15:00:00,43.16,43.31,43.14,43.17,727086.0,43.16,43.31,43.14,43.17,727086.0
2021-12-30 09:30:00,43.17,43.42,43.07,43.25,179614.0,43.17,43.42,43.07,43.25,179614.0
2021-12-30 10:00:00,43.23,43.35,43.13,43.33,312891.0,43.23,43.35,43.13,43.33,312891.0
2021-12-30 11:00:00,43.32,43.35,43.24,43.26,250792.0,43.32,43.35,43.24,43.26,250792.0
2021-12-30 12:00:00,43.26,43.34,43.09,43.34,466578.0,43.26,43.34,43.09,43.34,466578.0
2021-12-30 13:00:00,43.33,43.38,43.26,43.28,304881.0,43.33,43.38,43.26,43.28,304881.0
2021-12-30 14:00:00,43.27,43.29,43.19,43.27,254962.0,43.27,43.29,43.19,43.27,254962.0
2021-12-30 15:00:00,43.27,43.27,42.94,42.99,1022495.0,43.27,43.27,42.94,42.99,1022495.0
2021-12-31 09:30:00,42.81,43.05,42.69,42.96,198006.0,42.81,43.05,42.69,42.96,198006.0
2021-12-31 10:00:00,42.96,43.07,42.8,42.96,233600.0,42.96,43.07,42.8,42.96,233600.0
2021-12-31 11:00:00,42.97,43.03,42.83,42.9,201057.0,42.97,43.03,42.83,42.9,201057.0
2021-12-31 12:00:00,42.9,42.92,42.82,42.89,159938.0,42.9,42.92,42.82,42.89,159938.0
2021-12-31 13:00:00,42.89,42.9,42.77,42.88,197919.0,42.89,42.9,42.77,42.88,197919.0
2021-12-31 14:00:00,42.88,42.9,42.72,42.74,423224.0,42.88,42.9,42.72,42.74,423224.0
2021-12-31 15:00:00,42.75,42.79,42.46,42.49,1223646.0,42.75,42.79,42.46,42.49,1223646.0
2022-01-03 09:30:00,42.59,42.59,42.1,42.35,357159.0,42.59,42.59,42.1,42.35,357159.0
2022-01-03 10:00:00,42.34,42.95,42.34,42.91,677182.0,42.34,42.95,42.34,42.91,677182.0
2022-01-03 11:00:00,42.92,43.02,42.7,42.8,333607.0,42.92,43.02,42.7,42.8,333607.0
2022-01-03 12:00:00,42.81,42.87,42.74,42.75,264625.0,42.81,42.87,42.74,42.75,264625.0
2022-01-03 13:00:00,42.75,42.96,42.72,42.91,370234.0,42.75,42.96,42.72,42.91,370234.0
2022-01-03 14:00:00,42.92,43.07,42.9,43.07,298815.0,42.92,43.07,42.9,43.07,298815.0
2022-01-03 15:00:00,43.05,43.15,43.0,43.12,1093893.0,43.05,43.15,43.0,43.12,1093893.0
2022-01-04 09:30:00,43.32,43.84,43.21,43.71,581600.0,43.32,43.84,43.21,43.71,581600.0
2022-01-04 10:00:00,43.71,43.85,43.4,43.74,767513.0,43.71,43.85,43.4,43.74,767513.0
2022-01-04 11:00:00,43.74,44.21,43.69,44.18,947076.0,43.74,44.21,43.69,44.18,947076.0
2022-01-04 12:00:00,44.18,44.63,43.79,43.88,1138133.0,44.18,44.63,43.79,43.88,1138133.0
2022-01-04 13:00:00,43.89,44.0,43.53,43.58,545178.0,43.89,44.0,43.53,43.58,545178.0
2022-01-04 14:00:00,43.58,43.74,43.56,43.66,638303.0,43.58,43.74,43.56,43.66,638303.0
2022-01-04 15:00:00,43.66,43.79,43.61,43.63,2058695.0,43.66,43.79,43.61,43.63,2058695.0
2022-01-05 09:30:00,43.5,44.14,43.24,43.87,544801.0,43.5,44.14,43.24,43.87,544801.0
2022-01-05 10:00:00,43.86,43.88,43.49,43.84,764661.0,43.86,43.88,43.49,43.84,764661.0
2022-01-05 11:00:00,43.85,43.98,43.71,43.97,388515.0,43.85,43.98,43.71,43.97,388515.0
2022-01-05 12:00:00,43.96,44.03,43.73,43.76,403262.0,43.96,44.03,43.73,43.76,403262.0
2022-01-05 13:00:00,43.76,43.8,43.63,43.7,408855.0,43.76,43.8,43.63,43.7,408855.0
2022-01-05 14:00:00,43.7,43.81,43.25,43.39,538949.0,43.7,43.81,43.25,43.39,538949.0
2022-01-05 15:00:00,43.38,43.39,43.04,43.06,1447333.0,43.38,43.39,43.04,43.06,1447333.0
2022-01-06 09:30:00,43.1,43.28,42.58,42.61,508820.0,43.1,43.28,42.58,42.61,508820.0
2022-01-06 10:00:00,42.62,43.09,42.54,43.0,576402.0,42.62,43.09,42.54,43.0,576402.0
2022-01-06 11:00:00,43.0,43.36,42.98,43.15,546355.0,43.0,43.36,42.98,43.15,546355.0
2022-01-06 12:00:00,43.14,43.23,42.94,42.95,315156.0,43.14,43.23,42.94,42.95,315156.0
2022-01-06 13:00:00,42.95,42.95,42.74,42.79,458733.0,42.95,42.95,42.74,42.79,458733.0
2022-01-06 14:00:00,42.79,42.8,42.56,42.69,486292.0,42.79,42.8,42.56,42.69,486292.0
2022-01-06 15:00:00,42.69,42.75,42.56,42.58,1091132.0,42.69,42.75,42.56,42.58,1091132.0
2022-01-07 09:30:00,42.41,42.76,42.34,42.55,419088.0,42.41,42.76,42.34,42.55,419088.0
2022-01-07 10:00:00,42.56,42.61,42.21,42.35,460411.0,42.56,42.61,42.21,42.35,460411.0
2022-01-07 11:00:00,42.35,42.42,42.18,42.36,336220.0,42.35,42.42,42.18,42.36,336220.0
2022-01-07 12:00:00,42.37,42.39,42.15,42.24,223409.0,42.37,42.39,42.15,42.24,223409.0
2022-01-07 13:00:00,42.25,42.3,42.14,42.21,416235.0,42.25,42.3,42.14,42.21,416235.0
2022-01-07 14:00:00,42.22,42.42,42.21,42.4,316888.0,42.22,42.42,42.21,42.4,316888.0
2022-01-07 15:00:00,42.4,42.49,42.07,42.11,1420219.0,42.4,42.49,42.07,42.11,1420219.0
2022-01-10 09:30:00,41.9,42.01,41.52,41.6,447302.0,41.9,42.01,41.52,41.6,447302.0
2022-01-10 10:00:00,41.61,41.78,41.44,41.65,939760.0,41.61,41.78,41.44,41.65,939760.0
2022-01-10 11:00:00,41.65,41.95,41.55,41.95,509952.0,41.65,41.95,41.55,41.95,509952.0
2022-01-10 12:00:00,41.94,41.95,41.67,41.75,400514.0,41.94,41.95,41.67,41.75,400514.0
2022-01-10 13:00:00,41.75,42.1,41.75,42.1,334625.0,41.75,42.1,41.75,42.1,334625.0
2022-01-10 14:00:00,42.1,42.32,42.07,42.21,615132.0,42.1,42.32,42.07,42.21,615132.0
2022-01-10 15:00:00,42.21,42.43,42.13,42.42,1426416.0,42.21,42.43,42.13,42.42,1426416.0
2022-01-11 09:30:00,42.65,43.45,42.45,42.51,800488.0,42.65,43.45,42.45,42.51,800488.0
2022-01-11 10:00:00,42.52,42.71,42.38,42.54,474613.0,42.52,42.71,42.38,42.54,474613.0
2022-01-11 11:00:00,42.53,43.08,42.51,43.05,534082.0,42.53,43.08,42.51,43.05,534082.0
2022-01-11 12:00:00,43.05,43.08,42.9,43.06,324522.0,43.05,43.08,42.9,43.06,324522.0
2022-01-11 13:00:00,43.06,43.23,42.92,43.23,277769.0,43.06,43.23,42.92,43.23,277769.0
2022-01-11 14:00:00,43.23,43.61,43.17,43.57,766374.0,43.23,43.61,43.17,43.57,766374.0
2022-01-11 15:00:00,43.57,43.65,43.28,43.4,1717718.0,43.57,43.65,43.28,43.4,1717718.0
2022-01-12 09:30:00,43.58,44.48,43.42,44.08,1649762.0,43.58,44.48,43.42,44.08,1649762.0
2022-01-12 10:00:00,44.09,44.6,44.02,44.39,1939058.0,44.09,44.6,44.02,44.39,1939058.0
2022-01-12 11:00:00,44.39,44.61,44.27,44.29,1691960.0,44.39,44.61,44.27,44.29,1691960.0
2022-01-12 12:00:00,44.3,44.61,44.27,44.51,1059658.0,44.3,44.61,44.27,44.51,1059658.0
2022-01-12 13:00:00,44.51,44.59,44.26,44.26,781153.0,44.51,44.59,44.26,44.26,781153.0
2022-01-12 14:00:00,44.26,44.55,44.22,44.53,1092149.0,44.26,44.55,44.22,44.53,1092149.0
2022-01-12 15:00:00,44.53,44.65,44.35,44.42,2854194.0,44.53,44.65,44.35,44.42,2854194.0
2022-01-13 09:30:00,44.24,44.4,44.07,44.27,949205.0,44.24,44.4,44.07,44.27,949205.0
2022-01-13 10:00:00,44.27,44.52,44.16,44.37,1569449.0,44.27,44.52,44.16,44.37,1569449.0
2022-01-13 11:00:00,44.36,44.85,44.31,44.79,1322361.0,44.36,44.85,44.31,44.79,1322361.0
2022-01-13 12:00:00,44.78,45.17,44.76,45.11,1561704.0,44.78,45.17,44.76,45.11,1561704.0
2022-01-13 13:00:00,45.11,45.32,44.86,44.98,1182197.0,45.11,45.32,44.86,44.98,1182197.0
2022-01-13 14:00:00,44.98,45.0,44.7,44.76,752671.0,44.98,45.0,44.7,44.76,752671.0
2022-01-13 15:00:00,44.76,44.76,44.36,44.59,2334086.0,44.76,44.76,44.36,44.59,2334086.0
2022-01-14 09:30:00,44.17,44.53,43.86,44.52,770751.0,44.17,44.53,43.86,44.52,770751.0
2022-01-14 10:00:00,44.52,44.55,44.11,44.33,931554.0,44.52,44.55,44.11,44.33,931554.0
2022-01-14 11:00:00,44.35,44.39,44.09,44.2,807049.0,44.35,44.39,44.09,44.2,807049.0
2022-01-14 12:00:00,44.2,44.28,43.85,43.91,698756.0,44.2,44.28,43.85,43.91,698756.0
2022-01-14 13:00:00,43.91,44.15,43.84,44.12,692247.0,43.91,44.15,43.84,44.12,692247.0
2022-01-14 14:00:00,44.12,44.51,44.09,44.45,754785.0,44.12,44.51,44.09,44.45,754785.0
2022-01-14 15:00:00,44.46,44.95,44.45,44.85,2057323.0,44.46,44.95,44.45,44.85,2057323.0
2022-01-18 09:30:00,44.29,44.5,44.09,44.2,941621.0,44.29,44.5,44.09,44.2,941621.0
2022-01-18 10:00:00,44.2,44.3,43.93,44.23,1185090.0,44.2,44.3,43.93,44.23,1185090.0
2022-01-18 11:00:00,44.23,44.38,44.07,44.25,780796.0,44.23,44.38,44.07,44.25,780796.0
2022-01-18 12:00:00,44.25,44.3,44.08,44.18,634083.0,44.25,44.3,44.08,44.18,634083.0
2022-01-18 13:00:00,44.18,44.34,44.14,44.3,561910.0,44.18,44.34,44.14,44.3,561910.0
2022-01-18 14:00:00,44.3,44.37,44.12,44.3,670556.0,44.3,44.37,44.12,44.3,670556.0
2022-01-18 15:00:00,44.29,44.33,44.05,44.24,2216736.0,44.29,44.33,44.05,44.24,2216736.0
2022-01-19 09:30:00,44.17,44.48,44.07,44.42,666403.0,44.17,44.48,44.07,44.42,666403.0
2022-01-19 10:00:00,44.41,44.56,44.2,44.3,1279811.0,44.41,44.56,44.2,44.3,1279811.0
2022-01-19 11:00:00,44.3,44.55,44.15,44.39,831386.0,44.3,44.55,44.15,44.39,831386.0
2022-01-19 12:00:00,44.37,44.72,44.36,44.6,522329.0,44.37,44.72,44.36,44.6,522329.0
2022-01-19 13:00:00,44.6,44.63,44.46,44.49,404193.0,44.6,44.63,44.46,44.49,404193.0
2022-01-19 14:00:00,44.49,44.51,44.19,44.26,714103.0,44.49,44.51,44.19,44.26,714103.0
2022-01-19 15:00:00,44.27,44.33,44.0,44.05,1764424.0,44.27,44.33,44.0,44.05,1764424.0
2022-01-20 09:30:00,44.08,44.63,43.96,44.57,838360.0,44.08,44.63,43.96,44.57,838360.0
2022-01-20 10:00:00,44.57,44.91,44.48,44.88,1057708.0,44.57,44.91,44.48,44.88,1057708.0
2022-01-20 11:00:00,44.89,45.02,44.82,45.0,672412.0,44.89,45.02,44.82,45.0,672412.0
2022-01-20 12:00:00,45.0,45.04,44.71,44.77,1151426.0,45.0,45.04,44.71,44.77,1151426.0
2022-01-20 13:00:00,44.77,44.78,44.46,44.51,899444.0,44.77,44.78,44.46,44.51,899444.0
2022-01-20 14:00:00,44.51,44.6,44.15,44.16,703804.0,44.51,44.6,44.15,44.16,703804.0
2022-01-20 15:00:00,44.16,44.21,43.37,43.44,2121883.0,44.16,44.21,43.37,43.44,2121883.0
2022-01-21 09:30:00,43.47,43.47,42.98,43.1,1492447.0,43.47,43.47,42.98,43.1,1492447.0
2022-01-21 10:00:00,43.1,43.55,42.75,43.4,1488557.0,43.1,43.55,42.75,43.4,1488557.0
2022-01-21 11:00:00,43.39,43.49,43.14,43.22,1003530.0,43.39,43.49,43.14,43.22,1003530.0
2022-01-21 12:00:00,43.21,43.31,42.99,43.04,684236.0,43.21,43.31,42.99,43.04,684236.0
2022-01-21 13:00:00,43.04,43.12,42.83,42.88,683393.0,43.04,43.12,42.83,42.88,683393.0
2022-01-21 14:00:00,42.88,43.01,42.84,42.86,899164.0,42.88,43.01,42.84,42.86,899164.0
2022-01-21 15:00:00,42.86,43.04,42.68,42.95,2680598.0,42.86,43.04,42.68,42.95,2680598.0
2022-01-24 09:30:00,42.18,42.36,41.43,41.52,871050.0,42.18,42.36,41.43,41.52,871050.0
2022-01-24 10:00:00,41.52,41.94,41.11,41.77,1229042.0,41.52,41.94,41.11,41.77,1229042.0
2022-01-24 11:00:00,41.74,41.79,41.3,41.67,881708.0,41.74,41.79,41.3,41.67,881708.0
2022-01-24 12:00:00,41.69,41.72,41.08,41.5,754206.0,41.69,41.72,41.08,41.5,754206.0
2022-01-24 13:00:00,41.5,42.07,41.41,42.07,707623.0,41.5,42.07,41.41,42.07,707623.0
2022-01-24 14:00:00,42.07,42.26,41.63,41.91,630662.0,42.07,42.26,41.63,41.91,630662.0
2022-01-24 15:00:00,41.92,42.75,41.89,42.66,1783787.0,41.92,42.75,41.89,42.66,1783787.0
2022-01-25 09:30:00,41.91,42.18,41.33,41.45,661225.0,41.91,42.18,41.33,41.45,661225.0
2022-01-25 10:00:00,41.44,42.18,41.29,41.95,1113497.0,41.44,42.18,41.29,41.95,1113497.0
2022-01-25 11:00:00,41.94,42.3,41.92,41.95,1978291.0,41.94,42.3,41.92,41.95,1978291.0
2022-01-25 12:00:00,41.95,42.22,41.86,42.0,842504.0,41.95,42.22,41.86,42.0,842504.0
2022-01-25 13:00:00,42.0,42.51,41.88,42.49,710248.0,42.0,42.51,41.88,42.49,710248.0
2022-01-25 14:00:00,42.48,42.75,42.39,42.73,870075.0,42.48,42.75,42.39,42.73,870075.0
2022-01-25 15:00:00,42.73,42.73,42.33,42.52,2091842.0,42.73,42.73,42.33,42.52,2091842.0
2022-01-26 09:30:00,42.81,43.35,42.72,43.21,758574.0,42.81,43.35,42.72,43.21,758574.0
2022-01-26 10:00:00,43.21,43.52,42.88,43.01,1335288.0,43.21,43.52,42.88,43.01,1335288.0
2022-01-26 11:00:00,43.01,43.38,42.88,43.34,1052339.0,43.01,43.38,42.88,43.34,1052339.0
2022-01-26 12:00:00,43.34,43.42,43.21,43.39,525424.0,43.34,43.42,43.21,43.39,525424.0
2022-01-26 13:00:00,43.39,43.5,43.26,43.38,1603944.0,43.39,43.5,43.26,43.38,1603944.0
2022-01-26 14:00:00,43.39,43.68,43.0,43.21,3741877.0,43.39,43.68,43.0,43.21,3741877.0
2022-01-26 15:00:00,43.21,43.21,42.47,43.03,4659078.0,43.21,43.21,42.47,43.03,4659078.0
2022-01-27 09:30:00,43.33,43.95,43.18,43.62,907539.0,43.33,43.95,43.18,43.62,907539.0
2022-01-27 10:00:00,43.63,43.83,43.27,43.62,938561.0,43.63,43.83,43.27,43.62,938561.0
2022-01-27 11:00:00,43.63,43.84,43.54,43.79,1329316.0,43.63,43.84,43.54,43.79,1329316.0
2022-01-27 12:00:00,43.8,43.81,43.13,43.23,1438221.0,43.8,43.81,43.13,43.23,1438221.0
2022-01-27 13:00:00,43.22,43.28,42.95,43.19,1225195.0,43.22,43.28,42.95,43.19,1225195.0
2022-01-27 14:00:00,43.19,43.37,42.92,43.0,987884.0,43.19,43.37,42.92,43.0,987884.0
2022-01-27 15:00:00,43.0,43.38,42.86,43.23,2522468.0,43.0,43.38,42.86,43.23,2522468.0
2022-01-28 09:30:00,43.14,43.44,42.38,42.46,819502.0,43.14,43.44,42.38,42.46,819502.0
2022-01-28 10:00:00,42.48,42.53,41.74,42.09,1479952.0,42.48,42.53,41.74,42.09,1479952.0
2022-01-28 11:00:00,42.09,42.4,41.9,42.38,1800241.0,42.09,42.4,41.9,42.38,1800241.0
2022-01-28 12:00:00,42.38,42.49,42.05,42.11,793216.0,42.38,42.49,42.05,42.11,793216.0
2022-01-28 13:00:00,42.1,42.45,42.06,42.42,1487682.0,42.1,42.45,42.06,42.42,1487682.0
2022-01-28 14:00:00,42.43,42.53,41.95,42.34,765054.0,42.43,42.53,41.95,42.34,765054.0
2022-01-28 15:00:00,42.34,42.8,42.17,42.74,2642813.0,42.34,42.8,42.17,42.74,2642813.0
2022-01-31 09:30:00,42.65,42.74,42.29,42.59,796591.0,42.65,42.74,42.29,42.59,796591.0
2022-01-31 10:00:00,42.59,43.14,42.56,43.03,1510651.0,42.59,43.14,42.56,43.03,1510651.0
2022-01-31 11:00:00,43.04,43.08,42.65,43.01,1400706.0,43.04,43.08,42.65,43.01,1400706.0
2022-01-31 12:00:00,43.01,43.08,42.71,42.82,1449797.0,43.01,43.08,42.71,42.82,1449797.0
2022-01-31 13:00:00,42.82,42.92,42.74,42.82,1145764.0,42.82,42.92,42.74,42.82,1145764.0
2022-01-31 14:00:00,42.82,42.84,42.75,42.8,1202958.0,42.82,42.84,42.75,42.8,1202958.0
2022-01-31 15:00:00,42.8,43.0,42.44,42.91,2610179.0,42.8,43.0,42.44,42.91,2610179.0
2022-02-01 09:30:00,42.88,43.14,42.62,42.83,749525.0,42.88,43.14,42.62,42.83,749525.0
2022-02-01 10:00:00,42.84,43.17,42.66,43.11,1232888.0,42.84,43.17,42.66,43.11,1232888.0
2022-02-01 11:00:00,43.1,43.26,42.98,43.23,830939.0,43.1,43.26,42.98,43.23,830939.0
2022-02-01 12:00:00,43.23,43.35,43.05,43.12,595155.0,43.23,43.35,43.05,43.12,595155.0
2022-02-01 13:00:00,43.13,43.18,42.94,42.98,926590.0,43.13,43.18,42.94,42.98,926590.0
2022-02-01 14:00:00,42.98,43.2,42.92,43.16,1027161.0,42.98,43.2,42.92,43.16,1027161.0
2022-02-01 15:00:00,43.16,43.57,43.14,43.48,2579556.0,43.16,43.57,43.14,43.48,2579556.0
2022-02-02 09:30:00,41.79,42.49,41.33,41.41,4631695.0,41.79,42.49,41.33,41.41,4631695.0
2022-02-02 10:00:00,41.41,41.59,40.91,41.2,5232213.0,41.41,41.59,40.91,41.2,5232213.0
2022-02-02 11:00:00,41.18,41.44,41.0,41.33,1840721.0,41.18,41.44,41.0,41.33,1840721.0
2022-02-02 12:00:00,41.33,41.76,41.11,41.76,1623318.0,41.33,41.76,41.11,41.76,1623318.0
2022-02-02 13:00:00,41.76,41.95,41.58,41.83,2842011.0,41.76,41.95,41.58,41.83,2842011.0
2022-02-02 14:00:00,41.83,41.84,41.24,41.3,1213207.0,41.83,41.84,41.24,41.3,1213207.0
2022-02-02 15:00:00,41.3,41.67,41.26,41.42,4551505.0,41.3,41.67,41.26,41.42,4551505.0
2022-02-03 09:30:00,41.3,41.91,41.27,41.52,1637811.0,41.3,41.91,41.27,41.52,1637811.0
2022-02-03 10:00:00,41.52,42.39,41.51,41.94,2558297.0,41.52,42.39,41.51,41.94,2558297.0
2022-02-03 11:00:00,41.95,42.42,41.88,42.24,1297238.0,41.95,42.42,41.88,42.24,1297238.0
2022-02-03 12:00:00,42.23,42.33,42.09,42.23,844190.0,42.23,42.33,42.09,42.23,844190.0
2022-02-03 13:00:00,42.24,42.82,42.13,42.77,1145701.0,42.24,42.82,42.13,42.77,1145701.0
2022-02-03 14:00:00,42.77,42.87,42.58,42.59,1165530.0,42.77,42.87,42.58,42.59,1165530.0
2022-02-03 15:00:00,42.59,42.75,42.38,42.61,3636246.0,42.59,42.75,42.38,42.61,3636246.0
2022-02-04 09:30:00,42.32,42.83,42.29,42.72,704081.0,42.32,42.83,42.29,42.72,704081.0
2022-02-04 10:00:00,42.73,43.19,42.61,43.01,1103139.0,42.73,43.19,42.61,43.01,1103139.0
2022-02-04 11:00:00,43.01,43.06,42.76,42.78,614669.0,43.01,43.06,42.76,42.78,614669.0
2022-02-04 12:00:00,42.78,42.82,42.66,42.75,535545.0,42.78,42.82,42.66,42.75,535545.0
2022-02-04 13:00:00,42.75,42.96,42.75,42.89,799129.0,42.75,42.96,42.75,42.89,799129.0
2022-02-04 14:00:00,42.89,42.97,42.76,42.97,571102.0,42.89,42.97,42.76,42.97,571102.0
2022-02-04 15:00:00,42.97,43.18,42.76,42.76,1587355.0,42.97,43.18,42.76,42.76,1587355.0
2022-02-07 09:30:00,42.64,43.36,42.54,43.35,669691.0,42.64,43.36,42.54,43.35,669691.0
2022-02-07 10:00:00,43.34,43.51,43.08,43.14,1436461.0,43.34,43.51,43.08,43.14,1436461.0
2022-02-07 11:00:00,43.13,43.2,42.94,43.01,531384.0,43.13,43.2,42.94,43.01,531384.0
2022-02-07 12:00:00,43.0,43.11,42.9,43.09,428366.0,43.0,43.11,42.9,43.09,428366.0
2022-02-07 13:00:00,43.1,43.41,43.09,43.37,603403.0,43.1,43.41,43.09,43.37,603403.0
2022-02-07 14:00:00,43.36,43.36,43.14,43.18,431517.0,43.36,43.36,43.14,43.18,431517.0
2022-02-07 15:00:00,43.18,43.21,42.87,42.9,1281175.0,43.18,43.21,42.87,42.9,1281175.0
2022-02-08 09:30:00,43.2,43.53,42.98,43.47,723558.0,43.2,43.53,42.98,43.47,723558.0
2022-02-08 10:00:00,43.46,43.62,43.32,43.45,769259.0,43.46,43.62,43.32,43.45,769259.0
2022-02-08 11:00:00,43.45,44.02,43.44,44.01,951916.0,43.45,44.02,43.44,44.01,951916.0
2022-02-08 12:00:00,44.02,44.09,43.9,43.99,719613.0,44.02,44.09,43.9,43.99,719613.0
2022-02-08 13:00:00,43.98,44.15,43.94,44.15,543701.0,43.98,44.15,43.94,44.15,543701.0
2022-02-08 14:00:00,44.15,44.17,43.89,44.02,564185.0,44.15,44.17,43.89,44.02,564185.0
2022-02-08 15:00:00,44.02,44.26,43.94,44.17,1377987.0,44.02,44.26,43.94,44.17,1377987.0
2022-02-09 09:30:00,44.62,44.66,44.26,44.57,891709.0,44.62,44.66,44.26,44.57,891709.0
2022-02-09 10:00:00,44.58,44.81,44.46,44.76,854548.0,44.58,44.81,44.46,44.76,854548.0
2022-02-09 11:00:00,44.76,44.85,44.54,44.7,723373.0,44.76,44.85,44.54,44.7,723373.0
2022-02-09 12:00:00,44.69,44.93,44.57,44.9,608301.0,44.69,44.93,44.57,44.9,608301.0
2022-02-09 13:00:00,44.9,45.0,44.79,44.81,980390.0,44.9,45.0,44.79,44.81,980390.0
2022-02-09 14:00:00,44.82,44.98,44.78,44.89,1124364.0,44.82,44.98,44.78,44.89,1124364.0
2022-02-09 15:00:00,44.89,44.9,44.64,44.75,2010184.0,44.89,44.9,44.64,44.75,2010184.0
2022-02-10 09:30:00,44.26,44.52,43.81,44.45,883251.0,44.26,44.52,43.81,44.45,883251.0
2022-02-10 10:00:00,44.44,44.54,44.22,44.3,939220.0,44.44,44.54,44.22,44.3,939220.0
2022-02-10 11:00:00,44.3,44.46,44.2,44.38,592628.0,44.3,44.46,44.2,44.38,592628.0
2022-02-10 12:00:00,44.38,44.5,44.0,44.13,668647.0,44.38,44.5,44.0,44.13,668647.0
2022-02-10 13:00:00,44.12,44.2,43.76,43.9,662482.0,44.12,44.2,43.76,43.9,662482.0
2022-02-10 14:00:00,43.9,43.91,43.64,43.74,643227.0,43.9,43.91,43.64,43.74,643227.0
2022-02-10 15:00:00,43.74,43.87,43.56,43.74,1146466.0,43.74,43.87,43.56,43.74,1146466.0
2022-02-11 09:30:00,43.84,44.0,43.68,43.72,331286.0,43.84,44.0,43.68,43.72,331286.0
2022-02-11 10:00:00,43.71,43.94,43.64,43.8,563018.0,43.71,43.94,43.64,43.8,563018.0
2022-02-11 11:00:00,43.8,43.85,43.44,43.58,897180.0,43.8,43.85,43.44,43.58,897180.0
2022-02-11 12:00:00,43.58,43.68,43.51,43.57,301227.0,43.58,43.68,43.51,43.57,301227.0
2022-02-11 13:00:00,43.56,43.65,42.92,43.07,625696.0,43.56,43.65,42.92,43.07,625696.0
2022-02-11 14:00:00,43.06,43.31,42.9,43.14,609311.0,43.06,43.31,42.9,43.14,609311.0
2022-02-11 15:00:00,43.14,43.3,42.97,43.11,1177231.0,43.14,43.3,42.97,43.11,1177231.0
2022-02-14 09:30:00,43.0,43.23,42.75,42.82,801111.0,43.0,43.23,42.75,42.82,801111.0
2022-02-14 10:00:00,42.83,42.86,42.51,42.62,793657.0,42.83,42.86,42.51,42.62,793657.0
2022-02-14 11:00:00,42.63,42.88,42.54,42.82,632450.0,42.63,42.88,42.54,42.82,632450.0
2022-02-14 12:00:00,42.81,43.0,42.7,42.94,376661.0,42.81,43.0,42.7,42.94,376661.0
2022-02-14 13:00:00,42.95,42.96,42.5,42.51,411656.0,42.95,42.96,42.5,42.51,411656.0
2022-02-14 14:00:00,42.5,42.83,42.44,42.72,609182.0,42.5,42.83,42.44,42.72,609182.0
2022-02-14 15:00:00,42.72,42.95,42.6,42.73,1731521.0,42.72,42.95,42.6,42.73,1731521.0
2022-02-15 09:30:00,43.38,43.63,43.28,43.3,594057.0,43.38,43.63,43.28,43.3,594057.0
2022-02-15 10:00:00,43.31,43.92,43.31,43.78,1116568.0,43.31,43.92,43.31,43.78,1116568.0
2022-02-15 11:00:00,43.79,44.01,43.63,43.98,649990.0,43.79,44.01,43.63,43.98,649990.0
2022-02-15 12:00:00,44.0,44.0,43.71,43.82,436138.0,44.0,44.0,43.71,43.82,436138.0
2022-02-15 13:00:00,43.82,44.0,43.81,43.99,472741.0,43.82,44.0,43.81,43.99,472741.0
2022-02-15 14:00:00,43.99,44.0,43.85,43.9,502701.0,43.99,44.0,43.85,43.9,502701.0
2022-02-15 15:00:00,43.9,44.01,43.71,44.01,1621317.0,43.9,44.01,43.71,44.01,1621317.0
2022-02-16 09:30:00,43.81,43.85,43.48,43.52,451312.0,43.81,43.85,43.48,43.52,451312.0
2022-02-16 10:00:00,43.51,43.54,43.23,43.41,468546.0,43.51,43.54,43.23,43.41,468546.0
2022-02-16 11:00:00,43.42,43.51,43.39,43.41,329910.0,43.42,43.51,43.39,43.41,329910.0
2022-02-16 12:00:00,43.41,43.62,43.4,43.62,232489.0,43.41,43.62,43.4,43.62,232489.0
2022-02-16 13:00:00,43.61,43.66,43.55,43.66,240166.0,43.61,43.66,43.55,43.66,240166.0
2022-02-16 14:00:00,43.66,44.11,43.58,44.04,555213.0,43.66,44.11,43.58,44.04,555213.0
2022-02-16 15:00:00,44.05,44.26,44.04,44.2,1274948.0,44.05,44.26,44.04,44.2,1274948.0
2022-02-17 09:30:00,43.8,44.04,43.22,43.28,1174047.0,43.8,44.04,43.22,43.28,1174047.0
2022-02-17 10:00:00,43.29,43.59,43.25,43.48,631522.0,43.29,43.59,43.25,43.48,631522.0
2022-02-17 11:00:00,43.49,43.59,43.42,43.48,329882.0,43.49,43.59,43.42,43.48,329882.0
2022-02-17 12:00:00,43.47,43.55,43.43,43.47,302898.0,43.47,43.55,43.43,43.47,302898.0
2022-02-17 13:00:00,43.47,43.48,43.37,43.39,261596.0,43.47,43.48,43.37,43.39,261596.0
2022-02-17 14:00:00,43.39,43.39,42.82,42.88,874644.0,43.39,43.39,42.82,42.88,874644.0
2022-02-17 15:00:00,42.88,42.94,42.59,42.83,2366757.0,42.88,42.94,42.59,42.83,2366757.0
2022-02-18 09:30:00,42.88,43.1,42.53,42.7,840527.0,42.88,43.1,42.53,42.7,840527.0
2022-02-18 10:00:00,42.71,42.77,42.44,42.45,662587.0,42.71,42.77,42.44,42.45,662587.0
2022-02-18 11:00:00,42.45,42.49,42.19,42.34,676056.0,42.45,42.49,42.19,42.34,676056.0
2022-02-18 12:00:00,42.34,42.56,42.33,42.35,427611.0,42.34,42.56,42.33,42.35,427611.0
2022-02-18 13:00:00,42.35,42.56,42.29,42.52,317219.0,42.35,42.56,42.29,42.52,317219.0
2022-02-18 14:00:00,42.52,42.82,42.5,42.79,462639.0,42.52,42.82,42.5,42.79,462639.0
2022-02-18 15:00:00,42.79,42.84,42.49,42.55,1158730.0,42.79,42.84,42.49,42.55,1158730.0
2022-02-22 09:30:00,42.55,43.09,42.45,43.01,922354.0,42.55,43.09,42.45,43.01,922354.0
2022-02-22 10:00:00,43.01,43.37,42.93,43.03,661786.0,43.01,43.37,42.93,43.03,661786.0
2022-02-22 11:00:00,43.03,43.17,42.92,43.1,462051.0,43.03,43.17,42.92,43.1,462051.0
2022-02-22 12:00:00,43.09,43.2,42.81,42.84,548220.0,43.09,43.2,42.81,42.84,548220.0
2022-02-22 13:00:00,42.84,42.9,42.56,42.65,365739.0,42.84,42.9,42.56,42.65,365739.0
2022-02-22 14:00:00,42.64,43.06,42.54,42.97,660392.0,42.64,43.06,42.54,42.97,660392.0
2022-02-22 15:00:00,42.98,43.23,42.81,42.99,1597631.0,42.98,43.23,42.81,42.99,1597631.0
2022-02-23 09:30:00,43.28,43.73,43.14,43.58,647961.0,43.28,43.73,43.14,43.58,647961.0
2022-02-23 10:00:00,43.58,43.58,43.25,43.35,725678.0,43.58,43.58,43.25,43.35,725678.0
2022-02-23 11:00:00,43.35,43.74,43.22,43.73,924909.0,43.35,43.74,43.22,43.73,924909.0
2022-02-23 12:00:00,43.75,44.38,43.74,44.08,1370978.0,43.75,44.38,43.74,44.08,1370978.0
2022-02-23 13:00:00,44.07,44.1,43.79,44.05,696261.0,44.07,44.1,43.79,44.05,696261.0
2022-02-23 14:00:00,44.04,44.16,43.79,43.95,897256.0,44.04,44.16,43.79,43.95,897256.0
2022-02-23 15:00:00,43.94,43.97,43.58,43.73,3360040.0,43.94,43.97,43.58,43.73,3360040.0
2022-02-24 09:30:00,42.75,43.08,42.28,43.08,1043306.0,42.75,43.08,42.28,43.08,1043306.0
2022-02-24 10:00:00,43.07,43.16,42.64,43.14,980658.0,43.07,43.16,42.64,43.14,980658.0
2022-02-24 11:00:00,43.15,43.42,43.04,43.39,606062.0,43.15,43.42,43.04,43.39,606062.0
2022-02-24 12:00:00,43.41,43.44,43.13,43.16,808668.0,43.41,43.44,43.13,43.16,808668.0
2022-02-24 13:00:00,43.15,43.6,43.09,43.36,512963.0,43.15,43.6,43.09,43.36,512963.0
2022-02-24 14:00:00,43.37,43.75,43.28,43.73,597997.0,43.37,43.75,43.28,43.73,597997.0
2022-02-24 15:00:00,43.74,44.03,43.55,43.94,1557672.0,43.74,44.03,43.55,43.94,1557672.0
2022-02-25 09:30:00,44.0,44.24,43.84,43.86,587027.0,44.0,44.24,43.84,43.86,587027.0
2022-02-25 10:00:00,43.85,44.21,43.77,44.1,1087410.0,43.85,44.21,43.77,44.1,1087410.0
2022-02-25 11:00:00,44.11,44.78,44.06,44.77,1583585.0,44.11,44.78,44.06,44.77,1583585.0
2022-02-25 12:00:00,44.77,44.98,44.73,44.81,468748.0,44.77,44.98,44.73,44.81,468748.0
2022-02-25 13:00:00,44.81,45.1,44.76,44.96,638160.0,44.81,45.1,44.76,44.96,638160.0
2022-02-25 14:00:00,44.96,45.08,44.89,45.05,891162.0,44.96,45.08,44.89,45.05,891162.0
2022-02-25 15:00:00,45.05,45.17,44.95,45.09,2834498.0,45.05,45.17,44.95,45.09,2834498.0
2022-02-28 09:30:00,44.49,44.61,44.09,44.19,713519.0,44.49,44.61,44.09,44.19,713519.0
2022-02-28 10:00:00,44.19,44.52,44.07,44.51,909031.0,44.19,44.52,44.07,44.51,909031.0
2022-02-28 11:00:00,44.52,44.69,44.35,44.58,727487.0,44.52,44.69,44.35,44.58,727487.0
2022-02-28 12:00:00,44.57,44.66,44.05,44.16,1075208.0,44.57,44.66,44.05,44.16,1075208.0
2022-02-28 13:00:00,44.15,44.37,44.1,44.3,522407.0,44.15,44.37,44.1,44.3,522407.0
2022-02-28 14:00:00,44.29,44.29,43.78,43.96,648183.0,44.29,44.29,43.78,43.96,648183.0
2022-02-28 15:00:00,43.95,44.2,43.66,44.16,3066123.0,43.95,44.2,43.66,44.16,3066123.0
2022-03-01 09:30:00,44.08,44.33,43.78,43.85,750729.0,44.08,44.33,43.78,43.85,750729.0
2022-03-01 10:00:00,43.87,44.02,43.44,43.56,858551.0,43.87,44.02,43.44,43.56,858551.0
2022-03-01 11:00:00,43.57,43.73,43.28,43.37,675940.0,43.57,43.73,43.28,43.37,675940.0
2022-03-01 12:00:00,43.36,43.57,43.17,43.52,889576.0,43.36,43.57,43.17,43.52,889576.0
2022-03-01 13:00:00,43.52,43.63,43.2,43.21,722795.0,43.52,43.63,43.2,43.21,722795.0
2022-03-01 14:00:00,43.22,43.38,42.98,43.22,1032888.0,43.22,43.38,42.98,43.22,1032888.0
2022-03-01 15:00:00,43.22,43.48,43.14,43.36,2379734.0,43.22,43.48,43.14,43.36,2379734.0
2022-03-02 09:30:00,43.96,44.44,43.64,44.27,1485077.0,43.96,44.44,43.64,44.27,1485077.0
2022-03-02 10:00:00,44.28,44.41,43.9,44.13,1764140.0,44.28,44.41,43.9,44.13,1764140.0
2022-03-02 11:00:00,44.13,44.33,44.02,44.13,1257432.0,44.13,44.33,44.02,44.13,1257432.0
2022-03-02 12:00:00,44.12,44.35,44.1,44.23,652403.0,44.12,44.35,44.1,44.23,652403.0
2022-03-02 13:00:00,44.24,44.37,44.21,44.28,735873.0,44.24,44.37,44.21,44.28,735873.0
2022-03-02 14:00:00,44.29,44.36,44.02,44.06,916037.0,44.29,44.36,44.02,44.06,916037.0
2022-03-02 15:00:00,44.06,44.18,43.87,43.89,2369818.0,44.06,44.18,43.87,43.89,2369818.0
2022-03-03 09:30:00,44.17,44.31,43.85,44.01,514748.0,44.17,44.31,43.85,44.01,514748.0
2022-03-03 10:00:00,44.0,44.12,43.62,43.64,631646.0,44.0,44.12,43.62,43.64,631646.0
2022-03-03 11:00:00,43.65,43.88,43.54,43.82,580920.0,43.65,43.88,43.54,43.82,580920.0
2022-03-03 12:00:00,43.81,44.1,43.73,44.01,553227.0,43.81,44.1,43.73,44.01,553227.0
2022-03-03 13:00:00,44.0,44.07,43.91,44.04,340895.0,44.0,44.07,43.91,44.04,340895.0
2022-03-03 14:00:00,44.04,44.12,43.82,43.93,495907.0,44.04,44.12,43.82,43.93,495907.0
2022-03-03 15:00:00,43.93,43.99,43.78,43.96,1371399.0,43.93,43.99,43.78,43.96,1371399.0
2022-03-04 09:30:00,43.29,43.59,43.12,43.55,542750.0,43.29,43.59,43.12,43.55,542750.0
2022-03-04 10:00:00,43.55,43.56,43.07,43.23,546207.0,43.55,43.56,43.07,43.23,546207.0
2022-03-04 11:00:00,43.23,43.58,43.17,43.55,516210.0,43.23,43.58,43.17,43.55,516210.0
2022-03-04 12:00:00,43.56,43.84,43.5,43.82,396102.0,43.56,43.84,43.5,43.82,396102.0
2022-03-04 13:00:00,43.84,43.99,43.77,43.79,484086.0,43.84,43.99,43.77,43.79,484086.0
2022-03-04 14:00:00,43.79,43.98,43.73,43.76,433486.0,43.79,43.98,43.73,43.76,433486.0
2022-03-04 15:00:00,43.75,44.07,43.74,43.98,1275181.0,43.75,44.07,43.74,43.98,1275181.0
2022-03-07 09:30:00,43.72,43.8,43.23,43.38,382098.0,43.72,43.8,43.23,43.38,382098.0
2022-03-07 10:00:00,43.36,43.44,43.03,43.09,483387.0,43.36,43.44,43.03,43.09,483387.0
2022-03-07 11:00:00,43.09,43.17,42.64,42.75,681705.0,43.09,43.17,42.64,42.75,681705.0
2022-03-07 12:00:00,42.75,42.94,42.67,42.76,666215.0,42.75,42.94,42.67,42.76,666215.0
2022-03-07 13:00:00,42.76,42.98,42.63,42.81,578412.0,42.76,42.98,42.63,42.81,578412.0
2022-03-07 14:00:00,42.8,43.04,42.74,42.93,484820.0,42.8,43.04,42.74,42.93,484820.0
2022-03-07 15:00:00,42.94,42.95,42.49,42.56,2318316.0,42.94,42.95,42.49,42.56,2318316.0
2022-03-08 09:30:00,42.46,42.53,41.19,41.2,747951.0,42.46,42.53,41.19,41.2,747951.0
2022-03-08 10:00:00,41.16,41.23,40.8,41.09,1227657.0,41.16,41.23,40.8,41.09,1227657.0
2022-03-08 11:00:00,41.09,41.27,40.93,41.03,922477.0,41.09,41.27,40.93,41.03,922477.0
2022-03-08 12:00:00,41.04,41.84,41.01,41.82,1159374.0,41.04,41.84,41.01,41.82,1159374.0
2022-03-08 13:00:00,41.82,41.94,41.13,41.18,821608.0,41.82,41.94,41.13,41.18,821608.0
2022-03-08 14:00:00,41.16,41.47,40.94,41.35,705857.0,41.16,41.47,40.94,41.35,705857.0
2022-03-08 15:00:00,41.36,41.51,40.81,40.9,2678319.0,41.36,41.51,40.81,40.9,2678319.0
2022-03-09 09:30:00,41.76,42.03,41.33,41.37,787006.0,41.76,42.03,41.33,41.37,787006.0
2022-03-09 10:00:00,41.38,41.67,41.29,41.48,1121768.0,41.38,41.67,41.29,41.48,1121768.0
2022-03-09 11:00:00,41.49,41.74,41.36,41.71,647975.0,41.49,41.74,41.36,41.71,647975.0
2022-03-09 12:00:00,41.73,41.9,41.7,41.89,496632.0,41.73,41.9,41.7,41.89,496632.0
2022-03-09 13:00:00,41.88,42.3,41.81,42.14,934488.0,41.88,42.3,41.81,42.14,934488.0
2022-03-09 14:00:00,42.13,42.22,41.91,41.95,525951.0,42.13,42.22,41.91,41.95,525951.0
2022-03-09 15:00:00,41.95,42.2,41.91,42.07,2456659.0,41.95,42.2,41.91,42.07,2456659.0
2022-03-10 09:30:00,41.45,41.81,41.32,41.78,562940.0,41.45,41.81,41.32,41.78,562940.0
2022-03-10 10:00:00,41.77,41.84,41.47,41.7,564676.0,41.77,41.84,41.47,41.7,564676.0
2022-03-10 11:00:00,41.69,41.69,41.38,41.44,407858.0,41.69,41.69,41.38,41.44,407858.0
2022-03-10 12:00:00,41.43,41.45,41.27,41.3,756568.0,41.43,41.45,41.27,41.3,756568.0
2022-03-10 13:00:00,41.31,41.62,41.3,41.48,889465.0,41.31,41.62,41.3,41.48,889465.0
2022-03-10 14:00:00,41.48,41.69,41.47,41.66,709898.0,41.48,41.69,41.47,41.66,709898.0
2022-03-10 15:00:00,41.66,41.86,41.5,41.74,2909163.0,41.66,41.86,41.5,41.74,2909163.0
2022-03-11 09:30:00,42.0,42.38,41.83,42.22,638043.0,42.0,42.38,41.83,42.22,638043.0
2022-03-11 10:00:00,42.22,42.24,41.78,42.24,677740.0,42.22,42.24,41.78,42.24,677740.0
2022-03-11 11:00:00,42.23,42.44,42.09,42.44,836309.0,42.23,42.44,42.09,42.44,836309.0
2022-03-11 12:00:00,42.44,42.56,42.13,42.21,667050.0,42.44,42.56,42.13,42.21,667050.0
2022-03-11 13:00:00,42.21,42.28,42.1,42.11,318876.0,42.21,42.28,42.1,42.11,318876.0
2022-03-11 14:00:00,42.11,42.23,42.0,42.03,357157.0,42.11,42.23,42.0,42.03,357157.0
2022-03-11 15:00:00,42.02,42.05,41.66,41.71,1057800.0,42.02,42.05,41.66,41.71,1057800.0
2022-03-14 09:30:00,42.19,42.19,41.74,42.18,468004.0,42.19,42.19,41.74,42.18,468004.0
2022-03-14 10:00:00,42.17,42.37,42.11,42.37,574378.0,42.17,42.37,42.11,42.37,574378.0
2022-03-14 11:00:00,42.38,42.39,42.19,42.3,779016.0,42.38,42.39,42.19,42.3,779016.0
2022-03-14 12:00:00,42.3,42.3,42.04,42.05,685213.0,42.3,42.3,42.04,42.05,685213.0
2022-03-14 13:00:00,42.05,42.21,41.86,41.9,642439.0,42.05,42.21,41.86,41.9,642439.0
2022-03-14 14:00:00,41.9,42.01,41.67,41.85,639536.0,41.9,42.01,41.67,41.85,639536.0
2022-03-14 15:00:00,41.86,41.92,41.64,41.91,1569735.0,41.86,41.92,41.64,41.91,1569735.0
2022-03-15 09:30:00,42.49,42.58,42.14,42.47,440147.0,42.49,42.58,42.14,42.47,440147.0
2022-03-15 10:00:00,42.47,42.7,42.34,42.4,509213.0,42.47,42.7,42.34,42.4,509213.0
2022-03-15 11:00:00,42.41,42.85,42.39,42.6,563350.0,42.41,42.85,42.39,42.6,563350.0
2022-03-15 12:00:00,42.59,42.72,42.45,42.53,289232.0,42.59,42.72,42.45,42.53,289232.0
2022-03-15 13:00:00,42.54,42.6,42.24,42.26,831129.0,42.54,42.6,42.24,42.26,831129.0
2022-03-15 14:00:00,42.25,42.49,42.12,42.48,781749.0,42.25,42.49,42.12,42.48,781749.0
2022-03-15 15:00:00,42.47,42.7,42.42,42.68,1511115.0,42.47,42.7,42.42,42.68,1511115.0
2022-03-16 09:30:00,43.12,43.77,43.0,43.55,467033.0,43.12,43.77,43.0,43.55,467033.0
2022-03-16 10:00:00,43.56,44.01,43.41,43.82,1069491.0,43.56,44.01,43.41,43.82,1069491.0
2022-03-16 11:00:00,43.83,43.85,43.65,43.8,816409.0,43.83,43.85,43.65,43.8,816409.0
2022-03-16 12:00:00,43.8,43.91,43.56,43.65,569024.0,43.8,43.91,43.56,43.65,569024.0
2022-03-16 13:00:00,43.65,43.67,43.48,43.54,575989.0,43.65,43.67,43.48,43.54,575989.0
2022-03-16 14:00:00,43.53,43.67,43.07,43.47,1002066.0,43.53,43.67,43.07,43.47,1002066.0
2022-03-16 15:00:00,43.47,43.85,43.39,43.84,1429005.0,43.47,43.85,43.39,43.84,1429005.0
2022-03-17 09:30:00,43.62,44.25,43.62,43.93,530938.0,43.62,44.25,43.62,43.93,530938.0
2022-03-17 10:00:00,43.93,44.18,43.79,43.94,601352.0,43.93,44.18,43.79,43.94,601352.0
2022-03-17 11:00:00,43.93,44.08,43.91,44.01,414154.0,43.93,44.08,43.91,44.01,414154.0
2022-03-17 12:00:00,44.01,44.17,43.97,44.13,375027.0,44.01,44.17,43.97,44.13,375027.0
2022-03-17 13:00:00,44.13,44.17,44.05,44.12,333537.0,44.13,44.17,44.05,44.12,333537.0
2022-03-17 14:00:00,44.12,44.15,43.93,44.01,393006.0,44.12,44.15,43.93,44.01,393006.0
2022-03-17 15:00:00,44.0,44.22,43.87,44.22,1493704.0,44.0,44.22,43.87,44.22,1493704.0
2022-03-18 09:30:00,44.19,44.19,43.63,44.01,1163902.0,44.19,44.19,43.63,44.01,1163902.0
2022-03-18 10:00:00,44.0,44.11,43.92,43.98,326624.0,44.0,44.11,43.92,43.98,326624.0
2022-03-18 11:00:00,43.98,44.07,43.67,43.71,682445.0,43.98,44.07,43.67,43.71,682445.0
2022-03-18 12:00:00,43.71,43.93,43.71,43.88,763805.0,43.71,43.93,43.71,43.88,763805.0
2022-03-18 13:00:00,43.88,44.14,43.84,44.02,738892.0,43.88,44.14,43.84,44.02,738892.0
2022-03-18 14:00:00,44.02,44.2,43.98,44.18,509031.0,44.02,44.2,43.98,44.18,509031.0
2022-03-18 15:00:00,44.18,44.33,44.03,44.2,1998502.0,44.18,44.33,44.03,44.2,1998502.0
2022-03-21 09:30:00,43.87,44.35,43.8,44.16,413137.0,43.87,44.35,43.8,44.16,413137.0
2022-03-21 10:00:00,44.14,44.47,44.09,44.36,505460.0,44.14,44.47,44.09,44.36,505460.0
2022-03-21 11:00:00,44.37,44.37,44.13,44.22,339063.0,44.37,44.37,44.13,44.22,339063.0
2022-03-21 12:00:00,44.22,44.35,44.12,44.18,338253.0,44.22,44.35,44.12,44.18,338253.0
2022-03-21 13:00:00,44.17,44.22,44.06,44.18,339809.0,44.17,44.22,44.06,44.18,339809.0
2022-03-21 14:00:00,44.17,44.23,44.02,44.03,391172.0,44.17,44.23,44.02,44.03,391172.0
2022-03-21 15:00:00,44.03,44.34,44.03,44.33,1031098.0,44.03,44.34,44.03,44.33,1031098.0
2022-03-22 09:30:00,44.33,44.59,44.28,44.44,311081.0,44.33,44.59,44.28,44.44,311081.0
2022-03-22 10:00:00,44.45,44.53,44.04,44.19,523937.0,44.45,44.53,44.04,44.19,523937.0
2022-03-22 11:00:00,44.19,44.23,43.94,43.99,866814.0,44.19,44.23,43.94,43.99,866814.0
2022-03-22 12:00:00,43.99,44.11,43.85,43.97,637422.0,43.99,44.11,43.85,43.97,637422.0
2022-03-22 13:00:00,43.97,43.97,43.77,43.8,538144.0,43.97,43.97,43.77,43.8,538144.0
2022-03-22 14:00:00,43.81,43.84,43.67,43.84,451841.0,43.81,43.84,43.67,43.84,451841.0
2022-03-22 15:00:00,43.83,43.89,43.69,43.74,1310645.0,43.83,43.89,43.69,43.74,1310645.0
2022-03-23 09:30:00,43.54,43.56,42.88,42.92,557402.0,43.54,43.56,42.88,42.92,557402.0
2022-03-23 10:00:00,42.91,42.98,42.22,42.3,1577535.0,42.91,42.98,42.22,42.3,1577535.0
2022-03-23 11:00:00,42.29,42.46,42.0,42.04,996801.0,42.29,42.46,42.0,42.04,996801.0
2022-03-23 12:00:00,42.04,42.4,41.99,42.33,1306276.0,42.04,42.4,41.99,42.33,1306276.0
2022-03-23 13:00:00,42.34,42.36,42.12,42.27,853063.0,42.34,42.36,42.12,42.27,853063.0
2022-03-23 14:00:00,42.27,42.32,42.14,42.14,841615.0,42.27,42.32,42.14,42.14,841615.0
2022-03-23 15:00:00,42.14,42.31,42.04,42.3,3094596.0,42.14,42.31,42.04,42.3,3094596.0
2022-03-24 09:30:00,42.36,42.54,42.11,42.46,407997.0,42.36,42.54,42.11,42.46,407997.0
2022-03-24 10:00:00,42.47,42.75,42.47,42.59,633530.0,42.47,42.75,42.47,42.59,633530.0
2022-03-24 11:00:00,42.59,42.93,42.58,42.87,635684.0,42.59,42.93,42.58,42.87,635684.0
2022-03-24 12:00:00,42.87,42.89,42.69,42.79,416487.0,42.87,42.89,42.69,42.79,416487.0
2022-03-24 13:00:00,42.79,43.0,42.78,42.94,411266.0,42.79,43.0,42.78,42.94,411266.0
2022-03-24 14:00:00,42.94,42.96,42.79,42.82,443511.0,42.94,42.96,42.79,42.82,443511.0
2022-03-24 15:00:00,42.82,42.89,42.68,42.86,1221709.0,42.82,42.89,42.68,42.86,1221709.0
2022-03-25 09:30:00,43.05,43.26,42.9,43.21,324173.0,43.05,43.26,42.9,43.21,324173.0
2022-03-25 10:00:00,43.21,43.39,43.18,43.3,441077.0,43.21,43.39,43.18,43.3,441077.0
2022-03-25 11:00:00,43.31,43.37,42.98,43.03,387252.0,43.31,43.37,42.98,43.03,387252.0
2022-03-25 12:00:00,43.02,43.17,43.02,43.13,349133.0,43.02,43.17,43.02,43.13,349133.0
2022-03-25 13:00:00,43.12,43.21,43.04,43.19,269459.0,43.12,43.21,43.04,43.19,269459.0
2022-03-25 14:00:00,43.2,43.37,43.14,43.29,480359.0,43.2,43.37,43.14,43.29,480359.0
2022-03-25 15:00:00,43.29,43.52,43.23,43.49,845050.0,43.29,43.52,43.23,43.49,845050.0
2022-03-28 09:30:00,43.68,43.87,43.5,43.81,352255.0,43.68,43.87,43.5,43.81,352255.0
2022-03-28 10:00:00,43.82,43.93,43.68,43.82,349889.0,43.82,43.93,43.68,43.82,349889.0
2022-03-28 11:00:00,43.83,43.86,43.52,43.52,318865.0,43.83,43.86,43.52,43.52,318865.0
2022-03-28 12:00:00,43.52,43.63,43.5,43.58,214288.0,43.52,43.63,43.5,43.58,214288.0
2022-03-28 13:00:00,43.58,43.79,43.54,43.79,195286.0,43.58,43.79,43.54,43.79,195286.0
2022-03-28 14:00:00,43.79,43.98,43.78,43.98,281564.0,43.79,43.98,43.78,43.98,281564.0
2022-03-28 15:00:00,43.99,44.3,43.93,44.29,1382486.0,43.99,44.3,43.93,44.29,1382486.0
2022-03-29 09:30:00,44.87,45.08,44.58,44.89,725688.0,44.87,45.08,44.58,44.89,725688.0
2022-03-29 10:00:00,44.91,44.93,44.59,44.62,585286.0,44.91,44.93,44.59,44.62,585286.0
2022-03-29 11:00:00,44.62,44.76,44.58,44.66,324233.0,44.62,44.76,44.58,44.66,324233.0
2022-03-29 12:00:00,44.66,44.7,44.51,44.59,322618.0,44.66,44.7,44.51,44.59,322618.0
2022-03-29 13:00:00,44.59,44.59,44.43,44.52,274570.0,44.59,44.59,44.43,44.52,274570.0
2022-03-29 14:00:00,44.52,44.7,44.43,44.63,380202.0,44.52,44.7,44.43,44.63,380202.0
2022-03-29 15:00:00,44.63,44.85,44.59,44.85,1852942.0,44.63,44.85,44.59,44.85,1852942.0
2022-03-30 09:30:00,44.65,44.99,44.58,44.93,371747.0,44.65,44.99,44.58,44.93,371747.0
2022-03-30 10:00:00,44.94,45.08,44.55,44.69,566662.0,44.94,45.08,44.55,44.69,566662.0
2022-03-30 11:00:00,44.69,44.9,44.65,44.88,445168.0,44.69,44.9,44.65,44.88,445168.0
2022-03-30 12:00:00,44.88,44.94,44.8,44.84,429831.0,44.88,44.94,44.8,44.84,429831.0
2022-03-30 13:00:00,44.83,44.84,44.65,44.68,211575.0,44.83,44.84,44.65,44.68,211575.0
2022-03-30 14:00:00,44.68,44.75,44.54,44.55,336008.0,44.68,44.75,44.54,44.55,336008.0
2022-03-30 15:00:00,44.55,44.74,44.42,44.7,1229655.0,44.55,44.74,44.42,44.7,1229655.0
2022-03-31 09:30:00,44.62,44.96,44.52,44.9,529513.0,44.62,44.96,44.52,44.9,529513.0
2022-03-31 10:00:00,44.9,44.96,44.76,44.93,1218828.0,44.9,44.96,44.76,44.93,1218828.0
2022-03-31 11:00:00,44.93,45.14,44.92,45.01,1131340.0,44.93,45.14,44.92,45.01,1131340.0
2022-03-31 12:00:00,45.01,45.04,44.85,44.97,430502.0,45.01,45.04,44.85,44.97,430502.0
2022-03-31 13:00:00,44.95,45.02,44.87,45.0,380581.0,44.95,45.02,44.87,45.0,380581.0
2022-03-31 14:00:00,44.98,45.01,44.87,45.01,480139.0,44.98,45.01,44.87,45.01,480139.0
2022-03-31 15:00:00,45.01,45.04,44.27,44.29,2242790.0,45.01,45.04,44.27,44.29,2242790.0
2022-04-01 09:30:00,44.55,44.83,44.21,44.75,393387.0,44.55,44.83,44.21,44.75,393387.0
2022-04-01 10:00:00,44.73,44.9,44.28,44.37,623966.0,44.73,44.9,44.28,44.37,623966.0
2022-04-01 11:00:00,44.36,44.66,44.31,44.63,609861.0,44.36,44.66,44.31,44.63,609861.0
2022-04-01 12:00:00,44.63,44.84,44.45,44.8,406862.0,44.63,44.84,44.45,44.8,406862.0
2022-04-01 13:00:00,44.8,44.87,44.59,44.87,335050.0,44.8,44.87,44.59,44.87,335050.0
2022-04-01 14:00:00,44.86,45.01,44.85,44.97,340275.0,44.86,45.01,44.85,44.97,340275.0
2022-04-01 15:00:00,44.96,45.03,44.74,44.99,929874.0,44.96,45.03,44.74,44.99,929874.0
2022-04-04 09:30:00,44.83,45.08,44.19,44.2,424086.0,44.83,45.08,44.19,44.2,424086.0
2022-04-04 10:00:00,44.2,44.39,43.73,44.34,730574.0,44.2,44.39,43.73,44.34,730574.0
2022-04-04 11:00:00,44.35,44.53,44.29,44.41,510937.0,44.35,44.53,44.29,44.41,510937.0
2022-04-04 12:00:00,44.41,44.56,44.39,44.43,447806.0,44.41,44.56,44.39,44.43,447806.0
2022-04-04 13:00:00,44.43,44.55,44.39,44.45,716229.0,44.43,44.55,44.39,44.45,716229.0
2022-04-04 14:00:00,44.44,44.44,44.18,44.19,482983.0,44.44,44.44,44.18,44.19,482983.0
2022-04-04 15:00:00,44.19,44.21,44.06,44.16,1723111.0,44.19,44.21,44.06,44.16,1723111.0
2022-04-05 09:30:00,44.05,44.59,44.02,44.47,525756.0,44.05,44.59,44.02,44.47,525756.0
2022-04-05 10:00:00,44.48,44.61,44.07,44.58,1467677.0,44.48,44.61,44.07,44.58,1467677.0
2022-04-05 11:00:00,44.58,44.64,44.4,44.42,488978.0,44.58,44.64,44.4,44.42,488978.0
2022-04-05 12:00:00,44.43,44.48,44.32,44.35,673145.0,44.43,44.48,44.32,44.35,673145.0
2022-04-05 13:00:00,44.36,44.44,44.2,44.22,481666.0,44.36,44.44,44.2,44.22,481666.0
2022-04-05 14:00:00,44.22,44.23,44.03,44.08,939418.0,44.22,44.23,44.03,44.08,939418.0
2022-04-05 15:00:00,44.08,44.36,44.03,44.36,2146340.0,44.08,44.36,44.03,44.36,2146340.0
2022-04-06 09:30:00,43.97,43.97,43.55,43.79,740593.0,43.97,43.97,43.55,43.79,740593.0
2022-04-06 10:00:00,43.8,43.91,43.64,43.73,798609.0,43.8,43.91,43.64,43.73,798609.0
2022-04-06 11:00:00,43.74,44.26,43.61,44.26,865909.0,43.74,44.26,43.61,44.26,865909.0
2022-04-06 12:00:00,44.26,44.27,44.05,44.24,393294.0,44.26,44.27,44.05,44.24,393294.0
2022-04-06 13:00:00,44.25,44.36,44.17,44.33,469632.0,44.25,44.36,44.17,44.33,469632.0
2022-04-06 14:00:00,44.33,44.51,44.17,44.5,587905.0,44.33,44.51,44.17,44.5,587905.0
2022-04-06 15:00:00,44.51,44.66,44.31,44.58,1158670.0,44.51,44.66,44.31,44.58,1158670.0
2022-04-07 09:30:00,44.44,44.91,44.32,44.91,353290.0,44.44,44.91,44.32,44.91,353290.0
2022-04-07 10:00:00,44.9,44.95,44.74,44.83,403330.0,44.9,44.95,44.74,44.83,403330.0
2022-04-07 11:00:00,44.83,44.92,44.73,44.9,421111.0,44.83,44.92,44.73,44.9,421111.0
2022-04-07 12:00:00,44.91,45.03,44.84,44.89,366137.0,44.91,45.03,44.84,44.89,366137.0
2022-04-07 13:00:00,44.89,45.07,44.82,44.95,403532.0,44.89,45.07,44.82,44.95,403532.0
2022-04-07 14:00:00,44.95,45.08,44.84,45.07,433203.0,44.95,45.08,44.84,45.07,433203.0
2022-04-07 15:00:00,45.06,45.17,44.94,44.96,1335910.0,45.06,45.17,44.94,44.96,1335910.0
2022-04-08 09:30:00,44.95,45.06,44.68,44.72,809968.0,44.95,45.06,44.68,44.72,809968.0
2022-04-08 10:00:00,44.71,44.89,44.66,44.83,446782.0,44.71,44.89,44.66,44.83,446782.0
2022-04-08 11:00:00,44.84,45.07,44.7,45.06,639791.0,44.84,45.07,44.7,45.06,639791.0
2022-04-08 12:00:00,45.05,45.19,44.99,45.16,328288.0,45.05,45.19,44.99,45.16,328288.0
2022-04-08 13:00:00,45.16,45.24,45.0,45.09,479976.0,45.16,45.24,45.0,45.09,479976.0
2022-04-08 14:00:00,45.09,45.14,44.91,44.96,987834.0,45.09,45.14,44.91,44.96,987834.0
2022-04-08 15:00:00,44.97,45.01,44.75,44.87,3542379.0,44.97,45.01,44.75,44.87,3542379.0
2022-04-11 09:30:00,44.7,44.91,44.59,44.64,308145.0,44.7,44.91,44.59,44.64,308145.0
2022-04-11 10:00:00,44.63,44.65,44.35,44.45,467652.0,44.63,44.65,44.35,44.45,467652.0
2022-04-11 11:00:00,44.45,44.59,44.37,44.45,404754.0,44.45,44.59,44.37,44.45,404754.0
2022-04-11 12:00:00,44.44,44.48,44.33,44.48,301061.0,44.44,44.48,44.33,44.48,301061.0
2022-04-11 13:00:00,44.49,44.52,44.36,44.4,375270.0,44.49,44.52,44.36,44.4,375270.0
2022-04-11 14:00:00,44.41,44.51,44.29,44.47,347977.0,44.41,44.51,44.29,44.47,347977.0
2022-04-11 15:00:00,44.46,44.5,44.15,44.24,1226635.0,44.46,44.5,44.15,44.24,1226635.0
2022-04-12 09:30:00,44.22,44.48,44.05,44.27,251871.0,44.22,44.48,44.05,44.27,251871.0
2022-04-12 10:00:00,44.26,44.36,44.09,44.33,343298.0,44.26,44.36,44.09,44.33,343298.0
2022-04-12 11:00:00,44.33,44.54,44.29,44.39,320898.0,44.33,44.54,44.29,44.39,320898.0
2022-04-12 12:00:00,44.38,44.39,44.11,44.15,231441.0,44.38,44.39,44.11,44.15,231441.0
2022-04-12 13:00:00,44.15,44.22,43.95,43.96,270924.0,44.15,44.22,43.95,43.96,270924.0
2022-04-12 14:00:00,43.96,44.0,43.75,43.84,362341.0,43.96,44.0,43.75,43.84,362341.0
2022-04-12 15:00:00,43.84,43.87,43.61,43.75,818983.0,43.84,43.87,43.61,43.75,818983.0
2022-04-13 09:30:00,43.86,44.11,43.83,43.86,262628.0,43.86,44.11,43.83,43.86,262628.0
2022-04-13 10:00:00,43.88,43.96,43.65,43.96,706871.0,43.88,43.96,43.65,43.96,706871.0
2022-04-13 11:00:00,43.96,44.15,43.92,44.0,300348.0,43.96,44.15,43.92,44.0,300348.0
2022-04-13 12:00:00,44.01,44.18,44.0,44.15,268276.0,44.01,44.18,44.0,44.15,268276.0
2022-04-13 13:00:00,44.15,44.37,44.15,44.35,289145.0,44.15,44.37,44.15,44.35,289145.0
2022-04-13 14:00:00,44.34,44.53,44.32,44.47,267285.0,44.34,44.53,44.32,44.47,267285.0
2022-04-13 15:00:00,44.47,44.54,44.38,44.43,874049.0,44.47,44.54,44.38,44.43,874049.0
2022-04-14 09:30:00,44.51,44.71,44.13,44.23,393084.0,44.51,44.71,44.13,44.23,393084.0
2022-04-14 10:00:00,44.23,44.33,44.11,44.27,341389.0,44.23,44.33,44.11,44.27,341389.0
2022-04-14 11:00:00,44.27,44.31,44.06,44.09,215713.0,44.27,44.31,44.06,44.09,215713.0
2022-04-14 12:00:00,44.09,44.15,44.03,44.13,230216.0,44.09,44.15,44.03,44.13,230216.0
2022-04-14 13:00:00,44.13,44.38,44.08,44.38,365289.0,44.13,44.38,44.08,44.38,365289.0
2022-04-14 14:00:00,44.38,44.42,44.24,44.27,425741.0,44.38,44.42,44.24,44.27,425741.0
2022-04-14 15:00:00,44.27,44.47,44.2,44.25,1667587.0,44.27,44.47,44.2,44.25,1667587.0
2022-04-18 09:30:00,44.13,44.57,44.02,44.03,309228.0,44.13,44.57,44.02,44.03,309228.0
2022-04-18 10:00:00,44.02,44.07,43.73,43.77,391186.0,44.02,44.07,43.73,43.77,391186.0
2022-04-18 11:00:00,43.77,43.89,43.73,43.77,376142.0,43.77,43.89,43.73,43.77,376142.0
2022-04-18 12:00:00,43.77,43.78,43.58,43.66,258112.0,43.77,43.78,43.58,43.66,258112.0
2022-04-18 13:00:00,43.67,43.99,43.63,43.94,301760.0,43.67,43.99,43.63,43.94,301760.0
2022-04-18 14:00:00,43.94,43.95,43.77,43.82,308517.0,43.94,43.95,43.77,43.82,308517.0
2022-04-18 15:00:00,43.82,43.84,43.55,43.75,862513.0,43.82,43.84,43.55,43.75,862513.0
2022-04-19 09:30:00,43.92,45.4,43.83,45.33,919019.0,43.92,45.4,43.83,45.33,919019.0
2022-04-19 10:00:00,45.33,45.84,45.28,45.65,1094525.0,45.33,45.84,45.28,45.65,1094525.0
2022-04-19 11:00:00,45.65,45.92,45.6,45.79,671806.0,45.65,45.92,45.6,45.79,671806.0
2022-04-19 12:00:00,45.79,45.95,45.71,45.73,516149.0,45.79,45.95,45.71,45.73,516149.0
2022-04-19 13:00:00,45.73,45.74,45.45,45.58,856708.0,45.73,45.74,45.45,45.58,856708.0
2022-04-19 14:00:00,45.59,45.68,45.45,45.64,584936.0,45.59,45.68,45.45,45.64,584936.0
2022-04-19 15:00:00,45.63,45.8,45.63,45.72,1774403.0,45.63,45.8,45.63,45.72,1774403.0
2022-04-20 09:30:00,45.93,46.58,45.62,46.52,1040002.0,45.93,46.58,45.62,46.52,1040002.0
2022-04-20 10:00:00,46.5,47.31,46.48,47.25,2025791.0,46.5,47.31,46.48,47.25,2025791.0
2022-04-20 11:00:00,47.24,47.42,47.04,47.36,1943120.0,47.24,47.42,47.04,47.36,1943120.0
2022-04-20 12:00:00,47.36,47.5,47.02,47.29,1280565.0,47.36,47.5,47.02,47.29,1280565.0
2022-04-20 13:00:00,47.29,47.31,47.05,47.2,668701.0,47.29,47.31,47.05,47.2,668701.0
2022-04-20 14:00:00,47.2,47.21,46.78,46.84,671088.0,47.2,47.21,46.78,46.84,671088.0
2022-04-20 15:00:00,46.84,47.28,46.83,47.1,2560614.0,46.84,47.28,46.83,47.1,2560614.0
2022-04-21 09:30:00,47.33,47.38,46.98,47.24,1176857.0,47.33,47.38,46.98,47.24,1176857.0
2022-04-21 10:00:00,47.23,47.25,46.81,46.91,736704.0,47.23,47.25,46.81,46.91,736704.0
2022-04-21 11:00:00,46.91,46.99,46.64,46.72,544492.0,46.91,46.99,46.64,46.72,544492.0
2022-04-21 12:00:00,46.72,46.81,46.56,46.57,399799.0,46.72,46.81,46.56,46.57,399799.0
2022-04-21 13:00:00,46.58,46.82,46.53,46.72,451318.0,46.58,46.82,46.53,46.72,451318.0
2022-04-21 14:00:00,46.72,46.74,46.48,46.53,712003.0,46.72,46.74,46.48,46.53,712003.0
2022-04-21 15:00:00,46.53,46.69,46.26,46.32,2141028.0,46.53,46.69,46.26,46.32,2141028.0
2022-04-22 09:30:00,45.8,45.97,44.63,44.7,903008.0,45.8,45.97,44.63,44.7,903008.0
2022-04-22 10:00:00,44.69,44.69,44.09,44.27,1112608.0,44.69,44.69,44.09,44.27,1112608.0
2022-04-22 11:00:00,44.27,44.49,43.97,44.16,866116.0,44.27,44.49,43.97,44.16,866116.0
2022-04-22 12:00:00,44.16,44.28,44.04,44.06,484183.0,44.16,44.28,44.04,44.06,484183.0
2022-04-22 13:00:00,44.07,44.19,43.83,43.86,843308.0,44.07,44.19,43.83,43.86,843308.0
2022-04-22 14:00:00,43.87,44.03,43.72,43.77,1097322.0,43.87,44.03,43.72,43.77,1097322.0
2022-04-22 15:00:00,43.77,44.29,43.74,43.9,3695730.0,43.77,44.29,43.74,43.9,3695730.0
2022-04-25 09:30:00,43.76,44.29,43.59,43.63,1042946.0,43.76,44.29,43.59,43.63,1042946.0
2022-04-25 10:00:00,43.62,44.27,43.59,43.98,1281443.0,43.62,44.27,43.59,43.98,1281443.0
2022-04-25 11:00:00,43.97,44.12,43.79,43.99,1622977.0,43.97,44.12,43.79,43.99,1622977.0
2022-04-25 12:00:00,43.99,44.28,43.95,44.09,850473.0,43.99,44.28,43.95,44.09,850473.0
2022-04-25 13:00:00,44.1,44.35,43.95,44.18,990655.0,44.1,44.35,43.95,44.18,990655.0
2022-04-25 14:00:00,44.18,44.53,44.08,44.42,770298.0,44.18,44.53,44.08,44.42,770298.0
2022-04-25 15:00:00,44.41,44.78,44.25,44.6,1956624.0,44.41,44.78,44.25,44.6,1956624.0
2022-04-26 09:30:00,44.11,44.17,43.43,43.65,1043129.0,44.11,44.17,43.43,43.65,1043129.0
2022-04-26 10:00:00,43.64,43.87,43.09,43.13,1451880.0,43.64,43.87,43.09,43.13,1451880.0
2022-04-26 11:00:00,43.13,43.41,42.98,43.1,1765881.0,43.13,43.41,42.98,43.1,1765881.0
2022-04-26 12:00:00,43.1,43.36,43.02,43.21,1688286.0,43.1,43.36,43.02,43.21,1688286.0
2022-04-26 13:00:00,43.22,43.23,42.8,42.91,965407.0,43.22,43.23,42.8,42.91,965407.0
2022-04-26 14:00:00,42.91,43.05,42.77,42.9,1086603.0,42.91,43.05,42.77,42.9,1086603.0
2022-04-26 15:00:00,42.89,42.99,42.54,42.57,3303117.0,42.89,42.99,42.54,42.57,3303117.0
2022-04-27 09:30:00,43.55,44.85,43.12,43.25,2785100.0,43.55,44.85,43.12,43.25,2785100.0
2022-04-27 10:00:00,43.21,43.72,42.86,43.26,1933248.0,43.21,43.72,42.86,43.26,1933248.0
2022-04-27 11:00:00,43.25,43.97,43.25,43.69,1198678.0,43.25,43.97,43.25,43.69,1198678.0
2022-04-27 12:00:00,43.7,43.9,43.47,43.75,1012399.0,43.7,43.9,43.47,43.75,1012399.0
2022-04-27 13:00:00,43.77,43.82,43.44,43.67,1015120.0,43.77,43.82,43.44,43.67,1015120.0
2022-04-27 14:00:00,43.66,43.77,43.41,43.51,952687.0,43.66,43.77,43.41,43.51,952687.0
2022-04-27 15:00:00,43.5,43.53,42.9,43.07,2798690.0,43.5,43.53,42.9,43.07,2798690.0
2022-04-28 09:30:00,43.44,43.61,42.53,42.71,668530.0,43.44,43.61,42.53,42.71,668530.0
2022-04-28 10:00:00,42.71,42.79,42.11,42.41,846241.0,42.71,42.79,42.11,42.41,846241.0
2022-04-28 11:00:00,42.43,42.44,42.02,42.04,778834.0,42.43,42.44,42.02,42.04,778834.0
2022-04-28 12:00:00,42.03,42.76,42.0,42.69,773168.0,42.03,42.76,42.0,42.69,773168.0
2022-04-28 13:00:00,42.7,43.02,42.63,42.83,644156.0,42.7,43.02,42.63,42.83,644156.0
2022-04-28 14:00:00,42.83,42.9,42.73,42.85,847697.0,42.83,42.9,42.73,42.85,847697.0
2022-04-28 15:00:00,42.85,42.92,42.62,42.74,2244634.0,42.85,42.92,42.62,42.74,2244634.0
2022-04-29 09:30:00,42.52,42.74,42.14,42.62,1445304.0,42.52,42.74,42.14,42.62,1445304.0
2022-04-29 10:00:00,42.63,42.98,42.48,42.63,1458897.0,42.63,42.98,42.48,42.63,1458897.0
2022-04-29 11:00:00,42.62,42.82,42.58,42.72,651037.0,42.62,42.82,42.58,42.72,651037.0
2022-04-29 12:00:00,42.71,42.72,42.5,42.59,2968093.0,42.71,42.72,42.5,42.59,2968093.0
2022-04-29 13:00:00,42.58,42.83,42.57,42.67,819835.0,42.58,42.83,42.57,42.67,819835.0
2022-04-29 14:00:00,42.66,42.68,42.31,42.34,532848.0,42.66,42.68,42.31,42.34,532848.0
2022-04-29 15:00:00,42.34,42.41,41.95,42.08,2939273.0,42.34,42.41,41.95,42.08,2939273.0
2022-05-02 09:30:00,42.36,42.65,41.8,41.87,467433.0,42.36,42.65,41.8,41.87,467433.0
2022-05-02 10:00:00,41.89,42.24,41.71,41.8,705125.0,41.89,42.24,41.71,41.8,705125.0
2022-05-02 11:00:00,41.8,41.82,41.46,41.53,694519.0,41.8,41.82,41.46,41.53,694519.0
2022-05-02 12:00:00,41.55,41.63,41.19,41.2,727399.0,41.55,41.63,41.19,41.2,727399.0
2022-05-02 13:00:00,41.21,41.41,40.99,41.05,695033.0,41.21,41.41,40.99,41.05,695033.0
2022-05-02 14:00:00,41.05,41.21,40.78,40.84,795750.0,41.05,41.21,40.78,40.84,795750.0
2022-05-02 15:00:00,40.84,41.65,40.83,41.63,2469992.0,40.84,41.65,40.83,41.63,2469992.0
2022-05-03 09:30:00,41.5,42.27,41.5,42.03,563881.0,41.5,42.27,41.5,42.03,563881.0
2022-05-03 10:00:00,42.03,42.21,41.84,41.91,597541.0,42.03,42.21,41.84,41.91,597541.0
2022-05-03 11:00:00,41.91,42.26,41.88,42.22,601637.0,41.91,42.26,41.88,42.22,601637.0
2022-05-03 12:00:00,42.22,42.25,41.93,42.0,519559.0,42.22,42.25,41.93,42.0,519559.0
2022-05-03 13:00:00,42.02,42.12,41.91,42.08,447844.0,42.02,42.12,41.91,42.08,447844.0
2022-05-03 14:00:00,42.06,42.1,41.74,42.01,484110.0,42.06,42.1,41.74,42.01,484110.0
2022-05-03 15:00:00,42.02,42.06,41.64,41.77,1482271.0,42.02,42.06,41.64,41.77,1482271.0
2022-05-04 09:30:00,41.78,41.84,41.48,41.51,299146.0,41.78,41.84,41.48,41.51,299146.0
2022-05-04 10:00:00,41.5,41.95,41.46,41.86,416890.0,41.5,41.95,41.46,41.86,416890.0
2022-05-04 11:00:00,41.85,41.89,41.69,41.69,246878.0,41.85,41.89,41.69,41.69,246878.0
2022-05-04 12:00:00,41.7,41.85,41.69,41.84,437253.0,41.7,41.85,41.69,41.84,437253.0
2022-05-04 13:00:00,41.84,41.88,41.66,41.79,258598.0,41.84,41.88,41.66,41.79,258598.0
2022-05-04 14:00:00,41.79,42.41,41.4,42.37,812028.0,41.79,42.41,41.4,42.37,812028.0
2022-05-04 15:00:00,42.39,42.9,42.36,42.76,1586525.0,42.39,42.9,42.36,42.76,1586525.0
2022-05-05 09:30:00,42.47,42.93,42.45,42.7,361259.0,42.47,42.93,42.45,42.7,361259.0
2022-05-05 10:00:00,42.7,42.7,42.12,42.26,919972.0,42.7,42.7,42.12,42.26,919972.0
2022-05-05 11:00:00,42.26,42.39,41.97,41.98,695768.0,42.26,42.39,41.97,41.98,695768.0
2022-05-05 12:00:00,41.96,42.22,41.84,42.11,481912.0,41.96,42.22,41.84,42.11,481912.0
2022-05-05 13:00:00,42.12,42.34,42.05,42.08,698969.0,42.12,42.34,42.05,42.08,698969.0
2022-05-05 14:00:00,42.07,42.3,41.9,42.1,812054.0,42.07,42.3,41.9,42.1,812054.0
2022-05-05 15:00:00,42.1,42.11,41.57,42.04,3192686.0,42.1,42.11,41.57,42.04,3192686.0
2022-05-06 09:30:00,41.84,41.91,40.87,40.89,389894.0,41.84,41.91,40.87,40.89,389894.0
2022-05-06 10:00:00,40.9,41.36,40.62,41.3,873758.0,40.9,41.36,40.62,41.3,873758.0
2022-05-06 11:00:00,41.29,41.5,41.03,41.09,1010538.0,41.29,41.5,41.03,41.09,1010538.0
2022-05-06 12:00:00,41.08,41.27,40.87,41.21,609561.0,41.08,41.27,40.87,41.21,609561.0
2022-05-06 13:00:00,41.22,41.24,40.86,40.89,455821.0,41.22,41.24,40.86,40.89,455821.0
2022-05-06 14:00:00,40.88,40.96,40.69,40.83,671671.0,40.88,40.96,40.69,40.83,671671.0
2022-05-06 15:00:00,40.84,41.02,40.62,40.86,2190263.0,40.84,41.02,40.62,40.86,2190263.0
2022-05-09 09:30:00,40.26,40.31,39.64,40.06,969183.0,40.26,40.31,39.64,40.06,969183.0
2022-05-09 10:00:00,40.07,40.07,39.12,39.31,891288.0,40.07,40.07,39.12,39.31,891288.0
2022-05-09 11:00:00,39.32,39.34,38.84,38.98,1021590.0,39.32,39.34,38.84,38.98,1021590.0
2022-05-09 12:00:00,38.97,39.22,38.75,38.79,705097.0,38.97,39.22,38.75,38.79,705097.0
2022-05-09 13:00:00,38.78,38.9,38.6,38.68,1043649.0,38.78,38.9,38.6,38.68,1043649.0
2022-05-09 14:00:00,38.67,38.77,38.3,38.55,1121792.0,38.67,38.77,38.3,38.55,1121792.0
2022-05-09 15:00:00,38.56,38.61,37.98,38.29,3392991.0,38.56,38.61,37.98,38.29,3392991.0
2022-05-10 09:30:00,38.69,39.02,38.28,38.64,714461.0,38.69,39.02,38.28,38.64,714461.0
2022-05-10 10:00:00,38.64,38.84,38.21,38.36,939792.0,38.64,38.84,38.21,38.36,939792.0
2022-05-10 11:00:00,38.35,38.47,37.99,38.28,1530800.0,38.35,38.47,37.99,38.28,1530800.0
2022-05-10 12:00:00,38.28,38.44,38.1,38.29,679313.0,38.28,38.44,38.1,38.29,679313.0
2022-05-10 13:00:00,38.29,39.11,38.27,39.11,831339.0,38.29,39.11,38.27,39.11,831339.0
2022-05-10 14:00:00,39.11,39.24,38.71,38.82,912955.0,39.11,39.24,38.71,38.82,912955.0
2022-05-10 15:00:00,38.82,38.95,38.49,38.66,1999764.0,38.82,38.95,38.49,38.66,1999764.0
2022-05-11 09:30:00,38.55,39.36,38.34,39.34,805070.0,38.55,39.36,38.34,39.34,805070.0
2022-05-11 10:00:00,39.33,39.37,38.89,39.27,945245.0,39.33,39.37,38.89,39.27,945245.0
2022-05-11 11:00:00,39.27,39.65,39.23,39.46,743816.0,39.27,39.65,39.23,39.46,743816.0
2022-05-11 12:00:00,39.47,39.51,39.19,39.21,1094473.0,39.47,39.51,39.19,39.21,1094473.0
2022-05-11 13:00:00,39.2,39.2,38.8,38.84,904276.0,39.2,39.2,38.8,38.84,904276.0
2022-05-11 14:00:00,38.86,39.31,38.85,39.0,1067944.0,38.86,39.31,38.85,39.0,1067944.0
2022-05-11 15:00:00,39.0,39.05,38.65,38.76,2075234.0,39.0,39.05,38.65,38.76,2075234.0
2022-05-12 09:30:00,38.57,38.81,38.15,38.18,680509.0,38.57,38.81,38.15,38.18,680509.0
2022-05-12 10:00:00,38.16,38.9,38.02,38.9,1250230.0,38.16,38.9,38.02,38.9,1250230.0
2022-05-12 11:00:00,38.9,39.0,38.36,38.52,661672.0,38.9,39.0,38.36,38.52,661672.0
2022-05-12 12:00:00,38.51,38.79,38.37,38.64,583699.0,38.51,38.79,38.37,38.64,583699.0
2022-05-12 13:00:00,38.64,38.68,38.38,38.47,707746.0,38.64,38.68,38.38,38.47,707746.0
2022-05-12 14:00:00,38.47,38.54,38.2,38.23,775351.0,38.47,38.54,38.2,38.23,775351.0
2022-05-12 15:00:00,38.23,38.81,38.16,38.81,2048140.0,38.23,38.81,38.16,38.81,2048140.0
2022-05-13 09:30:00,39.16,39.55,39.11,39.5,467783.0,39.16,39.55,39.11,39.5,467783.0
2022-05-13 10:00:00,39.51,39.75,39.38,39.72,792429.0,39.51,39.75,39.38,39.72,792429.0
2022-05-13 11:00:00,39.71,39.85,39.49,39.82,913303.0,39.71,39.85,39.49,39.82,913303.0
2022-05-13 12:00:00,39.82,39.92,39.58,39.73,759439.0,39.82,39.92,39.58,39.73,759439.0
2022-05-13 13:00:00,39.73,39.81,39.45,39.46,473175.0,39.73,39.81,39.45,39.46,473175.0
2022-05-13 14:00:00,39.45,39.67,39.27,39.64,795439.0,39.45,39.67,39.27,39.64,795439.0
2022-05-13 15:00:00,39.63,39.75,39.46,39.65,1327516.0,39.63,39.75,39.46,39.65,1327516.0
2022-05-16 09:30:00,39.43,39.89,39.4,39.45,408766.0,39.43,39.89,39.4,39.45,408766.0
2022-05-16 10:00:00,39.44,39.87,39.34,39.57,496042.0,39.44,39.87,39.34,39.57,496042.0
2022-05-16 11:00:00,39.57,39.82,39.48,39.76,501329.0,39.57,39.82,39.48,39.76,501329.0
2022-05-16 12:00:00,39.76,39.8,39.59,39.68,605170.0,39.76,39.8,39.59,39.68,605170.0
2022-05-16 13:00:00,39.68,39.89,39.65,39.87,287581.0,39.68,39.89,39.65,39.87,287581.0
2022-05-16 14:00:00,39.87,40.06,39.82,39.94,448151.0,39.87,40.06,39.82,39.94,448151.0
2022-05-16 15:00:00,39.94,39.96,39.69,39.82,1443482.0,39.94,39.96,39.69,39.82,1443482.0
2022-05-17 09:30:00,40.51,40.6,40.25,40.45,419096.0,40.51,40.6,40.25,40.45,419096.0
2022-05-17 10:00:00,40.46,40.67,40.34,40.51,392964.0,40.46,40.67,40.34,40.51,392964.0
2022-05-17 11:00:00,40.52,40.78,40.46,40.73,480112.0,40.52,40.78,40.46,40.73,480112.0
2022-05-17 12:00:00,40.73,40.89,40.65,40.89,439472.0,40.73,40.89,40.65,40.89,439472.0
2022-05-17 13:00:00,40.89,41.24,40.84,41.18,1134846.0,40.89,41.24,40.84,41.18,1134846.0
2022-05-17 14:00:00,41.19,41.5,41.01,41.31,1863995.0,41.19,41.5,41.01,41.31,1863995.0
2022-05-17 15:00:00,41.3,41.44,41.17,41.33,2376306.0,41.3,41.44,41.17,41.33,2376306.0
2022-05-18 09:30:00,40.85,41.02,40.22,40.36,496031.0,40.85,41.02,40.22,40.36,496031.0
2022-05-18 10:00:00,40.35,40.74,40.28,40.69,675802.0,40.35,40.74,40.28,40.69,675802.0
2022-05-18 11:00:00,40.68,40.92,40.58,40.84,1246096.0,40.68,40.92,40.58,40.84,1246096.0
2022-05-18 12:00:00,40.83,41.12,40.72,41.04,1161699.0,40.83,41.12,40.72,41.04,1161699.0
2022-05-18 13:00:00,41.03,41.11,40.8,41.0,1095953.0,41.03,41.11,40.8,41.0,1095953.0
2022-05-18 14:00:00,40.99,41.04,40.5,40.55,1219918.0,40.99,41.04,40.5,40.55,1219918.0
2022-05-18 15:00:00,40.53,40.59,40.12,40.24,1988267.0,40.53,40.59,40.12,40.24,1988267.0
2022-05-19 09:30:00,39.73,40.25,39.49,39.69,458044.0,39.73,40.25,39.49,39.69,458044.0
2022-05-19 10:00:00,39.68,39.95,39.53,39.63,735896.0,39.68,39.95,39.53,39.63,735896.0
2022-05-19 11:00:00,39.63,39.76,39.35,39.48,429365.0,39.63,39.76,39.35,39.48,429365.0
2022-05-19 12:00:00,39.49,39.73,39.13,39.3,687281.0,39.49,39.73,39.13,39.3,687281.0
2022-05-19 13:00:00,39.29,39.56,39.07,39.51,757797.0,39.29,39.56,39.07,39.51,757797.0
2022-05-19 14:00:00,39.52,39.59,39.32,39.57,498969.0,39.52,39.59,39.32,39.57,498969.0
2022-05-19 15:00:00,39.57,39.73,39.37,39.47,1964893.0,39.57,39.73,39.37,39.47,1964893.0
2022-05-20 09:30:00,39.25,39.57,38.27,39.09,1200608.0,39.25,39.57,38.27,39.09,1200608.0
2022-05-20 10:00:00,39.09,39.17,38.5,38.51,2363493.0,39.09,39.17,38.5,38.51,2363493.0
2022-05-20 11:00:00,38.51,38.7,38.35,38.61,1461126.0,38.51,38.7,38.35,38.61,1461126.0
2022-05-20 12:00:00,38.61,38.75,38.48,38.53,877334.0,38.61,38.75,38.48,38.53,877334.0
2022-05-20 13:00:00,38.54,38.57,38.25,38.55,839560.0,38.54,38.57,38.25,38.55,839560.0
2022-05-20 14:00:00,38.55,38.59,38.24,38.45,600924.0,38.55,38.59,38.24,38.45,600924.0
2022-05-20 15:00:00,38.45,39.29,38.36,39.22,2127509.0,38.45,39.29,38.36,39.22,2127509.0
2022-05-23 09:30:00,39.62,40.02,39.16,39.18,648726.0,39.62,40.02,39.16,39.18,648726.0
2022-05-23 10:00:00,39.18,39.77,39.03,39.72,771869.0,39.18,39.77,39.03,39.72,771869.0
2022-05-23 11:00:00,39.73,39.92,39.68,39.84,524437.0,39.73,39.92,39.68,39.84,524437.0
2022-05-23 12:00:00,39.85,39.93,39.76,39.83,398756.0,39.85,39.93,39.76,39.83,398756.0
2022-05-23 13:00:00,39.84,39.95,39.61,39.95,386984.0,39.84,39.95,39.61,39.95,386984.0
2022-05-23 14:00:00,39.95,39.96,39.66,39.7,605615.0,39.95,39.96,39.66,39.7,605615.0
2022-05-23 15:00:00,39.7,39.92,39.69,39.9,1619630.0,39.7,39.92,39.69,39.9,1619630.0
2022-05-24 09:30:00,39.77,39.92,39.53,39.85,345501.0,39.77,39.92,39.53,39.85,345501.0
2022-05-24 10:00:00,39.84,39.94,39.29,39.42,839495.0,39.84,39.94,39.29,39.42,839495.0
2022-05-24 11:00:00,39.41,39.93,39.4,39.89,480031.0,39.41,39.93,39.4,39.89,480031.0
2022-05-24 12:00:00,39.88,39.96,39.61,39.7,384690.0,39.88,39.96,39.61,39.7,384690.0
2022-05-24 13:00:00,39.71,39.77,39.55,39.73,286521.0,39.71,39.77,39.55,39.73,286521.0
2022-05-24 14:00:00,39.73,39.85,39.56,39.65,378958.0,39.73,39.85,39.56,39.65,378958.0
2022-05-24 15:00:00,39.65,40.34,39.61,40.15,1673870.0,39.65,40.34,39.61,40.15,1673870.0
2022-05-25 09:30:00,39.78,40.09,39.55,40.03,375391.0,39.78,40.09,39.55,40.03,375391.0
2022-05-25 10:00:00,40.04,40.44,40.01,40.2,584929.0,40.04,40.44,40.01,40.2,584929.0
2022-05-25 11:00:00,40.21,40.21,39.85,39.87,434274.0,40.21,40.21,39.85,39.87,434274.0
2022-05-25 12:00:00,39.86,39.94,39.68,39.76,276985.0,39.86,39.94,39.68,39.76,276985.0
2022-05-25 13:00:00,39.75,39.88,39.65,39.85,415355.0,39.75,39.88,39.65,39.85,415355.0
2022-05-25 14:00:00,39.84,40.06,39.66,40.05,678613.0,39.84,40.06,39.66,40.05,678613.0
2022-05-25 15:00:00,40.05,40.27,39.96,40.1,1443637.0,40.05,40.27,39.96,40.1,1443637.0
2022-05-26 09:30:00,40.12,40.12,39.57,39.97,590426.0,40.12,40.12,39.57,39.97,590426.0
2022-05-26 10:00:00,39.97,40.13,39.87,40.08,492090.0,39.97,40.13,39.87,40.08,492090.0
2022-05-26 11:00:00,40.08,40.11,39.8,39.81,354063.0,40.08,40.11,39.8,39.81,354063.0
2022-05-26 12:00:00,39.8,40.11,39.74,40.09,416949.0,39.8,40.11,39.74,40.09,416949.0
2022-05-26 13:00:00,40.09,40.2,40.01,40.05,394550.0,40.09,40.2,40.01,40.05,394550.0
2022-05-26 14:00:00,40.05,40.16,40.0,40.09,308089.0,40.05,40.16,40.0,40.09,308089.0
2022-05-26 15:00:00,40.09,40.37,39.97,40.14,1816512.0,40.09,40.37,39.97,40.14,1816512.0
2022-05-27 09:30:00,41.61,41.61,40.94,41.12,916848.0,41.61,41.61,40.94,41.12,916848.0
2022-05-27 10:00:00,41.12,41.41,41.07,41.2,754605.0,41.12,41.41,41.07,41.2,754605.0
2022-05-27 11:00:00,41.21,41.26,41.06,41.23,586328.0,41.21,41.26,41.06,41.23,586328.0
2022-05-27 12:00:00,41.23,41.34,41.19,41.33,524842.0,41.23,41.34,41.19,41.33,524842.0
2022-05-27 13:00:00,41.34,41.35,41.17,41.22,488247.0,41.34,41.35,41.17,41.22,488247.0
2022-05-27 14:00:00,41.22,41.22,41.11,41.12,473429.0,41.22,41.22,41.11,41.12,473429.0
2022-05-27 15:00:00,41.11,41.23,40.99,41.19,1622529.0,41.11,41.23,40.99,41.19,1622529.0
2022-05-31 09:30:00,40.75,41.02,40.57,40.95,578494.0,40.75,41.02,40.57,40.95,578494.0
2022-05-31 10:00:00,40.96,41.32,40.84,40.98,580566.0,40.96,41.32,40.84,40.98,580566.0
2022-05-31 11:00:00,40.97,41.1,40.85,41.08,391809.0,40.97,41.1,40.85,41.08,391809.0
2022-05-31 12:00:00,41.09,41.17,40.96,41.02,273508.0,41.09,41.17,40.96,41.02,273508.0
2022-05-31 13:00:00,41.02,41.26,40.98,41.25,320073.0,41.02,41.26,40.98,41.25,320073.0
2022-05-31 14:00:00,41.24,41.27,40.97,41.05,513640.0,41.24,41.27,40.97,41.05,513640.0
2022-05-31 15:00:00,41.05,41.2,40.95,41.02,1424977.0,41.05,41.2,40.95,41.02,1424977.0
2022-06-01 09:30:00,41.14,41.25,40.49,40.57,390205.0,41.14,41.25,40.49,40.57,390205.0
2022-06-01 10:00:00,40.54,40.63,39.84,39.92,624436.0,40.54,40.63,39.84,39.92,624436.0
2022-06-01 11:00:00,39.91,39.91,39.53,39.73,832677.0,39.91,39.91,39.53,39.73,832677.0
2022-06-01 12:00:00,39.73,39.95,39.73,39.84,381275.0,39.73,39.95,39.73,39.84,381275.0
2022-06-01 13:00:00,39.84,40.24,39.81,40.09,849608.0,39.84,40.24,39.81,40.09,849608.0
2022-06-01 14:00:00,40.09,40.23,39.91,40.13,636412.0,40.09,40.23,39.91,40.13,636412.0
2022-06-01 15:00:00,40.13,40.34,39.91,39.93,1296285.0,40.13,40.34,39.91,39.93,1296285.0
2022-06-02 09:30:00,39.92,40.07,39.04,39.18,429028.0,39.92,40.07,39.04,39.18,429028.0
2022-06-02 10:00:00,39.17,40.05,39.13,40.05,501414.0,39.17,40.05,39.13,40.05,501414.0
2022-06-02 11:00:00,40.05,40.28,39.98,40.15,327690.0,40.05,40.28,39.98,40.15,327690.0
2022-06-02 12:00:00,40.15,40.34,40.12,40.24,314997.0,40.15,40.34,40.12,40.24,314997.0
2022-06-02 13:00:00,40.23,40.5,40.2,40.44,317735.0,40.23,40.5,40.2,40.44,317735.0
2022-06-02 14:00:00,40.43,40.53,40.38,40.38,317453.0,40.43,40.53,40.38,40.38,317453.0
2022-06-02 15:00:00,40.38,40.71,40.36,40.68,1134726.0,40.38,40.71,40.36,40.68,1134726.0
2022-06-03 09:30:00,40.49,40.54,40.25,40.44,253735.0,40.49,40.54,40.25,40.44,253735.0
2022-06-03 10:00:00,40.44,40.52,40.19,40.23,1636926.0,40.44,40.52,40.19,40.23,1636926.0
2022-06-03 11:00:00,40.22,40.28,39.96,40.0,551218.0,40.22,40.28,39.96,40.0,551218.0
2022-06-03 12:00:00,39.99,40.21,39.91,40.2,380528.0,39.99,40.21,39.91,40.2,380528.0
2022-06-03 13:00:00,40.2,40.3,40.09,40.1,319870.0,40.2,40.3,40.09,40.1,319870.0
2022-06-03 14:00:00,40.11,40.15,40.01,40.07,201499.0,40.11,40.15,40.01,40.07,201499.0
2022-06-03 15:00:00,40.08,40.1,39.84,39.9,818777.0,40.08,40.1,39.84,39.9,818777.0
2022-06-06 09:30:00,40.17,40.36,39.89,39.98,959314.0,40.17,40.36,39.89,39.98,959314.0
2022-06-06 10:00:00,39.98,40.09,39.74,39.94,718119.0,39.98,40.09,39.74,39.94,718119.0
2022-06-06 11:00:00,39.94,40.01,39.71,39.78,325142.0,39.94,40.01,39.71,39.78,325142.0
2022-06-06 12:00:00,39.79,39.79,39.51,39.6,265105.0,39.79,39.79,39.51,39.6,265105.0
2022-06-06 13:00:00,39.61,39.78,39.52,39.72,317483.0,39.61,39.78,39.52,39.72,317483.0
2022-06-06 14:00:00,39.72,39.75,39.46,39.55,557705.0,39.72,39.75,39.46,39.55,557705.0
2022-06-06 15:00:00,39.55,39.58,39.22,39.37,1618297.0,39.55,39.58,39.22,39.37,1618297.0
2022-06-07 09:30:00,39.19,39.34,39.03,39.11,352542.0,39.19,39.34,39.03,39.11,352542.0
2022-06-07 10:00:00,39.11,39.37,38.91,39.32,1512716.0,39.11,39.37,38.91,39.32,1512716.0
2022-06-07 11:00:00,39.32,39.41,39.22,39.31,473011.0,39.32,39.41,39.22,39.31,473011.0
2022-06-07 12:00:00,39.32,39.38,39.14,39.3,405066.0,39.32,39.38,39.14,39.3,405066.0
2022-06-07 13:00:00,39.29,39.5,39.26,39.41,339666.0,39.29,39.5,39.26,39.41,339666.0
2022-06-07 14:00:00,39.4,39.53,39.36,39.39,481946.0,39.4,39.53,39.36,39.39,481946.0
2022-06-07 15:00:00,39.39,39.59,39.3,39.58,1586898.0,39.39,39.59,39.3,39.58,1586898.0
2022-06-08 09:30:00,39.4,39.4,39.05,39.23,728662.0,39.4,39.4,39.05,39.23,728662.0
2022-06-08 10:00:00,39.23,39.29,39.0,39.11,574432.0,39.23,39.29,39.0,39.11,574432.0
2022-06-08 11:00:00,39.11,39.41,39.05,39.37,422910.0,39.11,39.41,39.05,39.37,422910.0
2022-06-08 12:00:00,39.36,39.48,39.15,39.3,533079.0,39.36,39.48,39.15,39.3,533079.0
2022-06-08 13:00:00,39.29,39.3,39.12,39.19,265070.0,39.29,39.3,39.12,39.19,265070.0
2022-06-08 14:00:00,39.2,39.26,39.09,39.21,353735.0,39.2,39.26,39.09,39.21,353735.0
2022-06-08 15:00:00,39.22,39.3,39.04,39.11,1580707.0,39.22,39.3,39.04,39.11,1580707.0
2022-06-09 09:30:00,38.8,38.95,38.55,38.82,351235.0,38.8,38.95,38.55,38.82,351235.0
2022-06-09 10:00:00,38.84,38.85,38.52,38.64,286700.0,38.84,38.85,38.52,38.64,286700.0
2022-06-09 11:00:00,38.64,38.72,38.49,38.71,475846.0,38.64,38.72,38.49,38.71,475846.0
2022-06-09 12:00:00,38.7,38.78,38.62,38.76,273408.0,38.7,38.78,38.62,38.76,273408.0
2022-06-09 13:00:00,38.77,38.83,38.61,38.73,290254.0,38.77,38.83,38.61,38.73,290254.0
2022-06-09 14:00:00,38.73,38.74,38.32,38.32,369226.0,38.73,38.74,38.32,38.32,369226.0
2022-06-09 15:00:00,38.32,38.4,37.95,37.97,2119216.0,38.32,38.4,37.95,37.97,2119216.0
2022-06-10 09:30:00,37.29,37.35,36.91,37.13,1085108.0,37.29,37.35,36.91,37.13,1085108.0
2022-06-10 10:00:00,37.13,37.33,36.91,37.21,1485182.0,37.13,37.33,36.91,37.21,1485182.0
2022-06-10 11:00:00,37.21,37.32,37.0,37.19,1342193.0,37.21,37.32,37.0,37.19,1342193.0
2022-06-10 12:00:00,37.19,37.3,37.03,37.25,1025403.0,37.19,37.3,37.03,37.25,1025403.0
2022-06-10 13:00:00,37.25,37.5,37.11,37.39,805391.0,37.25,37.5,37.11,37.39,805391.0
2022-06-10 14:00:00,37.39,37.56,37.29,37.47,796331.0,37.39,37.56,37.29,37.47,796331.0
2022-06-10 15:00:00,37.46,37.6,37.22,37.22,2243807.0,37.46,37.6,37.22,37.22,2243807.0
2022-06-13 09:30:00,36.42,36.89,36.37,36.41,1025801.0,36.42,36.89,36.37,36.41,1025801.0
2022-06-13 10:00:00,36.4,36.63,36.29,36.6,939687.0,36.4,36.63,36.29,36.6,939687.0
2022-06-13 11:00:00,36.59,36.65,36.4,36.52,1022502.0,36.59,36.65,36.4,36.52,1022502.0
2022-06-13 12:00:00,36.52,36.87,36.49,36.63,1216424.0,36.52,36.87,36.49,36.63,1216424.0
2022-06-13 13:00:00,36.63,36.75,36.49,36.72,1111115.0,36.63,36.75,36.49,36.72,1111115.0
2022-06-13 14:00:00,36.72,36.8,36.52,36.52,1185777.0,36.72,36.8,36.52,36.52,1185777.0
2022-06-13 15:00:00,36.52,36.59,36.21,36.43,3369225.0,36.52,36.59,36.21,36.43,3369225.0
2022-06-14 09:30:00,36.31,36.42,35.83,36.15,529611.0,36.31,36.42,35.83,36.15,529611.0
2022-06-14 10:00:00,36.15,36.21,35.92,36.02,723470.0,36.15,36.21,35.92,36.02,723470.0
2022-06-14 11:00:00,36.02,36.1,35.66,35.76,955997.0,36.02,36.1,35.66,35.76,955997.0
2022-06-14 12:00:00,35.76,35.86,35.53,35.64,641202.0,35.76,35.86,35.53,35.64,641202.0
2022-06-14 13:00:00,35.64,35.91,35.38,35.38,1343481.0,35.64,35.91,35.38,35.38,1343481.0
2022-06-14 14:00:00,35.38,35.57,35.08,35.11,681180.0,35.38,35.57,35.08,35.11,681180.0
2022-06-14 15:00:00,35.11,35.48,35.09,35.25,2215264.0,35.11,35.48,35.09,35.25,2215264.0
2022-06-15 09:30:00,36.1,36.51,36.06,36.33,779240.0,36.1,36.51,36.06,36.33,779240.0
2022-06-15 10:00:00,36.33,36.68,36.31,36.41,1299880.0,36.33,36.68,36.31,36.41,1299880.0
2022-06-15 11:00:00,36.41,36.44,36.19,36.25,453912.0,36.41,36.44,36.19,36.25,453912.0
2022-06-15 12:00:00,36.26,36.26,35.88,35.94,1303938.0,36.26,36.26,35.88,35.94,1303938.0
2022-06-15 13:00:00,35.94,36.09,35.79,36.02,697288.0,35.94,36.09,35.79,36.02,697288.0
2022-06-15 14:00:00,36.04,36.42,35.52,35.98,1330284.0,36.04,36.42,35.52,35.98,1330284.0
2022-06-15 15:00:00,35.99,36.5,35.95,36.0,4144104.0,35.99,36.5,35.95,36.0,4144104.0
2022-06-16 09:30:00,35.17,35.29,34.98,35.18,743100.0,35.17,35.29,34.98,35.18,743100.0
2022-06-16 10:00:00,35.16,35.36,35.01,35.05,779043.0,35.16,35.36,35.01,35.05,779043.0
2022-06-16 11:00:00,35.05,35.33,35.05,35.33,750170.0,35.05,35.33,35.05,35.33,750170.0
2022-06-16 12:00:00,35.35,35.46,35.25,35.39,547350.0,35.35,35.46,35.25,35.39,547350.0
2022-06-16 13:00:00,35.39,35.6,35.31,35.42,679807.0,35.39,35.6,35.31,35.42,679807.0
2022-06-16 14:00:00,35.42,35.47,35.26,35.33,610717.0,35.42,35.47,35.26,35.33,610717.0
2022-06-16 15:00:00,35.34,35.64,35.32,35.53,2126151.0,35.34,35.64,35.32,35.53,2126151.0
2022-06-17 09:30:00,35.59,36.11,35.48,36.01,1585922.0,35.59,36.11,35.48,36.01,1585922.0
2022-06-17 10:00:00,36.02,36.05,35.33,35.71,741592.0,36.02,36.05,35.33,35.71,741592.0
2022-06-17 11:00:00,35.7,35.99,35.66,35.79,874184.0,35.7,35.99,35.66,35.79,874184.0
2022-06-17 12:00:00,35.78,36.09,35.68,36.04,1443543.0,35.78,36.09,35.68,36.04,1443543.0
2022-06-17 13:00:00,36.04,36.35,35.95,36.01,1198530.0,36.04,36.35,35.95,36.01,1198530.0
2022-06-17 14:00:00,36.01,36.23,35.95,36.1,1092177.0,36.01,36.23,35.95,36.1,1092177.0
2022-06-17 15:00:00,36.1,36.33,36.0,36.02,3537430.0,36.1,36.33,36.0,36.02,3537430.0
2022-06-21 09:30:00,36.48,36.67,36.16,36.5,881184.0,36.48,36.67,36.16,36.5,881184.0
2022-06-21 10:00:00,36.5,36.51,36.13,36.3,1094888.0,36.5,36.51,36.13,36.3,1094888.0
2022-06-21 11:00:00,36.3,36.32,36.01,36.29,729910.0,36.3,36.32,36.01,36.29,729910.0
2022-06-21 12:00:00,36.3,36.37,36.24,36.31,708289.0,36.3,36.37,36.24,36.31,708289.0
2022-06-21 13:00:00,36.31,36.35,36.25,36.27,907576.0,36.31,36.35,36.25,36.27,907576.0
2022-06-21 14:00:00,36.27,36.45,36.23,36.42,926907.0,36.27,36.45,36.23,36.42,926907.0
2022-06-21 15:00:00,36.41,36.56,36.23,36.29,2238227.0,36.41,36.56,36.23,36.29,2238227.0
2022-06-22 09:30:00,36.02,36.4,35.91,36.3,410511.0,36.02,36.4,35.91,36.3,410511.0
2022-06-22 10:00:00,36.3,37.11,36.16,37.07,1154248.0,36.3,37.11,36.16,37.07,1154248.0
2022-06-22 11:00:00,37.08,37.25,36.92,36.92,1142906.0,37.08,37.25,36.92,36.92,1142906.0
2022-06-22 12:00:00,36.92,37.06,36.83,37.04,485239.0,36.92,37.06,36.83,37.04,485239.0
2022-06-22 13:00:00,37.03,37.24,36.92,37.13,1047283.0,37.03,37.24,36.92,37.13,1047283.0
2022-06-22 14:00:00,37.14,37.33,37.11,37.16,599931.0,37.14,37.33,37.11,37.16,599931.0
2022-06-22 15:00:00,37.16,37.22,36.99,37.03,2359888.0,37.16,37.22,36.99,37.03,2359888.0
2022-06-23 09:30:00,37.16,37.45,37.15,37.44,520515.0,37.16,37.45,37.15,37.44,520515.0
2022-06-23 10:00:00,37.44,37.5,37.31,37.42,715486.0,37.44,37.5,37.31,37.42,715486.0
2022-06-23 11:00:00,37.41,37.48,37.17,37.22,723302.0,37.41,37.48,37.17,37.22,723302.0
2022-06-23 12:00:00,37.22,37.24,36.8,36.84,468815.0,37.22,37.24,36.8,36.84,468815.0
2022-06-23 13:00:00,36.84,36.91,36.72,36.77,414171.0,36.84,36.91,36.72,36.77,414171.0
2022-06-23 14:00:00,36.78,36.93,36.72,36.8,835160.0,36.78,36.93,36.72,36.8,835160.0
2022-06-23 15:00:00,36.79,37.02,36.77,36.94,1390843.0,36.79,37.02,36.77,36.94,1390843.0
2022-06-24 09:30:00,37.2,37.35,36.99,37.33,539304.0,37.2,37.35,36.99,37.33,539304.0
2022-06-24 10:00:00,37.33,37.74,37.27,37.53,1587372.0,37.33,37.74,37.27,37.53,1587372.0
2022-06-24 11:00:00,37.54,37.87,37.46,37.82,1254350.0,37.54,37.87,37.46,37.82,1254350.0
2022-06-24 12:00:00,37.82,37.96,37.77,37.94,527846.0,37.82,37.96,37.77,37.94,527846.0
2022-06-24 13:00:00,37.95,38.11,37.86,37.9,1037297.0,37.95,38.11,37.86,37.9,1037297.0
2022-06-24 14:00:00,37.9,38.01,37.89,37.98,635539.0,37.9,38.01,37.89,37.98,635539.0
2022-06-24 15:00:00,37.99,38.04,37.89,38.02,1992279.0,37.99,38.04,37.89,38.02,1992279.0
2022-06-27 09:30:00,37.98,38.01,37.56,37.67,349357.0,37.98,38.01,37.56,37.67,349357.0
2022-06-27 10:00:00,37.69,37.94,37.57,37.88,444571.0,37.69,37.94,37.57,37.88,444571.0
2022-06-27 11:00:00,37.87,38.1,37.87,37.94,294603.0,37.87,38.1,37.87,37.94,294603.0
2022-06-27 12:00:00,37.94,37.94,37.76,37.85,214684.0,37.94,37.94,37.76,37.85,214684.0
2022-06-27 13:00:00,37.85,37.87,37.67,37.7,351196.0,37.85,37.87,37.67,37.7,351196.0
2022-06-27 14:00:00,37.7,37.9,37.66,37.86,493170.0,37.7,37.9,37.66,37.86,493170.0
2022-06-27 15:00:00,37.85,37.94,37.76,37.82,1238175.0,37.85,37.94,37.76,37.82,1238175.0
2022-06-28 09:30:00,38.04,38.27,37.87,38.09,1166711.0,38.04,38.27,37.87,38.09,1166711.0
2022-06-28 10:00:00,38.08,38.2,37.92,38.16,949740.0,38.08,38.2,37.92,38.16,949740.0
2022-06-28 11:00:00,38.16,38.16,37.77,37.86,1200313.0,38.16,38.16,37.77,37.86,1200313.0
2022-06-28 12:00:00,37.86,38.0,37.7,37.99,773419.0,37.86,38.0,37.7,37.99,773419.0
2022-06-28 13:00:00,37.99,38.0,37.63,37.64,589084.0,37.99,38.0,37.63,37.64,589084.0
2022-06-28 14:00:00,37.64,37.67,37.46,37.52,619473.0,37.64,37.67,37.46,37.52,619473.0
2022-06-28 15:00:00,37.52,37.54,37.4,37.49,1992697.0,37.52,37.54,37.4,37.49,1992697.0
2022-06-29 09:30:00,37.55,37.79,37.27,37.6,655322.0,37.55,37.79,37.27,37.6,655322.0
2022-06-29 10:00:00,37.59,37.9,37.51,37.77,458773.0,37.59,37.9,37.51,37.77,458773.0
2022-06-29 11:00:00,37.78,37.89,37.68,37.73,536555.0,37.78,37.89,37.68,37.73,536555.0
2022-06-29 12:00:00,37.73,37.84,37.63,37.63,586464.0,37.73,37.84,37.63,37.63,586464.0
2022-06-29 13:00:00,37.63,37.7,37.5,37.68,425086.0,37.63,37.7,37.5,37.68,425086.0
2022-06-29 14:00:00,37.68,37.8,37.57,37.59,598355.0,37.68,37.8,37.57,37.59,598355.0
2022-06-29 15:00:00,37.59,37.86,37.58,37.8,1190453.0,37.59,37.86,37.58,37.8,1190453.0
2022-06-30 09:30:00,37.47,37.5,36.99,37.16,631648.0,37.47,37.5,36.99,37.16,631648.0
2022-06-30 10:00:00,37.16,37.42,36.97,37.42,741040.0,37.16,37.42,36.97,37.42,741040.0
2022-06-30 11:00:00,37.41,37.58,37.33,37.58,499896.0,37.41,37.58,37.33,37.58,499896.0
2022-06-30 12:00:00,37.59,37.76,37.46,37.64,301762.0,37.59,37.76,37.46,37.64,301762.0
2022-06-30 13:00:00,37.64,37.69,37.47,37.58,439362.0,37.64,37.69,37.47,37.58,439362.0
2022-06-30 14:00:00,37.59,37.62,37.32,37.36,462043.0,37.59,37.62,37.32,37.36,462043.0
2022-06-30 15:00:00,37.36,37.37,37.08,37.27,1869700.0,37.36,37.37,37.08,37.27,1869700.0
2022-07-01 09:30:00,37.22,37.65,37.17,37.55,315740.0,37.22,37.65,37.17,37.55,315740.0
2022-07-01 10:00:00,37.56,37.66,37.08,37.3,595118.0,37.56,37.66,37.08,37.3,595118.0
2022-07-01 11:00:00,37.3,37.53,37.26,37.27,359424.0,37.3,37.53,37.26,37.27,359424.0
2022-07-01 12:00:00,37.26,37.4,37.21,37.32,376079.0,37.26,37.4,37.21,37.32,376079.0
2022-07-01 13:00:00,37.33,37.54,37.21,37.51,583278.0,37.33,37.54,37.21,37.51,583278.0
2022-07-01 14:00:00,37.52,37.72,37.45,37.7,567964.0,37.52,37.72,37.45,37.7,567964.0
2022-07-01 15:00:00,37.7,38.12,37.65,38.0,1315153.0,37.7,38.12,37.65,38.0,1315153.0
2022-07-05 09:30:00,37.59,37.83,37.18,37.2,697512.0,37.59,37.83,37.18,37.2,697512.0
2022-07-05 10:00:00,37.2,37.44,37.18,37.28,752939.0,37.2,37.44,37.18,37.28,752939.0
2022-07-05 11:00:00,37.27,37.44,37.2,37.34,562706.0,37.27,37.44,37.2,37.34,562706.0
2022-07-05 12:00:00,37.34,37.45,37.3,37.37,280404.0,37.34,37.45,37.3,37.37,280404.0
2022-07-05 13:00:00,37.37,37.58,37.35,37.51,398131.0,37.37,37.58,37.35,37.51,398131.0
2022-07-05 14:00:00,37.52,37.76,37.48,37.73,303545.0,37.52,37.76,37.48,37.73,303545.0
2022-07-05 15:00:00,37.73,37.82,37.61,37.78,1266903.0,37.73,37.82,37.61,37.78,1266903.0
2022-07-06 09:30:00,38.02,38.05,37.64,37.83,600070.0,38.02,38.05,37.64,37.83,600070.0
2022-07-06 10:00:00,37.82,37.97,37.68,37.8,606598.0,37.82,37.97,37.68,37.8,606598.0
2022-07-06 11:00:00,37.8,37.85,37.62,37.72,451601.0,37.8,37.85,37.62,37.72,451601.0
2022-07-06 12:00:00,37.72,37.74,37.53,37.57,348945.0,37.72,37.74,37.53,37.57,348945.0
2022-07-06 13:00:00,37.57,37.68,37.4,37.45,364647.0,37.57,37.68,37.4,37.45,364647.0
2022-07-06 14:00:00,37.44,37.82,37.38,37.73,647892.0,37.44,37.82,37.38,37.73,647892.0
2022-07-06 15:00:00,37.73,37.83,37.55,37.66,1036240.0,37.73,37.83,37.55,37.66,1036240.0
2022-07-07 09:30:00,37.6,37.91,37.32,37.85,860469.0,37.6,37.91,37.32,37.85,860469.0
2022-07-07 10:00:00,37.85,37.95,37.63,37.92,967077.0,37.85,37.95,37.63,37.92,967077.0
2022-07-07 11:00:00,37.92,37.97,37.63,37.67,777623.0,37.92,37.97,37.63,37.67,777623.0
2022-07-07 12:00:00,37.68,37.76,37.61,37.73,489502.0,37.68,37.76,37.61,37.73,489502.0
2022-07-07 13:00:00,37.72,37.78,37.58,37.72,511416.0,37.72,37.78,37.58,37.72,511416.0
2022-07-07 14:00:00,37.73,37.89,37.71,37.83,484659.0,37.73,37.89,37.71,37.83,484659.0
2022-07-07 15:00:00,37.82,37.94,37.79,37.85,1421927.0,37.82,37.94,37.79,37.85,1421927.0
2022-07-08 09:30:00,37.79,38.12,37.79,38.04,467511.0,37.79,38.12,37.79,38.04,467511.0
2022-07-08 10:00:00,38.04,38.64,38.02,38.41,911602.0,38.04,38.64,38.02,38.41,911602.0
2022-07-08 11:00:00,38.41,38.41,38.07,38.21,541342.0,38.41,38.41,38.07,38.21,541342.0
2022-07-08 12:00:00,38.21,38.23,37.92,37.93,385159.0,38.21,38.23,37.92,37.93,385159.0
2022-07-08 13:00:00,37.92,37.98,37.84,37.88,421418.0,37.92,37.98,37.84,37.88,421418.0
2022-07-08 14:00:00,37.88,38.06,37.84,37.98,449413.0,37.88,38.06,37.84,37.98,449413.0
2022-07-08 15:00:00,37.98,38.05,37.81,37.84,1456386.0,37.98,38.05,37.81,37.84,1456386.0
2022-07-11 09:30:00,37.34,37.57,37.19,37.34,318888.0,37.34,37.57,37.19,37.34,318888.0
2022-07-11 10:00:00,37.34,37.45,37.21,37.42,529386.0,37.34,37.45,37.21,37.42,529386.0
2022-07-11 11:00:00,37.41,37.56,37.36,37.41,468772.0,37.41,37.56,37.36,37.41,468772.0
2022-07-11 12:00:00,37.41,37.54,37.4,37.45,272351.0,37.41,37.54,37.4,37.45,272351.0
2022-07-11 13:00:00,37.47,37.67,37.44,37.66,256873.0,37.47,37.67,37.44,37.66,256873.0
2022-07-11 14:00:00,37.65,37.66,37.53,37.54,188973.0,37.65,37.66,37.53,37.54,188973.0
2022-07-11 15:00:00,37.54,37.55,37.35,37.51,898607.0,37.54,37.55,37.35,37.51,898607.0
2022-07-12 09:30:00,37.39,37.81,37.34,37.35,448469.0,37.39,37.81,37.34,37.35,448469.0
2022-07-12 10:00:00,37.34,37.36,37.14,37.28,623166.0,37.34,37.36,37.14,37.28,623166.0
2022-07-12 11:00:00,37.28,37.37,37.13,37.19,449362.0,37.28,37.37,37.13,37.19,449362.0
2022-07-12 12:00:00,37.19,37.2,36.98,37.02,513715.0,37.19,37.2,36.98,37.02,513715.0
2022-07-12 13:00:00,37.02,37.07,36.87,36.98,573321.0,37.02,37.07,36.87,36.98,573321.0
2022-07-12 14:00:00,36.99,37.08,36.94,36.95,469564.0,36.99,37.08,36.94,36.95,469564.0
2022-07-12 15:00:00,36.95,36.95,36.7,36.88,1562938.0,36.95,36.95,36.7,36.88,1562938.0
2022-07-13 09:30:00,36.35,36.65,36.34,36.46,355237.0,36.35,36.65,36.34,36.46,355237.0
2022-07-13 10:00:00,36.47,36.84,36.37,36.72,782251.0,36.47,36.84,36.37,36.72,782251.0
2022-07-13 11:00:00,36.72,36.9,36.7,36.78,402509.0,36.72,36.9,36.7,36.78,402509.0
2022-07-13 12:00:00,36.79,36.9,36.77,36.9,320451.0,36.79,36.9,36.77,36.9,320451.0
2022-07-13 13:00:00,36.9,36.94,36.8,36.84,787902.0,36.9,36.94,36.8,36.84,787902.0
2022-07-13 14:00:00,36.83,37.0,36.65,37.0,967895.0,36.83,37.0,36.65,37.0,967895.0
2022-07-13 15:00:00,37.0,37.0,36.75,36.75,909107.0,37.0,37.0,36.75,36.75,909107.0
2022-07-14 09:30:00,36.3,36.5,36.19,36.34,655554.0,36.3,36.5,36.19,36.34,655554.0
2022-07-14 10:00:00,36.34,36.37,36.15,36.2,517073.0,36.34,36.37,36.15,36.2,517073.0
2022-07-14 11:00:00,36.2,36.48,36.2,36.41,599071.0,36.2,36.48,36.2,36.41,599071.0
2022-07-14 12:00:00,36.41,36.43,36.26,36.37,520901.0,36.41,36.43,36.26,36.37,520901.0
2022-07-14 13:00:00,36.36,36.49,36.28,36.44,497631.0,36.36,36.49,36.28,36.44,497631.0
2022-07-14 14:00:00,36.45,36.64,36.43,36.61,435937.0,36.45,36.64,36.43,36.61,435937.0
2022-07-14 15:00:00,36.62,36.76,36.53,36.72,1139847.0,36.62,36.76,36.53,36.72,1139847.0
2022-07-15 09:30:00,37.28,37.57,37.1,37.1,512140.0,37.28,37.57,37.1,37.1,512140.0
2022-07-15 10:00:00,37.11,37.38,37.09,37.33,922969.0,37.11,37.38,37.09,37.33,922969.0
2022-07-15 11:00:00,37.33,37.56,37.31,37.49,841339.0,37.33,37.56,37.31,37.49,841339.0
2022-07-15 12:00:00,37.49,37.5,37.36,37.42,465123.0,37.49,37.5,37.36,37.42,465123.0
2022-07-15 13:00:00,37.41,37.52,37.38,37.41,702944.0,37.41,37.52,37.38,37.41,702944.0
2022-07-15 14:00:00,37.4,37.6,37.38,37.54,679596.0,37.4,37.6,37.38,37.54,679596.0
2022-07-15 15:00:00,37.53,37.58,37.28,37.55,1557748.0,37.53,37.58,37.28,37.55,1557748.0
2022-07-18 09:30:00,37.67,38.01,37.58,37.77,559807.0,37.67,38.01,37.58,37.77,559807.0
2022-07-18 10:00:00,37.77,37.97,37.75,37.77,533230.0,37.77,37.97,37.75,37.77,533230.0
2022-07-18 11:00:00,37.77,37.84,37.74,37.83,326686.0,37.77,37.84,37.74,37.83,326686.0
2022-07-18 12:00:00,37.83,37.9,37.7,37.72,305337.0,37.83,37.9,37.7,37.72,305337.0
2022-07-18 13:00:00,37.72,37.73,37.57,37.61,314680.0,37.72,37.73,37.57,37.61,314680.0
2022-07-18 14:00:00,37.61,37.64,37.36,37.38,316586.0,37.61,37.64,37.36,37.38,316586.0
2022-07-18 15:00:00,37.39,37.45,37.12,37.15,1345245.0,37.39,37.45,37.12,37.15,1345245.0
2022-07-19 09:30:00,37.65,37.76,37.51,37.75,717931.0,37.65,37.76,37.51,37.75,717931.0
2022-07-19 10:00:00,37.76,37.81,37.66,37.73,985977.0,37.76,37.81,37.66,37.73,985977.0
2022-07-19 11:00:00,37.73,37.8,37.66,37.73,1169822.0,37.73,37.8,37.66,37.73,1169822.0
2022-07-19 12:00:00,37.74,37.81,37.69,37.77,847765.0,37.74,37.81,37.69,37.77,847765.0
2022-07-19 13:00:00,37.77,37.8,37.66,37.68,673528.0,37.77,37.8,37.66,37.68,673528.0
2022-07-19 14:00:00,37.69,37.8,37.65,37.69,1592519.0,37.69,37.8,37.65,37.69,1592519.0
2022-07-19 15:00:00,37.69,37.74,37.6,37.67,1817788.0,37.69,37.74,37.6,37.67,1817788.0
2022-07-20 09:30:00,37.56,37.61,37.04,37.06,605756.0,37.56,37.61,37.04,37.06,605756.0
2022-07-20 10:00:00,37.06,37.5,37.05,37.46,2238913.0,37.06,37.5,37.05,37.46,2238913.0
2022-07-20 11:00:00,37.46,37.81,37.43,37.54,1397291.0,37.46,37.81,37.43,37.54,1397291.0
2022-07-20 12:00:00,37.53,37.58,37.34,37.39,791534.0,37.53,37.58,37.34,37.39,791534.0
2022-07-20 13:00:00,37.39,37.4,37.16,37.18,670997.0,37.39,37.4,37.16,37.18,670997.0
2022-07-20 14:00:00,37.18,37.24,37.04,37.1,827126.0,37.18,37.24,37.04,37.1,827126.0
2022-07-20 15:00:00,37.09,37.39,37.09,37.29,1927259.0,37.09,37.39,37.09,37.29,1927259.0
2022-07-21 09:30:00,37.46,37.66,37.24,37.51,1223559.0,37.46,37.66,37.24,37.51,1223559.0
2022-07-21 10:00:00,37.52,37.93,37.45,37.88,2187993.0,37.52,37.93,37.45,37.88,2187993.0
2022-07-21 11:00:00,37.88,37.89,37.63,37.72,1249019.0,37.88,37.89,37.63,37.72,1249019.0
2022-07-21 12:00:00,37.72,37.9,37.69,37.81,1314949.0,37.72,37.9,37.69,37.81,1314949.0
2022-07-21 13:00:00,37.82,37.82,37.68,37.8,673123.0,37.82,37.82,37.68,37.8,673123.0
2022-07-21 14:00:00,37.8,37.92,37.75,37.78,927621.0,37.8,37.92,37.75,37.78,927621.0
2022-07-21 15:00:00,37.78,38.12,37.77,38.12,2155738.0,37.78,38.12,37.77,38.12,2155738.0
2022-07-22 09:30:00,38.18,38.58,38.11,38.47,374791.0,38.18,38.58,38.11,38.47,374791.0
2022-07-22 10:00:00,38.47,38.61,38.3,38.45,570816.0,38.47,38.61,38.3,38.45,570816.0
2022-07-22 11:00:00,38.45,38.46,38.15,38.24,406602.0,38.45,38.46,38.15,38.24,406602.0
2022-07-22 12:00:00,38.25,38.32,38.17,38.23,334153.0,38.25,38.32,38.17,38.23,334153.0
2022-07-22 13:00:00,38.23,38.23,37.96,38.04,407763.0,38.23,38.23,37.96,38.04,407763.0
2022-07-22 14:00:00,38.04,38.05,37.84,37.97,360651.0,38.04,38.05,37.84,37.97,360651.0
2022-07-22 15:00:00,37.98,38.15,37.92,38.12,1249379.0,37.98,38.15,37.92,38.12,1249379.0
2022-07-25 09:30:00,38.11,38.24,37.93,38.15,373645.0,38.11,38.24,37.93,38.15,373645.0
2022-07-25 10:00:00,38.15,38.22,37.82,37.87,765845.0,38.15,38.22,37.82,37.87,765845.0
2022-07-25 11:00:00,37.87,38.11,37.85,38.06,491407.0,37.87,38.11,37.85,38.06,491407.0
2022-07-25 12:00:00,38.07,38.08,37.86,37.88,531900.0,38.07,38.08,37.86,37.88,531900.0
2022-07-25 13:00:00,37.89,37.97,37.83,37.95,563417.0,37.89,37.97,37.83,37.95,563417.0
2022-07-25 14:00:00,37.94,37.96,37.81,37.82,354537.0,37.94,37.96,37.81,37.82,354537.0
2022-07-25 15:00:00,37.82,38.03,37.72,38.01,1927619.0,37.82,38.03,37.72,38.01,1927619.0
2022-07-26 09:30:00,38.18,38.23,37.86,37.93,696580.0,38.18,38.23,37.86,37.93,696580.0
2022-07-26 10:00:00,37.92,38.01,37.69,37.71,1206014.0,37.92,38.01,37.69,37.71,1206014.0
2022-07-26 11:00:00,37.72,37.84,37.7,37.75,1301531.0,37.72,37.84,37.7,37.75,1301531.0
2022-07-26 12:00:00,37.75,38.02,37.73,37.95,771247.0,37.75,38.02,37.73,37.95,771247.0
2022-07-26 13:00:00,37.95,38.03,37.86,38.02,625056.0,37.95,38.03,37.86,38.02,625056.0
2022-07-26 14:00:00,38.01,38.1,37.81,37.82,1103994.0,38.01,38.1,37.81,37.82,1103994.0
2022-07-26 15:00:00,37.82,38.0,37.76,37.97,2699237.0,37.82,38.0,37.76,37.97,2699237.0
2022-07-27 09:30:00,40.63,41.34,40.06,40.54,2651760.0,40.63,41.34,40.06,40.54,2651760.0
2022-07-27 10:00:00,40.52,40.71,40.18,40.39,2046500.0,40.52,40.71,40.18,40.39,2046500.0
2022-07-27 11:00:00,40.39,40.41,40.19,40.25,1343377.0,40.39,40.41,40.19,40.25,1343377.0
2022-07-27 12:00:00,40.26,40.28,39.77,39.83,1014207.0,40.26,40.28,39.77,39.83,1014207.0
2022-07-27 13:00:00,39.83,40.04,39.74,39.81,912646.0,39.83,40.04,39.74,39.81,912646.0
2022-07-27 14:00:00,39.8,40.4,39.76,40.21,1706211.0,39.8,40.4,39.76,40.21,1706211.0
2022-07-27 15:00:00,40.22,40.65,40.21,40.3,4756590.0,40.22,40.65,40.21,40.3,4756590.0
2022-07-28 09:30:00,40.26,40.79,40.04,40.48,1095253.0,40.26,40.79,40.04,40.48,1095253.0
2022-07-28 10:00:00,40.48,40.88,40.36,40.83,1158700.0,40.48,40.88,40.36,40.83,1158700.0
2022-07-28 11:00:00,40.82,41.17,40.72,41.02,808360.0,40.82,41.17,40.72,41.02,808360.0
2022-07-28 12:00:00,41.02,41.06,40.82,41.02,592084.0,41.02,41.06,40.82,41.02,592084.0
2022-07-28 13:00:00,41.02,41.26,40.99,41.24,607350.0,41.02,41.26,40.99,41.24,607350.0
2022-07-28 14:00:00,41.24,41.35,41.17,41.27,681453.0,41.24,41.35,41.17,41.27,681453.0
2022-07-28 15:00:00,41.28,41.43,41.14,41.17,1870062.0,41.28,41.43,41.14,41.17,1870062.0
2022-07-29 09:30:00,40.85,41.15,40.61,41.09,889440.0,40.85,41.15,40.61,41.09,889440.0
2022-07-29 10:00:00,41.1,41.25,40.85,40.91,919920.0,41.1,41.25,40.85,40.91,919920.0
2022-07-29 11:00:00,40.91,41.04,40.87,40.96,612957.0,40.91,41.04,40.87,40.96,612957.0
2022-07-29 12:00:00,40.97,41.21,40.91,41.2,493840.0,40.97,41.21,40.91,41.2,493840.0
2022-07-29 13:00:00,41.18,41.2,40.93,41.04,504981.0,41.18,41.2,40.93,41.04,504981.0
2022-07-29 14:00:00,41.04,41.13,40.98,41.04,577871.0,41.04,41.13,40.98,41.04,577871.0
2022-07-29 15:00:00,41.04,41.16,41.02,41.05,1976677.0,41.04,41.16,41.02,41.05,1976677.0
2022-08-01 09:30:00,40.65,40.95,40.61,40.83,422057.0,40.65,40.95,40.61,40.83,422057.0
2022-08-01 10:00:00,40.81,41.13,40.78,41.11,582481.0,40.81,41.13,40.78,41.11,582481.0
2022-08-01 11:00:00,41.12,41.26,41.05,41.11,543983.0,41.12,41.26,41.05,41.11,543983.0
2022-08-01 12:00:00,41.11,41.13,40.95,41.09,439831.0,41.11,41.13,40.95,41.09,439831.0
2022-08-01 13:00:00,41.09,41.13,40.92,41.0,348579.0,41.09,41.13,40.92,41.0,348579.0
2022-08-01 14:00:00,41.0,41.06,40.87,41.04,370043.0,41.0,41.06,40.87,41.04,370043.0
2022-08-01 15:00:00,41.04,41.1,40.99,41.05,965166.0,41.04,41.1,40.99,41.05,965166.0
2022-08-02 09:30:00,41.1,41.48,41.03,41.34,369567.0,41.1,41.48,41.03,41.34,369567.0
2022-08-02 10:00:00,41.33,41.77,41.31,41.65,705965.0,41.33,41.77,41.31,41.65,705965.0
2022-08-02 11:00:00,41.65,41.72,41.5,41.52,469034.0,41.65,41.72,41.5,41.52,469034.0
2022-08-02 12:00:00,41.52,41.79,41.49,41.71,456271.0,41.52,41.79,41.49,41.71,456271.0
2022-08-02 13:00:00,41.71,41.71,41.43,41.5,353004.0,41.71,41.71,41.43,41.5,353004.0
2022-08-02 14:00:00,41.5,41.58,41.44,41.46,343780.0,41.5,41.58,41.44,41.46,343780.0
2022-08-02 15:00:00,41.46,41.55,41.36,41.47,1728618.0,41.46,41.55,41.36,41.47,1728618.0
2022-08-03 09:30:00,41.63,41.83,41.29,41.44,576005.0,41.63,41.83,41.29,41.44,576005.0
2022-08-03 10:00:00,41.42,41.61,41.33,41.48,749121.0,41.42,41.61,41.33,41.48,749121.0
2022-08-03 11:00:00,41.48,41.65,41.44,41.63,315549.0,41.48,41.65,41.44,41.63,315549.0
2022-08-03 12:00:00,41.63,41.74,41.54,41.71,285919.0,41.63,41.74,41.54,41.71,285919.0
2022-08-03 13:00:00,41.7,41.76,41.64,41.65,265936.0,41.7,41.76,41.64,41.65,265936.0
2022-08-03 14:00:00,41.65,41.67,41.5,41.57,309684.0,41.65,41.67,41.5,41.57,309684.0
2022-08-03 15:00:00,41.57,41.76,41.47,41.62,1469775.0,41.57,41.76,41.47,41.62,1469775.0
2022-08-04 09:30:00,41.66,41.78,41.42,41.65,358542.0,41.66,41.78,41.42,41.65,358542.0
2022-08-04 10:00:00,41.64,41.74,41.48,41.66,1110380.0,41.64,41.74,41.48,41.66,1110380.0
2022-08-04 11:00:00,41.66,41.77,41.48,41.48,729853.0,41.66,41.77,41.48,41.48,729853.0
2022-08-04 12:00:00,41.48,41.5,41.14,41.16,893994.0,41.48,41.5,41.14,41.16,893994.0
2022-08-04 13:00:00,41.16,41.34,41.16,41.29,278032.0,41.16,41.34,41.16,41.29,278032.0
2022-08-04 14:00:00,41.3,41.31,41.21,41.29,243020.0,41.3,41.31,41.21,41.29,243020.0
2022-08-04 15:00:00,41.3,41.38,41.19,41.23,1283959.0,41.3,41.38,41.19,41.23,1283959.0
2022-08-05 09:30:00,40.94,41.14,40.85,41.14,435975.0,40.94,41.14,40.85,41.14,435975.0
2022-08-05 10:00:00,41.12,41.19,40.97,41.1,522131.0,41.12,41.19,40.97,41.1,522131.0
2022-08-05 11:00:00,41.1,41.12,40.88,40.93,606697.0,41.1,41.12,40.88,40.93,606697.0
2022-08-05 12:00:00,40.93,41.03,40.84,40.98,471666.0,40.93,41.03,40.84,40.98,471666.0
2022-08-05 13:00:00,40.98,41.1,40.92,41.04,317937.0,40.98,41.1,40.92,41.04,317937.0
2022-08-05 14:00:00,41.04,41.07,40.97,40.98,279561.0,41.04,41.07,40.97,40.98,279561.0
2022-08-05 15:00:00,40.98,41.01,40.86,40.94,1284756.0,40.98,41.01,40.86,40.94,1284756.0
2022-08-08 09:30:00,41.01,41.12,40.72,40.98,423607.0,41.01,41.12,40.72,40.98,423607.0
2022-08-08 10:00:00,40.97,41.17,40.81,41.13,799295.0,40.97,41.17,40.81,41.13,799295.0
2022-08-08 11:00:00,41.14,41.24,41.05,41.11,413184.0,41.14,41.24,41.05,41.11,413184.0
2022-08-08 12:00:00,41.1,41.13,40.85,40.96,397716.0,41.1,41.13,40.85,40.96,397716.0
2022-08-08 13:00:00,40.96,41.03,40.91,40.95,255750.0,40.96,41.03,40.91,40.95,255750.0
2022-08-08 14:00:00,40.94,41.06,40.85,41.0,497357.0,40.94,41.06,40.85,41.0,497357.0
2022-08-08 15:00:00,41.0,41.04,40.89,40.98,1073548.0,41.0,41.04,40.89,40.98,1073548.0
2022-08-09 09:30:00,40.9,41.03,40.84,40.87,365296.0,40.9,41.03,40.84,40.87,365296.0
2022-08-09 10:00:00,40.87,41.07,40.79,40.94,403637.0,40.87,41.07,40.79,40.94,403637.0
2022-08-09 11:00:00,40.95,41.13,40.85,41.12,536814.0,40.95,41.13,40.85,41.12,536814.0
2022-08-09 12:00:00,41.12,41.16,41.07,41.1,187519.0,41.12,41.16,41.07,41.1,187519.0
2022-08-09 13:00:00,41.1,41.12,40.98,41.11,631273.0,41.1,41.12,40.98,41.11,631273.0
2022-08-09 14:00:00,41.11,41.15,40.96,41.07,521708.0,41.11,41.15,40.96,41.07,521708.0
2022-08-09 15:00:00,41.08,41.1,41.0,41.04,1116177.0,41.08,41.1,41.0,41.04,1116177.0
2022-08-10 09:30:00,41.78,41.87,41.49,41.69,572853.0,41.78,41.87,41.49,41.69,572853.0
2022-08-10 10:00:00,41.69,41.83,41.66,41.76,599021.0,41.69,41.83,41.66,41.76,599021.0
2022-08-10 11:00:00,41.77,41.9,41.77,41.86,593973.0,41.77,41.9,41.77,41.86,593973.0
2022-08-10 12:00:00,41.87,41.9,41.73,41.77,367010.0,41.87,41.9,41.73,41.77,367010.0
2022-08-10 13:00:00,41.77,41.84,41.7,41.79,754886.0,41.77,41.84,41.7,41.79,754886.0
2022-08-10 14:00:00,41.79,41.79,41.69,41.73,594873.0,41.79,41.79,41.69,41.73,594873.0
2022-08-10 15:00:00,41.73,41.86,41.69,41.84,1588360.0,41.73,41.86,41.69,41.84,1588360.0
2022-08-11 09:30:00,41.99,42.02,41.75,41.93,207635.0,41.99,42.02,41.75,41.93,207635.0
2022-08-11 10:00:00,41.93,42.19,41.89,42.08,312179.0,41.93,42.19,41.89,42.08,312179.0
2022-08-11 11:00:00,42.08,42.09,41.87,41.93,261260.0,42.08,42.09,41.87,41.93,261260.0
2022-08-11 12:00:00,41.92,42.03,41.87,41.98,240775.0,41.92,42.03,41.87,41.98,240775.0
2022-08-11 13:00:00,41.98,42.07,41.92,41.95,230623.0,41.98,42.07,41.92,41.95,230623.0
2022-08-11 14:00:00,41.95,41.96,41.76,41.81,366562.0,41.95,41.96,41.76,41.81,366562.0
2022-08-11 15:00:00,41.81,41.82,41.62,41.76,940515.0,41.81,41.82,41.62,41.76,940515.0
2022-08-12 09:30:00,41.95,42.0,41.68,41.91,247588.0,41.95,42.0,41.68,41.91,247588.0
2022-08-12 10:00:00,41.91,41.93,41.74,41.89,286731.0,41.91,41.93,41.74,41.89,286731.0
2022-08-12 11:00:00,41.9,42.19,41.87,42.14,344802.0,41.9,42.19,41.87,42.14,344802.0
2022-08-12 12:00:00,42.14,42.24,42.1,42.21,286747.0,42.14,42.24,42.1,42.21,286747.0
2022-08-12 13:00:00,42.21,42.26,42.09,42.12,287398.0,42.21,42.26,42.09,42.12,287398.0
2022-08-12 14:00:00,42.11,42.22,42.06,42.18,391081.0,42.11,42.22,42.06,42.18,391081.0
2022-08-12 15:00:00,42.17,42.35,42.17,42.33,1012588.0,42.17,42.35,42.17,42.33,1012588.0
2022-08-15 09:30:00,42.1,42.3,41.92,42.26,241495.0,42.1,42.3,41.92,42.26,241495.0
2022-08-15 10:00:00,42.27,42.38,42.14,42.16,229017.0,42.27,42.38,42.14,42.16,229017.0
2022-08-15 11:00:00,42.15,42.3,42.07,42.24,191231.0,42.15,42.3,42.07,42.24,191231.0
2022-08-15 12:00:00,42.25,42.35,42.21,42.31,135344.0,42.25,42.35,42.21,42.31,135344.0
2022-08-15 13:00:00,42.31,42.31,42.21,42.26,197131.0,42.31,42.31,42.21,42.26,197131.0
2022-08-15 14:00:00,42.26,42.35,42.22,42.3,155753.0,42.26,42.35,42.22,42.3,155753.0
2022-08-15 15:00:00,42.3,42.31,42.12,42.14,570497.0,42.3,42.31,42.12,42.14,570497.0
2022-08-16 09:30:00,41.78,41.95,41.76,41.84,304060.0,41.78,41.95,41.76,41.84,304060.0
2022-08-16 10:00:00,41.84,42.01,41.79,41.95,466120.0,41.84,42.01,41.79,41.95,466120.0
2022-08-16 11:00:00,41.96,42.08,41.89,42.05,424312.0,41.96,42.08,41.89,42.05,424312.0
2022-08-16 12:00:00,42.05,42.26,42.05,42.23,271027.0,42.05,42.26,42.05,42.23,271027.0
2022-08-16 13:00:00,42.22,42.34,42.18,42.32,211102.0,42.22,42.34,42.18,42.32,211102.0
2022-08-16 14:00:00,42.32,42.37,42.14,42.25,392006.0,42.32,42.37,42.14,42.25,392006.0
2022-08-16 15:00:00,42.25,42.41,42.19,42.35,938910.0,42.25,42.41,42.19,42.35,938910.0
2022-08-17 09:30:00,42.1,42.18,41.96,42.05,231122.0,42.1,42.18,41.96,42.05,231122.0
2022-08-17 10:00:00,42.05,42.12,41.98,42.02,318794.0,42.05,42.12,41.98,42.02,318794.0
2022-08-17 11:00:00,42.02,42.2,42.01,42.08,252302.0,42.02,42.2,42.01,42.08,252302.0
2022-08-17 12:00:00,42.08,42.36,42.07,42.35,641600.0,42.08,42.36,42.07,42.35,641600.0
2022-08-17 13:00:00,42.36,42.38,42.26,42.34,539189.0,42.36,42.38,42.26,42.34,539189.0
2022-08-17 14:00:00,42.34,42.5,42.31,42.38,625437.0,42.34,42.5,42.31,42.38,625437.0
2022-08-17 15:00:00,42.38,42.45,42.25,42.42,1841947.0,42.38,42.45,42.25,42.42,1841947.0
2022-08-18 09:30:00,42.53,42.64,42.19,42.28,267597.0,42.53,42.64,42.19,42.28,267597.0
2022-08-18 10:00:00,42.27,42.34,42.24,42.3,473122.0,42.27,42.34,42.24,42.3,473122.0
2022-08-18 11:00:00,42.3,42.55,42.23,42.51,485340.0,42.3,42.55,42.23,42.51,485340.0
2022-08-18 12:00:00,42.52,42.61,42.4,42.4,583908.0,42.52,42.61,42.4,42.4,583908.0
2022-08-18 13:00:00,42.41,42.57,42.4,42.5,577418.0,42.41,42.57,42.4,42.5,577418.0
2022-08-18 14:00:00,42.5,42.51,42.43,42.48,583851.0,42.5,42.51,42.43,42.48,583851.0
2022-08-18 15:00:00,42.48,42.66,42.48,42.65,1684700.0,42.48,42.66,42.48,42.65,1684700.0
2022-08-19 09:30:00,42.69,42.8,42.15,42.18,602318.0,42.69,42.8,42.15,42.18,602318.0
2022-08-19 10:00:00,42.19,42.23,42.0,42.02,450565.0,42.19,42.23,42.0,42.02,450565.0
2022-08-19 11:00:00,42.03,42.05,41.86,41.97,355133.0,42.03,42.05,41.86,41.97,355133.0
2022-08-19 12:00:00,41.96,42.18,41.92,42.16,360690.0,41.96,42.18,41.92,42.16,360690.0
2022-08-19 13:00:00,42.16,42.2,42.08,42.14,337046.0,42.16,42.2,42.08,42.14,337046.0
2022-08-19 14:00:00,42.13,42.14,42.06,42.11,388487.0,42.13,42.14,42.06,42.11,388487.0
2022-08-19 15:00:00,42.1,42.13,41.98,42.02,1399217.0,42.1,42.13,41.98,42.02,1399217.0
2022-08-22 09:30:00,41.62,41.82,41.55,41.65,236494.0,41.62,41.82,41.55,41.65,236494.0
2022-08-22 10:00:00,41.65,41.66,41.42,41.43,295170.0,41.65,41.66,41.42,41.43,295170.0
2022-08-22 11:00:00,41.44,41.49,41.32,41.34,183851.0,41.44,41.49,41.32,41.34,183851.0
2022-08-22 12:00:00,41.33,41.37,41.14,41.27,479604.0,41.33,41.37,41.14,41.27,479604.0
2022-08-22 13:00:00,41.27,41.31,41.22,41.25,556013.0,41.27,41.31,41.22,41.25,556013.0
2022-08-22 14:00:00,41.24,41.27,41.19,41.27,558050.0,41.24,41.27,41.19,41.27,558050.0
2022-08-22 15:00:00,41.27,41.34,41.2,41.26,1350248.0,41.27,41.34,41.2,41.26,1350248.0
2022-08-23 09:30:00,41.21,41.23,40.86,40.93,559742.0,41.21,41.23,40.86,40.93,559742.0
2022-08-23 10:00:00,40.93,41.15,40.84,40.86,1007653.0,40.93,41.15,40.84,40.86,1007653.0
2022-08-23 11:00:00,40.86,40.95,40.79,40.81,330470.0,40.86,40.95,40.79,40.81,330470.0
2022-08-23 12:00:00,40.82,41.0,40.58,40.66,800101.0,40.82,41.0,40.58,40.66,800101.0
2022-08-23 13:00:00,40.65,40.75,40.62,40.71,531794.0,40.65,40.75,40.62,40.71,531794.0
2022-08-23 14:00:00,40.7,40.88,40.68,40.85,388989.0,40.7,40.88,40.68,40.85,388989.0
2022-08-23 15:00:00,40.86,41.0,40.85,40.85,1459017.0,40.86,41.0,40.85,40.85,1459017.0
2022-08-24 09:30:00,40.9,41.08,40.68,41.05,374702.0,40.9,41.08,40.68,41.05,374702.0
2022-08-24 10:00:00,41.05,41.21,41.01,41.14,718610.0,41.05,41.21,41.01,41.14,718610.0
2022-08-24 11:00:00,41.14,41.34,41.11,41.16,578894.0,41.14,41.34,41.11,41.16,578894.0
2022-08-24 12:00:00,41.16,41.18,40.92,40.98,177214.0,41.16,41.18,40.92,40.98,177214.0
2022-08-24 13:00:00,40.98,41.07,40.98,41.04,210629.0,40.98,41.07,40.98,41.04,210629.0
2022-08-24 14:00:00,41.04,41.11,41.03,41.09,212075.0,41.04,41.11,41.03,41.09,212075.0
2022-08-24 15:00:00,41.1,41.29,41.09,41.17,1229371.0,41.1,41.29,41.09,41.17,1229371.0
2022-08-25 09:30:00,41.38,41.51,41.07,41.41,513654.0,41.38,41.51,41.07,41.41,513654.0
2022-08-25 10:00:00,41.41,41.66,41.4,41.56,841777.0,41.41,41.66,41.4,41.56,841777.0
2022-08-25 11:00:00,41.56,41.59,41.38,41.51,508686.0,41.56,41.59,41.38,41.51,508686.0
2022-08-25 12:00:00,41.52,41.56,41.46,41.55,417449.0,41.52,41.56,41.46,41.55,417449.0
2022-08-25 13:00:00,41.55,41.75,41.51,41.67,1243777.0,41.55,41.75,41.51,41.67,1243777.0
2022-08-25 14:00:00,41.68,41.71,41.57,41.62,2084581.0,41.68,41.71,41.57,41.62,2084581.0
2022-08-25 15:00:00,41.61,41.82,41.6,41.78,2223132.0,41.61,41.82,41.6,41.78,2223132.0
2022-08-26 09:30:00,41.77,41.94,41.67,41.85,247908.0,41.77,41.94,41.67,41.85,247908.0
2022-08-26 10:00:00,41.85,41.89,41.34,41.37,518795.0,41.85,41.89,41.34,41.37,518795.0
2022-08-26 11:00:00,41.36,41.36,41.14,41.27,337971.0,41.36,41.36,41.14,41.27,337971.0
2022-08-26 12:00:00,41.28,41.28,41.04,41.11,213112.0,41.28,41.28,41.04,41.11,213112.0
2022-08-26 13:00:00,41.1,41.18,41.01,41.02,260151.0,41.1,41.18,41.01,41.02,260151.0
2022-08-26 14:00:00,41.03,41.05,40.72,40.72,231723.0,41.03,41.05,40.72,40.72,231723.0
2022-08-26 15:00:00,40.72,40.74,40.45,40.53,948161.0,40.72,40.74,40.45,40.53,948161.0
2022-08-29 09:30:00,40.22,40.31,40.11,40.23,373397.0,40.22,40.31,40.11,40.23,373397.0
2022-08-29 10:00:00,40.23,40.35,40.12,40.17,371829.0,40.23,40.35,40.12,40.17,371829.0
2022-08-29 11:00:00,40.16,40.25,40.05,40.18,648291.0,40.16,40.25,40.05,40.18,648291.0
2022-08-29 12:00:00,40.18,40.43,40.17,40.34,675457.0,40.18,40.43,40.17,40.34,675457.0
2022-08-29 13:00:00,40.34,40.45,40.28,40.38,475398.0,40.34,40.45,40.28,40.38,475398.0
2022-08-29 14:00:00,40.38,40.43,40.27,40.43,316915.0,40.38,40.43,40.27,40.43,316915.0
2022-08-29 15:00:00,40.43,40.52,40.4,40.41,1976764.0,40.43,40.52,40.4,40.41,1976764.0
2022-08-30 09:30:00,40.51,40.57,40.34,40.4,297586.0,40.51,40.57,40.34,40.4,297586.0
2022-08-30 10:00:00,40.39,40.41,39.91,40.09,502440.0,40.39,40.41,39.91,40.09,502440.0
2022-08-30 11:00:00,40.09,40.25,40.07,40.18,418105.0,40.09,40.25,40.07,40.18,418105.0
2022-08-30 12:00:00,40.19,40.37,40.16,40.2,316383.0,40.19,40.37,40.16,40.2,316383.0
2022-08-30 13:00:00,40.2,40.24,39.95,40.06,390045.0,40.2,40.24,39.95,40.06,390045.0
2022-08-30 14:00:00,40.06,40.08,39.97,40.05,334062.0,40.06,40.08,39.97,40.05,334062.0
2022-08-30 15:00:00,40.05,40.18,39.96,40.04,1117495.0,40.05,40.18,39.96,40.04,1117495.0
2022-08-31 09:30:00,40.39,40.96,40.36,40.82,498687.0,40.39,40.96,40.36,40.82,498687.0
2022-08-31 10:00:00,40.82,40.82,40.4,40.4,429983.0,40.82,40.82,40.4,40.4,429983.0
2022-08-31 11:00:00,40.41,40.47,40.28,40.44,399446.0,40.41,40.47,40.28,40.44,399446.0
2022-08-31 12:00:00,40.44,40.47,40.38,40.43,294491.0,40.44,40.47,40.38,40.43,294491.0
2022-08-31 13:00:00,40.43,40.49,40.33,40.43,222816.0,40.43,40.49,40.33,40.43,222816.0
2022-08-31 14:00:00,40.43,40.5,40.39,40.43,282940.0,40.43,40.5,40.39,40.43,282940.0
2022-08-31 15:00:00,40.43,40.59,40.3,40.31,1251835.0,40.43,40.59,40.3,40.31,1251835.0
2022-09-01 09:30:00,40.32,40.58,40.21,40.49,453184.0,40.32,40.58,40.21,40.49,453184.0
2022-09-01 10:00:00,40.51,40.51,40.14,40.19,553912.0,40.51,40.51,40.14,40.19,553912.0
2022-09-01 11:00:00,40.19,40.42,40.13,40.16,820298.0,40.19,40.42,40.13,40.16,820298.0
2022-09-01 12:00:00,40.16,40.43,40.16,40.32,551086.0,40.16,40.43,40.16,40.32,551086.0
2022-09-01 13:00:00,40.32,40.62,40.31,40.52,270132.0,40.32,40.62,40.31,40.52,270132.0
2022-09-01 14:00:00,40.53,40.77,40.48,40.75,454851.0,40.53,40.77,40.48,40.75,454851.0
2022-09-01 15:00:00,40.75,41.02,40.74,40.99,1222740.0,40.75,41.02,40.74,40.99,1222740.0
2022-09-02 09:30:00,41.42,41.42,40.96,40.98,298160.0,41.42,41.42,40.96,40.98,298160.0
2022-09-02 10:00:00,40.96,41.28,40.84,41.2,384423.0,40.96,41.28,40.84,41.2,384423.0
2022-09-02 11:00:00,41.22,41.42,41.21,41.41,454487.0,41.22,41.42,41.21,41.41,454487.0
2022-09-02 12:00:00,41.42,41.43,40.91,40.96,352520.0,41.42,41.43,40.91,40.96,352520.0
2022-09-02 13:00:00,40.95,40.95,40.52,40.56,317907.0,40.95,40.95,40.52,40.56,317907.0
2022-09-02 14:00:00,40.55,40.67,40.45,40.46,282426.0,40.55,40.67,40.45,40.46,282426.0
2022-09-02 15:00:00,40.45,40.64,40.27,40.51,1065788.0,40.45,40.64,40.27,40.51,1065788.0
2022-09-06 09:30:00,40.68,40.7,40.39,40.6,759386.0,40.68,40.7,40.39,40.6,759386.0
2022-09-06 10:00:00,40.58,40.63,40.22,40.55,598570.0,40.58,40.63,40.22,40.55,598570.0
2022-09-06 11:00:00,40.55,40.63,40.47,40.57,465573.0,40.55,40.63,40.47,40.57,465573.0
2022-09-06 12:00:00,40.56,40.62,40.29,40.4,278220.0,40.56,40.62,40.29,40.4,278220.0
2022-09-06 13:00:00,40.4,40.43,40.24,40.37,332649.0,40.4,40.43,40.24,40.37,332649.0
2022-09-06 14:00:00,40.36,40.56,40.35,40.39,471663.0,40.36,40.56,40.35,40.39,471663.0
2022-09-06 15:00:00,40.39,40.52,40.3,40.41,1098793.0,40.39,40.52,40.3,40.41,1098793.0
2022-09-07 09:30:00,40.31,40.65,40.28,40.58,378275.0,40.31,40.65,40.28,40.58,378275.0
2022-09-07 10:00:00,40.58,40.91,40.47,40.79,499157.0,40.58,40.91,40.47,40.79,499157.0
2022-09-07 11:00:00,40.8,40.92,40.76,40.88,287251.0,40.8,40.92,40.76,40.88,287251.0
2022-09-07 12:00:00,40.89,41.15,40.82,41.09,316378.0,40.89,41.15,40.82,41.09,316378.0
2022-09-07 13:00:00,41.1,41.36,41.08,41.33,448092.0,41.1,41.36,41.08,41.33,448092.0
2022-09-07 14:00:00,41.33,41.48,41.33,41.41,331036.0,41.33,41.48,41.33,41.41,331036.0
2022-09-07 15:00:00,41.41,41.59,41.37,41.47,1351794.0,41.41,41.59,41.37,41.47,1351794.0
2022-09-08 09:30:00,41.19,41.83,41.07,41.83,472269.0,41.19,41.83,41.07,41.83,472269.0
2022-09-08 10:00:00,41.82,42.36,41.78,42.31,2006306.0,41.82,42.36,41.78,42.31,2006306.0
2022-09-08 11:00:00,42.31,42.61,42.24,42.53,1096720.0,42.31,42.61,42.24,42.53,1096720.0
2022-09-08 12:00:00,42.53,42.56,42.14,42.33,725254.0,42.53,42.56,42.14,42.33,725254.0
2022-09-08 13:00:00,42.33,42.43,42.21,42.37,507354.0,42.33,42.43,42.21,42.37,507354.0
2022-09-08 14:00:00,42.37,42.52,42.34,42.41,613843.0,42.37,42.52,42.34,42.41,613843.0
2022-09-08 15:00:00,42.4,42.73,42.39,42.72,1463974.0,42.4,42.73,42.39,42.72,1463974.0
2022-09-09 09:30:00,42.8,43.1,42.64,43.09,511913.0,42.8,43.1,42.64,43.09,511913.0
2022-09-09 10:00:00,43.09,43.16,42.88,42.91,459953.0,43.09,43.16,42.88,42.91,459953.0
2022-09-09 11:00:00,42.92,43.01,42.84,42.97,498853.0,42.92,43.01,42.84,42.97,498853.0
2022-09-09 12:00:00,42.96,42.98,42.71,42.82,286424.0,42.96,42.98,42.71,42.82,286424.0
2022-09-09 13:00:00,42.82,42.92,42.78,42.89,212610.0,42.82,42.92,42.78,42.89,212610.0
2022-09-09 14:00:00,42.9,43.11,42.86,43.09,339465.0,42.9,43.11,42.86,43.09,339465.0
2022-09-09 15:00:00,43.09,43.13,42.9,42.94,888093.0,43.09,43.13,42.9,42.94,888093.0
2022-09-12 09:30:00,43.12,43.22,42.89,43.18,706738.0,43.12,43.22,42.89,43.18,706738.0
2022-09-12 10:00:00,43.18,43.34,43.11,43.26,804561.0,43.18,43.34,43.11,43.26,804561.0
2022-09-12 11:00:00,43.27,43.44,43.15,43.18,633396.0,43.27,43.44,43.15,43.18,633396.0
2022-09-12 12:00:00,43.18,43.37,43.13,43.35,455894.0,43.18,43.37,43.13,43.35,455894.0
2022-09-12 13:00:00,43.36,43.37,43.25,43.34,426158.0,43.36,43.37,43.25,43.34,426158.0
2022-09-12 14:00:00,43.34,43.35,43.2,43.33,688272.0,43.34,43.35,43.2,43.33,688272.0
2022-09-12 15:00:00,43.33,43.52,43.29,43.47,1909601.0,43.33,43.52,43.29,43.47,1909601.0
2022-09-13 09:30:00,42.56,42.8,42.42,42.64,518555.0,42.56,42.8,42.42,42.64,518555.0
2022-09-13 10:00:00,42.62,42.71,42.43,42.47,464934.0,42.62,42.71,42.43,42.47,464934.0
2022-09-13 11:00:00,42.47,42.51,42.38,42.45,296145.0,42.47,42.51,42.38,42.45,296145.0
2022-09-13 12:00:00,42.45,42.64,42.42,42.59,268943.0,42.45,42.64,42.42,42.59,268943.0
2022-09-13 13:00:00,42.59,42.74,42.54,42.62,256040.0,42.59,42.74,42.54,42.62,256040.0
2022-09-13 14:00:00,42.61,42.66,42.38,42.43,230772.0,42.61,42.66,42.38,42.43,230772.0
2022-09-13 15:00:00,42.43,42.45,42.14,42.19,1633922.0,42.43,42.45,42.14,42.19,1633922.0
2022-09-14 09:30:00,42.2,42.35,41.91,42.31,400073.0,42.2,42.35,41.91,42.31,400073.0
2022-09-14 10:00:00,42.32,42.41,42.02,42.37,782678.0,42.32,42.41,42.02,42.37,782678.0
2022-09-14 11:00:00,42.38,42.41,42.09,42.1,561306.0,42.38,42.41,42.09,42.1,561306.0
2022-09-14 12:00:00,42.11,42.21,42.01,42.11,386645.0,42.11,42.21,42.01,42.11,386645.0
2022-09-14 13:00:00,42.12,42.13,41.81,41.89,762898.0,42.12,42.13,41.81,41.89,762898.0
2022-09-14 14:00:00,41.89,41.98,41.85,41.88,397044.0,41.89,41.98,41.85,41.88,397044.0
2022-09-14 15:00:00,41.88,42.1,41.73,42.08,1058335.0,41.88,42.1,41.73,42.08,1058335.0
2022-09-15 09:30:00,42.22,42.73,42.11,42.69,360698.0,42.22,42.73,42.11,42.69,360698.0
2022-09-15 10:00:00,42.7,42.75,42.17,42.24,417656.0,42.7,42.75,42.17,42.24,417656.0
2022-09-15 11:00:00,42.24,42.35,42.15,42.19,307824.0,42.24,42.35,42.15,42.19,307824.0
2022-09-15 12:00:00,42.18,42.42,42.13,42.4,348566.0,42.18,42.42,42.13,42.4,348566.0
2022-09-15 13:00:00,42.4,42.71,42.4,42.51,519611.0,42.4,42.71,42.4,42.51,519611.0
2022-09-15 14:00:00,42.52,42.52,42.27,42.31,302724.0,42.52,42.52,42.27,42.31,302724.0
2022-09-15 15:00:00,42.32,42.35,42.16,42.2,1262044.0,42.32,42.35,42.16,42.2,1262044.0
2022-09-16 09:30:00,42.02,42.02,41.12,41.15,1419163.0,42.02,42.02,41.12,41.15,1419163.0
2022-09-16 10:00:00,41.16,41.55,41.07,41.48,730829.0,41.16,41.55,41.07,41.48,730829.0
2022-09-16 11:00:00,41.49,41.63,41.35,41.41,498835.0,41.49,41.63,41.35,41.41,498835.0
2022-09-16 12:00:00,41.41,41.5,41.35,41.48,308529.0,41.41,41.5,41.35,41.48,308529.0
2022-09-16 13:00:00,41.49,41.55,41.39,41.43,269728.0,41.49,41.55,41.39,41.43,269728.0
2022-09-16 14:00:00,41.43,41.66,41.42,41.54,507214.0,41.43,41.66,41.42,41.54,507214.0
2022-09-16 15:00:00,41.54,41.79,41.47,41.68,1741178.0,41.54,41.79,41.47,41.68,1741178.0
2022-09-19 09:30:00,41.39,41.43,40.63,40.63,585604.0,41.39,41.43,40.63,40.63,585604.0
2022-09-19 10:00:00,40.64,41.22,40.53,41.11,810166.0,40.64,41.22,40.53,41.11,810166.0
2022-09-19 11:00:00,41.11,41.23,40.93,41.0,608777.0,41.11,41.23,40.93,41.0,608777.0
2022-09-19 12:00:00,41.0,41.18,40.95,41.15,411173.0,41.0,41.18,40.95,41.15,411173.0
2022-09-19 13:00:00,41.15,41.18,40.97,41.1,448559.0,41.15,41.18,40.97,41.1,448559.0
2022-09-19 14:00:00,41.09,41.11,40.88,41.01,442726.0,41.09,41.11,40.88,41.01,442726.0
2022-09-19 15:00:00,41.01,41.26,41.0,41.18,2538271.0,41.01,41.26,41.0,41.18,2538271.0
2022-09-20 09:30:00,40.89,41.03,40.04,40.11,565841.0,40.89,41.03,40.04,40.11,565841.0
2022-09-20 10:00:00,40.11,40.5,40.04,40.44,643416.0,40.11,40.5,40.04,40.44,643416.0
2022-09-20 11:00:00,40.44,40.61,40.36,40.55,414095.0,40.44,40.61,40.36,40.55,414095.0
2022-09-20 12:00:00,40.55,40.59,40.36,40.4,413842.0,40.55,40.59,40.36,40.4,413842.0
2022-09-20 13:00:00,40.4,40.41,40.01,40.02,327377.0,40.4,40.41,40.01,40.02,327377.0
2022-09-20 14:00:00,40.01,40.3,40.0,40.27,379501.0,40.01,40.3,40.0,40.27,379501.0
2022-09-20 15:00:00,40.26,40.57,40.24,40.44,1270707.0,40.26,40.57,40.24,40.44,1270707.0
2022-09-21 09:30:00,40.56,40.8,40.46,40.75,297746.0,40.56,40.8,40.46,40.75,297746.0
2022-09-21 10:00:00,40.75,40.84,40.59,40.73,433387.0,40.75,40.84,40.59,40.73,433387.0
2022-09-21 11:00:00,40.73,40.78,40.53,40.58,328052.0,40.73,40.78,40.53,40.58,328052.0
2022-09-21 12:00:00,40.58,40.58,40.4,40.41,183119.0,40.58,40.58,40.4,40.41,183119.0
2022-09-21 13:00:00,40.41,40.68,40.4,40.61,551473.0,40.41,40.68,40.4,40.61,551473.0
2022-09-21 14:00:00,40.55,40.86,39.98,40.71,1242987.0,40.55,40.86,39.98,40.71,1242987.0
2022-09-21 15:00:00,40.72,40.77,39.75,39.75,1566265.0,40.72,40.77,39.75,39.75,1566265.0
2022-09-22 09:30:00,39.55,39.7,39.2,39.27,352095.0,39.55,39.7,39.2,39.27,352095.0
2022-09-22 10:00:00,39.26,39.48,39.19,39.26,565204.0,39.26,39.48,39.19,39.26,565204.0
2022-09-22 11:00:00,39.26,39.34,39.2,39.25,653554.0,39.26,39.34,39.2,39.25,653554.0
2022-09-22 12:00:00,39.24,39.42,39.22,39.28,342190.0,39.24,39.42,39.22,39.28,342190.0
2022-09-22 13:00:00,39.27,39.44,39.13,39.4,285865.0,39.27,39.44,39.13,39.4,285865.0
2022-09-22 14:00:00,39.4,39.56,39.28,39.49,273469.0,39.4,39.56,39.28,39.49,273469.0
2022-09-22 15:00:00,39.5,39.64,39.29,39.31,1084008.0,39.5,39.64,39.29,39.31,1084008.0
2022-09-23 09:30:00,38.88,39.08,38.7,38.78,613174.0,38.88,39.08,38.7,38.78,613174.0
2022-09-23 10:00:00,38.78,39.01,38.73,38.77,791364.0,38.78,39.01,38.73,38.77,791364.0
2022-09-23 11:00:00,38.77,38.88,38.47,38.58,495179.0,38.77,38.88,38.47,38.58,495179.0
2022-09-23 12:00:00,38.58,38.62,38.43,38.62,463882.0,38.58,38.62,38.43,38.62,463882.0
2022-09-23 13:00:00,38.62,38.68,38.54,38.64,316735.0,38.62,38.68,38.54,38.64,316735.0
2022-09-23 14:00:00,38.64,38.64,38.24,38.27,443957.0,38.64,38.64,38.24,38.27,443957.0
2022-09-23 15:00:00,38.27,38.93,38.26,38.9,1235074.0,38.27,38.93,38.26,38.9,1235074.0
2022-09-26 09:30:00,38.7,38.84,38.55,38.69,409939.0,38.7,38.84,38.55,38.69,409939.0
2022-09-26 10:00:00,38.69,38.89,38.56,38.71,452714.0,38.69,38.89,38.56,38.71,452714.0
2022-09-26 11:00:00,38.7,38.76,38.38,38.51,392032.0,38.7,38.76,38.38,38.51,392032.0
2022-09-26 12:00:00,38.5,38.5,38.16,38.27,247930.0,38.5,38.5,38.16,38.27,247930.0
2022-09-26 13:00:00,38.26,38.27,38.03,38.15,482380.0,38.26,38.27,38.03,38.15,482380.0
2022-09-26 14:00:00,38.14,38.36,38.11,38.32,406006.0,38.14,38.36,38.11,38.32,406006.0
2022-09-26 15:00:00,38.32,38.66,38.21,38.38,1273818.0,38.32,38.66,38.21,38.38,1273818.0
2022-09-27 09:30:00,38.71,38.8,38.49,38.59,405611.0,38.71,38.8,38.49,38.59,405611.0
2022-09-27 10:00:00,38.6,38.71,38.34,38.55,851379.0,38.6,38.71,38.34,38.55,851379.0
2022-09-27 11:00:00,38.55,38.61,38.25,38.26,348777.0,38.55,38.61,38.25,38.26,348777.0
2022-09-27 12:00:00,38.25,38.26,37.82,38.02,424447.0,38.25,38.26,37.82,38.02,424447.0
2022-09-27 13:00:00,38.02,38.02,37.74,37.82,358093.0,38.02,38.02,37.74,37.82,358093.0
2022-09-27 14:00:00,37.83,38.18,37.8,38.13,337050.0,37.83,38.18,37.8,38.13,337050.0
2022-09-27 15:00:00,38.12,38.21,37.94,38.16,2116730.0,38.12,38.21,37.94,38.16,2116730.0
2022-09-28 09:30:00,38.46,38.53,38.23,38.33,464938.0,38.46,38.53,38.23,38.33,464938.0
2022-09-28 10:00:00,38.34,38.55,38.22,38.37,775738.0,38.34,38.55,38.22,38.37,775738.0
2022-09-28 11:00:00,38.36,38.89,38.32,38.84,856765.0,38.36,38.89,38.32,38.84,856765.0
2022-09-28 12:00:00,38.85,39.04,38.79,39.01,529898.0,38.85,39.04,38.79,39.01,529898.0
2022-09-28 13:00:00,39.02,39.17,38.95,39.15,413584.0,39.02,39.17,38.95,39.15,413584.0
2022-09-28 14:00:00,39.15,39.23,38.98,39.17,717177.0,39.15,39.23,38.98,39.17,717177.0
2022-09-28 15:00:00,39.16,39.42,39.1,39.12,1256056.0,39.16,39.42,39.1,39.12,1256056.0
2022-09-29 09:30:00,38.92,38.99,38.58,38.78,387619.0,38.92,38.99,38.58,38.78,387619.0
2022-09-29 10:00:00,38.78,39.12,38.54,39.11,800332.0,38.78,39.12,38.54,39.11,800332.0
2022-09-29 11:00:00,39.12,39.47,39.07,39.38,1013584.0,39.12,39.47,39.07,39.38,1013584.0
2022-09-29 12:00:00,39.37,39.5,39.18,39.45,707001.0,39.37,39.5,39.18,39.45,707001.0
2022-09-29 13:00:00,39.45,39.46,39.26,39.27,521116.0,39.45,39.46,39.26,39.27,521116.0
2022-09-29 14:00:00,39.26,39.43,39.18,39.23,826523.0,39.26,39.43,39.18,39.23,826523.0
2022-09-29 15:00:00,39.23,39.39,39.17,39.35,1400249.0,39.23,39.39,39.17,39.35,1400249.0
2022-09-30 09:30:00,39.4,39.76,39.22,39.68,543333.0,39.4,39.76,39.22,39.68,543333.0
2022-09-30 10:00:00,39.7,39.83,39.48,39.76,715121.0,39.7,39.83,39.48,39.76,715121.0
2022-09-30 11:00:00,39.77,39.99,39.56,39.61,602555.0,39.77,39.99,39.56,39.61,602555.0
2022-09-30 12:00:00,39.6,39.6,39.41,39.55,500804.0,39.6,39.6,39.41,39.55,500804.0
2022-09-30 13:00:00,39.55,39.56,39.26,39.27,376115.0,39.55,39.56,39.26,39.27,376115.0
2022-09-30 14:00:00,39.27,39.3,38.78,38.79,607069.0,39.27,39.3,38.78,38.79,607069.0
2022-09-30 15:00:00,38.79,39.0,38.7,38.76,1640256.0,38.79,39.0,38.7,38.76,1640256.0
2022-10-03 09:30:00,39.21,39.45,38.94,39.33,490682.0,39.21,39.45,38.94,39.33,490682.0
2022-10-03 10:00:00,39.34,39.92,39.32,39.56,670885.0,39.34,39.92,39.32,39.56,670885.0
2022-10-03 11:00:00,39.55,39.67,39.33,39.38,463681.0,39.55,39.67,39.33,39.38,463681.0
2022-10-03 12:00:00,39.38,39.55,39.24,39.36,249694.0,39.38,39.55,39.24,39.36,249694.0
2022-10-03 13:00:00,39.36,39.66,39.34,39.59,590248.0,39.36,39.66,39.34,39.59,590248.0
2022-10-03 14:00:00,39.59,39.98,39.58,39.94,457899.0,39.59,39.98,39.58,39.94,457899.0
2022-10-03 15:00:00,39.93,39.97,39.78,39.88,1433489.0,39.93,39.97,39.78,39.88,1433489.0
2022-10-04 09:30:00,40.37,40.87,40.03,40.69,436302.0,40.37,40.87,40.03,40.69,436302.0
2022-10-04 10:00:00,40.68,40.79,40.51,40.7,545454.0,40.68,40.79,40.51,40.7,545454.0
2022-10-04 11:00:00,40.7,41.02,40.67,40.83,456065.0,40.7,41.02,40.67,40.83,456065.0
2022-10-04 12:00:00,40.84,40.92,40.71,40.73,266226.0,40.84,40.92,40.71,40.73,266226.0
2022-10-04 13:00:00,40.73,40.88,40.56,40.85,283438.0,40.73,40.88,40.56,40.85,283438.0
2022-10-04 14:00:00,40.86,40.99,40.77,40.96,297974.0,40.86,40.99,40.77,40.96,297974.0
2022-10-04 15:00:00,40.95,41.04,40.78,41.03,1029396.0,40.95,41.04,40.78,41.03,1029396.0
2022-10-05 09:30:00,40.6,40.99,40.57,40.85,521637.0,40.6,40.99,40.57,40.85,521637.0
2022-10-05 10:00:00,40.84,40.85,40.6,40.66,395029.0,40.84,40.85,40.6,40.66,395029.0
2022-10-05 11:00:00,40.66,40.85,40.62,40.79,333619.0,40.66,40.85,40.62,40.79,333619.0
2022-10-05 12:00:00,40.79,41.02,40.7,40.98,384717.0,40.79,41.02,40.7,40.98,384717.0
2022-10-05 13:00:00,40.98,41.23,40.97,41.15,323585.0,40.98,41.23,40.97,41.15,323585.0
2022-10-05 14:00:00,41.15,41.44,41.13,41.4,370865.0,41.15,41.44,41.13,41.4,370865.0
2022-10-05 15:00:00,41.4,41.57,41.26,41.31,1115777.0,41.4,41.57,41.26,41.31,1115777.0
2022-10-06 09:30:00,41.18,41.3,40.94,40.98,413720.0,41.18,41.3,40.94,40.98,413720.0
2022-10-06 10:00:00,40.98,41.11,40.69,41.11,595890.0,40.98,41.11,40.69,41.11,595890.0
2022-10-06 11:00:00,41.12,41.17,40.86,40.86,496801.0,41.12,41.17,40.86,40.86,496801.0
2022-10-06 12:00:00,40.86,41.0,40.71,40.96,242519.0,40.86,41.0,40.71,40.96,242519.0
2022-10-06 13:00:00,40.96,41.03,40.84,40.85,233816.0,40.96,41.03,40.84,40.85,233816.0
2022-10-06 14:00:00,40.86,40.89,40.61,40.69,316278.0,40.86,40.89,40.61,40.69,316278.0
2022-10-06 15:00:00,40.69,40.78,40.59,40.65,1072867.0,40.69,40.78,40.59,40.65,1072867.0
2022-10-07 09:30:00,40.27,40.43,39.88,39.95,582674.0,40.27,40.43,39.88,39.95,582674.0
2022-10-07 10:00:00,39.94,40.21,39.83,39.94,724066.0,39.94,40.21,39.83,39.94,724066.0
2022-10-07 11:00:00,39.95,40.03,39.64,39.79,498802.0,39.95,40.03,39.64,39.79,498802.0
2022-10-07 12:00:00,39.78,39.99,39.78,39.91,536835.0,39.78,39.99,39.78,39.91,536835.0
2022-10-07 13:00:00,39.91,40.1,39.85,40.05,454122.0,39.91,40.1,39.85,40.05,454122.0
2022-10-07 14:00:00,40.04,40.17,39.93,40.02,704135.0,40.04,40.17,39.93,40.02,704135.0
2022-10-07 15:00:00,40.03,40.11,39.6,39.76,2798545.0,40.03,40.11,39.6,39.76,2798545.0
2022-10-10 09:30:00,40.0,40.24,39.79,40.06,617567.0,40.0,40.24,39.79,40.06,617567.0
2022-10-10 10:00:00,40.07,40.16,39.85,40.02,1105690.0,40.07,40.16,39.85,40.02,1105690.0
2022-10-10 11:00:00,40.01,40.08,39.87,39.98,577938.0,40.01,40.08,39.87,39.98,577938.0
2022-10-10 12:00:00,39.99,40.0,39.58,39.61,488642.0,39.99,40.0,39.58,39.61,488642.0
2022-10-10 13:00:00,39.62,39.94,39.52,39.82,383313.0,39.62,39.94,39.52,39.82,383313.0
2022-10-10 14:00:00,39.83,39.83,39.64,39.69,299980.0,39.83,39.83,39.64,39.69,299980.0
2022-10-10 15:00:00,39.68,39.85,39.61,39.66,1055129.0,39.68,39.85,39.61,39.66,1055129.0
2022-10-11 09:30:00,39.68,39.75,38.99,39.02,437430.0,39.68,39.75,38.99,39.02,437430.0
2022-10-11 10:00:00,39.01,39.3,38.96,39.18,846442.0,39.01,39.3,38.96,39.18,846442.0
2022-10-11 11:00:00,39.19,39.72,39.17,39.69,557136.0,39.19,39.72,39.17,39.69,557136.0
2022-10-11 12:00:00,39.69,40.09,39.54,40.02,499187.0,39.69,40.09,39.54,40.02,499187.0
2022-10-11 13:00:00,40.02,40.05,39.84,39.99,399212.0,40.02,40.05,39.84,39.99,399212.0
2022-10-11 14:00:00,39.98,39.99,39.38,39.38,491921.0,39.98,39.99,39.38,39.38,491921.0
2022-10-11 15:00:00,39.38,39.61,39.29,39.54,1442746.0,39.38,39.61,39.29,39.54,1442746.0
2022-10-12 09:30:00,39.71,39.85,39.29,39.77,616602.0,39.71,39.85,39.29,39.77,616602.0
2022-10-12 10:00:00,39.76,39.81,39.42,39.53,417390.0,39.76,39.81,39.42,39.53,417390.0
2022-10-12 11:00:00,39.53,39.62,39.33,39.45,482552.0,39.53,39.62,39.33,39.45,482552.0
2022-10-12 12:00:00,39.45,39.54,39.36,39.49,347824.0,39.45,39.54,39.36,39.49,347824.0
2022-10-12 13:00:00,39.5,39.53,39.39,39.52,705194.0,39.5,39.53,39.39,39.52,705194.0
2022-10-12 14:00:00,39.52,39.7,39.43,39.62,360366.0,39.52,39.7,39.43,39.62,360366.0
2022-10-12 15:00:00,39.61,39.74,39.56,39.59,986657.0,39.61,39.74,39.56,39.59,986657.0
2022-10-13 09:30:00,38.97,39.3,38.79,39.29,551784.0,38.97,39.3,38.79,39.29,551784.0
2022-10-13 10:00:00,39.29,39.46,39.19,39.37,770545.0,39.29,39.46,39.19,39.37,770545.0
2022-10-13 11:00:00,39.37,40.4,39.3,40.3,846514.0,39.37,40.4,39.3,40.3,846514.0
2022-10-13 12:00:00,40.29,40.53,40.13,40.4,399658.0,40.29,40.53,40.13,40.4,399658.0
2022-10-13 13:00:00,40.39,40.74,40.37,40.69,433794.0,40.39,40.74,40.37,40.69,433794.0
2022-10-13 14:00:00,40.68,40.79,40.46,40.65,1307363.0,40.68,40.79,40.46,40.65,1307363.0
2022-10-13 15:00:00,40.65,40.7,40.28,40.37,1364973.0,40.65,40.7,40.28,40.37,1364973.0
2022-10-14 09:30:00,40.65,40.93,40.54,40.71,352395.0,40.65,40.93,40.54,40.71,352395.0
2022-10-14 10:00:00,40.67,40.68,40.0,40.19,573290.0,40.67,40.68,40.0,40.19,573290.0
2022-10-14 11:00:00,40.19,40.27,39.74,39.76,543905.0,40.19,40.27,39.74,39.76,543905.0
2022-10-14 12:00:00,39.75,40.01,39.69,39.78,644312.0,39.75,40.01,39.69,39.78,644312.0
2022-10-14 13:00:00,39.79,40.16,39.75,40.16,550817.0,39.79,40.16,39.75,40.16,550817.0
2022-10-14 14:00:00,40.15,40.17,39.89,40.02,710056.0,40.15,40.17,39.89,40.02,710056.0
2022-10-14 15:00:00,40.02,40.24,39.93,39.99,1835701.0,40.02,40.24,39.93,39.99,1835701.0
2022-10-17 09:30:00,40.37,40.78,40.3,40.61,461084.0,40.37,40.78,40.3,40.61,461084.0
2022-10-17 10:00:00,40.62,40.89,40.61,40.73,739377.0,40.62,40.89,40.61,40.73,739377.0
2022-10-17 11:00:00,40.75,41.0,40.56,40.95,970890.0,40.75,41.0,40.56,40.95,970890.0
2022-10-17 12:00:00,40.95,41.0,40.73,40.77,428687.0,40.95,41.0,40.73,40.77,428687.0
2022-10-17 13:00:00,40.77,40.95,40.7,40.95,419380.0,40.77,40.95,40.7,40.95,419380.0
2022-10-17 14:00:00,40.95,41.01,40.71,40.84,582036.0,40.95,41.01,40.71,40.84,582036.0
2022-10-17 15:00:00,40.83,41.01,40.75,40.87,1434661.0,40.83,41.01,40.75,40.87,1434661.0
2022-10-18 09:30:00,42.21,42.37,41.68,41.85,667824.0,42.21,42.37,41.68,41.85,667824.0
2022-10-18 10:00:00,41.86,41.94,41.43,41.58,1056415.0,41.86,41.94,41.43,41.58,1056415.0
2022-10-18 11:00:00,41.58,41.6,41.07,41.23,839783.0,41.58,41.6,41.07,41.23,839783.0
2022-10-18 12:00:00,41.23,41.38,41.15,41.23,331385.0,41.23,41.38,41.15,41.23,331385.0
2022-10-18 13:00:00,41.22,41.5,41.08,41.42,397833.0,41.22,41.5,41.08,41.42,397833.0
2022-10-18 14:00:00,41.42,41.47,40.95,41.05,962615.0,41.42,41.47,40.95,41.05,962615.0
2022-10-18 15:00:00,41.05,41.15,40.81,41.09,1275382.0,41.05,41.15,40.81,41.09,1275382.0
2022-10-19 09:30:00,40.73,40.87,40.34,40.46,656722.0,40.73,40.87,40.34,40.46,656722.0
2022-10-19 10:00:00,40.45,41.0,40.43,40.85,874346.0,40.45,41.0,40.43,40.85,874346.0
2022-10-19 11:00:00,40.86,41.0,40.66,40.76,553522.0,40.86,41.0,40.66,40.76,553522.0
2022-10-19 12:00:00,40.77,40.77,40.46,40.52,302925.0,40.77,40.77,40.46,40.52,302925.0
2022-10-19 13:00:00,40.52,40.64,40.44,40.59,315706.0,40.52,40.64,40.44,40.59,315706.0
2022-10-19 14:00:00,40.59,40.79,40.56,40.77,327146.0,40.59,40.79,40.56,40.77,327146.0
2022-10-19 15:00:00,40.77,41.0,40.74,40.98,1523165.0,40.77,41.0,40.74,40.98,1523165.0
2022-10-20 09:30:00,41.03,41.11,40.54,40.69,342992.0,41.03,41.11,40.54,40.69,342992.0
2022-10-20 10:00:00,40.7,41.11,40.7,41.05,475773.0,40.7,41.11,40.7,41.05,475773.0
2022-10-20 11:00:00,41.05,41.12,40.87,41.02,379979.0,41.05,41.12,40.87,41.02,379979.0
2022-10-20 12:00:00,41.01,41.03,40.64,40.66,289665.0,41.01,41.03,40.64,40.66,289665.0
2022-10-20 13:00:00,40.65,40.7,40.39,40.45,288580.0,40.65,40.7,40.39,40.45,288580.0
2022-10-20 14:00:00,40.46,40.48,40.25,40.3,316297.0,40.46,40.48,40.25,40.3,316297.0
2022-10-20 15:00:00,40.3,40.38,40.15,40.23,948334.0,40.3,40.38,40.15,40.23,948334.0
2022-10-21 09:30:00,40.23,40.4,39.51,40.4,948020.0,40.23,40.4,39.51,40.4,948020.0
2022-10-21 10:00:00,40.41,40.46,39.81,39.92,696125.0,40.41,40.46,39.81,39.92,696125.0
2022-10-21 11:00:00,39.92,40.19,39.86,40.1,543680.0,39.92,40.19,39.86,40.1,543680.0
2022-10-21 12:00:00,40.13,40.56,40.08,40.46,349955.0,40.13,40.56,40.08,40.46,349955.0
2022-10-21 13:00:00,40.46,40.49,40.29,40.44,509499.0,40.46,40.49,40.29,40.44,509499.0
2022-10-21 14:00:00,40.44,40.51,40.34,40.48,512769.0,40.44,40.51,40.34,40.48,512769.0
2022-10-21 15:00:00,40.48,40.66,40.45,40.54,1747568.0,40.48,40.66,40.45,40.54,1747568.0
2022-10-24 09:30:00,40.96,41.12,40.7,40.98,726047.0,40.96,41.12,40.7,40.98,726047.0
2022-10-24 10:00:00,40.98,40.98,40.57,40.88,693113.0,40.98,40.98,40.57,40.88,693113.0
2022-10-24 11:00:00,40.88,40.98,40.77,40.93,623638.0,40.88,40.98,40.77,40.93,623638.0
2022-10-24 12:00:00,40.92,41.03,40.81,40.82,600756.0,40.92,41.03,40.81,40.82,600756.0
2022-10-24 13:00:00,40.82,40.91,40.74,40.84,421692.0,40.82,40.91,40.74,40.84,421692.0
2022-10-24 14:00:00,40.84,41.12,40.83,41.09,425345.0,40.84,41.12,40.83,41.09,425345.0
2022-10-24 15:00:00,41.09,41.12,40.99,41.02,2483001.0,41.09,41.12,40.99,41.02,2483001.0
2022-10-25 09:30:00,40.99,41.24,40.89,41.21,506752.0,40.99,41.24,40.89,41.21,506752.0
2022-10-25 10:00:00,41.19,41.47,41.03,41.4,884627.0,41.19,41.47,41.03,41.4,884627.0
2022-10-25 11:00:00,41.4,41.56,41.16,41.32,831399.0,41.4,41.56,41.16,41.32,831399.0
2022-10-25 12:00:00,41.33,41.43,41.06,41.2,942994.0,41.33,41.43,41.06,41.2,942994.0
2022-10-25 13:00:00,41.21,41.26,41.01,41.2,669092.0,41.21,41.26,41.01,41.2,669092.0
2022-10-25 14:00:00,41.2,41.36,41.18,41.23,803845.0,41.2,41.36,41.18,41.23,803845.0
2022-10-25 15:00:00,41.23,41.39,41.18,41.3,2250531.0,41.23,41.39,41.18,41.3,2250531.0
2022-10-26 09:30:00,41.96,42.5,41.32,41.84,1468926.0,41.96,42.5,41.32,41.84,1468926.0
2022-10-26 10:00:00,41.82,42.36,41.82,42.27,2045674.0,41.82,42.36,41.82,42.27,2045674.0
2022-10-26 11:00:00,42.27,42.58,42.26,42.39,2233310.0,42.27,42.58,42.26,42.39,2233310.0
2022-10-26 12:00:00,42.39,42.55,42.27,42.38,1555956.0,42.39,42.55,42.27,42.38,1555956.0
2022-10-26 13:00:00,42.39,42.68,42.33,42.4,1300546.0,42.39,42.68,42.33,42.4,1300546.0
2022-10-26 14:00:00,42.4,42.5,42.07,42.19,1918287.0,42.4,42.5,42.07,42.19,1918287.0
2022-10-26 15:00:00,42.19,42.19,41.75,41.79,4714190.0,42.19,42.19,41.75,41.79,4714190.0
2022-10-27 09:30:00,41.81,41.82,41.1,41.47,1015447.0,41.81,41.82,41.1,41.47,1015447.0
2022-10-27 10:00:00,41.48,41.92,41.34,41.52,883210.0,41.48,41.92,41.34,41.52,883210.0
2022-10-27 11:00:00,41.51,41.67,41.27,41.43,678919.0,41.51,41.67,41.27,41.43,678919.0
2022-10-27 12:00:00,41.44,41.56,41.34,41.48,374938.0,41.44,41.56,41.34,41.48,374938.0
2022-10-27 13:00:00,41.48,41.77,41.44,41.72,382748.0,41.48,41.77,41.44,41.72,382748.0
2022-10-27 14:00:00,41.72,41.81,41.58,41.67,527318.0,41.72,41.81,41.58,41.67,527318.0
2022-10-27 15:00:00,41.68,41.78,41.51,41.6,1333625.0,41.68,41.78,41.51,41.6,1333625.0
2022-10-28 09:30:00,41.7,42.15,41.54,42.12,871756.0,41.7,42.15,41.54,42.12,871756.0
2022-10-28 10:00:00,42.12,42.47,41.91,42.43,795950.0,42.12,42.47,41.91,42.43,795950.0
2022-10-28 11:00:00,42.44,42.78,42.28,42.7,987720.0,42.44,42.78,42.28,42.7,987720.0
2022-10-28 12:00:00,42.7,42.84,42.57,42.77,682203.0,42.7,42.84,42.57,42.77,682203.0
2022-10-28 13:00:00,42.78,42.88,42.63,42.82,974117.0,42.78,42.88,42.63,42.82,974117.0
2022-10-28 14:00:00,42.82,42.93,42.75,42.91,887159.0,42.82,42.93,42.75,42.91,887159.0
2022-10-28 15:00:00,42.91,43.17,42.87,43.15,2310632.0,42.91,43.17,42.87,43.15,2310632.0
2022-10-31 09:30:00,43.09,43.28,42.72,43.0,511575.0,43.09,43.28,42.72,43.0,511575.0
2022-10-31 10:00:00,43.0,43.15,42.89,43.01,850689.0,43.0,43.15,42.89,43.01,850689.0
2022-10-31 11:00:00,43.02,43.33,42.99,43.19,542014.0,43.02,43.33,42.99,43.19,542014.0
2022-10-31 12:00:00,43.2,43.23,42.98,43.04,524248.0,43.2,43.23,42.98,43.04,524248.0
2022-10-31 13:00:00,43.04,43.08,42.84,42.96,528208.0,43.04,43.08,42.84,42.96,528208.0
2022-10-31 14:00:00,42.95,43.08,42.87,42.98,535151.0,42.95,43.08,42.87,42.98,535151.0
2022-10-31 15:00:00,42.97,43.27,42.86,43.13,1863126.0,42.97,43.27,42.86,43.13,1863126.0
2022-11-01 09:30:00,42.5,43.17,41.9,42.98,1262123.0,42.5,43.17,41.9,42.98,1262123.0
2022-11-01 10:00:00,43.0,43.03,42.4,42.46,878278.0,43.0,43.03,42.4,42.46,878278.0
2022-11-01 11:00:00,42.45,42.5,42.27,42.5,537997.0,42.45,42.5,42.27,42.5,537997.0
2022-11-01 12:00:00,42.5,42.73,42.48,42.64,514463.0,42.5,42.73,42.48,42.64,514463.0
2022-11-01 13:00:00,42.63,42.78,42.62,42.69,388401.0,42.63,42.78,42.62,42.69,388401.0
2022-11-01 14:00:00,42.69,42.71,42.52,42.63,419340.0,42.69,42.71,42.52,42.63,419340.0
2022-11-01 15:00:00,42.62,42.81,42.59,42.76,1515957.0,42.62,42.81,42.59,42.76,1515957.0
2022-11-02 09:30:00,42.53,42.6,42.0,42.19,763408.0,42.53,42.6,42.0,42.19,763408.0
2022-11-02 10:00:00,42.19,42.45,42.15,42.38,979480.0,42.19,42.45,42.15,42.38,979480.0
2022-11-02 11:00:00,42.39,42.7,42.38,42.59,461217.0,42.39,42.7,42.38,42.59,461217.0
2022-11-02 12:00:00,42.59,42.79,42.5,42.76,456660.0,42.59,42.79,42.5,42.76,456660.0
2022-11-02 13:00:00,42.75,43.12,42.74,43.12,820552.0,42.75,43.12,42.74,43.12,820552.0
2022-11-02 14:00:00,43.12,43.73,42.68,42.91,1939287.0,43.12,43.73,42.68,42.91,1939287.0
2022-11-02 15:00:00,42.89,43.16,41.92,41.93,4578300.0,42.89,43.16,41.92,41.93,4578300.0
2022-11-03 09:30:00,41.6,41.62,40.93,40.95,419855.0,41.6,41.62,40.93,40.95,419855.0
2022-11-03 10:00:00,40.96,41.53,40.94,41.51,529581.0,40.96,41.53,40.94,41.51,529581.0
2022-11-03 11:00:00,41.52,41.53,41.08,41.09,342478.0,41.52,41.53,41.08,41.09,342478.0
2022-11-03 12:00:00,41.09,41.24,41.02,41.19,391113.0,41.09,41.24,41.02,41.19,391113.0
2022-11-03 13:00:00,41.18,41.29,41.1,41.13,692824.0,41.18,41.29,41.1,41.13,692824.0
2022-11-03 14:00:00,41.13,41.6,41.08,41.59,540703.0,41.13,41.6,41.08,41.59,540703.0
2022-11-03 15:00:00,41.59,41.69,41.46,41.52,1347045.0,41.59,41.69,41.46,41.52,1347045.0
2022-11-04 09:30:00,42.04,42.11,41.76,41.98,452580.0,42.04,42.11,41.76,41.98,452580.0
2022-11-04 10:00:00,41.98,42.29,41.85,41.87,676519.0,41.98,42.29,41.85,41.87,676519.0
2022-11-04 11:00:00,41.86,42.0,41.25,41.29,475945.0,41.86,42.0,41.25,41.29,475945.0
2022-11-04 12:00:00,41.27,41.43,40.96,41.13,581020.0,41.27,41.43,40.96,41.13,581020.0
2022-11-04 13:00:00,41.13,41.25,41.08,41.14,472847.0,41.13,41.25,41.08,41.14,472847.0
2022-11-04 14:00:00,41.13,41.43,41.06,41.39,350474.0,41.13,41.43,41.06,41.39,350474.0
2022-11-04 15:00:00,41.39,41.65,41.36,41.6,1194067.0,41.39,41.65,41.36,41.6,1194067.0
2022-11-07 09:30:00,41.83,42.15,41.82,42.02,483470.0,41.83,42.15,41.82,42.02,483470.0
2022-11-07 10:00:00,42.02,42.21,41.78,42.05,645064.0,42.02,42.21,41.78,42.05,645064.0
2022-11-07 11:00:00,42.06,42.24,41.96,41.98,466700.0,42.06,42.24,41.96,41.98,466700.0
2022-11-07 12:00:00,41.97,42.06,41.86,41.92,558628.0,41.97,42.06,41.86,41.92,558628.0
2022-11-07 13:00:00,41.92,41.99,41.8,41.88,424692.0,41.92,41.99,41.8,41.88,424692.0
2022-11-07 14:00:00,41.88,42.1,41.87,41.97,616874.0,41.88,42.1,41.87,41.97,616874.0
2022-11-07 15:00:00,41.97,42.11,41.87,41.99,1376675.0,41.97,42.11,41.87,41.99,1376675.0
2022-11-08 09:30:00,41.84,41.86,41.28,41.6,301561.0,41.84,41.86,41.28,41.6,301561.0
2022-11-08 10:00:00,41.59,42.14,41.59,42.06,318457.0,41.59,42.14,41.59,42.06,318457.0
2022-11-08 11:00:00,42.05,42.26,41.98,42.13,202429.0,42.05,42.26,41.98,42.13,202429.0
2022-11-08 12:00:00,42.14,42.22,42.08,42.18,259501.0,42.14,42.22,42.08,42.18,259501.0
2022-11-08 13:00:00,42.18,42.24,41.96,41.98,664695.0,42.18,42.24,41.96,41.98,664695.0
2022-11-08 14:00:00,41.97,42.1,41.7,42.05,655132.0,41.97,42.1,41.7,42.05,655132.0
2022-11-08 15:00:00,42.04,42.24,41.93,41.94,1031929.0,42.04,42.24,41.93,41.94,1031929.0
2022-11-09 09:30:00,41.99,42.05,41.7,41.91,326555.0,41.99,42.05,41.7,41.91,326555.0
2022-11-09 10:00:00,41.9,42.48,41.87,42.37,608656.0,41.9,42.48,41.87,42.37,608656.0
2022-11-09 11:00:00,42.37,42.81,42.37,42.7,662264.0,42.37,42.81,42.37,42.7,662264.0
2022-11-09 12:00:00,42.69,42.76,42.59,42.76,660130.0,42.69,42.76,42.59,42.76,660130.0
2022-11-09 13:00:00,42.76,42.77,42.35,42.44,822586.0,42.76,42.77,42.35,42.44,822586.0
2022-11-09 14:00:00,42.44,42.55,42.25,42.33,461143.0,42.44,42.55,42.25,42.33,461143.0
2022-11-09 15:00:00,42.33,42.44,41.95,42.06,1099415.0,42.33,42.44,41.95,42.06,1099415.0
2022-11-10 09:30:00,43.43,43.86,43.14,43.77,551257.0,43.43,43.86,43.14,43.77,551257.0
2022-11-10 10:00:00,43.77,43.8,43.16,43.38,620985.0,43.77,43.8,43.16,43.38,620985.0
2022-11-10 11:00:00,43.39,43.45,43.21,43.41,736929.0,43.39,43.45,43.21,43.41,736929.0
2022-11-10 12:00:00,43.4,43.62,43.12,43.23,421165.0,43.4,43.62,43.12,43.23,421165.0
2022-11-10 13:00:00,43.23,43.58,43.23,43.55,553499.0,43.23,43.58,43.23,43.55,553499.0
2022-11-10 14:00:00,43.55,43.75,43.53,43.75,426996.0,43.55,43.75,43.53,43.75,426996.0
2022-11-10 15:00:00,43.75,43.87,43.69,43.75,2060179.0,43.75,43.87,43.69,43.75,2060179.0
2022-11-11 09:30:00,43.75,43.93,43.58,43.62,511146.0,43.75,43.93,43.58,43.62,511146.0
2022-11-11 10:00:00,43.6,43.61,42.87,42.98,1731790.0,43.6,43.61,42.87,42.98,1731790.0
2022-11-11 11:00:00,42.98,43.09,40.95,42.25,1808320.0,42.98,43.09,40.95,42.25,1808320.0
2022-11-11 12:00:00,42.24,42.47,41.92,41.93,654328.0,42.24,42.47,41.92,41.93,654328.0
2022-11-11 13:00:00,41.92,42.09,41.8,41.98,846461.0,41.92,42.09,41.8,41.98,846461.0
2022-11-11 14:00:00,41.99,42.2,41.92,42.16,591929.0,41.99,42.2,41.92,42.16,591929.0
2022-11-11 15:00:00,42.16,42.58,42.12,42.54,1917155.0,42.16,42.58,42.12,42.54,1917155.0
2022-11-14 09:30:00,42.44,42.66,42.32,42.34,584440.0,42.44,42.66,42.32,42.34,584440.0
2022-11-14 10:00:00,42.35,42.63,42.29,42.55,549112.0,42.35,42.63,42.29,42.55,549112.0
2022-11-14 11:00:00,42.55,42.72,42.36,42.36,1020049.0,42.55,42.72,42.36,42.36,1020049.0
2022-11-14 12:00:00,42.38,42.53,42.28,42.5,344723.0,42.38,42.53,42.28,42.5,344723.0
2022-11-14 13:00:00,42.5,42.83,42.47,42.66,422760.0,42.5,42.83,42.47,42.66,422760.0
2022-11-14 14:00:00,42.65,42.81,42.51,42.76,597106.0,42.65,42.81,42.51,42.76,597106.0
2022-11-14 15:00:00,42.76,42.85,42.22,42.24,2036573.0,42.76,42.85,42.22,42.24,2036573.0
2022-11-15 09:30:00,42.6,42.81,42.34,42.59,342490.0,42.6,42.81,42.34,42.59,342490.0
2022-11-15 10:00:00,42.59,42.88,42.55,42.73,449176.0,42.59,42.88,42.55,42.73,449176.0
2022-11-15 11:00:00,42.72,42.77,42.55,42.72,467454.0,42.72,42.77,42.55,42.72,467454.0
2022-11-15 12:00:00,42.72,42.73,42.42,42.46,263121.0,42.72,42.73,42.42,42.46,263121.0
2022-11-15 13:00:00,42.47,42.47,41.95,42.04,575273.0,42.47,42.47,41.95,42.04,575273.0
2022-11-15 14:00:00,42.04,42.42,41.89,42.36,455253.0,42.04,42.42,41.89,42.36,455253.0
2022-11-15 15:00:00,42.36,42.48,42.28,42.42,878485.0,42.36,42.48,42.28,42.42,878485.0
2022-11-16 09:30:00,42.51,42.87,42.51,42.85,450873.0,42.51,42.87,42.51,42.85,450873.0
2022-11-16 10:00:00,42.86,42.98,42.73,42.84,404807.0,42.86,42.98,42.73,42.84,404807.0
2022-11-16 11:00:00,42.84,42.87,42.72,42.81,376217.0,42.84,42.87,42.72,42.81,376217.0
2022-11-16 12:00:00,42.8,42.96,42.65,42.9,544103.0,42.8,42.96,42.65,42.9,544103.0
2022-11-16 13:00:00,42.9,42.9,42.7,42.87,487854.0,42.9,42.9,42.7,42.87,487854.0
2022-11-16 14:00:00,42.87,43.13,42.85,43.09,407782.0,42.87,43.13,42.85,43.09,407782.0
2022-11-16 15:00:00,43.09,43.15,42.9,43.01,1055252.0,43.09,43.15,42.9,43.01,1055252.0
2022-11-17 09:30:00,42.5,42.57,42.06,42.12,262533.0,42.5,42.57,42.06,42.12,262533.0
2022-11-17 10:00:00,42.11,42.27,41.98,42.0,430994.0,42.11,42.27,41.98,42.0,430994.0
2022-11-17 11:00:00,42.0,42.25,41.93,42.23,198288.0,42.0,42.25,41.93,42.23,198288.0
2022-11-17 12:00:00,42.25,42.37,42.18,42.34,230278.0,42.25,42.37,42.18,42.34,230278.0
2022-11-17 13:00:00,42.34,42.37,42.24,42.28,272251.0,42.34,42.37,42.24,42.28,272251.0
2022-11-17 14:00:00,42.27,42.33,42.16,42.2,220088.0,42.27,42.33,42.16,42.2,220088.0
2022-11-17 15:00:00,42.21,42.23,41.99,42.22,833312.0,42.21,42.23,41.99,42.22,833312.0
2022-11-18 09:30:00,42.64,42.84,42.52,42.53,337435.0,42.64,42.84,42.52,42.53,337435.0
2022-11-18 10:00:00,42.54,42.7,42.53,42.6,249076.0,42.54,42.7,42.53,42.6,249076.0
2022-11-18 11:00:00,42.61,42.75,42.49,42.71,496315.0,42.61,42.75,42.49,42.71,496315.0
2022-11-18 12:00:00,42.71,42.77,42.54,42.62,128730.0,42.71,42.77,42.54,42.62,128730.0
2022-11-18 13:00:00,42.63,42.76,42.53,42.7,256715.0,42.63,42.76,42.53,42.7,256715.0
2022-11-18 14:00:00,42.7,43.01,42.68,43.0,346043.0,42.7,43.01,42.68,43.0,346043.0
2022-11-18 15:00:00,43.0,43.18,42.88,43.0,1638668.0,43.0,43.18,42.88,43.0,1638668.0
2022-11-21 09:30:00,42.95,43.26,42.92,43.05,287929.0,42.95,43.26,42.92,43.05,287929.0
2022-11-21 10:00:00,43.06,43.21,42.9,43.14,326839.0,43.06,43.21,42.9,43.14,326839.0
2022-11-21 11:00:00,43.14,43.23,43.02,43.06,179382.0,43.14,43.23,43.02,43.06,179382.0
2022-11-21 12:00:00,43.05,43.2,42.98,43.11,225174.0,43.05,43.2,42.98,43.11,225174.0
2022-11-21 13:00:00,43.11,43.34,43.11,43.26,267418.0,43.11,43.34,43.11,43.26,267418.0
2022-11-21 14:00:00,43.27,43.31,43.08,43.08,300647.0,43.27,43.31,43.08,43.08,300647.0
2022-11-21 15:00:00,43.08,43.14,42.94,42.94,1091264.0,43.08,43.14,42.94,42.94,1091264.0
2022-11-22 09:30:00,43.04,43.13,42.73,42.92,378930.0,43.04,43.13,42.73,42.92,378930.0
2022-11-22 10:00:00,42.91,43.01,42.74,42.93,633751.0,42.91,43.01,42.74,42.93,633751.0
2022-11-22 11:00:00,42.93,43.07,42.88,43.05,181970.0,42.93,43.07,42.88,43.05,181970.0
2022-11-22 12:00:00,43.05,43.1,42.84,42.85,245753.0,43.05,43.1,42.84,42.85,245753.0
2022-11-22 13:00:00,42.86,43.01,42.83,43.01,275119.0,42.86,43.01,42.83,43.01,275119.0
2022-11-22 14:00:00,43.02,43.37,43.01,43.37,434166.0,43.02,43.37,43.01,43.37,434166.0
2022-11-22 15:00:00,43.37,43.66,43.37,43.56,1675010.0,43.37,43.66,43.37,43.56,1675010.0
2022-11-23 09:30:00,43.71,43.78,43.44,43.59,230317.0,43.71,43.78,43.44,43.59,230317.0
2022-11-23 10:00:00,43.61,43.92,43.57,43.8,443407.0,43.61,43.92,43.57,43.8,443407.0
2022-11-23 11:00:00,43.8,43.92,43.54,43.61,219943.0,43.8,43.92,43.54,43.61,219943.0
2022-11-23 12:00:00,43.61,43.75,43.59,43.65,183304.0,43.61,43.75,43.59,43.65,183304.0
2022-11-23 13:00:00,43.65,43.78,43.62,43.74,185161.0,43.65,43.78,43.62,43.74,185161.0
2022-11-23 14:00:00,43.74,43.88,43.68,43.83,234283.0,43.74,43.88,43.68,43.83,234283.0
2022-11-23 15:00:00,43.84,43.97,43.8,43.9,675342.0,43.84,43.97,43.8,43.9,675342.0
2022-11-25 09:30:00,44.08,44.26,44.0,44.14,215519.0,44.08,44.26,44.0,44.14,215519.0
2022-11-25 10:00:00,44.13,44.26,44.1,44.23,169760.0,44.13,44.26,44.1,44.23,169760.0
2022-11-25 11:00:00,44.24,44.29,44.15,44.16,125328.0,44.24,44.29,44.15,44.16,125328.0
2022-11-25 12:00:00,44.16,44.2,44.06,44.18,295086.0,44.16,44.2,44.06,44.18,295086.0
2022-11-28 09:30:00,44.0,44.42,43.94,44.21,322394.0,44.0,44.42,43.94,44.21,322394.0
2022-11-28 10:00:00,44.21,44.25,44.02,44.05,287034.0,44.21,44.25,44.02,44.05,287034.0
2022-11-28 11:00:00,44.04,44.09,43.86,43.87,202388.0,44.04,44.09,43.86,43.87,202388.0
2022-11-28 12:00:00,43.87,43.9,43.75,43.77,204771.0,43.87,43.9,43.75,43.77,204771.0
2022-11-28 13:00:00,43.76,43.82,43.68,43.71,127633.0,43.76,43.82,43.68,43.71,127633.0
2022-11-28 14:00:00,43.71,43.73,43.62,43.69,234230.0,43.71,43.73,43.62,43.69,234230.0
2022-11-28 15:00:00,43.7,43.84,43.64,43.81,863607.0,43.7,43.84,43.64,43.81,863607.0
2022-11-29 09:30:00,43.87,44.2,43.84,44.06,297511.0,43.87,44.2,43.84,44.06,297511.0
2022-11-29 10:00:00,44.07,44.42,44.01,44.41,509634.0,44.07,44.42,44.01,44.41,509634.0
2022-11-29 11:00:00,44.42,44.46,44.06,44.22,963116.0,44.42,44.46,44.06,44.22,963116.0
2022-11-29 12:00:00,44.22,44.39,44.13,44.3,377493.0,44.22,44.39,44.13,44.3,377493.0
2022-11-29 13:00:00,44.3,44.49,44.28,44.47,444974.0,44.3,44.49,44.28,44.47,444974.0
2022-11-29 14:00:00,44.48,44.65,44.42,44.48,459516.0,44.48,44.65,44.42,44.48,459516.0
2022-11-29 15:00:00,44.48,44.56,44.42,44.48,1149486.0,44.48,44.56,44.42,44.48,1149486.0
2022-11-30 09:30:00,44.54,44.7,44.4,44.52,340383.0,44.54,44.7,44.4,44.52,340383.0
2022-11-30 10:00:00,44.52,44.52,44.31,44.43,508812.0,44.52,44.52,44.31,44.43,508812.0
2022-11-30 11:00:00,44.44,44.54,44.4,44.42,325030.0,44.44,44.54,44.4,44.42,325030.0
2022-11-30 12:00:00,44.42,44.48,44.26,44.37,296020.0,44.42,44.48,44.26,44.37,296020.0
2022-11-30 13:00:00,44.37,44.76,44.32,44.69,448332.0,44.37,44.76,44.32,44.69,448332.0
2022-11-30 14:00:00,44.69,45.01,44.69,44.9,752493.0,44.69,45.01,44.69,44.9,752493.0
2022-11-30 15:00:00,44.9,45.32,44.88,45.3,2069522.0,44.9,45.32,44.88,45.3,2069522.0
2022-12-01 09:30:00,45.5,46.17,45.33,46.02,668422.0,45.5,46.17,45.33,46.02,668422.0
2022-12-01 10:00:00,46.03,46.1,45.6,45.82,566817.0,46.03,46.1,45.6,45.82,566817.0
2022-12-01 11:00:00,45.82,45.91,45.69,45.82,377799.0,45.82,45.91,45.69,45.82,377799.0
2022-12-01 12:00:00,45.82,46.03,45.77,46.02,388236.0,45.82,46.03,45.77,46.02,388236.0
2022-12-01 13:00:00,46.03,46.08,45.94,46.04,624423.0,46.03,46.08,45.94,46.04,624423.0
2022-12-01 14:00:00,46.03,46.19,45.96,46.14,482597.0,46.03,46.19,45.96,46.14,482597.0
2022-12-01 15:00:00,46.13,46.22,45.97,46.15,1356097.0,46.13,46.22,45.97,46.15,1356097.0
2022-12-02 09:30:00,45.8,46.03,45.65,46.01,442529.0,45.8,46.03,45.65,46.01,442529.0
2022-12-02 10:00:00,46.01,46.11,45.82,46.02,435005.0,46.01,46.11,45.82,46.02,435005.0
2022-12-02 11:00:00,46.02,46.34,45.92,46.3,541350.0,46.02,46.34,45.92,46.3,541350.0
2022-12-02 12:00:00,46.3,46.51,46.29,46.4,586432.0,46.3,46.51,46.29,46.4,586432.0
2022-12-02 13:00:00,46.39,46.5,46.34,46.43,776092.0,46.39,46.5,46.34,46.43,776092.0
2022-12-02 14:00:00,46.43,46.64,46.39,46.61,870734.0,46.43,46.64,46.39,46.61,870734.0
2022-12-02 15:00:00,46.61,46.76,46.49,46.6,1702862.0,46.61,46.76,46.49,46.6,1702862.0
2022-12-05 09:30:00,46.13,46.35,45.9,46.0,502851.0,46.13,46.35,45.9,46.0,502851.0
2022-12-05 10:00:00,46.0,46.14,45.74,46.05,951620.0,46.0,46.14,45.74,46.05,951620.0
2022-12-05 11:00:00,46.08,46.1,45.84,45.84,381625.0,46.08,46.1,45.84,45.84,381625.0
2022-12-05 12:00:00,45.84,45.92,45.78,45.79,270843.0,45.84,45.92,45.78,45.79,270843.0
2022-12-05 13:00:00,45.79,45.8,45.48,45.5,406972.0,45.79,45.8,45.48,45.5,406972.0
2022-12-05 14:00:00,45.5,45.67,45.46,45.6,397536.0,45.5,45.67,45.46,45.6,397536.0
2022-12-05 15:00:00,45.61,45.7,45.37,45.43,896691.0,45.61,45.7,45.37,45.43,896691.0
2022-12-06 09:30:00,45.31,45.54,45.13,45.23,335987.0,45.31,45.54,45.13,45.23,335987.0
2022-12-06 10:00:00,45.25,45.26,45.05,45.08,315174.0,45.25,45.26,45.05,45.08,315174.0
2022-12-06 11:00:00,45.08,45.25,45.04,45.22,297340.0,45.08,45.25,45.04,45.22,297340.0
2022-12-06 12:00:00,45.21,45.24,45.0,45.05,228267.0,45.21,45.24,45.0,45.05,228267.0
2022-12-06 13:00:00,45.05,45.08,44.91,45.03,273147.0,45.05,45.08,44.91,45.03,273147.0
2022-12-06 14:00:00,45.03,45.04,44.86,44.98,517268.0,45.03,45.04,44.86,44.98,517268.0
2022-12-06 15:00:00,44.98,45.17,44.81,45.17,1327377.0,44.98,45.17,44.81,45.17,1327377.0
2022-12-07 09:30:00,45.53,45.91,45.41,45.61,301074.0,45.53,45.91,45.41,45.61,301074.0
2022-12-07 10:00:00,45.6,45.76,45.51,45.59,324388.0,45.6,45.76,45.51,45.59,324388.0
2022-12-07 11:00:00,45.59,45.66,45.34,45.51,274883.0,45.59,45.66,45.34,45.51,274883.0
2022-12-07 12:00:00,45.51,45.62,45.41,45.55,193901.0,45.51,45.62,45.41,45.55,193901.0
2022-12-07 13:00:00,45.55,45.69,45.48,45.54,251395.0,45.55,45.69,45.48,45.54,251395.0
2022-12-07 14:00:00,45.54,45.59,45.46,45.52,834449.0,45.54,45.59,45.46,45.52,834449.0
2022-12-07 15:00:00,45.51,45.66,45.46,45.62,1400522.0,45.51,45.66,45.46,45.62,1400522.0
2022-12-08 09:30:00,45.72,45.9,45.52,45.9,1053103.0,45.72,45.9,45.52,45.9,1053103.0
2022-12-08 10:00:00,45.89,46.39,45.84,46.32,1249647.0,45.89,46.39,45.84,46.32,1249647.0
2022-12-08 11:00:00,46.32,46.34,46.03,46.12,267115.0,46.32,46.34,46.03,46.12,267115.0
2022-12-08 12:00:00,46.12,46.24,45.98,46.19,331362.0,46.12,46.24,45.98,46.19,331362.0
2022-12-08 13:00:00,46.19,46.22,46.1,46.16,183277.0,46.19,46.22,46.1,46.16,183277.0
2022-12-08 14:00:00,46.16,46.21,46.04,46.14,380170.0,46.16,46.21,46.04,46.14,380170.0
2022-12-08 15:00:00,46.14,46.35,46.09,46.34,1109262.0,46.14,46.35,46.09,46.34,1109262.0
2022-12-09 09:30:00,46.12,46.29,45.95,46.21,687323.0,46.12,46.29,45.95,46.21,687323.0
2022-12-09 10:00:00,46.25,46.42,46.01,46.21,587549.0,46.25,46.42,46.01,46.21,587549.0
2022-12-09 11:00:00,46.21,46.54,46.11,46.48,828771.0,46.21,46.54,46.11,46.48,828771.0
2022-12-09 12:00:00,46.48,46.49,46.27,46.33,897665.0,46.48,46.49,46.27,46.33,897665.0
2022-12-09 13:00:00,46.34,46.36,46.2,46.26,795582.0,46.34,46.36,46.2,46.26,795582.0
2022-12-09 14:00:00,46.26,46.49,46.17,46.45,882934.0,46.26,46.49,46.17,46.45,882934.0
2022-12-09 15:00:00,46.45,46.56,46.2,46.23,1152065.0,46.45,46.56,46.2,46.23,1152065.0
2022-12-12 09:30:00,46.3,46.65,46.18,46.59,437478.0,46.3,46.65,46.18,46.59,437478.0
2022-12-12 10:00:00,46.61,46.87,46.43,46.7,737703.0,46.61,46.87,46.43,46.7,737703.0
2022-12-12 11:00:00,46.7,46.89,46.65,46.82,399151.0,46.7,46.89,46.65,46.82,399151.0
2022-12-12 12:00:00,46.82,46.97,46.71,46.88,598665.0,46.82,46.97,46.71,46.88,598665.0
2022-12-12 13:00:00,46.88,46.95,46.81,46.94,495607.0,46.88,46.95,46.81,46.94,495607.0
2022-12-12 14:00:00,46.94,46.99,46.86,46.91,435422.0,46.94,46.99,46.86,46.91,435422.0
2022-12-12 15:00:00,46.91,47.17,46.91,47.12,1720192.0,46.91,47.17,46.91,47.12,1720192.0
2022-12-13 09:30:00,47.78,47.92,47.36,47.75,718133.0,47.78,47.92,47.36,47.75,718133.0
2022-12-13 10:00:00,47.77,47.95,47.36,47.54,934317.0,47.77,47.95,47.36,47.54,934317.0
2022-12-13 11:00:00,47.54,47.66,47.28,47.41,624458.0,47.54,47.66,47.28,47.41,624458.0
2022-12-13 12:00:00,47.41,47.54,47.02,47.14,1034973.0,47.41,47.54,47.02,47.14,1034973.0
2022-12-13 13:00:00,47.13,47.42,47.11,47.39,522440.0,47.13,47.42,47.11,47.39,522440.0
2022-12-13 14:00:00,47.39,47.41,47.24,47.26,491298.0,47.39,47.41,47.24,47.26,491298.0
2022-12-13 15:00:00,47.27,47.35,47.08,47.21,1549294.0,47.27,47.35,47.08,47.21,1549294.0
2022-12-14 09:30:00,47.2,47.53,47.0,47.44,333104.0,47.2,47.53,47.0,47.44,333104.0
2022-12-14 10:00:00,47.43,47.61,47.4,47.46,463014.0,47.43,47.61,47.4,47.46,463014.0
2022-12-14 11:00:00,47.46,47.55,47.38,47.43,607276.0,47.46,47.55,47.38,47.43,607276.0
2022-12-14 12:00:00,47.43,47.48,47.28,47.34,899972.0,47.43,47.48,47.28,47.34,899972.0
2022-12-14 13:00:00,47.34,47.57,47.32,47.51,578469.0,47.34,47.57,47.32,47.51,578469.0
2022-12-14 14:00:00,47.5,47.53,46.78,47.09,1093134.0,47.5,47.53,46.78,47.09,1093134.0
2022-12-14 15:00:00,47.08,47.5,46.93,47.16,1333102.0,47.08,47.5,46.93,47.16,1333102.0
2022-12-15 09:30:00,46.5,46.8,46.37,46.43,542123.0,46.5,46.8,46.37,46.43,542123.0
2022-12-15 10:00:00,46.43,46.44,46.15,46.36,688206.0,46.43,46.44,46.15,46.36,688206.0
2022-12-15 11:00:00,46.36,46.44,46.17,46.29,557648.0,46.36,46.44,46.17,46.29,557648.0
2022-12-15 12:00:00,46.3,46.38,46.16,46.19,463469.0,46.3,46.38,46.16,46.19,463469.0
2022-12-15 13:00:00,46.19,46.2,46.05,46.08,299253.0,46.19,46.2,46.05,46.08,299253.0
2022-12-15 14:00:00,46.07,46.19,46.02,46.19,505233.0,46.07,46.19,46.02,46.19,505233.0
2022-12-15 15:00:00,46.19,46.38,46.11,46.29,1687439.0,46.19,46.38,46.11,46.29,1687439.0
2022-12-16 09:30:00,45.82,45.93,45.58,45.89,1123293.0,45.82,45.93,45.58,45.89,1123293.0
2022-12-16 10:00:00,45.89,45.89,45.29,45.54,384471.0,45.89,45.89,45.29,45.54,384471.0
2022-12-16 11:00:00,45.55,45.68,45.44,45.45,318685.0,45.55,45.68,45.44,45.45,318685.0
2022-12-16 12:00:00,45.46,45.63,45.42,45.59,561008.0,45.46,45.63,45.42,45.59,561008.0
2022-12-16 13:00:00,45.6,45.8,45.59,45.65,377802.0,45.6,45.8,45.59,45.65,377802.0
2022-12-16 14:00:00,45.64,45.82,45.6,45.8,409017.0,45.64,45.82,45.6,45.8,409017.0
2022-12-16 15:00:00,45.8,46.11,45.79,45.81,1143557.0,45.8,46.11,45.79,45.81,1143557.0
2022-12-19 09:30:00,45.77,45.9,45.47,45.67,338943.0,45.77,45.9,45.47,45.67,338943.0
2022-12-19 10:00:00,45.67,45.86,45.61,45.73,312859.0,45.67,45.86,45.61,45.73,312859.0
2022-12-19 11:00:00,45.72,45.95,45.67,45.95,513812.0,45.72,45.95,45.67,45.95,513812.0
2022-12-19 12:00:00,45.95,46.04,45.85,45.96,492400.0,45.95,46.04,45.85,45.96,492400.0
2022-12-19 13:00:00,45.97,45.99,45.87,45.88,233193.0,45.97,45.99,45.87,45.88,233193.0
2022-12-19 14:00:00,45.88,45.88,45.73,45.76,311030.0,45.88,45.88,45.73,45.76,311030.0
2022-12-19 15:00:00,45.76,45.83,45.67,45.79,1060962.0,45.76,45.83,45.67,45.79,1060962.0
2022-12-20 09:30:00,45.79,45.92,45.57,45.78,301885.0,45.79,45.92,45.57,45.78,301885.0
2022-12-20 10:00:00,45.78,46.02,45.77,45.88,585164.0,45.78,46.02,45.77,45.88,585164.0
2022-12-20 11:00:00,45.88,45.98,45.7,45.96,491807.0,45.88,45.98,45.7,45.96,491807.0
2022-12-20 12:00:00,45.96,46.03,45.86,45.95,195637.0,45.96,46.03,45.86,45.95,195637.0
2022-12-20 13:00:00,45.95,46.02,45.9,45.93,207322.0,45.95,46.02,45.9,45.93,207322.0
2022-12-20 14:00:00,45.93,45.99,45.81,45.84,274098.0,45.93,45.99,45.81,45.84,274098.0
2022-12-20 15:00:00,45.84,45.92,45.69,45.85,814814.0,45.84,45.92,45.69,45.85,814814.0
2022-12-21 09:30:00,46.05,46.35,45.94,46.3,389331.0,46.05,46.35,45.94,46.3,389331.0
2022-12-21 10:00:00,46.31,46.63,46.29,46.53,655049.0,46.31,46.63,46.29,46.53,655049.0
2022-12-21 11:00:00,46.52,46.57,46.3,46.34,686902.0,46.52,46.57,46.3,46.34,686902.0
2022-12-21 12:00:00,46.34,46.35,46.13,46.23,456128.0,46.34,46.35,46.13,46.23,456128.0
2022-12-21 13:00:00,46.23,46.26,46.11,46.22,267584.0,46.23,46.26,46.11,46.22,267584.0
2022-12-21 14:00:00,46.22,46.27,46.05,46.1,284326.0,46.22,46.27,46.05,46.1,284326.0
2022-12-21 15:00:00,46.09,46.14,46.02,46.08,1329251.0,46.09,46.14,46.02,46.08,1329251.0
2022-12-22 09:30:00,45.84,46.06,45.71,45.82,364536.0,45.84,46.06,45.71,45.82,364536.0
2022-12-22 10:00:00,45.81,45.85,45.62,45.72,362331.0,45.81,45.85,45.62,45.72,362331.0
2022-12-22 11:00:00,45.72,45.84,45.58,45.7,627666.0,45.72,45.84,45.58,45.7,627666.0
2022-12-22 12:00:00,45.69,45.75,45.51,45.59,223255.0,45.69,45.75,45.51,45.59,223255.0
2022-12-22 13:00:00,45.59,45.59,45.38,45.52,304491.0,45.59,45.59,45.38,45.52,304491.0
2022-12-22 14:00:00,45.53,45.95,45.53,45.93,302080.0,45.53,45.95,45.53,45.93,302080.0
2022-12-22 15:00:00,45.95,46.16,45.89,46.16,633121.0,45.95,46.16,45.89,46.16,633121.0
2022-12-23 09:30:00,46.0,46.18,45.78,45.8,328277.0,46.0,46.18,45.78,45.8,328277.0
2022-12-23 10:00:00,45.8,46.16,45.8,45.97,519012.0,45.8,46.16,45.8,45.97,519012.0
2022-12-23 11:00:00,45.96,46.05,45.87,45.94,497000.0,45.96,46.05,45.87,45.94,497000.0
2022-12-23 12:00:00,45.95,46.01,45.86,45.93,272661.0,45.95,46.01,45.86,45.93,272661.0
2022-12-23 13:00:00,45.93,46.01,45.88,45.94,192345.0,45.93,46.01,45.88,45.94,192345.0
2022-12-23 14:00:00,45.94,46.08,45.89,46.08,433428.0,45.94,46.08,45.89,46.08,433428.0
2022-12-23 15:00:00,46.08,46.12,45.94,46.07,689654.0,46.08,46.12,45.94,46.07,689654.0
2022-12-27 09:30:00,46.19,46.19,45.89,46.13,227267.0,46.19,46.19,45.89,46.13,227267.0
2022-12-27 10:00:00,46.13,46.46,46.02,46.33,255005.0,46.13,46.46,46.02,46.33,255005.0
2022-12-27 11:00:00,46.35,46.45,46.23,46.28,402492.0,46.35,46.45,46.23,46.28,402492.0
2022-12-27 12:00:00,46.29,46.41,46.28,46.38,151743.0,46.29,46.41,46.28,46.38,151743.0
2022-12-27 13:00:00,46.38,46.44,46.24,46.28,194734.0,46.38,46.44,46.24,46.28,194734.0
2022-12-27 14:00:00,46.28,46.34,46.19,46.3,182207.0,46.28,46.34,46.19,46.3,182207.0
2022-12-27 15:00:00,46.3,46.39,46.21,46.23,512304.0,46.3,46.39,46.21,46.23,512304.0
2022-12-28 09:30:00,46.41,46.78,46.35,46.55,238987.0,46.41,46.78,46.35,46.55,238987.0
2022-12-28 10:00:00,46.55,46.66,46.45,46.47,389148.0,46.55,46.66,46.45,46.47,389148.0
2022-12-28 11:00:00,46.45,46.48,46.28,46.33,199098.0,46.45,46.48,46.28,46.33,199098.0
2022-12-28 12:00:00,46.33,46.38,46.19,46.32,478560.0,46.33,46.38,46.19,46.32,478560.0
2022-12-28 13:00:00,46.32,46.39,46.05,46.05,336541.0,46.32,46.39,46.05,46.05,336541.0
2022-12-28 14:00:00,46.05,46.13,46.02,46.03,212833.0,46.05,46.13,46.02,46.03,212833.0
2022-12-28 15:00:00,46.04,46.04,45.76,45.77,732082.0,46.04,46.04,45.76,45.77,732082.0
2022-12-29 09:30:00,46.05,46.33,45.86,46.3,188390.0,46.05,46.33,45.86,46.3,188390.0
2022-12-29 10:00:00,46.31,46.53,46.3,46.46,307199.0,46.31,46.53,46.3,46.46,307199.0
2022-12-29 11:00:00,46.46,46.63,46.36,46.62,346375.0,46.46,46.63,46.36,46.62,346375.0
2022-12-29 12:00:00,46.63,46.7,46.6,46.65,130285.0,46.63,46.7,46.6,46.65,130285.0
2022-12-29 13:00:00,46.64,46.67,46.5,46.53,288030.0,46.64,46.67,46.5,46.53,288030.0
2022-12-29 14:00:00,46.53,46.57,46.47,46.5,162053.0,46.53,46.57,46.47,46.5,162053.0
2022-12-29 15:00:00,46.49,46.54,46.34,46.36,555790.0,46.49,46.54,46.34,46.36,555790.0
2022-12-30 09:30:00,46.19,46.23,45.86,46.05,209091.0,46.19,46.23,45.86,46.05,209091.0
2022-12-30 10:00:00,46.05,46.14,45.97,46.04,214606.0,46.05,46.14,45.97,46.04,214606.0
2022-12-30 11:00:00,46.03,46.15,45.99,46.11,231978.0,46.03,46.15,45.99,46.11,231978.0
2022-12-30 12:00:00,46.12,46.13,46.04,46.13,166483.0,46.12,46.13,46.04,46.13,166483.0
2022-12-30 13:00:00,46.13,46.13,45.9,46.02,187275.0,46.13,46.13,45.9,46.02,187275.0
2022-12-30 14:00:00,46.02,46.11,45.99,46.07,211576.0,46.02,46.11,45.99,46.07,211576.0
2022-12-30 15:00:00,46.07,46.42,46.06,46.28,659694.0,46.07,46.42,46.06,46.28,659694.0
2023-01-03 09:30:00,46.48,46.74,46.34,46.38,531314.0,46.48,46.74,46.34,46.38,531314.0
2023-01-03 10:00:00,46.37,46.49,46.06,46.21,401805.0,46.37,46.49,46.06,46.21,401805.0
2023-01-03 11:00:00,46.22,46.25,45.93,46.07,412328.0,46.22,46.25,45.93,46.07,412328.0
2023-01-03 12:00:00,46.07,46.13,45.85,45.91,341207.0,46.07,46.13,45.85,45.91,341207.0
2023-01-03 13:00:00,45.9,45.95,45.75,45.95,255978.0,45.9,45.95,45.75,45.95,255978.0
2023-01-03 14:00:00,45.95,46.0,45.76,45.91,258917.0,45.95,46.0,45.76,45.91,258917.0
2023-01-03 15:00:00,45.91,46.04,45.79,46.01,936031.0,45.91,46.04,45.79,46.01,936031.0
2023-01-04 09:30:00,46.41,46.55,46.17,46.25,365391.0,46.41,46.55,46.17,46.25,365391.0
2023-01-04 10:00:00,46.25,46.43,46.04,46.37,555769.0,46.25,46.43,46.04,46.37,555769.0
2023-01-04 11:00:00,46.38,46.54,46.31,46.48,432664.0,46.38,46.54,46.31,46.48,432664.0
2023-01-04 12:00:00,46.49,46.62,46.47,46.59,416305.0,46.49,46.62,46.47,46.59,416305.0
2023-01-04 13:00:00,46.59,46.68,46.48,46.51,400373.0,46.59,46.68,46.48,46.51,400373.0
2023-01-04 14:00:00,46.54,46.61,46.25,46.36,790309.0,46.54,46.61,46.25,46.36,790309.0
2023-01-04 15:00:00,46.36,46.5,46.17,46.5,1301777.0,46.36,46.5,46.17,46.5,1301777.0
2023-01-05 09:30:00,46.31,46.44,46.0,46.2,348172.0,46.31,46.44,46.0,46.2,348172.0
2023-01-05 10:00:00,46.19,46.53,46.15,46.48,500591.0,46.19,46.53,46.15,46.48,500591.0
2023-01-05 11:00:00,46.48,46.51,46.33,46.34,299408.0,46.48,46.51,46.33,46.34,299408.0
2023-01-05 12:00:00,46.34,46.38,46.21,46.21,226267.0,46.34,46.38,46.21,46.21,226267.0
2023-01-05 13:00:00,46.21,46.55,46.18,46.45,841095.0,46.21,46.55,46.18,46.45,841095.0
2023-01-05 14:00:00,46.45,46.49,46.15,46.16,504955.0,46.45,46.49,46.15,46.16,504955.0
2023-01-05 15:00:00,46.16,46.16,45.67,45.76,2081288.0,46.16,46.16,45.67,45.76,2081288.0
2023-01-06 09:30:00,46.15,46.15,45.47,45.54,826605.0,46.15,46.15,45.47,45.54,826605.0
2023-01-06 10:00:00,45.55,46.23,45.55,46.22,625739.0,45.55,46.23,45.55,46.22,625739.0
2023-01-06 11:00:00,46.22,46.24,45.98,46.09,537798.0,46.22,46.24,45.98,46.09,537798.0
2023-01-06 12:00:00,46.09,46.19,45.99,46.03,425192.0,46.09,46.19,45.99,46.03,425192.0
2023-01-06 13:00:00,46.03,46.17,45.99,46.1,304662.0,46.03,46.17,45.99,46.1,304662.0
2023-01-06 14:00:00,46.11,46.36,46.1,46.32,331076.0,46.11,46.36,46.1,46.32,331076.0
2023-01-06 15:00:00,46.32,46.37,46.18,46.33,1703481.0,46.32,46.37,46.18,46.33,1703481.0
2023-01-09 09:30:00,46.43,46.47,46.05,46.2,604656.0,46.43,46.47,46.05,46.2,604656.0
2023-01-09 10:00:00,46.21,46.38,46.16,46.36,379051.0,46.21,46.38,46.16,46.36,379051.0
2023-01-09 11:00:00,46.34,46.42,46.28,46.32,377639.0,46.34,46.42,46.28,46.32,377639.0
2023-01-09 12:00:00,46.31,46.33,46.03,46.18,721164.0,46.31,46.33,46.03,46.18,721164.0
2023-01-09 13:00:00,46.19,46.19,45.82,45.99,586054.0,46.19,46.19,45.82,45.99,586054.0
2023-01-09 14:00:00,45.99,46.11,45.93,45.94,533025.0,45.99,46.11,45.93,45.94,533025.0
2023-01-09 15:00:00,45.94,46.0,45.57,45.59,1797306.0,45.94,46.0,45.57,45.59,1797306.0
2023-01-10 09:30:00,45.7,45.85,45.59,45.75,367629.0,45.7,45.85,45.59,45.75,367629.0
2023-01-10 10:00:00,45.75,46.15,45.73,46.12,739770.0,45.75,46.15,45.73,46.12,739770.0
2023-01-10 11:00:00,46.13,46.19,45.94,46.09,412522.0,46.13,46.19,45.94,46.09,412522.0
2023-01-10 12:00:00,46.09,46.09,45.93,46.05,255123.0,46.09,46.09,45.93,46.05,255123.0
2023-01-10 13:00:00,46.05,46.16,46.0,46.05,326163.0,46.05,46.16,46.0,46.05,326163.0
2023-01-10 14:00:00,46.05,46.15,46.03,46.06,705364.0,46.05,46.15,46.03,46.06,705364.0
2023-01-10 15:00:00,46.06,46.12,45.87,46.07,1591886.0,46.06,46.12,45.87,46.07,1591886.0
2023-01-11 09:30:00,46.19,46.19,44.98,45.28,603351.0,46.19,46.19,44.98,45.28,603351.0
2023-01-11 10:00:00,45.3,45.57,45.15,45.16,558427.0,45.3,45.57,45.15,45.16,558427.0
2023-01-11 11:00:00,45.16,45.23,44.59,44.71,1530472.0,45.16,45.23,44.59,44.71,1530472.0
2023-01-11 12:00:00,44.73,44.88,44.35,44.73,2013923.0,44.73,44.88,44.35,44.73,2013923.0
2023-01-11 13:00:00,44.75,45.39,44.69,45.38,1431515.0,44.75,45.39,44.69,45.38,1431515.0
2023-01-11 14:00:00,45.38,45.74,45.24,45.57,983422.0,45.38,45.74,45.24,45.57,983422.0
2023-01-11 15:00:00,45.58,45.84,45.51,45.79,1963740.0,45.58,45.84,45.51,45.79,1963740.0
2023-01-12 09:30:00,45.85,46.05,45.76,46.05,825061.0,45.85,46.05,45.76,46.05,825061.0
2023-01-12 10:00:00,46.04,46.68,46.02,46.43,1224772.0,46.04,46.68,46.02,46.43,1224772.0
2023-01-12 11:00:00,46.44,46.55,46.3,46.38,754423.0,46.44,46.55,46.3,46.38,754423.0
2023-01-12 12:00:00,46.38,46.58,46.33,46.51,1262155.0,46.38,46.58,46.33,46.51,1262155.0
2023-01-12 13:00:00,46.51,46.68,46.37,46.66,628884.0,46.51,46.68,46.37,46.66,628884.0
2023-01-12 14:00:00,46.66,46.67,46.48,46.58,1493510.0,46.66,46.67,46.48,46.58,1493510.0
2023-01-12 15:00:00,46.59,46.73,46.49,46.71,1947947.0,46.59,46.73,46.49,46.71,1947947.0
2023-01-13 09:30:00,46.75,46.79,46.38,46.53,525972.0,46.75,46.79,46.38,46.53,525972.0
2023-01-13 10:00:00,46.52,46.7,46.44,46.58,491168.0,46.52,46.7,46.44,46.58,491168.0
2023-01-13 11:00:00,46.59,46.61,46.36,46.42,913191.0,46.59,46.61,46.36,46.42,913191.0
2023-01-13 12:00:00,46.43,46.54,46.38,46.48,444443.0,46.43,46.54,46.38,46.48,444443.0
2023-01-13 13:00:00,46.48,46.51,46.29,46.4,307140.0,46.48,46.51,46.29,46.4,307140.0
2023-01-13 14:00:00,46.4,46.44,46.27,46.43,297470.0,46.4,46.44,46.27,46.43,297470.0
2023-01-13 15:00:00,46.43,46.66,46.43,46.53,1218488.0,46.43,46.66,46.43,46.53,1218488.0
2023-01-17 09:30:00,46.47,46.55,46.15,46.46,400674.0,46.47,46.55,46.15,46.46,400674.0
2023-01-17 10:00:00,46.46,46.55,46.32,46.33,996652.0,46.46,46.55,46.32,46.33,996652.0
2023-01-17 11:00:00,46.32,46.35,46.1,46.29,587152.0,46.32,46.35,46.1,46.29,587152.0
2023-01-17 12:00:00,46.28,46.37,46.18,46.21,352488.0,46.28,46.37,46.18,46.21,352488.0
2023-01-17 13:00:00,46.21,46.29,46.1,46.21,369963.0,46.21,46.29,46.1,46.21,369963.0
2023-01-17 14:00:00,46.21,46.26,46.03,46.11,325905.0,46.21,46.26,46.03,46.11,325905.0
2023-01-17 15:00:00,46.11,46.21,45.99,46.04,1191948.0,46.11,46.21,45.99,46.04,1191948.0
2023-01-18 09:30:00,46.05,46.17,45.83,45.88,389782.0,46.05,46.17,45.83,45.88,389782.0
2023-01-18 10:00:00,45.89,45.93,45.58,45.62,631981.0,45.89,45.93,45.58,45.62,631981.0
2023-01-18 11:00:00,45.63,45.63,45.25,45.34,608784.0,45.63,45.63,45.25,45.34,608784.0
2023-01-18 12:00:00,45.34,45.53,45.3,45.43,344829.0,45.34,45.53,45.3,45.43,344829.0
2023-01-18 13:00:00,45.43,45.52,45.36,45.43,339674.0,45.43,45.52,45.36,45.43,339674.0
2023-01-18 14:00:00,45.43,45.49,45.36,45.43,369120.0,45.43,45.49,45.36,45.43,369120.0
2023-01-18 15:00:00,45.42,45.43,45.01,45.1,1729829.0,45.42,45.43,45.01,45.1,1729829.0
2023-01-19 09:30:00,44.79,45.24,44.79,45.22,441172.0,44.79,45.24,44.79,45.22,441172.0
2023-01-19 10:00:00,45.22,45.31,45.07,45.26,435719.0,45.22,45.31,45.07,45.26,435719.0
2023-01-19 11:00:00,45.27,45.39,45.21,45.31,314484.0,45.27,45.39,45.21,45.31,314484.0
2023-01-19 12:00:00,45.32,45.47,45.31,45.36,860705.0,45.32,45.47,45.31,45.36,860705.0
2023-01-19 13:00:00,45.36,45.7,45.3,45.66,973822.0,45.36,45.7,45.3,45.66,973822.0
2023-01-19 14:00:00,45.66,45.81,45.55,45.63,1373751.0,45.66,45.81,45.55,45.63,1373751.0
2023-01-19 15:00:00,45.63,45.65,45.44,45.47,1222342.0,45.63,45.65,45.44,45.47,1222342.0
2023-01-20 09:30:00,45.45,45.59,45.01,45.32,843202.0,45.45,45.59,45.01,45.32,843202.0
2023-01-20 10:00:00,45.32,45.66,45.27,45.59,414048.0,45.32,45.66,45.27,45.59,414048.0
2023-01-20 11:00:00,45.59,45.63,45.33,45.46,271354.0,45.59,45.63,45.33,45.46,271354.0
2023-01-20 12:00:00,45.46,45.48,45.27,45.32,179730.0,45.46,45.48,45.27,45.32,179730.0
2023-01-20 13:00:00,45.32,45.49,45.26,45.48,253105.0,45.32,45.49,45.26,45.48,253105.0
2023-01-20 14:00:00,45.47,45.5,45.39,45.5,300719.0,45.47,45.5,45.39,45.5,300719.0
2023-01-20 15:00:00,45.5,45.71,45.48,45.61,1031612.0,45.5,45.71,45.48,45.61,1031612.0
2023-01-23 09:30:00,45.62,45.93,45.59,45.8,355267.0,45.62,45.93,45.59,45.8,355267.0
2023-01-23 10:00:00,45.8,45.8,45.55,45.66,853266.0,45.8,45.8,45.55,45.66,853266.0
2023-01-23 11:00:00,45.66,45.95,45.64,45.89,367518.0,45.66,45.95,45.64,45.89,367518.0
2023-01-23 12:00:00,45.89,45.96,45.78,45.95,297255.0,45.89,45.96,45.78,45.95,297255.0
2023-01-23 13:00:00,45.95,46.07,45.93,45.96,380322.0,45.95,46.07,45.93,45.96,380322.0
2023-01-23 14:00:00,45.96,45.98,45.57,45.67,438240.0,45.96,45.98,45.57,45.67,438240.0
2023-01-23 15:00:00,45.66,45.88,45.66,45.85,1043063.0,45.66,45.88,45.66,45.85,1043063.0
2023-01-24 09:30:00,45.84,45.84,45.44,45.6,451872.0,45.84,45.84,45.44,45.6,451872.0
2023-01-24 10:00:00,45.59,45.88,45.59,45.76,984250.0,45.59,45.88,45.59,45.76,984250.0
2023-01-24 11:00:00,45.77,45.8,45.59,45.64,529452.0,45.77,45.8,45.59,45.64,529452.0
2023-01-24 12:00:00,45.65,45.72,45.58,45.69,517490.0,45.65,45.72,45.58,45.69,517490.0
2023-01-24 13:00:00,45.69,45.85,45.65,45.78,433610.0,45.69,45.85,45.65,45.78,433610.0
2023-01-24 14:00:00,45.78,45.95,45.68,45.91,454193.0,45.78,45.95,45.68,45.91,454193.0
2023-01-24 15:00:00,45.91,45.92,45.68,45.83,1136393.0,45.91,45.92,45.68,45.83,1136393.0
2023-01-25 09:30:00,45.51,45.82,45.44,45.77,433779.0,45.51,45.82,45.44,45.77,433779.0
2023-01-25 10:00:00,45.76,46.08,45.65,45.79,682746.0,45.76,46.08,45.65,45.79,682746.0
2023-01-25 11:00:00,45.79,45.92,45.7,45.8,500125.0,45.79,45.92,45.7,45.8,500125.0
2023-01-25 12:00:00,45.8,45.99,45.8,45.84,346177.0,45.8,45.99,45.8,45.84,346177.0
2023-01-25 13:00:00,45.84,46.06,45.83,46.01,402696.0,45.84,46.06,45.83,46.01,402696.0
2023-01-25 14:00:00,46.01,46.04,45.86,45.94,374802.0,46.01,46.04,45.86,45.94,374802.0
2023-01-25 15:00:00,45.94,46.13,45.92,46.13,1037167.0,45.94,46.13,45.92,46.13,1037167.0
2023-01-26 09:30:00,46.26,46.29,45.83,46.24,492248.0,46.26,46.29,45.83,46.24,492248.0
2023-01-26 10:00:00,46.24,46.29,46.01,46.09,475426.0,46.24,46.29,46.01,46.09,475426.0
2023-01-26 11:00:00,46.1,46.28,46.03,46.23,524837.0,46.1,46.28,46.03,46.23,524837.0
2023-01-26 12:00:00,46.24,46.31,46.15,46.16,349006.0,46.24,46.31,46.15,46.16,349006.0
2023-01-26 13:00:00,46.16,46.22,46.0,46.1,377759.0,46.16,46.22,46.0,46.1,377759.0
2023-01-26 14:00:00,46.1,46.19,46.08,46.19,310585.0,46.1,46.19,46.08,46.19,310585.0
2023-01-26 15:00:00,46.19,46.38,46.17,46.35,1027936.0,46.19,46.38,46.17,46.35,1027936.0
2023-01-27 09:30:00,46.21,46.35,45.73,46.14,322375.0,46.21,46.35,45.73,46.14,322375.0
2023-01-27 10:00:00,46.14,46.33,45.98,46.11,924654.0,46.14,46.33,45.98,46.11,924654.0
2023-01-27 11:00:00,46.11,46.27,46.06,46.23,1072424.0,46.11,46.27,46.06,46.23,1072424.0
2023-01-27 12:00:00,46.22,46.3,46.17,46.19,383697.0,46.22,46.3,46.17,46.19,383697.0
2023-01-27 13:00:00,46.2,46.22,46.11,46.19,306547.0,46.2,46.22,46.11,46.19,306547.0
2023-01-27 14:00:00,46.19,46.23,46.02,46.07,590549.0,46.19,46.23,46.02,46.07,590549.0
2023-01-27 15:00:00,46.07,46.16,45.85,45.92,1620166.0,46.07,46.16,45.85,45.92,1620166.0
2023-01-30 09:30:00,45.84,45.95,45.66,45.84,646400.0,45.84,45.95,45.66,45.84,646400.0
2023-01-30 10:00:00,45.84,45.97,45.73,45.8,597768.0,45.84,45.97,45.73,45.8,597768.0
2023-01-30 11:00:00,45.8,45.88,45.65,45.73,572471.0,45.8,45.88,45.65,45.73,572471.0
2023-01-30 12:00:00,45.73,45.94,45.69,45.78,543677.0,45.73,45.94,45.69,45.78,543677.0
2023-01-30 13:00:00,45.77,45.86,45.72,45.81,300002.0,45.77,45.86,45.72,45.81,300002.0
2023-01-30 14:00:00,45.81,45.83,45.64,45.76,606034.0,45.81,45.83,45.64,45.76,606034.0
2023-01-30 15:00:00,45.75,45.83,45.69,45.81,2082587.0,45.75,45.83,45.69,45.81,2082587.0
2023-01-31 09:30:00,45.88,46.2,45.75,45.77,698750.0,45.88,46.2,45.75,45.77,698750.0
2023-01-31 10:00:00,45.74,45.91,45.69,45.73,761307.0,45.74,45.91,45.69,45.73,761307.0
2023-01-31 11:00:00,45.74,45.89,45.57,45.82,1136637.0,45.74,45.89,45.57,45.82,1136637.0
2023-01-31 12:00:00,45.82,45.96,45.75,45.96,659942.0,45.82,45.96,45.75,45.96,659942.0
2023-01-31 13:00:00,45.96,46.33,45.95,46.32,1250619.0,45.96,46.33,45.95,46.32,1250619.0
2023-01-31 14:00:00,46.32,46.36,46.23,46.26,1373016.0,46.32,46.36,46.23,46.26,1373016.0
2023-01-31 15:00:00,46.26,46.29,46.03,46.24,2215047.0,46.26,46.29,46.03,46.24,2215047.0
2023-02-01 09:30:00,46.62,47.45,46.5,47.34,2409612.0,46.62,47.45,46.5,47.34,2409612.0
2023-02-01 10:00:00,47.3,47.71,46.98,47.0,2591913.0,47.3,47.71,46.98,47.0,2591913.0
2023-02-01 11:00:00,47.0,47.03,46.66,46.79,1906002.0,47.0,47.03,46.66,46.79,1906002.0
2023-02-01 12:00:00,46.79,46.93,46.59,46.65,1744517.0,46.79,46.93,46.59,46.65,1744517.0
2023-02-01 13:00:00,46.66,47.02,46.62,46.9,1019887.0,46.66,47.02,46.62,46.9,1019887.0
2023-02-01 14:00:00,46.91,47.24,46.66,47.08,1060721.0,46.91,47.24,46.66,47.08,1060721.0
2023-02-01 15:00:00,47.09,47.67,47.09,47.55,1689376.0,47.09,47.67,47.09,47.55,1689376.0
2023-02-02 09:30:00,47.65,48.19,47.45,47.45,975675.0,47.65,48.19,47.45,47.45,975675.0
2023-02-02 10:00:00,47.45,47.82,47.1,47.72,1297911.0,47.45,47.82,47.1,47.72,1297911.0
2023-02-02 11:00:00,47.72,47.85,47.47,47.54,974130.0,47.72,47.85,47.47,47.54,974130.0
2023-02-02 12:00:00,47.54,47.93,47.53,47.87,1327591.0,47.54,47.93,47.53,47.87,1327591.0
2023-02-02 13:00:00,47.87,48.05,47.7,48.02,791081.0,47.87,48.05,47.7,48.02,791081.0
2023-02-02 14:00:00,48.02,48.04,47.68,47.75,904712.0,48.02,48.04,47.68,47.75,904712.0
2023-02-02 15:00:00,47.75,48.14,47.73,48.08,2583906.0,47.75,48.14,47.73,48.08,2583906.0
2023-02-03 09:30:00,48.0,48.37,47.87,48.13,923654.0,48.0,48.37,47.87,48.13,923654.0
2023-02-03 10:00:00,48.12,48.87,47.98,48.73,1821820.0,48.12,48.87,47.98,48.73,1821820.0
2023-02-03 11:00:00,48.73,48.81,48.59,48.61,1452721.0,48.73,48.81,48.59,48.61,1452721.0
2023-02-03 12:00:00,48.59,48.78,48.55,48.66,705484.0,48.59,48.78,48.55,48.66,705484.0
2023-02-03 13:00:00,48.66,48.69,48.54,48.65,661054.0,48.66,48.69,48.54,48.65,661054.0
2023-02-03 14:00:00,48.65,48.71,48.42,48.7,783910.0,48.65,48.71,48.42,48.7,783910.0
2023-02-03 15:00:00,48.69,48.84,48.46,48.48,2730292.0,48.69,48.84,48.46,48.48,2730292.0
2023-02-06 09:30:00,48.23,48.23,47.8,48.01,579175.0,48.23,48.23,47.8,48.01,579175.0
2023-02-06 10:00:00,48.01,48.04,47.63,47.87,631941.0,48.01,48.04,47.63,47.87,631941.0
2023-02-06 11:00:00,47.87,48.01,47.83,47.84,380158.0,47.87,48.01,47.83,47.84,380158.0
2023-02-06 12:00:00,47.84,47.91,47.74,47.88,350706.0,47.84,47.91,47.74,47.88,350706.0
2023-02-06 13:00:00,47.88,47.89,47.74,47.84,510253.0,47.88,47.89,47.74,47.84,510253.0
2023-02-06 14:00:00,47.83,47.89,47.7,47.76,373234.0,47.83,47.89,47.7,47.76,373234.0
2023-02-06 15:00:00,47.76,47.77,47.55,47.66,1178072.0,47.76,47.77,47.55,47.66,1178072.0
2023-02-07 09:30:00,47.07,47.36,47.05,47.35,260972.0,47.07,47.36,47.05,47.35,260972.0
2023-02-07 10:00:00,47.34,47.5,47.28,47.46,396448.0,47.34,47.5,47.28,47.46,396448.0
2023-02-07 11:00:00,47.47,47.71,47.46,47.65,415447.0,47.47,47.71,47.46,47.65,415447.0
2023-02-07 12:00:00,47.64,47.91,47.53,47.86,503234.0,47.64,47.91,47.53,47.86,503234.0
2023-02-07 13:00:00,47.87,47.92,47.31,47.51,710913.0,47.87,47.92,47.31,47.51,710913.0
2023-02-07 14:00:00,47.51,48.03,47.5,48.02,271904.0,47.51,48.03,47.5,48.02,271904.0
2023-02-07 15:00:00,48.03,48.27,47.94,48.08,1104077.0,48.03,48.27,47.94,48.08,1104077.0
2023-02-08 09:30:00,47.94,48.23,47.8,48.19,286342.0,47.94,48.23,47.8,48.19,286342.0
2023-02-08 10:00:00,48.18,48.25,47.94,48.02,422970.0,48.18,48.25,47.94,48.02,422970.0
2023-02-08 11:00:00,48.01,48.04,47.75,47.86,355605.0,48.01,48.04,47.75,47.86,355605.0
2023-02-08 12:00:00,47.86,47.94,47.8,47.82,316365.0,47.86,47.94,47.8,47.82,316365.0
2023-02-08 13:00:00,47.83,47.9,47.68,47.72,448327.0,47.83,47.9,47.68,47.72,448327.0
2023-02-08 14:00:00,47.71,47.75,47.57,47.6,463723.0,47.71,47.75,47.57,47.6,463723.0
2023-02-08 15:00:00,47.6,47.61,47.39,47.58,1675301.0,47.6,47.61,47.39,47.58,1675301.0
2023-02-09 09:30:00,47.77,47.95,47.62,47.7,314356.0,47.77,47.95,47.62,47.7,314356.0
2023-02-09 10:00:00,47.71,47.88,47.59,47.85,450217.0,47.71,47.88,47.59,47.85,450217.0
2023-02-09 11:00:00,47.84,47.86,47.61,47.75,363724.0,47.84,47.86,47.61,47.75,363724.0
2023-02-09 12:00:00,47.75,47.79,47.5,47.56,255397.0,47.75,47.79,47.5,47.56,255397.0
2023-02-09 13:00:00,47.55,47.56,47.34,47.38,313424.0,47.55,47.56,47.34,47.38,313424.0
2023-02-09 14:00:00,47.38,47.4,47.12,47.33,374315.0,47.38,47.4,47.12,47.33,374315.0
2023-02-09 15:00:00,47.33,47.34,46.96,47.06,1275596.0,47.33,47.34,46.96,47.06,1275596.0
2023-02-10 09:30:00,47.09,47.25,46.86,46.99,455218.0,47.09,47.25,46.86,46.99,455218.0
2023-02-10 10:00:00,46.98,47.26,46.87,47.12,635106.0,46.98,47.26,46.87,47.12,635106.0
2023-02-10 11:00:00,47.11,47.29,47.1,47.14,492902.0,47.11,47.29,47.1,47.14,492902.0
2023-02-10 12:00:00,47.14,47.29,47.1,47.23,286428.0,47.14,47.29,47.1,47.23,286428.0
2023-02-10 13:00:00,47.23,47.28,47.1,47.17,385181.0,47.23,47.28,47.1,47.17,385181.0
2023-02-10 14:00:00,47.18,47.21,47.09,47.16,377856.0,47.18,47.21,47.09,47.16,377856.0
2023-02-10 15:00:00,47.18,47.34,47.16,47.23,1097658.0,47.18,47.34,47.16,47.23,1097658.0
2023-02-13 09:30:00,47.37,47.74,47.37,47.67,374814.0,47.37,47.74,47.37,47.67,374814.0
2023-02-13 10:00:00,47.67,47.97,47.66,47.95,482337.0,47.67,47.97,47.66,47.95,482337.0
2023-02-13 11:00:00,47.95,47.96,47.71,47.78,394569.0,47.95,47.96,47.71,47.78,394569.0
2023-02-13 12:00:00,47.78,47.95,47.75,47.93,410679.0,47.78,47.95,47.75,47.93,410679.0
2023-02-13 13:00:00,47.93,47.96,47.73,47.77,593961.0,47.93,47.96,47.73,47.77,593961.0
2023-02-13 14:00:00,47.77,47.8,47.6,47.61,422282.0,47.77,47.8,47.6,47.61,422282.0
2023-02-13 15:00:00,47.61,47.75,47.55,47.7,1402651.0,47.61,47.75,47.55,47.7,1402651.0
2023-02-14 09:30:00,47.64,47.76,47.56,47.7,390422.0,47.64,47.76,47.56,47.7,390422.0
2023-02-14 10:00:00,47.7,47.97,47.37,47.41,798099.0,47.7,47.97,47.37,47.41,798099.0
2023-02-14 11:00:00,47.4,47.5,46.97,47.2,426986.0,47.4,47.5,46.97,47.2,426986.0
2023-02-14 12:00:00,47.2,47.42,47.2,47.38,277961.0,47.2,47.42,47.2,47.38,277961.0
2023-02-14 13:00:00,47.38,47.64,47.37,47.54,406833.0,47.38,47.64,47.37,47.54,406833.0
2023-02-14 14:00:00,47.53,47.65,47.37,47.57,419695.0,47.53,47.65,47.37,47.57,419695.0
2023-02-14 15:00:00,47.57,47.61,47.27,47.28,1075944.0,47.57,47.61,47.27,47.28,1075944.0
2023-02-15 09:30:00,47.08,47.29,46.96,47.24,217446.0,47.08,47.29,46.96,47.24,217446.0
2023-02-15 10:00:00,47.23,47.29,47.1,47.15,280905.0,47.23,47.29,47.1,47.15,280905.0
2023-02-15 11:00:00,47.15,47.27,47.15,47.19,254431.0,47.15,47.27,47.15,47.19,254431.0
2023-02-15 12:00:00,47.19,47.21,46.99,47.19,363571.0,47.19,47.21,46.99,47.19,363571.0
2023-02-15 13:00:00,47.19,47.42,47.16,47.33,229699.0,47.19,47.42,47.16,47.33,229699.0
2023-02-15 14:00:00,47.34,47.4,47.26,47.28,282319.0,47.34,47.4,47.26,47.28,282319.0
2023-02-15 15:00:00,47.29,47.36,47.26,47.29,848040.0,47.29,47.36,47.26,47.29,848040.0
2023-02-16 09:30:00,46.79,46.89,46.48,46.49,310096.0,46.79,46.89,46.48,46.49,310096.0
2023-02-16 10:00:00,46.48,46.86,46.47,46.74,520986.0,46.48,46.86,46.47,46.74,520986.0
2023-02-16 11:00:00,46.74,46.98,46.72,46.96,858339.0,46.74,46.98,46.72,46.96,858339.0
2023-02-16 12:00:00,46.95,46.98,46.7,46.71,1086664.0,46.95,46.98,46.7,46.71,1086664.0
2023-02-16 13:00:00,46.71,46.86,46.66,46.84,443329.0,46.71,46.86,46.66,46.84,443329.0
2023-02-16 14:00:00,46.84,46.92,46.79,46.8,343627.0,46.84,46.92,46.79,46.8,343627.0
2023-02-16 15:00:00,46.79,46.82,46.42,46.48,1064513.0,46.79,46.82,46.42,46.48,1064513.0
2023-02-17 09:30:00,46.35,46.59,46.24,46.46,409998.0,46.35,46.59,46.24,46.46,409998.0
2023-02-17 10:00:00,46.47,46.79,46.31,46.33,586545.0,46.47,46.79,46.31,46.33,586545.0
2023-02-17 11:00:00,46.33,46.56,46.32,46.47,394141.0,46.33,46.56,46.32,46.47,394141.0
2023-02-17 12:00:00,46.47,46.62,46.43,46.46,449805.0,46.47,46.62,46.43,46.46,449805.0
2023-02-17 13:00:00,46.45,46.55,46.39,46.54,416663.0,46.45,46.55,46.39,46.54,416663.0
2023-02-17 14:00:00,46.54,46.75,46.5,46.73,1004719.0,46.54,46.75,46.5,46.73,1004719.0
2023-02-17 15:00:00,46.73,46.76,46.49,46.55,1479509.0,46.73,46.76,46.49,46.55,1479509.0
2023-02-21 09:30:00,46.15,46.37,45.97,46.25,571371.0,46.15,46.37,45.97,46.25,571371.0
2023-02-21 10:00:00,46.25,46.33,46.16,46.2,367541.0,46.25,46.33,46.16,46.2,367541.0
2023-02-21 11:00:00,46.2,46.25,46.1,46.15,248265.0,46.2,46.25,46.1,46.15,248265.0
2023-02-21 12:00:00,46.14,46.18,46.01,46.09,372884.0,46.14,46.18,46.01,46.09,372884.0
2023-02-21 13:00:00,46.09,46.11,45.95,46.0,878128.0,46.09,46.11,45.95,46.0,878128.0
2023-02-21 14:00:00,45.99,46.06,45.92,46.01,1278317.0,45.99,46.06,45.92,46.01,1278317.0
2023-02-21 15:00:00,46.01,46.29,45.97,46.25,1774092.0,46.01,46.29,45.97,46.25,1774092.0
2023-02-22 09:30:00,46.07,46.82,46.07,46.76,634028.0,46.07,46.82,46.07,46.76,634028.0
2023-02-22 10:00:00,46.78,46.8,46.39,46.55,1773254.0,46.78,46.8,46.39,46.55,1773254.0
2023-02-22 11:00:00,46.54,46.59,46.48,46.56,761923.0,46.54,46.59,46.48,46.56,761923.0
2023-02-22 12:00:00,46.55,46.81,46.53,46.67,444980.0,46.55,46.81,46.53,46.67,444980.0
2023-02-22 13:00:00,46.67,46.99,46.64,46.87,744427.0,46.67,46.99,46.64,46.87,744427.0
2023-02-22 14:00:00,46.86,46.97,46.56,46.57,1085314.0,46.86,46.97,46.56,46.57,1085314.0
2023-02-22 15:00:00,46.56,46.73,46.52,46.61,3126482.0,46.56,46.73,46.52,46.61,3126482.0
2023-02-23 09:30:00,46.61,46.85,46.45,46.78,362308.0,46.61,46.85,46.45,46.78,362308.0
2023-02-23 10:00:00,46.8,46.83,46.64,46.72,584191.0,46.8,46.83,46.64,46.72,584191.0
2023-02-23 11:00:00,46.72,46.78,46.38,46.47,952672.0,46.72,46.78,46.38,46.47,952672.0
2023-02-23 12:00:00,46.47,46.71,46.44,46.69,884213.0,46.47,46.71,46.44,46.69,884213.0
2023-02-23 13:00:00,46.7,46.78,46.62,46.76,951982.0,46.7,46.78,46.62,46.76,951982.0
2023-02-23 14:00:00,46.75,47.07,46.72,46.99,626329.0,46.75,47.07,46.72,46.99,626329.0
2023-02-23 15:00:00,47.0,47.27,46.99,47.19,1793651.0,47.0,47.27,46.99,47.19,1793651.0
2023-02-24 09:30:00,46.79,47.16,46.75,47.07,679717.0,46.79,47.16,46.75,47.07,679717.0
2023-02-24 10:00:00,47.02,47.02,46.47,46.89,1635634.0,47.02,47.02,46.47,46.89,1635634.0
2023-02-24 11:00:00,46.88,47.04,46.84,46.85,1057372.0,46.88,47.04,46.84,46.85,1057372.0
2023-02-24 12:00:00,46.85,46.86,46.52,46.53,520179.0,46.85,46.86,46.52,46.53,520179.0
2023-02-24 13:00:00,46.53,47.01,46.52,46.96,850148.0,46.53,47.01,46.52,46.96,850148.0
2023-02-24 14:00:00,46.96,47.09,46.87,47.05,439061.0,46.96,47.09,46.87,47.05,439061.0
2023-02-24 15:00:00,47.06,47.2,46.91,47.01,1978691.0,47.06,47.2,46.91,47.01,1978691.0
2023-02-27 09:30:00,47.29,47.47,47.18,47.45,397262.0,47.29,47.47,47.18,47.45,397262.0
2023-02-27 10:00:00,47.45,47.49,47.23,47.26,807557.0,47.45,47.49,47.23,47.26,807557.0
2023-02-27 11:00:00,47.26,47.33,47.12,47.13,428084.0,47.26,47.33,47.12,47.13,428084.0
2023-02-27 12:00:00,47.14,47.25,47.05,47.18,441791.0,47.14,47.25,47.05,47.18,441791.0
2023-02-27 13:00:00,47.18,47.21,47.09,47.16,592593.0,47.18,47.21,47.09,47.16,592593.0
2023-02-27 14:00:00,47.16,47.2,46.9,46.91,651369.0,47.16,47.2,46.9,46.91,651369.0
2023-02-27 15:00:00,46.91,46.97,46.68,46.81,1836082.0,46.91,46.97,46.68,46.81,1836082.0
2023-02-28 09:30:00,46.8,47.03,46.78,46.9,855426.0,46.8,47.03,46.78,46.9,855426.0
2023-02-28 10:00:00,46.91,47.01,46.79,46.86,1003792.0,46.91,47.01,46.79,46.86,1003792.0
2023-02-28 11:00:00,46.86,46.95,46.79,46.84,406950.0,46.86,46.95,46.79,46.84,406950.0
2023-02-28 12:00:00,46.84,46.98,46.81,46.96,308777.0,46.84,46.98,46.81,46.96,308777.0
2023-02-28 13:00:00,46.96,46.98,46.85,46.85,250019.0,46.96,46.98,46.85,46.85,250019.0
2023-02-28 14:00:00,46.86,46.88,46.73,46.8,499227.0,46.86,46.88,46.73,46.8,499227.0
2023-02-28 15:00:00,46.8,46.9,46.71,46.71,1392501.0,46.8,46.9,46.71,46.71,1392501.0
2023-03-01 09:30:00,46.76,46.8,46.43,46.49,832775.0,46.76,46.8,46.43,46.49,832775.0
2023-03-01 10:00:00,46.52,46.78,46.47,46.76,672348.0,46.52,46.78,46.47,46.76,672348.0
2023-03-01 11:00:00,46.76,46.88,46.54,46.84,396528.0,46.76,46.88,46.54,46.84,396528.0
2023-03-01 12:00:00,46.84,46.85,46.74,46.77,295595.0,46.84,46.85,46.74,46.77,295595.0
2023-03-01 13:00:00,46.76,46.79,46.67,46.77,329961.0,46.76,46.79,46.67,46.77,329961.0
2023-03-01 14:00:00,46.77,46.77,46.59,46.62,396585.0,46.77,46.77,46.59,46.62,396585.0
2023-03-01 15:00:00,46.61,46.88,46.57,46.82,2578757.0,46.61,46.88,46.57,46.82,2578757.0
2023-03-02 09:30:00,46.69,46.78,46.57,46.59,209447.0,46.69,46.78,46.57,46.59,209447.0
2023-03-02 10:00:00,46.58,46.75,46.56,46.64,326702.0,46.58,46.75,46.56,46.64,326702.0
2023-03-02 11:00:00,46.63,46.83,46.61,46.8,258607.0,46.63,46.83,46.61,46.8,258607.0
2023-03-02 12:00:00,46.8,46.92,46.74,46.9,298209.0,46.8,46.92,46.74,46.9,298209.0
2023-03-02 13:00:00,46.9,47.05,46.82,46.98,194894.0,46.9,47.05,46.82,46.98,194894.0
2023-03-02 14:00:00,46.99,47.08,46.96,47.08,318585.0,46.99,47.08,46.96,47.08,318585.0
2023-03-02 15:00:00,47.07,47.4,47.05,47.27,1541644.0,47.07,47.4,47.05,47.27,1541644.0
2023-03-03 09:30:00,47.38,47.59,47.22,47.33,361204.0,47.38,47.59,47.22,47.33,361204.0
2023-03-03 10:00:00,47.36,47.55,47.22,47.48,393451.0,47.36,47.55,47.22,47.48,393451.0
2023-03-03 11:00:00,47.47,47.69,47.47,47.64,596833.0,47.47,47.69,47.47,47.64,596833.0
2023-03-03 12:00:00,47.64,47.75,47.58,47.75,306500.0,47.64,47.75,47.58,47.75,306500.0
2023-03-03 13:00:00,47.75,47.77,47.64,47.69,218596.0,47.75,47.77,47.64,47.69,218596.0
2023-03-03 14:00:00,47.69,47.95,47.67,47.88,387976.0,47.69,47.95,47.67,47.88,387976.0
2023-03-03 15:00:00,47.88,47.93,47.77,47.83,1142821.0,47.88,47.93,47.77,47.83,1142821.0
2023-03-06 09:30:00,47.79,48.09,47.7,47.98,436129.0,47.79,48.09,47.7,47.98,436129.0
2023-03-06 10:00:00,47.98,48.11,47.85,47.89,487737.0,47.98,48.11,47.85,47.89,487737.0
2023-03-06 11:00:00,47.89,48.07,47.86,47.96,301956.0,47.89,48.07,47.86,47.96,301956.0
2023-03-06 12:00:00,47.97,48.0,47.92,47.93,245804.0,47.97,48.0,47.92,47.93,245804.0
2023-03-06 13:00:00,47.93,47.94,47.68,47.68,240737.0,47.93,47.94,47.68,47.68,240737.0
2023-03-06 14:00:00,47.67,47.74,47.61,47.64,235075.0,47.67,47.74,47.61,47.64,235075.0
2023-03-06 15:00:00,47.64,47.74,47.55,47.74,975738.0,47.64,47.74,47.55,47.74,975738.0
2023-03-07 09:30:00,47.77,47.95,47.73,47.93,267767.0,47.77,47.95,47.73,47.93,267767.0
2023-03-07 10:00:00,47.92,47.93,47.33,47.33,468188.0,47.92,47.93,47.33,47.33,468188.0
2023-03-07 11:00:00,47.32,47.42,47.12,47.12,364789.0,47.32,47.42,47.12,47.12,364789.0
2023-03-07 12:00:00,47.13,47.29,47.04,47.12,372707.0,47.13,47.29,47.04,47.12,372707.0
2023-03-07 13:00:00,47.12,47.12,46.8,46.88,404709.0,47.12,47.12,46.8,46.88,404709.0
2023-03-07 14:00:00,46.88,46.97,46.85,46.94,395197.0,46.88,46.97,46.85,46.94,395197.0
2023-03-07 15:00:00,46.94,47.13,46.93,47.03,1156626.0,46.94,47.13,46.93,47.03,1156626.0
2023-03-08 09:30:00,46.84,47.07,46.82,46.92,283092.0,46.84,47.07,46.82,46.92,283092.0
2023-03-08 10:00:00,46.95,46.95,46.67,46.8,395932.0,46.95,46.95,46.67,46.8,395932.0
2023-03-08 11:00:00,46.8,47.04,46.78,46.98,334316.0,46.8,47.04,46.78,46.98,334316.0
2023-03-08 12:00:00,46.98,47.0,46.86,46.88,274701.0,46.98,47.0,46.86,46.88,274701.0
2023-03-08 13:00:00,46.88,46.89,46.74,46.84,282400.0,46.88,46.89,46.74,46.84,282400.0
2023-03-08 14:00:00,46.84,46.88,46.76,46.83,201874.0,46.84,46.88,46.76,46.83,201874.0
2023-03-08 15:00:00,46.83,46.99,46.79,46.9,786779.0,46.83,46.99,46.79,46.9,786779.0
2023-03-09 09:30:00,47.19,47.29,47.07,47.27,267100.0,47.19,47.29,47.07,47.27,267100.0
2023-03-09 10:00:00,47.28,47.45,47.21,47.39,325023.0,47.28,47.45,47.21,47.39,325023.0
2023-03-09 11:00:00,47.39,47.51,47.36,47.45,499477.0,47.39,47.51,47.36,47.45,499477.0
2023-03-09 12:00:00,47.45,47.52,47.35,47.47,399331.0,47.45,47.52,47.35,47.47,399331.0
2023-03-09 13:00:00,47.47,47.52,47.22,47.23,328288.0,47.47,47.52,47.22,47.23,328288.0
2023-03-09 14:00:00,47.23,47.24,46.89,46.91,395741.0,47.23,47.24,46.89,46.91,395741.0
2023-03-09 15:00:00,46.91,47.08,46.71,47.05,1923442.0,46.91,47.08,46.71,47.05,1923442.0
2023-03-10 09:30:00,47.06,47.39,46.82,46.86,436163.0,47.06,47.39,46.82,46.86,436163.0
2023-03-10 10:00:00,46.84,47.11,46.75,47.04,653652.0,46.84,47.11,46.75,47.04,653652.0
2023-03-10 11:00:00,47.05,47.05,46.82,46.88,497354.0,47.05,47.05,46.82,46.88,497354.0
2023-03-10 12:00:00,46.88,46.94,46.59,46.61,679803.0,46.88,46.94,46.59,46.61,679803.0
2023-03-10 13:00:00,46.61,46.7,46.2,46.29,633302.0,46.61,46.7,46.2,46.29,633302.0
2023-03-10 14:00:00,46.28,46.77,46.28,46.66,602499.0,46.28,46.77,46.28,46.66,602499.0
2023-03-10 15:00:00,46.66,46.67,46.26,46.48,1857150.0,46.66,46.67,46.26,46.48,1857150.0
2023-03-13 09:30:00,46.33,47.43,46.21,47.42,830185.0,46.33,47.43,46.21,47.42,830185.0
2023-03-13 10:00:00,47.42,47.88,47.28,47.77,1692590.0,47.42,47.88,47.28,47.77,1692590.0
2023-03-13 11:00:00,47.78,47.99,47.54,47.88,924434.0,47.78,47.99,47.54,47.88,924434.0
2023-03-13 12:00:00,47.89,48.05,47.4,47.57,712456.0,47.89,48.05,47.4,47.57,712456.0
2023-03-13 13:00:00,47.57,47.78,47.49,47.71,598924.0,47.57,47.78,47.49,47.71,598924.0
2023-03-13 14:00:00,47.71,47.76,47.49,47.62,796389.0,47.71,47.76,47.49,47.62,796389.0
2023-03-13 15:00:00,47.63,47.71,47.37,47.59,2071429.0,47.63,47.71,47.37,47.59,2071429.0
2023-03-14 09:30:00,47.99,48.22,47.86,47.99,756462.0,47.99,48.22,47.86,47.99,756462.0
2023-03-14 10:00:00,48.0,48.27,47.97,48.18,643286.0,48.0,48.27,47.97,48.18,643286.0
2023-03-14 11:00:00,48.19,48.32,48.16,48.23,357445.0,48.19,48.32,48.16,48.23,357445.0
2023-03-14 12:00:00,48.22,48.32,48.1,48.21,1319973.0,48.22,48.32,48.1,48.21,1319973.0
2023-03-14 13:00:00,48.21,48.25,47.96,48.21,908449.0,48.21,48.25,47.96,48.21,908449.0
2023-03-14 14:00:00,48.22,48.24,47.91,47.94,847778.0,48.22,48.24,47.91,47.94,847778.0
2023-03-14 15:00:00,47.95,48.41,47.77,48.29,2479905.0,47.95,48.41,47.77,48.29,2479905.0
2023-03-15 09:30:00,47.7,47.73,47.4,47.56,786867.0,47.7,47.73,47.4,47.56,786867.0
2023-03-15 10:00:00,47.56,47.73,47.47,47.7,1152692.0,47.56,47.73,47.47,47.7,1152692.0
2023-03-15 11:00:00,47.71,47.85,47.6,47.65,590417.0,47.71,47.85,47.6,47.65,590417.0
2023-03-15 12:00:00,47.64,47.67,47.52,47.6,600718.0,47.64,47.67,47.52,47.6,600718.0
2023-03-15 13:00:00,47.6,47.92,47.59,47.77,1008027.0,47.6,47.92,47.59,47.77,1008027.0
2023-03-15 14:00:00,47.78,47.97,47.63,47.92,747770.0,47.78,47.97,47.63,47.92,747770.0
2023-03-15 15:00:00,47.93,48.0,47.73,47.98,2153112.0,47.93,48.0,47.73,47.98,2153112.0
2023-03-16 09:30:00,47.55,47.64,47.34,47.41,375631.0,47.55,47.64,47.34,47.41,375631.0
2023-03-16 10:00:00,47.41,47.84,47.32,47.84,1048820.0,47.41,47.84,47.32,47.84,1048820.0
2023-03-16 11:00:00,47.84,48.01,47.71,47.96,569671.0,47.84,48.01,47.71,47.96,569671.0
2023-03-16 12:00:00,47.96,48.25,47.88,48.16,574136.0,47.96,48.25,47.88,48.16,574136.0
2023-03-16 13:00:00,48.16,48.29,48.13,48.26,524526.0,48.16,48.29,48.13,48.26,524526.0
2023-03-16 14:00:00,48.25,48.25,48.08,48.2,495181.0,48.25,48.25,48.08,48.2,495181.0
2023-03-16 15:00:00,48.2,48.4,48.18,48.29,1825715.0,48.2,48.4,48.18,48.29,1825715.0
2023-03-17 09:30:00,48.18,48.29,47.9,48.15,1498122.0,48.18,48.29,47.9,48.15,1498122.0
2023-03-17 10:00:00,48.15,48.29,47.88,47.95,464376.0,48.15,48.29,47.88,47.95,464376.0
2023-03-17 11:00:00,47.94,48.01,47.79,47.85,336304.0,47.94,48.01,47.79,47.85,336304.0
2023-03-17 12:00:00,47.85,48.17,47.85,47.97,911470.0,47.85,48.17,47.85,47.97,911470.0
2023-03-17 13:00:00,47.98,48.1,47.94,48.08,326190.0,47.98,48.1,47.94,48.08,326190.0
2023-03-17 14:00:00,48.08,48.13,47.88,47.96,568194.0,48.08,48.13,47.88,47.96,568194.0
2023-03-17 15:00:00,47.96,48.14,47.88,47.95,1403030.0,47.96,48.14,47.88,47.95,1403030.0
2023-03-20 09:30:00,48.05,48.65,47.93,48.32,942465.0,48.05,48.65,47.93,48.32,942465.0
2023-03-20 10:00:00,48.32,48.47,48.29,48.4,614106.0,48.32,48.47,48.29,48.4,614106.0
2023-03-20 11:00:00,48.4,48.52,48.38,48.39,653589.0,48.4,48.52,48.38,48.39,653589.0
2023-03-20 12:00:00,48.39,48.66,48.22,48.63,871333.0,48.39,48.66,48.22,48.63,871333.0
2023-03-20 13:00:00,48.64,48.74,48.55,48.59,458133.0,48.64,48.74,48.55,48.59,458133.0
2023-03-20 14:00:00,48.59,48.67,48.44,48.59,688578.0,48.59,48.67,48.44,48.59,688578.0
2023-03-20 15:00:00,48.58,48.85,48.55,48.83,1857729.0,48.58,48.85,48.55,48.83,1857729.0
2023-03-21 09:30:00,48.83,48.95,48.64,48.66,432480.0,48.83,48.95,48.64,48.66,432480.0
2023-03-21 10:00:00,48.66,48.72,48.45,48.54,547301.0,48.66,48.72,48.45,48.54,547301.0
2023-03-21 11:00:00,48.54,48.62,48.42,48.55,499164.0,48.54,48.62,48.42,48.55,499164.0
2023-03-21 12:00:00,48.54,48.56,48.37,48.38,311213.0,48.54,48.56,48.37,48.38,311213.0
2023-03-21 13:00:00,48.38,48.61,48.37,48.53,266935.0,48.38,48.61,48.37,48.53,266935.0
2023-03-21 14:00:00,48.53,48.7,48.49,48.69,519557.0,48.53,48.7,48.49,48.69,519557.0
2023-03-21 15:00:00,48.68,48.85,48.67,48.83,1289749.0,48.68,48.85,48.67,48.83,1289749.0
2023-03-22 09:30:00,48.83,48.88,48.64,48.72,315979.0,48.83,48.88,48.64,48.72,315979.0
2023-03-22 10:00:00,48.72,48.92,48.7,48.78,775388.0,48.72,48.92,48.7,48.78,775388.0
2023-03-22 11:00:00,48.78,48.84,48.7,48.79,639664.0,48.78,48.84,48.7,48.79,639664.0
2023-03-22 12:00:00,48.79,48.81,48.62,48.66,429766.0,48.79,48.81,48.62,48.66,429766.0
2023-03-22 13:00:00,48.66,48.83,48.57,48.79,424050.0,48.66,48.83,48.57,48.79,424050.0
2023-03-22 14:00:00,48.79,49.22,48.7,48.83,1305655.0,48.79,49.22,48.7,48.83,1305655.0
2023-03-22 15:00:00,48.82,48.88,48.06,48.09,2332664.0,48.82,48.88,48.06,48.09,2332664.0
2023-03-23 09:30:00,47.97,48.22,47.74,48.16,799087.0,47.97,48.22,47.74,48.16,799087.0
2023-03-23 10:00:00,48.17,48.32,47.97,48.29,580572.0,48.17,48.32,47.97,48.29,580572.0
2023-03-23 11:00:00,48.29,48.36,48.2,48.2,480084.0,48.29,48.36,48.2,48.2,480084.0
2023-03-23 12:00:00,48.19,48.4,48.14,48.27,671870.0,48.19,48.4,48.14,48.27,671870.0
2023-03-23 13:00:00,48.27,48.34,47.99,48.07,730963.0,48.27,48.34,47.99,48.07,730963.0
2023-03-23 14:00:00,48.08,48.14,47.69,47.83,563454.0,48.08,48.14,47.69,47.83,563454.0
2023-03-23 15:00:00,47.83,48.08,47.63,47.93,1681956.0,47.83,48.08,47.63,47.93,1681956.0
2023-03-24 09:30:00,47.9,48.01,47.81,47.98,338305.0,47.9,48.01,47.81,47.98,338305.0
2023-03-24 10:00:00,47.98,48.1,47.63,47.66,1337283.0,47.98,48.1,47.63,47.66,1337283.0
2023-03-24 11:00:00,47.67,47.91,47.51,47.84,880589.0,47.67,47.91,47.51,47.84,880589.0
2023-03-24 12:00:00,47.84,48.16,47.78,48.09,795145.0,47.84,48.16,47.78,48.09,795145.0
2023-03-24 13:00:00,48.09,48.13,47.9,47.95,598616.0,48.09,48.13,47.9,47.95,598616.0
2023-03-24 14:00:00,47.95,48.23,47.91,48.16,545101.0,47.95,48.23,47.91,48.16,545101.0
2023-03-24 15:00:00,48.16,48.31,48.1,48.24,1654925.0,48.16,48.31,48.1,48.24,1654925.0
2023-03-27 09:30:00,48.41,48.61,48.24,48.27,609690.0,48.41,48.61,48.24,48.27,609690.0
2023-03-27 10:00:00,48.28,48.48,48.2,48.43,591998.0,48.28,48.48,48.2,48.43,591998.0
2023-03-27 11:00:00,48.43,48.44,48.2,48.26,401449.0,48.43,48.44,48.2,48.26,401449.0
2023-03-27 12:00:00,48.25,48.4,48.15,48.2,404075.0,48.25,48.4,48.15,48.2,404075.0
2023-03-27 13:00:00,48.2,48.31,48.14,48.21,346776.0,48.2,48.31,48.14,48.21,346776.0
2023-03-27 14:00:00,48.21,48.37,48.17,48.37,654878.0,48.21,48.37,48.17,48.37,654878.0
2023-03-27 15:00:00,48.37,48.49,48.26,48.34,966205.0,48.37,48.49,48.26,48.34,966205.0
2023-03-28 09:30:00,48.49,48.67,48.1,48.67,597418.0,48.49,48.67,48.1,48.67,597418.0
2023-03-28 10:00:00,48.66,48.87,48.46,48.5,703267.0,48.66,48.87,48.46,48.5,703267.0
2023-03-28 11:00:00,48.5,48.73,48.44,48.69,513808.0,48.5,48.73,48.44,48.69,513808.0
2023-03-28 12:00:00,48.69,48.71,48.6,48.65,580646.0,48.69,48.71,48.6,48.65,580646.0
2023-03-28 13:00:00,48.66,48.67,48.36,48.38,704238.0,48.66,48.67,48.36,48.38,704238.0
2023-03-28 14:00:00,48.38,48.51,48.35,48.5,805519.0,48.38,48.51,48.35,48.5,805519.0
2023-03-28 15:00:00,48.49,48.63,48.36,48.59,2339462.0,48.49,48.63,48.36,48.59,2339462.0
2023-03-29 09:30:00,49.0,49.46,48.92,49.29,1075480.0,49.0,49.46,48.92,49.29,1075480.0
2023-03-29 10:00:00,49.3,49.39,49.14,49.3,1160695.0,49.3,49.39,49.14,49.3,1160695.0
2023-03-29 11:00:00,49.3,49.38,49.19,49.33,775602.0,49.3,49.38,49.19,49.33,775602.0
2023-03-29 12:00:00,49.33,49.36,48.99,49.01,904604.0,49.33,49.36,48.99,49.01,904604.0
2023-03-29 13:00:00,49.0,49.14,48.97,49.1,642245.0,49.0,49.14,48.97,49.1,642245.0
2023-03-29 14:00:00,49.1,49.17,49.03,49.09,705942.0,49.1,49.17,49.03,49.09,705942.0
2023-03-29 15:00:00,49.09,49.15,49.02,49.09,2227730.0,49.09,49.15,49.02,49.09,2227730.0
2023-03-30 09:30:00,49.3,49.4,49.14,49.19,471164.0,49.3,49.4,49.14,49.19,471164.0
2023-03-30 10:00:00,49.18,49.3,49.09,49.25,623173.0,49.18,49.3,49.09,49.25,623173.0
2023-03-30 11:00:00,49.25,49.32,49.22,49.27,438185.0,49.25,49.32,49.22,49.27,438185.0
2023-03-30 12:00:00,49.27,49.39,49.25,49.39,348556.0,49.27,49.39,49.25,49.39,348556.0
2023-03-30 13:00:00,49.39,49.48,49.29,49.48,711577.0,49.39,49.48,49.29,49.48,711577.0
2023-03-30 14:00:00,49.48,49.6,49.47,49.55,847066.0,49.48,49.6,49.47,49.55,847066.0
2023-03-30 15:00:00,49.55,49.66,49.52,49.61,2411261.0,49.55,49.66,49.52,49.61,2411261.0
2023-03-31 09:30:00,49.8,50.16,49.69,50.12,734582.0,49.8,50.16,49.69,50.12,734582.0
2023-03-31 10:00:00,50.09,50.21,49.99,50.09,1083015.0,50.09,50.21,49.99,50.09,1083015.0
2023-03-31 11:00:00,50.09,50.1,49.91,50.0,1276849.0,50.09,50.1,49.91,50.0,1276849.0
2023-03-31 12:00:00,50.0,50.01,49.86,49.93,616973.0,50.0,50.01,49.86,49.93,616973.0
2023-03-31 13:00:00,49.93,49.93,49.79,49.91,552867.0,49.93,49.93,49.79,49.91,552867.0
2023-03-31 14:00:00,49.91,50.01,49.83,49.88,953553.0,49.91,50.01,49.83,49.88,953553.0
2023-03-31 15:00:00,49.89,50.08,49.88,50.03,2722341.0,49.89,50.08,49.88,50.03,2722341.0
2023-04-03 09:30:00,49.98,49.98,49.46,49.72,577461.0,49.98,49.98,49.46,49.72,577461.0
2023-04-03 10:00:00,49.71,49.9,49.66,49.77,770285.0,49.71,49.9,49.66,49.77,770285.0
2023-04-03 11:00:00,49.78,49.91,49.74,49.88,753736.0,49.78,49.91,49.74,49.88,753736.0
2023-04-03 12:00:00,49.89,49.9,49.73,49.73,621377.0,49.89,49.9,49.73,49.73,621377.0
2023-04-03 13:00:00,49.73,49.77,49.56,49.58,638492.0,49.73,49.77,49.56,49.58,638492.0
2023-04-03 14:00:00,49.58,49.64,49.42,49.44,1146585.0,49.58,49.64,49.42,49.44,1146585.0
2023-04-03 15:00:00,49.45,49.72,49.38,49.72,3329205.0,49.45,49.72,49.38,49.72,3329205.0
2023-04-04 09:30:00,49.77,50.27,49.67,50.16,599636.0,49.77,50.27,49.67,50.16,599636.0
2023-04-04 10:00:00,50.16,50.25,50.01,50.14,629876.0,50.16,50.25,50.01,50.14,629876.0
2023-04-04 11:00:00,50.13,50.3,50.0,50.2,593721.0,50.13,50.3,50.0,50.2,593721.0
2023-04-04 12:00:00,50.2,50.35,50.09,50.25,563459.0,50.2,50.35,50.09,50.25,563459.0
2023-04-04 13:00:00,50.25,50.39,50.21,50.26,465990.0,50.25,50.39,50.21,50.26,465990.0
2023-04-04 14:00:00,50.25,50.3,50.0,50.01,652078.0,50.25,50.3,50.0,50.01,652078.0
2023-04-04 15:00:00,50.01,50.18,49.99,50.06,1700518.0,50.01,50.18,49.99,50.06,1700518.0
2023-04-05 09:30:00,50.18,50.55,50.14,50.35,475939.0,50.18,50.55,50.14,50.35,475939.0
2023-04-05 10:00:00,50.38,50.73,50.31,50.59,664445.0,50.38,50.73,50.31,50.59,664445.0
2023-04-05 11:00:00,50.59,50.87,50.57,50.87,727890.0,50.59,50.87,50.57,50.87,727890.0
2023-04-05 12:00:00,50.87,50.87,50.6,50.61,346492.0,50.87,50.87,50.6,50.61,346492.0
2023-04-05 13:00:00,50.61,50.68,50.49,50.64,597041.0,50.61,50.68,50.49,50.64,597041.0
2023-04-05 14:00:00,50.63,50.76,50.62,50.74,730278.0,50.63,50.76,50.62,50.74,730278.0
2023-04-05 15:00:00,50.73,50.75,50.61,50.74,1249901.0,50.73,50.75,50.61,50.74,1249901.0
2023-04-06 09:30:00,50.8,50.8,50.35,50.41,721214.0,50.8,50.8,50.35,50.41,721214.0
2023-04-06 10:00:00,50.42,50.43,50.09,50.19,644100.0,50.42,50.43,50.09,50.19,644100.0
2023-04-06 11:00:00,50.18,50.2,50.02,50.04,472626.0,50.18,50.2,50.02,50.04,472626.0
2023-04-06 12:00:00,50.04,50.22,49.96,50.2,470542.0,50.04,50.22,49.96,50.2,470542.0
2023-04-06 13:00:00,50.2,50.2,49.98,49.98,466822.0,50.2,50.2,49.98,49.98,466822.0
2023-04-06 14:00:00,49.99,50.19,49.98,50.14,820653.0,49.99,50.19,49.98,50.14,820653.0
2023-04-06 15:00:00,50.14,50.2,49.74,50.1,2048234.0,50.14,50.2,49.74,50.1,2048234.0
2023-04-10 09:30:00,49.9,49.99,49.67,49.72,329482.0,49.9,49.99,49.67,49.72,329482.0
2023-04-10 10:00:00,49.73,50.03,49.72,50.02,434569.0,49.73,50.03,49.72,50.02,434569.0
2023-04-10 11:00:00,50.02,50.08,49.99,50.05,360789.0,50.02,50.08,49.99,50.05,360789.0
2023-04-10 12:00:00,50.05,50.14,49.97,50.07,357151.0,50.05,50.14,49.97,50.07,357151.0
2023-04-10 13:00:00,50.06,50.12,50.05,50.11,333664.0,50.06,50.12,50.05,50.11,333664.0
2023-04-10 14:00:00,50.11,50.15,50.05,50.15,318909.0,50.11,50.15,50.05,50.15,318909.0
2023-04-10 15:00:00,50.15,50.35,50.08,50.34,947540.0,50.15,50.35,50.08,50.34,947540.0
2023-04-11 09:30:00,50.46,50.84,50.44,50.74,442416.0,50.46,50.84,50.44,50.74,442416.0
2023-04-11 10:00:00,50.75,50.8,50.65,50.78,460528.0,50.75,50.8,50.65,50.78,460528.0
2023-04-11 11:00:00,50.78,50.84,50.71,50.75,319328.0,50.78,50.84,50.71,50.75,319328.0
2023-04-11 12:00:00,50.75,50.8,50.72,50.74,305535.0,50.75,50.8,50.72,50.74,305535.0
2023-04-11 13:00:00,50.73,50.77,50.7,50.75,208408.0,50.73,50.77,50.7,50.75,208408.0
2023-04-11 14:00:00,50.75,50.78,50.68,50.7,236017.0,50.75,50.78,50.68,50.7,236017.0
2023-04-11 15:00:00,50.7,50.86,50.67,50.74,1869274.0,50.7,50.86,50.67,50.74,1869274.0
2023-04-12 09:30:00,51.04,51.69,50.95,51.56,1204481.0,51.04,51.69,50.95,51.56,1204481.0
2023-04-12 10:00:00,51.56,51.64,51.23,51.34,963404.0,51.56,51.64,51.23,51.34,963404.0
2023-04-12 11:00:00,51.35,51.46,51.18,51.28,799794.0,51.35,51.46,51.18,51.28,799794.0
2023-04-12 12:00:00,51.28,51.42,51.2,51.34,418168.0,51.28,51.42,51.2,51.34,418168.0
2023-04-12 13:00:00,51.34,51.45,51.32,51.4,406891.0,51.34,51.45,51.32,51.4,406891.0
2023-04-12 14:00:00,51.4,51.44,51.11,51.12,597893.0,51.4,51.44,51.11,51.12,597893.0
2023-04-12 15:00:00,51.12,51.15,50.97,51.11,1168121.0,51.12,51.15,50.97,51.11,1168121.0
2023-04-13 09:30:00,51.3,51.39,51.2,51.24,288259.0,51.3,51.39,51.2,51.24,288259.0
2023-04-13 10:00:00,51.23,51.4,51.21,51.33,390185.0,51.23,51.4,51.21,51.33,390185.0
2023-04-13 11:00:00,51.33,51.44,51.28,51.42,449582.0,51.33,51.44,51.28,51.42,449582.0
2023-04-13 12:00:00,51.43,51.49,51.37,51.47,320043.0,51.43,51.49,51.37,51.47,320043.0
2023-04-13 13:00:00,51.47,51.6,51.42,51.57,380578.0,51.47,51.6,51.42,51.57,380578.0
2023-04-13 14:00:00,51.57,51.64,51.54,51.64,580960.0,51.57,51.64,51.54,51.64,580960.0
2023-04-13 15:00:00,51.64,51.76,51.48,51.5,1547435.0,51.64,51.76,51.48,51.5,1547435.0
2023-04-14 09:30:00,51.39,51.7,51.39,51.57,206776.0,51.39,51.7,51.39,51.57,206776.0
2023-04-14 10:00:00,51.56,51.79,51.49,51.59,447153.0,51.56,51.79,51.49,51.59,447153.0
2023-04-14 11:00:00,51.59,51.68,51.55,51.64,310224.0,51.59,51.68,51.55,51.64,310224.0
2023-04-14 12:00:00,51.64,51.65,51.41,51.46,601457.0,51.64,51.65,51.41,51.46,601457.0
2023-04-14 13:00:00,51.47,51.56,51.43,51.54,1236863.0,51.47,51.56,51.43,51.54,1236863.0
2023-04-14 14:00:00,51.54,51.64,51.46,51.61,992981.0,51.54,51.64,51.46,51.61,992981.0
2023-04-14 15:00:00,51.6,51.83,51.53,51.78,1673782.0,51.6,51.83,51.53,51.78,1673782.0
2023-04-17 09:30:00,51.98,52.21,51.78,52.01,569006.0,51.98,52.21,51.78,52.01,569006.0
2023-04-17 10:00:00,52.02,52.06,51.64,51.68,508435.0,52.02,52.06,51.64,51.68,508435.0
2023-04-17 11:00:00,51.68,51.74,51.59,51.66,534878.0,51.68,51.74,51.59,51.66,534878.0
2023-04-17 12:00:00,51.66,51.69,51.55,51.6,311011.0,51.66,51.69,51.55,51.6,311011.0
2023-04-17 13:00:00,51.61,51.69,51.56,51.59,318843.0,51.61,51.69,51.56,51.59,318843.0
2023-04-17 14:00:00,51.59,51.74,51.51,51.73,442635.0,51.59,51.74,51.51,51.73,442635.0
2023-04-17 15:00:00,51.73,51.78,51.66,51.74,1482376.0,51.73,51.78,51.66,51.74,1482376.0
2023-04-18 09:30:00,51.96,52.05,51.65,51.69,328914.0,51.96,52.05,51.65,51.69,328914.0
2023-04-18 10:00:00,51.68,51.87,51.65,51.69,463319.0,51.68,51.87,51.65,51.69,463319.0
2023-04-18 11:00:00,51.7,51.73,51.41,51.5,616878.0,51.7,51.73,51.41,51.5,616878.0
2023-04-18 12:00:00,51.51,51.67,51.5,51.53,408375.0,51.51,51.67,51.5,51.53,408375.0
2023-04-18 13:00:00,51.52,51.71,51.49,51.67,247034.0,51.52,51.71,51.49,51.67,247034.0
2023-04-18 14:00:00,51.66,51.75,51.59,51.66,414726.0,51.66,51.75,51.59,51.66,414726.0
2023-04-18 15:00:00,51.66,51.73,51.6,51.6,1286974.0,51.66,51.73,51.6,51.6,1286974.0
2023-04-19 09:30:00,52.25,52.68,52.06,52.63,966309.0,52.25,52.68,52.06,52.63,966309.0
2023-04-19 10:00:00,52.63,52.79,52.52,52.52,1230888.0,52.63,52.79,52.52,52.52,1230888.0
2023-04-19 11:00:00,52.52,52.59,52.33,52.52,1341075.0,52.52,52.59,52.33,52.52,1341075.0
2023-04-19 12:00:00,52.52,52.7,52.51,52.6,602553.0,52.52,52.7,52.51,52.6,602553.0
2023-04-19 13:00:00,52.6,52.79,52.52,52.77,587884.0,52.6,52.79,52.52,52.77,587884.0
2023-04-19 14:00:00,52.77,52.82,52.63,52.77,1405360.0,52.77,52.82,52.63,52.77,1405360.0
2023-04-19 15:00:00,52.77,52.92,52.69,52.9,1969362.0,52.77,52.92,52.69,52.9,1969362.0
2023-04-20 09:30:00,52.85,53.06,52.78,52.87,642456.0,52.85,53.06,52.78,52.87,642456.0
2023-04-20 10:00:00,52.88,53.2,52.81,53.03,816768.0,52.88,53.2,52.81,53.03,816768.0
2023-04-20 11:00:00,53.03,53.06,52.78,52.78,917734.0,53.03,53.06,52.78,52.78,917734.0
2023-04-20 12:00:00,52.78,52.9,52.71,52.88,1483110.0,52.78,52.9,52.71,52.88,1483110.0
2023-04-20 13:00:00,52.88,52.88,52.72,52.79,973530.0,52.88,52.88,52.72,52.79,973530.0
2023-04-20 14:00:00,52.8,52.8,52.51,52.55,1739758.0,52.8,52.8,52.51,52.55,1739758.0
2023-04-20 15:00:00,52.55,52.66,52.47,52.65,1836647.0,52.55,52.66,52.47,52.65,1836647.0
2023-04-21 09:30:00,53.05,53.21,52.71,52.8,862471.0,53.05,53.21,52.71,52.8,862471.0
2023-04-21 10:00:00,52.8,52.82,52.53,52.55,1066228.0,52.8,52.82,52.53,52.55,1066228.0
2023-04-21 11:00:00,52.55,52.69,50.59,51.63,6766795.0,52.55,52.69,50.59,51.63,6766795.0
2023-04-21 12:00:00,51.63,52.05,51.5,51.94,1841833.0,51.63,52.05,51.5,51.94,1841833.0
2023-04-21 13:00:00,51.95,51.97,50.64,51.13,2769753.0,51.95,51.97,50.64,51.13,2769753.0
2023-04-21 14:00:00,51.13,51.29,50.89,51.07,1866042.0,51.13,51.29,50.89,51.07,1866042.0
2023-04-21 15:00:00,51.07,51.21,50.77,51.12,3477070.0,51.07,51.21,50.77,51.12,3477070.0
2023-04-24 09:30:00,50.87,51.2,50.43,51.05,1203756.0,50.87,51.2,50.43,51.05,1203756.0
2023-04-24 10:00:00,51.06,51.54,50.92,51.44,1987229.0,51.06,51.54,50.92,51.44,1987229.0
2023-04-24 11:00:00,51.44,51.45,51.23,51.27,864016.0,51.44,51.45,51.23,51.27,864016.0
2023-04-24 12:00:00,51.27,51.42,51.24,51.39,373526.0,51.27,51.42,51.24,51.39,373526.0
2023-04-24 13:00:00,51.39,51.4,51.26,51.3,384016.0,51.39,51.4,51.26,51.3,384016.0
2023-04-24 14:00:00,51.31,51.33,51.09,51.13,620270.0,51.31,51.33,51.09,51.13,620270.0
2023-04-24 15:00:00,51.13,51.36,51.12,51.33,2142350.0,51.13,51.36,51.12,51.33,2142350.0
2023-04-25 09:30:00,51.45,51.78,51.44,51.52,1507226.0,51.45,51.78,51.44,51.52,1507226.0
2023-04-25 10:00:00,51.51,51.61,51.38,51.48,1252170.0,51.51,51.61,51.38,51.48,1252170.0
2023-04-25 11:00:00,51.48,51.64,51.29,51.33,1174563.0,51.48,51.64,51.29,51.33,1174563.0
2023-04-25 12:00:00,51.32,51.54,51.31,51.5,1117953.0,51.32,51.54,51.31,51.5,1117953.0
2023-04-25 13:00:00,51.5,51.5,51.2,51.22,1840007.0,51.5,51.5,51.2,51.22,1840007.0
2023-04-25 14:00:00,51.22,51.37,51.19,51.23,1451137.0,51.22,51.37,51.19,51.23,1451137.0
2023-04-25 15:00:00,51.22,51.28,50.97,51.14,2746287.0,51.22,51.28,50.97,51.14,2746287.0
2023-04-26 09:30:00,52.7,52.7,50.0,50.57,3075278.0,52.7,52.7,50.0,50.57,3075278.0
2023-04-26 10:00:00,50.57,51.23,50.21,51.09,2880364.0,50.57,51.23,50.21,51.09,2880364.0
2023-04-26 11:00:00,51.09,51.54,51.07,51.41,1658559.0,51.09,51.54,51.07,51.41,1658559.0
2023-04-26 12:00:00,51.41,51.69,51.33,51.61,1606419.0,51.41,51.69,51.33,51.61,1606419.0
2023-04-26 13:00:00,51.61,51.63,51.03,51.1,1966984.0,51.61,51.63,51.03,51.1,1966984.0
2023-04-26 14:00:00,51.08,51.1,50.55,50.58,1045157.0,51.08,51.1,50.55,50.58,1045157.0
2023-04-26 15:00:00,50.59,51.15,50.56,51.11,3717774.0,50.59,51.15,50.56,51.11,3717774.0
2023-04-27 09:30:00,50.9,51.12,50.64,51.02,598482.0,50.9,51.12,50.64,51.02,598482.0
2023-04-27 10:00:00,51.03,51.45,51.02,51.41,994009.0,51.03,51.45,51.02,51.41,994009.0
2023-04-27 11:00:00,51.41,51.75,51.36,51.68,965705.0,51.41,51.75,51.36,51.68,965705.0
2023-04-27 12:00:00,51.68,51.71,51.57,51.66,420420.0,51.68,51.71,51.57,51.66,420420.0
2023-04-27 13:00:00,51.67,51.72,51.54,51.69,461967.0,51.67,51.72,51.54,51.69,461967.0
2023-04-27 14:00:00,51.69,51.93,51.68,51.93,588808.0,51.69,51.93,51.68,51.93,588808.0
2023-04-27 15:00:00,51.93,52.07,51.86,52.03,2457838.0,51.93,52.07,51.86,52.03,2457838.0
2023-04-28 09:30:00,51.88,52.61,51.72,52.4,1516426.0,51.88,52.61,51.72,52.4,1516426.0
2023-04-28 10:00:00,52.41,52.86,52.39,52.63,1565272.0,52.41,52.86,52.39,52.63,1565272.0
2023-04-28 11:00:00,52.63,52.66,52.42,52.55,891840.0,52.63,52.66,52.42,52.55,891840.0
2023-04-28 12:00:00,52.55,52.76,52.52,52.73,499887.0,52.55,52.76,52.52,52.73,499887.0
2023-04-28 13:00:00,52.73,52.76,52.45,52.46,793492.0,52.73,52.76,52.45,52.46,793492.0
2023-04-28 14:00:00,52.46,52.5,52.16,52.29,1176651.0,52.46,52.5,52.16,52.29,1176651.0
2023-04-28 15:00:00,52.29,52.3,52.03,52.12,2620496.0,52.29,52.3,52.03,52.12,2620496.0
2023-05-01 09:30:00,52.2,52.8,52.08,52.58,787081.0,52.2,52.8,52.08,52.58,787081.0
2023-05-01 10:00:00,52.56,52.61,52.38,52.6,506743.0,52.56,52.61,52.38,52.6,506743.0
2023-05-01 11:00:00,52.6,52.64,52.4,52.52,456794.0,52.6,52.64,52.4,52.52,456794.0
2023-05-01 12:00:00,52.52,52.7,52.45,52.68,852485.0,52.52,52.7,52.45,52.68,852485.0
2023-05-01 13:00:00,52.69,52.8,52.67,52.8,312700.0,52.69,52.8,52.67,52.8,312700.0
2023-05-01 14:00:00,52.8,52.83,52.69,52.8,405799.0,52.8,52.83,52.69,52.8,405799.0
2023-05-01 15:00:00,52.8,52.86,52.65,52.81,1620865.0,52.8,52.86,52.65,52.81,1620865.0
2023-05-02 09:30:00,52.82,53.47,52.76,53.41,652429.0,52.82,53.47,52.76,53.41,652429.0
2023-05-02 10:00:00,53.41,53.44,52.34,52.35,1324521.0,53.41,53.44,52.34,52.35,1324521.0
2023-05-02 11:00:00,52.36,52.53,52.24,52.35,843761.0,52.36,52.53,52.24,52.35,843761.0
2023-05-02 12:00:00,52.36,52.62,52.31,52.45,457782.0,52.36,52.62,52.31,52.45,457782.0
2023-05-02 13:00:00,52.46,52.57,52.38,52.56,343149.0,52.46,52.57,52.38,52.56,343149.0
2023-05-02 14:00:00,52.56,52.88,52.5,52.87,552366.0,52.56,52.88,52.5,52.87,552366.0
2023-05-02 15:00:00,52.86,53.01,52.81,52.9,1633802.0,52.86,53.01,52.81,52.9,1633802.0
2023-05-03 09:30:00,53.13,53.48,52.98,53.12,651393.0,53.13,53.48,52.98,53.12,651393.0
2023-05-03 10:00:00,53.12,53.16,52.85,52.95,651313.0,53.12,53.16,52.85,52.95,651313.0
2023-05-03 11:00:00,52.95,52.99,52.77,52.94,663531.0,52.95,52.99,52.77,52.94,663531.0
2023-05-03 12:00:00,52.94,53.08,52.89,53.04,381030.0,52.94,53.08,52.89,53.04,381030.0
2023-05-03 13:00:00,53.04,53.07,52.84,52.91,348905.0,53.04,53.07,52.84,52.91,348905.0
2023-05-03 14:00:00,52.91,53.05,52.58,52.84,754848.0,52.91,53.05,52.58,52.84,754848.0
2023-05-03 15:00:00,52.83,52.98,52.66,52.69,1920650.0,52.83,52.98,52.66,52.69,1920650.0
2023-05-04 09:30:00,52.43,52.73,52.33,52.44,462353.0,52.43,52.73,52.33,52.44,462353.0
2023-05-04 10:00:00,52.42,52.78,52.35,52.6,975079.0,52.42,52.78,52.35,52.6,975079.0
2023-05-04 11:00:00,52.6,52.63,52.19,52.22,807412.0,52.6,52.63,52.19,52.22,807412.0
2023-05-04 12:00:00,52.21,52.3,52.14,52.29,490696.0,52.21,52.3,52.14,52.29,490696.0
2023-05-04 13:00:00,52.29,52.37,52.08,52.16,713242.0,52.29,52.37,52.08,52.16,713242.0
2023-05-04 14:00:00,52.17,52.29,52.03,52.08,670647.0,52.17,52.29,52.03,52.08,670647.0
2023-05-04 15:00:00,52.08,52.21,51.91,51.94,1582846.0,52.08,52.21,51.91,51.94,1582846.0
2023-05-05 09:30:00,52.05,52.12,51.43,51.53,697468.0,52.05,52.12,51.43,51.53,697468.0
2023-05-05 10:00:00,51.54,51.66,51.36,51.48,909232.0,51.54,51.66,51.36,51.48,909232.0
2023-05-05 11:00:00,51.47,51.49,51.15,51.15,926030.0,51.47,51.49,51.15,51.15,926030.0
2023-05-05 12:00:00,51.16,51.39,51.12,51.39,442314.0,51.16,51.39,51.12,51.39,442314.0
2023-05-05 13:00:00,51.39,51.5,51.3,51.48,501379.0,51.39,51.5,51.3,51.48,501379.0
2023-05-05 14:00:00,51.48,51.63,51.42,51.61,669173.0,51.48,51.63,51.42,51.61,669173.0
2023-05-05 15:00:00,51.61,51.75,51.48,51.55,1890032.0,51.61,51.75,51.48,51.55,1890032.0
2023-05-08 09:30:00,51.24,53.42,51.17,53.38,3169850.0,51.24,53.42,51.17,53.38,3169850.0
2023-05-08 10:00:00,53.39,53.41,52.93,53.17,1884119.0,53.39,53.41,52.93,53.17,1884119.0
2023-05-08 11:00:00,53.18,53.4,53.1,53.27,650004.0,53.18,53.4,53.1,53.27,650004.0
2023-05-08 12:00:00,53.26,53.39,53.14,53.15,628271.0,53.26,53.39,53.14,53.15,628271.0
2023-05-08 13:00:00,53.15,53.22,53.06,53.11,505442.0,53.15,53.22,53.06,53.11,505442.0
2023-05-08 14:00:00,53.1,53.21,52.94,53.12,482294.0,53.1,53.21,52.94,53.12,482294.0
2023-05-08 15:00:00,53.12,53.13,52.97,53.12,1558500.0,53.12,53.13,52.97,53.12,1558500.0
2023-05-09 09:30:00,53.14,53.29,52.75,53.25,599601.0,53.14,53.29,52.75,53.25,599601.0
2023-05-09 10:00:00,53.25,53.41,53.11,53.35,1129874.0,53.25,53.41,53.11,53.35,1129874.0
2023-05-09 11:00:00,53.34,53.52,53.22,53.43,658663.0,53.34,53.52,53.22,53.43,658663.0
2023-05-09 12:00:00,53.42,53.47,53.27,53.31,444619.0,53.42,53.47,53.27,53.31,444619.0
2023-05-09 13:00:00,53.32,53.38,53.18,53.35,499905.0,53.32,53.38,53.18,53.35,499905.0
2023-05-09 14:00:00,53.34,53.49,53.26,53.3,572262.0,53.34,53.49,53.26,53.3,572262.0
2023-05-09 15:00:00,53.3,53.35,53.06,53.08,2204985.0,53.3,53.35,53.06,53.08,2204985.0
2023-05-10 09:30:00,53.34,53.67,52.95,53.21,595131.0,53.34,53.67,52.95,53.21,595131.0
2023-05-10 10:00:00,53.23,53.3,52.87,53.03,451486.0,53.23,53.3,52.87,53.03,451486.0
2023-05-10 11:00:00,53.03,53.18,53.0,53.05,290596.0,53.03,53.18,53.0,53.05,290596.0
2023-05-10 12:00:00,53.05,53.13,52.96,53.0,524351.0,53.05,53.13,52.96,53.0,524351.0
2023-05-10 13:00:00,53.0,53.07,52.82,53.04,441155.0,53.0,53.07,52.82,53.04,441155.0
2023-05-10 14:00:00,53.04,53.18,53.02,53.12,397431.0,53.04,53.18,53.02,53.12,397431.0
2023-05-10 15:00:00,53.12,53.3,53.02,53.22,1312328.0,53.12,53.3,53.02,53.22,1312328.0
2023-05-11 09:30:00,53.16,53.46,53.12,53.14,309247.0,53.16,53.46,53.12,53.14,309247.0
2023-05-11 10:00:00,53.14,53.44,53.07,53.44,566732.0,53.14,53.44,53.07,53.44,566732.0
2023-05-11 11:00:00,53.44,53.64,53.42,53.6,874955.0,53.44,53.64,53.42,53.6,874955.0
2023-05-11 12:00:00,53.59,53.65,53.31,53.31,1094698.0,53.59,53.65,53.31,53.31,1094698.0
2023-05-11 13:00:00,53.32,53.33,52.99,53.15,311421.0,53.32,53.33,52.99,53.15,311421.0
2023-05-11 14:00:00,53.16,53.35,53.05,53.31,416443.0,53.16,53.35,53.05,53.31,416443.0
2023-05-11 15:00:00,53.32,53.4,53.23,53.39,1326793.0,53.32,53.4,53.23,53.39,1326793.0
2023-05-12 09:30:00,53.41,53.47,53.14,53.22,614650.0,53.41,53.47,53.14,53.22,614650.0
2023-05-12 10:00:00,53.19,53.3,52.97,53.18,728417.0,53.19,53.3,52.97,53.18,728417.0
2023-05-12 11:00:00,53.18,53.21,52.99,53.07,830962.0,53.18,53.21,52.99,53.07,830962.0
2023-05-12 12:00:00,53.08,53.21,52.94,53.02,588416.0,53.08,53.21,52.94,53.02,588416.0
2023-05-12 13:00:00,53.01,53.11,52.96,52.98,436383.0,53.01,53.11,52.96,52.98,436383.0
2023-05-12 14:00:00,52.97,53.13,52.95,53.12,474342.0,52.97,53.13,52.95,53.12,474342.0
2023-05-12 15:00:00,53.12,53.4,53.07,53.36,1560412.0,53.12,53.4,53.07,53.36,1560412.0
2023-05-15 09:30:00,53.37,53.71,53.37,53.68,543007.0,53.37,53.71,53.37,53.68,543007.0
2023-05-15 10:00:00,53.69,53.97,53.67,53.91,726386.0,53.69,53.97,53.67,53.91,726386.0
2023-05-15 11:00:00,53.91,54.0,53.79,53.82,694216.0,53.91,54.0,53.79,53.82,694216.0
2023-05-15 12:00:00,53.82,53.93,53.71,53.93,456950.0,53.82,53.93,53.71,53.93,456950.0
2023-05-15 13:00:00,53.93,53.94,53.63,53.73,1267872.0,53.93,53.94,53.63,53.73,1267872.0
2023-05-15 14:00:00,53.73,53.87,53.73,53.84,917891.0,53.73,53.87,53.73,53.84,917891.0
2023-05-15 15:00:00,53.84,53.86,53.61,53.7,1936843.0,53.84,53.86,53.61,53.7,1936843.0
2023-05-16 09:30:00,53.71,53.8,53.36,53.59,625184.0,53.71,53.8,53.36,53.59,625184.0
2023-05-16 10:00:00,53.59,53.85,53.51,53.75,613719.0,53.59,53.85,53.51,53.75,613719.0
2023-05-16 11:00:00,53.76,53.87,53.61,53.7,397644.0,53.76,53.87,53.61,53.7,397644.0
2023-05-16 12:00:00,53.71,53.81,53.67,53.8,227011.0,53.71,53.81,53.67,53.8,227011.0
2023-05-16 13:00:00,53.8,53.83,53.73,53.82,254487.0,53.8,53.83,53.73,53.82,254487.0
2023-05-16 14:00:00,53.82,53.94,53.75,53.89,517246.0,53.82,53.94,53.75,53.89,517246.0
2023-05-16 15:00:00,53.89,54.08,53.77,53.77,1432890.0,53.89,54.08,53.77,53.77,1432890.0
2023-05-17 09:30:00,53.93,54.04,53.18,53.34,523699.0,53.93,54.04,53.18,53.34,523699.0
2023-05-17 10:00:00,53.35,53.6,53.28,53.33,712291.0,53.35,53.6,53.28,53.33,712291.0
2023-05-17 11:00:00,53.33,53.34,52.86,53.32,836577.0,53.33,53.34,52.86,53.32,836577.0
2023-05-17 12:00:00,53.32,53.58,53.28,53.56,521989.0,53.32,53.58,53.28,53.56,521989.0
2023-05-17 13:00:00,53.56,53.73,53.55,53.68,369072.0,53.56,53.73,53.55,53.68,369072.0
2023-05-17 14:00:00,53.68,53.68,53.45,53.46,446701.0,53.68,53.68,53.45,53.46,446701.0
2023-05-17 15:00:00,53.47,53.52,53.33,53.41,1207463.0,53.47,53.52,53.33,53.41,1207463.0
2023-05-18 09:30:00,53.41,53.58,53.34,53.41,356827.0,53.41,53.58,53.34,53.41,356827.0
2023-05-18 10:00:00,53.41,53.54,53.37,53.4,1106082.0,53.41,53.54,53.37,53.4,1106082.0
2023-05-18 11:00:00,53.4,53.48,53.28,53.3,470560.0,53.4,53.48,53.28,53.3,470560.0
2023-05-18 12:00:00,53.3,53.35,53.21,53.25,519041.0,53.3,53.35,53.21,53.25,519041.0
2023-05-18 13:00:00,53.24,53.35,53.23,53.25,278599.0,53.24,53.35,53.23,53.25,278599.0
2023-05-18 14:00:00,53.25,53.43,53.23,53.41,318990.0,53.25,53.43,53.23,53.41,318990.0
2023-05-18 15:00:00,53.41,53.54,53.39,53.44,1975688.0,53.41,53.54,53.39,53.44,1975688.0
2023-05-19 09:30:00,53.53,53.78,53.35,53.64,387305.0,53.53,53.78,53.35,53.64,387305.0
2023-05-19 10:00:00,53.63,53.65,53.42,53.61,529278.0,53.63,53.65,53.42,53.61,529278.0
2023-05-19 11:00:00,53.61,53.64,53.18,53.47,540422.0,53.61,53.64,53.18,53.47,540422.0
2023-05-19 12:00:00,53.48,53.51,53.3,53.39,310909.0,53.48,53.51,53.3,53.39,310909.0
2023-05-19 13:00:00,53.39,53.53,53.35,53.36,340056.0,53.39,53.53,53.35,53.36,340056.0
2023-05-19 14:00:00,53.36,53.41,53.26,53.39,335999.0,53.36,53.41,53.26,53.39,335999.0
2023-05-19 15:00:00,53.4,53.67,53.33,53.64,1478457.0,53.4,53.67,53.33,53.64,1478457.0
2023-05-22 09:30:00,53.64,53.97,53.6,53.65,394400.0,53.64,53.97,53.6,53.65,394400.0
2023-05-22 10:00:00,53.65,54.06,53.64,54.06,642553.0,53.65,54.06,53.64,54.06,642553.0
2023-05-22 11:00:00,54.06,54.17,53.99,54.1,475492.0,54.06,54.17,53.99,54.1,475492.0
2023-05-22 12:00:00,54.1,54.15,53.94,53.97,430345.0,54.1,54.15,53.94,53.97,430345.0
2023-05-22 13:00:00,53.97,54.01,53.78,53.81,329364.0,53.97,54.01,53.78,53.81,329364.0
2023-05-22 14:00:00,53.8,53.96,53.8,53.93,312692.0,53.8,53.96,53.8,53.93,312692.0
2023-05-22 15:00:00,53.93,53.97,53.63,53.68,1188311.0,53.93,53.97,53.63,53.68,1188311.0
2023-05-23 09:30:00,53.26,53.58,53.19,53.38,427377.0,53.26,53.58,53.19,53.38,427377.0
2023-05-23 10:00:00,53.37,53.48,53.17,53.19,725657.0,53.37,53.48,53.17,53.19,725657.0
2023-05-23 11:00:00,53.19,53.24,52.51,52.53,843269.0,53.19,53.24,52.51,52.53,843269.0
2023-05-23 12:00:00,52.53,52.55,52.05,52.07,1162930.0,52.53,52.55,52.05,52.07,1162930.0
2023-05-23 13:00:00,52.06,52.13,51.54,51.78,1213803.0,52.06,52.13,51.54,51.78,1213803.0
2023-05-23 14:00:00,51.78,51.97,51.68,51.75,1190467.0,51.78,51.97,51.68,51.75,1190467.0
2023-05-23 15:00:00,51.75,51.76,51.38,51.51,2417753.0,51.75,51.76,51.38,51.51,2417753.0
2023-05-24 09:30:00,51.4,52.0,51.23,51.85,1673813.0,51.4,52.0,51.23,51.85,1673813.0
2023-05-24 10:00:00,51.86,52.2,51.79,52.07,1983348.0,51.86,52.2,51.79,52.07,1983348.0
2023-05-24 11:00:00,52.07,52.31,51.91,52.0,703525.0,52.07,52.31,51.91,52.0,703525.0
2023-05-24 12:00:00,51.99,52.06,51.9,52.01,573246.0,51.99,52.06,51.9,52.01,573246.0
2023-05-24 13:00:00,52.02,52.24,51.99,52.14,1403539.0,52.02,52.24,51.99,52.14,1403539.0
2023-05-24 14:00:00,52.14,52.18,51.97,52.09,535447.0,52.14,52.18,51.97,52.09,535447.0
2023-05-24 15:00:00,52.09,52.21,51.89,51.94,1616740.0,52.09,52.21,51.89,51.94,1616740.0
2023-05-25 09:30:00,51.96,51.96,51.33,51.57,839671.0,51.96,51.96,51.33,51.57,839671.0
2023-05-25 10:00:00,51.55,51.9,51.51,51.71,904588.0,51.55,51.9,51.51,51.71,904588.0
2023-05-25 11:00:00,51.71,51.87,51.59,51.68,739745.0,51.71,51.87,51.59,51.68,739745.0
2023-05-25 12:00:00,51.68,51.72,51.39,51.45,792039.0,51.68,51.72,51.39,51.45,792039.0
2023-05-25 13:00:00,51.46,51.67,51.39,51.66,478351.0,51.46,51.67,51.39,51.66,478351.0
2023-05-25 14:00:00,51.67,51.84,51.61,51.65,541113.0,51.67,51.84,51.61,51.65,541113.0
2023-05-25 15:00:00,51.65,51.68,51.49,51.54,1173875.0,51.65,51.68,51.49,51.54,1173875.0
2023-05-26 09:30:00,51.51,51.92,51.5,51.53,362646.0,51.51,51.92,51.5,51.53,362646.0
2023-05-26 10:00:00,51.52,51.58,51.3,51.47,745876.0,51.52,51.58,51.3,51.47,745876.0
2023-05-26 11:00:00,51.47,51.53,51.2,51.2,673265.0,51.47,51.53,51.2,51.2,673265.0
2023-05-26 12:00:00,51.2,51.31,50.99,51.28,1319467.0,51.2,51.31,50.99,51.28,1319467.0
2023-05-26 13:00:00,51.29,51.34,50.99,51.09,555704.0,51.29,51.34,50.99,51.09,555704.0
2023-05-26 14:00:00,51.09,51.17,50.93,51.09,484274.0,51.09,51.17,50.93,51.09,484274.0
2023-05-26 15:00:00,51.09,51.16,51.04,51.05,923397.0,51.09,51.16,51.04,51.05,923397.0
2023-05-30 09:30:00,51.22,51.53,50.97,51.44,533837.0,51.22,51.53,50.97,51.44,533837.0
2023-05-30 10:00:00,51.45,51.46,51.17,51.17,801657.0,51.45,51.46,51.17,51.17,801657.0
2023-05-30 11:00:00,51.17,51.24,51.0,51.02,612537.0,51.17,51.24,51.0,51.02,612537.0
2023-05-30 12:00:00,51.01,51.02,50.79,50.88,416471.0,51.01,51.02,50.79,50.88,416471.0
2023-05-30 13:00:00,50.89,50.89,50.75,50.86,283736.0,50.89,50.89,50.75,50.86,283736.0
2023-05-30 14:00:00,50.86,50.93,50.74,50.76,456647.0,50.86,50.93,50.74,50.76,456647.0
2023-05-30 15:00:00,50.76,50.76,50.4,50.51,2106761.0,50.76,50.76,50.4,50.51,2106761.0
2023-05-31 09:30:00,50.46,50.68,50.09,50.59,811487.0,50.46,50.68,50.09,50.59,811487.0
2023-05-31 10:00:00,50.59,51.11,50.49,51.05,1194095.0,50.59,51.11,50.49,51.05,1194095.0
2023-05-31 11:00:00,51.05,51.11,50.86,50.98,1059055.0,51.05,51.11,50.86,50.98,1059055.0
2023-05-31 12:00:00,50.98,51.17,50.94,50.98,918226.0,50.98,51.17,50.94,50.98,918226.0
2023-05-31 13:00:00,50.98,51.1,50.94,51.05,790236.0,50.98,51.1,50.94,51.05,790236.0
2023-05-31 14:00:00,51.05,51.36,51.02,51.25,860637.0,51.05,51.36,51.02,51.25,860637.0
2023-05-31 15:00:00,51.26,51.75,51.25,51.5,3072110.0,51.26,51.75,51.25,51.5,3072110.0
2023-06-01 09:30:00,51.3,51.49,50.98,51.02,483441.0,51.3,51.49,50.98,51.02,483441.0
2023-06-01 10:00:00,51.02,51.45,50.99,51.42,625892.0,51.02,51.45,50.99,51.42,625892.0
2023-06-01 11:00:00,51.43,51.74,51.42,51.65,911903.0,51.43,51.74,51.42,51.65,911903.0
2023-06-01 12:00:00,51.65,51.84,51.63,51.74,418180.0,51.65,51.84,51.63,51.74,418180.0
2023-06-01 13:00:00,51.74,51.83,51.63,51.72,516723.0,51.74,51.83,51.63,51.72,516723.0
2023-06-01 14:00:00,51.72,51.78,51.63,51.77,383367.0,51.72,51.78,51.63,51.77,383367.0
2023-06-01 15:00:00,51.77,51.85,51.49,51.5,1603046.0,51.77,51.85,51.49,51.5,1603046.0
2023-06-02 09:30:00,51.59,51.83,51.48,51.55,287880.0,51.59,51.83,51.48,51.55,287880.0
2023-06-02 10:00:00,51.55,51.8,51.53,51.61,419858.0,51.55,51.8,51.53,51.61,419858.0
2023-06-02 11:00:00,51.63,51.78,51.54,51.73,704052.0,51.63,51.78,51.54,51.73,704052.0
2023-06-02 12:00:00,51.73,51.73,51.48,51.62,385860.0,51.73,51.73,51.48,51.62,385860.0
2023-06-02 13:00:00,51.62,51.62,51.52,51.58,416245.0,51.62,51.62,51.52,51.58,416245.0
2023-06-02 14:00:00,51.58,51.88,51.57,51.86,423841.0,51.58,51.88,51.57,51.86,423841.0
2023-06-02 15:00:00,51.87,51.94,51.79,51.83,943362.0,51.87,51.94,51.79,51.83,943362.0
2023-06-05 09:30:00,51.96,52.15,51.54,51.91,431611.0,51.96,52.15,51.54,51.91,431611.0
2023-06-05 10:00:00,51.93,52.05,51.46,51.47,659334.0,51.93,52.05,51.46,51.47,659334.0
2023-06-05 11:00:00,51.47,51.6,51.27,51.49,813120.0,51.47,51.6,51.27,51.49,813120.0
2023-06-05 12:00:00,51.5,51.61,51.45,51.52,522083.0,51.5,51.61,51.45,51.52,522083.0
2023-06-05 13:00:00,51.52,51.52,51.34,51.44,403543.0,51.52,51.52,51.34,51.44,403543.0
2023-06-05 14:00:00,51.44,51.45,51.23,51.3,425651.0,51.44,51.45,51.23,51.3,425651.0
2023-06-05 15:00:00,51.3,51.44,51.25,51.41,1240743.0,51.3,51.44,51.25,51.41,1240743.0
2023-06-06 09:30:00,51.33,51.52,51.11,51.17,438118.0,51.33,51.52,51.11,51.17,438118.0
2023-06-06 10:00:00,51.18,51.32,50.77,50.84,569514.0,51.18,51.32,50.77,50.84,569514.0
2023-06-06 11:00:00,50.84,50.89,50.4,50.4,1989918.0,50.84,50.89,50.4,50.4,1989918.0
2023-06-06 12:00:00,50.41,50.53,50.34,50.44,2511223.0,50.41,50.53,50.34,50.44,2511223.0
2023-06-06 13:00:00,50.44,50.59,50.43,50.53,1713813.0,50.44,50.59,50.43,50.53,1713813.0
2023-06-06 14:00:00,50.53,50.58,50.41,50.46,692422.0,50.53,50.58,50.41,50.46,692422.0
2023-06-06 15:00:00,50.47,50.77,50.44,50.67,2190747.0,50.47,50.77,50.44,50.67,2190747.0
2023-06-07 09:30:00,50.58,50.84,50.45,50.53,544457.0,50.58,50.84,50.45,50.53,544457.0
2023-06-07 10:00:00,50.53,50.64,50.44,50.62,636540.0,50.53,50.64,50.44,50.62,636540.0
2023-06-07 11:00:00,50.61,50.67,50.43,50.54,546994.0,50.61,50.67,50.43,50.54,546994.0
2023-06-07 12:00:00,50.54,50.69,50.44,50.58,471948.0,50.54,50.69,50.44,50.58,471948.0
2023-06-07 13:00:00,50.57,50.79,50.56,50.75,366335.0,50.57,50.79,50.56,50.75,366335.0
2023-06-07 14:00:00,50.75,50.81,50.6,50.73,438262.0,50.75,50.81,50.6,50.73,438262.0
2023-06-07 15:00:00,50.74,50.84,50.61,50.69,1457424.0,50.74,50.84,50.61,50.69,1457424.0
2023-06-08 09:30:00,50.63,50.96,50.4,50.9,447397.0,50.63,50.96,50.4,50.9,447397.0
2023-06-08 10:00:00,50.91,51.04,50.77,51.0,400800.0,50.91,51.04,50.77,51.0,400800.0
2023-06-08 11:00:00,51.0,51.04,50.81,50.84,248501.0,51.0,51.04,50.81,50.84,248501.0
2023-06-08 12:00:00,50.83,51.05,50.74,50.97,318623.0,50.83,51.05,50.74,50.97,318623.0
2023-06-08 13:00:00,50.98,50.99,50.82,50.9,203833.0,50.98,50.99,50.82,50.9,203833.0
2023-06-08 14:00:00,50.89,51.07,50.88,51.01,324456.0,50.89,51.07,50.88,51.01,324456.0
2023-06-08 15:00:00,51.01,51.12,50.97,51.08,777159.0,51.01,51.12,50.97,51.08,777159.0
2023-06-09 09:30:00,51.13,51.33,50.91,51.24,546847.0,51.13,51.33,50.91,51.24,546847.0
2023-06-09 10:00:00,51.23,51.5,51.12,51.5,765270.0,51.23,51.5,51.12,51.5,765270.0
2023-06-09 11:00:00,51.5,51.54,51.3,51.36,371599.0,51.5,51.54,51.3,51.36,371599.0
2023-06-09 12:00:00,51.37,51.41,51.18,51.29,259730.0,51.37,51.41,51.18,51.29,259730.0
2023-06-09 13:00:00,51.29,51.36,51.24,51.3,344971.0,51.29,51.36,51.24,51.3,344971.0
2023-06-09 14:00:00,51.3,51.34,51.23,51.26,400770.0,51.3,51.34,51.23,51.26,400770.0
2023-06-09 15:00:00,51.26,51.43,51.25,51.28,1060757.0,51.26,51.43,51.25,51.28,1060757.0
2023-06-12 09:30:00,51.22,51.49,51.03,51.09,333798.0,51.22,51.49,51.03,51.09,333798.0
2023-06-12 10:00:00,51.1,51.16,50.84,51.16,483814.0,51.1,51.16,50.84,51.16,483814.0
2023-06-12 11:00:00,51.16,51.29,50.98,51.29,394790.0,51.16,51.29,50.98,51.29,394790.0
2023-06-12 12:00:00,51.28,51.35,51.19,51.22,293182.0,51.28,51.35,51.19,51.22,293182.0
2023-06-12 13:00:00,51.22,51.23,51.07,51.14,286544.0,51.22,51.23,51.07,51.14,286544.0
2023-06-12 14:00:00,51.15,51.27,51.09,51.27,301112.0,51.15,51.27,51.09,51.27,301112.0
2023-06-12 15:00:00,51.27,51.36,51.17,51.22,1173648.0,51.27,51.36,51.17,51.22,1173648.0
2023-06-13 09:30:00,51.05,51.35,50.93,51.28,261005.0,51.05,51.35,50.93,51.28,261005.0
2023-06-13 10:00:00,51.27,51.28,51.03,51.18,545008.0,51.27,51.28,51.03,51.18,545008.0
2023-06-13 11:00:00,51.19,51.39,51.17,51.27,465685.0,51.19,51.39,51.17,51.27,465685.0
2023-06-13 12:00:00,51.26,51.45,51.24,51.4,194568.0,51.26,51.45,51.24,51.4,194568.0
2023-06-13 13:00:00,51.39,51.44,51.32,51.38,309670.0,51.39,51.44,51.32,51.38,309670.0
2023-06-13 14:00:00,51.37,51.37,51.2,51.23,289302.0,51.37,51.37,51.2,51.23,289302.0
2023-06-13 15:00:00,51.23,51.32,51.13,51.17,1548438.0,51.23,51.32,51.13,51.17,1548438.0
2023-06-14 09:30:00,53.6,53.9,52.69,52.87,2356357.0,53.6,53.9,52.69,52.87,2356357.0
2023-06-14 10:00:00,52.87,53.38,52.76,53.26,1554154.0,52.87,53.38,52.76,53.26,1554154.0
2023-06-14 11:00:00,53.27,53.61,53.2,53.34,626513.0,53.27,53.61,53.2,53.34,626513.0
2023-06-14 12:00:00,53.34,53.34,53.17,53.26,797666.0,53.34,53.34,53.17,53.26,797666.0
2023-06-14 13:00:00,53.26,53.42,53.11,53.3,919663.0,53.26,53.42,53.11,53.3,919663.0
2023-06-14 14:00:00,53.3,53.6,53.12,53.44,649134.0,53.3,53.6,53.12,53.44,649134.0
2023-06-14 15:00:00,53.44,53.56,53.13,53.32,1420321.0,53.44,53.56,53.13,53.32,1420321.0
2023-06-15 09:30:00,53.23,53.61,52.91,53.6,772389.0,53.23,53.61,52.91,53.6,772389.0
2023-06-15 10:00:00,53.6,53.61,53.26,53.4,941964.0,53.6,53.61,53.26,53.4,941964.0
2023-06-15 11:00:00,53.4,53.55,53.37,53.51,399353.0,53.4,53.55,53.37,53.51,399353.0
2023-06-15 12:00:00,53.51,53.58,53.44,53.46,318494.0,53.51,53.58,53.44,53.46,318494.0
2023-06-15 13:00:00,53.46,53.62,53.44,53.57,402597.0,53.46,53.62,53.44,53.57,402597.0
2023-06-15 14:00:00,53.57,53.97,53.56,53.95,482465.0,53.57,53.97,53.56,53.95,482465.0
2023-06-15 15:00:00,53.95,54.09,53.92,54.0,1525135.0,53.95,54.09,53.92,54.0,1525135.0
2023-06-16 09:30:00,54.51,54.69,54.19,54.63,2124013.0,54.51,54.69,54.19,54.63,2124013.0
2023-06-16 10:00:00,54.63,54.69,54.45,54.66,863209.0,54.63,54.69,54.45,54.66,863209.0
2023-06-16 11:00:00,54.66,54.67,54.41,54.48,479967.0,54.66,54.67,54.41,54.48,479967.0
2023-06-16 12:00:00,54.48,54.49,54.28,54.29,777096.0,54.48,54.49,54.28,54.29,777096.0
2023-06-16 13:00:00,54.29,54.29,54.1,54.11,1048241.0,54.29,54.29,54.1,54.11,1048241.0
2023-06-16 14:00:00,54.11,54.19,54.04,54.1,465031.0,54.11,54.19,54.04,54.1,465031.0
2023-06-16 15:00:00,54.1,54.37,54.06,54.32,1660598.0,54.1,54.37,54.06,54.32,1660598.0
2023-06-20 09:30:00,53.79,53.97,53.55,53.78,461375.0,53.79,53.97,53.55,53.78,461375.0
2023-06-20 10:00:00,53.79,53.92,53.69,53.84,460086.0,53.79,53.92,53.69,53.84,460086.0
2023-06-20 11:00:00,53.85,54.02,53.75,54.0,499300.0,53.85,54.02,53.75,54.0,499300.0
2023-06-20 12:00:00,53.99,54.13,53.91,54.12,498860.0,53.99,54.13,53.91,54.12,498860.0
2023-06-20 13:00:00,54.12,54.23,54.1,54.16,325301.0,54.12,54.23,54.1,54.16,325301.0
2023-06-20 14:00:00,54.16,54.23,54.13,54.18,330035.0,54.16,54.23,54.13,54.18,330035.0
2023-06-20 15:00:00,54.18,54.19,53.94,54.03,1581723.0,54.18,54.19,53.94,54.03,1581723.0
2023-06-21 09:30:00,53.94,53.97,53.6,53.66,346344.0,53.94,53.97,53.6,53.66,346344.0
2023-06-21 10:00:00,53.67,53.92,53.58,53.9,392722.0,53.67,53.92,53.58,53.9,392722.0
2023-06-21 11:00:00,53.91,53.94,53.79,53.82,319880.0,53.91,53.94,53.79,53.82,319880.0
2023-06-21 12:00:00,53.82,54.04,53.81,54.0,438265.0,53.82,54.04,53.81,54.0,438265.0
2023-06-21 13:00:00,54.0,54.06,53.85,53.95,267205.0,54.0,54.06,53.85,53.95,267205.0
2023-06-21 14:00:00,53.96,54.1,53.95,54.03,304112.0,53.96,54.1,53.95,54.03,304112.0
2023-06-21 15:00:00,54.03,54.1,53.9,53.98,1588835.0,54.03,54.1,53.9,53.98,1588835.0
2023-06-22 09:30:00,54.13,54.44,54.0,54.39,393682.0,54.13,54.44,54.0,54.39,393682.0
2023-06-22 10:00:00,54.39,54.39,54.12,54.27,352423.0,54.39,54.39,54.12,54.27,352423.0
2023-06-22 11:00:00,54.26,54.3,54.15,54.18,324196.0,54.26,54.3,54.15,54.18,324196.0
2023-06-22 12:00:00,54.18,54.34,54.15,54.34,259268.0,54.18,54.34,54.15,54.34,259268.0
2023-06-22 13:00:00,54.34,54.46,54.23,54.46,247671.0,54.34,54.46,54.23,54.46,247671.0
2023-06-22 14:00:00,54.46,54.61,54.44,54.58,264510.0,54.46,54.61,54.44,54.58,264510.0
2023-06-22 15:00:00,54.58,54.66,54.46,54.64,898204.0,54.58,54.66,54.46,54.64,898204.0
2023-06-23 09:30:00,54.5,54.62,54.18,54.59,270062.0,54.5,54.62,54.18,54.59,270062.0
2023-06-23 10:00:00,54.59,54.75,54.52,54.62,449127.0,54.59,54.75,54.52,54.62,449127.0
2023-06-23 11:00:00,54.62,54.64,54.45,54.48,552129.0,54.62,54.64,54.45,54.48,552129.0
2023-06-23 12:00:00,54.48,54.56,54.42,54.52,264860.0,54.48,54.56,54.42,54.52,264860.0
2023-06-23 13:00:00,54.52,54.53,54.39,54.43,306428.0,54.52,54.53,54.39,54.43,306428.0
2023-06-23 14:00:00,54.44,54.49,54.27,54.32,374595.0,54.44,54.49,54.27,54.32,374595.0
2023-06-23 15:00:00,54.32,54.34,53.85,53.97,2690852.0,54.32,54.34,53.85,53.97,2690852.0
2023-06-26 09:30:00,53.92,53.97,53.36,53.41,351584.0,53.92,53.97,53.36,53.41,351584.0
2023-06-26 10:00:00,53.41,53.77,53.2,53.69,889876.0,53.41,53.77,53.2,53.69,889876.0
2023-06-26 11:00:00,53.68,53.82,53.66,53.76,340210.0,53.68,53.82,53.66,53.76,340210.0
2023-06-26 12:00:00,53.77,53.95,53.77,53.83,312541.0,53.77,53.95,53.77,53.83,312541.0
2023-06-26 13:00:00,53.83,53.92,53.65,53.65,259243.0,53.83,53.92,53.65,53.65,259243.0
2023-06-26 14:00:00,53.65,53.69,53.52,53.63,504120.0,53.65,53.69,53.52,53.63,504120.0
2023-06-26 15:00:00,53.63,53.67,53.46,53.49,1607853.0,53.63,53.67,53.46,53.49,1607853.0
2023-06-27 09:30:00,53.5,53.69,53.21,53.24,328468.0,53.5,53.69,53.21,53.24,328468.0
2023-06-27 10:00:00,53.24,53.27,53.03,53.26,504577.0,53.24,53.27,53.03,53.26,504577.0
2023-06-27 11:00:00,53.26,53.45,53.15,53.41,316830.0,53.26,53.45,53.15,53.41,316830.0
2023-06-27 12:00:00,53.42,53.48,53.38,53.4,348370.0,53.42,53.48,53.38,53.4,348370.0
2023-06-27 13:00:00,53.4,53.47,53.36,53.41,373615.0,53.4,53.47,53.36,53.41,373615.0
2023-06-27 14:00:00,53.41,53.62,53.39,53.53,658898.0,53.41,53.62,53.39,53.53,658898.0
2023-06-27 15:00:00,53.52,53.61,53.48,53.48,1030058.0,53.52,53.61,53.48,53.48,1030058.0
2023-06-28 09:30:00,53.58,53.78,53.49,53.77,298456.0,53.58,53.78,53.49,53.77,298456.0
2023-06-28 10:00:00,53.77,53.92,53.68,53.71,508272.0,53.77,53.92,53.68,53.71,508272.0
2023-06-28 11:00:00,53.71,53.79,53.67,53.73,332394.0,53.71,53.79,53.67,53.73,332394.0
2023-06-28 12:00:00,53.73,53.88,53.56,53.58,323580.0,53.73,53.88,53.56,53.58,323580.0
2023-06-28 13:00:00,53.57,53.62,53.48,53.53,187130.0,53.57,53.62,53.48,53.53,187130.0
2023-06-28 14:00:00,53.54,53.56,53.34,53.4,492941.0,53.54,53.56,53.34,53.4,492941.0
2023-06-28 15:00:00,53.4,53.54,53.38,53.48,1262378.0,53.4,53.54,53.38,53.48,1262378.0
2023-06-29 09:30:00,53.32,53.51,53.17,53.5,338170.0,53.32,53.51,53.17,53.5,338170.0
2023-06-29 10:00:00,53.51,53.66,53.41,53.55,604378.0,53.51,53.66,53.41,53.55,604378.0
2023-06-29 11:00:00,53.55,53.72,53.5,53.55,433862.0,53.55,53.72,53.5,53.55,433862.0
2023-06-29 12:00:00,53.55,53.59,53.44,53.46,391516.0,53.55,53.59,53.44,53.46,391516.0
2023-06-29 13:00:00,53.45,53.45,53.29,53.3,383734.0,53.45,53.45,53.29,53.3,383734.0
2023-06-29 14:00:00,53.29,53.3,53.13,53.27,1058457.0,53.29,53.3,53.13,53.27,1058457.0
2023-06-29 15:00:00,53.27,53.44,53.26,53.29,1694432.0,53.27,53.44,53.26,53.29,1694432.0
2023-06-30 09:30:00,53.79,54.45,53.65,54.12,533718.0,53.79,54.45,53.65,54.12,533718.0
2023-06-30 10:00:00,54.12,54.16,53.84,53.99,676352.0,54.12,54.16,53.84,53.99,676352.0
2023-06-30 11:00:00,53.99,54.22,53.91,53.99,572032.0,53.99,54.22,53.91,53.99,572032.0
2023-06-30 12:00:00,53.99,54.21,53.99,54.2,277055.0,53.99,54.21,53.99,54.2,277055.0
2023-06-30 13:00:00,54.19,54.22,54.07,54.16,364896.0,54.19,54.22,54.07,54.16,364896.0
2023-06-30 14:00:00,54.16,54.2,54.09,54.17,630115.0,54.16,54.2,54.09,54.17,630115.0
2023-06-30 15:00:00,54.18,54.3,54.05,54.06,1399833.0,54.18,54.3,54.05,54.06,1399833.0
2023-07-03 09:30:00,53.72,53.81,53.08,53.41,453683.0,53.72,53.81,53.08,53.41,453683.0
2023-07-03 10:00:00,53.41,53.53,53.2,53.45,450038.0,53.41,53.53,53.2,53.45,450038.0
2023-07-03 11:00:00,53.45,53.5,53.34,53.38,347428.0,53.45,53.5,53.34,53.38,347428.0
2023-07-03 12:00:00,53.37,53.58,53.29,53.49,678367.0,53.37,53.58,53.29,53.49,678367.0
2023-07-05 09:30:00,53.1,53.28,52.76,53.13,519077.0,53.1,53.28,52.76,53.13,519077.0
2023-07-05 10:00:00,53.14,53.15,52.76,52.8,494469.0,53.14,53.15,52.76,52.8,494469.0
2023-07-05 11:00:00,52.8,52.85,52.71,52.73,554148.0,52.8,52.85,52.71,52.73,554148.0
2023-07-05 12:00:00,52.73,52.9,52.68,52.83,535561.0,52.73,52.9,52.68,52.83,535561.0
2023-07-05 13:00:00,52.82,52.98,52.82,52.95,1929913.0,52.82,52.98,52.82,52.95,1929913.0
2023-07-05 14:00:00,52.94,53.08,52.91,53.08,838886.0,52.94,53.08,52.91,53.08,838886.0
2023-07-05 15:00:00,53.08,53.26,53.04,53.25,1841384.0,53.08,53.26,53.04,53.25,1841384.0
2023-07-06 09:30:00,52.98,53.1,52.78,53.04,385618.0,52.98,53.1,52.78,53.04,385618.0
2023-07-06 10:00:00,53.01,53.01,52.66,52.84,439574.0,53.01,53.01,52.66,52.84,439574.0
2023-07-06 11:00:00,52.85,52.89,52.75,52.89,359731.0,52.85,52.89,52.75,52.89,359731.0
2023-07-06 12:00:00,52.89,52.99,52.86,52.98,176954.0,52.89,52.99,52.86,52.98,176954.0
2023-07-06 13:00:00,52.98,53.03,52.92,52.98,269170.0,52.98,53.03,52.92,52.98,269170.0
2023-07-06 14:00:00,52.97,53.03,52.87,53.01,347962.0,52.97,53.03,52.87,53.01,347962.0
2023-07-06 15:00:00,53.01,53.03,52.87,52.88,937928.0,53.01,53.03,52.87,52.88,937928.0
2023-07-07 09:30:00,52.65,52.88,52.5,52.84,396911.0,52.65,52.88,52.5,52.84,396911.0
2023-07-07 10:00:00,52.85,52.92,52.68,52.73,424126.0,52.85,52.92,52.68,52.73,424126.0
2023-07-07 11:00:00,52.75,52.76,52.21,52.21,642146.0,52.75,52.76,52.21,52.21,642146.0
2023-07-07 12:00:00,52.22,52.38,52.17,52.36,522876.0,52.22,52.38,52.17,52.36,522876.0
2023-07-07 13:00:00,52.36,52.43,52.28,52.4,467327.0,52.36,52.43,52.28,52.4,467327.0
2023-07-07 14:00:00,52.4,52.44,52.27,52.36,469622.0,52.4,52.44,52.27,52.36,469622.0
2023-07-07 15:00:00,52.36,52.39,52.22,52.3,1526104.0,52.36,52.39,52.22,52.3,1526104.0
2023-07-10 09:30:00,52.44,52.84,52.44,52.63,400184.0,52.44,52.84,52.44,52.63,400184.0
2023-07-10 10:00:00,52.62,52.7,52.25,52.3,495632.0,52.62,52.7,52.25,52.3,495632.0
2023-07-10 11:00:00,52.3,52.44,52.24,52.33,272869.0,52.3,52.44,52.24,52.33,272869.0
2023-07-10 12:00:00,52.34,52.59,52.26,52.57,306729.0,52.34,52.59,52.26,52.57,306729.0
2023-07-10 13:00:00,52.57,52.6,52.44,52.48,412816.0,52.57,52.6,52.44,52.48,412816.0
2023-07-10 14:00:00,52.47,52.47,52.34,52.41,323534.0,52.47,52.47,52.34,52.41,323534.0
2023-07-10 15:00:00,52.41,52.75,52.3,52.7,1991257.0,52.41,52.75,52.3,52.7,1991257.0
2023-07-11 09:30:00,52.63,53.12,52.63,52.81,345201.0,52.63,53.12,52.63,52.81,345201.0
2023-07-11 10:00:00,52.81,52.87,52.4,52.51,284810.0,52.81,52.87,52.4,52.51,284810.0
2023-07-11 11:00:00,52.51,52.55,52.39,52.41,341378.0,52.51,52.55,52.39,52.41,341378.0
2023-07-11 12:00:00,52.41,52.42,52.16,52.27,395691.0,52.41,52.42,52.16,52.27,395691.0
2023-07-11 13:00:00,52.26,52.27,52.13,52.26,332430.0,52.26,52.27,52.13,52.26,332430.0
2023-07-11 14:00:00,52.25,52.43,52.24,52.41,383352.0,52.25,52.43,52.24,52.41,383352.0
2023-07-11 15:00:00,52.42,52.56,52.34,52.46,1169915.0,52.42,52.56,52.34,52.46,1169915.0
2023-07-12 09:30:00,52.59,52.81,52.48,52.73,360314.0,52.59,52.81,52.48,52.73,360314.0
2023-07-12 10:00:00,52.72,52.86,52.68,52.69,455546.0,52.72,52.86,52.68,52.69,455546.0
2023-07-12 11:00:00,52.69,52.98,52.67,52.8,389808.0,52.69,52.98,52.67,52.8,389808.0
2023-07-12 12:00:00,52.8,52.84,52.67,52.7,233394.0,52.8,52.84,52.67,52.7,233394.0
2023-07-12 13:00:00,52.71,52.74,52.48,52.55,519459.0,52.71,52.74,52.48,52.55,519459.0
2023-07-12 14:00:00,52.56,52.6,52.42,52.49,511048.0,52.56,52.6,52.42,52.49,511048.0
2023-07-12 15:00:00,52.48,52.55,52.36,52.46,1076760.0,52.48,52.55,52.36,52.46,1076760.0
2023-07-13 09:30:00,52.37,52.72,52.07,52.6,419406.0,52.37,52.72,52.07,52.6,419406.0
2023-07-13 10:00:00,52.61,52.72,52.47,52.58,325336.0,52.61,52.72,52.47,52.58,325336.0
2023-07-13 11:00:00,52.58,52.59,52.42,52.45,253163.0,52.58,52.59,52.42,52.45,253163.0
2023-07-13 12:00:00,52.45,52.61,52.45,52.6,164898.0,52.45,52.61,52.45,52.6,164898.0
2023-07-13 13:00:00,52.6,52.76,52.58,52.74,216121.0,52.6,52.76,52.58,52.74,216121.0
2023-07-13 14:00:00,52.75,52.84,52.73,52.83,424359.0,52.75,52.84,52.73,52.83,424359.0
2023-07-13 15:00:00,52.83,53.01,52.76,52.79,1805397.0,52.83,53.01,52.76,52.79,1805397.0
2023-07-14 09:30:00,52.81,53.0,52.72,52.94,222429.0,52.81,53.0,52.72,52.94,222429.0
2023-07-14 10:00:00,52.94,53.07,52.81,52.86,362379.0,52.94,53.07,52.81,52.86,362379.0
2023-07-14 11:00:00,52.86,53.0,52.79,52.97,233922.0,52.86,53.0,52.79,52.97,233922.0
2023-07-14 12:00:00,52.97,53.02,52.87,52.96,202291.0,52.97,53.02,52.87,52.96,202291.0
2023-07-14 13:00:00,52.96,53.09,52.92,53.04,151678.0,52.96,53.09,52.92,53.04,151678.0
2023-07-14 14:00:00,53.04,53.11,52.99,53.07,209706.0,53.04,53.11,52.99,53.07,209706.0
2023-07-14 15:00:00,53.07,53.15,52.94,53.03,728610.0,53.07,53.15,52.94,53.03,728610.0
2023-07-17 09:30:00,52.98,53.24,52.56,52.82,438287.0,52.98,53.24,52.56,52.82,438287.0
2023-07-17 10:00:00,52.82,52.94,52.54,52.59,337281.0,52.82,52.94,52.54,52.59,337281.0
2023-07-17 11:00:00,52.59,52.73,52.43,52.47,329777.0,52.59,52.73,52.43,52.47,329777.0
2023-07-17 12:00:00,52.47,52.66,52.45,52.62,308531.0,52.47,52.66,52.45,52.62,308531.0
2023-07-17 13:00:00,52.62,52.62,52.43,52.59,313328.0,52.62,52.62,52.43,52.59,313328.0
2023-07-17 14:00:00,52.59,52.69,52.54,52.63,321848.0,52.59,52.69,52.54,52.63,321848.0
2023-07-17 15:00:00,52.63,52.77,52.54,52.62,1125203.0,52.63,52.77,52.54,52.62,1125203.0
2023-07-18 09:30:00,52.28,52.72,51.91,52.53,663667.0,52.28,52.72,51.91,52.53,663667.0
2023-07-18 10:00:00,52.53,52.84,52.46,52.78,414584.0,52.53,52.84,52.46,52.78,414584.0
2023-07-18 11:00:00,52.79,52.82,52.5,52.55,555324.0,52.79,52.82,52.5,52.55,555324.0
2023-07-18 12:00:00,52.55,52.56,52.34,52.4,474885.0,52.55,52.56,52.34,52.4,474885.0
2023-07-18 13:00:00,52.4,52.59,52.38,52.55,259116.0,52.4,52.59,52.38,52.55,259116.0
2023-07-18 14:00:00,52.54,52.71,52.53,52.65,261789.0,52.54,52.71,52.53,52.65,261789.0
2023-07-18 15:00:00,52.64,52.86,52.6,52.82,1263189.0,52.64,52.86,52.6,52.82,1263189.0
2023-07-19 09:30:00,52.98,53.2,52.77,52.84,424277.0,52.98,53.2,52.77,52.84,424277.0
2023-07-19 10:00:00,52.85,52.91,52.21,52.29,748644.0,52.85,52.91,52.21,52.29,748644.0
2023-07-19 11:00:00,52.28,52.44,52.22,52.32,740729.0,52.28,52.44,52.22,52.32,740729.0
2023-07-19 12:00:00,52.32,52.53,52.32,52.43,599262.0,52.32,52.53,52.32,52.43,599262.0
2023-07-19 13:00:00,52.43,52.49,52.37,52.45,375516.0,52.43,52.49,52.37,52.45,375516.0
2023-07-19 14:00:00,52.45,52.52,52.34,52.47,472818.0,52.45,52.52,52.34,52.47,472818.0
2023-07-19 15:00:00,52.46,52.52,52.34,52.35,1854841.0,52.46,52.52,52.34,52.35,1854841.0
2023-07-20 09:30:00,52.63,53.44,52.53,53.0,1211249.0,52.63,53.44,52.53,53.0,1211249.0
2023-07-20 10:00:00,53.0,53.63,52.95,53.51,842850.0,53.0,53.63,52.95,53.51,842850.0
2023-07-20 11:00:00,53.52,53.62,53.14,53.39,518651.0,53.52,53.62,53.14,53.39,518651.0
2023-07-20 12:00:00,53.39,53.56,53.33,53.45,332307.0,53.39,53.56,53.33,53.45,332307.0
2023-07-20 13:00:00,53.46,53.63,53.42,53.59,246609.0,53.46,53.63,53.42,53.59,246609.0
2023-07-20 14:00:00,53.59,53.64,53.47,53.57,469475.0,53.59,53.64,53.47,53.57,469475.0
2023-07-20 15:00:00,53.57,53.67,53.42,53.46,1175040.0,53.57,53.67,53.42,53.46,1175040.0
2023-07-21 09:30:00,53.58,53.78,53.15,53.71,556046.0,53.58,53.78,53.15,53.71,556046.0
2023-07-21 10:00:00,53.71,53.76,53.56,53.7,873145.0,53.71,53.76,53.56,53.7,873145.0
2023-07-21 11:00:00,53.7,53.78,53.4,53.41,572152.0,53.7,53.78,53.4,53.41,572152.0
2023-07-21 12:00:00,53.41,53.52,53.23,53.29,688325.0,53.41,53.52,53.23,53.29,688325.0
2023-07-21 13:00:00,53.29,53.41,53.24,53.35,340008.0,53.29,53.41,53.24,53.35,340008.0
2023-07-21 14:00:00,53.35,53.39,53.27,53.32,491791.0,53.35,53.39,53.27,53.32,491791.0
2023-07-21 15:00:00,53.31,53.34,53.15,53.16,939360.0,53.31,53.34,53.15,53.16,939360.0
2023-07-24 09:30:00,53.15,53.25,52.86,52.89,440254.0,53.15,53.25,52.86,52.89,440254.0
2023-07-24 10:00:00,52.88,53.16,52.82,52.83,934882.0,52.88,53.16,52.82,52.83,934882.0
2023-07-24 11:00:00,52.83,52.86,52.47,52.51,591992.0,52.83,52.86,52.47,52.51,591992.0
2023-07-24 12:00:00,52.51,52.57,52.08,52.1,1000808.0,52.51,52.57,52.08,52.1,1000808.0
2023-07-24 13:00:00,52.09,52.13,51.89,52.04,1567042.0,52.09,52.13,51.89,52.04,1567042.0
2023-07-24 14:00:00,52.04,52.25,51.91,52.23,963015.0,52.04,52.25,51.91,52.23,963015.0
2023-07-24 15:00:00,52.23,52.27,52.05,52.17,1699268.0,52.23,52.27,52.05,52.17,1699268.0
2023-07-25 09:30:00,51.7,52.23,51.51,52.14,458302.0,51.7,52.23,51.51,52.14,458302.0
2023-07-25 10:00:00,52.13,52.25,52.04,52.16,551623.0,52.13,52.25,52.04,52.16,551623.0
2023-07-25 11:00:00,52.16,53.15,52.1,52.19,646973.0,52.16,53.15,52.1,52.19,646973.0
2023-07-25 12:00:00,52.19,52.38,52.18,52.25,758009.0,52.19,52.38,52.18,52.25,758009.0
2023-07-25 13:00:00,52.24,52.31,52.2,52.22,393986.0,52.24,52.31,52.2,52.22,393986.0
2023-07-25 14:00:00,52.22,52.44,52.2,52.4,413544.0,52.22,52.44,52.2,52.4,413544.0
2023-07-25 15:00:00,52.4,52.49,52.37,52.4,1083723.0,52.4,52.49,52.37,52.4,1083723.0
2023-07-26 09:30:00,52.1,52.13,51.75,51.91,565942.0,52.1,52.13,51.75,51.91,565942.0
2023-07-26 10:00:00,51.91,52.37,51.9,52.34,1483349.0,51.91,52.37,51.9,52.34,1483349.0
2023-07-26 11:00:00,52.34,52.37,52.17,52.23,534274.0,52.34,52.37,52.17,52.23,534274.0
2023-07-26 12:00:00,52.23,52.3,52.17,52.2,514188.0,52.23,52.3,52.17,52.2,514188.0
2023-07-26 13:00:00,52.21,52.31,52.17,52.18,742307.0,52.21,52.31,52.17,52.18,742307.0
2023-07-26 14:00:00,52.18,52.47,52.15,52.4,640598.0,52.18,52.47,52.15,52.4,640598.0
2023-07-26 15:00:00,52.4,52.42,52.19,52.42,1651859.0,52.4,52.42,52.19,52.42,1651859.0
2023-07-27 09:30:00,53.2,53.96,52.03,52.49,1917979.0,53.2,53.96,52.03,52.49,1917979.0
2023-07-27 10:00:00,52.46,53.39,52.34,53.02,1227886.0,52.46,53.39,52.34,53.02,1227886.0
2023-07-27 11:00:00,53.01,53.02,52.14,52.22,1053735.0,53.01,53.02,52.14,52.22,1053735.0
2023-07-27 12:00:00,52.22,52.51,52.15,52.36,527020.0,52.22,52.51,52.15,52.36,527020.0
2023-07-27 13:00:00,52.36,52.73,52.31,52.72,534081.0,52.36,52.73,52.31,52.72,534081.0
2023-07-27 14:00:00,52.71,52.82,52.64,52.73,964914.0,52.71,52.82,52.64,52.73,964914.0
2023-07-27 15:00:00,52.73,52.81,52.56,52.64,2003127.0,52.73,52.81,52.56,52.64,2003127.0
2023-07-28 09:30:00,53.05,53.11,51.75,51.85,948263.0,53.05,53.11,51.75,51.85,948263.0
2023-07-28 10:00:00,51.84,52.1,51.49,51.99,1224401.0,51.84,52.1,51.49,51.99,1224401.0
2023-07-28 11:00:00,52.0,52.0,51.58,51.59,525548.0,52.0,52.0,51.58,51.59,525548.0
2023-07-28 12:00:00,51.58,51.65,51.49,51.55,1041700.0,51.58,51.65,51.49,51.55,1041700.0
2023-07-28 13:00:00,51.54,51.59,51.23,51.45,513685.0,51.54,51.59,51.23,51.45,513685.0
2023-07-28 14:00:00,51.45,51.52,51.35,51.37,476575.0,51.45,51.52,51.35,51.37,476575.0
2023-07-28 15:00:00,51.37,51.71,51.16,51.69,2765007.0,51.37,51.71,51.16,51.69,2765007.0
2023-07-31 09:30:00,51.87,52.27,51.61,52.2,488201.0,51.87,52.27,51.61,52.2,488201.0
2023-07-31 10:00:00,52.21,52.25,51.84,52.0,861615.0,52.21,52.25,51.84,52.0,861615.0
2023-07-31 11:00:00,52.01,52.03,51.77,51.98,560953.0,52.01,52.03,51.77,51.98,560953.0
2023-07-31 12:00:00,51.97,51.99,51.7,51.8,603201.0,51.97,51.99,51.7,51.8,603201.0
2023-07-31 13:00:00,51.79,51.84,51.6,51.72,374564.0,51.79,51.84,51.6,51.72,374564.0
2023-07-31 14:00:00,51.72,51.72,51.61,51.7,326244.0,51.72,51.72,51.61,51.7,326244.0
2023-07-31 15:00:00,51.7,51.86,51.61,51.85,1216234.0,51.7,51.86,51.61,51.85,1216234.0
2023-08-01 09:30:00,51.57,51.9,51.49,51.89,390760.0,51.57,51.9,51.49,51.89,390760.0
2023-08-01 10:00:00,51.89,51.97,51.58,51.59,405335.0,51.89,51.97,51.58,51.59,405335.0
2023-08-01 11:00:00,51.59,51.61,51.4,51.59,422724.0,51.59,51.61,51.4,51.59,422724.0
2023-08-01 12:00:00,51.6,51.65,51.5,51.62,202898.0,51.6,51.65,51.5,51.62,202898.0
2023-08-01 13:00:00,51.62,51.68,51.57,51.65,304309.0,51.62,51.68,51.57,51.65,304309.0
2023-08-01 14:00:00,51.65,51.86,51.61,51.86,375550.0,51.65,51.86,51.61,51.86,375550.0
2023-08-01 15:00:00,51.86,51.94,51.79,51.88,1119969.0,51.86,51.94,51.79,51.88,1119969.0
2023-08-02 09:30:00,51.73,51.84,51.04,51.08,465060.0,51.73,51.84,51.04,51.08,465060.0
2023-08-02 10:00:00,51.09,51.19,50.9,51.02,745997.0,51.09,51.19,50.9,51.02,745997.0
2023-08-02 11:00:00,51.03,51.16,50.97,51.01,465771.0,51.03,51.16,50.97,51.01,465771.0
2023-08-02 12:00:00,51.01,51.2,50.78,50.84,713979.0,51.01,51.2,50.78,50.84,713979.0
2023-08-02 13:00:00,50.83,50.87,50.74,50.79,631764.0,50.83,50.87,50.74,50.79,631764.0
2023-08-02 14:00:00,50.79,50.8,50.7,50.71,675232.0,50.79,50.8,50.7,50.71,675232.0
2023-08-02 15:00:00,50.71,50.81,50.55,50.62,2145712.0,50.71,50.81,50.55,50.62,2145712.0
2023-08-03 09:30:00,50.54,51.16,50.46,50.99,663803.0,50.54,51.16,50.46,50.99,663803.0
2023-08-03 10:00:00,51.01,51.24,50.82,50.86,762118.0,51.01,51.24,50.82,50.86,762118.0
2023-08-03 11:00:00,50.88,50.96,50.74,50.95,641622.0,50.88,50.96,50.74,50.95,641622.0
2023-08-03 12:00:00,50.94,51.0,50.84,50.93,416650.0,50.94,51.0,50.84,50.93,416650.0
2023-08-03 13:00:00,50.94,51.06,50.91,50.96,521588.0,50.94,51.06,50.91,50.96,521588.0
2023-08-03 14:00:00,50.97,51.04,50.87,50.94,350269.0,50.97,51.04,50.87,50.94,350269.0
2023-08-03 15:00:00,50.94,51.01,50.87,50.87,965745.0,50.94,51.01,50.87,50.87,965745.0
2023-08-04 09:30:00,50.8,51.28,50.7,51.21,368213.0,50.8,51.28,50.7,51.21,368213.0
2023-08-04 10:00:00,51.21,51.27,50.99,51.05,1032177.0,51.21,51.27,50.99,51.05,1032177.0
2023-08-04 11:00:00,51.05,51.27,50.99,51.16,434557.0,51.05,51.27,50.99,51.16,434557.0
2023-08-04 12:00:00,51.17,51.41,51.16,51.33,410949.0,51.17,51.41,51.16,51.33,410949.0
2023-08-04 13:00:00,51.32,51.34,51.08,51.09,293788.0,51.32,51.34,51.08,51.09,293788.0
2023-08-04 14:00:00,51.09,51.09,50.73,50.8,636829.0,51.09,51.09,50.73,50.8,636829.0
2023-08-04 15:00:00,50.79,50.83,50.65,50.72,1135712.0,50.79,50.83,50.65,50.72,1135712.0
2023-08-07 09:30:00,50.92,51.24,50.77,50.82,408500.0,50.92,51.24,50.77,50.82,408500.0
2023-08-07 10:00:00,50.82,50.9,50.41,50.5,3179971.0,50.82,50.9,50.41,50.5,3179971.0
2023-08-07 11:00:00,50.49,50.79,50.39,50.79,883784.0,50.49,50.79,50.39,50.79,883784.0
2023-08-07 12:00:00,50.78,50.84,50.72,50.83,304495.0,50.78,50.84,50.72,50.83,304495.0
2023-08-07 13:00:00,50.83,50.88,50.78,50.87,330810.0,50.83,50.88,50.78,50.87,330810.0
2023-08-07 14:00:00,50.87,50.89,50.76,50.82,354533.0,50.87,50.89,50.76,50.82,354533.0
2023-08-07 15:00:00,50.82,50.85,50.59,50.73,1383112.0,50.82,50.85,50.59,50.73,1383112.0
2023-08-08 09:30:00,50.03,50.27,49.69,50.08,1287847.0,50.03,50.27,49.69,50.08,1287847.0
2023-08-08 10:00:00,50.09,50.32,49.84,50.26,1415974.0,50.09,50.32,49.84,50.26,1415974.0
2023-08-08 11:00:00,50.26,50.36,49.88,49.92,1396153.0,50.26,50.36,49.88,49.92,1396153.0
2023-08-08 12:00:00,49.91,50.08,49.83,49.93,685733.0,49.91,50.08,49.83,49.93,685733.0
2023-08-08 13:00:00,49.93,50.23,49.92,50.19,763479.0,49.93,50.23,49.92,50.19,763479.0
2023-08-08 14:00:00,50.19,50.52,50.16,50.5,802091.0,50.19,50.52,50.16,50.5,802091.0
2023-08-08 15:00:00,50.5,50.69,50.42,50.58,1423097.0,50.5,50.69,50.42,50.58,1423097.0
2023-08-09 09:30:00,50.67,51.25,50.66,51.19,349690.0,50.67,51.25,50.66,51.19,349690.0
2023-08-09 10:00:00,51.18,51.22,50.87,50.98,506875.0,51.18,51.22,50.87,50.98,506875.0
2023-08-09 11:00:00,50.98,51.21,50.95,50.99,474009.0,50.98,51.21,50.95,50.99,474009.0
2023-08-09 12:00:00,50.98,51.09,50.81,51.06,275315.0,50.98,51.09,50.81,51.06,275315.0
2023-08-09 13:00:00,51.07,51.25,50.99,51.22,520150.0,51.07,51.25,50.99,51.22,520150.0
2023-08-09 14:00:00,51.22,51.42,51.19,51.39,555764.0,51.22,51.42,51.19,51.39,555764.0
2023-08-09 15:00:00,51.38,51.43,51.03,51.06,1314526.0,51.38,51.43,51.03,51.06,1314526.0
2023-08-10 09:30:00,51.1,51.49,50.95,51.37,354989.0,51.1,51.49,50.95,51.37,354989.0
2023-08-10 10:00:00,51.38,51.54,51.31,51.39,308945.0,51.38,51.54,51.31,51.39,308945.0
2023-08-10 11:00:00,51.38,51.41,51.15,51.24,217399.0,51.38,51.41,51.15,51.24,217399.0
2023-08-10 12:00:00,51.23,51.33,51.12,51.16,270413.0,51.23,51.33,51.12,51.16,270413.0
2023-08-10 13:00:00,51.16,51.18,50.96,51.03,269150.0,51.16,51.18,50.96,51.03,269150.0
2023-08-10 14:00:00,51.04,51.23,51.03,51.21,275277.0,51.04,51.23,51.03,51.21,275277.0
2023-08-10 15:00:00,51.21,51.22,50.83,50.86,1305036.0,51.21,51.22,50.83,50.86,1305036.0
2023-08-11 09:30:00,50.82,51.01,50.77,50.94,205467.0,50.82,51.01,50.77,50.94,205467.0
2023-08-11 10:00:00,50.97,51.14,50.87,50.98,427246.0,50.97,51.14,50.87,50.98,427246.0
2023-08-11 11:00:00,50.98,51.03,50.88,50.97,327522.0,50.98,51.03,50.88,50.97,327522.0
2023-08-11 12:00:00,50.96,51.02,50.85,50.97,354199.0,50.96,51.02,50.85,50.97,354199.0
2023-08-11 13:00:00,50.96,51.13,50.95,51.05,346254.0,50.96,51.13,50.95,51.05,346254.0
2023-08-11 14:00:00,51.04,51.1,50.9,51.01,403609.0,51.04,51.1,50.9,51.01,403609.0
2023-08-11 15:00:00,51.01,51.13,50.95,51.05,1048341.0,51.01,51.13,50.95,51.05,1048341.0
2023-08-14 09:30:00,51.08,51.5,50.97,51.48,309588.0,51.08,51.5,50.97,51.48,309588.0
2023-08-14 10:00:00,51.48,51.67,51.41,51.58,619952.0,51.48,51.67,51.41,51.58,619952.0
2023-08-14 11:00:00,51.59,51.6,51.38,51.5,269507.0,51.59,51.6,51.38,51.5,269507.0
2023-08-14 12:00:00,51.51,51.57,51.41,51.46,309894.0,51.51,51.57,51.41,51.46,309894.0
2023-08-14 13:00:00,51.46,51.58,51.43,51.49,294579.0,51.46,51.58,51.43,51.49,294579.0
2023-08-14 14:00:00,51.49,51.5,51.38,51.43,229833.0,51.49,51.5,51.38,51.43,229833.0
2023-08-14 15:00:00,51.43,51.46,51.31,51.33,1290830.0,51.43,51.46,51.31,51.33,1290830.0
2023-08-15 09:30:00,51.28,51.43,51.17,51.38,220055.0,51.28,51.43,51.17,51.38,220055.0
2023-08-15 10:00:00,51.39,51.63,51.33,51.6,479930.0,51.39,51.63,51.33,51.6,479930.0
2023-08-15 11:00:00,51.6,51.86,51.58,51.76,613419.0,51.6,51.86,51.58,51.76,613419.0
2023-08-15 12:00:00,51.76,51.82,51.68,51.77,322937.0,51.76,51.82,51.68,51.77,322937.0
2023-08-15 13:00:00,51.77,51.88,51.67,51.79,485133.0,51.77,51.88,51.67,51.79,485133.0
2023-08-15 14:00:00,51.79,51.85,51.7,51.75,662063.0,51.79,51.85,51.7,51.75,662063.0
2023-08-15 15:00:00,51.75,51.78,51.67,51.69,1128505.0,51.75,51.78,51.67,51.69,1128505.0
2023-08-16 09:30:00,51.7,51.99,51.65,51.84,447207.0,51.7,51.99,51.65,51.84,447207.0
2023-08-16 10:00:00,51.85,52.04,51.75,52.04,590659.0,51.85,52.04,51.75,52.04,590659.0
2023-08-16 11:00:00,52.04,52.05,51.86,51.94,356222.0,52.04,52.05,51.86,51.94,356222.0
2023-08-16 12:00:00,51.94,51.95,51.75,51.76,376522.0,51.94,51.95,51.75,51.76,376522.0
2023-08-16 13:00:00,51.76,51.8,51.63,51.76,335848.0,51.76,51.8,51.63,51.76,335848.0
2023-08-16 14:00:00,51.75,51.8,51.57,51.59,404640.0,51.75,51.8,51.57,51.59,404640.0
2023-08-16 15:00:00,51.58,51.6,51.44,51.46,1400821.0,51.58,51.6,51.44,51.46,1400821.0
2023-08-17 09:30:00,51.63,51.89,51.34,51.43,553804.0,51.63,51.89,51.34,51.43,553804.0
2023-08-17 10:00:00,51.43,51.49,51.23,51.33,716738.0,51.43,51.49,51.23,51.33,716738.0
2023-08-17 11:00:00,51.33,51.4,51.23,51.33,612502.0,51.33,51.4,51.23,51.33,612502.0
2023-08-17 12:00:00,51.34,51.35,51.07,51.13,631814.0,51.34,51.35,51.07,51.13,631814.0
2023-08-17 13:00:00,51.13,51.29,51.08,51.23,347082.0,51.13,51.29,51.08,51.23,347082.0
2023-08-17 14:00:00,51.23,51.27,51.09,51.11,903183.0,51.23,51.27,51.09,51.11,903183.0
2023-08-17 15:00:00,51.1,51.11,50.9,50.92,1354510.0,51.1,51.11,50.9,50.92,1354510.0
2023-08-18 09:30:00,50.91,50.97,50.39,50.51,653895.0,50.91,50.97,50.39,50.51,653895.0
2023-08-18 10:00:00,50.51,50.55,50.2,50.38,967960.0,50.51,50.55,50.2,50.38,967960.0
2023-08-18 11:00:00,50.39,50.44,50.23,50.31,468449.0,50.39,50.44,50.23,50.31,468449.0
2023-08-18 12:00:00,50.31,50.34,50.13,50.23,524213.0,50.31,50.34,50.13,50.23,524213.0
2023-08-18 13:00:00,50.23,50.28,50.14,50.18,298143.0,50.23,50.28,50.14,50.18,298143.0
2023-08-18 14:00:00,50.18,50.26,50.13,50.16,424195.0,50.18,50.26,50.13,50.16,424195.0
2023-08-18 15:00:00,50.15,50.23,50.03,50.2,1460614.0,50.15,50.23,50.03,50.2,1460614.0
2023-08-21 09:30:00,50.26,50.57,50.26,50.53,454354.0,50.26,50.57,50.26,50.53,454354.0
2023-08-21 10:00:00,50.54,50.54,50.05,50.22,554030.0,50.54,50.54,50.05,50.22,554030.0
2023-08-21 11:00:00,50.22,50.41,50.2,50.26,474361.0,50.22,50.41,50.2,50.26,474361.0
2023-08-21 12:00:00,50.26,50.48,50.2,50.48,301068.0,50.26,50.48,50.2,50.48,301068.0
2023-08-21 13:00:00,50.48,50.57,50.36,50.52,563112.0,50.48,50.57,50.36,50.52,563112.0
2023-08-21 14:00:00,50.52,50.57,50.4,50.43,413665.0,50.52,50.57,50.4,50.43,413665.0
2023-08-21 15:00:00,50.43,50.54,50.4,50.41,1572791.0,50.43,50.54,50.4,50.41,1572791.0
2023-08-22 09:30:00,50.44,50.56,50.27,50.39,716824.0,50.44,50.56,50.27,50.39,716824.0
2023-08-22 10:00:00,50.4,50.42,50.18,50.23,713175.0,50.4,50.42,50.18,50.23,713175.0
2023-08-22 11:00:00,50.23,50.38,50.18,50.24,766937.0,50.23,50.38,50.18,50.24,766937.0
2023-08-22 12:00:00,50.25,50.5,50.24,50.39,425930.0,50.25,50.5,50.24,50.39,425930.0
2023-08-22 13:00:00,50.38,50.41,50.27,50.33,338345.0,50.38,50.41,50.27,50.33,338345.0
2023-08-22 14:00:00,50.33,50.5,50.29,50.47,314622.0,50.33,50.5,50.29,50.47,314622.0
2023-08-22 15:00:00,50.47,50.62,50.39,50.41,1320603.0,50.47,50.62,50.39,50.41,1320603.0
2023-08-23 09:30:00,50.7,50.81,50.43,50.46,398107.0,50.7,50.81,50.43,50.46,398107.0
2023-08-23 10:00:00,50.48,50.6,50.25,50.25,515942.0,50.48,50.6,50.25,50.25,515942.0
2023-08-23 11:00:00,50.25,50.28,50.02,50.16,682195.0,50.25,50.28,50.02,50.16,682195.0
2023-08-23 12:00:00,50.17,50.46,50.16,50.4,747505.0,50.17,50.46,50.16,50.4,747505.0
2023-08-23 13:00:00,50.4,50.52,50.38,50.47,422326.0,50.4,50.52,50.38,50.47,422326.0
2023-08-23 14:00:00,50.47,50.51,50.35,50.46,307133.0,50.47,50.51,50.35,50.46,307133.0
2023-08-23 15:00:00,50.45,50.48,50.26,50.36,1079903.0,50.45,50.48,50.26,50.36,1079903.0
2023-08-24 09:30:00,50.32,51.12,50.12,50.99,587241.0,50.32,51.12,50.12,50.99,587241.0
2023-08-24 10:00:00,51.0,51.15,50.8,50.87,1098188.0,51.0,51.15,50.8,50.87,1098188.0
2023-08-24 11:00:00,50.88,50.98,50.77,50.88,668817.0,50.88,50.98,50.77,50.88,668817.0
2023-08-24 12:00:00,50.87,50.94,50.8,50.91,327137.0,50.87,50.94,50.8,50.91,327137.0
2023-08-24 13:00:00,50.91,50.93,50.71,50.78,484181.0,50.91,50.93,50.71,50.78,484181.0
2023-08-24 14:00:00,50.78,50.8,50.47,50.53,793309.0,50.78,50.8,50.47,50.53,793309.0
2023-08-24 15:00:00,50.53,50.7,50.43,50.43,1173324.0,50.53,50.7,50.43,50.43,1173324.0
2023-08-25 09:30:00,50.57,50.62,50.4,50.42,215866.0,50.57,50.62,50.4,50.42,215866.0
2023-08-25 10:00:00,50.4,50.45,50.18,50.22,534463.0,50.4,50.45,50.18,50.22,534463.0
2023-08-25 11:00:00,50.23,50.48,50.08,50.4,513035.0,50.23,50.48,50.08,50.4,513035.0
2023-08-25 12:00:00,50.4,50.5,50.24,50.33,709772.0,50.4,50.5,50.24,50.33,709772.0
2023-08-25 13:00:00,50.33,50.46,50.24,50.41,548816.0,50.33,50.46,50.24,50.41,548816.0
2023-08-25 14:00:00,50.41,50.7,50.4,50.67,965099.0,50.41,50.7,50.4,50.67,965099.0
2023-08-25 15:00:00,50.68,50.82,50.64,50.77,1325867.0,50.68,50.82,50.64,50.77,1325867.0
2023-08-28 09:30:00,53.2,53.97,52.91,53.59,2851144.0,53.2,53.97,52.91,53.59,2851144.0
2023-08-28 10:00:00,53.59,53.59,53.21,53.22,2438920.0,53.59,53.59,53.21,53.22,2438920.0
2023-08-28 11:00:00,53.21,53.43,53.03,53.34,1602034.0,53.21,53.43,53.03,53.34,1602034.0
2023-08-28 12:00:00,53.34,53.52,53.2,53.48,1019446.0,53.34,53.52,53.2,53.48,1019446.0
2023-08-28 13:00:00,53.48,53.79,53.43,53.57,1118510.0,53.48,53.79,53.43,53.57,1118510.0
2023-08-28 14:00:00,53.57,53.62,53.47,53.6,839052.0,53.57,53.62,53.47,53.6,839052.0
2023-08-28 15:00:00,53.6,53.91,53.56,53.79,2946393.0,53.6,53.91,53.56,53.79,2946393.0
2023-08-29 09:30:00,53.8,54.11,53.55,54.0,1234703.0,53.8,54.11,53.55,54.0,1234703.0
2023-08-29 10:00:00,53.99,54.32,53.95,54.21,1817322.0,53.99,54.32,53.95,54.21,1817322.0
2023-08-29 11:00:00,54.21,54.73,54.14,54.66,1052619.0,54.21,54.73,54.14,54.66,1052619.0
2023-08-29 12:00:00,54.66,54.84,54.53,54.55,846034.0,54.66,54.84,54.53,54.55,846034.0
2023-08-29 13:00:00,54.55,54.6,54.48,54.57,507984.0,54.55,54.6,54.48,54.57,507984.0
2023-08-29 14:00:00,54.57,54.66,54.41,54.64,579049.0,54.57,54.66,54.41,54.64,579049.0
2023-08-29 15:00:00,54.63,54.87,54.6,54.7,2029928.0,54.63,54.87,54.6,54.7,2029928.0
2023-08-30 09:30:00,54.75,54.85,54.35,54.64,715311.0,54.75,54.85,54.35,54.64,715311.0
2023-08-30 10:00:00,54.64,54.87,54.5,54.83,899557.0,54.64,54.87,54.5,54.83,899557.0
2023-08-30 11:00:00,54.83,54.96,54.72,54.96,453309.0,54.83,54.96,54.72,54.96,453309.0
2023-08-30 12:00:00,54.96,54.99,54.82,54.94,441357.0,54.96,54.99,54.82,54.94,441357.0
2023-08-30 13:00:00,54.94,54.95,54.6,54.75,757921.0,54.94,54.95,54.6,54.75,757921.0
2023-08-30 14:00:00,54.76,54.79,54.48,54.53,587841.0,54.76,54.79,54.48,54.53,587841.0
2023-08-30 15:00:00,54.53,54.55,54.2,54.26,2092197.0,54.53,54.55,54.2,54.26,2092197.0
2023-08-31 09:30:00,54.56,54.76,54.25,54.46,399953.0,54.56,54.76,54.25,54.46,399953.0
2023-08-31 10:00:00,54.47,54.49,54.25,54.3,421108.0,54.47,54.49,54.25,54.3,421108.0
2023-08-31 11:00:00,54.3,54.34,54.18,54.2,271312.0,54.3,54.34,54.18,54.2,271312.0
2023-08-31 12:00:00,54.21,54.27,53.99,54.12,278087.0,54.21,54.27,53.99,54.12,278087.0
2023-08-31 13:00:00,54.12,54.19,54.05,54.08,216260.0,54.12,54.19,54.05,54.08,216260.0
2023-08-31 14:00:00,54.08,54.17,53.95,54.05,730547.0,54.08,54.17,53.95,54.05,730547.0
2023-08-31 15:00:00,54.05,54.14,53.94,53.94,2178147.0,54.05,54.14,53.94,53.94,2178147.0
2023-09-01 09:30:00,54.26,54.26,53.73,53.83,278638.0,54.26,54.26,53.73,53.83,278638.0
2023-09-01 10:00:00,53.83,54.22,53.75,53.82,1001067.0,53.83,54.22,53.75,53.82,1001067.0
2023-09-01 11:00:00,53.82,53.83,53.5,53.57,567162.0,53.82,53.83,53.5,53.57,567162.0
2023-09-01 12:00:00,53.58,53.62,53.46,53.56,304812.0,53.58,53.62,53.46,53.56,304812.0
2023-09-01 13:00:00,53.56,53.62,53.37,53.41,411244.0,53.56,53.62,53.37,53.41,411244.0
2023-09-01 14:00:00,53.41,53.51,53.34,53.45,715507.0,53.41,53.51,53.34,53.45,715507.0
2023-09-01 15:00:00,53.46,53.67,53.38,53.63,1382947.0,53.46,53.67,53.38,53.63,1382947.0
2023-09-05 09:30:00,53.79,53.79,52.77,53.23,525023.0,53.79,53.79,52.77,53.23,525023.0
2023-09-05 10:00:00,53.23,53.55,53.2,53.48,645448.0,53.23,53.55,53.2,53.48,645448.0
2023-09-05 11:00:00,53.48,53.84,53.45,53.82,618681.0,53.48,53.84,53.45,53.82,618681.0
2023-09-05 12:00:00,53.82,53.85,53.59,53.62,411086.0,53.82,53.85,53.59,53.62,411086.0
2023-09-05 13:00:00,53.62,53.62,53.39,53.45,232161.0,53.62,53.62,53.39,53.45,232161.0
2023-09-05 14:00:00,53.45,53.66,53.37,53.66,478333.0,53.45,53.66,53.37,53.66,478333.0
2023-09-05 15:00:00,53.66,53.7,53.28,53.28,1079172.0,53.66,53.7,53.28,53.28,1079172.0
2023-09-06 09:30:00,53.12,53.27,52.87,52.99,593787.0,53.12,53.27,52.87,52.99,593787.0
2023-09-06 10:00:00,52.99,53.12,52.87,52.9,997019.0,52.99,53.12,52.87,52.9,997019.0
2023-09-06 11:00:00,52.9,53.5,52.81,53.48,684137.0,52.9,53.5,52.81,53.48,684137.0
2023-09-06 12:00:00,53.47,53.65,53.36,53.63,497424.0,53.47,53.65,53.36,53.63,497424.0
2023-09-06 13:00:00,53.62,54.01,53.6,54.0,869420.0,53.62,54.01,53.6,54.0,869420.0
2023-09-06 14:00:00,54.0,54.2,53.91,53.95,558447.0,54.0,54.2,53.91,53.95,558447.0
2023-09-06 15:00:00,53.96,54.12,53.85,53.86,1560130.0,53.96,54.12,53.85,53.86,1560130.0
2023-09-07 09:30:00,54.46,54.6,54.29,54.41,750995.0,54.46,54.6,54.29,54.41,750995.0
2023-09-07 10:00:00,54.41,54.61,54.33,54.45,1062051.0,54.41,54.61,54.33,54.45,1062051.0
2023-09-07 11:00:00,54.45,54.76,54.44,54.45,878289.0,54.45,54.76,54.44,54.45,878289.0
2023-09-07 12:00:00,54.45,54.51,54.26,54.38,570363.0,54.45,54.51,54.26,54.38,570363.0
2023-09-07 13:00:00,54.38,54.39,54.15,54.21,430693.0,54.38,54.39,54.15,54.21,430693.0
2023-09-07 14:00:00,54.2,54.25,53.94,53.97,292925.0,54.2,54.25,53.94,53.97,292925.0
2023-09-07 15:00:00,53.97,54.02,53.78,53.9,996414.0,53.97,54.02,53.78,53.9,996414.0
2023-09-08 09:30:00,53.59,54.16,53.54,54.12,307368.0,53.59,54.16,53.54,54.12,307368.0
2023-09-08 10:00:00,54.12,54.39,53.93,54.33,498256.0,54.12,54.39,53.93,54.33,498256.0
2023-09-08 11:00:00,54.33,54.41,54.07,54.08,468703.0,54.33,54.41,54.07,54.08,468703.0
2023-09-08 12:00:00,54.07,54.08,53.86,53.89,251013.0,54.07,54.08,53.86,53.89,251013.0
2023-09-08 13:00:00,53.88,53.95,53.72,53.94,221896.0,53.88,53.95,53.72,53.94,221896.0
2023-09-08 14:00:00,53.94,54.02,53.9,53.98,192412.0,53.94,54.02,53.9,53.98,192412.0
2023-09-08 15:00:00,53.98,54.02,53.84,53.87,835462.0,53.98,54.02,53.84,53.87,835462.0
2023-09-11 09:30:00,54.06,54.2,53.92,54.12,267172.0,54.06,54.2,53.92,54.12,267172.0
2023-09-11 10:00:00,54.12,54.12,53.81,54.02,538800.0,54.12,54.12,53.81,54.02,538800.0
2023-09-11 11:00:00,54.02,54.53,53.83,54.48,786817.0,54.02,54.53,53.83,54.48,786817.0
2023-09-11 12:00:00,54.48,54.78,54.44,54.75,543145.0,54.48,54.78,54.44,54.75,543145.0
2023-09-11 13:00:00,54.75,54.79,54.66,54.68,476812.0,54.75,54.79,54.66,54.68,476812.0
2023-09-11 14:00:00,54.68,54.83,54.67,54.74,384971.0,54.68,54.83,54.67,54.74,384971.0
2023-09-11 15:00:00,54.73,54.78,54.52,54.55,1050436.0,54.73,54.78,54.52,54.55,1050436.0
2023-09-12 09:30:00,54.47,54.57,53.76,53.77,360935.0,54.47,54.57,53.76,53.77,360935.0
2023-09-12 10:00:00,53.77,53.9,53.53,53.68,990519.0,53.77,53.9,53.53,53.68,990519.0
2023-09-12 11:00:00,53.7,53.84,53.58,53.66,404271.0,53.7,53.84,53.58,53.66,404271.0
2023-09-12 12:00:00,53.67,53.79,53.63,53.75,188558.0,53.67,53.79,53.63,53.75,188558.0
2023-09-12 13:00:00,53.75,53.82,53.72,53.75,198992.0,53.75,53.82,53.72,53.75,198992.0
2023-09-12 14:00:00,53.74,53.75,53.59,53.66,356669.0,53.74,53.75,53.59,53.66,356669.0
2023-09-12 15:00:00,53.67,53.67,53.35,53.42,1106116.0,53.67,53.67,53.35,53.42,1106116.0
2023-09-13 09:30:00,53.38,53.62,53.35,53.5,296738.0,53.38,53.62,53.35,53.5,296738.0
2023-09-13 10:00:00,53.5,53.51,53.16,53.29,562849.0,53.5,53.51,53.16,53.29,562849.0
2023-09-13 11:00:00,53.29,53.45,53.22,53.42,428019.0,53.29,53.45,53.22,53.42,428019.0
2023-09-13 12:00:00,53.41,53.46,53.34,53.41,295588.0,53.41,53.46,53.34,53.41,295588.0
2023-09-13 13:00:00,53.41,53.44,53.2,53.21,274743.0,53.41,53.44,53.2,53.21,274743.0
2023-09-13 14:00:00,53.21,53.33,53.11,53.27,470008.0,53.21,53.33,53.11,53.27,470008.0
2023-09-13 15:00:00,53.27,53.27,53.05,53.21,1423587.0,53.27,53.27,53.05,53.21,1423587.0
2023-09-14 09:30:00,53.38,53.46,52.78,52.88,309263.0,53.38,53.46,52.78,52.88,309263.0
2023-09-14 10:00:00,52.88,52.98,52.75,52.86,423044.0,52.88,52.98,52.75,52.86,423044.0
2023-09-14 11:00:00,52.87,52.88,52.67,52.79,377307.0,52.87,52.88,52.67,52.79,377307.0
2023-09-14 12:00:00,52.79,53.06,52.77,53.04,494442.0,52.79,53.06,52.77,53.04,494442.0
2023-09-14 13:00:00,53.03,53.1,52.95,53.02,335668.0,53.03,53.1,52.95,53.02,335668.0
2023-09-14 14:00:00,53.02,53.14,52.99,53.11,353326.0,53.02,53.14,52.99,53.11,353326.0
2023-09-14 15:00:00,53.11,53.16,52.88,52.92,1202519.0,53.11,53.16,52.88,52.92,1202519.0
2023-09-15 09:30:00,52.99,53.23,52.71,52.86,1384984.0,52.99,53.23,52.71,52.86,1384984.0
2023-09-15 10:00:00,52.86,52.95,52.47,52.58,865131.0,52.86,52.95,52.47,52.58,865131.0
2023-09-15 11:00:00,52.58,52.99,52.56,52.93,696482.0,52.58,52.99,52.56,52.93,696482.0
2023-09-15 12:00:00,52.93,53.21,52.9,53.16,481353.0,52.93,53.21,52.9,53.16,481353.0
2023-09-15 13:00:00,53.16,53.16,52.85,52.91,620215.0,53.16,53.16,52.85,52.91,620215.0
2023-09-15 14:00:00,52.91,52.99,52.81,52.93,646530.0,52.91,52.99,52.81,52.93,646530.0
2023-09-15 15:00:00,52.92,52.94,52.76,52.91,1890078.0,52.92,52.94,52.76,52.91,1890078.0
2023-09-18 09:30:00,52.85,53.48,52.8,53.37,439480.0,52.85,53.48,52.8,53.37,439480.0
2023-09-18 10:00:00,53.35,53.71,53.22,53.5,1266944.0,53.35,53.71,53.22,53.5,1266944.0
2023-09-18 11:00:00,53.49,53.6,53.39,53.55,395700.0,53.49,53.6,53.39,53.55,395700.0
2023-09-18 12:00:00,53.55,53.58,53.37,53.47,283522.0,53.55,53.58,53.37,53.47,283522.0
2023-09-18 13:00:00,53.47,53.61,53.45,53.54,599059.0,53.47,53.61,53.45,53.54,599059.0
2023-09-18 14:00:00,53.53,53.62,53.35,53.37,723170.0,53.53,53.62,53.35,53.37,723170.0
2023-09-18 15:00:00,53.37,53.37,53.0,53.0,1620529.0,53.37,53.37,53.0,53.0,1620529.0
2023-09-19 09:30:00,53.01,53.21,52.78,52.9,620914.0,53.01,53.21,52.78,52.9,620914.0
2023-09-19 10:00:00,52.9,52.99,52.57,52.78,681953.0,52.9,52.99,52.57,52.78,681953.0
2023-09-19 11:00:00,52.77,52.92,52.69,52.86,464641.0,52.77,52.92,52.69,52.86,464641.0
2023-09-19 12:00:00,52.86,52.87,52.75,52.8,369699.0,52.86,52.87,52.75,52.8,369699.0
2023-09-19 13:00:00,52.79,53.07,52.77,52.97,1033182.0,52.79,53.07,52.77,52.97,1033182.0
2023-09-19 14:00:00,52.98,53.19,52.92,53.05,596312.0,52.98,53.19,52.92,53.05,596312.0
2023-09-19 15:00:00,53.05,53.16,52.96,53.03,1489715.0,53.05,53.16,52.96,53.03,1489715.0
2023-09-20 09:30:00,54.7,55.38,53.59,54.26,2919042.0,54.7,55.38,53.59,54.26,2919042.0
2023-09-20 10:00:00,54.26,54.69,54.14,54.3,1991314.0,54.26,54.69,54.14,54.3,1991314.0
2023-09-20 11:00:00,54.3,54.31,53.9,53.94,857623.0,54.3,54.31,53.9,53.94,857623.0
2023-09-20 12:00:00,53.95,54.55,53.53,54.36,1583113.0,53.95,54.55,53.53,54.36,1583113.0
2023-09-20 13:00:00,54.36,54.43,54.18,54.39,639883.0,54.36,54.43,54.18,54.39,639883.0
2023-09-20 14:00:00,54.39,54.39,53.82,53.83,825928.0,54.39,54.39,53.82,53.83,825928.0
2023-09-20 15:00:00,53.82,54.12,53.75,54.1,3007267.0,53.82,54.12,53.75,54.1,3007267.0
2023-09-21 09:30:00,54.02,54.64,54.02,54.41,988877.0,54.02,54.64,54.02,54.41,988877.0
2023-09-21 10:00:00,54.41,54.58,54.3,54.46,1065080.0,54.41,54.58,54.3,54.46,1065080.0
2023-09-21 11:00:00,54.47,54.55,54.11,54.13,1095408.0,54.47,54.55,54.11,54.13,1095408.0
2023-09-21 12:00:00,54.14,54.3,54.08,54.26,645783.0,54.14,54.3,54.08,54.26,645783.0
2023-09-21 13:00:00,54.25,54.54,54.17,54.46,630331.0,54.25,54.54,54.17,54.46,630331.0
2023-09-21 14:00:00,54.46,54.47,54.19,54.29,676921.0,54.46,54.47,54.19,54.29,676921.0
2023-09-21 15:00:00,54.28,54.31,53.95,53.97,2443174.0,54.28,54.31,53.95,53.97,2443174.0
2023-09-22 09:30:00,54.0,54.05,53.55,53.55,490756.0,54.0,54.05,53.55,53.55,490756.0
2023-09-22 10:00:00,53.56,53.97,53.5,53.88,708678.0,53.56,53.97,53.5,53.88,708678.0
2023-09-22 11:00:00,53.88,54.11,53.8,53.89,706122.0,53.88,54.11,53.8,53.89,706122.0
2023-09-22 12:00:00,53.88,54.0,53.86,53.88,374930.0,53.88,54.0,53.86,53.88,374930.0
2023-09-22 13:00:00,53.89,53.89,53.6,53.66,527351.0,53.89,53.89,53.6,53.66,527351.0
2023-09-22 14:00:00,53.66,53.67,53.49,53.51,817851.0,53.66,53.67,53.49,53.51,817851.0
2023-09-22 15:00:00,53.51,53.79,53.47,53.6,2195780.0,53.51,53.79,53.47,53.6,2195780.0
2023-09-25 09:30:00,53.45,53.73,53.42,53.61,356832.0,53.45,53.73,53.42,53.61,356832.0
2023-09-25 10:00:00,53.61,53.79,53.52,53.53,578732.0,53.61,53.79,53.52,53.53,578732.0
2023-09-25 11:00:00,53.52,53.73,53.49,53.66,377784.0,53.52,53.73,53.49,53.66,377784.0
2023-09-25 12:00:00,53.66,53.68,53.56,53.57,220306.0,53.66,53.68,53.56,53.57,220306.0
2023-09-25 13:00:00,53.57,53.68,53.54,53.62,241318.0,53.57,53.68,53.54,53.62,241318.0
2023-09-25 14:00:00,53.62,53.67,53.55,53.57,260801.0,53.62,53.67,53.55,53.57,260801.0
2023-09-25 15:00:00,53.57,53.83,53.5,53.8,2167839.0,53.57,53.83,53.5,53.8,2167839.0
2023-09-26 09:30:00,53.48,53.89,53.25,53.25,451781.0,53.48,53.89,53.25,53.25,451781.0
2023-09-26 10:00:00,53.26,53.39,53.0,53.11,711181.0,53.26,53.39,53.0,53.11,711181.0
2023-09-26 11:00:00,53.11,53.17,52.7,52.77,706133.0,53.11,53.17,52.7,52.77,706133.0
2023-09-26 12:00:00,52.76,52.84,52.7,52.81,787456.0,52.76,52.84,52.7,52.81,787456.0
2023-09-26 13:00:00,52.8,53.0,52.7,52.86,736223.0,52.8,53.0,52.7,52.86,736223.0
2023-09-26 14:00:00,52.86,52.86,52.69,52.73,580168.0,52.86,52.86,52.69,52.73,580168.0
2023-09-26 15:00:00,52.73,52.91,52.73,52.83,1638044.0,52.73,52.91,52.73,52.83,1638044.0
2023-09-27 09:30:00,52.78,53.16,52.71,52.73,472377.0,52.78,53.16,52.71,52.73,472377.0
2023-09-27 10:00:00,52.73,52.76,52.18,52.2,916730.0,52.73,52.76,52.18,52.2,916730.0
2023-09-27 11:00:00,52.2,52.26,51.9,52.11,1498031.0,52.2,52.26,51.9,52.11,1498031.0
2023-09-27 12:00:00,52.12,52.12,51.85,51.88,455655.0,52.12,52.12,51.85,51.88,455655.0
2023-09-27 13:00:00,51.87,51.9,51.55,51.65,440387.0,51.87,51.9,51.55,51.65,440387.0
2023-09-27 14:00:00,51.65,52.15,51.54,52.08,1003074.0,51.65,52.15,51.54,52.08,1003074.0
2023-09-27 15:00:00,52.07,52.32,52.07,52.12,1453551.0,52.07,52.32,52.07,52.12,1453551.0
2023-09-28 09:30:00,52.42,53.13,52.14,53.04,470750.0,52.42,53.13,52.14,53.04,470750.0
2023-09-28 10:00:00,53.03,53.5,53.0,53.27,1019064.0,53.03,53.5,53.0,53.27,1019064.0
2023-09-28 11:00:00,53.26,53.32,53.07,53.29,669584.0,53.26,53.32,53.07,53.29,669584.0
2023-09-28 12:00:00,53.3,53.43,53.24,53.28,1000297.0,53.3,53.43,53.24,53.28,1000297.0
2023-09-28 13:00:00,53.28,53.39,53.16,53.36,347308.0,53.28,53.39,53.16,53.36,347308.0
2023-09-28 14:00:00,53.36,53.44,53.25,53.34,351613.0,53.36,53.44,53.25,53.34,351613.0
2023-09-28 15:00:00,53.34,53.47,53.3,53.38,1091200.0,53.34,53.47,53.3,53.38,1091200.0
2023-09-29 09:30:00,53.46,53.46,52.85,53.12,640762.0,53.46,53.46,52.85,53.12,640762.0
2023-09-29 10:00:00,53.12,53.3,53.11,53.26,706082.0,53.12,53.3,53.11,53.26,706082.0
2023-09-29 11:00:00,53.27,53.27,52.88,52.95,571102.0,53.27,53.27,52.88,52.95,571102.0
2023-09-29 12:00:00,52.96,53.05,52.91,52.99,844143.0,52.96,53.05,52.91,52.99,844143.0
2023-09-29 13:00:00,52.98,53.01,52.87,52.91,948472.0,52.98,53.01,52.87,52.91,948472.0
2023-09-29 14:00:00,52.9,52.97,52.75,52.89,632244.0,52.9,52.97,52.75,52.89,632244.0
2023-09-29 15:00:00,52.88,52.99,52.69,52.8,3334523.0,52.88,52.99,52.69,52.8,3334523.0
2023-10-02 09:30:00,52.49,52.67,52.29,52.58,379357.0,52.49,52.67,52.29,52.58,379357.0
2023-10-02 10:00:00,52.54,52.6,52.27,52.34,544266.0,52.54,52.6,52.27,52.34,544266.0
2023-10-02 11:00:00,52.34,52.78,52.34,52.54,539756.0,52.34,52.78,52.34,52.54,539756.0
2023-10-02 12:00:00,52.54,52.54,52.3,52.33,241227.0,52.54,52.54,52.3,52.33,241227.0
2023-10-02 13:00:00,52.33,52.49,52.31,52.48,213875.0,52.33,52.49,52.31,52.48,213875.0
2023-10-02 14:00:00,52.48,52.69,52.46,52.56,239672.0,52.48,52.69,52.46,52.56,239672.0
2023-10-02 15:00:00,52.57,52.81,52.56,52.81,1048220.0,52.57,52.81,52.56,52.81,1048220.0
2023-10-03 09:30:00,52.66,52.8,52.2,52.21,406980.0,52.66,52.8,52.2,52.21,406980.0
2023-10-03 10:00:00,52.21,52.22,51.79,51.9,802821.0,52.21,52.22,51.79,51.9,802821.0
2023-10-03 11:00:00,51.9,51.96,51.42,51.55,930917.0,51.9,51.96,51.42,51.55,930917.0
2023-10-03 12:00:00,51.55,51.83,51.51,51.73,623740.0,51.55,51.83,51.51,51.73,623740.0
2023-10-03 13:00:00,51.74,51.82,51.31,51.31,643604.0,51.74,51.82,51.31,51.31,643604.0
2023-10-03 14:00:00,51.31,51.69,51.25,51.55,1224319.0,51.31,51.69,51.25,51.55,1224319.0
2023-10-03 15:00:00,51.55,51.71,51.48,51.55,1468254.0,51.55,51.71,51.48,51.55,1468254.0
2023-10-04 09:30:00,51.7,51.9,51.14,51.17,419249.0,51.7,51.9,51.14,51.17,419249.0
2023-10-04 10:00:00,51.16,51.21,51.02,51.11,895322.0,51.16,51.21,51.02,51.11,895322.0
2023-10-04 11:00:00,51.11,51.21,51.0,51.18,1180303.0,51.11,51.21,51.0,51.18,1180303.0
2023-10-04 12:00:00,51.17,51.27,51.09,51.2,990833.0,51.17,51.27,51.09,51.2,990833.0
2023-10-04 13:00:00,51.2,51.24,51.03,51.15,910948.0,51.2,51.24,51.03,51.15,910948.0
2023-10-04 14:00:00,51.14,51.26,51.04,51.23,1755930.0,51.14,51.26,51.04,51.23,1755930.0
2023-10-04 15:00:00,51.24,51.59,51.21,51.53,1719861.0,51.24,51.59,51.21,51.53,1719861.0
2023-10-05 09:30:00,51.67,51.94,51.55,51.69,368210.0,51.67,51.94,51.55,51.69,368210.0
2023-10-05 10:00:00,51.69,51.69,51.33,51.63,991411.0,51.69,51.69,51.33,51.63,991411.0
2023-10-05 11:00:00,51.63,51.63,51.33,51.44,401369.0,51.63,51.63,51.33,51.44,401369.0
2023-10-05 12:00:00,51.45,51.64,51.35,51.38,544142.0,51.45,51.64,51.35,51.38,544142.0
2023-10-05 13:00:00,51.39,51.57,51.27,51.52,250737.0,51.39,51.57,51.27,51.52,250737.0
2023-10-05 14:00:00,51.53,51.74,51.43,51.64,356279.0,51.53,51.74,51.43,51.64,356279.0
2023-10-05 15:00:00,51.64,51.81,51.62,51.69,964414.0,51.64,51.81,51.62,51.69,964414.0
2023-10-06 09:30:00,51.5,51.74,51.25,51.56,268056.0,51.5,51.74,51.25,51.56,268056.0
2023-10-06 10:00:00,51.55,51.8,51.41,51.72,863349.0,51.55,51.8,51.41,51.72,863349.0
2023-10-06 11:00:00,51.72,52.23,51.71,52.22,555218.0,51.72,52.23,51.71,52.22,555218.0
2023-10-06 12:00:00,52.22,52.35,52.19,52.27,389097.0,52.22,52.35,52.19,52.27,389097.0
2023-10-06 13:00:00,52.27,52.42,52.17,52.33,414880.0,52.27,52.42,52.17,52.33,414880.0
2023-10-06 14:00:00,52.33,52.5,52.22,52.4,640353.0,52.33,52.5,52.22,52.4,640353.0
2023-10-06 15:00:00,52.4,52.44,52.08,52.1,1036033.0,52.4,52.44,52.08,52.1,1036033.0
2023-10-09 09:30:00,51.83,52.42,51.8,52.26,323989.0,51.83,52.42,51.8,52.26,323989.0
2023-10-09 10:00:00,52.23,52.28,51.94,51.98,751089.0,52.23,52.28,51.94,51.98,751089.0
2023-10-09 11:00:00,51.98,52.25,51.96,52.1,530179.0,51.98,52.25,51.96,52.1,530179.0
2023-10-09 12:00:00,52.1,52.26,52.05,52.13,330489.0,52.1,52.26,52.05,52.13,330489.0
2023-10-09 13:00:00,52.13,52.37,52.07,52.37,202486.0,52.13,52.37,52.07,52.37,202486.0
2023-10-09 14:00:00,52.37,52.46,52.32,52.4,197588.0,52.37,52.46,52.32,52.4,197588.0
2023-10-09 15:00:00,52.4,52.44,52.25,52.4,1236731.0,52.4,52.44,52.25,52.4,1236731.0
2023-10-10 09:30:00,52.46,52.72,52.3,52.72,503977.0,52.46,52.72,52.3,52.72,503977.0
2023-10-10 10:00:00,52.72,53.3,52.71,53.26,1028950.0,52.72,53.3,52.71,53.26,1028950.0
2023-10-10 11:00:00,53.27,53.68,53.18,53.63,1342762.0,53.27,53.68,53.18,53.63,1342762.0
2023-10-10 12:00:00,53.62,53.93,53.62,53.87,709294.0,53.62,53.93,53.62,53.87,709294.0
2023-10-10 13:00:00,53.87,53.98,53.77,53.94,949023.0,53.87,53.98,53.77,53.94,949023.0
2023-10-10 14:00:00,53.95,53.95,53.64,53.7,1058650.0,53.95,53.95,53.64,53.7,1058650.0
2023-10-10 15:00:00,53.7,53.91,53.68,53.82,2109724.0,53.7,53.91,53.68,53.82,2109724.0
2023-10-11 09:30:00,53.56,53.78,51.78,51.9,1760733.0,53.56,53.78,51.78,51.9,1760733.0
2023-10-11 10:00:00,51.91,51.91,50.25,50.61,3800119.0,51.91,51.91,50.25,50.61,3800119.0
2023-10-11 11:00:00,50.6,51.52,50.58,51.4,3325604.0,50.6,51.52,50.58,51.4,3325604.0
2023-10-11 12:00:00,51.39,51.69,51.21,51.3,1305210.0,51.39,51.69,51.21,51.3,1305210.0
2023-10-11 13:00:00,51.3,51.3,50.9,50.95,558994.0,51.3,51.3,50.9,50.95,558994.0
2023-10-11 14:00:00,50.94,51.14,50.78,50.88,1155884.0,50.94,51.14,50.78,50.88,1155884.0
2023-10-11 15:00:00,50.88,51.0,50.71,50.89,2480926.0,50.88,51.0,50.71,50.89,2480926.0
2023-10-12 09:30:00,50.9,51.04,49.86,50.3,1556233.0,50.9,51.04,49.86,50.3,1556233.0
2023-10-12 10:00:00,50.3,50.32,49.88,49.98,1466964.0,50.3,50.32,49.88,49.98,1466964.0
2023-10-12 11:00:00,49.99,50.2,49.96,50.08,847455.0,49.99,50.2,49.96,50.08,847455.0
2023-10-12 12:00:00,50.07,50.23,49.64,49.67,2543203.0,50.07,50.23,49.64,49.67,2543203.0
2023-10-12 13:00:00,49.66,49.66,48.88,48.91,2349697.0,49.66,49.66,48.88,48.91,2349697.0
2023-10-12 14:00:00,48.91,49.19,48.84,48.99,2411224.0,48.91,49.19,48.84,48.99,2411224.0
2023-10-12 15:00:00,49.0,49.01,48.57,48.66,3848237.0,49.0,49.01,48.57,48.66,3848237.0
2023-10-13 09:30:00,48.46,49.16,48.35,49.1,1038117.0,48.46,49.16,48.35,49.1,1038117.0
2023-10-13 10:00:00,49.11,49.66,49.0,49.25,1930931.0,49.11,49.66,49.0,49.25,1930931.0
2023-10-13 11:00:00,49.25,49.41,49.15,49.22,913483.0,49.25,49.41,49.15,49.22,913483.0
2023-10-13 12:00:00,49.23,49.46,49.21,49.41,790900.0,49.23,49.46,49.21,49.41,790900.0
2023-10-13 13:00:00,49.41,49.63,49.37,49.51,982489.0,49.41,49.63,49.37,49.51,982489.0
2023-10-13 14:00:00,49.52,49.72,49.42,49.66,707615.0,49.52,49.72,49.42,49.66,707615.0
2023-10-13 15:00:00,49.66,49.68,49.35,49.52,2103836.0,49.66,49.68,49.35,49.52,2103836.0
2023-10-16 09:30:00,49.81,50.13,49.51,50.05,480803.0,49.81,50.13,49.51,50.05,480803.0
2023-10-16 10:00:00,50.06,50.27,49.87,50.07,800866.0,50.06,50.27,49.87,50.07,800866.0
2023-10-16 11:00:00,50.08,50.51,50.08,50.51,658139.0,50.08,50.51,50.08,50.51,658139.0
2023-10-16 12:00:00,50.51,50.6,50.38,50.6,664668.0,50.51,50.6,50.38,50.6,664668.0
2023-10-16 13:00:00,50.6,50.62,50.24,50.32,686647.0,50.6,50.62,50.24,50.32,686647.0
2023-10-16 14:00:00,50.32,50.33,50.21,50.27,424662.0,50.32,50.33,50.21,50.27,424662.0
2023-10-16 15:00:00,50.26,50.26,50.01,50.08,1444643.0,50.26,50.26,50.01,50.08,1444643.0
2023-10-17 09:30:00,49.73,50.44,49.49,50.13,614446.0,49.73,50.44,49.49,50.13,614446.0
2023-10-17 10:00:00,50.11,50.71,50.08,50.55,786857.0,50.11,50.71,50.08,50.55,786857.0
2023-10-17 11:00:00,50.55,50.92,50.54,50.87,441130.0,50.55,50.92,50.54,50.87,441130.0
2023-10-17 12:00:00,50.87,51.04,50.75,50.76,1069453.0,50.87,51.04,50.75,50.76,1069453.0
2023-10-17 13:00:00,50.76,50.8,50.49,50.52,787672.0,50.76,50.8,50.49,50.52,787672.0
2023-10-17 14:00:00,50.53,50.61,50.42,50.49,486467.0,50.53,50.61,50.42,50.49,486467.0
2023-10-17 15:00:00,50.5,50.55,50.39,50.46,1208989.0,50.5,50.55,50.39,50.46,1208989.0
2023-10-18 09:30:00,51.35,51.38,50.12,50.92,850527.0,51.35,51.38,50.12,50.92,850527.0
2023-10-18 10:00:00,50.92,51.19,50.67,50.7,659056.0,50.92,51.19,50.67,50.7,659056.0
2023-10-18 11:00:00,50.7,50.92,50.68,50.71,441759.0,50.7,50.92,50.68,50.71,441759.0
2023-10-18 12:00:00,50.71,50.91,50.57,50.6,282422.0,50.71,50.91,50.57,50.6,282422.0
2023-10-18 13:00:00,50.6,50.97,50.54,50.93,679584.0,50.6,50.97,50.54,50.93,679584.0
2023-10-18 14:00:00,50.94,51.0,50.81,50.82,512773.0,50.94,51.0,50.81,50.82,512773.0
2023-10-18 15:00:00,50.83,50.86,50.58,50.71,1902848.0,50.83,50.86,50.58,50.71,1902848.0
2023-10-19 09:30:00,50.7,51.15,50.65,50.99,665889.0,50.7,51.15,50.65,50.99,665889.0
2023-10-19 10:00:00,50.99,51.03,50.5,50.66,1138672.0,50.99,51.03,50.5,50.66,1138672.0
2023-10-19 11:00:00,50.66,51.22,50.65,51.15,462969.0,50.66,51.22,50.65,51.15,462969.0
2023-10-19 12:00:00,51.14,51.43,50.84,51.3,643796.0,51.14,51.43,50.84,51.3,643796.0
2023-10-19 13:00:00,51.31,51.4,50.89,50.94,351256.0,51.31,51.4,50.89,50.94,351256.0
2023-10-19 14:00:00,50.93,50.98,50.56,50.65,930069.0,50.93,50.98,50.56,50.65,930069.0
2023-10-19 15:00:00,50.65,50.72,50.49,50.55,2065737.0,50.65,50.72,50.49,50.55,2065737.0
2023-10-20 09:30:00,50.55,50.8,50.32,50.48,1072415.0,50.55,50.8,50.32,50.48,1072415.0
2023-10-20 10:00:00,50.47,50.49,50.14,50.3,558715.0,50.47,50.49,50.14,50.3,558715.0
2023-10-20 11:00:00,50.31,50.57,50.18,50.44,426094.0,50.31,50.57,50.18,50.44,426094.0
2023-10-20 12:00:00,50.45,50.6,50.33,50.49,354879.0,50.45,50.6,50.33,50.49,354879.0
2023-10-20 13:00:00,50.5,50.58,50.34,50.55,417456.0,50.5,50.58,50.34,50.55,417456.0
2023-10-20 14:00:00,50.54,50.61,50.29,50.38,378339.0,50.54,50.61,50.29,50.38,378339.0
2023-10-20 15:00:00,50.39,50.43,50.03,50.06,917182.0,50.39,50.43,50.03,50.06,917182.0
2023-10-23 09:30:00,50.03,50.62,49.99,50.61,344539.0,50.03,50.62,49.99,50.61,344539.0
2023-10-23 10:00:00,50.6,50.64,50.19,50.2,390677.0,50.6,50.64,50.19,50.2,390677.0
2023-10-23 11:00:00,50.19,50.36,50.12,50.33,366033.0,50.19,50.36,50.12,50.33,366033.0
2023-10-23 12:00:00,50.32,50.44,50.23,50.4,232741.0,50.32,50.44,50.23,50.4,232741.0
2023-10-23 13:00:00,50.41,50.44,50.19,50.29,490490.0,50.41,50.44,50.19,50.29,490490.0
2023-10-23 14:00:00,50.29,50.34,50.11,50.22,842434.0,50.29,50.34,50.11,50.22,842434.0
2023-10-23 15:00:00,50.23,50.27,50.04,50.12,1144341.0,50.23,50.27,50.04,50.12,1144341.0
2023-10-24 09:30:00,50.04,50.65,49.97,50.45,465461.0,50.04,50.65,49.97,50.45,465461.0
2023-10-24 10:00:00,50.47,51.23,50.38,51.19,1685398.0,50.47,51.23,50.38,51.19,1685398.0
2023-10-24 11:00:00,51.18,51.18,50.86,50.99,1126270.0,51.18,51.18,50.86,50.99,1126270.0
2023-10-24 12:00:00,50.99,51.02,50.69,50.76,521127.0,50.99,51.02,50.69,50.76,521127.0
2023-10-24 13:00:00,50.76,50.9,50.63,50.9,805831.0,50.76,50.9,50.63,50.9,805831.0
2023-10-24 14:00:00,50.9,51.08,50.68,51.0,805558.0,50.9,51.08,50.68,51.0,805558.0
2023-10-24 15:00:00,50.99,51.1,50.9,50.96,1696324.0,50.99,51.1,50.9,50.96,1696324.0
2023-10-25 09:30:00,50.86,50.95,50.56,50.67,486429.0,50.86,50.95,50.56,50.67,486429.0
2023-10-25 10:00:00,50.67,51.05,50.41,50.91,948733.0,50.67,51.05,50.41,50.91,948733.0
2023-10-25 11:00:00,50.9,51.12,50.65,50.8,944686.0,50.9,51.12,50.65,50.8,944686.0
2023-10-25 12:00:00,50.8,50.8,50.56,50.65,746188.0,50.8,50.8,50.56,50.65,746188.0
2023-10-25 13:00:00,50.65,50.72,50.2,50.24,932698.0,50.65,50.72,50.2,50.24,932698.0
2023-10-25 14:00:00,50.25,50.28,50.01,50.16,932272.0,50.25,50.28,50.01,50.16,932272.0
2023-10-25 15:00:00,50.16,50.26,49.95,50.0,2027199.0,50.16,50.26,49.95,50.0,2027199.0
2023-10-26 09:30:00,50.75,51.9,50.41,51.65,1591348.0,50.75,51.9,50.41,51.65,1591348.0
2023-10-26 10:00:00,51.65,51.68,50.17,50.41,1787329.0,51.65,51.68,50.17,50.41,1787329.0
2023-10-26 11:00:00,50.41,50.7,50.09,50.5,831530.0,50.41,50.7,50.09,50.5,831530.0
2023-10-26 12:00:00,50.5,50.51,49.98,50.09,918187.0,50.5,50.51,49.98,50.09,918187.0
2023-10-26 13:00:00,50.09,50.29,49.79,50.26,1227687.0,50.09,50.29,49.79,50.26,1227687.0
2023-10-26 14:00:00,50.25,50.46,50.06,50.31,855102.0,50.25,50.46,50.06,50.31,855102.0
2023-10-26 15:00:00,50.3,50.36,49.77,49.78,1859549.0,50.3,50.36,49.77,49.78,1859549.0
2023-10-27 09:30:00,50.27,50.84,49.29,49.35,724876.0,50.27,50.84,49.29,49.35,724876.0
2023-10-27 10:00:00,49.4,49.98,49.14,49.84,1095142.0,49.4,49.98,49.14,49.84,1095142.0
2023-10-27 11:00:00,49.85,49.98,49.68,49.76,556165.0,49.85,49.98,49.68,49.76,556165.0
2023-10-27 12:00:00,49.76,49.84,49.52,49.61,443048.0,49.76,49.84,49.52,49.61,443048.0
2023-10-27 13:00:00,49.61,49.7,49.3,49.34,530437.0,49.61,49.7,49.3,49.34,530437.0
2023-10-27 14:00:00,49.34,49.63,49.25,49.28,482525.0,49.34,49.63,49.25,49.28,482525.0
2023-10-27 15:00:00,49.28,49.54,49.26,49.54,1258018.0,49.28,49.54,49.26,49.54,1258018.0
2023-10-30 09:30:00,49.71,49.93,49.56,49.79,495007.0,49.71,49.93,49.56,49.79,495007.0
2023-10-30 10:00:00,49.79,49.97,49.63,49.87,845920.0,49.79,49.97,49.63,49.87,845920.0
2023-10-30 11:00:00,49.87,49.92,49.55,49.8,515863.0,49.87,49.92,49.55,49.8,515863.0
2023-10-30 12:00:00,49.79,49.86,49.63,49.72,514534.0,49.79,49.86,49.63,49.72,514534.0
2023-10-30 13:00:00,49.71,50.17,49.68,50.12,710562.0,49.71,50.17,49.68,50.12,710562.0
2023-10-30 14:00:00,50.11,50.36,50.1,50.16,581461.0,50.11,50.36,50.1,50.16,581461.0
2023-10-30 15:00:00,50.16,50.33,50.03,50.05,2162670.0,50.16,50.33,50.03,50.05,2162670.0
2023-10-31 09:30:00,50.4,50.79,50.26,50.68,695785.0,50.4,50.79,50.26,50.68,695785.0
2023-10-31 10:00:00,50.68,51.0,50.6,50.9,750458.0,50.68,51.0,50.6,50.9,750458.0
2023-10-31 11:00:00,50.9,50.99,50.76,50.86,723313.0,50.9,50.99,50.76,50.86,723313.0
2023-10-31 12:00:00,50.86,50.93,50.72,50.91,437280.0,50.86,50.93,50.72,50.91,437280.0
2023-10-31 13:00:00,50.91,51.14,50.89,51.12,685298.0,50.91,51.14,50.89,51.12,685298.0
2023-10-31 14:00:00,51.13,51.39,50.99,51.35,1529309.0,51.13,51.39,50.99,51.35,1529309.0
2023-10-31 15:00:00,51.35,51.46,51.17,51.17,2065394.0,51.35,51.46,51.17,51.17,2065394.0
2023-11-01 09:30:00,51.29,51.57,51.08,51.17,415444.0,51.29,51.57,51.08,51.17,415444.0
2023-11-01 10:00:00,51.18,51.26,51.03,51.22,554223.0,51.18,51.26,51.03,51.22,554223.0
2023-11-01 11:00:00,51.21,51.47,51.16,51.2,539320.0,51.21,51.47,51.16,51.2,539320.0
2023-11-01 12:00:00,51.21,51.23,51.04,51.07,776542.0,51.21,51.23,51.04,51.07,776542.0
2023-11-01 13:00:00,51.07,51.51,51.03,51.5,469113.0,51.07,51.51,51.03,51.5,469113.0
2023-11-01 14:00:00,51.49,51.61,51.31,51.51,777029.0,51.49,51.61,51.31,51.51,777029.0
2023-11-01 15:00:00,51.51,51.85,51.51,51.68,1281549.0,51.51,51.85,51.51,51.68,1281549.0
2023-11-02 09:30:00,51.96,52.29,51.8,52.19,647582.0,51.96,52.29,51.8,52.19,647582.0
2023-11-02 10:00:00,52.17,52.37,51.86,52.24,820669.0,52.17,52.37,51.86,52.24,820669.0
2023-11-02 11:00:00,52.25,52.5,52.09,52.18,951041.0,52.25,52.5,52.09,52.18,951041.0
2023-11-02 12:00:00,52.17,52.31,52.14,52.3,1205585.0,52.17,52.31,52.14,52.3,1205585.0
2023-11-02 13:00:00,52.3,52.59,52.25,52.53,937712.0,52.3,52.59,52.25,52.53,937712.0
2023-11-02 14:00:00,52.53,52.66,52.47,52.54,663961.0,52.53,52.66,52.47,52.54,663961.0
2023-11-02 15:00:00,52.53,52.59,52.34,52.52,2217525.0,52.53,52.59,52.34,52.52,2217525.0
2023-11-03 09:30:00,53.0,53.1,52.37,52.57,425955.0,53.0,53.1,52.37,52.57,425955.0
2023-11-03 10:00:00,52.58,52.73,52.1,52.15,972993.0,52.58,52.73,52.1,52.15,972993.0
2023-11-03 11:00:00,52.16,52.54,52.09,52.51,1420786.0,52.16,52.54,52.09,52.51,1420786.0
2023-11-03 12:00:00,52.51,52.62,52.41,52.54,536230.0,52.51,52.62,52.41,52.54,536230.0
2023-11-03 13:00:00,52.55,52.55,52.4,52.48,594534.0,52.55,52.55,52.4,52.48,594534.0
2023-11-03 14:00:00,52.47,52.49,52.33,52.48,1400790.0,52.47,52.49,52.33,52.48,1400790.0
2023-11-03 15:00:00,52.48,52.66,52.44,52.53,1943761.0,52.48,52.66,52.44,52.53,1943761.0
2023-11-06 09:30:00,52.61,52.75,52.16,52.48,429771.0,52.61,52.75,52.16,52.48,429771.0
2023-11-06 10:00:00,52.49,52.68,52.42,52.65,612417.0,52.49,52.68,52.42,52.65,612417.0
2023-11-06 11:00:00,52.64,52.69,52.46,52.61,417243.0,52.64,52.69,52.46,52.61,417243.0
2023-11-06 12:00:00,52.61,52.67,52.48,52.64,302951.0,52.61,52.67,52.48,52.64,302951.0
2023-11-06 13:00:00,52.64,52.65,52.52,52.61,192727.0,52.64,52.65,52.52,52.61,192727.0
2023-11-06 14:00:00,52.61,52.76,52.58,52.73,398799.0,52.61,52.76,52.58,52.73,398799.0
2023-11-06 15:00:00,52.73,52.83,52.64,52.83,1143295.0,52.73,52.83,52.64,52.83,1143295.0
2023-11-07 09:30:00,52.77,52.92,52.47,52.7,546756.0,52.77,52.92,52.47,52.7,546756.0
2023-11-07 10:00:00,52.7,52.75,52.37,52.53,1174564.0,52.7,52.75,52.37,52.53,1174564.0
2023-11-07 11:00:00,52.53,52.57,52.38,52.49,430461.0,52.53,52.57,52.38,52.49,430461.0
2023-11-07 12:00:00,52.49,52.51,52.2,52.25,335143.0,52.49,52.51,52.2,52.25,335143.0
2023-11-07 13:00:00,52.24,52.32,52.17,52.3,373793.0,52.24,52.32,52.17,52.3,373793.0
2023-11-07 14:00:00,52.3,52.31,52.08,52.15,528020.0,52.3,52.31,52.08,52.15,528020.0
2023-11-07 15:00:00,52.15,52.33,52.08,52.15,1292849.0,52.15,52.33,52.08,52.15,1292849.0
2023-11-08 09:30:00,52.44,52.52,51.94,52.19,522327.0,52.44,52.52,51.94,52.19,522327.0
2023-11-08 10:00:00,52.19,52.2,51.83,52.02,989336.0,52.19,52.2,51.83,52.02,989336.0
2023-11-08 11:00:00,52.02,52.11,51.9,51.91,1259260.0,52.02,52.11,51.9,51.91,1259260.0
2023-11-08 12:00:00,51.91,52.03,51.83,52.0,413200.0,51.91,52.03,51.83,52.0,413200.0
2023-11-08 13:00:00,52.0,52.09,51.75,51.79,364621.0,52.0,52.09,51.75,51.79,364621.0
2023-11-08 14:00:00,51.78,51.99,51.73,51.94,352588.0,51.78,51.99,51.73,51.94,352588.0
2023-11-08 15:00:00,51.94,52.23,51.93,52.11,1374609.0,51.94,52.23,51.93,52.11,1374609.0
2023-11-09 09:30:00,52.05,52.13,51.71,52.09,393739.0,52.05,52.13,51.71,52.09,393739.0
2023-11-09 10:00:00,52.1,52.12,51.46,51.78,465751.0,52.1,52.12,51.46,51.78,465751.0
2023-11-09 11:00:00,51.79,52.02,51.7,51.98,928347.0,51.79,52.02,51.7,51.98,928347.0
2023-11-09 12:00:00,51.98,52.12,51.89,52.09,809966.0,51.98,52.12,51.89,52.09,809966.0
2023-11-09 13:00:00,52.1,52.16,51.87,51.89,489675.0,52.1,52.16,51.87,51.89,489675.0
2023-11-09 14:00:00,51.88,51.88,51.57,51.63,461830.0,51.88,51.88,51.57,51.63,461830.0
2023-11-09 15:00:00,51.64,51.71,51.31,51.42,1381879.0,51.64,51.71,51.31,51.42,1381879.0
2023-11-10 09:30:00,51.65,51.86,50.94,50.97,874677.0,51.65,51.86,50.94,50.97,874677.0
2023-11-10 10:00:00,50.94,51.27,50.84,51.16,659378.0,50.94,51.27,50.84,51.16,659378.0
2023-11-10 11:00:00,51.16,51.24,50.97,51.04,404331.0,51.16,51.24,50.97,51.04,404331.0
2023-11-10 12:00:00,51.04,51.39,51.03,51.35,254060.0,51.04,51.39,51.03,51.35,254060.0
2023-11-10 13:00:00,51.35,51.44,51.3,51.39,459656.0,51.35,51.44,51.3,51.39,459656.0
2023-11-10 14:00:00,51.39,51.45,51.28,51.28,635116.0,51.39,51.45,51.28,51.28,635116.0
2023-11-10 15:00:00,51.29,51.57,51.25,51.56,1880608.0,51.29,51.57,51.25,51.56,1880608.0
2023-11-13 09:30:00,53.5,54.7,53.11,53.3,1858945.0,53.5,54.7,53.11,53.3,1858945.0
2023-11-13 10:00:00,53.3,53.85,52.99,53.7,1104664.0,53.3,53.85,52.99,53.7,1104664.0
2023-11-13 11:00:00,53.71,54.29,53.54,54.22,1181813.0,53.71,54.29,53.54,54.22,1181813.0
2023-11-13 12:00:00,54.22,54.33,53.94,54.06,617242.0,54.22,54.33,53.94,54.06,617242.0
2023-11-13 13:00:00,54.07,54.4,54.04,54.09,752567.0,54.07,54.4,54.04,54.09,752567.0
2023-11-13 14:00:00,54.09,54.22,53.97,54.01,483773.0,54.09,54.22,53.97,54.01,483773.0
2023-11-13 15:00:00,54.01,54.1,53.63,53.73,2677068.0,54.01,54.1,53.63,53.73,2677068.0
2023-11-14 09:30:00,54.11,54.37,53.67,54.08,629135.0,54.11,54.37,53.67,54.08,629135.0
2023-11-14 10:00:00,54.07,54.24,53.86,53.91,980372.0,54.07,54.24,53.86,53.91,980372.0
2023-11-14 11:00:00,53.92,54.15,53.9,54.07,954766.0,53.92,54.15,53.9,54.07,954766.0
2023-11-14 12:00:00,54.06,54.06,53.85,53.91,306591.0,54.06,54.06,53.85,53.91,306591.0
2023-11-14 13:00:00,53.9,54.08,53.88,53.94,327604.0,53.9,54.08,53.88,53.94,327604.0
2023-11-14 14:00:00,53.93,54.14,53.88,54.09,280369.0,53.93,54.14,53.88,54.09,280369.0
2023-11-14 15:00:00,54.1,54.2,53.96,54.0,792614.0,54.1,54.2,53.96,54.0,792614.0
2023-11-15 09:30:00,54.01,54.45,53.87,54.41,467822.0,54.01,54.45,53.87,54.41,467822.0
2023-11-15 10:00:00,54.42,54.56,54.24,54.36,514632.0,54.42,54.56,54.24,54.36,514632.0
2023-11-15 11:00:00,54.36,54.48,54.18,54.25,578909.0,54.36,54.48,54.18,54.25,578909.0
2023-11-15 12:00:00,54.26,54.42,54.24,54.28,222180.0,54.26,54.42,54.24,54.28,222180.0
2023-11-15 13:00:00,54.27,54.32,54.14,54.22,419860.0,54.27,54.32,54.14,54.22,419860.0
2023-11-15 14:00:00,54.21,54.28,54.08,54.18,298046.0,54.21,54.28,54.08,54.18,298046.0
2023-11-15 15:00:00,54.18,54.18,53.84,53.85,1098494.0,54.18,54.18,53.84,53.85,1098494.0
2023-11-16 09:30:00,53.95,54.3,53.56,54.3,838169.0,53.95,54.3,53.56,54.3,838169.0
2023-11-16 10:00:00,54.3,54.86,54.15,54.57,1601716.0,54.3,54.86,54.15,54.57,1601716.0
2023-11-16 11:00:00,54.57,54.65,54.28,54.38,1345083.0,54.57,54.65,54.28,54.38,1345083.0
2023-11-16 12:00:00,54.37,54.73,54.35,54.73,723231.0,54.37,54.73,54.35,54.73,723231.0
2023-11-16 13:00:00,54.72,54.9,54.71,54.84,927000.0,54.72,54.9,54.71,54.84,927000.0
2023-11-16 14:00:00,54.84,54.84,54.66,54.81,454805.0,54.84,54.84,54.66,54.81,454805.0
2023-11-16 15:00:00,54.82,54.87,54.52,54.67,2444405.0,54.82,54.87,54.52,54.67,2444405.0
2023-11-17 09:30:00,54.7,55.02,54.28,54.53,734023.0,54.7,55.02,54.28,54.53,734023.0
2023-11-17 10:00:00,54.53,54.75,54.3,54.34,339617.0,54.53,54.75,54.3,54.34,339617.0
2023-11-17 11:00:00,54.36,54.42,54.19,54.26,278256.0,54.36,54.42,54.19,54.26,278256.0
2023-11-17 12:00:00,54.26,54.43,54.24,54.29,201330.0,54.26,54.43,54.24,54.29,201330.0
2023-11-17 13:00:00,54.29,54.41,54.22,54.34,203276.0,54.29,54.41,54.22,54.34,203276.0
2023-11-17 14:00:00,54.34,54.47,54.31,54.37,385361.0,54.34,54.47,54.31,54.37,385361.0
2023-11-17 15:00:00,54.38,54.41,54.2,54.35,888945.0,54.38,54.41,54.2,54.35,888945.0
2023-11-20 09:30:00,54.06,54.33,54.05,54.21,352663.0,54.06,54.33,54.05,54.21,352663.0
2023-11-20 10:00:00,54.21,54.42,54.2,54.3,466434.0,54.21,54.42,54.2,54.3,466434.0
2023-11-20 11:00:00,54.3,54.39,54.13,54.29,399154.0,54.3,54.39,54.13,54.29,399154.0
2023-11-20 12:00:00,54.28,54.35,54.19,54.23,195643.0,54.28,54.35,54.19,54.23,195643.0
2023-11-20 13:00:00,54.24,54.39,54.23,54.39,336541.0,54.24,54.39,54.23,54.39,336541.0
2023-11-20 14:00:00,54.39,54.55,54.35,54.51,394260.0,54.39,54.55,54.35,54.51,394260.0
2023-11-20 15:00:00,54.5,54.58,54.42,54.46,872965.0,54.5,54.58,54.42,54.46,872965.0
2023-11-21 09:30:00,54.66,54.86,54.49,54.55,423691.0,54.66,54.86,54.49,54.55,423691.0
2023-11-21 10:00:00,54.55,54.83,54.47,54.76,452097.0,54.55,54.83,54.47,54.76,452097.0
2023-11-21 11:00:00,54.75,54.81,54.69,54.8,538583.0,54.75,54.81,54.69,54.8,538583.0
2023-11-21 12:00:00,54.8,55.02,54.8,55.0,402046.0,54.8,55.02,54.8,55.0,402046.0
2023-11-21 13:00:00,54.99,55.11,54.92,55.06,542336.0,54.99,55.11,54.92,55.06,542336.0
2023-11-21 14:00:00,55.07,55.25,55.02,55.14,679376.0,55.07,55.25,55.02,55.14,679376.0
2023-11-21 15:00:00,55.15,55.35,55.03,55.33,1472925.0,55.15,55.35,55.03,55.33,1472925.0
2023-11-22 09:30:00,55.58,55.83,55.41,55.56,364438.0,55.58,55.83,55.41,55.56,364438.0
2023-11-22 10:00:00,55.6,55.75,55.37,55.41,648722.0,55.6,55.75,55.37,55.41,648722.0
2023-11-22 11:00:00,55.41,55.52,55.32,55.52,383156.0,55.41,55.52,55.32,55.52,383156.0
2023-11-22 12:00:00,55.52,55.57,55.4,55.51,421927.0,55.52,55.57,55.4,55.51,421927.0
2023-11-22 13:00:00,55.51,55.53,55.38,55.45,282528.0,55.51,55.53,55.38,55.45,282528.0
2023-11-22 14:00:00,55.44,55.57,55.39,55.46,372408.0,55.44,55.57,55.39,55.46,372408.0
2023-11-22 15:00:00,55.46,55.53,55.34,55.42,1094688.0,55.46,55.53,55.34,55.42,1094688.0
2023-11-24 09:30:00,55.5,55.55,55.2,55.5,346402.0,55.5,55.55,55.2,55.5,346402.0
2023-11-24 10:00:00,55.5,55.66,55.44,55.48,475536.0,55.5,55.66,55.44,55.48,475536.0
2023-11-24 11:00:00,55.47,55.58,55.41,55.54,283418.0,55.47,55.58,55.41,55.54,283418.0
2023-11-24 12:00:00,55.54,55.68,55.51,55.64,487918.0,55.54,55.68,55.51,55.64,487918.0
2023-11-27 09:30:00,55.33,55.82,55.26,55.57,399653.0,55.33,55.82,55.26,55.57,399653.0
2023-11-27 10:00:00,55.58,55.77,55.42,55.51,718810.0,55.58,55.77,55.42,55.51,718810.0
2023-11-27 11:00:00,55.51,55.65,55.42,55.56,363276.0,55.51,55.65,55.42,55.56,363276.0
2023-11-27 12:00:00,55.57,55.66,55.46,55.58,368719.0,55.57,55.66,55.46,55.58,368719.0
2023-11-27 13:00:00,55.58,55.81,55.55,55.73,316470.0,55.58,55.81,55.55,55.73,316470.0
2023-11-27 14:00:00,55.74,55.78,55.66,55.73,373774.0,55.74,55.78,55.66,55.73,373774.0
2023-11-27 15:00:00,55.73,55.82,55.67,55.67,1014116.0,55.73,55.82,55.67,55.67,1014116.0
2023-11-28 09:30:00,55.56,55.74,55.39,55.53,345960.0,55.56,55.74,55.39,55.53,345960.0
2023-11-28 10:00:00,55.53,55.55,55.28,55.43,342991.0,55.53,55.55,55.28,55.43,342991.0
2023-11-28 11:00:00,55.43,55.47,55.34,55.4,226350.0,55.43,55.47,55.34,55.4,226350.0
2023-11-28 12:00:00,55.4,55.41,55.18,55.25,177235.0,55.4,55.41,55.18,55.25,177235.0
2023-11-28 13:00:00,55.25,55.25,55.1,55.16,260205.0,55.25,55.25,55.1,55.16,260205.0
2023-11-28 14:00:00,55.16,55.23,55.12,55.14,281756.0,55.16,55.23,55.12,55.14,281756.0
2023-11-28 15:00:00,55.14,55.25,54.91,54.93,1423505.0,55.14,55.25,54.91,54.93,1423505.0
2023-11-29 09:30:00,55.18,55.5,55.09,55.48,477411.0,55.18,55.5,55.09,55.48,477411.0
2023-11-29 10:00:00,55.48,55.64,55.34,55.38,473543.0,55.48,55.64,55.34,55.38,473543.0
2023-11-29 11:00:00,55.39,55.47,55.11,55.32,327668.0,55.39,55.47,55.11,55.32,327668.0
2023-11-29 12:00:00,55.32,55.46,55.3,55.4,190270.0,55.32,55.46,55.3,55.4,190270.0
2023-11-29 13:00:00,55.4,55.51,55.34,55.5,602389.0,55.4,55.51,55.34,55.5,602389.0
2023-11-29 14:00:00,55.5,55.61,55.36,55.44,470334.0,55.5,55.61,55.36,55.44,470334.0
2023-11-29 15:00:00,55.45,55.55,55.29,55.46,743538.0,55.45,55.55,55.29,55.46,743538.0
2023-11-30 09:30:00,55.46,55.46,54.94,55.15,387524.0,55.46,55.46,54.94,55.15,387524.0
2023-11-30 10:00:00,55.18,55.5,55.12,55.47,571663.0,55.18,55.5,55.12,55.47,571663.0
2023-11-30 11:00:00,55.47,55.59,55.35,55.44,429509.0,55.47,55.59,55.35,55.44,429509.0
2023-11-30 12:00:00,55.43,55.5,55.27,55.47,296311.0,55.43,55.5,55.27,55.47,296311.0
2023-11-30 13:00:00,55.47,55.56,55.44,55.51,256543.0,55.47,55.56,55.44,55.51,256543.0
2023-11-30 14:00:00,55.51,55.72,55.5,55.72,333080.0,55.51,55.72,55.5,55.72,333080.0
2023-11-30 15:00:00,55.72,55.95,55.56,55.89,1493698.0,55.72,55.95,55.56,55.89,1493698.0
2023-12-01 09:30:00,55.92,56.0,55.57,55.83,238045.0,55.92,56.0,55.57,55.83,238045.0
2023-12-01 10:00:00,55.84,55.98,55.74,55.77,767571.0,55.84,55.98,55.74,55.77,767571.0
2023-12-01 11:00:00,55.77,56.14,55.72,56.09,409968.0,55.77,56.14,55.72,56.09,409968.0
2023-12-01 12:00:00,56.09,56.22,55.99,56.19,295885.0,56.09,56.22,55.99,56.19,295885.0
2023-12-01 13:00:00,56.19,56.2,56.07,56.09,266108.0,56.19,56.2,56.07,56.09,266108.0
2023-12-01 14:00:00,56.09,56.15,55.78,55.9,357664.0,56.09,56.15,55.78,55.9,357664.0
2023-12-01 15:00:00,55.9,56.21,55.86,56.14,851233.0,55.9,56.21,55.86,56.14,851233.0
2023-12-04 09:30:00,55.85,55.85,55.24,55.25,449428.0,55.85,55.85,55.24,55.25,449428.0
2023-12-04 10:00:00,55.25,55.31,54.96,55.04,796725.0,55.25,55.31,54.96,55.04,796725.0
2023-12-04 11:00:00,55.04,55.15,54.88,54.9,903507.0,55.04,55.15,54.88,54.9,903507.0
2023-12-04 12:00:00,54.9,55.05,54.85,54.89,504941.0,54.9,55.05,54.85,54.89,504941.0
2023-12-04 13:00:00,54.89,54.89,54.68,54.71,578565.0,54.89,54.89,54.68,54.71,578565.0
2023-12-04 14:00:00,54.72,54.77,54.52,54.66,752465.0,54.72,54.77,54.52,54.66,752465.0
2023-12-04 15:00:00,54.67,54.86,54.56,54.78,1824530.0,54.67,54.86,54.56,54.78,1824530.0
2023-12-05 09:30:00,54.59,54.59,53.93,54.09,496815.0,54.59,54.59,53.93,54.09,496815.0
2023-12-05 10:00:00,54.08,54.77,54.08,54.72,734659.0,54.08,54.77,54.08,54.72,734659.0
2023-12-05 11:00:00,54.72,54.78,54.47,54.69,423976.0,54.72,54.78,54.47,54.69,423976.0
2023-12-05 12:00:00,54.69,54.75,54.59,54.7,329985.0,54.69,54.75,54.59,54.7,329985.0
2023-12-05 13:00:00,54.69,54.92,54.63,54.91,276229.0,54.69,54.92,54.63,54.91,276229.0
2023-12-05 14:00:00,54.91,55.0,54.87,54.97,240709.0,54.91,55.0,54.87,54.97,240709.0
2023-12-05 15:00:00,54.97,55.01,54.79,54.89,1088245.0,54.97,55.01,54.79,54.89,1088245.0
2023-12-06 09:30:00,55.03,55.22,54.31,54.42,374488.0,55.03,55.22,54.31,54.42,374488.0
2023-12-06 10:00:00,54.41,54.83,54.4,54.69,526362.0,54.41,54.83,54.4,54.69,526362.0
2023-12-06 11:00:00,54.69,54.77,54.55,54.73,569107.0,54.69,54.77,54.55,54.73,569107.0
2023-12-06 12:00:00,54.73,54.86,54.65,54.74,260980.0,54.73,54.86,54.65,54.74,260980.0
2023-12-06 13:00:00,54.75,55.0,54.72,54.93,319082.0,54.75,55.0,54.72,54.93,319082.0
2023-12-06 14:00:00,54.93,54.98,54.85,54.88,301218.0,54.93,54.98,54.85,54.88,301218.0
2023-12-06 15:00:00,54.87,54.94,54.75,54.82,727725.0,54.87,54.94,54.75,54.82,727725.0
2023-12-07 09:30:00,54.98,55.0,54.67,54.82,193361.0,54.98,55.0,54.67,54.82,193361.0
2023-12-07 10:00:00,54.82,55.11,54.78,54.9,436726.0,54.82,55.11,54.78,54.9,436726.0
2023-12-07 11:00:00,54.91,54.93,54.72,54.73,303506.0,54.91,54.93,54.72,54.73,303506.0
2023-12-07 12:00:00,54.74,54.85,54.67,54.78,306171.0,54.74,54.85,54.67,54.78,306171.0
2023-12-07 13:00:00,54.79,55.02,54.74,55.01,245398.0,54.79,55.02,54.74,55.01,245398.0
2023-12-07 14:00:00,55.01,55.13,54.93,55.08,237646.0,55.01,55.13,54.93,55.08,237646.0
2023-12-07 15:00:00,55.08,55.13,54.95,55.03,751463.0,55.08,55.13,54.95,55.03,751463.0
2023-12-08 09:30:00,54.87,55.05,54.7,54.7,179319.0,54.87,55.05,54.7,54.7,179319.0
2023-12-08 10:00:00,54.71,54.98,54.6,54.72,453126.0,54.71,54.98,54.6,54.72,453126.0
2023-12-08 11:00:00,54.73,54.83,54.52,54.73,562992.0,54.73,54.83,54.52,54.73,562992.0
2023-12-08 12:00:00,54.73,54.89,54.71,54.8,359985.0,54.73,54.89,54.71,54.8,359985.0
2023-12-08 13:00:00,54.8,54.83,54.72,54.76,194530.0,54.8,54.83,54.72,54.76,194530.0
2023-12-08 14:00:00,54.77,54.98,54.76,54.98,386457.0,54.77,54.98,54.76,54.98,386457.0
2023-12-08 15:00:00,54.98,55.02,54.88,54.92,728305.0,54.98,55.02,54.88,54.92,728305.0
2023-12-11 09:30:00,54.86,55.25,54.86,55.06,274409.0,54.86,55.25,54.86,55.06,274409.0
2023-12-11 10:00:00,55.07,55.31,55.04,55.2,282531.0,55.07,55.31,55.04,55.2,282531.0
2023-12-11 11:00:00,55.2,55.31,55.18,55.3,225285.0,55.2,55.31,55.18,55.3,225285.0
2023-12-11 12:00:00,55.3,55.33,55.15,55.24,117932.0,55.3,55.33,55.15,55.24,117932.0
2023-12-11 13:00:00,55.23,55.28,55.17,55.24,115988.0,55.23,55.28,55.17,55.24,115988.0
2023-12-11 14:00:00,55.25,55.33,55.21,55.28,152613.0,55.25,55.33,55.21,55.28,152613.0
2023-12-11 15:00:00,55.28,55.33,55.21,55.26,587079.0,55.28,55.33,55.21,55.26,587079.0
2023-12-12 09:30:00,55.41,55.5,55.13,55.39,340479.0,55.41,55.5,55.13,55.39,340479.0
2023-12-12 10:00:00,55.39,55.65,55.33,55.6,348399.0,55.39,55.65,55.33,55.6,348399.0
2023-12-12 11:00:00,55.6,55.69,55.48,55.68,355321.0,55.6,55.69,55.48,55.68,355321.0
2023-12-12 12:00:00,55.69,55.88,55.68,55.8,214153.0,55.69,55.88,55.68,55.8,214153.0
2023-12-12 13:00:00,55.8,55.97,55.78,55.89,284790.0,55.8,55.97,55.78,55.89,284790.0
2023-12-12 14:00:00,55.88,55.88,55.76,55.84,224670.0,55.88,55.88,55.76,55.84,224670.0
2023-12-12 15:00:00,55.83,55.98,55.81,55.95,791204.0,55.83,55.98,55.81,55.95,791204.0
2023-12-13 09:30:00,56.04,56.34,55.94,56.31,467819.0,56.04,56.34,55.94,56.31,467819.0
2023-12-13 10:00:00,56.32,56.42,56.11,56.41,850502.0,56.32,56.42,56.11,56.41,850502.0
2023-12-13 11:00:00,56.4,56.49,56.22,56.23,542777.0,56.4,56.49,56.22,56.23,542777.0
2023-12-13 12:00:00,56.23,56.31,56.13,56.29,276491.0,56.23,56.31,56.13,56.29,276491.0
2023-12-13 13:00:00,56.29,56.29,56.11,56.21,270317.0,56.29,56.29,56.11,56.21,270317.0
2023-12-13 14:00:00,56.22,56.55,56.22,56.49,712771.0,56.22,56.55,56.22,56.49,712771.0
2023-12-13 15:00:00,56.49,56.52,56.3,56.5,1366509.0,56.49,56.52,56.3,56.5,1366509.0
2023-12-14 09:30:00,56.89,56.9,55.89,56.01,796375.0,56.89,56.9,55.89,56.01,796375.0
2023-12-14 10:00:00,56.01,56.45,55.81,56.33,931513.0,56.01,56.45,55.81,56.33,931513.0
2023-12-14 11:00:00,56.32,56.4,56.17,56.21,723901.0,56.32,56.4,56.17,56.21,723901.0
2023-12-14 12:00:00,56.21,56.47,56.12,56.37,504303.0,56.21,56.47,56.12,56.37,504303.0
2023-12-14 13:00:00,56.37,56.37,55.78,55.88,553118.0,56.37,56.37,55.78,55.88,553118.0
2023-12-14 14:00:00,55.89,56.05,55.79,55.98,557002.0,55.89,56.05,55.79,55.98,557002.0
2023-12-14 15:00:00,55.98,56.21,55.89,56.21,1643467.0,55.98,56.21,55.89,56.21,1643467.0
2023-12-15 09:30:00,55.79,56.04,55.1,55.58,1382121.0,55.79,56.04,55.1,55.58,1382121.0
2023-12-15 10:00:00,55.59,55.8,55.55,55.73,772466.0,55.59,55.8,55.55,55.73,772466.0
2023-12-15 11:00:00,55.73,55.76,55.47,55.62,338291.0,55.73,55.76,55.47,55.62,338291.0
2023-12-15 12:00:00,55.63,55.77,55.62,55.75,631522.0,55.63,55.77,55.62,55.75,631522.0
2023-12-15 13:00:00,55.75,55.8,55.58,55.62,420664.0,55.75,55.8,55.58,55.62,420664.0
2023-12-15 14:00:00,55.61,55.86,55.52,55.58,550823.0,55.61,55.86,55.52,55.58,550823.0
2023-12-15 15:00:00,55.58,55.9,55.52,55.76,1338203.0,55.58,55.9,55.52,55.76,1338203.0
2023-12-18 09:30:00,55.8,56.03,55.48,55.65,343005.0,55.8,56.03,55.48,55.65,343005.0
2023-12-18 10:00:00,55.65,55.87,55.51,55.55,505137.0,55.65,55.87,55.51,55.55,505137.0
2023-12-18 11:00:00,55.55,55.73,55.45,55.62,413329.0,55.55,55.73,55.45,55.62,413329.0
2023-12-18 12:00:00,55.62,55.82,55.51,55.8,537220.0,55.62,55.82,55.51,55.8,537220.0
2023-12-18 13:00:00,55.79,55.81,55.59,55.63,345316.0,55.79,55.81,55.59,55.63,345316.0
2023-12-18 14:00:00,55.64,55.7,55.52,55.55,500330.0,55.64,55.7,55.52,55.55,500330.0
2023-12-18 15:00:00,55.55,55.62,55.46,55.51,1075788.0,55.55,55.62,55.46,55.51,1075788.0
2023-12-19 09:30:00,55.4,55.64,55.19,55.47,423537.0,55.4,55.64,55.19,55.47,423537.0
2023-12-19 10:00:00,55.47,55.76,55.4,55.6,526805.0,55.47,55.76,55.4,55.6,526805.0
2023-12-19 11:00:00,55.61,55.74,55.56,55.62,268748.0,55.61,55.74,55.56,55.62,268748.0
2023-12-19 12:00:00,55.62,55.63,55.42,55.43,219302.0,55.62,55.63,55.42,55.43,219302.0
2023-12-19 13:00:00,55.43,55.52,55.39,55.48,230258.0,55.43,55.52,55.39,55.48,230258.0
2023-12-19 14:00:00,55.48,55.59,55.41,55.57,382570.0,55.48,55.59,55.41,55.57,382570.0
2023-12-19 15:00:00,55.58,55.87,55.51,55.83,1170268.0,55.58,55.87,55.51,55.83,1170268.0
2023-12-20 09:30:00,55.56,55.72,55.23,55.45,529692.0,55.56,55.72,55.23,55.45,529692.0
2023-12-20 10:00:00,55.45,55.73,55.4,55.59,947551.0,55.45,55.73,55.4,55.59,947551.0
2023-12-20 11:00:00,55.59,55.65,55.41,55.53,569111.0,55.59,55.65,55.41,55.53,569111.0
2023-12-20 12:00:00,55.53,55.71,55.52,55.66,179006.0,55.53,55.71,55.52,55.66,179006.0
2023-12-20 13:00:00,55.66,55.67,55.52,55.56,238872.0,55.66,55.67,55.52,55.56,238872.0
2023-12-20 14:00:00,55.56,55.57,55.14,55.23,442591.0,55.56,55.57,55.14,55.23,442591.0
2023-12-20 15:00:00,55.23,55.24,54.95,54.97,1176400.0,55.23,55.24,54.95,54.97,1176400.0
2023-12-21 09:30:00,55.2,55.48,55.08,55.35,464288.0,55.2,55.48,55.08,55.35,464288.0
2023-12-21 10:00:00,55.35,55.49,55.25,55.36,560038.0,55.35,55.49,55.25,55.36,560038.0
2023-12-21 11:00:00,55.37,55.47,55.14,55.15,421792.0,55.37,55.47,55.14,55.15,421792.0
2023-12-21 12:00:00,55.15,55.16,54.96,55.0,295931.0,55.15,55.16,54.96,55.0,295931.0
2023-12-21 13:00:00,55.0,55.17,54.95,55.16,246591.0,55.0,55.17,54.95,55.16,246591.0
2023-12-21 14:00:00,55.16,55.4,55.12,55.4,373887.0,55.16,55.4,55.12,55.4,373887.0
2023-12-21 15:00:00,55.4,55.7,55.38,55.62,1029428.0,55.4,55.7,55.38,55.62,1029428.0
2023-12-22 09:30:00,55.85,56.03,55.69,55.92,441533.0,55.85,56.03,55.69,55.92,441533.0
2023-12-22 10:00:00,55.92,55.94,55.76,55.83,590601.0,55.92,55.94,55.76,55.83,590601.0
2023-12-22 11:00:00,55.82,56.03,55.69,55.73,469366.0,55.82,56.03,55.69,55.73,469366.0
2023-12-22 12:00:00,55.73,55.82,55.66,55.79,277345.0,55.73,55.82,55.66,55.79,277345.0
2023-12-22 13:00:00,55.79,55.89,55.78,55.82,236766.0,55.79,55.89,55.78,55.82,236766.0
2023-12-22 14:00:00,55.82,55.85,55.6,55.82,369006.0,55.82,55.85,55.6,55.82,369006.0
2023-12-22 15:00:00,55.83,55.91,55.71,55.9,993469.0,55.83,55.91,55.71,55.9,993469.0
2023-12-26 09:30:00,55.82,56.02,55.78,55.89,140895.0,55.82,56.02,55.78,55.89,140895.0
2023-12-26 10:00:00,55.9,55.92,55.68,55.9,202514.0,55.9,55.92,55.68,55.9,202514.0
2023-12-26 11:00:00,55.91,56.01,55.84,55.91,280740.0,55.91,56.01,55.84,55.91,280740.0
2023-12-26 12:00:00,55.9,56.07,55.86,55.99,175840.0,55.9,56.07,55.86,55.99,175840.0
2023-12-26 13:00:00,55.99,56.04,55.92,55.93,130882.0,55.99,56.04,55.92,55.93,130882.0
2023-12-26 14:00:00,55.93,56.06,55.92,56.05,162140.0,55.93,56.06,55.92,56.05,162140.0
2023-12-26 15:00:00,56.05,56.18,55.95,55.99,458827.0,56.05,56.18,55.95,55.99,458827.0
2023-12-27 09:30:00,55.86,56.01,55.75,55.96,195768.0,55.86,56.01,55.75,55.96,195768.0
2023-12-27 10:00:00,55.96,56.05,55.93,56.01,400020.0,55.96,56.05,55.93,56.01,400020.0
2023-12-27 11:00:00,56.0,56.09,55.96,55.96,255454.0,56.0,56.09,55.96,55.96,255454.0
2023-12-27 12:00:00,55.97,56.01,55.9,55.95,157628.0,55.97,56.01,55.9,55.95,157628.0
2023-12-27 13:00:00,55.94,56.05,55.93,56.01,206821.0,55.94,56.05,55.93,56.01,206821.0
2023-12-27 14:00:00,56.0,56.0,55.86,55.97,150059.0,56.0,56.0,55.86,55.97,150059.0
2023-12-27 15:00:00,55.97,56.04,55.9,56.02,635906.0,55.97,56.04,55.9,56.02,635906.0
2023-12-28 09:30:00,55.98,56.47,55.85,56.34,438400.0,55.98,56.47,55.85,56.34,438400.0
2023-12-28 10:00:00,56.34,56.47,56.28,56.41,304604.0,56.34,56.47,56.28,56.41,304604.0
2023-12-28 11:00:00,56.41,56.44,56.27,56.28,209167.0,56.41,56.44,56.27,56.28,209167.0
2023-12-28 12:00:00,56.28,56.31,56.2,56.23,241837.0,56.28,56.31,56.2,56.23,241837.0
2023-12-28 13:00:00,56.23,56.26,56.13,56.19,173507.0,56.23,56.26,56.13,56.19,173507.0
2023-12-28 14:00:00,56.19,56.36,56.18,56.27,331778.0,56.19,56.36,56.18,56.27,331778.0
2023-12-28 15:00:00,56.27,56.35,56.19,56.29,667345.0,56.27,56.35,56.19,56.29,667345.0
2023-12-29 09:30:00,57.0,57.65,56.77,57.26,882868.0,57.0,57.65,56.77,57.26,882868.0
2023-12-29 10:00:00,57.26,58.34,57.26,58.15,1803906.0,57.26,58.34,57.26,58.15,1803906.0
2023-12-29 11:00:00,58.14,58.21,57.69,57.72,1026179.0,58.14,58.21,57.69,57.72,1026179.0
2023-12-29 12:00:00,57.71,57.85,57.59,57.82,538220.0,57.71,57.85,57.59,57.82,538220.0
2023-12-29 13:00:00,57.82,57.95,57.75,57.84,637740.0,57.82,57.95,57.75,57.84,637740.0
2023-12-29 14:00:00,57.84,58.04,57.83,57.99,682008.0,57.84,58.04,57.83,57.99,682008.0
2023-12-29 15:00:00,57.98,58.1,57.79,57.81,1856203.0,57.98,58.1,57.79,57.81,1856203.0
2024-01-02 09:30:00,57.46,57.99,57.11,57.92,936965.0,57.46,57.99,57.11,57.92,936965.0
2024-01-02 10:00:00,57.9,57.93,57.71,57.81,620945.0,57.9,57.93,57.71,57.81,620945.0
2024-01-02 11:00:00,57.81,57.86,57.66,57.76,406612.0,57.81,57.86,57.66,57.76,406612.0
2024-01-02 12:00:00,57.76,57.83,57.63,57.77,306022.0,57.76,57.83,57.63,57.77,306022.0
2024-01-02 13:00:00,57.77,57.88,57.71,57.75,340662.0,57.77,57.88,57.71,57.75,340662.0
2024-01-02 14:00:00,57.74,57.83,57.7,57.71,400595.0,57.74,57.83,57.7,57.71,400595.0
2024-01-02 15:00:00,57.71,57.84,57.65,57.84,1456392.0,57.71,57.84,57.65,57.84,1456392.0
2024-01-03 09:30:00,57.9,58.08,57.64,58.04,399852.0,57.9,58.08,57.64,58.04,399852.0
2024-01-03 10:00:00,58.05,58.14,57.78,57.85,680197.0,58.05,58.14,57.78,57.85,680197.0
2024-01-03 11:00:00,57.85,57.88,57.65,57.69,606172.0,57.85,57.88,57.65,57.69,606172.0
2024-01-03 12:00:00,57.69,57.8,57.58,57.79,405346.0,57.69,57.8,57.58,57.79,405346.0
2024-01-03 13:00:00,57.79,57.86,57.69,57.71,321358.0,57.79,57.86,57.69,57.71,321358.0
2024-01-03 14:00:00,57.7,57.8,57.61,57.62,287998.0,57.7,57.8,57.61,57.62,287998.0
2024-01-03 15:00:00,57.62,57.62,57.33,57.6,1184899.0,57.62,57.62,57.33,57.6,1184899.0
2024-01-04 09:30:00,57.66,57.88,57.58,57.84,297167.0,57.66,57.88,57.58,57.84,297167.0
2024-01-04 10:00:00,57.84,58.19,57.7,58.18,752735.0,57.84,58.19,57.7,58.18,752735.0
2024-01-04 11:00:00,58.18,58.3,58.11,58.27,254696.0,58.18,58.3,58.11,58.27,254696.0
2024-01-04 12:00:00,58.27,58.33,58.16,58.27,261601.0,58.27,58.33,58.16,58.27,261601.0
2024-01-04 13:00:00,58.26,58.4,58.24,58.33,324086.0,58.26,58.4,58.24,58.33,324086.0
2024-01-04 14:00:00,58.34,58.52,58.32,58.46,673986.0,58.34,58.52,58.32,58.46,673986.0
2024-01-04 15:00:00,58.46,58.46,58.14,58.18,1211970.0,58.46,58.46,58.14,58.18,1211970.0
2024-01-05 09:30:00,57.99,58.4,57.92,58.35,441737.0,57.99,58.4,57.92,58.35,441737.0
2024-01-05 10:00:00,58.35,58.48,58.04,58.11,493707.0,58.35,58.48,58.04,58.11,493707.0
2024-01-05 11:00:00,58.11,58.2,57.79,57.85,442377.0,58.11,58.2,57.79,57.85,442377.0
2024-01-05 12:00:00,57.85,58.11,57.79,58.02,376743.0,57.85,58.11,57.79,58.02,376743.0
2024-01-05 13:00:00,58.01,58.27,57.96,58.26,459201.0,58.01,58.27,57.96,58.26,459201.0
2024-01-05 14:00:00,58.26,58.35,58.0,58.05,392397.0,58.26,58.35,58.0,58.05,392397.0
2024-01-05 15:00:00,58.04,58.29,58.03,58.16,1332958.0,58.04,58.29,58.03,58.16,1332958.0
2024-01-08 09:30:00,58.4,58.57,57.91,58.05,603515.0,58.4,58.57,57.91,58.05,603515.0
2024-01-08 10:00:00,58.05,58.2,57.77,57.98,405118.0,58.05,58.2,57.77,57.98,405118.0
2024-01-08 11:00:00,57.98,58.1,57.9,58.02,343681.0,57.98,58.1,57.9,58.02,343681.0
2024-01-08 12:00:00,58.03,58.15,58.0,58.11,325919.0,58.03,58.15,58.0,58.11,325919.0
2024-01-08 13:00:00,58.11,58.21,58.06,58.18,225401.0,58.11,58.21,58.06,58.18,225401.0
2024-01-08 14:00:00,58.18,58.3,58.12,58.26,265885.0,58.18,58.3,58.12,58.26,265885.0
2024-01-08 15:00:00,58.26,58.42,58.15,58.42,947536.0,58.26,58.42,58.15,58.42,947536.0
2024-01-09 09:30:00,58.2,58.88,58.09,58.69,418616.0,58.2,58.88,58.09,58.69,418616.0
2024-01-09 10:00:00,58.7,59.4,58.69,59.18,1517417.0,58.7,59.4,58.69,59.18,1517417.0
2024-01-09 11:00:00,59.17,59.27,59.02,59.21,798349.0,59.17,59.27,59.02,59.21,798349.0
2024-01-09 12:00:00,59.22,59.24,59.02,59.03,556533.0,59.22,59.24,59.02,59.03,556533.0
2024-01-09 13:00:00,59.03,59.12,58.85,59.08,476406.0,59.03,59.12,58.85,59.08,476406.0
2024-01-09 14:00:00,59.08,59.13,59.02,59.11,543004.0,59.08,59.13,59.02,59.11,543004.0
2024-01-09 15:00:00,59.11,59.29,59.08,59.22,1693908.0,59.11,59.29,59.08,59.22,1693908.0
2024-01-10 09:30:00,59.34,59.63,59.24,59.36,428408.0,59.34,59.63,59.24,59.36,428408.0
2024-01-10 10:00:00,59.36,59.43,59.13,59.16,362438.0,59.36,59.43,59.13,59.16,362438.0
2024-01-10 11:00:00,59.16,59.3,59.08,59.28,297794.0,59.16,59.3,59.08,59.28,297794.0
2024-01-10 12:00:00,59.27,59.41,59.26,59.3,307456.0,59.27,59.41,59.26,59.3,307456.0
2024-01-10 13:00:00,59.3,59.43,59.23,59.42,254631.0,59.3,59.43,59.23,59.42,254631.0
2024-01-10 14:00:00,59.42,59.52,59.38,59.48,322279.0,59.42,59.52,59.38,59.48,322279.0
2024-01-10 15:00:00,59.49,59.57,59.34,59.51,1158417.0,59.49,59.57,59.34,59.51,1158417.0
2024-01-11 09:30:00,59.61,59.95,59.39,59.73,703368.0,59.61,59.95,59.39,59.73,703368.0
2024-01-11 10:00:00,59.73,59.81,59.56,59.7,371344.0,59.73,59.81,59.56,59.7,371344.0
2024-01-11 11:00:00,59.7,59.72,59.46,59.55,369513.0,59.7,59.72,59.46,59.55,369513.0
2024-01-11 12:00:00,59.55,59.61,59.43,59.44,284484.0,59.55,59.61,59.43,59.44,284484.0
2024-01-11 13:00:00,59.44,59.7,59.39,59.68,362162.0,59.44,59.7,59.39,59.68,362162.0
2024-01-11 14:00:00,59.7,59.78,59.66,59.75,318067.0,59.7,59.78,59.66,59.75,318067.0
2024-01-11 15:00:00,59.76,59.76,59.5,59.6,992598.0,59.76,59.76,59.5,59.6,992598.0
2024-01-12 09:30:00,59.94,60.64,59.87,60.27,602051.0,59.94,60.64,59.87,60.27,602051.0
2024-01-12 10:00:00,60.27,60.38,59.85,59.95,521957.0,60.27,60.38,59.85,59.95,521957.0
2024-01-12 11:00:00,59.94,60.22,59.9,60.04,326832.0,59.94,60.22,59.9,60.04,326832.0
2024-01-12 12:00:00,60.05,60.19,59.99,60.15,263428.0,60.05,60.19,59.99,60.15,263428.0
2024-01-12 13:00:00,60.15,60.27,60.13,60.2,308279.0,60.15,60.27,60.13,60.2,308279.0
2024-01-12 14:00:00,60.2,60.3,60.15,60.21,359092.0,60.2,60.3,60.15,60.21,359092.0
2024-01-12 15:00:00,60.21,60.22,59.88,59.94,1306507.0,60.21,60.22,59.88,59.94,1306507.0
2024-01-16 09:30:00,59.81,60.49,59.61,60.25,430905.0,59.81,60.49,59.61,60.25,430905.0
2024-01-16 10:00:00,60.27,60.39,60.09,60.13,510290.0,60.27,60.39,60.09,60.13,510290.0
2024-01-16 11:00:00,60.13,60.39,60.02,60.3,461336.0,60.13,60.39,60.02,60.3,461336.0
2024-01-16 12:00:00,60.3,60.32,60.04,60.05,351115.0,60.3,60.32,60.04,60.05,351115.0
2024-01-16 13:00:00,60.06,60.4,60.04,60.29,401122.0,60.06,60.4,60.04,60.29,401122.0
2024-01-16 14:00:00,60.28,60.29,60.09,60.2,276699.0,60.28,60.29,60.09,60.2,276699.0
2024-01-16 15:00:00,60.19,60.26,60.09,60.25,857802.0,60.19,60.26,60.09,60.25,857802.0
2024-01-17 09:30:00,60.04,60.72,60.01,60.65,644407.0,60.04,60.72,60.01,60.65,644407.0
2024-01-17 10:00:00,60.65,60.79,60.49,60.66,539591.0,60.65,60.79,60.49,60.66,539591.0
2024-01-17 11:00:00,60.66,60.93,60.61,60.7,1658861.0,60.66,60.93,60.61,60.7,1658861.0
2024-01-17 12:00:00,60.7,60.75,60.64,60.73,703973.0,60.7,60.75,60.64,60.73,703973.0
2024-01-17 13:00:00,60.73,60.76,60.54,60.65,586898.0,60.73,60.76,60.54,60.65,586898.0
2024-01-17 14:00:00,60.64,60.71,60.5,60.7,868480.0,60.64,60.71,60.5,60.7,868480.0
2024-01-17 15:00:00,60.7,61.01,60.58,60.93,2230879.0,60.7,61.01,60.58,60.93,2230879.0
2024-01-18 09:30:00,60.94,61.46,60.85,61.11,950472.0,60.94,61.46,60.85,61.11,950472.0
2024-01-18 10:00:00,61.11,61.17,60.56,60.69,1179665.0,61.11,61.17,60.56,60.69,1179665.0
2024-01-18 11:00:00,60.68,60.75,60.41,60.43,2296097.0,60.68,60.75,60.41,60.43,2296097.0
2024-01-18 12:00:00,60.43,60.62,60.35,60.57,420738.0,60.43,60.62,60.35,60.57,420738.0
2024-01-18 13:00:00,60.56,60.78,60.52,60.69,357015.0,60.56,60.78,60.52,60.69,357015.0
2024-01-18 14:00:00,60.69,60.93,60.68,60.84,376491.0,60.69,60.93,60.68,60.84,376491.0
2024-01-18 15:00:00,60.84,61.09,60.82,61.05,1046024.0,60.84,61.09,60.82,61.05,1046024.0
2024-01-19 09:30:00,61.08,61.16,60.63,60.79,845512.0,61.08,61.16,60.63,60.79,845512.0
2024-01-19 10:00:00,60.79,60.95,60.69,60.83,621555.0,60.79,60.95,60.69,60.83,621555.0
2024-01-19 11:00:00,60.83,61.0,60.62,60.72,567615.0,60.83,61.0,60.62,60.72,567615.0
2024-01-19 12:00:00,60.72,60.87,60.6,60.87,470470.0,60.72,60.87,60.6,60.87,470470.0
2024-01-19 13:00:00,60.87,60.98,60.83,60.94,395707.0,60.87,60.98,60.83,60.94,395707.0
2024-01-19 14:00:00,60.94,60.94,60.76,60.87,528270.0,60.94,60.94,60.76,60.87,528270.0
2024-01-19 15:00:00,60.87,61.02,60.83,60.96,1316886.0,60.87,61.02,60.83,60.96,1316886.0
2024-01-22 09:30:00,61.3,61.4,60.98,61.03,478269.0,61.3,61.4,60.98,61.03,478269.0
2024-01-22 10:00:00,61.03,61.25,60.89,60.98,716707.0,61.03,61.25,60.89,60.98,716707.0
2024-01-22 11:00:00,60.98,61.03,60.77,60.81,429059.0,60.98,61.03,60.77,60.81,429059.0
2024-01-22 12:00:00,60.82,60.88,60.7,60.7,359328.0,60.82,60.88,60.7,60.7,359328.0
2024-01-22 13:00:00,60.7,60.73,60.55,60.61,391629.0,60.7,60.73,60.55,60.61,391629.0
2024-01-22 14:00:00,60.61,60.78,60.6,60.78,410474.0,60.61,60.78,60.6,60.78,410474.0
2024-01-22 15:00:00,60.78,60.79,60.65,60.73,1083252.0,60.78,60.79,60.65,60.73,1083252.0
2024-01-23 09:30:00,60.8,60.95,60.45,60.48,533955.0,60.8,60.95,60.45,60.48,533955.0
2024-01-23 10:00:00,60.48,60.49,60.13,60.3,600875.0,60.48,60.49,60.13,60.3,600875.0
2024-01-23 11:00:00,60.3,60.38,60.23,60.35,437266.0,60.3,60.38,60.23,60.35,437266.0
2024-01-23 12:00:00,60.36,60.59,60.33,60.52,291770.0,60.36,60.59,60.33,60.52,291770.0
2024-01-23 13:00:00,60.52,60.53,60.33,60.41,265462.0,60.52,60.53,60.33,60.41,265462.0
2024-01-23 14:00:00,60.41,60.59,60.37,60.58,384446.0,60.41,60.59,60.37,60.58,384446.0
2024-01-23 15:00:00,60.58,60.73,60.53,60.61,1059635.0,60.58,60.73,60.53,60.61,1059635.0
2024-01-24 09:30:00,60.51,60.79,60.29,60.73,429975.0,60.51,60.79,60.29,60.73,429975.0
2024-01-24 10:00:00,60.73,60.81,60.26,60.29,728404.0,60.73,60.81,60.26,60.29,728404.0
2024-01-24 11:00:00,60.3,60.34,60.1,60.18,445111.0,60.3,60.34,60.1,60.18,445111.0
2024-01-24 12:00:00,60.19,60.27,60.03,60.19,407337.0,60.19,60.27,60.03,60.19,407337.0
2024-01-24 13:00:00,60.19,60.24,60.05,60.15,359157.0,60.19,60.24,60.05,60.15,359157.0
2024-01-24 14:00:00,60.16,60.17,60.01,60.05,489162.0,60.16,60.17,60.01,60.05,489162.0
2024-01-24 15:00:00,60.05,60.21,59.85,59.92,1494764.0,60.05,60.21,59.85,59.92,1494764.0
2024-01-25 09:30:00,60.27,60.3,59.97,60.19,333535.0,60.27,60.3,59.97,60.19,333535.0
2024-01-25 10:00:00,60.19,60.23,60.0,60.14,1331516.0,60.19,60.23,60.0,60.14,1331516.0
2024-01-25 11:00:00,60.13,60.35,60.13,60.21,590069.0,60.13,60.35,60.13,60.21,590069.0
2024-01-25 12:00:00,60.21,60.37,60.15,60.36,541518.0,60.21,60.37,60.15,60.36,541518.0
2024-01-25 13:00:00,60.37,60.57,60.34,60.55,397131.0,60.37,60.57,60.34,60.55,397131.0
2024-01-25 14:00:00,60.55,60.73,60.51,60.67,433239.0,60.55,60.73,60.51,60.67,433239.0
2024-01-25 15:00:00,60.66,60.86,60.53,60.83,1453974.0,60.66,60.86,60.53,60.83,1453974.0
2024-01-26 09:30:00,61.08,61.14,60.72,60.89,411084.0,61.08,61.14,60.72,60.89,411084.0
2024-01-26 10:00:00,60.88,61.24,60.78,61.19,1013307.0,60.88,61.24,60.78,61.19,1013307.0
2024-01-26 11:00:00,61.19,61.29,61.18,61.27,445760.0,61.19,61.29,61.18,61.27,445760.0
2024-01-26 12:00:00,61.27,61.31,60.99,61.02,468132.0,61.27,61.31,60.99,61.02,468132.0
2024-01-26 13:00:00,61.01,61.09,60.92,61.07,297342.0,61.01,61.09,60.92,61.07,297342.0
2024-01-26 14:00:00,61.08,61.21,61.06,61.17,361639.0,61.08,61.21,61.06,61.17,361639.0
2024-01-26 15:00:00,61.17,61.24,61.07,61.12,1003307.0,61.17,61.24,61.07,61.12,1003307.0
2024-01-29 09:30:00,60.91,61.12,60.78,61.04,462708.0,60.91,61.12,60.78,61.04,462708.0
2024-01-29 10:00:00,61.04,61.08,60.84,60.91,382788.0,61.04,61.08,60.84,60.91,382788.0
2024-01-29 11:00:00,60.91,61.07,60.82,61.04,386222.0,60.91,61.07,60.82,61.04,386222.0
2024-01-29 12:00:00,61.04,61.15,60.98,61.15,407595.0,61.04,61.15,60.98,61.15,407595.0
2024-01-29 13:00:00,61.15,61.26,60.97,60.98,403753.0,61.15,61.26,60.97,60.98,403753.0
2024-01-29 14:00:00,60.97,61.09,60.97,61.04,536975.0,60.97,61.09,60.97,61.04,536975.0
2024-01-29 15:00:00,61.04,61.34,61.03,61.32,1138849.0,61.04,61.34,61.03,61.32,1138849.0
2024-01-30 09:30:00,61.32,61.46,61.08,61.44,659365.0,61.32,61.46,61.08,61.44,659365.0
2024-01-30 10:00:00,61.43,61.43,61.16,61.2,473340.0,61.43,61.43,61.16,61.2,473340.0
2024-01-30 11:00:00,61.2,61.32,61.13,61.23,404926.0,61.2,61.32,61.13,61.23,404926.0
2024-01-30 12:00:00,61.23,61.35,61.22,61.3,426998.0,61.23,61.35,61.22,61.3,426998.0
2024-01-30 13:00:00,61.3,61.41,61.24,61.36,474281.0,61.3,61.41,61.24,61.36,474281.0
2024-01-30 14:00:00,61.36,61.44,61.26,61.29,620405.0,61.36,61.44,61.26,61.29,620405.0
2024-01-30 15:00:00,61.29,61.47,61.18,61.43,1696644.0,61.29,61.47,61.18,61.43,1696644.0
2024-01-31 09:30:00,64.0,64.49,62.91,63.0,1442189.0,64.0,64.49,62.91,63.0,1442189.0
2024-01-31 10:00:00,63.0,63.28,62.63,62.9,1732295.0,63.0,63.28,62.63,62.9,1732295.0
2024-01-31 11:00:00,62.9,63.02,62.75,63.01,999997.0,62.9,63.02,62.75,63.01,999997.0
2024-01-31 12:00:00,63.01,63.8,62.99,63.57,1427069.0,63.01,63.8,62.99,63.57,1427069.0
2024-01-31 13:00:00,63.57,63.77,63.42,63.68,838297.0,63.57,63.77,63.42,63.68,838297.0
2024-01-31 14:00:00,63.68,63.99,63.38,63.56,1019863.0,63.68,63.99,63.38,63.56,1019863.0
2024-01-31 15:00:00,63.55,63.7,63.24,63.24,2072522.0,63.55,63.7,63.24,63.24,2072522.0
2024-02-01 09:30:00,64.47,64.64,63.5,63.54,1019604.0,64.47,64.64,63.5,63.54,1019604.0
2024-02-01 10:00:00,63.48,64.33,63.39,63.99,968252.0,63.48,64.33,63.39,63.99,968252.0
2024-02-01 11:00:00,63.99,64.31,63.91,64.08,1014188.0,63.99,64.31,63.91,64.08,1014188.0
2024-02-01 12:00:00,64.08,64.6,64.03,64.57,844190.0,64.08,64.6,64.03,64.57,844190.0
2024-02-01 13:00:00,64.56,64.76,64.41,64.72,816112.0,64.56,64.76,64.41,64.72,816112.0
2024-02-01 14:00:00,64.72,64.88,64.69,64.75,786843.0,64.72,64.88,64.69,64.75,786843.0
2024-02-01 15:00:00,64.75,64.91,64.52,64.81,2199735.0,64.75,64.91,64.52,64.81,2199735.0
2024-02-02 09:30:00,65.0,65.0,64.16,64.61,861228.0,65.0,65.0,64.16,64.61,861228.0
2024-02-02 10:00:00,64.59,64.67,64.23,64.49,875700.0,64.59,64.67,64.23,64.49,875700.0
2024-02-02 11:00:00,64.5,64.61,64.3,64.44,1230535.0,64.5,64.61,64.3,64.44,1230535.0
2024-02-02 12:00:00,64.44,64.56,64.1,64.46,1302586.0,64.44,64.56,64.1,64.46,1302586.0
2024-02-02 13:00:00,64.46,64.65,64.32,64.56,1417449.0,64.46,64.65,64.32,64.56,1417449.0
2024-02-02 14:00:00,64.56,64.58,64.41,64.5,622868.0,64.56,64.58,64.41,64.5,622868.0
2024-02-02 15:00:00,64.5,64.65,64.32,64.36,2210905.0,64.5,64.65,64.32,64.36,2210905.0
2024-02-05 09:30:00,64.43,65.0,64.14,64.92,866705.0,64.43,65.0,64.14,64.92,866705.0
2024-02-05 10:00:00,64.92,65.01,64.58,64.66,830565.0,64.92,65.01,64.58,64.66,830565.0
2024-02-05 11:00:00,64.66,64.7,64.51,64.59,535605.0,64.66,64.7,64.51,64.59,535605.0
2024-02-05 12:00:00,64.59,64.82,64.51,64.62,391135.0,64.59,64.82,64.51,64.62,391135.0
2024-02-05 13:00:00,64.63,64.8,64.55,64.64,432306.0,64.63,64.8,64.55,64.64,432306.0
2024-02-05 14:00:00,64.64,64.7,64.53,64.7,241285.0,64.64,64.7,64.53,64.7,241285.0
2024-02-05 15:00:00,64.7,64.7,64.39,64.46,1125394.0,64.7,64.7,64.39,64.46,1125394.0
2024-02-06 09:30:00,64.68,64.73,64.15,64.28,381550.0,64.68,64.73,64.15,64.28,381550.0
2024-02-06 10:00:00,64.26,64.43,64.08,64.42,595975.0,64.26,64.43,64.08,64.42,595975.0
2024-02-06 11:00:00,64.42,64.58,64.22,64.24,586897.0,64.42,64.58,64.22,64.24,586897.0
2024-02-06 12:00:00,64.25,64.53,64.17,64.48,598924.0,64.25,64.53,64.17,64.48,598924.0
2024-02-06 13:00:00,64.47,64.69,64.44,64.69,367117.0,64.47,64.69,64.44,64.69,367117.0
2024-02-06 14:00:00,64.69,64.73,64.4,64.45,527684.0,64.69,64.73,64.4,64.45,527684.0
2024-02-06 15:00:00,64.45,64.83,64.4,64.8,1070828.0,64.45,64.83,64.4,64.8,1070828.0
2024-02-07 09:30:00,64.85,65.38,64.78,65.35,739038.0,64.85,65.38,64.78,65.35,739038.0
2024-02-07 10:00:00,65.33,65.43,65.14,65.32,401636.0,65.33,65.43,65.14,65.32,401636.0
2024-02-07 11:00:00,65.32,65.34,65.11,65.22,369631.0,65.32,65.34,65.11,65.22,369631.0
2024-02-07 12:00:00,65.23,65.23,65.01,65.09,378830.0,65.23,65.23,65.01,65.09,378830.0
2024-02-07 13:00:00,65.1,65.25,65.0,65.13,1123807.0,65.1,65.25,65.0,65.13,1123807.0
2024-02-07 14:00:00,65.12,65.2,65.07,65.18,459444.0,65.12,65.2,65.07,65.18,459444.0
2024-02-07 15:00:00,65.17,65.31,65.13,65.26,1231922.0,65.17,65.31,65.13,65.26,1231922.0
2024-02-08 09:30:00,65.05,65.14,64.65,64.88,617331.0,65.05,65.14,64.65,64.88,617331.0
2024-02-08 10:00:00,64.88,65.01,64.48,64.51,920679.0,64.88,65.01,64.48,64.51,920679.0
2024-02-08 11:00:00,64.51,64.58,64.43,64.55,861259.0,64.51,64.58,64.43,64.55,861259.0
2024-02-08 12:00:00,64.55,64.57,64.39,64.52,834175.0,64.55,64.57,64.39,64.52,834175.0
2024-02-08 13:00:00,64.52,64.74,64.51,64.72,646574.0,64.52,64.74,64.51,64.72,646574.0
2024-02-08 14:00:00,64.72,64.98,64.71,64.94,518518.0,64.72,64.98,64.71,64.94,518518.0
2024-02-08 15:00:00,64.94,65.09,64.88,65.03,890244.0,64.94,65.09,64.88,65.03,890244.0
2024-02-09 09:30:00,65.04,65.37,64.85,65.36,507325.0,65.04,65.37,64.85,65.36,507325.0
2024-02-09 10:00:00,65.36,65.52,65.08,65.23,1119245.0,65.36,65.52,65.08,65.23,1119245.0
2024-02-09 11:00:00,65.23,65.3,64.99,65.03,649388.0,65.23,65.3,64.99,65.03,649388.0
2024-02-09 12:00:00,65.03,65.29,65.01,65.28,537112.0,65.03,65.29,65.01,65.28,537112.0
2024-02-09 13:00:00,65.28,65.52,65.18,65.44,591592.0,65.28,65.52,65.18,65.44,591592.0
2024-02-09 14:00:00,65.44,65.56,65.39,65.5,518038.0,65.44,65.56,65.39,65.5,518038.0
2024-02-09 15:00:00,65.51,65.61,65.37,65.49,1362208.0,65.51,65.61,65.37,65.49,1362208.0
2024-02-12 09:30:00,65.39,65.44,64.75,64.77,274258.0,65.39,65.44,64.75,64.77,274258.0
2024-02-12 10:00:00,64.76,64.8,64.56,64.75,613980.0,64.76,64.8,64.56,64.75,613980.0
2024-02-12 11:00:00,64.75,64.92,64.73,64.88,465111.0,64.75,64.92,64.73,64.88,465111.0
2024-02-12 12:00:00,64.88,65.08,64.85,64.98,189899.0,64.88,65.08,64.85,64.98,189899.0
2024-02-12 13:00:00,64.99,65.06,64.84,64.95,272540.0,64.99,65.06,64.84,64.95,272540.0
2024-02-12 14:00:00,64.95,65.0,64.72,64.78,354861.0,64.95,65.0,64.72,64.78,354861.0
2024-02-12 15:00:00,64.78,65.03,64.77,65.02,776181.0,64.78,65.03,64.77,65.02,776181.0
2024-02-13 09:30:00,64.81,65.26,64.81,64.91,534324.0,64.81,65.26,64.81,64.91,534324.0
2024-02-13 10:00:00,64.91,65.11,64.82,64.96,716242.0,64.91,65.11,64.82,64.96,716242.0
2024-02-13 11:00:00,64.97,65.38,64.89,65.37,660950.0,64.97,65.38,64.89,65.37,660950.0
2024-02-13 12:00:00,65.37,65.41,65.04,65.05,341850.0,65.37,65.41,65.04,65.05,341850.0
2024-02-13 13:00:00,65.05,65.08,64.88,64.94,347191.0,65.05,65.08,64.88,64.94,347191.0
2024-02-13 14:00:00,64.95,64.98,64.54,64.73,510334.0,64.95,64.98,64.54,64.73,510334.0
2024-02-13 15:00:00,64.73,65.02,64.66,64.97,807438.0,64.73,65.02,64.66,64.97,807438.0
2024-02-14 09:30:00,65.29,65.44,65.0,65.28,356645.0,65.29,65.44,65.0,65.28,356645.0
2024-02-14 10:00:00,65.29,65.55,65.27,65.38,470741.0,65.29,65.55,65.27,65.38,470741.0
2024-02-14 11:00:00,65.37,65.37,65.14,65.25,370427.0,65.37,65.37,65.14,65.25,370427.0
2024-02-14 12:00:00,65.26,65.5,65.13,65.5,641553.0,65.26,65.5,65.13,65.5,641553.0
2024-02-14 13:00:00,65.5,65.59,65.36,65.59,231929.0,65.5,65.59,65.36,65.59,231929.0
2024-02-14 14:00:00,65.58,65.74,65.43,65.72,601811.0,65.58,65.74,65.43,65.72,601811.0
2024-02-14 15:00:00,65.73,66.0,65.69,65.95,1138640.0,65.73,66.0,65.69,65.95,1138640.0
2024-02-15 09:30:00,66.12,66.22,65.75,66.21,518823.0,66.12,66.22,65.75,66.21,518823.0
2024-02-15 10:00:00,66.22,66.23,65.48,66.0,1094999.0,66.22,66.23,65.48,66.0,1094999.0
2024-02-15 11:00:00,66.01,66.01,65.71,65.78,410484.0,66.01,66.01,65.71,65.78,410484.0
2024-02-15 12:00:00,65.78,65.79,65.6,65.72,274197.0,65.78,65.79,65.6,65.72,274197.0
2024-02-15 13:00:00,65.72,65.92,65.65,65.92,305014.0,65.72,65.92,65.65,65.92,305014.0
2024-02-15 14:00:00,65.92,66.03,65.86,65.98,471812.0,65.92,66.03,65.86,65.98,471812.0
2024-02-15 15:00:00,65.98,66.12,65.87,66.09,1130132.0,65.98,66.12,65.87,66.09,1130132.0
2024-02-16 09:30:00,66.35,66.55,66.18,66.53,512421.0,66.35,66.55,66.18,66.53,512421.0
2024-02-16 10:00:00,66.51,66.67,66.36,66.63,435640.0,66.51,66.67,66.36,66.63,435640.0
2024-02-16 11:00:00,66.63,66.86,66.57,66.64,438158.0,66.63,66.86,66.57,66.64,438158.0
2024-02-16 12:00:00,66.64,66.69,66.47,66.5,332798.0,66.64,66.69,66.47,66.5,332798.0
2024-02-16 13:00:00,66.49,66.58,66.41,66.52,380624.0,66.49,66.58,66.41,66.52,380624.0
2024-02-16 14:00:00,66.52,66.62,66.22,66.23,500143.0,66.52,66.62,66.22,66.23,500143.0
2024-02-16 15:00:00,66.23,66.26,65.76,65.82,1871980.0,66.23,66.26,65.76,65.82,1871980.0
2024-02-20 09:30:00,65.86,66.64,65.86,66.47,676162.0,65.86,66.64,65.86,66.47,676162.0
2024-02-20 10:00:00,66.47,66.66,66.19,66.28,705214.0,66.47,66.66,66.19,66.28,705214.0
2024-02-20 11:00:00,66.28,66.46,66.2,66.31,480638.0,66.28,66.46,66.2,66.31,480638.0
2024-02-20 12:00:00,66.31,66.4,66.18,66.35,422177.0,66.31,66.4,66.18,66.35,422177.0
2024-02-20 13:00:00,66.36,66.36,66.08,66.18,329590.0,66.36,66.36,66.08,66.18,329590.0
2024-02-20 14:00:00,66.17,66.21,66.06,66.06,424946.0,66.17,66.21,66.06,66.06,424946.0
2024-02-20 15:00:00,66.07,66.24,65.79,66.24,1668681.0,66.07,66.24,65.79,66.24,1668681.0
2024-02-21 09:30:00,66.15,66.35,65.8,65.81,467955.0,66.15,66.35,65.8,65.81,467955.0
2024-02-21 10:00:00,65.8,65.94,65.63,65.76,446304.0,65.8,65.94,65.63,65.76,446304.0
2024-02-21 11:00:00,65.76,65.77,65.56,65.73,459544.0,65.76,65.77,65.56,65.73,459544.0
2024-02-21 12:00:00,65.73,65.75,65.46,65.56,664040.0,65.73,65.75,65.46,65.56,664040.0
2024-02-21 13:00:00,65.56,65.57,65.38,65.44,492491.0,65.56,65.57,65.38,65.44,492491.0
2024-02-21 14:00:00,65.45,65.56,65.39,65.48,508623.0,65.45,65.56,65.39,65.48,508623.0
2024-02-21 15:00:00,65.47,65.75,65.33,65.75,1683294.0,65.47,65.75,65.33,65.75,1683294.0
2024-02-22 09:30:00,65.76,66.28,65.75,66.18,551083.0,65.76,66.28,65.75,66.18,551083.0
2024-02-22 10:00:00,66.19,66.56,66.13,66.45,620138.0,66.19,66.56,66.13,66.45,620138.0
2024-02-22 11:00:00,66.45,66.63,66.31,66.34,420698.0,66.45,66.63,66.31,66.34,420698.0
2024-02-22 12:00:00,66.34,66.61,66.33,66.54,302180.0,66.34,66.61,66.33,66.54,302180.0
2024-02-22 13:00:00,66.55,66.83,66.49,66.8,384704.0,66.55,66.83,66.49,66.8,384704.0
2024-02-22 14:00:00,66.8,66.91,66.72,66.76,302100.0,66.8,66.91,66.72,66.76,302100.0
2024-02-22 15:00:00,66.75,66.85,66.65,66.72,880826.0,66.75,66.85,66.65,66.72,880826.0
2024-02-23 09:30:00,66.89,67.17,66.65,67.03,302363.0,66.89,67.17,66.65,67.03,302363.0
2024-02-23 10:00:00,67.03,67.32,66.97,67.03,356300.0,67.03,67.32,66.97,67.03,356300.0
2024-02-23 11:00:00,67.03,67.06,66.91,66.96,301363.0,67.03,67.06,66.91,66.96,301363.0
2024-02-23 12:00:00,66.96,67.12,66.95,67.1,211591.0,66.96,67.12,66.95,67.1,211591.0
2024-02-23 13:00:00,67.1,67.18,66.99,67.01,226334.0,67.1,67.18,66.99,67.01,226334.0
2024-02-23 14:00:00,67.01,67.05,66.9,67.05,204871.0,67.01,67.05,66.9,67.05,204871.0
2024-02-23 15:00:00,67.05,67.19,66.99,66.99,717212.0,67.05,67.19,66.99,66.99,717212.0
2024-02-26 09:30:00,67.07,67.32,66.94,66.97,340383.0,67.07,67.32,66.94,66.97,340383.0
2024-02-26 10:00:00,66.96,67.08,66.83,66.88,465477.0,66.96,67.08,66.83,66.88,465477.0
2024-02-26 11:00:00,66.88,67.03,66.88,66.97,256162.0,66.88,67.03,66.88,66.97,256162.0
2024-02-26 12:00:00,66.97,67.02,66.89,66.9,200071.0,66.97,67.02,66.89,66.9,200071.0
2024-02-26 13:00:00,66.9,66.94,66.76,66.8,314393.0,66.9,66.94,66.76,66.8,314393.0
2024-02-26 14:00:00,66.8,66.89,66.7,66.7,237504.0,66.8,66.89,66.7,66.7,237504.0
2024-02-26 15:00:00,66.71,66.81,66.64,66.68,806273.0,66.71,66.81,66.64,66.68,806273.0
2024-02-27 09:30:00,66.26,66.49,66.15,66.48,359696.0,66.26,66.49,66.15,66.48,359696.0
2024-02-27 10:00:00,66.48,66.71,66.43,66.55,346340.0,66.48,66.71,66.43,66.55,346340.0
2024-02-27 11:00:00,66.55,66.55,66.38,66.47,303672.0,66.55,66.55,66.38,66.47,303672.0
2024-02-27 12:00:00,66.47,66.57,66.45,66.52,186581.0,66.47,66.57,66.45,66.52,186581.0
2024-02-27 13:00:00,66.52,66.63,66.5,66.59,310585.0,66.52,66.63,66.5,66.59,310585.0
2024-02-27 14:00:00,66.59,66.68,66.5,66.59,241613.0,66.59,66.68,66.5,66.59,241613.0
2024-02-27 15:00:00,66.59,66.65,66.41,66.42,1003168.0,66.59,66.65,66.41,66.42,1003168.0
2024-02-28 09:30:00,66.46,66.61,66.37,66.49,295653.0,66.46,66.61,66.37,66.49,295653.0
2024-02-28 10:00:00,66.5,66.7,66.29,66.65,405800.0,66.5,66.7,66.29,66.65,405800.0
2024-02-28 11:00:00,66.66,66.85,66.61,66.84,450983.0,66.66,66.85,66.61,66.84,450983.0
2024-02-28 12:00:00,66.84,66.87,66.72,66.81,398902.0,66.84,66.87,66.72,66.81,398902.0
2024-02-28 13:00:00,66.81,66.91,66.73,66.85,257532.0,66.81,66.91,66.73,66.85,257532.0
2024-02-28 14:00:00,66.86,66.89,66.74,66.78,331684.0,66.86,66.89,66.74,66.78,331684.0
2024-02-28 15:00:00,66.78,67.0,66.78,67.0,1009625.0,66.78,67.0,66.78,67.0,1009625.0
2024-02-29 09:30:00,66.83,66.83,66.18,66.31,549173.0,66.83,66.83,66.18,66.31,549173.0
2024-02-29 10:00:00,66.31,66.38,65.99,66.2,883436.0,66.31,66.38,65.99,66.2,883436.0
2024-02-29 11:00:00,66.21,66.45,66.15,66.16,714521.0,66.21,66.45,66.15,66.16,714521.0
2024-02-29 12:00:00,66.15,66.43,66.11,66.33,339355.0,66.15,66.43,66.11,66.33,339355.0
2024-02-29 13:00:00,66.32,66.52,66.29,66.52,312513.0,66.32,66.52,66.29,66.52,312513.0
2024-02-29 14:00:00,66.52,66.72,66.51,66.7,397942.0,66.52,66.72,66.51,66.7,397942.0
2024-02-29 15:00:00,66.71,66.72,66.21,66.22,1729979.0,66.71,66.72,66.21,66.22,1729979.0
2024-03-01 09:30:00,66.35,66.8,66.3,66.72,496328.0,66.35,66.8,66.3,66.72,496328.0
2024-03-01 10:00:00,66.73,66.96,66.56,66.87,570282.0,66.73,66.96,66.56,66.87,570282.0
2024-03-01 11:00:00,66.87,67.14,66.82,67.08,525673.0,66.87,67.14,66.82,67.08,525673.0
2024-03-01 12:00:00,67.08,67.32,67.02,67.29,343328.0,67.08,67.32,67.02,67.29,343328.0
2024-03-01 13:00:00,67.3,67.31,67.11,67.22,319586.0,67.3,67.31,67.11,67.22,319586.0
2024-03-01 14:00:00,67.23,67.35,67.22,67.34,440793.0,67.23,67.35,67.22,67.34,440793.0
2024-03-01 15:00:00,67.34,67.4,67.13,67.13,1049738.0,67.34,67.4,67.13,67.13,1049738.0
2024-03-04 09:30:00,67.11,67.27,66.8,67.21,412290.0,67.11,67.27,66.8,67.21,412290.0
2024-03-04 10:00:00,67.21,67.23,66.95,66.95,427604.0,67.21,67.23,66.95,66.95,427604.0
2024-03-04 11:00:00,66.95,67.15,66.8,67.05,345391.0,66.95,67.15,66.8,67.05,345391.0
2024-03-04 12:00:00,67.05,67.06,66.92,66.96,302488.0,67.05,67.06,66.92,66.96,302488.0
2024-03-04 13:00:00,66.96,67.1,66.93,67.06,283171.0,66.96,67.1,66.93,67.06,283171.0
2024-03-04 14:00:00,67.05,67.25,67.04,67.2,258010.0,67.05,67.25,67.04,67.2,258010.0
2024-03-04 15:00:00,67.2,67.45,67.17,67.44,986066.0,67.2,67.45,67.17,67.44,986066.0
2024-03-05 09:30:00,67.6,67.68,67.33,67.48,355123.0,67.6,67.68,67.33,67.48,355123.0
2024-03-05 10:00:00,67.49,67.56,67.27,67.34,826014.0,67.49,67.56,67.27,67.34,826014.0
2024-03-05 11:00:00,67.34,67.42,67.07,67.17,378302.0,67.34,67.42,67.07,67.17,378302.0
2024-03-05 12:00:00,67.17,67.22,66.99,67.13,386001.0,67.17,67.22,66.99,67.13,386001.0
2024-03-05 13:00:00,67.12,67.17,66.99,67.02,422037.0,67.12,67.17,66.99,67.02,422037.0
2024-03-05 14:00:00,67.02,67.07,66.83,66.91,316881.0,67.02,67.07,66.83,66.91,316881.0
2024-03-05 15:00:00,66.91,67.04,66.77,67.03,930040.0,66.91,67.04,66.77,67.03,930040.0
2024-03-06 09:30:00,67.1,67.33,66.84,67.3,376099.0,67.1,67.33,66.84,67.3,376099.0
2024-03-06 10:00:00,67.27,67.29,67.01,67.05,689860.0,67.27,67.29,67.01,67.05,689860.0
2024-03-06 11:00:00,67.05,67.11,66.95,66.98,773599.0,67.05,67.11,66.95,66.98,773599.0
2024-03-06 12:00:00,66.99,67.15,66.91,66.94,488957.0,66.99,67.15,66.91,66.94,488957.0
2024-03-06 13:00:00,66.94,67.16,66.89,66.98,571782.0,66.94,67.16,66.89,66.98,571782.0
2024-03-06 14:00:00,66.98,67.12,66.87,67.07,554254.0,66.98,67.12,66.87,67.07,554254.0
2024-03-06 15:00:00,67.07,67.44,67.06,67.42,632947.0,67.07,67.44,67.06,67.42,632947.0
2024-03-07 09:30:00,67.7,67.85,67.48,67.57,304276.0,67.7,67.85,67.48,67.57,304276.0
2024-03-07 10:00:00,67.58,67.65,67.42,67.54,780049.0,67.58,67.65,67.42,67.54,780049.0
2024-03-07 11:00:00,67.53,67.76,67.51,67.74,535882.0,67.53,67.76,67.51,67.74,535882.0
2024-03-07 12:00:00,67.74,67.81,67.65,67.73,285988.0,67.74,67.81,67.65,67.73,285988.0
2024-03-07 13:00:00,67.73,68.0,67.71,67.97,241830.0,67.73,68.0,67.71,67.97,241830.0
2024-03-07 14:00:00,67.97,68.0,67.74,67.8,263413.0,67.97,68.0,67.74,67.8,263413.0
2024-03-07 15:00:00,67.79,67.99,67.72,67.81,927497.0,67.79,67.99,67.72,67.81,927497.0
2024-03-08 09:30:00,67.78,68.07,67.33,67.84,339901.0,67.78,68.07,67.33,67.84,339901.0
2024-03-08 10:00:00,67.86,67.89,67.47,67.54,1007160.0,67.86,67.89,67.47,67.54,1007160.0
2024-03-08 11:00:00,67.53,67.81,67.44,67.61,515560.0,67.53,67.81,67.44,67.61,515560.0
2024-03-08 12:00:00,67.61,67.92,67.54,67.77,784318.0,67.61,67.92,67.54,67.77,784318.0
2024-03-08 13:00:00,67.76,67.79,67.48,67.51,259872.0,67.76,67.79,67.48,67.51,259872.0
2024-03-08 14:00:00,67.51,67.85,67.44,67.78,300639.0,67.51,67.85,67.44,67.78,300639.0
2024-03-08 15:00:00,67.78,67.83,67.62,67.66,585899.0,67.78,67.83,67.62,67.66,585899.0
2024-03-11 09:30:00,67.53,67.69,67.15,67.23,379319.0,67.53,67.69,67.15,67.23,379319.0
2024-03-11 10:00:00,67.22,67.23,66.27,66.73,956249.0,67.22,67.23,66.27,66.73,956249.0
2024-03-11 11:00:00,66.72,66.81,66.45,66.65,757880.0,66.72,66.81,66.45,66.65,757880.0
2024-03-11 12:00:00,66.64,66.66,66.37,66.45,655976.0,66.64,66.66,66.37,66.45,655976.0
2024-03-11 13:00:00,66.44,66.45,66.24,66.39,797049.0,66.44,66.45,66.24,66.39,797049.0
2024-03-11 14:00:00,66.39,66.48,66.23,66.3,588346.0,66.39,66.48,66.23,66.3,588346.0
2024-03-11 15:00:00,66.31,66.31,66.03,66.11,1747099.0,66.31,66.31,66.03,66.11,1747099.0
2024-03-12 09:30:00,66.05,66.35,66.04,66.2,467977.0,66.05,66.35,66.04,66.2,467977.0
2024-03-12 10:00:00,66.2,67.11,66.17,67.1,785217.0,66.2,67.11,66.17,67.1,785217.0
2024-03-12 11:00:00,67.09,67.2,66.99,67.15,287215.0,67.09,67.2,66.99,67.15,287215.0
2024-03-12 12:00:00,67.15,67.15,66.66,66.89,458161.0,67.15,67.15,66.66,66.89,458161.0
2024-03-12 13:00:00,66.89,67.47,66.83,67.4,328758.0,66.89,67.47,66.83,67.4,328758.0
2024-03-12 14:00:00,67.4,67.68,67.36,67.54,431900.0,67.4,67.68,67.36,67.54,431900.0
2024-03-12 15:00:00,67.53,67.61,67.35,67.48,1112230.0,67.53,67.61,67.35,67.48,1112230.0
2024-03-13 09:30:00,67.6,67.61,66.62,66.74,404132.0,67.6,67.61,66.62,66.74,404132.0
2024-03-13 10:00:00,66.75,67.03,66.67,66.87,633186.0,66.75,67.03,66.67,66.87,633186.0
2024-03-13 11:00:00,66.87,66.92,66.65,66.68,466650.0,66.87,66.92,66.65,66.68,466650.0
2024-03-13 12:00:00,66.67,66.74,66.56,66.65,393527.0,66.67,66.74,66.56,66.65,393527.0
2024-03-13 13:00:00,66.65,66.72,66.55,66.61,374438.0,66.65,66.72,66.55,66.61,374438.0
2024-03-13 14:00:00,66.6,66.66,66.53,66.54,307077.0,66.6,66.66,66.53,66.54,307077.0
2024-03-13 15:00:00,66.54,66.55,65.98,66.06,2559407.0,66.54,66.55,65.98,66.06,2559407.0
2024-03-14 09:30:00,65.94,66.43,65.82,66.12,454656.0,65.94,66.43,65.82,66.12,454656.0
2024-03-14 10:00:00,66.12,66.14,65.52,65.64,516031.0,66.12,66.14,65.52,65.64,516031.0
2024-03-14 11:00:00,65.64,66.02,65.58,65.91,679214.0,65.64,66.02,65.58,65.91,679214.0
2024-03-14 12:00:00,65.92,66.36,65.91,66.13,423265.0,65.92,66.36,65.91,66.13,423265.0
2024-03-14 13:00:00,66.12,66.33,65.88,66.31,403250.0,66.12,66.33,65.88,66.31,403250.0
2024-03-14 14:00:00,66.31,66.41,66.13,66.17,345699.0,66.31,66.41,66.13,66.17,345699.0
2024-03-14 15:00:00,66.16,66.91,66.11,66.9,1632463.0,66.16,66.91,66.11,66.9,1632463.0
2024-03-15 09:30:00,66.06,66.48,66.06,66.3,1141488.0,66.06,66.48,66.06,66.3,1141488.0
2024-03-15 10:00:00,66.28,66.87,66.26,66.8,739537.0,66.28,66.87,66.26,66.8,739537.0
2024-03-15 11:00:00,66.81,66.91,66.16,66.19,388113.0,66.81,66.91,66.16,66.19,388113.0
2024-03-15 12:00:00,66.2,66.36,66.04,66.1,379987.0,66.2,66.36,66.04,66.1,379987.0
2024-03-15 13:00:00,66.09,66.26,66.07,66.13,446802.0,66.09,66.26,66.07,66.13,446802.0
2024-03-15 14:00:00,66.12,66.25,65.87,66.2,550874.0,66.12,66.25,65.87,66.2,550874.0
2024-03-15 15:00:00,66.2,66.3,66.08,66.22,1193441.0,66.2,66.3,66.08,66.22,1193441.0
2024-03-18 09:30:00,66.19,66.82,66.16,66.78,486265.0,66.19,66.82,66.16,66.78,486265.0
2024-03-18 10:00:00,66.79,66.99,66.49,66.94,357381.0,66.79,66.99,66.49,66.94,357381.0
2024-03-18 11:00:00,66.95,67.18,66.87,67.09,407116.0,66.95,67.18,66.87,67.09,407116.0
2024-03-18 12:00:00,67.09,67.42,67.06,67.3,351042.0,67.09,67.42,67.06,67.3,351042.0
2024-03-18 13:00:00,67.3,67.39,67.2,67.37,282373.0,67.3,67.39,67.2,67.37,282373.0
2024-03-18 14:00:00,67.37,67.4,67.17,67.28,452643.0,67.37,67.4,67.17,67.28,452643.0
2024-03-18 15:00:00,67.28,67.43,67.13,67.23,1309512.0,67.28,67.43,67.13,67.23,1309512.0
2024-03-19 09:30:00,67.44,67.56,67.03,67.38,456172.0,67.44,67.56,67.03,67.38,456172.0
2024-03-19 10:00:00,67.38,67.55,67.22,67.38,567134.0,67.38,67.55,67.22,67.38,567134.0
2024-03-19 11:00:00,67.38,67.6,67.32,67.56,309195.0,67.38,67.6,67.32,67.56,309195.0
2024-03-19 12:00:00,67.56,67.7,67.51,67.53,415985.0,67.56,67.7,67.51,67.53,415985.0
2024-03-19 13:00:00,67.53,67.58,67.43,67.47,305379.0,67.53,67.58,67.43,67.47,305379.0
2024-03-19 14:00:00,67.47,67.68,67.46,67.59,436643.0,67.47,67.68,67.46,67.59,436643.0
2024-03-19 15:00:00,67.59,67.84,67.55,67.79,1022463.0,67.59,67.84,67.55,67.79,1022463.0
2024-03-20 09:30:00,67.72,67.83,67.37,67.4,223665.0,67.72,67.83,67.37,67.4,223665.0
2024-03-20 10:00:00,67.4,67.56,67.22,67.53,265782.0,67.4,67.56,67.22,67.53,265782.0
2024-03-20 11:00:00,67.53,67.62,67.26,67.29,197609.0,67.53,67.62,67.26,67.29,197609.0
2024-03-20 12:00:00,67.28,67.31,67.03,67.16,168049.0,67.28,67.31,67.03,67.16,168049.0
2024-03-20 13:00:00,67.14,67.24,67.07,67.19,156993.0,67.14,67.24,67.07,67.19,156993.0
2024-03-20 14:00:00,67.19,67.44,67.19,67.26,409364.0,67.19,67.44,67.19,67.26,409364.0
2024-03-20 15:00:00,67.28,67.46,67.18,67.44,902230.0,67.28,67.46,67.18,67.44,902230.0
2024-03-21 09:30:00,67.43,67.84,67.31,67.75,282101.0,67.43,67.84,67.31,67.75,282101.0
2024-03-21 10:00:00,67.76,67.81,67.55,67.72,366530.0,67.76,67.81,67.55,67.72,366530.0
2024-03-21 11:00:00,67.71,67.8,67.56,67.73,266760.0,67.71,67.8,67.56,67.73,266760.0
2024-03-21 12:00:00,67.72,67.73,67.43,67.62,170465.0,67.72,67.73,67.43,67.62,170465.0
2024-03-21 13:00:00,67.61,67.8,67.57,67.75,138974.0,67.61,67.8,67.57,67.75,138974.0
2024-03-21 14:00:00,67.75,67.8,67.66,67.68,177629.0,67.75,67.8,67.66,67.68,177629.0
2024-03-21 15:00:00,67.68,67.73,67.53,67.54,519732.0,67.68,67.73,67.53,67.54,519732.0
2024-03-22 09:30:00,67.21,67.72,66.91,67.57,261751.0,67.21,67.72,66.91,67.57,261751.0
2024-03-22 10:00:00,67.56,67.64,67.29,67.31,302830.0,67.56,67.64,67.29,67.31,302830.0
2024-03-22 11:00:00,67.31,67.47,67.15,67.37,260081.0,67.31,67.47,67.15,67.37,260081.0
2024-03-22 12:00:00,67.37,67.47,67.28,67.36,172247.0,67.37,67.47,67.28,67.36,172247.0
2024-03-22 13:00:00,67.36,67.78,67.35,67.73,371643.0,67.36,67.78,67.35,67.73,371643.0
2024-03-22 14:00:00,67.73,67.75,67.55,67.64,208727.0,67.73,67.75,67.55,67.64,208727.0
2024-03-22 15:00:00,67.63,67.87,67.51,67.62,940950.0,67.63,67.87,67.51,67.62,940950.0
2024-03-25 09:30:00,67.65,67.79,67.45,67.78,189087.0,67.65,67.79,67.45,67.78,189087.0
2024-03-25 10:00:00,67.77,67.85,67.41,67.49,297612.0,67.77,67.85,67.41,67.49,297612.0
2024-03-25 11:00:00,67.49,67.64,67.4,67.55,331084.0,67.49,67.64,67.4,67.55,331084.0
2024-03-25 12:00:00,67.54,67.68,67.46,67.53,182197.0,67.54,67.68,67.46,67.53,182197.0
2024-03-25 13:00:00,67.53,67.59,67.42,67.55,156545.0,67.53,67.59,67.42,67.55,156545.0
2024-03-25 14:00:00,67.55,67.55,67.38,67.43,133124.0,67.55,67.55,67.38,67.43,133124.0
2024-03-25 15:00:00,67.43,67.47,67.27,67.29,586922.0,67.43,67.47,67.27,67.29,586922.0
2024-03-26 09:30:00,67.37,67.82,67.37,67.8,287133.0,67.37,67.82,67.37,67.8,287133.0
2024-03-26 10:00:00,67.81,67.95,67.71,67.73,347542.0,67.81,67.95,67.71,67.73,347542.0
2024-03-26 11:00:00,67.73,67.87,67.67,67.84,159803.0,67.73,67.87,67.67,67.84,159803.0
2024-03-26 12:00:00,67.84,67.9,67.67,67.78,203663.0,67.84,67.9,67.67,67.78,203663.0
2024-03-26 13:00:00,67.79,67.79,67.65,67.78,199571.0,67.79,67.79,67.65,67.78,199571.0
2024-03-26 14:00:00,67.79,68.13,67.78,68.06,532505.0,67.79,68.13,67.78,68.06,532505.0
2024-03-26 15:00:00,68.06,68.07,67.75,67.95,1202863.0,68.06,68.07,67.75,67.95,1202863.0
2024-03-27 09:30:00,68.26,68.53,68.03,68.04,436032.0,68.26,68.53,68.03,68.04,436032.0
2024-03-27 10:00:00,68.04,68.17,67.9,67.95,378177.0,68.04,68.17,67.9,67.95,378177.0
2024-03-27 11:00:00,67.95,68.16,67.91,68.08,246766.0,67.95,68.16,67.91,68.08,246766.0
2024-03-27 12:00:00,68.07,68.19,68.04,68.06,198618.0,68.07,68.19,68.04,68.06,198618.0
2024-03-27 13:00:00,68.07,68.24,68.05,68.16,241855.0,68.07,68.24,68.05,68.16,241855.0
2024-03-27 14:00:00,68.16,68.45,68.15,68.34,300404.0,68.16,68.45,68.15,68.34,300404.0
2024-03-27 15:00:00,68.34,68.66,68.26,68.66,744630.0,68.34,68.66,68.26,68.66,744630.0
2024-03-28 09:30:00,68.72,68.8,68.33,68.48,186761.0,68.72,68.8,68.33,68.48,186761.0
2024-03-28 10:00:00,68.48,68.75,68.48,68.61,273057.0,68.48,68.75,68.48,68.61,273057.0
2024-03-28 11:00:00,68.62,68.72,68.53,68.71,248512.0,68.62,68.72,68.53,68.71,248512.0
2024-03-28 12:00:00,68.71,68.74,68.49,68.52,281071.0,68.71,68.74,68.49,68.52,281071.0
2024-03-28 13:00:00,68.52,68.66,68.48,68.59,187426.0,68.52,68.66,68.48,68.59,187426.0
2024-03-28 14:00:00,68.59,68.81,68.53,68.78,279512.0,68.59,68.81,68.53,68.78,279512.0
2024-03-28 15:00:00,68.79,68.92,68.49,68.49,1395009.0,68.79,68.92,68.49,68.49,1395009.0
2024-04-01 09:30:00,68.42,68.54,68.09,68.14,243579.0,68.42,68.54,68.09,68.14,243579.0
2024-04-01 10:00:00,68.14,68.41,68.11,68.29,250088.0,68.14,68.41,68.11,68.29,250088.0
2024-04-01 11:00:00,68.31,68.33,68.1,68.16,187756.0,68.31,68.33,68.1,68.16,187756.0
2024-04-01 12:00:00,68.17,68.23,67.99,68.19,198769.0,68.17,68.23,67.99,68.19,198769.0
2024-04-01 13:00:00,68.18,68.19,67.98,68.11,151319.0,68.18,68.19,67.98,68.11,151319.0
2024-04-01 14:00:00,68.11,68.11,67.91,67.93,207854.0,68.11,68.11,67.91,67.93,207854.0
2024-04-01 15:00:00,67.92,68.13,67.9,68.1,574256.0,67.92,68.13,67.9,68.1,574256.0
2024-04-02 09:30:00,67.69,67.92,67.4,67.59,328648.0,67.69,67.92,67.4,67.59,328648.0
2024-04-02 10:00:00,67.58,67.64,67.09,67.35,993277.0,67.58,67.64,67.09,67.35,993277.0
2024-04-02 11:00:00,67.35,67.7,67.33,67.69,273539.0,67.35,67.7,67.33,67.69,273539.0
2024-04-02 12:00:00,67.7,67.72,67.48,67.52,277941.0,67.7,67.72,67.48,67.52,277941.0
2024-04-02 13:00:00,67.52,67.54,67.36,67.48,143210.0,67.52,67.54,67.36,67.48,143210.0
2024-04-02 14:00:00,67.48,67.56,67.37,67.4,235789.0,67.48,67.56,67.37,67.4,235789.0
2024-04-02 15:00:00,67.39,67.51,67.3,67.46,703700.0,67.39,67.51,67.3,67.46,703700.0
2024-04-03 09:30:00,67.7,68.22,67.56,67.84,305102.0,67.7,68.22,67.56,67.84,305102.0
2024-04-03 10:00:00,67.86,68.32,67.84,68.06,690480.0,67.86,68.32,67.84,68.06,690480.0
2024-04-03 11:00:00,68.05,68.45,68.04,68.37,694019.0,68.05,68.45,68.04,68.37,694019.0
2024-04-03 12:00:00,68.37,68.57,68.34,68.39,727963.0,68.37,68.57,68.34,68.39,727963.0
2024-04-03 13:00:00,68.39,68.49,68.24,68.28,624193.0,68.39,68.49,68.24,68.28,624193.0
2024-04-03 14:00:00,68.28,68.32,67.99,68.11,563136.0,68.28,68.32,67.99,68.11,563136.0
2024-04-03 15:00:00,68.12,68.3,68.07,68.15,1094716.0,68.12,68.3,68.07,68.15,1094716.0
2024-04-04 09:30:00,68.7,69.2,68.59,68.82,591685.0,68.7,69.2,68.59,68.82,591685.0
2024-04-04 10:00:00,68.8,68.96,68.61,68.72,680083.0,68.8,68.96,68.61,68.72,680083.0
2024-04-04 11:00:00,68.72,68.77,68.61,68.76,546383.0,68.72,68.77,68.61,68.76,546383.0
2024-04-04 12:00:00,68.76,68.89,68.65,68.75,217643.0,68.76,68.89,68.65,68.75,217643.0
2024-04-04 13:00:00,68.74,68.83,68.59,68.63,324530.0,68.74,68.83,68.59,68.63,324530.0
2024-04-04 14:00:00,68.63,68.63,67.99,68.04,438875.0,68.63,68.63,67.99,68.04,438875.0
2024-04-04 15:00:00,68.04,68.1,67.68,67.75,1069473.0,68.04,68.1,67.68,67.75,1069473.0
2024-04-05 09:30:00,67.98,68.49,67.83,68.39,308620.0,67.98,68.49,67.83,68.39,308620.0
2024-04-05 10:00:00,68.38,68.45,68.11,68.39,242366.0,68.38,68.45,68.11,68.39,242366.0
2024-04-05 11:00:00,68.39,68.74,68.22,68.64,1102948.0,68.39,68.74,68.22,68.64,1102948.0
2024-04-05 12:00:00,68.64,68.69,68.47,68.62,246809.0,68.64,68.69,68.47,68.62,246809.0
2024-04-05 13:00:00,68.62,68.62,68.43,68.55,483283.0,68.62,68.62,68.43,68.55,483283.0
2024-04-05 14:00:00,68.55,68.79,68.46,68.66,515271.0,68.55,68.79,68.46,68.66,515271.0
2024-04-05 15:00:00,68.65,68.74,68.55,68.57,712954.0,68.65,68.74,68.55,68.57,712954.0
2024-04-08 09:30:00,68.52,68.64,68.03,68.29,268566.0,68.52,68.64,68.03,68.29,268566.0
2024-04-08 10:00:00,68.29,68.79,68.24,68.78,501738.0,68.29,68.79,68.24,68.78,501738.0
2024-04-08 11:00:00,68.78,68.8,68.39,68.5,498281.0,68.78,68.8,68.39,68.5,498281.0
2024-04-08 12:00:00,68.49,68.58,68.41,68.53,243577.0,68.49,68.58,68.41,68.53,243577.0
2024-04-08 13:00:00,68.53,68.67,68.49,68.66,239141.0,68.53,68.67,68.49,68.66,239141.0
2024-04-08 14:00:00,68.66,68.74,68.62,68.67,246948.0,68.66,68.74,68.62,68.67,246948.0
2024-04-08 15:00:00,68.67,68.75,68.59,68.72,752743.0,68.67,68.75,68.59,68.72,752743.0
2024-04-09 09:30:00,68.94,68.94,68.39,68.42,296354.0,68.94,68.94,68.39,68.42,296354.0
2024-04-09 10:00:00,68.42,68.49,67.95,68.27,315600.0,68.42,68.49,67.95,68.27,315600.0
2024-04-09 11:00:00,68.27,68.56,68.15,68.53,377661.0,68.27,68.56,68.15,68.53,377661.0
2024-04-09 12:00:00,68.53,68.63,68.33,68.55,384482.0,68.53,68.63,68.33,68.55,384482.0
2024-04-09 13:00:00,68.55,68.67,68.37,68.44,227431.0,68.55,68.67,68.37,68.44,227431.0
2024-04-09 14:00:00,68.44,68.49,68.06,68.06,487536.0,68.44,68.49,68.06,68.06,487536.0
2024-04-09 15:00:00,68.06,68.69,68.03,68.66,1408812.0,68.06,68.69,68.03,68.66,1408812.0
2024-04-10 09:30:00,68.02,68.66,68.0,68.43,406224.0,68.02,68.66,68.0,68.43,406224.0
2024-04-10 10:00:00,68.41,68.8,68.36,68.58,521457.0,68.41,68.8,68.36,68.58,521457.0
2024-04-10 11:00:00,68.59,68.59,68.17,68.25,293383.0,68.59,68.59,68.17,68.25,293383.0
2024-04-10 12:00:00,68.26,68.35,68.14,68.3,161766.0,68.26,68.35,68.14,68.3,161766.0
2024-04-10 13:00:00,68.3,68.48,67.94,68.36,479365.0,68.3,68.48,67.94,68.36,479365.0
2024-04-10 14:00:00,68.36,68.64,68.32,68.34,291977.0,68.36,68.64,68.32,68.34,291977.0
2024-04-10 15:00:00,68.34,68.77,68.29,68.64,1377022.0,68.34,68.77,68.29,68.64,1377022.0
2024-04-11 09:30:00,68.93,69.12,68.75,69.02,475842.0,68.93,69.12,68.75,69.02,475842.0
2024-04-11 10:00:00,69.03,69.04,68.53,68.74,946228.0,69.03,69.04,68.53,68.74,946228.0
2024-04-11 11:00:00,68.75,68.91,68.67,68.9,576226.0,68.75,68.91,68.67,68.9,576226.0
2024-04-11 12:00:00,68.91,69.01,68.79,68.88,517864.0,68.91,69.01,68.79,68.88,517864.0
2024-04-11 13:00:00,68.88,69.05,68.8,69.01,332282.0,68.88,69.05,68.8,69.01,332282.0
2024-04-11 14:00:00,69.02,69.21,69.02,69.13,383625.0,69.02,69.21,69.02,69.13,383625.0
2024-04-11 15:00:00,69.13,69.17,68.82,68.82,1330237.0,69.13,69.17,68.82,68.82,1330237.0
2024-04-12 09:30:00,68.27,68.46,67.92,68.46,465285.0,68.27,68.46,67.92,68.46,465285.0
2024-04-12 10:00:00,68.44,68.52,68.18,68.34,482257.0,68.44,68.52,68.18,68.34,482257.0
2024-04-12 11:00:00,68.33,68.53,68.3,68.31,395200.0,68.33,68.53,68.3,68.31,395200.0
2024-04-12 12:00:00,68.31,68.32,67.96,68.0,242700.0,68.31,68.32,67.96,68.0,242700.0
2024-04-12 13:00:00,67.99,68.13,67.86,68.03,237425.0,67.99,68.13,67.86,68.03,237425.0
2024-04-12 14:00:00,68.03,68.09,67.79,67.81,314414.0,68.03,68.09,67.79,67.81,314414.0
2024-04-12 15:00:00,67.8,68.1,67.76,68.07,752384.0,67.8,68.1,67.76,68.07,752384.0
2024-04-15 09:30:00,68.73,68.96,68.55,68.85,314056.0,68.73,68.96,68.55,68.85,314056.0
2024-04-15 10:00:00,68.84,68.85,68.17,68.25,518187.0,68.84,68.85,68.17,68.25,518187.0
2024-04-15 11:00:00,68.26,68.5,68.23,68.45,332020.0,68.26,68.5,68.23,68.45,332020.0
2024-04-15 12:00:00,68.45,68.55,68.18,68.22,374490.0,68.45,68.55,68.18,68.22,374490.0
2024-04-15 13:00:00,68.22,68.23,67.72,67.85,476391.0,68.22,68.23,67.72,67.85,476391.0
2024-04-15 14:00:00,67.84,67.87,67.54,67.59,597326.0,67.84,67.87,67.54,67.59,597326.0
2024-04-15 15:00:00,67.59,67.66,67.4,67.43,1564258.0,67.59,67.66,67.4,67.43,1564258.0
2024-04-16 09:30:00,67.71,67.98,67.37,67.59,446135.0,67.71,67.98,67.37,67.59,446135.0
2024-04-16 10:00:00,67.56,67.92,67.53,67.86,559373.0,67.56,67.92,67.53,67.86,559373.0
2024-04-16 11:00:00,67.87,68.36,67.82,68.27,412839.0,67.87,68.36,67.82,68.27,412839.0
2024-04-16 12:00:00,68.27,68.47,68.17,68.42,387348.0,68.27,68.47,68.17,68.42,387348.0
2024-04-16 13:00:00,68.42,68.59,68.25,68.41,526681.0,68.42,68.59,68.25,68.41,526681.0
2024-04-16 14:00:00,68.4,68.66,68.16,68.64,707776.0,68.4,68.66,68.16,68.64,707776.0
2024-04-16 15:00:00,68.64,68.67,68.1,68.1,1199116.0,68.64,68.67,68.1,68.1,1199116.0
2024-04-17 09:30:00,68.17,68.33,67.45,67.72,458886.0,68.17,68.33,67.45,67.72,458886.0
2024-04-17 10:00:00,67.72,68.05,67.52,67.62,612864.0,67.72,68.05,67.52,67.62,612864.0
2024-04-17 11:00:00,67.62,67.86,67.57,67.59,346853.0,67.62,67.86,67.57,67.59,346853.0
2024-04-17 12:00:00,67.59,67.76,67.56,67.7,509895.0,67.59,67.76,67.56,67.7,509895.0
2024-04-17 13:00:00,67.7,67.97,67.67,67.97,614677.0,67.7,67.97,67.67,67.97,614677.0
2024-04-17 14:00:00,67.97,68.18,67.86,67.91,487689.0,67.97,68.18,67.86,67.91,487689.0
2024-04-17 15:00:00,67.9,68.06,67.81,67.95,1182608.0,67.9,68.06,67.81,67.95,1182608.0
2024-04-18 09:30:00,68.05,68.2,67.4,67.71,334109.0,68.05,68.2,67.4,67.71,334109.0
2024-04-18 10:00:00,67.7,68.05,67.63,67.78,644026.0,67.7,68.05,67.63,67.78,644026.0
2024-04-18 11:00:00,67.78,68.01,67.75,67.76,383217.0,67.78,68.01,67.75,67.76,383217.0
2024-04-18 12:00:00,67.77,67.85,67.63,67.67,345116.0,67.77,67.85,67.63,67.67,345116.0
2024-04-18 13:00:00,67.67,67.73,67.4,67.52,344920.0,67.67,67.73,67.4,67.52,344920.0
2024-04-18 14:00:00,67.51,67.65,67.27,67.28,1010582.0,67.51,67.65,67.27,67.28,1010582.0
2024-04-18 15:00:00,67.27,67.47,67.21,67.41,1092643.0,67.27,67.47,67.21,67.41,1092643.0
2024-04-19 09:30:00,67.84,68.08,67.62,67.89,805804.0,67.84,68.08,67.62,67.89,805804.0
2024-04-19 10:00:00,67.88,68.03,67.44,67.48,934261.0,67.88,68.03,67.44,67.48,934261.0
2024-04-19 11:00:00,67.46,67.46,67.08,67.2,594412.0,67.46,67.46,67.08,67.2,594412.0
2024-04-19 12:00:00,67.19,67.3,66.9,67.23,581626.0,67.19,67.3,66.9,67.23,581626.0
2024-04-19 13:00:00,67.22,67.54,67.18,67.42,348987.0,67.22,67.54,67.18,67.42,348987.0
2024-04-19 14:00:00,67.42,67.46,67.1,67.36,451577.0,67.42,67.46,67.1,67.36,451577.0
2024-04-19 15:00:00,67.35,67.46,67.25,67.32,1032332.0,67.35,67.46,67.25,67.32,1032332.0
2024-04-22 09:30:00,67.63,67.67,66.8,67.03,606165.0,67.63,67.67,66.8,67.03,606165.0
2024-04-22 10:00:00,67.03,67.71,67.03,67.65,878520.0,67.03,67.71,67.03,67.65,878520.0
2024-04-22 11:00:00,67.64,67.95,67.6,67.88,908556.0,67.64,67.95,67.6,67.88,908556.0
2024-04-22 12:00:00,67.89,67.98,67.77,67.86,436437.0,67.89,67.98,67.77,67.86,436437.0
2024-04-22 13:00:00,67.86,68.59,67.83,68.58,709793.0,67.86,68.59,67.83,68.58,709793.0
2024-04-22 14:00:00,68.58,68.61,68.35,68.36,492343.0,68.58,68.61,68.35,68.36,492343.0
2024-04-22 15:00:00,68.36,68.36,67.94,68.02,1290079.0,68.36,68.36,67.94,68.02,1290079.0
2024-04-23 09:30:00,68.32,68.53,67.8,68.41,508457.0,68.32,68.53,67.8,68.41,508457.0
2024-04-23 10:00:00,68.41,68.7,68.3,68.67,995731.0,68.41,68.7,68.3,68.67,995731.0
2024-04-23 11:00:00,68.67,68.69,68.4,68.48,641477.0,68.67,68.69,68.4,68.48,641477.0
2024-04-23 12:00:00,68.48,68.84,68.41,68.67,1034766.0,68.48,68.84,68.41,68.67,1034766.0
2024-04-23 13:00:00,68.67,68.96,68.52,68.8,702963.0,68.67,68.96,68.52,68.8,702963.0
2024-04-23 14:00:00,68.8,68.84,68.66,68.73,852055.0,68.8,68.84,68.66,68.73,852055.0
2024-04-23 15:00:00,68.72,69.0,68.67,69.0,1697206.0,68.72,69.0,68.67,69.0,1697206.0
2024-04-24 09:30:00,73.14,74.39,72.55,73.45,2231014.0,73.14,74.39,72.55,73.45,2231014.0
2024-04-24 10:00:00,73.47,73.97,73.21,73.55,1165485.0,73.47,73.97,73.21,73.55,1165485.0
2024-04-24 11:00:00,73.56,73.61,73.1,73.48,931982.0,73.56,73.61,73.1,73.48,931982.0
2024-04-24 12:00:00,73.48,73.52,73.05,73.13,931389.0,73.48,73.52,73.05,73.13,931389.0
2024-04-24 13:00:00,73.12,73.59,73.11,73.42,981982.0,73.12,73.59,73.11,73.42,981982.0
2024-04-24 14:00:00,73.42,73.54,73.0,73.03,1074913.0,73.42,73.54,73.0,73.03,1074913.0
2024-04-24 15:00:00,73.01,73.13,72.7,72.91,2502545.0,73.01,73.13,72.7,72.91,2502545.0
2024-04-25 09:30:00,73.13,73.58,72.91,73.5,749589.0,73.13,73.58,72.91,73.5,749589.0
2024-04-25 10:00:00,73.49,73.64,73.06,73.26,862591.0,73.49,73.64,73.06,73.26,862591.0
2024-04-25 11:00:00,73.26,73.34,73.1,73.26,508472.0,73.26,73.34,73.1,73.26,508472.0
2024-04-25 12:00:00,73.26,73.31,72.99,73.23,574084.0,73.26,73.31,72.99,73.23,574084.0
2024-04-25 13:00:00,73.23,73.38,73.09,73.32,570452.0,73.23,73.38,73.09,73.32,570452.0
2024-04-25 14:00:00,73.33,73.53,73.19,73.25,976575.0,73.33,73.53,73.19,73.25,976575.0
2024-04-25 15:00:00,73.25,73.37,73.14,73.29,1878302.0,73.25,73.37,73.14,73.29,1878302.0
2024-04-26 09:30:00,72.88,73.43,72.64,73.12,508172.0,72.88,73.43,72.64,73.12,508172.0
2024-04-26 10:00:00,73.13,73.62,73.09,73.33,628294.0,73.13,73.62,73.09,73.33,628294.0
2024-04-26 11:00:00,73.34,73.4,73.1,73.17,847147.0,73.34,73.4,73.1,73.17,847147.0
2024-04-26 12:00:00,73.17,73.48,72.95,73.4,1326789.0,73.17,73.48,72.95,73.4,1326789.0
2024-04-26 13:00:00,73.39,73.45,73.26,73.42,931244.0,73.39,73.45,73.26,73.42,931244.0
2024-04-26 14:00:00,73.44,73.46,73.23,73.44,684804.0,73.44,73.46,73.23,73.44,684804.0
2024-04-26 15:00:00,73.44,73.45,73.1,73.15,1497761.0,73.44,73.45,73.1,73.15,1497761.0
2024-04-29 09:30:00,73.08,73.13,72.6,72.62,257796.0,73.08,73.13,72.6,72.62,257796.0
2024-04-29 10:00:00,72.62,73.02,72.54,72.76,812423.0,72.62,73.02,72.54,72.76,812423.0
2024-04-29 11:00:00,72.76,72.76,72.34,72.46,1021746.0,72.76,72.76,72.34,72.46,1021746.0
2024-04-29 12:00:00,72.46,72.7,72.38,72.58,944946.0,72.46,72.7,72.38,72.58,944946.0
2024-04-29 13:00:00,72.58,72.62,72.2,72.22,618845.0,72.58,72.62,72.2,72.22,618845.0
2024-04-29 14:00:00,72.23,72.27,71.88,72.05,1149078.0,72.23,72.27,71.88,72.05,1149078.0
2024-04-29 15:00:00,72.04,72.48,71.75,72.48,2245451.0,72.04,72.48,71.75,72.48,2245451.0
2024-04-30 09:30:00,72.34,72.79,72.18,72.76,605742.0,72.34,72.79,72.18,72.76,605742.0
2024-04-30 10:00:00,72.72,72.72,72.19,72.26,657624.0,72.72,72.72,72.19,72.26,657624.0
2024-04-30 11:00:00,72.26,72.26,71.74,71.89,619869.0,72.26,72.26,71.74,71.89,619869.0
2024-04-30 12:00:00,71.88,71.98,71.8,71.92,494206.0,71.88,71.98,71.8,71.92,494206.0
2024-04-30 13:00:00,71.91,71.94,71.76,71.89,1042252.0,71.91,71.94,71.76,71.89,1042252.0
2024-04-30 14:00:00,71.89,71.99,71.73,71.84,348866.0,71.89,71.99,71.73,71.84,348866.0
2024-04-30 15:00:00,71.84,72.01,71.79,71.87,1494120.0,71.84,72.01,71.79,71.87,1494120.0
2024-05-01 09:30:00,71.61,71.84,71.14,71.21,463382.0,71.61,71.84,71.14,71.21,463382.0
2024-05-01 10:00:00,71.21,71.84,71.17,71.84,615365.0,71.21,71.84,71.17,71.84,615365.0
2024-05-01 11:00:00,71.84,72.24,71.79,72.07,407973.0,71.84,72.24,71.79,72.07,407973.0
2024-05-01 12:00:00,72.06,72.15,71.95,72.08,315685.0,72.06,72.15,71.95,72.08,315685.0
2024-05-01 13:00:00,72.08,72.29,72.0,72.22,211710.0,72.08,72.29,72.0,72.22,211710.0
2024-05-01 14:00:00,72.23,72.99,72.2,72.9,485934.0,72.23,72.99,72.2,72.9,485934.0
2024-05-01 15:00:00,72.91,72.99,72.19,72.19,906043.0,72.91,72.99,72.19,72.19,906043.0
2024-05-02 09:30:00,72.47,72.56,71.25,71.38,545608.0,72.47,72.56,71.25,71.38,545608.0
2024-05-02 10:00:00,71.37,71.6,70.97,71.48,848435.0,71.37,71.6,70.97,71.48,848435.0
2024-05-02 11:00:00,71.47,71.6,71.28,71.48,567681.0,71.47,71.6,71.28,71.48,567681.0
2024-05-02 12:00:00,71.47,71.49,71.21,71.3,381788.0,71.47,71.49,71.21,71.3,381788.0
2024-05-02 13:00:00,71.3,71.72,71.26,71.65,493613.0,71.3,71.72,71.26,71.65,493613.0
2024-05-02 14:00:00,71.65,72.01,71.61,71.95,450482.0,71.65,72.01,71.61,71.95,450482.0
2024-05-02 15:00:00,71.96,72.11,71.85,72.03,1067614.0,71.96,72.11,71.85,72.03,1067614.0
2024-05-03 09:30:00,72.22,72.5,72.07,72.22,434783.0,72.22,72.5,72.07,72.22,434783.0
2024-05-03 10:00:00,72.22,72.34,71.82,72.04,641512.0,72.22,72.34,71.82,72.04,641512.0
2024-05-03 11:00:00,72.04,72.62,72.0,72.56,500860.0,72.04,72.62,72.0,72.56,500860.0
2024-05-03 12:00:00,72.55,72.65,72.44,72.53,442483.0,72.55,72.65,72.44,72.53,442483.0
2024-05-03 13:00:00,72.53,72.78,72.5,72.76,461188.0,72.53,72.78,72.5,72.76,461188.0
2024-05-03 14:00:00,72.75,72.99,72.7,72.94,383785.0,72.75,72.99,72.7,72.94,383785.0
2024-05-03 15:00:00,72.94,73.08,72.82,72.85,1028177.0,72.94,73.08,72.82,72.85,1028177.0
2024-05-06 09:30:00,73.04,73.04,72.7,72.93,377704.0,73.04,73.04,72.7,72.93,377704.0
2024-05-06 10:00:00,72.92,73.27,72.89,72.95,373547.0,72.92,73.27,72.89,72.95,373547.0
2024-05-06 11:00:00,72.94,72.95,72.51,72.58,422694.0,72.94,72.95,72.51,72.58,422694.0
2024-05-06 12:00:00,72.58,72.65,72.47,72.52,264816.0,72.58,72.65,72.47,72.52,264816.0
2024-05-06 13:00:00,72.51,72.68,72.42,72.64,279042.0,72.51,72.68,72.42,72.64,279042.0
2024-05-06 14:00:00,72.64,72.7,72.57,72.63,209121.0,72.64,72.7,72.57,72.63,209121.0
2024-05-06 15:00:00,72.63,72.66,72.48,72.53,934795.0,72.63,72.66,72.48,72.53,934795.0
2024-05-07 09:30:00,72.7,72.9,72.62,72.69,397220.0,72.7,72.9,72.62,72.69,397220.0
2024-05-07 10:00:00,72.7,73.37,72.7,73.3,432113.0,72.7,73.37,72.7,73.3,432113.0
2024-05-07 11:00:00,73.29,73.42,73.15,73.31,335984.0,73.29,73.42,73.15,73.31,335984.0
2024-05-07 12:00:00,73.31,73.32,73.12,73.21,157663.0,73.31,73.32,73.12,73.21,157663.0
2024-05-07 13:00:00,73.2,73.33,73.15,73.22,215295.0,73.2,73.33,73.15,73.22,215295.0
2024-05-07 14:00:00,73.21,73.23,73.11,73.23,225956.0,73.21,73.23,73.11,73.23,225956.0
2024-05-07 15:00:00,73.23,73.5,73.21,73.43,627963.0,73.23,73.5,73.21,73.43,627963.0
2024-05-08 09:30:00,73.51,73.66,73.3,73.36,408528.0,73.51,73.66,73.3,73.36,408528.0
2024-05-08 10:00:00,73.35,73.51,73.12,73.42,730905.0,73.35,73.51,73.12,73.42,730905.0
2024-05-08 11:00:00,73.41,73.42,73.08,73.16,198942.0,73.41,73.42,73.08,73.16,198942.0
2024-05-08 12:00:00,73.17,73.2,73.01,73.06,119231.0,73.17,73.2,73.01,73.06,119231.0
2024-05-08 13:00:00,73.06,73.17,73.04,73.17,189404.0,73.06,73.17,73.04,73.17,189404.0
2024-05-08 14:00:00,73.17,73.2,72.95,72.95,401182.0,73.17,73.2,72.95,72.95,401182.0
2024-05-08 15:00:00,72.95,73.01,72.61,72.72,906564.0,72.95,73.01,72.61,72.72,906564.0
2024-05-09 09:30:00,72.74,73.65,72.74,73.52,396827.0,72.74,73.65,72.74,73.52,396827.0
2024-05-09 10:00:00,73.53,73.86,73.41,73.78,461573.0,73.53,73.86,73.41,73.78,461573.0
2024-05-09 11:00:00,73.79,73.98,73.66,73.7,483559.0,73.79,73.98,73.66,73.7,483559.0
2024-05-09 12:00:00,73.69,73.81,73.65,73.76,265166.0,73.69,73.81,73.65,73.76,265166.0
2024-05-09 13:00:00,73.76,73.92,73.75,73.87,212592.0,73.76,73.92,73.75,73.87,212592.0
2024-05-09 14:00:00,73.86,73.92,73.83,73.89,271752.0,73.86,73.92,73.83,73.89,271752.0
2024-05-09 15:00:00,73.89,74.15,73.74,74.11,1809394.0,73.89,74.15,73.74,74.11,1809394.0
2024-05-10 09:30:00,74.2,74.2,73.85,74.13,306470.0,74.2,74.2,73.85,74.13,306470.0
2024-05-10 10:00:00,74.12,74.3,74.02,74.07,496982.0,74.12,74.3,74.02,74.07,496982.0
2024-05-10 11:00:00,74.08,74.09,73.69,73.77,300531.0,74.08,74.09,73.69,73.77,300531.0
2024-05-10 12:00:00,73.78,73.78,73.53,73.66,237513.0,73.78,73.78,73.53,73.66,237513.0
2024-05-10 13:00:00,73.67,73.77,73.62,73.73,143405.0,73.67,73.77,73.62,73.73,143405.0
2024-05-10 14:00:00,73.72,73.79,73.61,73.71,218568.0,73.72,73.79,73.61,73.71,218568.0
2024-05-10 15:00:00,73.7,73.77,73.55,73.69,694940.0,73.7,73.77,73.55,73.69,694940.0
2024-05-13 09:30:00,73.68,73.83,73.32,73.39,339786.0,73.68,73.83,73.32,73.39,339786.0
2024-05-13 10:00:00,73.37,73.37,72.67,72.76,620400.0,73.37,73.37,72.67,72.76,620400.0
2024-05-13 11:00:00,72.75,72.88,72.66,72.85,324038.0,72.75,72.88,72.66,72.85,324038.0
2024-05-13 12:00:00,72.86,72.91,72.74,72.89,224706.0,72.86,72.91,72.74,72.89,224706.0
2024-05-13 13:00:00,72.89,73.0,72.71,72.73,307972.0,72.89,73.0,72.71,72.73,307972.0
2024-05-13 14:00:00,72.74,72.86,72.68,72.84,235431.0,72.74,72.86,72.68,72.84,235431.0
2024-05-13 15:00:00,72.84,72.94,72.7,72.81,806559.0,72.84,72.94,72.7,72.81,806559.0
2024-05-14 09:30:00,72.6,72.93,72.55,72.65,281397.0,72.6,72.93,72.55,72.65,281397.0
2024-05-14 10:00:00,72.66,72.73,72.49,72.63,757379.0,72.66,72.73,72.49,72.63,757379.0
2024-05-14 11:00:00,72.63,72.63,72.31,72.51,350143.0,72.63,72.63,72.31,72.51,350143.0
2024-05-14 12:00:00,72.52,72.82,72.51,72.79,200925.0,72.52,72.82,72.51,72.79,200925.0
2024-05-14 13:00:00,72.78,72.98,72.75,72.87,243460.0,72.78,72.98,72.75,72.87,243460.0
2024-05-14 14:00:00,72.86,73.24,72.85,73.24,290541.0,72.86,73.24,72.85,73.24,290541.0
2024-05-14 15:00:00,73.24,73.64,73.16,73.48,1086386.0,73.24,73.64,73.16,73.48,1086386.0
2024-05-15 09:30:00,73.86,74.25,73.86,74.13,320059.0,73.86,74.25,73.86,74.13,320059.0
2024-05-15 10:00:00,74.13,74.68,74.11,74.53,472605.0,74.13,74.68,74.11,74.53,472605.0
2024-05-15 11:00:00,74.52,74.61,74.16,74.16,282762.0,74.52,74.61,74.16,74.16,282762.0
2024-05-15 12:00:00,74.15,74.35,74.12,74.29,254465.0,74.15,74.35,74.12,74.29,254465.0
2024-05-15 13:00:00,74.28,74.34,74.14,74.16,510392.0,74.28,74.34,74.14,74.16,510392.0
2024-05-15 14:00:00,74.16,74.28,74.1,74.21,438980.0,74.16,74.28,74.1,74.21,438980.0
2024-05-15 15:00:00,74.2,74.52,74.12,74.46,588722.0,74.2,74.52,74.12,74.46,588722.0
2024-05-16 09:30:00,74.43,74.75,74.18,74.58,319935.0,74.43,74.75,74.18,74.58,319935.0
2024-05-16 10:00:00,74.56,74.71,74.52,74.64,323364.0,74.56,74.71,74.52,74.64,323364.0
2024-05-16 11:00:00,74.63,74.65,74.22,74.22,899427.0,74.63,74.65,74.22,74.22,899427.0
2024-05-16 12:00:00,74.23,74.39,74.17,74.33,237333.0,74.23,74.39,74.17,74.33,237333.0
2024-05-16 13:00:00,74.34,74.63,74.28,74.61,296074.0,74.34,74.63,74.28,74.61,296074.0
2024-05-16 14:00:00,74.6,74.73,74.54,74.65,213307.0,74.6,74.73,74.54,74.65,213307.0
2024-05-16 15:00:00,74.65,74.77,74.53,74.55,842212.0,74.65,74.77,74.53,74.55,842212.0
2024-05-17 09:30:00,74.94,74.94,74.2,74.52,285632.0,74.94,74.94,74.2,74.52,285632.0
2024-05-17 10:00:00,74.52,74.54,74.07,74.17,371868.0,74.52,74.54,74.07,74.17,371868.0
2024-05-17 11:00:00,74.17,74.24,74.1,74.19,286731.0,74.17,74.24,74.1,74.19,286731.0
2024-05-17 12:00:00,74.19,74.23,74.13,74.17,145886.0,74.19,74.23,74.13,74.17,145886.0
2024-05-17 13:00:00,74.19,74.35,74.18,74.2,156231.0,74.19,74.35,74.18,74.2,156231.0
2024-05-17 14:00:00,74.21,74.25,74.07,74.13,315502.0,74.21,74.25,74.07,74.13,315502.0
2024-05-17 15:00:00,74.14,74.67,74.06,74.67,1308767.0,74.14,74.67,74.06,74.67,1308767.0
2024-05-20 09:30:00,74.81,76.07,74.81,75.46,829599.0,74.81,76.07,74.81,75.46,829599.0
2024-05-20 10:00:00,75.45,75.63,75.22,75.54,427111.0,75.45,75.63,75.22,75.54,427111.0
2024-05-20 11:00:00,75.54,75.62,75.41,75.45,325985.0,75.54,75.62,75.41,75.45,325985.0
2024-05-20 12:00:00,75.45,75.52,75.28,75.29,260210.0,75.45,75.52,75.28,75.29,260210.0
2024-05-20 13:00:00,75.3,75.34,75.1,75.17,319374.0,75.3,75.34,75.1,75.17,319374.0
2024-05-20 14:00:00,75.17,75.29,75.06,75.22,709050.0,75.17,75.29,75.06,75.22,709050.0
2024-05-20 15:00:00,75.22,75.42,75.15,75.36,841495.0,75.22,75.42,75.15,75.36,841495.0
2024-05-21 09:30:00,75.56,75.88,75.45,75.79,354489.0,75.56,75.88,75.45,75.79,354489.0
2024-05-21 10:00:00,75.78,76.09,75.75,75.95,393324.0,75.78,76.09,75.75,75.95,393324.0
2024-05-21 11:00:00,75.95,76.12,75.77,75.92,500179.0,75.95,76.12,75.77,75.92,500179.0
2024-05-21 12:00:00,75.93,76.06,75.82,75.9,439875.0,75.93,76.06,75.82,75.9,439875.0
2024-05-21 13:00:00,75.9,76.03,75.79,75.83,650681.0,75.9,76.03,75.79,75.83,650681.0
2024-05-21 14:00:00,75.83,75.85,75.67,75.78,232412.0,75.83,75.85,75.67,75.78,232412.0
2024-05-21 15:00:00,75.77,75.97,75.65,75.69,984702.0,75.77,75.97,75.65,75.69,984702.0
2024-05-22 09:30:00,75.95,76.25,75.76,75.93,572721.0,75.95,76.25,75.76,75.93,572721.0
2024-05-22 10:00:00,75.9,75.94,75.27,75.48,798357.0,75.9,75.94,75.27,75.48,798357.0
2024-05-22 11:00:00,75.48,75.56,75.2,75.27,370363.0,75.48,75.56,75.2,75.27,370363.0
2024-05-22 12:00:00,75.26,75.46,75.19,75.36,221342.0,75.26,75.46,75.19,75.36,221342.0
2024-05-22 13:00:00,75.37,75.72,75.36,75.59,385622.0,75.37,75.72,75.36,75.59,385622.0
2024-05-22 14:00:00,75.58,75.64,75.34,75.45,942200.0,75.58,75.64,75.34,75.45,942200.0
2024-05-22 15:00:00,75.45,75.68,75.14,75.37,1342502.0,75.45,75.68,75.14,75.37,1342502.0
2024-05-23 09:30:00,75.47,75.52,74.83,74.93,424673.0,75.47,75.52,74.83,74.93,424673.0
2024-05-23 10:00:00,74.93,75.43,74.83,75.2,760084.0,74.93,75.43,74.83,75.2,760084.0
2024-05-23 11:00:00,75.21,75.52,75.19,75.42,407343.0,75.21,75.52,75.19,75.42,407343.0
2024-05-23 12:00:00,75.42,75.44,75.09,75.09,276051.0,75.42,75.44,75.09,75.09,276051.0
2024-05-23 13:00:00,75.1,75.17,74.72,74.77,312710.0,75.1,75.17,74.72,74.77,312710.0
2024-05-23 14:00:00,74.77,74.81,74.46,74.52,248285.0,74.77,74.81,74.46,74.52,248285.0
2024-05-23 15:00:00,74.52,74.78,74.29,74.4,1135316.0,74.52,74.78,74.29,74.4,1135316.0
2024-05-24 09:30:00,74.54,75.59,74.54,75.51,743481.0,74.54,75.59,74.54,75.51,743481.0
2024-05-24 10:00:00,75.52,76.06,75.51,75.97,742585.0,75.52,76.06,75.51,75.97,742585.0
2024-05-24 11:00:00,75.97,76.13,75.59,75.65,322045.0,75.97,76.13,75.59,75.65,322045.0
2024-05-24 12:00:00,75.65,75.82,75.55,75.73,300424.0,75.65,75.82,75.55,75.73,300424.0
2024-05-24 13:00:00,75.75,75.9,75.74,75.88,173177.0,75.75,75.9,75.74,75.88,173177.0
2024-05-24 14:00:00,75.88,75.98,75.79,75.85,254456.0,75.88,75.98,75.79,75.85,254456.0
2024-05-24 15:00:00,75.86,75.87,75.58,75.63,527439.0,75.86,75.87,75.58,75.63,527439.0
2024-05-28 09:30:00,75.59,75.82,75.02,75.2,390366.0,75.59,75.82,75.02,75.2,390366.0
2024-05-28 10:00:00,75.22,75.27,74.86,75.04,291523.0,75.22,75.27,74.86,75.04,291523.0
2024-05-28 11:00:00,75.05,75.14,74.92,75.09,201640.0,75.05,75.14,74.92,75.09,201640.0
2024-05-28 12:00:00,75.11,75.28,75.02,75.03,152365.0,75.11,75.28,75.02,75.03,152365.0
2024-05-28 13:00:00,75.02,75.13,74.95,75.08,305081.0,75.02,75.13,74.95,75.08,305081.0
2024-05-28 14:00:00,75.07,75.22,74.87,74.95,275553.0,75.07,75.22,74.87,74.95,275553.0
2024-05-28 15:00:00,74.95,75.31,74.9,75.17,855311.0,74.95,75.31,74.9,75.17,855311.0
2024-05-29 09:30:00,74.78,75.35,74.78,75.18,390651.0,74.78,75.35,74.78,75.18,390651.0
2024-05-29 10:00:00,75.14,75.38,74.99,75.31,587458.0,75.14,75.38,74.99,75.31,587458.0
2024-05-29 11:00:00,75.31,75.32,75.02,75.05,148407.0,75.31,75.32,75.02,75.05,148407.0
2024-05-29 12:00:00,75.05,75.12,74.88,75.04,159592.0,75.05,75.12,74.88,75.04,159592.0
2024-05-29 13:00:00,75.03,75.1,74.96,75.08,182397.0,75.03,75.1,74.96,75.08,182397.0
2024-05-29 14:00:00,75.08,75.12,74.88,74.89,183347.0,75.08,75.12,74.88,74.89,183347.0
2024-05-29 15:00:00,74.89,75.03,74.85,74.97,1002350.0,74.89,75.03,74.85,74.97,1002350.0
2024-05-30 09:30:00,75.11,75.49,74.62,75.31,174760.0,75.11,75.49,74.62,75.31,174760.0
2024-05-30 10:00:00,75.32,75.5,75.16,75.44,431331.0,75.32,75.5,75.16,75.44,431331.0
2024-05-30 11:00:00,75.44,75.48,75.17,75.18,214028.0,75.44,75.48,75.17,75.18,214028.0
2024-05-30 12:00:00,75.19,75.31,75.12,75.31,209804.0,75.19,75.31,75.12,75.31,209804.0
2024-05-30 13:00:00,75.31,75.42,75.2,75.33,245749.0,75.31,75.42,75.2,75.33,245749.0
2024-05-30 14:00:00,75.32,75.33,75.09,75.2,232344.0,75.32,75.33,75.09,75.2,232344.0
2024-05-30 15:00:00,75.2,75.27,74.93,74.99,1112524.0,75.2,75.27,74.93,74.99,1112524.0
2024-05-31 09:30:00,75.18,75.6,75.14,75.21,438452.0,75.18,75.6,75.14,75.21,438452.0
2024-05-31 10:00:00,75.21,75.25,74.74,74.78,540776.0,75.21,75.25,74.74,74.78,540776.0
2024-05-31 11:00:00,74.78,74.81,74.53,74.58,579597.0,74.78,74.81,74.53,74.58,579597.0
2024-05-31 12:00:00,74.57,74.74,74.43,74.62,340266.0,74.57,74.74,74.43,74.62,340266.0
2024-05-31 13:00:00,74.62,74.75,74.57,74.74,164340.0,74.62,74.75,74.57,74.74,164340.0
2024-05-31 14:00:00,74.75,74.91,74.68,74.81,287923.0,74.75,74.91,74.68,74.81,287923.0
2024-05-31 15:00:00,74.8,75.68,74.71,75.57,1226710.0,74.8,75.68,74.71,75.57,1226710.0
2024-06-03 09:30:00,75.36,75.92,75.23,75.41,318651.0,75.36,75.92,75.23,75.41,318651.0
2024-06-03 10:00:00,75.42,75.63,74.84,74.93,233797.0,75.42,75.63,74.84,74.93,233797.0
2024-06-03 11:00:00,74.93,75.45,74.91,75.09,226038.0,74.93,75.45,74.91,75.09,226038.0
2024-06-03 12:00:00,75.1,75.24,74.9,75.06,233095.0,75.1,75.24,74.9,75.06,233095.0
2024-06-03 13:00:00,75.06,75.23,74.91,75.15,255061.0,75.06,75.23,74.91,75.15,255061.0
2024-06-03 14:00:00,75.16,75.39,75.13,75.33,180031.0,75.16,75.39,75.13,75.33,180031.0
2024-06-03 15:00:00,75.34,75.52,75.29,75.52,445276.0,75.34,75.52,75.29,75.52,445276.0
2024-06-04 09:30:00,75.19,75.7,75.16,75.62,160408.0,75.19,75.7,75.16,75.62,160408.0
2024-06-04 10:00:00,75.63,75.75,75.4,75.47,279801.0,75.63,75.75,75.4,75.47,279801.0
2024-06-04 11:00:00,75.47,75.64,75.44,75.57,185217.0,75.47,75.64,75.44,75.57,185217.0
2024-06-04 12:00:00,75.56,75.78,75.38,75.75,212705.0,75.56,75.78,75.38,75.75,212705.0
2024-06-04 13:00:00,75.76,75.86,75.68,75.79,215092.0,75.76,75.86,75.68,75.79,215092.0
2024-06-04 14:00:00,75.78,76.11,75.72,75.92,340586.0,75.78,76.11,75.72,75.92,340586.0
2024-06-04 15:00:00,75.92,75.95,75.66,75.92,534932.0,75.92,75.95,75.66,75.92,534932.0
2024-06-05 09:30:00,76.0,76.04,75.49,75.61,264581.0,76.0,76.04,75.49,75.61,264581.0
2024-06-05 10:00:00,75.59,75.82,75.48,75.77,443805.0,75.59,75.82,75.48,75.77,443805.0
2024-06-05 11:00:00,75.78,75.93,75.56,75.63,321051.0,75.78,75.93,75.56,75.63,321051.0
2024-06-05 12:00:00,75.63,75.87,75.62,75.84,189601.0,75.63,75.87,75.62,75.84,189601.0
2024-06-05 13:00:00,75.85,75.98,75.73,75.87,314490.0,75.85,75.98,75.73,75.87,314490.0
2024-06-05 14:00:00,75.87,75.9,75.74,75.83,238829.0,75.87,75.9,75.74,75.83,238829.0
2024-06-05 15:00:00,75.82,75.95,75.75,75.89,1055449.0,75.82,75.95,75.75,75.89,1055449.0
2024-06-06 09:30:00,75.75,76.08,75.35,75.89,383680.0,75.75,76.08,75.35,75.89,383680.0
2024-06-06 10:00:00,75.89,76.15,75.82,75.92,707649.0,75.89,76.15,75.82,75.92,707649.0
2024-06-06 11:00:00,75.91,76.11,75.71,75.88,514031.0,75.91,76.11,75.71,75.88,514031.0
2024-06-06 12:00:00,75.87,76.03,75.84,75.87,135198.0,75.87,76.03,75.84,75.87,135198.0
2024-06-06 13:00:00,75.86,76.02,75.82,75.88,163992.0,75.86,76.02,75.82,75.88,163992.0
2024-06-06 14:00:00,75.88,76.02,75.76,75.97,322294.0,75.88,76.02,75.76,75.97,322294.0
2024-06-06 15:00:00,75.96,76.31,75.95,76.12,964747.0,75.96,76.31,75.95,76.12,964747.0
2024-06-07 09:30:00,76.6,76.95,76.35,76.91,325704.0,76.6,76.95,76.35,76.91,325704.0
2024-06-07 10:00:00,76.89,77.55,76.8,77.39,975926.0,76.89,77.55,76.8,77.39,975926.0
2024-06-07 11:00:00,77.37,77.56,77.13,77.37,641304.0,77.37,77.56,77.13,77.37,641304.0
2024-06-07 12:00:00,77.36,77.51,77.24,77.36,292439.0,77.36,77.51,77.24,77.36,292439.0
2024-06-07 13:00:00,77.36,77.39,77.19,77.23,396521.0,77.36,77.39,77.19,77.23,396521.0
2024-06-07 14:00:00,77.2,77.33,77.01,77.27,494236.0,77.2,77.33,77.01,77.27,494236.0
2024-06-07 15:00:00,77.26,77.32,77.08,77.12,1175976.0,77.26,77.32,77.08,77.12,1175976.0
2024-06-10 09:30:00,76.95,77.19,76.8,77.1,211068.0,76.95,77.19,76.8,77.1,211068.0
2024-06-10 10:00:00,77.16,77.18,76.84,76.84,277153.0,77.16,77.18,76.84,76.84,277153.0
2024-06-10 11:00:00,76.85,76.94,76.7,76.76,210399.0,76.85,76.94,76.7,76.76,210399.0
2024-06-10 12:00:00,76.77,76.99,76.76,76.87,139171.0,76.77,76.99,76.76,76.87,139171.0
2024-06-10 13:00:00,76.87,77.07,76.76,77.01,227301.0,76.87,77.07,76.76,77.01,227301.0
2024-06-10 14:00:00,77.01,77.27,76.98,77.27,281252.0,77.01,77.27,76.98,77.27,281252.0
2024-06-10 15:00:00,77.27,77.53,77.25,77.43,845017.0,77.27,77.53,77.25,77.43,845017.0
2024-06-11 09:30:00,77.44,77.47,76.77,76.91,152640.0,77.44,77.47,76.77,76.91,152640.0
2024-06-11 10:00:00,76.9,77.26,76.9,77.01,194038.0,76.9,77.26,76.9,77.01,194038.0
2024-06-11 11:00:00,77.02,77.03,76.75,76.9,219338.0,77.02,77.03,76.75,76.9,219338.0
2024-06-11 12:00:00,76.91,77.05,76.79,76.95,130855.0,76.91,77.05,76.79,76.95,130855.0
2024-06-11 13:00:00,76.96,77.01,76.83,76.9,159518.0,76.96,77.01,76.83,76.9,159518.0
2024-06-11 14:00:00,76.89,76.97,76.86,76.91,255373.0,76.89,76.97,76.86,76.91,255373.0
2024-06-11 15:00:00,76.91,77.24,76.89,77.14,733697.0,76.91,77.24,76.89,77.14,733697.0
2024-06-12 09:30:00,77.2,77.32,76.68,76.93,218691.0,77.2,77.32,76.68,76.93,218691.0
2024-06-12 10:00:00,76.93,77.57,76.92,77.49,263161.0,76.93,77.57,76.92,77.49,263161.0
2024-06-12 11:00:00,77.49,77.64,77.31,77.58,251834.0,77.49,77.64,77.31,77.58,251834.0
2024-06-12 12:00:00,77.58,77.58,77.4,77.48,118389.0,77.58,77.58,77.4,77.48,118389.0
2024-06-12 13:00:00,77.48,77.52,77.27,77.29,111563.0,77.48,77.52,77.27,77.29,111563.0
2024-06-12 14:00:00,77.27,77.51,77.08,77.4,305254.0,77.27,77.51,77.08,77.4,305254.0
2024-06-12 15:00:00,77.4,77.62,77.34,77.39,653446.0,77.4,77.62,77.34,77.39,653446.0
2024-06-13 09:30:00,77.11,77.3,76.25,76.59,229670.0,77.11,77.3,76.25,76.59,229670.0
2024-06-13 10:00:00,76.61,76.82,76.51,76.62,226894.0,76.61,76.82,76.51,76.62,226894.0
2024-06-13 11:00:00,76.62,76.79,76.5,76.73,249059.0,76.62,76.79,76.5,76.73,249059.0
2024-06-13 12:00:00,76.72,76.72,76.35,76.47,231259.0,76.72,76.72,76.35,76.47,231259.0
2024-06-13 13:00:00,76.46,76.66,76.45,76.59,190243.0,76.46,76.66,76.45,76.59,190243.0
2024-06-13 14:00:00,76.59,76.71,76.55,76.67,233241.0,76.59,76.71,76.55,76.67,233241.0
2024-06-13 15:00:00,76.67,77.08,76.65,76.93,810372.0,76.67,77.08,76.65,76.93,810372.0
2024-06-14 09:30:00,76.85,76.98,76.64,76.72,119151.0,76.85,76.98,76.64,76.72,119151.0
2024-06-14 10:00:00,76.72,76.8,76.43,76.78,342704.0,76.72,76.8,76.43,76.78,342704.0
2024-06-14 11:00:00,76.78,76.98,76.73,76.88,235609.0,76.78,76.98,76.73,76.88,235609.0
2024-06-14 12:00:00,76.89,77.0,76.82,76.89,145627.0,76.89,77.0,76.82,76.89,145627.0
2024-06-14 13:00:00,76.89,77.03,76.71,76.73,183110.0,76.89,77.03,76.71,76.73,183110.0
2024-06-14 14:00:00,76.73,76.8,76.65,76.74,162208.0,76.73,76.8,76.65,76.74,162208.0
2024-06-14 15:00:00,76.74,76.89,76.69,76.75,651719.0,76.74,76.89,76.69,76.75,651719.0
2024-06-17 09:30:00,76.38,76.72,76.15,76.17,316645.0,76.38,76.72,76.15,76.17,316645.0
2024-06-17 10:00:00,76.17,76.47,75.96,76.44,556783.0,76.17,76.47,75.96,76.44,556783.0
2024-06-17 11:00:00,76.44,76.44,76.08,76.22,615295.0,76.44,76.44,76.08,76.22,615295.0
2024-06-17 12:00:00,76.23,76.5,76.18,76.33,528122.0,76.23,76.5,76.18,76.33,528122.0
2024-06-17 13:00:00,76.34,76.45,76.25,76.38,503877.0,76.34,76.45,76.25,76.38,503877.0
2024-06-17 14:00:00,76.38,76.44,76.27,76.3,373472.0,76.38,76.44,76.27,76.3,373472.0
2024-06-17 15:00:00,76.3,76.35,75.98,76.19,1285860.0,76.3,76.35,75.98,76.19,1285860.0
2024-06-18 09:30:00,76.13,76.25,75.38,75.74,373137.0,76.13,76.25,75.38,75.74,373137.0
2024-06-18 10:00:00,75.73,76.28,75.73,76.12,547428.0,75.73,76.28,75.73,76.12,547428.0
2024-06-18 11:00:00,76.14,76.31,76.05,76.28,451169.0,76.14,76.31,76.05,76.28,451169.0
2024-06-18 12:00:00,76.27,76.49,76.26,76.39,385842.0,76.27,76.49,76.26,76.39,385842.0
2024-06-18 13:00:00,76.38,76.41,76.28,76.32,266905.0,76.38,76.41,76.28,76.32,266905.0
2024-06-18 14:00:00,76.31,76.47,76.19,76.36,421927.0,76.31,76.47,76.19,76.36,421927.0
2024-06-18 15:00:00,76.36,76.44,76.24,76.34,910595.0,76.36,76.44,76.24,76.34,910595.0
2024-06-20 09:30:00,76.6,76.89,76.4,76.73,870680.0,76.6,76.89,76.4,76.73,870680.0
2024-06-20 10:00:00,76.73,76.94,76.67,76.76,1223975.0,76.73,76.94,76.67,76.76,1223975.0
2024-06-20 11:00:00,76.77,76.97,76.63,76.69,284398.0,76.77,76.97,76.63,76.69,284398.0
2024-06-20 12:00:00,76.69,76.89,76.64,76.66,266324.0,76.69,76.89,76.64,76.66,266324.0
2024-06-20 13:00:00,76.66,76.85,76.55,76.81,252847.0,76.66,76.85,76.55,76.81,252847.0
2024-06-20 14:00:00,76.81,77.26,76.81,77.17,1223764.0,76.81,77.26,76.81,77.17,1223764.0
2024-06-20 15:00:00,77.17,77.17,76.88,76.99,1446659.0,77.17,77.17,76.88,76.99,1446659.0
2024-06-21 09:30:00,77.1,77.41,76.9,77.37,1345992.0,77.1,77.41,76.9,77.37,1345992.0
2024-06-21 10:00:00,77.37,77.48,77.2,77.47,458190.0,77.37,77.48,77.2,77.47,458190.0
2024-06-21 11:00:00,77.48,77.5,77.11,77.32,438638.0,77.48,77.5,77.11,77.32,438638.0
2024-06-21 12:00:00,77.31,77.35,77.17,77.23,293399.0,77.31,77.35,77.17,77.23,293399.0
2024-06-21 13:00:00,77.22,77.42,77.2,77.36,221668.0,77.22,77.42,77.2,77.36,221668.0
2024-06-21 14:00:00,77.37,77.55,77.36,77.54,373297.0,77.37,77.55,77.36,77.54,373297.0
2024-06-21 15:00:00,77.54,77.81,77.47,77.7,1651746.0,77.54,77.81,77.47,77.7,1651746.0
2024-06-24 09:30:00,77.7,77.99,77.18,77.28,495535.0,77.7,77.99,77.18,77.28,495535.0
2024-06-24 10:00:00,77.27,77.71,77.13,77.62,583366.0,77.27,77.71,77.13,77.62,583366.0
2024-06-24 11:00:00,77.63,77.63,77.45,77.54,230132.0,77.63,77.63,77.45,77.54,230132.0
2024-06-24 12:00:00,77.54,77.62,77.48,77.52,464132.0,77.54,77.62,77.48,77.52,464132.0
2024-06-24 13:00:00,77.51,77.52,77.15,77.19,280419.0,77.51,77.52,77.15,77.19,280419.0
2024-06-24 14:00:00,77.19,77.19,76.78,76.79,417264.0,77.19,77.19,76.78,76.79,417264.0
2024-06-24 15:00:00,76.78,76.85,76.54,76.7,835631.0,76.78,76.85,76.54,76.7,835631.0
2024-06-25 09:30:00,76.9,77.2,76.68,76.68,715440.0,76.9,77.2,76.68,76.68,715440.0
2024-06-25 10:00:00,76.69,76.93,76.66,76.81,394934.0,76.69,76.93,76.66,76.81,394934.0
2024-06-25 11:00:00,76.81,76.83,76.72,76.78,339294.0,76.81,76.83,76.72,76.78,339294.0
2024-06-25 12:00:00,76.78,76.8,76.63,76.73,455822.0,76.78,76.8,76.63,76.73,455822.0
2024-06-25 13:00:00,76.73,77.4,76.66,77.15,1141141.0,76.73,77.4,76.66,77.15,1141141.0
2024-06-25 14:00:00,77.15,77.41,77.15,77.27,574898.0,77.15,77.41,77.15,77.27,574898.0
2024-06-25 15:00:00,77.27,77.6,77.2,77.53,656890.0,77.27,77.6,77.2,77.53,656890.0
2024-06-26 09:30:00,77.17,77.21,76.76,77.01,442639.0,77.17,77.21,76.76,77.01,442639.0
2024-06-26 10:00:00,77.02,77.32,77.0,77.2,325970.0,77.02,77.32,77.0,77.2,325970.0
2024-06-26 11:00:00,77.22,77.31,77.13,77.28,266513.0,77.22,77.31,77.13,77.28,266513.0
2024-06-26 12:00:00,77.29,77.41,77.24,77.39,234635.0,77.29,77.41,77.24,77.39,234635.0
2024-06-26 13:00:00,77.39,77.43,77.11,77.2,400057.0,77.39,77.43,77.11,77.2,400057.0
2024-06-26 14:00:00,77.2,77.4,77.17,77.3,644009.0,77.2,77.4,77.17,77.3,644009.0
2024-06-26 15:00:00,77.31,77.34,76.95,77.04,1057920.0,77.31,77.34,76.95,77.04,1057920.0
2024-06-27 09:30:00,77.15,77.5,76.86,76.92,514777.0,77.15,77.5,76.86,76.92,514777.0
2024-06-27 10:00:00,76.92,76.95,76.65,76.68,293096.0,76.92,76.95,76.65,76.68,293096.0
2024-06-27 11:00:00,76.68,76.86,76.67,76.7,263202.0,76.68,76.86,76.67,76.7,263202.0
2024-06-27 12:00:00,76.7,76.87,76.66,76.8,295414.0,76.7,76.87,76.66,76.8,295414.0
2024-06-27 13:00:00,76.8,76.96,76.8,76.9,161114.0,76.8,76.96,76.8,76.9,161114.0
2024-06-27 14:00:00,76.9,76.96,76.78,76.9,246936.0,76.9,76.96,76.78,76.9,246936.0
2024-06-27 15:00:00,76.9,77.11,76.88,77.04,692241.0,76.9,77.11,76.88,77.04,692241.0
2024-06-28 09:30:00,77.01,77.44,76.75,76.77,429458.0,77.01,77.44,76.75,76.77,429458.0
2024-06-28 10:00:00,76.75,77.16,76.75,77.14,354050.0,76.75,77.16,76.75,77.14,354050.0
2024-06-28 11:00:00,77.14,77.22,76.99,77.17,310153.0,77.14,77.22,76.99,77.17,310153.0
2024-06-28 12:00:00,77.16,77.32,77.09,77.23,213671.0,77.16,77.32,77.09,77.23,213671.0
2024-06-28 13:00:00,77.23,77.28,77.02,77.08,224589.0,77.23,77.28,77.02,77.08,224589.0
2024-06-28 14:00:00,77.09,77.16,76.92,76.99,359553.0,77.09,77.16,76.92,76.99,359553.0
2024-06-28 15:00:00,76.99,77.17,76.7,77.04,1240046.0,76.99,77.17,76.7,77.04,1240046.0
2024-07-01 09:30:00,77.3,77.94,77.05,77.65,448508.0,77.3,77.94,77.05,77.65,448508.0
2024-07-01 10:00:00,77.66,77.95,76.82,76.88,348694.0,77.66,77.95,76.82,76.88,348694.0
2024-07-01 11:00:00,76.88,76.88,76.35,76.45,205099.0,76.88,76.88,76.35,76.45,205099.0
2024-07-01 12:00:00,76.44,76.53,76.32,76.36,147148.0,76.44,76.53,76.32,76.36,147148.0
2024-07-01 13:00:00,76.35,76.43,76.29,76.34,132840.0,76.35,76.43,76.29,76.34,132840.0
2024-07-01 14:00:00,76.33,76.39,76.29,76.33,151577.0,76.33,76.39,76.29,76.33,151577.0
2024-07-01 15:00:00,76.32,76.43,76.24,76.4,602013.0,76.32,76.43,76.24,76.4,602013.0
2024-07-02 09:30:00,76.39,76.73,76.01,76.03,168490.0,76.39,76.73,76.01,76.03,168490.0
2024-07-02 10:00:00,76.06,76.28,75.91,76.19,329218.0,76.06,76.28,75.91,76.19,329218.0
2024-07-02 11:00:00,76.2,76.28,76.04,76.14,190372.0,76.2,76.28,76.04,76.14,190372.0
2024-07-02 12:00:00,76.14,76.24,76.12,76.22,147602.0,76.14,76.24,76.12,76.22,147602.0
2024-07-02 13:00:00,76.22,76.42,76.14,76.37,200750.0,76.22,76.42,76.14,76.37,200750.0
2024-07-02 14:00:00,76.38,76.4,76.22,76.34,185670.0,76.38,76.4,76.22,76.34,185670.0
2024-07-02 15:00:00,76.34,76.55,76.3,76.55,424971.0,76.34,76.55,76.3,76.55,424971.0
2024-07-03 09:30:00,76.8,77.0,75.92,76.0,256951.0,76.8,77.0,75.92,76.0,256951.0
2024-07-03 10:00:00,76.02,76.23,75.71,76.19,296684.0,76.02,76.23,75.71,76.19,296684.0
2024-07-03 11:00:00,76.2,76.34,76.13,76.21,432987.0,76.2,76.34,76.13,76.21,432987.0
2024-07-03 12:00:00,76.22,76.23,76.04,76.08,367527.0,76.22,76.23,76.04,76.08,367527.0
2024-07-05 09:30:00,76.56,76.68,75.77,75.98,241975.0,76.56,76.68,75.77,75.98,241975.0
2024-07-05 10:00:00,75.98,76.18,75.79,76.06,526925.0,75.98,76.18,75.79,76.06,526925.0
2024-07-05 11:00:00,76.06,76.37,75.98,76.34,349563.0,76.06,76.37,75.98,76.34,349563.0
2024-07-05 12:00:00,76.35,76.37,76.11,76.31,221677.0,76.35,76.37,76.11,76.31,221677.0
2024-07-05 13:00:00,76.31,76.45,76.31,76.42,123960.0,76.31,76.45,76.31,76.42,123960.0
2024-07-05 14:00:00,76.42,76.54,76.34,76.44,117667.0,76.42,76.54,76.34,76.44,117667.0
2024-07-05 15:00:00,76.45,76.62,76.38,76.4,604014.0,76.45,76.62,76.38,76.4,604014.0
2024-07-08 09:30:00,76.37,76.43,76.02,76.03,148379.0,76.37,76.43,76.02,76.03,148379.0
2024-07-08 10:00:00,76.03,76.36,75.99,76.21,427948.0,76.03,76.36,75.99,76.21,427948.0
2024-07-08 11:00:00,76.2,76.34,76.05,76.08,337596.0,76.2,76.34,76.05,76.08,337596.0
2024-07-08 12:00:00,76.08,76.25,76.04,76.19,286217.0,76.08,76.25,76.04,76.19,286217.0
2024-07-08 13:00:00,76.19,76.32,76.17,76.24,397261.0,76.19,76.32,76.17,76.24,397261.0
2024-07-08 14:00:00,76.24,76.24,76.13,76.2,272171.0,76.24,76.24,76.13,76.2,272171.0
2024-07-08 15:00:00,76.2,76.21,76.01,76.16,811311.0,76.2,76.21,76.01,76.16,811311.0
2024-07-09 09:30:00,76.45,76.59,76.29,76.4,235550.0,76.45,76.59,76.29,76.4,235550.0
2024-07-09 10:00:00,76.39,76.5,76.07,76.36,396073.0,76.39,76.5,76.07,76.36,396073.0
2024-07-09 11:00:00,76.35,76.46,76.2,76.41,312689.0,76.35,76.46,76.2,76.41,312689.0
2024-07-09 12:00:00,76.42,76.7,76.4,76.69,136828.0,76.42,76.7,76.4,76.69,136828.0
2024-07-09 13:00:00,76.69,76.75,76.55,76.56,226619.0,76.69,76.75,76.55,76.56,226619.0
2024-07-09 14:00:00,76.55,76.55,76.28,76.28,184320.0,76.55,76.55,76.28,76.28,184320.0
2024-07-09 15:00:00,76.27,76.52,76.21,76.52,795131.0,76.27,76.52,76.21,76.52,795131.0
2024-07-10 09:30:00,76.55,76.61,76.03,76.28,252145.0,76.55,76.61,76.03,76.28,252145.0
2024-07-10 10:00:00,76.28,76.64,76.13,76.61,395108.0,76.28,76.64,76.13,76.61,395108.0
2024-07-10 11:00:00,76.62,76.67,76.38,76.51,215102.0,76.62,76.67,76.38,76.51,215102.0
2024-07-10 12:00:00,76.51,76.8,76.49,76.8,127948.0,76.51,76.8,76.49,76.8,127948.0
2024-07-10 13:00:00,76.8,76.87,76.78,76.84,95025.0,76.8,76.87,76.78,76.84,95025.0
2024-07-10 14:00:00,76.84,76.89,76.72,76.89,135055.0,76.84,76.89,76.72,76.89,135055.0
2024-07-10 15:00:00,76.89,77.15,76.84,77.1,486523.0,76.89,77.15,76.84,77.1,486523.0
2024-07-11 09:30:00,77.08,77.21,76.61,77.18,186229.0,77.08,77.21,76.61,77.18,186229.0
2024-07-11 10:00:00,77.18,77.24,76.94,77.15,794741.0,77.18,77.24,76.94,77.15,794741.0
2024-07-11 11:00:00,77.16,77.2,76.83,77.0,647428.0,77.16,77.2,76.83,77.0,647428.0
2024-07-11 12:00:00,77.0,77.08,76.91,77.01,571013.0,77.0,77.08,76.91,77.01,571013.0
2024-07-11 13:00:00,77.01,77.02,76.6,76.9,753831.0,77.01,77.02,76.6,76.9,753831.0
2024-07-11 14:00:00,76.91,77.13,76.87,76.92,280893.0,76.91,77.13,76.87,76.92,280893.0
2024-07-11 15:00:00,76.92,77.01,76.69,76.87,1086566.0,76.92,77.01,76.69,76.87,1086566.0
2024-07-12 09:30:00,76.88,77.31,76.67,77.29,229846.0,76.88,77.31,76.67,77.29,229846.0
2024-07-12 10:00:00,77.28,77.3,76.82,77.1,303340.0,77.28,77.3,76.82,77.1,303340.0
2024-07-12 11:00:00,77.1,77.51,76.94,77.3,406468.0,77.1,77.51,76.94,77.3,406468.0
2024-07-12 12:00:00,77.29,77.48,77.29,77.48,130822.0,77.29,77.48,77.29,77.48,130822.0
2024-07-12 13:00:00,77.49,77.64,77.35,77.57,419897.0,77.49,77.64,77.35,77.57,419897.0
2024-07-12 14:00:00,77.55,77.88,77.55,77.73,227918.0,77.55,77.88,77.55,77.73,227918.0
2024-07-12 15:00:00,77.73,77.83,77.58,77.7,824800.0,77.73,77.83,77.58,77.7,824800.0
2024-07-15 09:30:00,78.0,78.98,77.75,78.63,732146.0,78.0,78.98,77.75,78.63,732146.0
2024-07-15 10:00:00,78.62,78.71,78.1,78.2,614011.0,78.62,78.71,78.1,78.2,614011.0
2024-07-15 11:00:00,78.2,78.53,78.05,78.28,497171.0,78.2,78.53,78.05,78.28,497171.0
2024-07-15 12:00:00,78.28,78.28,77.99,78.07,456388.0,78.28,78.28,77.99,78.07,456388.0
2024-07-15 13:00:00,78.06,78.07,77.71,77.82,438020.0,78.06,78.07,77.71,77.82,438020.0
2024-07-15 14:00:00,77.82,78.24,77.8,78.23,336115.0,77.82,78.24,77.8,78.23,336115.0
2024-07-15 15:00:00,78.23,78.29,77.75,78.03,1188936.0,78.23,78.29,77.75,78.03,1188936.0
2024-07-16 09:30:00,78.01,78.17,77.66,77.8,208837.0,78.01,78.17,77.66,77.8,208837.0
2024-07-16 10:00:00,77.83,78.34,77.83,78.29,400594.0,77.83,78.34,77.83,78.29,400594.0
2024-07-16 11:00:00,78.29,78.46,77.9,77.94,399553.0,78.29,78.46,77.9,77.94,399553.0
2024-07-16 12:00:00,77.94,78.1,77.86,78.06,233084.0,77.94,78.1,77.86,78.06,233084.0
2024-07-16 13:00:00,78.06,78.15,77.64,77.74,261895.0,78.06,78.15,77.64,77.74,261895.0
2024-07-16 14:00:00,77.74,78.09,77.72,78.08,221117.0,77.74,78.09,77.72,78.08,221117.0
2024-07-16 15:00:00,78.08,78.34,78.04,78.14,722014.0,78.08,78.34,78.04,78.14,722014.0
2024-07-17 09:30:00,78.07,78.19,77.54,78.08,310942.0,78.07,78.19,77.54,78.08,310942.0
2024-07-17 10:00:00,78.1,78.39,77.08,77.47,924149.0,78.1,78.39,77.08,77.47,924149.0
2024-07-17 11:00:00,77.47,77.51,77.08,77.26,317280.0,77.47,77.51,77.08,77.26,317280.0
2024-07-17 12:00:00,77.26,77.69,77.24,77.62,254170.0,77.26,77.69,77.24,77.62,254170.0
2024-07-17 13:00:00,77.62,77.67,77.43,77.51,231995.0,77.62,77.67,77.43,77.51,231995.0
2024-07-17 14:00:00,77.51,77.61,77.4,77.4,381489.0,77.51,77.61,77.4,77.4,381489.0
2024-07-17 15:00:00,77.4,77.71,77.32,77.4,920722.0,77.4,77.71,77.32,77.4,920722.0
2024-07-18 09:30:00,77.2,77.33,76.91,77.24,267612.0,77.2,77.33,76.91,77.24,267612.0
2024-07-18 10:00:00,77.23,77.65,77.1,77.11,444445.0,77.23,77.65,77.1,77.11,444445.0
2024-07-18 11:00:00,77.1,77.1,75.19,75.27,1257769.0,77.1,77.1,75.19,75.27,1257769.0
2024-07-18 12:00:00,75.29,75.29,74.15,74.75,1694800.0,75.29,75.29,74.15,74.75,1694800.0
2024-07-18 13:00:00,74.75,75.53,74.32,75.51,877264.0,74.75,75.53,74.32,75.51,877264.0
2024-07-18 14:00:00,75.51,75.8,75.15,75.7,642061.0,75.51,75.8,75.15,75.7,642061.0
2024-07-18 15:00:00,75.7,75.87,75.4,75.55,1189349.0,75.7,75.87,75.4,75.55,1189349.0
2024-07-19 09:30:00,76.9,77.24,76.27,76.63,914544.0,76.9,77.24,76.27,76.63,914544.0
2024-07-19 10:00:00,76.64,76.7,76.22,76.58,626415.0,76.64,76.7,76.22,76.58,626415.0
2024-07-19 11:00:00,76.59,76.94,76.46,76.91,696545.0,76.59,76.94,76.46,76.91,696545.0
2024-07-19 12:00:00,76.91,77.5,76.89,77.12,598623.0,76.91,77.5,76.89,77.12,598623.0
2024-07-19 13:00:00,77.12,77.37,77.08,77.31,375079.0,77.12,77.37,77.08,77.31,375079.0
2024-07-19 14:00:00,77.31,77.44,77.15,77.26,331424.0,77.31,77.44,77.15,77.26,331424.0
2024-07-19 15:00:00,77.26,77.69,77.25,77.56,1316637.0,77.26,77.69,77.25,77.56,1316637.0
2024-07-22 09:30:00,77.67,78.14,77.47,77.92,307808.0,77.67,78.14,77.47,77.92,307808.0
2024-07-22 10:00:00,77.92,78.35,77.81,78.22,532552.0,77.92,78.35,77.81,78.22,532552.0
2024-07-22 11:00:00,78.22,78.39,77.89,78.04,353976.0,78.22,78.39,77.89,78.04,353976.0
2024-07-22 12:00:00,78.03,78.29,77.94,78.0,830658.0,78.03,78.29,77.94,78.0,830658.0
2024-07-22 13:00:00,78.0,78.33,78.0,78.29,537492.0,78.0,78.33,78.0,78.29,537492.0
2024-07-22 14:00:00,78.29,78.39,78.21,78.34,355873.0,78.29,78.39,78.21,78.34,355873.0
2024-07-22 15:00:00,78.34,78.64,78.21,78.24,1303562.0,78.34,78.64,78.21,78.24,1303562.0
2024-07-23 09:30:00,78.56,78.91,78.19,78.86,236631.0,78.56,78.91,78.19,78.86,236631.0
2024-07-23 10:00:00,78.88,79.08,78.78,78.85,645416.0,78.88,79.08,78.78,78.85,645416.0
2024-07-23 11:00:00,78.84,79.06,78.84,78.95,430384.0,78.84,79.06,78.84,78.95,430384.0
2024-07-23 12:00:00,78.95,79.01,78.73,78.93,393486.0,78.95,79.01,78.73,78.93,393486.0
2024-07-23 13:00:00,78.93,79.41,78.75,79.4,736397.0,78.93,79.41,78.75,79.4,736397.0
2024-07-23 14:00:00,79.4,79.43,78.82,78.86,649876.0,79.4,79.43,78.82,78.86,649876.0
2024-07-23 15:00:00,78.85,78.92,78.42,78.58,1294430.0,78.85,78.92,78.42,78.58,1294430.0
2024-07-24 09:30:00,76.9,77.27,75.41,76.65,1799249.0,76.9,77.27,75.41,76.65,1799249.0
2024-07-24 10:00:00,76.63,76.93,75.49,76.24,1475303.0,76.63,76.93,75.49,76.24,1475303.0
2024-07-24 11:00:00,76.24,76.85,76.12,76.71,736705.0,76.24,76.85,76.12,76.71,736705.0
2024-07-24 12:00:00,76.69,77.3,76.65,77.21,890558.0,76.69,77.3,76.65,77.21,890558.0
2024-07-24 13:00:00,77.21,78.03,77.21,77.95,977934.0,77.21,78.03,77.21,77.95,977934.0
2024-07-24 14:00:00,77.95,78.09,77.59,77.77,752751.0,77.95,78.09,77.59,77.77,752751.0
2024-07-24 15:00:00,77.76,77.92,77.39,77.73,2380843.0,77.76,77.92,77.39,77.73,2380843.0
2024-07-25 09:30:00,78.25,78.76,77.69,78.07,502739.0,78.25,78.76,77.69,78.07,502739.0
2024-07-25 10:00:00,78.05,78.05,76.32,76.62,1027845.0,78.05,78.05,76.32,76.62,1027845.0
2024-07-25 11:00:00,76.62,76.9,75.77,75.83,832592.0,76.62,76.9,75.77,75.83,832592.0
2024-07-25 12:00:00,75.83,76.26,75.79,75.81,1032452.0,75.83,76.26,75.79,75.81,1032452.0
2024-07-25 13:00:00,75.81,76.04,74.96,75.03,615815.0,75.81,76.04,74.96,75.03,615815.0
2024-07-25 14:00:00,75.02,75.14,74.36,74.6,975815.0,75.02,75.14,74.36,74.6,975815.0
2024-07-25 15:00:00,74.61,75.02,74.13,74.26,1839131.0,74.61,75.02,74.13,74.26,1839131.0
2024-07-26 09:30:00,74.5,75.21,74.42,74.49,615089.0,74.5,75.21,74.42,74.49,615089.0
2024-07-26 10:00:00,74.49,75.29,74.49,75.21,551108.0,74.49,75.29,74.49,75.21,551108.0
2024-07-26 11:00:00,75.21,75.47,75.0,75.14,626550.0,75.21,75.47,75.0,75.14,626550.0
2024-07-26 12:00:00,75.15,75.55,75.08,75.21,341785.0,75.15,75.55,75.08,75.21,341785.0
2024-07-26 13:00:00,75.2,75.68,75.17,75.39,326903.0,75.2,75.68,75.17,75.39,326903.0
2024-07-26 14:00:00,75.38,75.47,74.97,74.98,307675.0,75.38,75.47,74.97,74.98,307675.0
2024-07-26 15:00:00,74.98,75.19,74.7,74.95,962101.0,74.98,75.19,74.7,74.95,962101.0
2024-07-29 09:30:00,75.22,75.47,74.46,75.05,261627.0,75.22,75.47,74.46,75.05,261627.0
2024-07-29 10:00:00,75.03,75.44,74.99,75.19,874797.0,75.03,75.44,74.99,75.19,874797.0
2024-07-29 11:00:00,75.18,75.35,74.75,75.22,551065.0,75.18,75.35,74.75,75.22,551065.0
2024-07-29 12:00:00,75.23,75.53,75.22,75.42,319417.0,75.23,75.53,75.22,75.42,319417.0
2024-07-29 13:00:00,75.41,75.54,75.22,75.51,523527.0,75.41,75.54,75.22,75.51,523527.0
2024-07-29 14:00:00,75.49,75.51,75.08,75.16,519208.0,75.49,75.51,75.08,75.16,519208.0
2024-07-29 15:00:00,75.16,75.71,75.15,75.59,1310092.0,75.16,75.71,75.15,75.59,1310092.0
2024-07-30 09:30:00,75.3,75.49,74.24,74.5,578886.0,75.3,75.49,74.24,74.5,578886.0
2024-07-30 10:00:00,74.5,74.86,74.01,74.05,1362168.0,74.5,74.86,74.01,74.05,1362168.0
2024-07-30 11:00:00,74.06,74.09,73.43,73.48,1322150.0,74.06,74.09,73.43,73.48,1322150.0
2024-07-30 12:00:00,73.49,73.92,73.42,73.77,757556.0,73.49,73.92,73.42,73.77,757556.0
2024-07-30 13:00:00,73.77,73.89,73.54,73.84,376851.0,73.77,73.89,73.54,73.84,376851.0
2024-07-30 14:00:00,73.84,73.91,73.59,73.63,426073.0,73.84,73.91,73.59,73.63,426073.0
2024-07-30 15:00:00,73.63,74.15,73.46,74.03,1659046.0,73.63,74.15,73.46,74.03,1659046.0
2024-07-31 09:30:00,74.5,74.57,73.47,73.62,483928.0,74.5,74.57,73.47,73.62,483928.0
2024-07-31 10:00:00,73.63,74.46,73.62,74.01,970246.0,73.63,74.46,73.62,74.01,970246.0
2024-07-31 11:00:00,74.01,74.16,73.57,73.66,665835.0,74.01,74.16,73.57,73.66,665835.0
2024-07-31 12:00:00,73.65,74.26,73.63,74.09,294476.0,73.65,74.26,73.63,74.09,294476.0
2024-07-31 13:00:00,74.08,74.23,73.98,74.18,469906.0,74.08,74.23,73.98,74.18,469906.0
2024-07-31 14:00:00,74.19,74.27,73.87,74.23,431748.0,74.19,74.27,73.87,74.23,431748.0
2024-07-31 15:00:00,74.23,74.29,73.67,73.85,1863717.0,74.23,74.29,73.67,73.85,1863717.0
2024-08-01 09:30:00,74.12,74.99,74.11,74.72,337269.0,74.12,74.99,74.11,74.72,337269.0
2024-08-01 10:00:00,74.7,74.72,73.86,73.98,363810.0,74.7,74.72,73.86,73.98,363810.0
2024-08-01 11:00:00,73.99,74.55,73.92,74.31,402432.0,73.99,74.55,73.92,74.31,402432.0
2024-08-01 12:00:00,74.31,74.6,74.22,74.41,230928.0,74.31,74.6,74.22,74.41,230928.0
2024-08-01 13:00:00,74.4,74.88,74.37,74.88,327995.0,74.4,74.88,74.37,74.88,327995.0
2024-08-01 14:00:00,74.88,74.92,74.7,74.81,288602.0,74.88,74.92,74.7,74.81,288602.0
2024-08-01 15:00:00,74.83,75.18,74.74,75.16,1600406.0,74.83,75.18,74.74,75.16,1600406.0
2024-08-02 09:30:00,75.12,75.36,74.61,74.73,360888.0,75.12,75.36,74.61,74.73,360888.0
2024-08-02 10:00:00,74.75,74.83,73.53,73.65,559083.0,74.75,74.83,73.53,73.65,559083.0
2024-08-02 11:00:00,73.65,73.97,73.34,73.92,380360.0,73.65,73.97,73.34,73.92,380360.0
2024-08-02 12:00:00,73.93,74.29,73.92,74.19,324795.0,73.93,74.29,73.92,74.19,324795.0
2024-08-02 13:00:00,74.19,74.59,74.03,74.42,542925.0,74.19,74.59,74.03,74.42,542925.0
2024-08-02 14:00:00,74.42,74.53,74.25,74.38,278697.0,74.42,74.53,74.25,74.38,278697.0
2024-08-02 15:00:00,74.38,74.67,74.23,74.49,783004.0,74.38,74.67,74.23,74.49,783004.0
2024-08-05 09:30:00,73.46,73.58,71.88,72.38,1069107.0,73.46,73.58,71.88,72.38,1069107.0
2024-08-05 10:00:00,72.42,73.02,72.02,72.11,841396.0,72.42,73.02,72.02,72.11,841396.0
2024-08-05 11:00:00,72.12,73.07,72.06,73.0,484112.0,72.12,73.07,72.06,73.0,484112.0
2024-08-05 12:00:00,73.0,73.47,72.86,73.09,351830.0,73.0,73.47,72.86,73.09,351830.0
2024-08-05 13:00:00,73.09,73.25,72.83,72.98,319789.0,73.09,73.25,72.83,72.98,319789.0
2024-08-05 14:00:00,72.98,73.19,72.83,73.01,357117.0,72.98,73.19,72.83,73.01,357117.0
2024-08-05 15:00:00,73.01,73.15,72.6,72.97,1116594.0,73.01,73.15,72.6,72.97,1116594.0
2024-08-06 09:30:00,73.58,74.14,73.02,74.14,394396.0,73.58,74.14,73.02,74.14,394396.0
2024-08-06 10:00:00,74.15,74.61,74.08,74.26,465720.0,74.15,74.61,74.08,74.26,465720.0
2024-08-06 11:00:00,74.27,74.39,74.15,74.21,294367.0,74.27,74.39,74.15,74.21,294367.0
2024-08-06 12:00:00,74.21,74.45,74.03,74.37,261906.0,74.21,74.45,74.03,74.37,261906.0
2024-08-06 13:00:00,74.36,74.54,74.14,74.42,332565.0,74.36,74.54,74.14,74.42,332565.0
2024-08-06 14:00:00,74.43,74.77,74.26,74.47,300693.0,74.43,74.77,74.26,74.47,300693.0
2024-08-06 15:00:00,74.47,74.59,73.73,73.73,864588.0,74.47,74.59,73.73,73.73,864588.0
2024-08-07 09:30:00,73.8,74.71,73.66,74.49,402430.0,73.8,74.71,73.66,74.49,402430.0
2024-08-07 10:00:00,74.47,74.74,74.35,74.7,372310.0,74.47,74.74,74.35,74.7,372310.0
2024-08-07 11:00:00,74.7,74.73,74.39,74.44,228674.0,74.7,74.73,74.39,74.44,228674.0
2024-08-07 12:00:00,74.42,74.67,74.21,74.22,181797.0,74.42,74.67,74.21,74.22,181797.0
2024-08-07 13:00:00,74.21,74.44,74.0,74.19,230564.0,74.21,74.44,74.0,74.19,230564.0
2024-08-07 14:00:00,74.17,74.17,73.78,73.79,413527.0,74.17,74.17,73.78,73.79,413527.0
2024-08-07 15:00:00,73.83,74.2,73.61,73.81,797744.0,73.83,74.2,73.61,73.81,797744.0
2024-08-08 09:30:00,74.28,74.77,74.01,74.77,277368.0,74.28,74.77,74.01,74.77,277368.0
2024-08-08 10:00:00,74.77,75.36,74.73,75.33,517774.0,74.77,75.36,74.73,75.33,517774.0
2024-08-08 11:00:00,75.35,75.36,74.98,75.27,231419.0,75.35,75.36,74.98,75.27,231419.0
2024-08-08 12:00:00,75.26,75.37,75.12,75.31,269864.0,75.26,75.37,75.12,75.31,269864.0
2024-08-08 13:00:00,75.32,75.63,75.19,75.62,255046.0,75.32,75.63,75.19,75.62,255046.0
2024-08-08 14:00:00,75.61,75.78,75.55,75.7,269684.0,75.61,75.78,75.55,75.7,269684.0
2024-08-08 15:00:00,75.7,75.74,75.29,75.56,738605.0,75.7,75.74,75.29,75.56,738605.0
2024-08-09 09:30:00,75.53,75.68,74.99,75.37,312001.0,75.53,75.68,74.99,75.37,312001.0
2024-08-09 10:00:00,75.37,75.67,75.26,75.64,324292.0,75.37,75.67,75.26,75.64,324292.0
2024-08-09 11:00:00,75.65,75.84,75.6,75.73,164699.0,75.65,75.84,75.6,75.73,164699.0
2024-08-09 12:00:00,75.73,75.86,75.64,75.85,120875.0,75.73,75.86,75.64,75.85,120875.0
2024-08-09 13:00:00,75.86,76.28,75.85,75.98,263839.0,75.86,76.28,75.85,75.98,263839.0
2024-08-09 14:00:00,75.98,76.15,75.89,76.05,263926.0,75.98,76.15,75.89,76.05,263926.0
2024-08-09 15:00:00,76.06,76.33,76.02,76.16,802876.0,76.06,76.33,76.02,76.16,802876.0
2024-08-12 09:30:00,75.96,76.09,75.44,75.83,154750.0,75.96,76.09,75.44,75.83,154750.0
2024-08-12 10:00:00,75.84,76.25,75.7,76.2,530276.0,75.84,76.25,75.7,76.2,530276.0
2024-08-12 11:00:00,76.22,76.25,75.69,76.01,298402.0,76.22,76.25,75.69,76.01,298402.0
2024-08-12 12:00:00,76.01,76.11,75.86,75.95,281533.0,76.01,76.11,75.86,75.95,281533.0
2024-08-12 13:00:00,75.95,76.24,75.85,75.98,265774.0,75.95,76.24,75.85,75.98,265774.0
2024-08-12 14:00:00,76.0,76.1,75.9,76.01,262102.0,76.0,76.1,75.9,76.01,262102.0
2024-08-12 15:00:00,76.0,76.04,75.74,75.95,685725.0,76.0,76.04,75.74,75.95,685725.0
2024-08-13 09:30:00,76.1,76.23,75.7,75.95,434120.0,76.1,76.23,75.7,75.95,434120.0
2024-08-13 10:00:00,75.96,76.1,75.6,75.95,331447.0,75.96,76.1,75.6,75.95,331447.0
2024-08-13 11:00:00,75.95,76.06,75.78,75.8,255338.0,75.95,76.06,75.78,75.8,255338.0
2024-08-13 12:00:00,75.8,76.16,75.71,76.01,280807.0,75.8,76.16,75.71,76.01,280807.0
2024-08-13 13:00:00,76.01,76.03,75.8,76.03,172812.0,76.01,76.03,75.8,76.03,172812.0
2024-08-13 14:00:00,76.03,76.07,75.79,75.83,269013.0,76.03,76.07,75.79,75.83,269013.0
2024-08-13 15:00:00,75.83,76.0,75.81,75.92,617716.0,75.83,76.0,75.81,75.92,617716.0
2024-08-14 09:30:00,75.94,76.15,75.53,76.09,325447.0,75.94,76.15,75.53,76.09,325447.0
2024-08-14 10:00:00,76.1,76.31,75.84,76.11,222000.0,76.1,76.31,75.84,76.11,222000.0
2024-08-14 11:00:00,76.13,76.37,76.12,76.17,589806.0,76.13,76.37,76.12,76.17,589806.0
2024-08-14 12:00:00,76.18,76.26,75.95,76.14,151013.0,76.18,76.26,75.95,76.14,151013.0
2024-08-14 13:00:00,76.13,76.26,75.99,76.21,163508.0,76.13,76.26,75.99,76.21,163508.0
2024-08-14 14:00:00,76.2,76.5,76.09,76.49,165322.0,76.2,76.5,76.09,76.49,165322.0
2024-08-14 15:00:00,76.48,76.55,76.22,76.41,540504.0,76.48,76.55,76.22,76.41,540504.0
2024-08-15 09:30:00,76.75,77.09,76.6,77.08,258418.0,76.75,77.09,76.6,77.08,258418.0
2024-08-15 10:00:00,77.08,77.51,76.96,77.5,335970.0,77.08,77.51,76.96,77.5,335970.0
2024-08-15 11:00:00,77.5,77.82,77.46,77.46,399659.0,77.5,77.82,77.46,77.46,399659.0
2024-08-15 12:00:00,77.45,77.52,77.22,77.37,193186.0,77.45,77.52,77.22,77.37,193186.0
2024-08-15 13:00:00,77.37,77.62,77.34,77.6,232550.0,77.37,77.62,77.34,77.6,232550.0
2024-08-15 14:00:00,77.61,77.65,77.36,77.56,304111.0,77.61,77.65,77.36,77.56,304111.0
2024-08-15 15:00:00,77.56,77.73,77.35,77.59,1048196.0,77.56,77.73,77.35,77.59,1048196.0
2024-08-16 09:30:00,77.68,77.83,77.28,77.37,304595.0,77.68,77.83,77.28,77.37,304595.0
2024-08-16 10:00:00,77.37,77.95,77.3,77.83,295318.0,77.37,77.95,77.3,77.83,295318.0
2024-08-16 11:00:00,77.84,78.2,77.79,78.12,628290.0,77.84,78.2,77.79,78.12,628290.0
2024-08-16 12:00:00,78.11,78.18,77.95,78.16,220012.0,78.11,78.18,77.95,78.16,220012.0
2024-08-16 13:00:00,78.16,78.16,78.04,78.12,181113.0,78.16,78.16,78.04,78.12,181113.0
2024-08-16 14:00:00,78.12,78.14,77.99,78.08,206301.0,78.12,78.14,77.99,78.08,206301.0
2024-08-16 15:00:00,78.08,78.31,77.9,78.25,905468.0,78.08,78.31,77.9,78.25,905468.0
2024-08-19 09:30:00,78.1,78.42,77.71,78.04,262893.0,78.1,78.42,77.71,78.04,262893.0
2024-08-19 10:00:00,78.05,78.61,77.98,78.49,389836.0,78.05,78.61,77.98,78.49,389836.0
2024-08-19 11:00:00,78.49,78.97,78.46,78.87,266758.0,78.49,78.97,78.46,78.87,266758.0
2024-08-19 12:00:00,78.88,78.99,78.66,78.91,486301.0,78.88,78.99,78.66,78.91,486301.0
2024-08-19 13:00:00,78.91,78.91,78.56,78.69,155567.0,78.91,78.91,78.56,78.69,155567.0
2024-08-19 14:00:00,78.69,78.79,78.52,78.66,295478.0,78.69,78.79,78.52,78.66,295478.0
2024-08-19 15:00:00,78.67,78.81,78.55,78.67,693150.0,78.67,78.81,78.55,78.67,693150.0
2024-08-20 09:30:00,78.9,79.05,78.48,78.86,215902.0,78.9,79.05,78.48,78.86,215902.0
2024-08-20 10:00:00,78.86,78.9,78.43,78.54,293321.0,78.86,78.9,78.43,78.54,293321.0
2024-08-20 11:00:00,78.54,78.59,78.35,78.54,188839.0,78.54,78.59,78.35,78.54,188839.0
2024-08-20 12:00:00,78.54,78.55,78.28,78.28,119701.0,78.54,78.55,78.28,78.28,119701.0
2024-08-20 13:00:00,78.29,78.3,78.08,78.22,181001.0,78.29,78.3,78.08,78.22,181001.0
2024-08-20 14:00:00,78.22,78.46,78.2,78.3,159971.0,78.22,78.46,78.2,78.3,159971.0
2024-08-20 15:00:00,78.3,78.51,78.17,78.48,445978.0,78.3,78.51,78.17,78.48,445978.0
2024-08-21 09:30:00,78.53,78.81,78.5,78.65,126070.0,78.53,78.81,78.5,78.65,126070.0
2024-08-21 10:00:00,78.67,78.67,78.29,78.42,253678.0,78.67,78.67,78.29,78.42,253678.0
2024-08-21 11:00:00,78.42,78.9,78.36,78.66,170881.0,78.42,78.9,78.36,78.66,170881.0
2024-08-21 12:00:00,78.65,78.9,78.58,78.87,122285.0,78.65,78.9,78.58,78.87,122285.0
2024-08-21 13:00:00,78.86,78.95,78.78,78.78,150598.0,78.86,78.95,78.78,78.78,150598.0
2024-08-21 14:00:00,78.79,78.87,78.67,78.73,182680.0,78.79,78.87,78.67,78.73,182680.0
2024-08-21 15:00:00,78.73,78.86,78.6,78.8,562232.0,78.73,78.86,78.6,78.8,562232.0
2024-08-22 09:30:00,79.36,79.59,79.0,79.42,348771.0,79.36,79.59,79.0,79.42,348771.0
2024-08-22 10:00:00,79.44,79.92,79.43,79.64,420153.0,79.44,79.92,79.43,79.64,420153.0
2024-08-22 11:00:00,79.64,79.74,79.38,79.41,250931.0,79.64,79.74,79.38,79.41,250931.0
2024-08-22 12:00:00,79.4,79.77,79.39,79.47,137051.0,79.4,79.77,79.39,79.47,137051.0
2024-08-22 13:00:00,79.47,79.55,79.25,79.27,348565.0,79.47,79.55,79.25,79.27,348565.0
2024-08-22 14:00:00,79.27,79.54,79.27,79.42,237490.0,79.27,79.54,79.27,79.42,237490.0
2024-08-22 15:00:00,79.42,79.61,79.23,79.57,755260.0,79.42,79.61,79.23,79.57,755260.0
2024-08-23 09:30:00,79.8,79.9,79.34,79.49,185967.0,79.8,79.9,79.34,79.49,185967.0
2024-08-23 10:00:00,79.46,79.71,78.82,79.14,456503.0,79.46,79.71,78.82,79.14,456503.0
2024-08-23 11:00:00,79.12,79.12,78.74,78.75,286670.0,79.12,79.12,78.74,78.75,286670.0
2024-08-23 12:00:00,78.75,78.82,78.53,78.74,260290.0,78.75,78.82,78.53,78.74,260290.0
2024-08-23 13:00:00,78.74,79.02,78.71,78.93,234409.0,78.74,79.02,78.71,78.93,234409.0
2024-08-23 14:00:00,78.93,79.02,78.79,78.81,206254.0,78.93,79.02,78.79,78.81,206254.0
2024-08-23 15:00:00,78.82,79.21,78.77,79.17,701508.0,78.82,79.21,78.77,79.17,701508.0
2024-08-26 09:30:00,79.15,79.84,78.89,79.79,174772.0,79.15,79.84,78.89,79.79,174772.0
2024-08-26 10:00:00,79.81,79.94,79.57,79.59,192023.0,79.81,79.94,79.57,79.59,192023.0
2024-08-26 11:00:00,79.6,79.71,79.37,79.49,206000.0,79.6,79.71,79.37,79.49,206000.0
2024-08-26 12:00:00,79.49,79.59,79.34,79.53,133946.0,79.49,79.59,79.34,79.53,133946.0
2024-08-26 13:00:00,79.53,79.57,79.1,79.15,122956.0,79.53,79.57,79.1,79.15,122956.0
2024-08-26 14:00:00,79.16,79.31,79.14,79.3,143530.0,79.16,79.31,79.14,79.3,143530.0
2024-08-26 15:00:00,79.3,79.51,79.26,79.51,711550.0,79.3,79.51,79.26,79.51,711550.0
2024-08-27 09:30:00,79.5,79.71,79.45,79.59,147796.0,79.5,79.71,79.45,79.59,147796.0
2024-08-27 10:00:00,79.6,79.71,79.48,79.67,451073.0,79.6,79.71,79.48,79.67,451073.0
2024-08-27 11:00:00,79.67,79.94,79.64,79.94,312639.0,79.67,79.94,79.64,79.94,312639.0
2024-08-27 12:00:00,79.93,79.99,79.65,79.87,266990.0,79.93,79.99,79.65,79.87,266990.0
2024-08-27 13:00:00,79.87,79.98,79.8,79.83,130511.0,79.87,79.98,79.8,79.83,130511.0
2024-08-27 14:00:00,79.82,79.96,79.76,79.76,122396.0,79.82,79.96,79.76,79.76,122396.0
2024-08-27 15:00:00,79.76,79.85,79.64,79.83,474068.0,79.76,79.85,79.64,79.83,474068.0
2024-08-28 09:30:00,80.0,80.02,79.48,79.67,258484.0,80.0,80.02,79.48,79.67,258484.0
2024-08-28 10:00:00,79.69,79.78,79.29,79.4,234942.0,79.69,79.78,79.29,79.4,234942.0
2024-08-28 11:00:00,79.39,79.48,79.21,79.45,226825.0,79.39,79.48,79.21,79.45,226825.0
2024-08-28 12:00:00,79.45,79.58,79.44,79.58,149946.0,79.45,79.58,79.44,79.58,149946.0
2024-08-28 13:00:00,79.59,79.63,79.26,79.27,169325.0,79.59,79.63,79.26,79.27,169325.0
2024-08-28 14:00:00,79.27,79.29,79.03,79.28,398129.0,79.27,79.29,79.03,79.28,398129.0
2024-08-28 15:00:00,79.29,79.58,79.04,79.51,738191.0,79.29,79.58,79.04,79.51,738191.0
2024-08-29 09:30:00,79.67,80.5,79.53,80.46,717490.0,79.67,80.5,79.53,80.46,717490.0
2024-08-29 10:00:00,80.49,80.63,80.18,80.6,312165.0,80.49,80.63,80.18,80.6,312165.0
2024-08-29 11:00:00,80.59,80.74,80.31,80.32,387526.0,80.59,80.74,80.31,80.32,387526.0
2024-08-29 12:00:00,80.33,80.96,80.3,80.95,390086.0,80.33,80.96,80.3,80.95,390086.0
2024-08-29 13:00:00,80.95,80.96,80.59,80.79,224974.0,80.95,80.96,80.59,80.79,224974.0
2024-08-29 14:00:00,80.78,80.78,80.38,80.58,352700.0,80.78,80.78,80.38,80.58,352700.0
2024-08-29 15:00:00,80.57,80.76,80.47,80.67,965161.0,80.57,80.76,80.47,80.67,965161.0
2024-08-30 09:30:00,80.83,81.33,80.7,81.3,370397.0,80.83,81.33,80.7,81.3,370397.0
2024-08-30 10:00:00,81.31,81.63,81.24,81.39,384833.0,81.31,81.63,81.24,81.39,384833.0
2024-08-30 11:00:00,81.39,81.65,81.25,81.38,640338.0,81.39,81.65,81.25,81.38,640338.0
2024-08-30 12:00:00,81.37,81.4,80.96,81.15,789586.0,81.37,81.4,80.96,81.15,789586.0
2024-08-30 13:00:00,81.16,81.23,81.04,81.08,183502.0,81.16,81.23,81.04,81.08,183502.0
2024-08-30 14:00:00,81.09,81.25,81.06,81.24,370833.0,81.09,81.25,81.06,81.24,370833.0
2024-08-30 15:00:00,81.25,82.1,81.22,81.77,1348489.0,81.25,82.1,81.22,81.77,1348489.0
2024-09-03 09:30:00,81.7,82.08,81.19,81.52,423297.0,81.7,82.08,81.19,81.52,423297.0
2024-09-03 10:00:00,81.56,81.71,81.3,81.61,506770.0,81.56,81.71,81.3,81.61,506770.0
2024-09-03 11:00:00,81.6,81.76,81.5,81.54,408580.0,81.6,81.76,81.5,81.54,408580.0
2024-09-03 12:00:00,81.52,81.68,81.31,81.41,276586.0,81.52,81.68,81.31,81.41,276586.0
2024-09-03 13:00:00,81.42,81.54,81.3,81.3,288025.0,81.42,81.54,81.3,81.3,288025.0
2024-09-03 14:00:00,81.29,81.42,81.06,81.27,400819.0,81.29,81.42,81.06,81.27,400819.0
2024-09-03 15:00:00,81.26,81.35,80.79,81.16,905661.0,81.26,81.35,80.79,81.16,905661.0
2024-09-04 09:30:00,81.35,82.39,81.18,82.29,419327.0,81.35,82.39,81.18,82.29,419327.0
2024-09-04 10:00:00,82.31,82.47,81.99,82.09,369681.0,82.31,82.47,81.99,82.09,369681.0
2024-09-04 11:00:00,82.09,82.12,81.6,81.67,214996.0,82.09,82.12,81.6,81.67,214996.0
2024-09-04 12:00:00,81.71,81.76,81.46,81.59,167248.0,81.71,81.76,81.46,81.59,167248.0
2024-09-04 13:00:00,81.58,81.6,81.4,81.5,141583.0,81.58,81.6,81.4,81.5,141583.0
2024-09-04 14:00:00,81.49,81.62,81.39,81.59,147368.0,81.49,81.62,81.39,81.59,147368.0
2024-09-04 15:00:00,81.58,82.02,81.49,81.94,654545.0,81.58,82.02,81.49,81.94,654545.0
2024-09-05 09:30:00,81.77,81.88,81.33,81.59,248876.0,81.77,81.88,81.33,81.59,248876.0
2024-09-05 10:00:00,81.6,81.65,80.67,80.89,343660.0,81.6,81.65,80.67,80.89,343660.0
2024-09-05 11:00:00,80.87,81.02,80.55,80.8,268148.0,80.87,81.02,80.55,80.8,268148.0
2024-09-05 12:00:00,80.8,81.14,80.5,81.12,296632.0,80.8,81.14,80.5,81.12,296632.0
2024-09-05 13:00:00,81.12,81.19,80.92,81.16,268483.0,81.12,81.19,80.92,81.16,268483.0
2024-09-05 14:00:00,81.18,81.41,81.07,81.17,286382.0,81.18,81.41,81.07,81.17,286382.0
2024-09-05 15:00:00,81.17,81.39,80.89,81.39,667747.0,81.17,81.39,80.89,81.39,667747.0
2024-09-06 09:30:00,81.4,81.98,81.39,81.56,209719.0,81.4,81.98,81.39,81.56,209719.0
2024-09-06 10:00:00,81.54,81.71,80.79,80.95,207643.0,81.54,81.71,80.79,80.95,207643.0
2024-09-06 11:00:00,80.96,81.49,80.88,81.1,391702.0,80.96,81.49,80.88,81.1,391702.0
2024-09-06 12:00:00,81.1,81.34,81.07,81.26,431918.0,81.1,81.34,81.07,81.26,431918.0
2024-09-06 13:00:00,81.24,81.35,81.01,81.2,158375.0,81.24,81.35,81.01,81.2,158375.0
2024-09-06 14:00:00,81.2,81.34,81.15,81.29,149070.0,81.2,81.34,81.15,81.29,149070.0
2024-09-06 15:00:00,81.31,81.67,81.31,81.64,658587.0,81.31,81.67,81.31,81.64,658587.0
2024-09-09 09:30:00,82.3,82.74,81.79,82.05,677715.0,82.3,82.74,81.79,82.05,677715.0
2024-09-09 10:00:00,82.08,82.36,81.9,82.28,486855.0,82.08,82.36,81.9,82.28,486855.0
2024-09-09 11:00:00,82.3,82.73,82.1,82.61,480348.0,82.3,82.73,82.1,82.61,480348.0
2024-09-09 12:00:00,82.61,82.76,82.58,82.66,185828.0,82.61,82.76,82.58,82.66,185828.0
2024-09-09 13:00:00,82.65,82.75,82.49,82.61,281481.0,82.65,82.75,82.49,82.61,281481.0
2024-09-09 14:00:00,82.6,82.62,82.4,82.43,176653.0,82.6,82.62,82.4,82.43,176653.0
2024-09-09 15:00:00,82.42,82.8,82.35,82.65,630511.0,82.42,82.8,82.35,82.65,630511.0
2024-09-10 09:30:00,82.9,83.15,82.55,82.67,794481.0,82.9,83.15,82.55,82.67,794481.0
2024-09-10 10:00:00,82.67,82.97,82.46,82.94,451491.0,82.67,82.97,82.46,82.94,451491.0
2024-09-10 11:00:00,82.94,83.03,82.71,82.71,364936.0,82.94,83.03,82.71,82.71,364936.0
2024-09-10 12:00:00,82.71,82.86,82.66,82.77,238165.0,82.71,82.86,82.66,82.77,238165.0
2024-09-10 13:00:00,82.77,83.08,82.73,82.91,232825.0,82.77,83.08,82.73,82.91,232825.0
2024-09-10 14:00:00,82.91,83.08,82.83,83.05,299347.0,82.91,83.08,82.83,83.05,299347.0
2024-09-10 15:00:00,83.05,83.23,82.92,83.04,870710.0,83.05,83.23,82.92,83.04,870710.0
2024-09-11 09:30:00,82.88,83.27,82.35,82.51,376897.0,82.88,83.27,82.35,82.51,376897.0
2024-09-11 10:00:00,82.48,82.48,81.5,81.82,396817.0,82.48,82.48,81.5,81.82,396817.0
2024-09-11 11:00:00,81.79,82.26,81.77,82.23,367684.0,81.79,82.26,81.77,82.23,367684.0
2024-09-11 12:00:00,82.23,83.02,82.2,82.88,289181.0,82.23,83.02,82.2,82.88,289181.0
2024-09-11 13:00:00,82.88,83.04,82.73,82.91,256261.0,82.88,83.04,82.73,82.91,256261.0
2024-09-11 14:00:00,82.91,83.14,82.87,83.07,336586.0,82.91,83.14,82.87,83.07,336586.0
2024-09-11 15:00:00,83.07,83.14,82.76,82.87,842166.0,83.07,83.14,82.76,82.87,842166.0
2024-09-12 09:30:00,82.95,83.02,82.46,82.69,269455.0,82.95,83.02,82.46,82.69,269455.0
2024-09-12 10:00:00,82.74,83.14,82.62,82.88,265117.0,82.74,83.14,82.62,82.88,265117.0
2024-09-12 11:00:00,82.86,83.07,82.84,82.97,160355.0,82.86,83.07,82.84,82.97,160355.0
2024-09-12 12:00:00,82.98,83.34,82.97,83.3,138818.0,82.98,83.34,82.97,83.3,138818.0
2024-09-12 13:00:00,83.29,83.62,83.25,83.53,269238.0,83.29,83.62,83.25,83.53,269238.0
2024-09-12 14:00:00,83.53,83.8,83.36,83.57,313226.0,83.53,83.8,83.36,83.57,313226.0
2024-09-12 15:00:00,83.56,83.84,83.46,83.83,609957.0,83.56,83.84,83.46,83.83,609957.0
2024-09-13 09:30:00,83.8,84.12,83.54,83.81,204110.0,83.8,84.12,83.54,83.81,204110.0
2024-09-13 10:00:00,83.88,83.97,83.59,83.68,512889.0,83.88,83.97,83.59,83.68,512889.0
2024-09-13 11:00:00,83.7,83.73,83.44,83.52,373549.0,83.7,83.73,83.44,83.52,373549.0
2024-09-13 12:00:00,83.53,83.55,83.17,83.3,200381.0,83.53,83.55,83.17,83.3,200381.0
2024-09-13 13:00:00,83.3,83.5,83.28,83.43,227555.0,83.3,83.5,83.28,83.43,227555.0
2024-09-13 14:00:00,83.42,83.51,83.3,83.38,139961.0,83.42,83.51,83.3,83.38,139961.0
2024-09-13 15:00:00,83.38,83.39,83.16,83.3,368790.0,83.38,83.39,83.16,83.3,368790.0
2024-09-16 09:30:00,83.8,84.01,83.67,83.91,223469.0,83.8,84.01,83.67,83.91,223469.0
2024-09-16 10:00:00,83.92,83.94,83.41,83.6,300158.0,83.92,83.94,83.41,83.6,300158.0
2024-09-16 11:00:00,83.61,83.75,83.01,83.09,488679.0,83.61,83.75,83.01,83.09,488679.0
2024-09-16 12:00:00,83.08,83.23,82.86,83.06,716183.0,83.08,83.23,82.86,83.06,716183.0
2024-09-16 13:00:00,83.06,83.33,83.05,83.19,409517.0,83.06,83.33,83.05,83.19,409517.0
2024-09-16 14:00:00,83.19,83.59,83.17,83.43,263765.0,83.19,83.59,83.17,83.43,263765.0
2024-09-16 15:00:00,83.43,83.66,83.37,83.52,714616.0,83.43,83.66,83.37,83.52,714616.0
2024-09-17 09:30:00,83.33,83.46,82.88,83.03,164567.0,83.33,83.46,82.88,83.03,164567.0
2024-09-17 10:00:00,83.05,83.23,82.53,82.59,211148.0,83.05,83.23,82.53,82.59,211148.0
2024-09-17 11:00:00,82.6,82.71,82.23,82.31,298778.0,82.6,82.71,82.23,82.31,298778.0
2024-09-17 12:00:00,82.31,82.32,81.65,81.77,593515.0,82.31,82.32,81.65,81.77,593515.0
2024-09-17 13:00:00,81.77,81.92,81.54,81.75,536032.0,81.77,81.92,81.54,81.75,536032.0
2024-09-17 14:00:00,81.75,82.79,81.73,82.42,653820.0,81.75,82.79,81.73,82.42,653820.0
2024-09-17 15:00:00,82.41,82.55,82.16,82.53,1510604.0,82.41,82.55,82.16,82.53,1510604.0
2024-09-18 09:30:00,82.5,82.77,81.82,82.16,687039.0,82.5,82.77,81.82,82.16,687039.0
2024-09-18 10:00:00,82.17,82.89,82.0,82.58,829974.0,82.17,82.89,82.0,82.58,829974.0
2024-09-18 11:00:00,82.58,82.76,82.22,82.72,554016.0,82.58,82.76,82.22,82.72,554016.0
2024-09-18 12:00:00,82.7,82.92,82.6,82.88,296955.0,82.7,82.92,82.6,82.88,296955.0
2024-09-18 13:00:00,82.88,83.19,82.79,82.83,654089.0,82.88,83.19,82.79,82.83,654089.0
2024-09-18 14:00:00,82.8,83.38,82.33,82.61,579481.0,82.8,83.38,82.33,82.61,579481.0
2024-09-18 15:00:00,82.59,82.97,82.38,82.58,1109833.0,82.59,82.97,82.38,82.58,1109833.0
2024-09-19 09:30:00,83.41,84.89,83.41,84.17,1325337.0,83.41,84.89,83.41,84.17,1325337.0
2024-09-19 10:00:00,84.17,84.45,84.09,84.1,942158.0,84.17,84.45,84.09,84.1,942158.0
2024-09-19 11:00:00,84.12,84.32,83.83,84.19,770947.0,84.12,84.32,83.83,84.19,770947.0
2024-09-19 12:00:00,84.2,84.42,84.03,84.16,365483.0,84.2,84.42,84.03,84.16,365483.0
2024-09-19 13:00:00,84.16,84.31,83.99,84.0,653111.0,84.16,84.31,83.99,84.0,653111.0
2024-09-19 14:00:00,84.0,84.01,83.33,83.72,397112.0,84.0,84.01,83.33,83.72,397112.0
2024-09-19 15:00:00,83.73,83.85,83.56,83.71,786189.0,83.73,83.85,83.56,83.71,786189.0
2024-09-20 09:30:00,83.56,83.82,83.1,83.77,997544.0,83.56,83.82,83.1,83.77,997544.0
2024-09-20 10:00:00,83.78,83.92,83.49,83.58,305630.0,83.78,83.92,83.49,83.58,305630.0
2024-09-20 11:00:00,83.56,83.63,83.41,83.46,192711.0,83.56,83.63,83.41,83.46,192711.0
2024-09-20 12:00:00,83.45,83.58,83.36,83.54,92128.0,83.45,83.58,83.36,83.54,92128.0
2024-09-20 13:00:00,83.54,84.05,83.51,83.98,183275.0,83.54,84.05,83.51,83.98,183275.0
2024-09-20 14:00:00,83.98,84.02,83.6,83.83,163961.0,83.98,84.02,83.6,83.83,163961.0
2024-09-20 15:00:00,83.83,83.97,83.69,83.91,519273.0,83.83,83.97,83.69,83.91,519273.0
2024-09-23 09:30:00,84.27,84.5,83.63,84.27,407574.0,84.27,84.5,83.63,84.27,407574.0
2024-09-23 10:00:00,84.26,84.71,84.18,84.25,352717.0,84.26,84.71,84.18,84.25,352717.0
2024-09-23 11:00:00,84.25,84.44,84.1,84.23,427709.0,84.25,84.44,84.1,84.23,427709.0
2024-09-23 12:00:00,84.23,84.32,83.94,83.94,327701.0,84.23,84.32,83.94,83.94,327701.0
2024-09-23 13:00:00,83.95,83.95,83.71,83.81,285568.0,83.95,83.95,83.71,83.81,285568.0
2024-09-23 14:00:00,83.82,84.05,83.82,84.03,334798.0,83.82,84.05,83.82,84.03,334798.0
2024-09-23 15:00:00,84.03,84.24,83.97,84.0,857167.0,84.03,84.24,83.97,84.0,857167.0
2024-09-24 09:30:00,83.46,83.73,83.05,83.23,382829.0,83.46,83.73,83.05,83.23,382829.0
2024-09-24 10:00:00,83.24,83.42,83.09,83.26,296216.0,83.24,83.42,83.09,83.26,296216.0
2024-09-24 11:00:00,83.26,83.59,83.19,83.59,719549.0,83.26,83.59,83.19,83.59,719549.0
2024-09-24 12:00:00,83.59,83.71,83.34,83.53,998517.0,83.59,83.71,83.34,83.53,998517.0
2024-09-24 13:00:00,83.54,83.69,83.47,83.55,186451.0,83.54,83.69,83.47,83.55,186451.0
2024-09-24 14:00:00,83.55,83.63,83.41,83.59,174237.0,83.55,83.63,83.41,83.59,174237.0
2024-09-24 15:00:00,83.59,83.7,83.35,83.53,519818.0,83.59,83.7,83.35,83.53,519818.0
2024-09-25 09:30:00,83.85,84.07,83.25,83.56,268573.0,83.85,84.07,83.25,83.56,268573.0
2024-09-25 10:00:00,83.55,83.62,83.08,83.25,230153.0,83.55,83.62,83.08,83.25,230153.0
2024-09-25 11:00:00,83.26,83.49,83.17,83.44,184822.0,83.26,83.49,83.17,83.44,184822.0
2024-09-25 12:00:00,83.43,83.43,83.18,83.29,168730.0,83.43,83.43,83.18,83.29,168730.0
2024-09-25 13:00:00,83.3,83.34,83.19,83.33,121500.0,83.3,83.34,83.19,83.33,121500.0
2024-09-25 14:00:00,83.33,83.35,83.17,83.24,133014.0,83.33,83.35,83.17,83.24,133014.0
2024-09-25 15:00:00,83.23,83.51,83.16,83.51,524049.0,83.23,83.51,83.16,83.51,524049.0
2024-09-26 09:30:00,83.57,83.69,82.92,83.18,255619.0,83.57,83.69,82.92,83.18,255619.0
2024-09-26 10:00:00,83.17,83.25,82.59,82.95,465530.0,83.17,83.25,82.59,82.95,465530.0
2024-09-26 11:00:00,82.95,83.06,82.76,82.84,196083.0,82.95,83.06,82.76,82.84,196083.0
2024-09-26 12:00:00,82.83,82.89,82.68,82.8,195907.0,82.83,82.89,82.68,82.8,195907.0
2024-09-26 13:00:00,82.8,83.0,82.79,82.81,200201.0,82.8,83.0,82.79,82.81,200201.0
2024-09-26 14:00:00,82.81,83.07,82.81,82.96,230544.0,82.81,83.07,82.81,82.96,230544.0
2024-09-26 15:00:00,82.96,83.17,82.82,83.07,508305.0,82.96,83.17,82.82,83.07,508305.0
2024-09-27 09:30:00,83.01,83.49,82.76,83.43,548350.0,83.01,83.49,82.76,83.43,548350.0
2024-09-27 10:00:00,83.46,83.72,83.4,83.61,219561.0,83.46,83.72,83.4,83.61,219561.0
2024-09-27 11:00:00,83.62,83.62,83.24,83.26,216187.0,83.62,83.62,83.24,83.26,216187.0
2024-09-27 12:00:00,83.26,83.33,82.9,83.02,285853.0,83.26,83.33,82.9,83.02,285853.0
2024-09-27 13:00:00,83.02,83.15,82.89,83.05,221135.0,83.02,83.15,82.89,83.05,221135.0
2024-09-27 14:00:00,83.04,83.15,82.92,83.11,176018.0,83.04,83.15,82.92,83.11,176018.0
2024-09-27 15:00:00,83.11,83.52,83.11,83.36,1058489.0,83.11,83.52,83.11,83.36,1058489.0
2024-09-30 09:30:00,83.32,83.46,83.09,83.25,210044.0,83.32,83.46,83.09,83.25,210044.0
2024-09-30 10:00:00,83.27,83.33,83.06,83.18,263729.0,83.27,83.33,83.06,83.18,263729.0
2024-09-30 11:00:00,83.18,83.26,83.03,83.1,180509.0,83.18,83.26,83.03,83.1,180509.0
2024-09-30 12:00:00,83.11,83.2,83.03,83.18,103526.0,83.11,83.2,83.03,83.18,103526.0
2024-09-30 13:00:00,83.19,83.24,83.06,83.23,73923.0,83.19,83.24,83.06,83.23,73923.0
2024-09-30 14:00:00,83.23,83.27,82.92,83.18,138691.0,83.23,83.27,82.92,83.18,138691.0
2024-09-30 15:00:00,83.18,83.86,83.12,83.8,790611.0,83.18,83.86,83.12,83.8,790611.0
2024-10-01 09:30:00,83.86,84.25,83.41,83.92,327172.0,83.86,84.25,83.41,83.92,327172.0
2024-10-01 10:00:00,83.88,83.98,83.44,83.78,239997.0,83.88,83.98,83.44,83.78,239997.0
2024-10-01 11:00:00,83.77,84.13,83.69,84.02,356018.0,83.77,84.13,83.69,84.02,356018.0
2024-10-01 12:00:00,84.0,84.13,83.44,83.58,285974.0,84.0,84.13,83.44,83.58,285974.0
2024-10-01 13:00:00,83.58,83.74,83.42,83.72,163151.0,83.58,83.74,83.42,83.72,163151.0
2024-10-01 14:00:00,83.74,84.05,83.74,84.01,141115.0,83.74,84.05,83.74,84.01,141115.0
2024-10-01 15:00:00,84.01,84.19,83.87,84.17,681684.0,84.01,84.19,83.87,84.17,681684.0
2024-10-02 09:30:00,84.0,84.09,83.16,83.41,245134.0,84.0,84.09,83.16,83.41,245134.0
2024-10-02 10:00:00,83.42,84.19,83.41,84.0,403925.0,83.42,84.19,83.41,84.0,403925.0
2024-10-02 11:00:00,83.99,84.38,83.94,84.29,523997.0,83.99,84.38,83.94,84.29,523997.0
2024-10-02 12:00:00,84.3,84.39,84.09,84.16,191156.0,84.3,84.39,84.09,84.16,191156.0
2024-10-02 13:00:00,84.17,84.36,84.08,84.34,204329.0,84.17,84.36,84.08,84.34,204329.0
2024-10-02 14:00:00,84.34,84.44,84.25,84.43,199488.0,84.34,84.44,84.25,84.43,199488.0
2024-10-02 15:00:00,84.44,84.58,84.25,84.47,880523.0,84.44,84.58,84.25,84.47,880523.0
2024-10-03 09:30:00,84.42,84.45,83.7,83.82,194782.0,84.42,84.45,83.7,83.82,194782.0
2024-10-03 10:00:00,83.85,84.19,83.76,84.04,258101.0,83.85,84.19,83.76,84.04,258101.0
2024-10-03 11:00:00,84.05,84.34,83.88,84.15,269730.0,84.05,84.34,83.88,84.15,269730.0
2024-10-03 12:00:00,84.15,84.38,84.09,84.23,430749.0,84.15,84.38,84.09,84.23,430749.0
2024-10-03 13:00:00,84.22,84.26,84.06,84.17,304791.0,84.22,84.26,84.06,84.17,304791.0
2024-10-03 14:00:00,84.17,84.21,83.77,83.78,355589.0,84.17,84.21,83.77,83.78,355589.0
2024-10-03 15:00:00,83.77,83.97,83.44,83.83,948658.0,83.77,83.97,83.44,83.83,948658.0
2024-10-04 09:30:00,84.04,84.24,83.55,83.63,231145.0,84.04,84.24,83.55,83.63,231145.0
2024-10-04 10:00:00,83.64,83.91,83.27,83.59,319392.0,83.64,83.91,83.27,83.59,319392.0
2024-10-04 11:00:00,83.6,83.7,83.2,83.29,251165.0,83.6,83.7,83.2,83.29,251165.0
2024-10-04 12:00:00,83.3,83.64,83.27,83.64,194884.0,83.3,83.64,83.27,83.64,194884.0
2024-10-04 13:00:00,83.64,83.94,83.61,83.78,146141.0,83.64,83.94,83.61,83.78,146141.0
2024-10-04 14:00:00,83.78,84.15,83.67,84.15,177149.0,83.78,84.15,83.67,84.15,177149.0
2024-10-04 15:00:00,84.14,84.66,84.02,84.54,1044228.0,84.14,84.66,84.02,84.54,1044228.0
2024-10-07 09:30:00,84.38,84.54,83.72,84.22,404502.0,84.38,84.54,83.72,84.22,404502.0
2024-10-07 10:00:00,84.24,84.95,84.24,84.7,524902.0,84.24,84.95,84.24,84.7,524902.0
2024-10-07 11:00:00,84.7,85.26,84.55,84.73,765295.0,84.7,85.26,84.55,84.73,765295.0
2024-10-07 12:00:00,84.73,84.75,84.48,84.63,358294.0,84.73,84.75,84.48,84.63,358294.0
2024-10-07 13:00:00,84.62,84.76,84.52,84.57,273896.0,84.62,84.76,84.52,84.57,273896.0
2024-10-07 14:00:00,84.57,84.61,84.17,84.22,385627.0,84.57,84.61,84.17,84.22,385627.0
2024-10-07 15:00:00,84.22,84.51,84.08,84.42,911126.0,84.22,84.51,84.08,84.42,911126.0
2024-10-08 09:30:00,85.12,85.67,84.71,85.01,311356.0,85.12,85.67,84.71,85.01,311356.0
2024-10-08 10:00:00,85.01,85.25,84.77,85.13,616966.0,85.01,85.25,84.77,85.13,616966.0
2024-10-08 11:00:00,85.15,85.39,85.01,85.01,336411.0,85.15,85.39,85.01,85.01,336411.0
2024-10-08 12:00:00,85.02,85.5,84.91,85.44,312077.0,85.02,85.5,84.91,85.44,312077.0
2024-10-08 13:00:00,85.44,85.55,85.23,85.43,270155.0,85.44,85.55,85.23,85.43,270155.0
2024-10-08 14:00:00,85.43,85.73,85.34,85.72,409690.0,85.43,85.73,85.34,85.72,409690.0
2024-10-08 15:00:00,85.71,86.09,85.62,85.83,991067.0,85.71,86.09,85.62,85.83,991067.0
2024-10-09 09:30:00,84.63,85.68,84.27,85.59,1290959.0,84.63,85.68,84.27,85.59,1290959.0
2024-10-09 10:00:00,85.59,85.84,85.37,85.84,549950.0,85.59,85.84,85.37,85.84,549950.0
2024-10-09 11:00:00,85.85,86.18,85.64,86.15,511803.0,85.85,86.18,85.64,86.15,511803.0
2024-10-09 12:00:00,86.16,86.43,86.04,86.34,340753.0,86.16,86.43,86.04,86.34,340753.0
2024-10-09 13:00:00,86.34,86.8,86.3,86.59,602737.0,86.34,86.8,86.3,86.59,602737.0
2024-10-09 14:00:00,86.57,86.63,86.22,86.25,396294.0,86.57,86.63,86.22,86.25,396294.0
2024-10-09 15:00:00,86.25,86.99,86.22,86.7,1073107.0,86.25,86.99,86.22,86.7,1073107.0
2024-10-10 09:30:00,86.77,86.77,86.0,86.01,300643.0,86.77,86.77,86.0,86.01,300643.0
2024-10-10 10:00:00,86.01,86.27,85.76,85.78,243073.0,86.01,86.27,85.76,85.78,243073.0
2024-10-10 11:00:00,85.8,86.12,85.8,85.95,167796.0,85.8,86.12,85.8,85.95,167796.0
2024-10-10 12:00:00,85.95,86.05,85.84,85.87,166374.0,85.95,86.05,85.84,85.87,166374.0
2024-10-10 13:00:00,85.87,85.96,85.77,85.95,251369.0,85.87,85.96,85.77,85.95,251369.0
2024-10-10 14:00:00,85.95,86.02,85.86,85.9,340725.0,85.95,86.02,85.86,85.9,340725.0
2024-10-10 15:00:00,85.9,86.22,85.82,86.2,1202084.0,85.9,86.22,85.82,86.2,1202084.0
2024-10-11 09:30:00,86.53,86.92,86.19,86.92,322590.0,86.53,86.92,86.19,86.92,322590.0
2024-10-11 10:00:00,86.93,87.28,86.83,87.25,439499.0,86.93,87.28,86.83,87.25,439499.0
2024-10-11 11:00:00,87.24,87.25,86.84,86.92,222788.0,87.24,87.25,86.84,86.92,222788.0
2024-10-11 12:00:00,86.92,87.0,86.62,86.7,766828.0,86.92,87.0,86.62,86.7,766828.0
2024-10-11 13:00:00,86.72,86.82,86.6,86.77,194824.0,86.72,86.82,86.6,86.77,194824.0
2024-10-11 14:00:00,86.76,86.96,86.71,86.88,1341893.0,86.76,86.96,86.71,86.88,1341893.0
2024-10-11 15:00:00,86.88,87.11,86.79,87.11,798871.0,86.88,87.11,86.79,87.11,798871.0
2024-10-14 09:30:00,87.6,87.77,86.96,87.26,220652.0,87.6,87.77,86.96,87.26,220652.0
2024-10-14 10:00:00,87.28,87.65,87.25,87.59,473725.0,87.28,87.65,87.25,87.59,473725.0
2024-10-14 11:00:00,87.59,87.79,87.33,87.38,589494.0,87.59,87.79,87.33,87.38,589494.0
2024-10-14 12:00:00,87.39,87.4,86.91,87.22,455819.0,87.39,87.4,86.91,87.22,455819.0
2024-10-14 13:00:00,87.23,87.42,87.1,87.27,271207.0,87.23,87.42,87.1,87.27,271207.0
2024-10-14 14:00:00,87.25,87.42,87.2,87.34,523886.0,87.25,87.42,87.2,87.34,523886.0
2024-10-14 15:00:00,87.34,87.69,87.28,87.55,1032818.0,87.34,87.69,87.28,87.55,1032818.0
2024-10-15 09:30:00,87.8,88.09,87.53,87.58,301858.0,87.8,88.09,87.53,87.58,301858.0
2024-10-15 10:00:00,87.58,87.59,87.01,87.04,571776.0,87.58,87.59,87.01,87.04,571776.0
2024-10-15 11:00:00,87.05,87.26,86.94,87.13,352495.0,87.05,87.26,86.94,87.13,352495.0
2024-10-15 12:00:00,87.14,87.18,86.69,86.79,444622.0,87.14,87.18,86.69,86.79,444622.0
2024-10-15 13:00:00,86.8,87.1,86.79,87.01,490470.0,86.8,87.1,86.79,87.01,490470.0
2024-10-15 14:00:00,87.01,87.05,86.55,86.63,240103.0,87.01,87.05,86.55,86.63,240103.0
2024-10-15 15:00:00,86.63,86.85,86.5,86.78,1118810.0,86.63,86.85,86.5,86.78,1118810.0
2024-10-16 09:30:00,86.54,87.29,86.44,87.12,207061.0,86.54,87.29,86.44,87.12,207061.0
2024-10-16 10:00:00,87.14,87.43,86.95,87.12,254982.0,87.14,87.43,86.95,87.12,254982.0
2024-10-16 11:00:00,87.13,87.15,86.95,87.0,353330.0,87.13,87.15,86.95,87.0,353330.0
2024-10-16 12:00:00,87.01,87.07,86.9,87.02,227015.0,87.01,87.07,86.9,87.02,227015.0
2024-10-16 13:00:00,87.03,87.22,86.94,87.16,276421.0,87.03,87.22,86.94,87.16,276421.0
2024-10-16 14:00:00,87.17,87.33,87.1,87.16,326132.0,87.17,87.33,87.1,87.16,326132.0
2024-10-16 15:00:00,87.16,87.21,86.93,87.01,951441.0,87.16,87.21,86.93,87.01,951441.0
2024-10-17 09:30:00,87.31,87.44,87.0,87.22,157335.0,87.31,87.44,87.0,87.22,157335.0
2024-10-17 10:00:00,87.23,87.33,86.91,87.09,332200.0,87.23,87.33,86.91,87.09,332200.0
2024-10-17 11:00:00,87.1,87.26,86.99,87.21,246006.0,87.1,87.26,86.99,87.21,246006.0
2024-10-17 12:00:00,87.21,87.26,86.87,86.92,257415.0,87.21,87.26,86.87,86.92,257415.0
2024-10-17 13:00:00,86.92,87.01,86.82,86.97,216916.0,86.92,87.01,86.82,86.97,216916.0
2024-10-17 14:00:00,86.97,86.99,86.66,86.69,516493.0,86.97,86.99,86.66,86.69,516493.0
2024-10-17 15:00:00,86.67,86.73,86.42,86.42,782766.0,86.67,86.73,86.42,86.42,782766.0
2024-10-18 09:30:00,86.12,87.56,85.5,87.37,1098832.0,86.12,87.56,85.5,87.37,1098832.0
2024-10-18 10:00:00,87.37,88.05,87.28,87.78,693908.0,87.37,88.05,87.28,87.78,693908.0
2024-10-18 11:00:00,87.79,88.27,87.65,88.18,450753.0,87.79,88.27,87.65,88.18,450753.0
2024-10-18 12:00:00,88.2,88.59,88.2,88.29,370298.0,88.2,88.59,88.2,88.29,370298.0
2024-10-18 13:00:00,88.29,88.57,88.2,88.38,318757.0,88.29,88.57,88.2,88.38,318757.0
2024-10-18 14:00:00,88.38,88.71,88.28,88.51,279862.0,88.38,88.71,88.28,88.51,279862.0
2024-10-18 15:00:00,88.5,88.58,88.03,88.07,789910.0,88.5,88.58,88.03,88.07,789910.0
2024-10-21 09:30:00,88.08,88.66,87.86,88.18,504287.0,88.08,88.66,87.86,88.18,504287.0
2024-10-21 10:00:00,88.16,88.79,88.08,88.75,692739.0,88.16,88.79,88.08,88.75,692739.0
2024-10-21 11:00:00,88.75,88.75,88.12,88.39,348323.0,88.75,88.75,88.12,88.39,348323.0
2024-10-21 12:00:00,88.4,88.52,88.3,88.52,242545.0,88.4,88.52,88.3,88.52,242545.0
2024-10-21 13:00:00,88.52,88.6,88.29,88.5,253659.0,88.52,88.6,88.29,88.5,253659.0
2024-10-21 14:00:00,88.5,88.5,88.21,88.38,268109.0,88.5,88.5,88.21,88.38,268109.0
2024-10-21 15:00:00,88.38,88.38,87.86,88.07,822433.0,88.38,88.38,87.86,88.07,822433.0
2024-10-22 09:30:00,87.31,88.08,87.12,87.97,328243.0,87.31,88.08,87.12,87.97,328243.0
2024-10-22 10:00:00,87.97,88.14,87.53,88.0,480301.0,87.97,88.14,87.53,88.0,480301.0
2024-10-22 11:00:00,88.01,88.31,87.93,88.13,268633.0,88.01,88.31,87.93,88.13,268633.0
2024-10-22 12:00:00,88.14,88.33,88.04,88.14,373294.0,88.14,88.33,88.04,88.14,373294.0
2024-10-22 13:00:00,88.15,88.43,88.11,88.38,288291.0,88.15,88.43,88.11,88.38,288291.0
2024-10-22 14:00:00,88.38,88.42,87.68,88.09,401660.0,88.38,88.42,87.68,88.09,401660.0
2024-10-22 15:00:00,88.08,88.1,87.87,88.02,1085420.0,88.08,88.1,87.87,88.02,1085420.0
2024-10-23 09:30:00,85.28,85.8,83.89,84.31,2471638.0,85.28,85.8,83.89,84.31,2471638.0
2024-10-23 10:00:00,84.31,84.5,83.27,83.83,2074956.0,84.31,84.5,83.27,83.83,2074956.0
2024-10-23 11:00:00,83.84,84.45,83.56,84.36,1140948.0,83.84,84.45,83.56,84.36,1140948.0
2024-10-23 12:00:00,84.35,85.94,84.32,85.75,2094267.0,84.35,85.94,84.32,85.75,2094267.0
2024-10-23 13:00:00,85.75,87.33,85.73,87.25,1828640.0,85.75,87.33,85.73,87.25,1828640.0
2024-10-23 14:00:00,87.25,87.25,86.08,86.86,1371956.0,87.25,87.25,86.08,86.86,1371956.0
2024-10-23 15:00:00,86.85,87.58,86.83,87.44,2389937.0,86.85,87.58,86.83,87.44,2389937.0
2024-10-24 09:30:00,88.37,88.7,87.43,87.77,488634.0,88.37,88.7,87.43,87.77,488634.0
2024-10-24 10:00:00,87.79,87.9,85.9,86.35,1196772.0,87.79,87.9,85.9,86.35,1196772.0
2024-10-24 11:00:00,86.35,86.4,85.55,85.89,644321.0,86.35,86.4,85.55,85.89,644321.0
2024-10-24 12:00:00,85.87,86.0,85.67,85.86,552121.0,85.87,86.0,85.67,85.86,552121.0
2024-10-24 13:00:00,85.86,85.88,85.46,85.74,570515.0,85.86,85.88,85.46,85.74,570515.0
2024-10-24 14:00:00,85.75,86.07,85.75,85.86,766185.0,85.75,86.07,85.75,85.86,766185.0
2024-10-24 15:00:00,85.86,85.86,85.03,85.12,2048495.0,85.86,85.86,85.03,85.12,2048495.0
2024-10-25 09:30:00,85.25,85.57,83.59,83.87,670588.0,85.25,85.57,83.59,83.87,670588.0
2024-10-25 10:00:00,83.86,85.35,83.74,85.23,786204.0,83.86,85.35,83.74,85.23,786204.0
2024-10-25 11:00:00,85.22,85.38,84.47,84.66,446125.0,85.22,85.38,84.47,84.66,446125.0
2024-10-25 12:00:00,84.66,84.75,84.38,84.45,314828.0,84.66,84.75,84.38,84.45,314828.0
2024-10-25 13:00:00,84.45,84.62,84.21,84.34,216857.0,84.45,84.62,84.21,84.34,216857.0
2024-10-25 14:00:00,84.34,84.84,84.24,84.84,321878.0,84.34,84.84,84.24,84.84,321878.0
2024-10-25 15:00:00,84.84,84.94,84.61,84.74,1074235.0,84.84,84.94,84.61,84.74,1074235.0
2024-10-28 09:30:00,85.0,85.57,84.88,85.34,260023.0,85.0,85.57,84.88,85.34,260023.0
2024-10-28 10:00:00,85.31,85.39,84.89,85.11,233231.0,85.31,85.39,84.89,85.11,233231.0
2024-10-28 11:00:00,85.1,85.35,84.66,84.93,263095.0,85.1,85.35,84.66,84.93,263095.0
2024-10-28 12:00:00,84.93,85.08,84.76,84.77,167289.0,84.93,85.08,84.76,84.77,167289.0
2024-10-28 13:00:00,84.75,84.9,84.71,84.8,182445.0,84.75,84.9,84.71,84.8,182445.0
2024-10-28 14:00:00,84.8,84.98,84.74,84.76,277005.0,84.8,84.98,84.74,84.76,277005.0
2024-10-28 15:00:00,84.75,84.98,84.71,84.8,610064.0,84.75,84.98,84.71,84.8,610064.0
2024-10-29 09:30:00,84.75,84.97,84.37,84.76,191991.0,84.75,84.97,84.37,84.76,191991.0
2024-10-29 10:00:00,84.75,85.11,84.66,84.93,403988.0,84.75,85.11,84.66,84.93,403988.0
2024-10-29 11:00:00,84.93,85.11,84.79,84.95,266949.0,84.93,85.11,84.79,84.95,266949.0
2024-10-29 12:00:00,84.95,85.12,84.9,85.09,138229.0,84.95,85.12,84.9,85.09,138229.0
2024-10-29 13:00:00,85.1,85.13,84.84,84.93,166202.0,85.1,85.13,84.84,84.93,166202.0
2024-10-29 14:00:00,84.92,85.0,84.79,84.95,262302.0,84.92,85.0,84.79,84.95,262302.0
2024-10-29 15:00:00,84.95,84.99,84.52,84.55,827309.0,84.95,84.99,84.52,84.55,827309.0
2024-10-30 09:30:00,84.51,84.66,83.44,83.66,362013.0,84.51,84.66,83.44,83.66,362013.0
2024-10-30 10:00:00,83.63,83.92,82.96,83.29,1270736.0,83.63,83.92,82.96,83.29,1270736.0
2024-10-30 11:00:00,83.29,84.37,80.64,83.6,3020200.0,83.29,84.37,80.64,83.6,3020200.0
2024-10-30 12:00:00,83.59,83.94,82.66,82.67,1174961.0,83.59,83.94,82.66,82.67,1174961.0
2024-10-30 13:00:00,82.73,83.52,82.72,83.48,492722.0,82.73,83.52,82.72,83.48,492722.0
2024-10-30 14:00:00,83.49,84.04,83.48,84.02,300167.0,83.49,84.04,83.48,84.02,300167.0
2024-10-30 15:00:00,84.01,84.32,83.8,84.02,1199004.0,84.01,84.32,83.8,84.02,1199004.0
2024-10-31 09:30:00,83.71,85.24,83.37,85.23,425242.0,83.71,85.24,83.37,85.23,425242.0
2024-10-31 10:00:00,85.22,85.25,84.2,84.36,630462.0,85.22,85.25,84.2,84.36,630462.0
2024-10-31 11:00:00,84.36,84.44,83.5,83.76,761197.0,84.36,84.44,83.5,83.76,761197.0
2024-10-31 12:00:00,83.78,84.23,83.77,83.93,453907.0,83.78,84.23,83.77,83.93,453907.0
2024-10-31 13:00:00,83.93,84.51,83.8,84.47,374904.0,83.93,84.51,83.8,84.47,374904.0
2024-10-31 14:00:00,84.46,84.71,84.41,84.56,411209.0,84.46,84.71,84.41,84.56,411209.0
2024-10-31 15:00:00,84.55,84.57,83.93,84.0,1064198.0,84.55,84.57,83.93,84.0,1064198.0
2024-11-01 09:30:00,84.33,84.77,83.92,84.33,271480.0,84.33,84.77,83.92,84.33,271480.0
2024-11-01 10:00:00,84.32,84.54,84.16,84.22,333178.0,84.32,84.54,84.16,84.22,333178.0
2024-11-01 11:00:00,84.24,84.27,83.95,84.09,311622.0,84.24,84.27,83.95,84.09,311622.0
2024-11-01 12:00:00,84.09,84.11,83.62,83.79,492308.0,84.09,84.11,83.62,83.79,492308.0
2024-11-01 13:00:00,83.79,83.86,83.59,83.73,323056.0,83.79,83.86,83.59,83.73,323056.0
2024-11-01 14:00:00,83.71,83.9,83.49,83.81,448913.0,83.71,83.9,83.49,83.81,448913.0
2024-11-01 15:00:00,83.81,84.01,83.57,83.62,755206.0,83.81,84.01,83.57,83.62,755206.0
2024-11-04 09:30:00,83.65,85.03,83.55,84.98,506135.0,83.65,85.03,83.55,84.98,506135.0
2024-11-04 10:00:00,84.98,85.24,84.1,84.33,628263.0,84.98,85.24,84.1,84.33,628263.0
2024-11-04 11:00:00,84.34,84.38,83.88,83.92,223330.0,84.34,84.38,83.88,83.92,223330.0
2024-11-04 12:00:00,83.91,84.44,83.75,84.37,369417.0,83.91,84.44,83.75,84.37,369417.0
2024-11-04 13:00:00,84.38,84.7,84.36,84.58,329132.0,84.38,84.7,84.36,84.58,329132.0
2024-11-04 14:00:00,84.58,84.79,84.44,84.54,442917.0,84.58,84.79,84.44,84.54,442917.0
2024-11-04 15:00:00,84.53,84.76,84.3,84.73,810685.0,84.53,84.76,84.3,84.73,810685.0
2024-11-05 09:30:00,84.54,84.9,84.13,84.85,500460.0,84.54,84.9,84.13,84.85,500460.0
2024-11-05 10:00:00,84.85,85.03,84.62,84.88,523974.0,84.85,85.03,84.62,84.88,523974.0
2024-11-05 11:00:00,84.88,85.29,84.87,84.97,514206.0,84.88,85.29,84.87,84.97,514206.0
2024-11-05 12:00:00,84.98,85.45,84.92,85.24,536875.0,84.98,85.45,84.92,85.24,536875.0
2024-11-05 13:00:00,85.25,85.44,85.2,85.33,298429.0,85.25,85.44,85.2,85.33,298429.0
2024-11-05 14:00:00,85.33,85.44,85.24,85.37,278324.0,85.33,85.44,85.24,85.37,278324.0
2024-11-05 15:00:00,85.35,85.69,85.21,85.54,846683.0,85.35,85.69,85.21,85.54,846683.0
2024-11-06 09:30:00,88.0,88.02,85.87,85.93,643724.0,88.0,88.02,85.87,85.93,643724.0
2024-11-06 10:00:00,85.95,86.02,85.03,85.72,471454.0,85.95,86.02,85.03,85.72,471454.0
2024-11-06 11:00:00,85.71,86.74,85.62,86.38,547459.0,85.71,86.74,85.62,86.38,547459.0
2024-11-06 12:00:00,86.36,86.55,86.25,86.44,340253.0,86.36,86.55,86.25,86.44,340253.0
2024-11-06 13:00:00,86.43,86.92,86.37,86.59,314775.0,86.43,86.92,86.37,86.59,314775.0
2024-11-06 14:00:00,86.62,86.65,86.21,86.32,307190.0,86.62,86.65,86.21,86.32,307190.0
2024-11-06 15:00:00,86.33,86.66,86.23,86.45,771621.0,86.33,86.66,86.23,86.45,771621.0
2024-11-07 09:30:00,86.83,87.34,86.72,86.97,333166.0,86.83,87.34,86.72,86.97,333166.0
2024-11-07 10:00:00,86.97,87.0,86.11,86.62,434451.0,86.97,87.0,86.11,86.62,434451.0
2024-11-07 11:00:00,86.63,86.87,86.5,86.83,299095.0,86.63,86.87,86.5,86.83,299095.0
2024-11-07 12:00:00,86.83,87.08,86.77,87.04,184851.0,86.83,87.08,86.77,87.04,184851.0
2024-11-07 13:00:00,87.02,87.06,86.79,86.81,196454.0,87.02,87.06,86.79,86.81,196454.0
2024-11-07 14:00:00,86.8,87.11,86.76,87.0,342584.0,86.8,87.11,86.76,87.0,342584.0
2024-11-07 15:00:00,87.01,87.22,86.86,86.88,729153.0,87.01,87.22,86.86,86.88,729153.0
2024-11-08 09:30:00,87.57,88.12,87.18,88.06,365181.0,87.57,88.12,87.18,88.06,365181.0
2024-11-08 10:00:00,88.08,88.47,88.03,88.44,371489.0,88.08,88.47,88.03,88.44,371489.0
2024-11-08 11:00:00,88.44,88.84,88.36,88.76,404238.0,88.44,88.84,88.36,88.76,404238.0
2024-11-08 12:00:00,88.76,88.93,88.74,88.81,235975.0,88.76,88.93,88.74,88.81,235975.0
2024-11-08 13:00:00,88.81,88.83,88.48,88.65,211495.0,88.81,88.83,88.48,88.65,211495.0
2024-11-08 14:00:00,88.65,88.94,88.6,88.67,348015.0,88.65,88.94,88.6,88.67,348015.0
2024-11-08 15:00:00,88.67,88.68,88.19,88.28,737415.0,88.67,88.68,88.19,88.28,737415.0
2024-11-11 09:30:00,88.65,88.86,88.21,88.67,294460.0,88.65,88.86,88.21,88.67,294460.0
2024-11-11 10:00:00,88.67,88.75,88.26,88.64,273322.0,88.67,88.75,88.26,88.64,273322.0
2024-11-11 11:00:00,88.65,88.89,88.45,88.83,277308.0,88.65,88.89,88.45,88.83,277308.0
2024-11-11 12:00:00,88.83,88.9,88.71,88.73,151063.0,88.83,88.9,88.71,88.73,151063.0
2024-11-11 13:00:00,88.74,88.75,88.47,88.65,219245.0,88.74,88.75,88.47,88.65,219245.0
2024-11-11 14:00:00,88.66,88.69,88.49,88.58,177747.0,88.66,88.69,88.49,88.58,177747.0
2024-11-11 15:00:00,88.58,88.6,88.36,88.51,520201.0,88.58,88.6,88.36,88.51,520201.0
2024-11-12 09:30:00,88.63,88.66,88.07,88.51,240907.0,88.63,88.66,88.07,88.51,240907.0
2024-11-12 10:00:00,88.49,88.49,88.01,88.13,418996.0,88.49,88.49,88.01,88.13,418996.0
2024-11-12 11:00:00,88.14,88.32,88.02,88.05,315761.0,88.14,88.32,88.02,88.05,315761.0
2024-11-12 12:00:00,88.03,88.4,88.02,88.29,480293.0,88.03,88.4,88.02,88.29,480293.0
2024-11-12 13:00:00,88.26,88.52,88.09,88.46,392698.0,88.26,88.52,88.09,88.46,392698.0
2024-11-12 14:00:00,88.45,88.99,88.43,88.96,276048.0,88.45,88.99,88.43,88.96,276048.0
2024-11-12 15:00:00,88.95,89.01,88.52,88.72,568811.0,88.95,89.01,88.52,88.72,568811.0
2024-11-13 09:30:00,88.75,89.15,88.66,89.06,189624.0,88.75,89.15,88.66,89.06,189624.0
2024-11-13 10:00:00,89.06,89.12,88.71,89.12,203678.0,89.06,89.12,88.71,89.12,203678.0
2024-11-13 11:00:00,89.13,89.29,89.04,89.25,197902.0,89.13,89.29,89.04,89.25,197902.0
2024-11-13 12:00:00,89.25,89.3,88.94,89.28,201652.0,89.25,89.3,88.94,89.28,201652.0
2024-11-13 13:00:00,89.29,89.3,89.06,89.11,119601.0,89.29,89.3,89.06,89.11,119601.0
2024-11-13 14:00:00,89.11,89.15,88.75,88.9,214049.0,89.11,89.15,88.75,88.9,214049.0
2024-11-13 15:00:00,88.9,89.1,88.68,88.77,804333.0,88.9,89.1,88.68,88.77,804333.0
2024-11-14 09:30:00,88.65,89.09,88.16,88.45,286843.0,88.65,89.09,88.16,88.45,286843.0
2024-11-14 10:00:00,88.48,88.66,88.25,88.62,301785.0,88.48,88.66,88.25,88.62,301785.0
2024-11-14 11:00:00,88.61,88.84,88.45,88.49,249871.0,88.61,88.84,88.45,88.49,249871.0
2024-11-14 12:00:00,88.48,88.67,88.04,88.19,263679.0,88.48,88.67,88.04,88.19,263679.0
2024-11-14 13:00:00,88.19,88.59,88.09,88.48,271284.0,88.19,88.59,88.09,88.48,271284.0
2024-11-14 14:00:00,88.48,88.61,88.19,88.29,290374.0,88.48,88.61,88.19,88.29,290374.0
2024-11-14 15:00:00,88.29,88.29,87.48,87.59,1033876.0,88.29,88.29,87.48,87.59,1033876.0
2024-11-15 09:30:00,87.12,87.7,87.01,87.7,830422.0,87.12,87.7,87.01,87.7,830422.0
2024-11-15 10:00:00,87.67,87.8,86.56,86.66,627939.0,87.67,87.8,86.56,86.66,627939.0
2024-11-15 11:00:00,86.66,86.73,86.01,86.45,1115300.0,86.66,86.73,86.01,86.45,1115300.0
2024-11-15 12:00:00,86.46,86.8,86.44,86.51,420787.0,86.46,86.8,86.44,86.51,420787.0
2024-11-15 13:00:00,86.5,86.6,86.1,86.39,436404.0,86.5,86.6,86.1,86.39,436404.0
2024-11-15 14:00:00,86.39,86.7,86.27,86.61,391886.0,86.39,86.7,86.27,86.61,391886.0
2024-11-15 15:00:00,86.6,87.08,86.36,86.99,1166104.0,86.6,87.08,86.36,86.99,1166104.0
2024-11-18 09:30:00,88.75,90.44,88.5,90.32,1006714.0,88.75,90.44,88.5,90.32,1006714.0
2024-11-18 10:00:00,90.28,90.86,90.15,90.65,896815.0,90.28,90.86,90.15,90.65,896815.0
2024-11-18 11:00:00,90.61,90.99,90.42,90.81,587314.0,90.61,90.99,90.42,90.81,587314.0
2024-11-18 12:00:00,90.79,91.08,90.78,90.8,403168.0,90.79,91.08,90.78,90.8,403168.0
2024-11-18 13:00:00,90.8,90.96,90.64,90.84,431900.0,90.8,90.96,90.64,90.84,431900.0
2024-11-18 14:00:00,90.83,90.92,90.49,90.68,449038.0,90.83,90.92,90.49,90.68,449038.0
2024-11-18 15:00:00,90.68,90.95,90.33,90.46,1528551.0,90.68,90.95,90.33,90.46,1528551.0
2024-11-19 09:30:00,90.03,90.39,89.37,89.4,350693.0,90.03,90.39,89.37,89.4,350693.0
2024-11-19 10:00:00,89.42,90.11,89.39,90.03,521022.0,89.42,90.11,89.39,90.03,521022.0
2024-11-19 11:00:00,90.03,90.54,89.92,90.26,317056.0,90.03,90.54,89.92,90.26,317056.0
2024-11-19 12:00:00,90.27,90.43,90.21,90.42,247534.0,90.27,90.43,90.21,90.42,247534.0
2024-11-19 13:00:00,90.42,90.69,90.32,90.67,311320.0,90.42,90.69,90.32,90.67,311320.0
2024-11-19 14:00:00,90.67,90.75,90.14,90.33,431485.0,90.67,90.75,90.14,90.33,431485.0
2024-11-19 15:00:00,90.33,90.42,90.15,90.33,1070734.0,90.33,90.42,90.15,90.33,1070734.0
2024-11-20 09:30:00,90.81,90.81,89.61,89.79,160858.0,90.81,90.81,89.61,89.79,160858.0
2024-11-20 10:00:00,89.83,89.98,89.47,89.87,264000.0,89.83,89.98,89.47,89.87,264000.0
2024-11-20 11:00:00,89.87,90.0,89.55,89.92,115189.0,89.87,90.0,89.55,89.92,115189.0
2024-11-20 12:00:00,89.96,90.25,89.77,90.22,181733.0,89.96,90.25,89.77,90.22,181733.0
2024-11-20 13:00:00,90.24,90.29,89.96,90.05,250811.0,90.24,90.29,89.96,90.05,250811.0
2024-11-20 14:00:00,90.06,90.17,89.96,90.13,138006.0,90.06,90.17,89.96,90.13,138006.0
2024-11-20 15:00:00,90.13,90.58,89.99,90.16,1628390.0,90.13,90.58,89.99,90.16,1628390.0
2024-11-21 09:30:00,90.65,90.94,90.23,90.83,273659.0,90.65,90.94,90.23,90.83,273659.0
2024-11-21 10:00:00,90.87,91.29,90.8,91.26,417964.0,90.87,91.29,90.8,91.26,417964.0
2024-11-21 11:00:00,91.25,91.6,91.17,91.49,268989.0,91.25,91.6,91.17,91.49,268989.0
2024-11-21 12:00:00,91.47,91.62,91.2,91.58,191171.0,91.47,91.62,91.2,91.58,191171.0
2024-11-21 13:00:00,91.59,91.72,91.4,91.57,352824.0,91.59,91.72,91.4,91.57,352824.0
2024-11-21 14:00:00,91.57,91.6,91.26,91.53,201131.0,91.57,91.6,91.26,91.53,201131.0
2024-11-21 15:00:00,91.53,91.7,91.45,91.52,785218.0,91.53,91.7,91.45,91.52,785218.0
2024-11-22 09:30:00,91.79,91.93,90.8,90.82,445427.0,91.79,91.93,90.8,90.82,445427.0
2024-11-22 10:00:00,90.82,90.89,89.87,90.03,422433.0,90.82,90.89,89.87,90.03,422433.0
2024-11-22 11:00:00,90.03,90.16,89.02,89.41,431102.0,90.03,90.16,89.02,89.41,431102.0
2024-11-22 12:00:00,89.4,90.06,89.35,89.93,250616.0,89.4,90.06,89.35,89.93,250616.0
2024-11-22 13:00:00,89.93,90.13,89.9,90.13,221837.0,89.93,90.13,89.9,90.13,221837.0
2024-11-22 14:00:00,90.12,90.12,89.84,89.97,290432.0,90.12,90.12,89.84,89.97,290432.0
2024-11-22 15:00:00,89.96,90.17,89.66,90.0,879247.0,89.96,90.17,89.66,90.0,879247.0
2024-11-25 09:30:00,89.69,90.3,88.58,88.63,452390.0,89.69,90.3,88.58,88.63,452390.0
2024-11-25 10:00:00,88.63,88.77,87.95,88.02,403272.0,88.63,88.77,87.95,88.02,403272.0
2024-11-25 11:00:00,88.02,88.8,87.97,88.74,325636.0,88.02,88.8,87.97,88.74,325636.0
2024-11-25 12:00:00,88.74,89.32,88.66,88.97,431745.0,88.74,89.32,88.66,88.97,431745.0
2024-11-25 13:00:00,88.96,89.46,88.93,89.44,300299.0,88.96,89.46,88.93,89.44,300299.0
2024-11-25 14:00:00,89.43,89.47,89.08,89.12,402216.0,89.43,89.47,89.08,89.12,402216.0
2024-11-25 15:00:00,89.11,89.35,88.87,89.24,1015694.0,89.11,89.35,88.87,89.24,1015694.0
2024-11-26 09:30:00,89.78,90.18,89.1,89.39,369735.0,89.78,90.18,89.1,89.39,369735.0
2024-11-26 10:00:00,89.4,89.72,89.34,89.59,288766.0,89.4,89.72,89.34,89.59,288766.0
2024-11-26 11:00:00,89.59,90.14,89.52,90.09,344579.0,89.59,90.14,89.52,90.09,344579.0
2024-11-26 12:00:00,90.09,90.14,89.86,89.98,222589.0,90.09,90.14,89.86,89.98,222589.0
2024-11-26 13:00:00,89.98,90.1,89.97,90.05,199519.0,89.98,90.1,89.97,90.05,199519.0
2024-11-26 14:00:00,90.04,90.08,89.83,90.07,225823.0,90.04,90.08,89.83,90.07,225823.0
2024-11-26 15:00:00,90.06,90.39,90.0,90.2,634010.0,90.06,90.39,90.0,90.2,634010.0
2024-11-27 09:30:00,90.4,90.95,90.05,90.78,293961.0,90.4,90.95,90.05,90.78,293961.0
2024-11-27 10:00:00,90.79,91.03,90.65,90.85,387288.0,90.79,91.03,90.65,90.85,387288.0
2024-11-27 11:00:00,90.86,90.86,90.36,90.78,483317.0,90.86,90.86,90.36,90.78,483317.0
2024-11-27 12:00:00,90.78,90.82,90.6,90.65,140551.0,90.78,90.82,90.6,90.65,140551.0
2024-11-27 13:00:00,90.65,90.79,90.52,90.7,173771.0,90.65,90.79,90.52,90.7,173771.0
2024-11-27 14:00:00,90.71,90.74,90.52,90.69,171722.0,90.71,90.74,90.52,90.69,171722.0
2024-11-27 15:00:00,90.67,90.78,90.59,90.76,395789.0,90.67,90.78,90.59,90.76,395789.0
2024-11-29 09:30:00,90.51,91.21,89.89,91.19,312460.0,90.51,91.21,89.89,91.19,312460.0
2024-11-29 10:00:00,91.2,91.32,90.81,90.93,379268.0,91.2,91.32,90.81,90.93,379268.0
2024-11-29 11:00:00,90.95,91.17,90.88,91.08,222611.0,90.95,91.17,90.88,91.08,222611.0
2024-11-29 12:00:00,91.08,91.16,90.6,90.69,767460.0,91.08,91.16,90.6,90.69,767460.0
2024-12-02 09:30:00,90.78,91.08,90.62,90.88,177843.0,90.78,91.08,90.62,90.88,177843.0
2024-12-02 10:00:00,90.86,91.32,90.7,91.15,347157.0,90.86,91.32,90.7,91.15,347157.0
2024-12-02 11:00:00,91.12,91.34,90.79,90.81,154523.0,91.12,91.34,90.79,90.81,154523.0
2024-12-02 12:00:00,90.83,90.97,90.43,90.46,208912.0,90.83,90.97,90.43,90.46,208912.0
2024-12-02 13:00:00,90.47,90.59,90.39,90.59,125483.0,90.47,90.59,90.39,90.59,125483.0
2024-12-02 14:00:00,90.57,90.57,90.31,90.46,252811.0,90.57,90.57,90.31,90.46,252811.0
2024-12-02 15:00:00,90.45,90.52,90.2,90.43,383764.0,90.45,90.52,90.2,90.43,383764.0
2024-12-03 09:30:00,90.0,90.27,89.62,90.12,222685.0,90.0,90.27,89.62,90.12,222685.0
2024-12-03 10:00:00,90.12,90.35,89.89,90.28,141628.0,90.12,90.35,89.89,90.28,141628.0
2024-12-03 11:00:00,90.29,90.39,90.1,90.13,186643.0,90.29,90.39,90.1,90.13,186643.0
2024-12-03 12:00:00,90.13,90.38,90.03,90.38,191815.0,90.13,90.38,90.03,90.38,191815.0
2024-12-03 13:00:00,90.4,90.56,90.29,90.4,131634.0,90.4,90.56,90.29,90.4,131634.0
2024-12-03 14:00:00,90.39,90.67,90.33,90.67,228743.0,90.39,90.67,90.33,90.67,228743.0
2024-12-03 15:00:00,90.68,90.79,90.37,90.45,448269.0,90.68,90.79,90.37,90.45,448269.0
2024-12-04 09:30:00,90.38,90.77,90.05,90.71,210543.0,90.38,90.77,90.05,90.71,210543.0
2024-12-04 10:00:00,90.71,91.2,90.64,91.16,225904.0,90.71,91.2,90.64,91.16,225904.0
2024-12-04 11:00:00,91.17,91.31,91.01,91.18,216493.0,91.17,91.31,91.01,91.18,216493.0
2024-12-04 12:00:00,91.17,91.28,90.89,90.91,133975.0,91.17,91.28,90.89,90.91,133975.0
2024-12-04 13:00:00,90.91,91.09,90.84,90.91,130048.0,90.91,91.09,90.84,90.91,130048.0
2024-12-04 14:00:00,90.89,90.97,90.66,90.7,151583.0,90.89,90.97,90.66,90.7,151583.0
2024-12-04 15:00:00,90.7,90.91,90.69,90.86,459105.0,90.7,90.91,90.69,90.86,459105.0
2024-12-05 09:30:00,89.75,90.82,89.75,90.53,335739.0,89.75,90.82,89.75,90.53,335739.0
2024-12-05 10:00:00,90.56,91.06,90.46,90.55,618820.0,90.56,91.06,90.46,90.55,618820.0
2024-12-05 11:00:00,90.55,91.05,90.54,91.0,419024.0,90.55,91.05,90.54,91.0,419024.0
2024-12-05 12:00:00,91.0,91.04,90.66,90.74,224681.0,91.0,91.04,90.66,90.74,224681.0
2024-12-05 13:00:00,90.71,90.79,90.59,90.63,193128.0,90.71,90.79,90.59,90.63,193128.0
2024-12-05 14:00:00,90.62,90.7,90.36,90.42,129974.0,90.62,90.7,90.36,90.42,129974.0
2024-12-05 15:00:00,90.41,90.7,90.27,90.54,516667.0,90.41,90.7,90.27,90.54,516667.0
2024-12-06 09:30:00,90.36,90.8,90.19,90.68,175716.0,90.36,90.8,90.19,90.68,175716.0
2024-12-06 10:00:00,90.72,90.73,90.43,90.64,196653.0,90.72,90.73,90.43,90.64,196653.0
2024-12-06 11:00:00,90.62,90.8,90.42,90.46,157077.0,90.62,90.8,90.42,90.46,157077.0
2024-12-06 12:00:00,90.47,90.5,90.3,90.32,175473.0,90.47,90.5,90.3,90.32,175473.0
2024-12-06 13:00:00,90.33,90.5,90.21,90.22,246686.0,90.33,90.5,90.21,90.22,246686.0
2024-12-06 14:00:00,90.22,90.23,89.96,90.01,179558.0,90.22,90.23,89.96,90.01,179558.0
2024-12-06 15:00:00,90.04,90.19,89.98,90.03,410478.0,90.04,90.19,89.98,90.03,410478.0
2024-12-09 09:30:00,90.12,90.67,89.45,89.73,260264.0,90.12,90.67,89.45,89.73,260264.0
2024-12-09 10:00:00,89.72,89.83,88.73,88.75,367474.0,89.72,89.83,88.73,88.75,367474.0
2024-12-09 11:00:00,88.73,89.47,88.67,89.02,488694.0,88.73,89.47,88.67,89.02,488694.0
2024-12-09 12:00:00,89.02,89.07,88.59,88.62,271548.0,89.02,89.07,88.59,88.62,271548.0
2024-12-09 13:00:00,88.6,88.89,88.51,88.62,223952.0,88.6,88.89,88.51,88.62,223952.0
2024-12-09 14:00:00,88.62,88.88,88.54,88.8,309303.0,88.62,88.88,88.54,88.8,309303.0
2024-12-09 15:00:00,88.8,88.87,88.63,88.73,645603.0,88.8,88.87,88.63,88.73,645603.0
2024-12-10 09:30:00,89.29,89.3,88.73,89.09,301512.0,89.29,89.3,88.73,89.09,301512.0
2024-12-10 10:00:00,89.09,89.48,88.78,89.41,355019.0,89.09,89.48,88.78,89.41,355019.0
2024-12-10 11:00:00,89.4,89.62,89.18,89.46,255197.0,89.4,89.62,89.18,89.46,255197.0
2024-12-10 12:00:00,89.43,89.79,89.4,89.68,181243.0,89.43,89.79,89.4,89.68,181243.0
2024-12-10 13:00:00,89.68,89.99,89.64,89.93,156672.0,89.68,89.99,89.64,89.93,156672.0
2024-12-10 14:00:00,89.93,90.42,89.74,90.36,349795.0,89.93,90.42,89.74,90.36,349795.0
2024-12-10 15:00:00,90.37,90.47,90.01,90.22,671670.0,90.37,90.47,90.01,90.22,671670.0
2024-12-11 09:30:00,90.61,90.89,90.27,90.68,161712.0,90.61,90.89,90.27,90.68,161712.0
2024-12-11 10:00:00,90.65,90.75,90.34,90.55,241788.0,90.65,90.75,90.34,90.55,241788.0
2024-12-11 11:00:00,90.55,90.89,90.15,90.85,236737.0,90.55,90.89,90.15,90.85,236737.0
2024-12-11 12:00:00,90.84,90.97,90.53,90.74,160419.0,90.84,90.97,90.53,90.74,160419.0
2024-12-11 13:00:00,90.73,90.76,90.41,90.47,90214.0,90.73,90.76,90.41,90.47,90214.0
2024-12-11 14:00:00,90.47,90.66,90.4,90.58,252032.0,90.47,90.66,90.4,90.58,252032.0
2024-12-11 15:00:00,90.58,90.69,90.46,90.55,427897.0,90.58,90.69,90.46,90.55,427897.0
2024-12-12 09:30:00,90.71,91.32,90.67,91.3,248946.0,90.71,91.32,90.67,91.3,248946.0
2024-12-12 10:00:00,91.29,91.37,90.9,90.93,517220.0,91.29,91.37,90.9,90.93,517220.0
2024-12-12 11:00:00,90.92,91.17,90.87,90.9,237186.0,90.92,91.17,90.87,90.9,237186.0
2024-12-12 12:00:00,90.89,90.95,90.65,90.8,175575.0,90.89,90.95,90.65,90.8,175575.0
2024-12-12 13:00:00,90.79,90.86,90.36,90.38,218458.0,90.79,90.86,90.36,90.38,218458.0
2024-12-12 14:00:00,90.38,90.58,90.32,90.49,376603.0,90.38,90.58,90.32,90.49,376603.0
2024-12-12 15:00:00,90.48,90.57,90.38,90.42,497392.0,90.48,90.57,90.38,90.42,497392.0
2024-12-13 09:30:00,90.54,91.03,90.12,90.22,176377.0,90.54,91.03,90.12,90.22,176377.0
2024-12-13 10:00:00,90.25,90.48,90.05,90.27,267256.0,90.25,90.48,90.05,90.27,267256.0
2024-12-13 11:00:00,90.29,90.59,90.28,90.45,171081.0,90.29,90.59,90.28,90.45,171081.0
2024-12-13 12:00:00,90.44,90.45,90.19,90.25,176717.0,90.44,90.45,90.19,90.25,176717.0
2024-12-13 13:00:00,90.22,90.32,90.13,90.19,110291.0,90.22,90.32,90.13,90.19,110291.0
2024-12-13 14:00:00,90.18,90.31,90.15,90.29,168223.0,90.18,90.31,90.15,90.29,168223.0
2024-12-13 15:00:00,90.29,90.34,90.11,90.11,518471.0,90.29,90.34,90.11,90.11,518471.0
2024-12-16 09:30:00,90.78,91.59,90.22,91.55,288933.0,90.78,91.59,90.22,91.55,288933.0
2024-12-16 10:00:00,91.56,91.57,90.98,91.28,273870.0,91.56,91.57,90.98,91.28,273870.0
2024-12-16 11:00:00,91.29,91.32,89.49,90.8,661584.0,91.29,91.32,89.49,90.8,661584.0
2024-12-16 12:00:00,90.81,91.15,90.56,90.96,178855.0,90.81,91.15,90.56,90.96,178855.0
2024-12-16 13:00:00,90.94,91.2,90.89,91.11,150186.0,90.94,91.2,90.89,91.11,150186.0
2024-12-16 14:00:00,91.1,91.37,91.04,91.19,276542.0,91.1,91.37,91.04,91.19,276542.0
2024-12-16 15:00:00,91.18,91.2,90.36,90.46,869188.0,91.18,91.2,90.36,90.46,869188.0
2024-12-17 09:30:00,90.5,90.91,89.8,90.21,281597.0,90.5,90.91,89.8,90.21,281597.0
2024-12-17 10:00:00,90.23,90.47,89.71,90.3,486484.0,90.23,90.47,89.71,90.3,486484.0
2024-12-17 11:00:00,90.3,90.58,89.87,90.58,404243.0,90.3,90.58,89.87,90.58,404243.0
2024-12-17 12:00:00,90.59,90.59,90.13,90.41,156659.0,90.59,90.59,90.13,90.41,156659.0
2024-12-17 13:00:00,90.39,90.71,90.32,90.57,261654.0,90.39,90.71,90.32,90.57,261654.0
2024-12-17 14:00:00,90.57,90.67,90.36,90.45,245829.0,90.57,90.67,90.36,90.45,245829.0
2024-12-17 15:00:00,90.45,90.52,90.19,90.41,685605.0,90.45,90.52,90.19,90.41,685605.0
2024-12-18 09:30:00,90.14,90.21,89.59,89.83,232475.0,90.14,90.21,89.59,89.83,232475.0
2024-12-18 10:00:00,89.81,90.16,89.78,89.95,179832.0,89.81,90.16,89.78,89.95,179832.0
2024-12-18 11:00:00,89.95,90.02,89.56,89.95,162489.0,89.95,90.02,89.56,89.95,162489.0
2024-12-18 12:00:00,89.96,90.02,89.55,89.77,188400.0,89.96,90.02,89.55,89.77,188400.0
2024-12-18 13:00:00,89.77,89.93,89.4,89.55,287421.0,89.77,89.93,89.4,89.55,287421.0
2024-12-18 14:00:00,89.53,89.53,88.84,89.09,365181.0,89.53,89.53,88.84,89.09,365181.0
2024-12-18 15:00:00,89.09,89.31,87.95,88.03,1008248.0,89.09,89.31,87.95,88.03,1008248.0
2024-12-19 09:30:00,88.04,88.87,87.71,88.02,495809.0,88.04,88.87,87.71,88.02,495809.0
2024-12-19 10:00:00,88.04,88.69,87.86,88.62,443703.0,88.04,88.69,87.86,88.62,443703.0
2024-12-19 11:00:00,88.62,88.73,88.16,88.48,393805.0,88.62,88.73,88.16,88.48,393805.0
2024-12-19 12:00:00,88.48,88.68,88.39,88.61,173838.0,88.48,88.68,88.39,88.61,173838.0
2024-12-19 13:00:00,88.61,89.23,88.45,89.22,169170.0,88.61,89.23,88.45,89.22,169170.0
2024-12-19 14:00:00,89.2,89.24,88.78,88.78,191140.0,89.2,89.24,88.78,88.78,191140.0
2024-12-19 15:00:00,88.78,88.83,88.5,88.67,711465.0,88.78,88.83,88.5,88.67,711465.0
2024-12-20 09:30:00,88.0,88.93,87.25,88.17,1093688.0,88.0,88.93,87.25,88.17,1093688.0
2024-12-20 10:00:00,88.22,89.12,88.1,88.74,271527.0,88.22,89.12,88.1,88.74,271527.0
2024-12-20 11:00:00,88.72,89.46,88.62,89.41,321628.0,88.72,89.46,88.62,89.41,321628.0
2024-12-20 12:00:00,89.38,89.67,89.28,89.53,284984.0,89.38,89.67,89.28,89.53,284984.0
2024-12-20 13:00:00,89.5,89.55,89.22,89.37,327716.0,89.5,89.55,89.22,89.37,327716.0
2024-12-20 14:00:00,89.35,89.56,89.11,89.22,275930.0,89.35,89.56,89.11,89.22,275930.0
2024-12-20 15:00:00,89.22,89.38,88.96,88.98,1134567.0,89.22,89.38,88.96,88.98,1134567.0
2024-12-23 09:30:00,89.27,89.75,88.36,88.57,196058.0,89.27,89.75,88.36,88.57,196058.0
2024-12-23 10:00:00,88.54,89.05,88.46,88.96,235837.0,88.54,89.05,88.46,88.96,235837.0
2024-12-23 11:00:00,88.97,89.29,88.95,89.29,158207.0,88.97,89.29,88.95,89.29,158207.0
2024-12-23 12:00:00,89.29,89.47,89.1,89.41,151542.0,89.29,89.47,89.1,89.41,151542.0
2024-12-23 13:00:00,89.38,89.7,89.37,89.63,185240.0,89.38,89.7,89.37,89.63,185240.0
2024-12-23 14:00:00,89.65,89.78,89.62,89.65,173629.0,89.65,89.78,89.62,89.65,173629.0
2024-12-23 15:00:00,89.64,89.99,89.43,89.85,536307.0,89.64,89.99,89.43,89.85,536307.0
2024-12-24 09:30:00,89.86,90.03,89.66,90.01,136006.0,89.86,90.03,89.66,90.01,136006.0
2024-12-24 10:00:00,90.01,90.53,89.96,90.43,246260.0,90.01,90.53,89.96,90.43,246260.0
2024-12-24 11:00:00,90.42,90.76,90.37,90.57,252134.0,90.42,90.76,90.37,90.57,252134.0
2024-12-24 12:00:00,90.56,91.09,90.55,91.05,340802.0,90.56,91.09,90.55,91.05,340802.0
2024-12-26 09:30:00,90.68,91.02,90.59,90.95,91823.0,90.68,91.02,90.59,90.95,91823.0
2024-12-26 10:00:00,90.95,91.13,90.8,91.1,161023.0,90.95,91.13,90.8,91.1,161023.0
2024-12-26 11:00:00,91.1,91.29,91.06,91.26,205378.0,91.1,91.29,91.06,91.26,205378.0
2024-12-26 12:00:00,91.26,91.42,91.13,91.2,212751.0,91.26,91.42,91.13,91.2,212751.0
2024-12-26 13:00:00,91.2,91.38,91.15,91.3,160643.0,91.2,91.38,91.15,91.3,160643.0
2024-12-26 14:00:00,91.3,91.35,91.04,91.34,203805.0,91.3,91.35,91.04,91.34,203805.0
2024-12-26 15:00:00,91.32,91.55,91.21,91.43,422055.0,91.32,91.55,91.21,91.43,422055.0
2024-12-27 09:30:00,90.9,91.5,90.57,91.33,191322.0,90.9,91.5,90.57,91.33,191322.0
2024-12-27 10:00:00,91.36,91.38,90.63,90.63,324984.0,91.36,91.38,90.63,90.63,324984.0
2024-12-27 11:00:00,90.65,90.9,90.39,90.44,160189.0,90.65,90.9,90.39,90.44,160189.0
2024-12-27 12:00:00,90.44,90.55,90.23,90.38,147051.0,90.44,90.55,90.23,90.38,147051.0
2024-12-27 13:00:00,90.36,90.56,90.31,90.53,115693.0,90.36,90.56,90.31,90.53,115693.0
2024-12-27 14:00:00,90.53,90.84,90.5,90.77,142874.0,90.53,90.84,90.5,90.77,142874.0
2024-12-27 15:00:00,90.77,90.78,90.33,90.66,562311.0,90.77,90.78,90.33,90.66,562311.0
2024-12-30 09:30:00,89.66,89.91,89.07,89.5,170829.0,89.66,89.91,89.07,89.5,170829.0
2024-12-30 10:00:00,89.47,89.65,89.21,89.57,247949.0,89.47,89.65,89.21,89.57,247949.0
2024-12-30 11:00:00,89.55,90.0,89.46,89.82,159123.0,89.55,90.0,89.46,89.82,159123.0
2024-12-30 12:00:00,89.81,90.0,89.7,89.83,193312.0,89.81,90.0,89.7,89.83,193312.0
2024-12-30 13:00:00,89.83,90.09,89.72,90.04,135156.0,89.83,90.09,89.72,90.04,135156.0
2024-12-30 14:00:00,90.05,90.08,89.77,90.03,110727.0,90.05,90.08,89.77,90.03,110727.0
2024-12-30 15:00:00,90.03,90.03,89.65,89.68,388658.0,90.03,90.03,89.65,89.68,388658.0
2024-12-31 09:30:00,89.78,90.21,89.75,89.81,150138.0,89.78,90.21,89.75,89.81,150138.0
2024-12-31 10:00:00,89.81,90.14,89.57,89.6,186945.0,89.81,90.14,89.57,89.6,186945.0
2024-12-31 11:00:00,89.62,89.69,89.41,89.46,115236.0,89.62,89.69,89.41,89.46,115236.0
2024-12-31 12:00:00,89.44,89.63,89.32,89.58,129211.0,89.44,89.63,89.32,89.58,129211.0
2024-12-31 13:00:00,89.6,89.61,89.15,89.18,168372.0,89.6,89.61,89.15,89.18,168372.0
2024-12-31 14:00:00,89.16,89.37,89.05,89.2,225619.0,89.16,89.37,89.05,89.2,225619.0
2024-12-31 15:00:00,89.2,89.38,89.01,89.33,735239.0,89.2,89.38,89.01,89.33,735239.0
2025-01-02 09:30:00,90.02,90.05,89.51,89.86,238147.0,90.02,90.05,89.51,89.86,238147.0
2025-01-02 10:00:00,89.91,90.16,89.59,89.62,185671.0,89.91,90.16,89.59,89.62,185671.0
2025-01-02 11:00:00,89.62,89.72,89.3,89.63,158394.0,89.62,89.72,89.3,89.63,158394.0
2025-01-02 12:00:00,89.62,89.66,88.89,89.12,217432.0,89.62,89.66,88.89,89.12,217432.0
2025-01-02 13:00:00,89.09,89.09,88.81,88.98,158937.0,89.09,89.09,88.81,88.98,158937.0
2025-01-02 14:00:00,88.98,89.18,88.92,88.92,196481.0,88.98,89.18,88.92,88.92,196481.0
2025-01-02 15:00:00,88.93,89.46,88.93,89.37,617795.0,88.93,89.46,88.93,89.37,617795.0
2025-01-03 09:30:00,89.79,90.2,89.5,90.0,193079.0,89.79,90.2,89.5,90.0,193079.0
2025-01-03 10:00:00,90.01,90.75,89.96,90.74,227208.0,90.01,90.75,89.96,90.74,227208.0
2025-01-03 11:00:00,90.75,90.96,90.59,90.72,250977.0,90.75,90.96,90.59,90.72,250977.0
2025-01-03 12:00:00,90.71,90.78,90.59,90.76,90391.0,90.71,90.78,90.59,90.76,90391.0
2025-01-03 13:00:00,90.77,90.88,90.66,90.77,251900.0,90.77,90.88,90.66,90.77,251900.0
2025-01-03 14:00:00,90.79,90.88,90.65,90.67,156397.0,90.79,90.88,90.65,90.67,156397.0
2025-01-03 15:00:00,90.67,90.79,90.47,90.69,557033.0,90.67,90.79,90.47,90.69,557033.0
2025-01-06 09:30:00,90.68,91.05,90.43,90.93,326559.0,90.68,91.05,90.43,90.93,326559.0
2025-01-06 10:00:00,90.93,91.21,90.74,91.12,538797.0,90.93,91.21,90.74,91.12,538797.0
2025-01-06 11:00:00,91.09,91.17,90.83,91.1,416571.0,91.09,91.17,90.83,91.1,416571.0
2025-01-06 12:00:00,91.12,91.23,90.88,91.03,350315.0,91.12,91.23,90.88,91.03,350315.0
2025-01-06 13:00:00,91.02,91.17,90.95,91.14,325047.0,91.02,91.17,90.95,91.14,325047.0
2025-01-06 14:00:00,91.12,91.17,90.95,91.11,348880.0,91.12,91.17,90.95,91.11,348880.0
2025-01-06 15:00:00,91.09,91.34,91.06,91.31,718123.0,91.09,91.34,91.06,91.31,718123.0
2025-01-07 09:30:00,91.74,91.92,90.8,91.13,304284.0,91.74,91.92,90.8,91.13,304284.0
2025-01-07 10:00:00,91.11,91.52,90.52,91.5,333351.0,91.11,91.52,90.52,91.5,333351.0
2025-01-07 11:00:00,91.52,91.84,91.33,91.63,396606.0,91.52,91.84,91.33,91.63,396606.0
2025-01-07 12:00:00,91.63,91.99,91.52,91.92,275747.0,91.63,91.99,91.52,91.92,275747.0
2025-01-07 13:00:00,91.92,92.2,91.87,92.15,274258.0,91.92,92.2,91.87,92.15,274258.0
2025-01-07 14:00:00,92.14,92.42,92.01,92.06,335197.0,92.14,92.42,92.01,92.06,335197.0
2025-01-07 15:00:00,92.06,92.2,91.68,92.01,781303.0,92.06,92.2,91.68,92.01,781303.0
2025-01-08 09:30:00,96.68,96.91,94.75,96.39,2686039.0,96.68,96.91,94.75,96.39,2686039.0
2025-01-08 10:00:00,96.4,96.71,95.95,96.39,1235868.0,96.4,96.71,95.95,96.39,1235868.0
2025-01-08 11:00:00,96.39,96.75,96.02,96.64,404967.0,96.39,96.75,96.02,96.64,404967.0
2025-01-08 12:00:00,96.62,96.66,96.14,96.42,339728.0,96.62,96.66,96.14,96.42,339728.0
2025-01-08 13:00:00,96.41,97.09,96.3,96.79,691523.0,96.41,97.09,96.3,96.79,691523.0
2025-01-08 14:00:00,96.81,97.13,96.32,96.41,877833.0,96.81,97.13,96.32,96.41,877833.0
2025-01-08 15:00:00,96.44,96.48,95.83,95.94,1140332.0,96.44,96.48,95.83,95.94,1140332.0
2025-01-10 09:30:00,95.48,96.7,95.09,96.12,525730.0,95.48,96.7,95.09,96.12,525730.0
2025-01-10 10:00:00,96.11,96.15,95.23,95.36,717702.0,96.11,96.15,95.23,95.36,717702.0
2025-01-10 11:00:00,95.36,95.5,94.99,95.23,359304.0,95.36,95.5,94.99,95.23,359304.0
2025-01-10 12:00:00,95.2,95.46,94.9,95.26,223190.0,95.2,95.46,94.9,95.26,223190.0
2025-01-10 13:00:00,95.24,95.66,95.14,95.62,255304.0,95.24,95.66,95.14,95.62,255304.0
2025-01-10 14:00:00,95.61,95.61,95.09,95.21,231791.0,95.61,95.61,95.09,95.21,231791.0
2025-01-10 15:00:00,95.21,95.28,94.56,94.87,845081.0,95.21,95.28,94.56,94.87,845081.0
2025-01-13 09:30:00,93.82,95.01,93.2,94.97,481049.0,93.82,95.01,93.2,94.97,481049.0
2025-01-13 10:00:00,94.98,95.08,94.38,94.56,368493.0,94.98,95.08,94.38,94.56,368493.0
2025-01-13 11:00:00,94.58,94.85,94.14,94.44,356527.0,94.58,94.85,94.14,94.44,356527.0
2025-01-13 12:00:00,94.45,94.99,94.43,94.96,173312.0,94.45,94.99,94.43,94.96,173312.0
2025-01-13 13:00:00,94.96,94.99,94.75,94.85,151399.0,94.96,94.99,94.75,94.85,151399.0
2025-01-13 14:00:00,94.83,94.94,94.56,94.83,183924.0,94.83,94.94,94.56,94.83,183924.0
2025-01-13 15:00:00,94.83,95.03,94.55,94.62,654539.0,94.83,95.03,94.55,94.62,654539.0
2025-01-14 09:30:00,95.08,95.99,94.95,95.56,321145.0,95.08,95.99,94.95,95.56,321145.0
2025-01-14 10:00:00,95.56,96.25,95.56,95.57,371897.0,95.56,96.25,95.56,95.57,371897.0
2025-01-14 11:00:00,95.58,95.58,94.84,94.84,340524.0,95.58,95.58,94.84,94.84,340524.0
2025-01-14 12:00:00,94.85,95.15,94.83,94.98,273902.0,94.85,95.15,94.83,94.98,273902.0
2025-01-14 13:00:00,94.98,95.49,94.98,95.41,402482.0,94.98,95.49,94.98,95.41,402482.0
2025-01-14 14:00:00,95.4,95.66,95.27,95.31,373035.0,95.4,95.66,95.27,95.31,373035.0
2025-01-14 15:00:00,95.31,95.68,95.2,95.64,914186.0,95.31,95.68,95.2,95.64,914186.0
2025-01-15 09:30:00,95.73,97.13,95.37,97.1,368200.0,95.73,97.13,95.37,97.1,368200.0
2025-01-15 10:00:00,97.1,97.36,96.75,97.0,344440.0,97.1,97.36,96.75,97.0,344440.0
2025-01-15 11:00:00,97.01,97.32,96.39,96.76,374851.0,97.01,97.32,96.39,96.76,374851.0
2025-01-15 12:00:00,96.76,97.22,96.75,97.05,222057.0,96.76,97.22,96.75,97.05,222057.0
2025-01-15 13:00:00,97.08,97.18,96.82,96.91,167957.0,97.08,97.18,96.82,96.91,167957.0
2025-01-15 14:00:00,96.92,97.04,96.72,97.01,228954.0,96.92,97.04,96.72,97.01,228954.0
2025-01-15 15:00:00,97.0,97.21,96.85,96.9,731151.0,97.0,97.21,96.85,96.9,731151.0
2025-01-16 09:30:00,97.04,97.75,96.98,97.12,481639.0,97.04,97.75,96.98,97.12,481639.0
2025-01-16 10:00:00,97.12,97.67,96.97,97.64,343585.0,97.12,97.67,96.97,97.64,343585.0
2025-01-16 11:00:00,97.64,98.09,97.41,98.09,318482.0,97.64,98.09,97.41,98.09,318482.0
2025-01-16 12:00:00,98.06,98.15,97.81,97.82,356599.0,98.06,98.15,97.81,97.82,356599.0
2025-01-16 13:00:00,97.82,98.08,97.82,97.88,340558.0,97.82,98.08,97.82,97.88,340558.0
2025-01-16 14:00:00,97.88,98.09,97.84,98.07,311919.0,97.88,98.09,97.84,98.07,311919.0
2025-01-16 15:00:00,98.06,98.31,97.77,98.17,724282.0,98.06,98.31,97.77,98.17,724282.0
2025-01-17 09:30:00,97.93,98.67,97.68,98.59,1206309.0,97.93,98.67,97.68,98.59,1206309.0
2025-01-17 10:00:00,98.54,98.56,97.77,98.28,478240.0,98.54,98.56,97.77,98.28,478240.0
2025-01-17 11:00:00,98.28,98.84,98.15,98.71,712651.0,98.28,98.84,98.15,98.71,712651.0
2025-01-17 12:00:00,98.7,98.9,98.48,98.84,366425.0,98.7,98.9,98.48,98.84,366425.0
2025-01-17 13:00:00,98.83,98.86,98.58,98.81,495063.0,98.83,98.86,98.58,98.81,495063.0
2025-01-17 14:00:00,98.81,98.95,98.65,98.94,338344.0,98.81,98.95,98.65,98.94,338344.0
2025-01-17 15:00:00,98.94,99.14,98.64,98.66,1056335.0,98.94,99.14,98.64,98.66,1056335.0
2025-01-21 09:30:00,100.21,100.66,99.77,100.57,511637.0,100.21,100.66,99.77,100.57,511637.0
2025-01-21 10:00:00,100.58,100.89,100.22,100.63,505892.0,100.58,100.89,100.22,100.63,505892.0
2025-01-21 11:00:00,100.63,100.77,100.48,100.7,645998.0,100.63,100.77,100.48,100.7,645998.0
2025-01-21 12:00:00,100.7,100.75,100.38,100.75,229125.0,100.7,100.75,100.38,100.75,229125.0
2025-01-21 13:00:00,100.74,100.94,100.55,100.94,210089.0,100.74,100.94,100.55,100.94,210089.0
2025-01-21 14:00:00,100.93,101.07,100.75,100.88,320378.0,100.93,101.07,100.75,100.88,320378.0
2025-01-21 15:00:00,100.88,101.14,100.7,100.93,1005826.0,100.88,101.14,100.7,100.93,1005826.0
2025-01-22 09:30:00,100.88,101.38,100.14,101.38,547405.0,100.88,101.38,100.14,101.38,547405.0
2025-01-22 10:00:00,101.39,101.51,100.97,101.39,533451.0,101.39,101.51,100.97,101.39,533451.0
2025-01-22 11:00:00,101.41,101.44,101.14,101.27,303378.0,101.41,101.44,101.14,101.27,303378.0
2025-01-22 12:00:00,101.29,101.65,101.25,101.25,441694.0,101.29,101.65,101.25,101.25,441694.0
2025-01-22 13:00:00,101.25,101.3,101.04,101.15,758256.0,101.25,101.3,101.04,101.15,758256.0
2025-01-22 14:00:00,101.15,101.24,100.81,100.84,570531.0,101.15,101.24,100.81,100.84,570531.0
2025-01-22 15:00:00,100.82,101.04,100.21,100.32,1222824.0,100.82,101.04,100.21,100.32,1222824.0
2025-01-23 09:30:00,100.5,100.85,100.44,100.59,280756.0,100.5,100.85,100.44,100.59,280756.0
2025-01-23 10:00:00,100.58,100.6,99.75,100.19,958163.0,100.58,100.6,99.75,100.19,958163.0
2025-01-23 11:00:00,100.2,100.66,100.16,100.52,1044472.0,100.2,100.66,100.16,100.52,1044472.0
2025-01-23 12:00:00,100.5,101.17,100.5,101.14,277077.0,100.5,101.17,100.5,101.14,277077.0
2025-01-23 13:00:00,101.14,101.49,101.14,101.31,379174.0,101.14,101.49,101.14,101.31,379174.0
2025-01-23 14:00:00,101.3,101.32,101.12,101.14,216225.0,101.3,101.32,101.12,101.14,216225.0
2025-01-23 15:00:00,101.15,101.75,101.09,101.64,994005.0,101.15,101.75,101.09,101.64,994005.0
2025-01-24 09:30:00,101.01,101.89,100.87,101.87,405732.0,101.01,101.89,100.87,101.87,405732.0
2025-01-24 10:00:00,101.88,102.15,101.48,101.52,381564.0,101.88,102.15,101.48,101.52,381564.0
2025-01-24 11:00:00,101.52,101.96,101.51,101.81,306011.0,101.52,101.96,101.51,101.81,306011.0
2025-01-24 12:00:00,101.81,102.12,101.7,101.87,298024.0,101.81,102.12,101.7,101.87,298024.0
2025-01-24 13:00:00,101.85,101.97,101.65,101.77,246167.0,101.85,101.97,101.65,101.77,246167.0
2025-01-24 14:00:00,101.75,101.87,101.67,101.73,294076.0,101.75,101.87,101.67,101.73,294076.0
2025-01-24 15:00:00,101.73,102.0,101.63,101.96,644838.0,101.73,102.0,101.63,101.96,644838.0
2025-01-27 09:30:00,101.6,101.85,100.5,100.78,529360.0,101.6,101.85,100.5,100.78,529360.0
2025-01-27 10:00:00,100.78,101.48,100.58,101.24,585253.0,100.78,101.48,100.58,101.24,585253.0
2025-01-27 11:00:00,101.22,101.5,101.06,101.29,488718.0,101.22,101.5,101.06,101.29,488718.0
2025-01-27 12:00:00,101.28,101.53,101.15,101.53,432537.0,101.28,101.53,101.15,101.53,432537.0
2025-01-27 13:00:00,101.53,101.61,101.21,101.58,313500.0,101.53,101.61,101.21,101.58,313500.0
2025-01-27 14:00:00,101.58,102.19,101.58,101.99,511514.0,101.58,102.19,101.58,101.99,511514.0
2025-01-27 15:00:00,102.0,102.32,101.68,102.29,1242813.0,102.0,102.32,101.68,102.29,1242813.0
2025-01-28 09:30:00,102.28,102.46,101.64,101.91,497239.0,102.28,102.46,101.64,101.91,497239.0
2025-01-28 10:00:00,101.92,102.91,101.92,102.82,853775.0,101.92,102.91,101.92,102.82,853775.0
2025-01-28 11:00:00,102.82,102.93,102.06,102.13,593499.0,102.82,102.93,102.06,102.13,593499.0
2025-01-28 12:00:00,102.11,102.3,101.94,102.18,609422.0,102.11,102.3,101.94,102.18,609422.0
2025-01-28 13:00:00,102.18,102.37,102.13,102.16,338965.0,102.18,102.37,102.13,102.16,338965.0
2025-01-28 14:00:00,102.16,102.46,102.02,102.43,408415.0,102.16,102.46,102.02,102.43,408415.0
2025-01-28 15:00:00,102.43,102.5,102.14,102.31,683860.0,102.43,102.5,102.14,102.31,683860.0
2025-01-29 09:30:00,102.74,103.17,102.47,103.05,339412.0,102.74,103.17,102.47,103.05,339412.0
2025-01-29 10:00:00,103.07,103.08,102.33,102.66,528542.0,103.07,103.08,102.33,102.66,528542.0
2025-01-29 11:00:00,102.66,102.94,102.39,102.54,226611.0,102.66,102.94,102.39,102.54,226611.0
2025-01-29 12:00:00,102.55,102.73,102.47,102.64,282867.0,102.55,102.73,102.47,102.64,282867.0
2025-01-29 13:00:00,102.65,102.9,102.45,102.76,244669.0,102.65,102.9,102.45,102.76,244669.0
2025-01-29 14:00:00,102.74,102.99,102.48,102.92,214716.0,102.74,102.99,102.48,102.92,214716.0
2025-01-29 15:00:00,102.94,103.15,102.62,102.71,652053.0,102.94,103.15,102.62,102.71,652053.0
2025-01-30 09:30:00,103.6,104.25,103.35,103.98,323373.0,103.6,104.25,103.35,103.98,323373.0
2025-01-30 10:00:00,103.99,103.99,103.31,103.48,541170.0,103.99,103.99,103.31,103.48,541170.0
2025-01-30 11:00:00,103.5,103.96,103.35,103.86,548330.0,103.5,103.96,103.35,103.86,548330.0
2025-01-30 12:00:00,103.86,103.98,103.65,103.76,335996.0,103.86,103.98,103.65,103.76,335996.0
2025-01-30 13:00:00,103.77,103.95,103.67,103.8,359897.0,103.77,103.95,103.67,103.8,359897.0
2025-01-30 14:00:00,103.8,103.82,103.36,103.44,388477.0,103.8,103.82,103.36,103.44,388477.0
2025-01-30 15:00:00,103.44,103.59,102.83,103.05,1347586.0,103.44,103.59,102.83,103.05,1347586.0
2025-01-31 09:30:00,103.4,103.6,103.11,103.25,373656.0,103.4,103.6,103.11,103.25,373656.0
2025-01-31 10:00:00,103.23,103.3,102.78,102.85,564965.0,103.23,103.3,102.78,102.85,564965.0
2025-01-31 11:00:00,102.86,102.95,102.71,102.85,478728.0,102.86,102.95,102.71,102.85,478728.0
2025-01-31 12:00:00,102.85,103.4,102.83,103.12,292883.0,102.85,103.4,102.83,103.12,292883.0
2025-01-31 13:00:00,103.12,103.21,102.81,102.98,286777.0,103.12,103.21,102.81,102.98,286777.0
2025-01-31 14:00:00,102.98,103.1,102.74,103.01,350003.0,102.98,103.1,102.74,103.01,350003.0
2025-01-31 15:00:00,103.0,103.0,102.32,102.38,942288.0,103.0,103.0,102.32,102.38,942288.0
2025-02-03 09:30:00,101.41,102.36,100.7,102.03,526106.0,101.41,102.36,100.7,102.03,526106.0
2025-02-03 10:00:00,102.01,103.27,101.81,103.03,515352.0,102.01,103.27,101.81,103.03,515352.0
2025-02-03 11:00:00,103.02,103.65,102.82,103.36,427979.0,103.02,103.65,102.82,103.36,427979.0
2025-02-03 12:00:00,103.35,103.75,103.09,103.67,440900.0,103.35,103.75,103.09,103.67,440900.0
2025-02-03 13:00:00,103.64,103.86,103.45,103.67,351672.0,103.64,103.86,103.45,103.67,351672.0
2025-02-03 14:00:00,103.66,103.68,103.39,103.45,268536.0,103.66,103.68,103.39,103.45,268536.0
2025-02-03 15:00:00,103.46,103.48,103.03,103.1,1106638.0,103.46,103.48,103.03,103.1,1106638.0
2025-02-04 09:30:00,103.5,103.7,103.02,103.33,741463.0,103.5,103.7,103.02,103.33,741463.0
2025-02-04 10:00:00,103.34,103.65,102.88,103.02,852428.0,103.34,103.65,102.88,103.02,852428.0
2025-02-04 11:00:00,103.02,103.35,102.85,103.09,781364.0,103.02,103.35,102.85,103.09,781364.0
2025-02-04 12:00:00,103.09,103.37,103.06,103.15,718452.0,103.09,103.37,103.06,103.15,718452.0
2025-02-04 13:00:00,103.15,103.35,102.92,103.0,800261.0,103.15,103.35,102.92,103.0,800261.0
2025-02-04 14:00:00,103.0,103.99,102.95,103.78,971722.0,103.0,103.99,102.95,103.78,971722.0
2025-02-04 15:00:00,103.78,103.78,103.24,103.48,1209477.0,103.78,103.78,103.24,103.48,1209477.0
2025-02-05 09:30:00,102.94,107.17,102.44,105.6,1233582.0,102.94,107.17,102.44,105.6,1233582.0
2025-02-05 10:00:00,105.62,106.22,105.19,105.73,1047802.0,105.62,106.22,105.19,105.73,1047802.0
2025-02-05 11:00:00,105.74,105.92,104.99,105.27,551472.0,105.74,105.92,104.99,105.27,551472.0
2025-02-05 12:00:00,105.25,105.44,104.92,105.39,350906.0,105.25,105.44,104.92,105.39,350906.0
2025-02-05 13:00:00,105.39,105.6,105.08,105.41,520434.0,105.39,105.6,105.08,105.41,520434.0
2025-02-05 14:00:00,105.43,105.5,104.71,104.84,814731.0,105.43,105.5,104.71,104.84,814731.0
2025-02-05 15:00:00,104.84,105.57,104.64,104.93,1449152.0,104.84,105.57,104.64,104.93,1449152.0
2025-02-06 09:30:00,105.72,105.9,104.76,105.41,424891.0,105.72,105.9,104.76,105.41,424891.0
2025-02-06 10:00:00,105.41,105.45,104.82,105.09,516743.0,105.41,105.45,104.82,105.09,516743.0
2025-02-06 11:00:00,105.07,105.5,104.88,105.37,512687.0,105.07,105.5,104.88,105.37,512687.0
2025-02-06 12:00:00,105.33,105.44,105.15,105.26,425985.0,105.33,105.44,105.15,105.26,425985.0
2025-02-06 13:00:00,105.25,105.61,105.15,105.58,382810.0,105.25,105.61,105.15,105.58,382810.0
2025-02-06 14:00:00,105.58,105.73,104.8,104.8,439425.0,105.58,105.73,104.8,104.8,439425.0
2025-02-06 15:00:00,104.81,105.21,104.73,105.0,961127.0,104.81,105.21,104.73,105.0,961127.0
2025-02-07 09:30:00,104.75,105.7,104.29,105.65,681212.0,104.75,105.7,104.29,105.65,681212.0
2025-02-07 10:00:00,105.58,105.65,105.1,105.25,665274.0,105.58,105.65,105.1,105.25,665274.0
2025-02-07 11:00:00,105.21,105.81,105.16,105.56,400290.0,105.21,105.81,105.16,105.56,400290.0
2025-02-07 12:00:00,105.56,105.65,105.35,105.48,316504.0,105.56,105.65,105.35,105.48,316504.0
2025-02-07 13:00:00,105.46,105.92,105.39,105.48,245048.0,105.46,105.92,105.39,105.48,245048.0
2025-02-07 14:00:00,105.48,105.56,105.15,105.22,397235.0,105.48,105.56,105.15,105.22,397235.0
2025-02-07 15:00:00,105.22,105.41,105.14,105.26,679815.0,105.22,105.41,105.14,105.26,679815.0
2025-02-10 09:30:00,105.72,106.17,105.27,105.52,323080.0,105.72,106.17,105.27,105.52,323080.0
2025-02-10 10:00:00,105.52,106.26,105.32,106.12,455264.0,105.52,106.26,105.32,106.12,455264.0
2025-02-10 11:00:00,106.12,106.25,105.78,106.09,394898.0,106.12,106.25,105.78,106.09,394898.0
2025-02-10 12:00:00,106.09,106.16,105.85,106.02,238212.0,106.09,106.16,105.85,106.02,238212.0
2025-02-10 13:00:00,106.01,106.07,105.88,105.98,219716.0,106.01,106.07,105.88,105.98,219716.0
2025-02-10 14:00:00,105.98,106.19,105.94,106.15,259688.0,105.98,106.19,105.94,106.15,259688.0
2025-02-10 15:00:00,106.15,106.32,105.97,106.19,996486.0,106.15,106.32,105.97,106.19,996486.0
2025-02-11 09:30:00,105.89,106.15,105.25,105.36,290754.0,105.89,106.15,105.25,105.36,290754.0
2025-02-11 10:00:00,105.31,105.89,105.31,105.82,288456.0,105.31,105.89,105.31,105.82,288456.0
2025-02-11 11:00:00,105.82,105.82,105.45,105.51,311506.0,105.82,105.82,105.45,105.51,311506.0
2025-02-11 12:00:00,105.51,105.74,105.48,105.62,207164.0,105.51,105.74,105.48,105.62,207164.0
2025-02-11 13:00:00,105.64,105.89,105.59,105.86,209865.0,105.64,105.89,105.59,105.86,209865.0
2025-02-11 14:00:00,105.85,106.15,105.81,105.99,328707.0,105.85,106.15,105.81,105.99,328707.0
2025-02-11 15:00:00,106.0,106.09,105.73,105.97,787874.0,106.0,106.09,105.73,105.97,787874.0
2025-02-12 09:30:00,105.24,105.33,104.77,104.94,277970.0,105.24,105.33,104.77,104.94,277970.0
2025-02-12 10:00:00,104.94,105.7,104.75,105.65,348273.0,104.94,105.7,104.75,105.65,348273.0
2025-02-12 11:00:00,105.65,106.09,105.46,106.03,390694.0,105.65,106.09,105.46,106.03,390694.0
2025-02-12 12:00:00,106.07,106.2,105.92,105.95,298731.0,106.07,106.2,105.92,105.95,298731.0
2025-02-12 13:00:00,105.95,106.03,105.5,105.5,293223.0,105.95,106.03,105.5,105.5,293223.0
2025-02-12 14:00:00,105.53,105.59,105.32,105.36,356671.0,105.53,105.59,105.32,105.36,356671.0
2025-02-12 15:00:00,105.36,105.82,105.26,105.78,932395.0,105.36,105.82,105.26,105.78,932395.0
2025-02-13 09:30:00,105.98,106.11,105.47,105.83,191048.0,105.98,106.11,105.47,105.83,191048.0
2025-02-13 10:00:00,105.8,106.05,105.67,105.94,241885.0,105.8,106.05,105.67,105.94,241885.0
2025-02-13 11:00:00,105.95,105.99,105.28,105.37,366458.0,105.95,105.99,105.28,105.37,366458.0
2025-02-13 12:00:00,105.36,105.41,104.97,105.02,727348.0,105.36,105.41,104.97,105.02,727348.0
2025-02-13 13:00:00,105.04,105.34,104.94,105.06,788572.0,105.04,105.34,104.94,105.06,788572.0
2025-02-13 14:00:00,105.07,105.61,105.06,105.49,695370.0,105.07,105.61,105.06,105.49,695370.0
2025-02-13 15:00:00,105.51,106.27,105.48,106.13,1010023.0,105.51,106.27,105.48,106.13,1010023.0
2025-02-14 09:30:00,106.1,106.65,105.77,105.96,348665.0,106.1,106.65,105.77,105.96,348665.0
2025-02-14 10:00:00,105.97,106.72,105.97,106.19,291124.0,105.97,106.72,105.97,106.19,291124.0
2025-02-14 11:00:00,106.22,106.41,105.92,106.0,242910.0,106.22,106.41,105.92,106.0,242910.0
2025-02-14 12:00:00,106.01,106.5,105.96,106.41,221246.0,106.01,106.5,105.96,106.41,221246.0
2025-02-14 13:00:00,106.43,106.66,106.21,106.47,297257.0,106.43,106.66,106.21,106.47,297257.0
2025-02-14 14:00:00,106.48,106.55,106.28,106.49,208546.0,106.48,106.55,106.28,106.49,208546.0
2025-02-14 15:00:00,106.5,106.59,106.06,106.11,542271.0,106.5,106.59,106.06,106.11,542271.0
2025-02-18 09:30:00,103.69,105.21,102.91,104.92,891752.0,103.69,105.21,102.91,104.92,891752.0
2025-02-18 10:00:00,104.93,105.66,104.71,105.64,404275.0,104.93,105.66,104.71,105.64,404275.0
2025-02-18 11:00:00,105.63,105.72,104.9,105.12,493588.0,105.63,105.72,104.9,105.12,493588.0
2025-02-18 12:00:00,105.12,105.36,105.0,105.23,371530.0,105.12,105.36,105.0,105.23,371530.0
2025-02-18 13:00:00,105.23,105.42,105.1,105.38,273430.0,105.23,105.42,105.1,105.38,273430.0
2025-02-18 14:00:00,105.35,105.64,105.05,105.58,548092.0,105.35,105.64,105.05,105.58,548092.0
2025-02-18 15:00:00,105.56,105.6,105.15,105.37,762002.0,105.56,105.6,105.15,105.37,762002.0
2025-02-19 09:30:00,105.35,105.45,104.76,105.3,369049.0,105.35,105.45,104.76,105.3,369049.0
2025-02-19 10:00:00,105.32,105.51,105.1,105.38,309343.0,105.32,105.51,105.1,105.38,309343.0
2025-02-19 11:00:00,105.36,105.53,105.29,105.33,236222.0,105.36,105.53,105.29,105.33,236222.0
2025-02-19 12:00:00,105.31,105.5,105.24,105.34,193449.0,105.31,105.5,105.24,105.34,193449.0
2025-02-19 13:00:00,105.35,105.46,105.12,105.27,239229.0,105.35,105.46,105.12,105.27,239229.0
2025-02-19 14:00:00,105.29,105.52,105.25,105.47,319550.0,105.29,105.52,105.25,105.47,319550.0
2025-02-19 15:00:00,105.46,105.7,105.37,105.68,637282.0,105.46,105.7,105.37,105.68,637282.0
2025-02-20 09:30:00,105.43,105.43,104.76,104.76,217908.0,105.43,105.43,104.76,104.76,217908.0
2025-02-20 10:00:00,104.81,104.96,104.35,104.84,474478.0,104.81,104.96,104.35,104.84,474478.0
2025-02-20 11:00:00,104.85,105.19,104.72,105.03,349636.0,104.85,105.19,104.72,105.03,349636.0
2025-02-20 12:00:00,105.05,105.2,104.82,104.88,342334.0,105.05,105.2,104.82,104.88,342334.0
2025-02-20 13:00:00,104.88,104.97,104.75,104.86,250636.0,104.88,104.97,104.75,104.86,250636.0
2025-02-20 14:00:00,104.86,105.21,104.86,105.12,353152.0,104.86,105.21,104.86,105.12,353152.0
2025-02-20 15:00:00,105.12,105.48,105.07,105.36,858652.0,105.12,105.48,105.07,105.36,858652.0
2025-02-21 09:30:00,104.64,105.31,104.42,105.2,487896.0,104.64,105.31,104.42,105.2,487896.0
2025-02-21 10:00:00,105.13,105.65,105.11,105.48,417744.0,105.13,105.65,105.11,105.48,417744.0
2025-02-21 11:00:00,105.49,105.58,105.12,105.23,309192.0,105.49,105.58,105.12,105.23,309192.0
2025-02-21 12:00:00,105.21,105.35,104.71,104.71,232692.0,105.21,105.35,104.71,104.71,232692.0
2025-02-21 13:00:00,104.73,104.91,104.29,104.39,298395.0,104.73,104.91,104.29,104.39,298395.0
2025-02-21 14:00:00,104.38,104.65,103.98,104.5,602098.0,104.38,104.65,103.98,104.5,602098.0
2025-02-21 15:00:00,104.5,104.68,104.26,104.49,846216.0,104.5,104.68,104.26,104.49,846216.0
2025-02-24 09:30:00,104.25,104.95,103.87,104.5,363576.0,104.25,104.95,103.87,104.5,363576.0
2025-02-24 10:00:00,104.44,104.73,104.03,104.55,432014.0,104.44,104.73,104.03,104.55,432014.0
2025-02-24 11:00:00,104.55,104.91,104.39,104.65,343290.0,104.55,104.91,104.39,104.65,343290.0
2025-02-24 12:00:00,104.66,104.78,104.52,104.61,272544.0,104.66,104.78,104.52,104.61,272544.0
2025-02-24 13:00:00,104.6,104.67,104.33,104.4,220876.0,104.6,104.67,104.33,104.4,220876.0
2025-02-24 14:00:00,104.4,104.53,104.05,104.28,355535.0,104.4,104.53,104.05,104.28,355535.0
2025-02-24 15:00:00,104.26,104.59,104.22,104.41,925765.0,104.26,104.59,104.22,104.41,925765.0
2025-02-25 09:30:00,104.0,104.5,101.45,101.54,829055.0,104.0,104.5,101.45,101.54,829055.0
2025-02-25 10:00:00,101.57,101.88,98.88,99.67,2469343.0,101.57,101.88,98.88,99.67,2469343.0
2025-02-25 11:00:00,99.69,99.79,97.08,98.11,2549094.0,99.69,99.79,97.08,98.11,2549094.0
2025-02-25 12:00:00,98.13,99.91,98.11,99.7,1248477.0,98.13,99.91,98.11,99.7,1248477.0
2025-02-25 13:00:00,99.7,100.4,98.92,100.24,1358807.0,99.7,100.4,98.92,100.24,1358807.0
2025-02-25 14:00:00,100.24,100.27,99.21,100.12,882500.0,100.24,100.27,99.21,100.12,882500.0
2025-02-25 15:00:00,100.12,100.97,99.97,100.71,2416744.0,100.12,100.97,99.97,100.71,2416744.0
2025-02-26 09:30:00,100.43,102.69,99.85,102.37,800020.0,100.43,102.69,99.85,102.37,800020.0
2025-02-26 10:00:00,102.37,102.82,102.0,102.17,1015748.0,102.37,102.82,102.0,102.17,1015748.0
2025-02-26 11:00:00,102.18,102.51,102.0,102.07,485447.0,102.18,102.51,102.0,102.07,485447.0
2025-02-26 12:00:00,102.05,102.4,101.76,101.88,544446.0,102.05,102.4,101.76,101.88,544446.0
2025-02-26 13:00:00,101.9,102.02,101.73,101.78,408738.0,101.9,102.02,101.73,101.78,408738.0
2025-02-26 14:00:00,101.76,102.21,101.72,101.81,384550.0,101.76,102.21,101.72,101.81,384550.0
2025-02-26 15:00:00,101.81,102.18,101.39,101.56,1727540.0,101.81,102.18,101.39,101.56,1727540.0
2025-02-27 09:30:00,101.64,103.99,101.64,103.08,659441.0,101.64,103.99,101.64,103.08,659441.0
2025-02-27 10:00:00,103.08,103.08,102.27,102.38,826106.0,103.08,103.08,102.27,102.38,826106.0
2025-02-27 11:00:00,102.36,102.98,102.13,102.14,343867.0,102.36,102.98,102.13,102.14,343867.0
2025-02-27 12:00:00,102.15,102.53,101.94,102.0,397392.0,102.15,102.53,101.94,102.0,397392.0
2025-02-27 13:00:00,102.0,102.36,101.99,102.17,377691.0,102.0,102.36,101.99,102.17,377691.0
2025-02-27 14:00:00,102.18,102.18,101.41,101.46,505395.0,102.18,102.18,101.41,101.46,505395.0
2025-02-27 15:00:00,101.45,101.45,100.55,100.84,1978761.0,101.45,101.45,100.55,100.84,1978761.0
2025-02-28 09:30:00,101.13,102.39,101.01,101.88,528652.0,101.13,102.39,101.01,101.88,528652.0
2025-02-28 10:00:00,101.92,102.59,101.71,102.42,571840.0,101.92,102.59,101.71,102.42,571840.0
2025-02-28 11:00:00,102.41,102.62,101.91,102.31,341293.0,102.41,102.62,101.91,102.31,341293.0
2025-02-28 12:00:00,102.29,102.57,102.05,102.14,355855.0,102.29,102.57,102.05,102.14,355855.0
2025-02-28 13:00:00,102.12,102.52,102.1,102.11,361152.0,102.12,102.52,102.1,102.11,361152.0
2025-02-28 14:00:00,102.1,102.94,102.1,102.84,456240.0,102.1,102.94,102.1,102.84,456240.0
2025-02-28 15:00:00,102.85,104.1,102.65,103.78,1377269.0,102.85,104.1,102.65,103.78,1377269.0
2025-03-03 09:30:00,104.85,105.29,103.83,104.64,379713.0,104.85,105.29,103.83,104.64,379713.0
2025-03-03 10:00:00,104.53,104.99,104.24,104.44,459661.0,104.53,104.99,104.24,104.44,459661.0
2025-03-03 11:00:00,104.44,105.01,104.4,104.95,363409.0,104.44,105.01,104.4,104.95,363409.0
2025-03-03 12:00:00,104.93,105.57,104.87,105.43,334257.0,104.93,105.57,104.87,105.43,334257.0
2025-03-03 13:00:00,105.43,105.52,104.93,105.13,339786.0,105.43,105.52,104.93,105.13,339786.0
2025-03-03 14:00:00,105.11,105.31,104.64,104.67,402606.0,105.11,105.31,104.64,104.67,402606.0
2025-03-03 15:00:00,104.67,104.91,104.08,104.9,1033811.0,104.67,104.91,104.08,104.9,1033811.0
2025-03-04 09:30:00,104.63,105.0,103.14,103.14,605776.0,104.63,105.0,103.14,103.14,605776.0
2025-03-04 10:00:00,103.16,103.52,102.53,102.65,668344.0,103.16,103.52,102.53,102.65,668344.0
2025-03-04 11:00:00,102.68,103.38,102.65,103.02,475680.0,102.68,103.38,102.65,103.02,475680.0
2025-03-04 12:00:00,103.02,103.67,102.93,103.36,583611.0,103.02,103.67,102.93,103.36,583611.0
2025-03-04 13:00:00,103.39,104.29,103.36,104.06,378846.0,103.39,104.29,103.36,104.06,378846.0
2025-03-04 14:00:00,104.06,104.77,104.01,104.64,655711.0,104.06,104.77,104.01,104.64,655711.0
2025-03-04 15:00:00,104.63,105.14,103.49,103.64,910112.0,104.63,105.14,103.49,103.64,910112.0
2025-03-05 09:30:00,103.24,104.59,103.07,104.27,314718.0,103.24,104.59,103.07,104.27,314718.0
2025-03-05 10:00:00,104.3,104.76,104.1,104.18,555354.0,104.3,104.76,104.1,104.18,555354.0
2025-03-05 11:00:00,104.16,104.24,103.66,104.12,382387.0,104.16,104.24,103.66,104.12,382387.0
2025-03-05 12:00:00,104.12,104.94,104.12,104.94,1216654.0,104.12,104.94,104.12,104.94,1216654.0
2025-03-05 13:00:00,104.94,104.97,104.14,104.66,318216.0,104.94,104.97,104.14,104.66,318216.0
2025-03-05 14:00:00,104.66,105.13,104.57,104.89,404532.0,104.66,105.13,104.57,104.89,404532.0
2025-03-05 15:00:00,104.9,105.21,104.62,104.71,842149.0,104.9,105.21,104.62,104.71,842149.0
2025-03-06 09:30:00,103.31,103.46,101.57,101.89,687139.0,103.31,103.46,101.57,101.89,687139.0
2025-03-06 10:00:00,101.9,103.35,101.87,103.1,1142971.0,101.9,103.35,101.87,103.1,1142971.0
2025-03-06 11:00:00,103.12,103.51,102.41,102.52,641320.0,103.12,103.51,102.41,102.52,641320.0
2025-03-06 12:00:00,102.5,102.57,101.38,101.79,1088417.0,102.5,102.57,101.38,101.79,1088417.0
2025-03-06 13:00:00,101.77,101.8,100.69,101.01,499419.0,101.77,101.8,100.69,101.01,499419.0
2025-03-06 14:00:00,101.0,102.02,100.8,101.05,1090411.0,101.0,102.02,100.8,101.05,1090411.0
2025-03-06 15:00:00,101.08,101.65,100.62,100.82,1547020.0,101.08,101.65,100.62,100.82,1547020.0
2025-03-07 09:30:00,100.61,100.61,99.62,100.09,492608.0,100.61,100.61,99.62,100.09,492608.0
2025-03-07 10:00:00,100.05,100.05,97.52,97.74,1268086.0,100.05,100.05,97.52,97.74,1268086.0
2025-03-07 11:00:00,97.75,98.73,97.24,97.52,1045458.0,97.75,98.73,97.24,97.52,1045458.0
2025-03-07 12:00:00,97.53,98.23,97.04,97.8,646764.0,97.53,98.23,97.04,97.8,646764.0
2025-03-07 13:00:00,97.81,99.13,97.68,99.06,475252.0,97.81,99.13,97.68,99.06,475252.0
2025-03-07 14:00:00,99.06,100.05,98.98,99.17,868076.0,99.06,100.05,98.98,99.17,868076.0
2025-03-07 15:00:00,99.14,99.48,98.69,99.13,1623850.0,99.14,99.48,98.69,99.13,1623850.0
2025-03-10 09:30:00,97.77,97.77,94.57,94.63,1383055.0,97.77,97.77,94.57,94.63,1383055.0
2025-03-10 10:00:00,94.68,95.48,93.62,95.48,2639534.0,94.68,95.48,93.62,95.48,2639534.0
2025-03-10 11:00:00,95.49,95.59,94.6,94.64,1261766.0,95.49,95.59,94.6,94.64,1261766.0
2025-03-10 12:00:00,94.63,94.78,93.99,94.27,1023338.0,94.63,94.78,93.99,94.27,1023338.0
2025-03-10 13:00:00,94.28,94.32,93.78,94.09,1100767.0,94.28,94.32,93.78,94.09,1100767.0
2025-03-10 14:00:00,94.09,94.19,93.44,93.45,1318282.0,94.09,94.19,93.44,93.45,1318282.0
2025-03-10 15:00:00,93.44,94.66,93.29,94.13,2313358.0,93.44,94.66,93.29,94.13,2313358.0
2025-03-11 09:30:00,94.13,96.23,93.9,95.87,787729.0,94.13,96.23,93.9,95.87,787729.0
2025-03-11 10:00:00,95.85,96.27,95.2,95.48,963251.0,95.85,96.27,95.2,95.48,963251.0
2025-03-11 11:00:00,95.48,95.86,95.3,95.36,889458.0,95.48,95.86,95.3,95.36,889458.0
2025-03-11 12:00:00,95.38,95.47,94.71,94.87,541342.0,95.38,95.47,94.71,94.87,541342.0
2025-03-11 13:00:00,94.87,95.49,94.69,95.06,654497.0,94.87,95.49,94.69,95.06,654497.0
2025-03-11 14:00:00,95.07,95.93,95.03,95.75,1233658.0,95.07,95.93,95.03,95.75,1233658.0
2025-03-11 15:00:00,95.75,95.83,95.2,95.48,1954701.0,95.75,95.83,95.2,95.48,1954701.0
2025-03-12 09:30:00,98.04,98.57,97.31,97.37,737752.0,98.04,98.57,97.31,97.37,737752.0
2025-03-12 10:00:00,97.4,97.8,96.01,96.1,845693.0,97.4,97.8,96.01,96.1,845693.0
2025-03-12 11:00:00,96.1,96.65,96.01,96.48,483288.0,96.1,96.65,96.01,96.48,483288.0
2025-03-12 12:00:00,96.47,96.93,96.33,96.58,619608.0,96.47,96.93,96.33,96.58,619608.0
2025-03-12 13:00:00,96.57,96.95,96.45,96.49,399661.0,96.57,96.95,96.45,96.49,399661.0
2025-03-12 14:00:00,96.48,96.73,96.36,96.65,460333.0,96.48,96.73,96.36,96.65,460333.0
2025-03-12 15:00:00,96.65,96.8,96.33,96.41,1368522.0,96.65,96.8,96.33,96.41,1368522.0
2025-03-13 09:30:00,96.64,96.64,94.9,95.12,465813.0,96.64,96.64,94.9,95.12,465813.0
2025-03-13 10:00:00,95.13,96.58,95.04,95.59,477757.0,95.13,96.58,95.04,95.59,477757.0
2025-03-13 11:00:00,95.59,95.85,94.85,95.28,618972.0,95.59,95.85,94.85,95.28,618972.0
2025-03-13 12:00:00,95.28,95.82,95.11,95.73,578238.0,95.28,95.82,95.11,95.73,578238.0
2025-03-13 13:00:00,95.73,95.76,95.16,95.41,371683.0,95.73,95.76,95.16,95.41,371683.0
2025-03-13 14:00:00,95.4,95.94,95.35,95.92,401600.0,95.4,95.94,95.35,95.92,401600.0
2025-03-13 15:00:00,95.9,96.01,95.25,95.4,933258.0,95.9,96.01,95.25,95.4,933258.0
2025-03-14 09:30:00,96.07,96.85,95.56,96.51,302443.0,96.07,96.85,95.56,96.51,302443.0
2025-03-14 10:00:00,96.44,96.64,95.91,96.63,350137.0,96.44,96.64,95.91,96.63,350137.0
2025-03-14 11:00:00,96.64,97.38,96.57,97.29,460750.0,96.64,97.38,96.57,97.29,460750.0
2025-03-14 12:00:00,97.31,97.34,96.9,97.09,257483.0,97.31,97.34,96.9,97.09,257483.0
2025-03-14 13:00:00,97.07,97.25,96.93,97.01,221825.0,97.07,97.25,96.93,97.01,221825.0
2025-03-14 14:00:00,97.01,97.14,96.87,96.96,274500.0,97.01,97.14,96.87,96.96,274500.0
2025-03-14 15:00:00,96.95,97.39,96.9,97.15,641702.0,96.95,97.39,96.9,97.15,641702.0
2025-03-17 09:30:00,96.76,97.67,96.52,97.63,241933.0,96.76,97.67,96.52,97.63,241933.0
2025-03-17 10:00:00,97.59,98.18,97.3,97.89,449586.0,97.59,98.18,97.3,97.89,449586.0
2025-03-17 11:00:00,97.9,98.52,97.86,98.15,268574.0,97.9,98.52,97.86,98.15,268574.0
2025-03-17 12:00:00,98.12,98.43,97.91,98.17,257293.0,98.12,98.43,97.91,98.17,257293.0
2025-03-17 13:00:00,98.19,98.73,98.15,98.67,316168.0,98.19,98.73,98.15,98.67,316168.0
2025-03-17 14:00:00,98.66,99.16,98.66,99.11,301976.0,98.66,99.16,98.66,99.11,301976.0
2025-03-17 15:00:00,99.11,99.41,98.88,98.9,1336214.0,99.11,99.41,98.88,98.9,1336214.0
2025-03-18 09:30:00,98.36,99.21,98.26,98.39,331439.0,98.36,99.21,98.26,98.39,331439.0
2025-03-18 10:00:00,98.31,98.62,97.93,98.45,394074.0,98.31,98.62,97.93,98.45,394074.0
2025-03-18 11:00:00,98.45,98.61,98.14,98.47,430789.0,98.45,98.61,98.14,98.47,430789.0
2025-03-18 12:00:00,98.48,99.15,98.42,99.06,523915.0,98.48,99.15,98.42,99.06,523915.0
2025-03-18 13:00:00,99.05,99.17,98.78,99.04,429609.0,99.05,99.17,98.78,99.04,429609.0
2025-03-18 14:00:00,99.05,99.26,98.85,99.14,337457.0,99.05,99.26,98.85,99.14,337457.0
2025-03-18 15:00:00,99.14,99.41,98.94,99.23,761592.0,99.14,99.41,98.94,99.23,761592.0
2025-03-19 09:30:00,99.93,100.0,98.94,99.68,332488.0,99.93,100.0,98.94,99.68,332488.0
2025-03-19 10:00:00,99.67,100.18,99.36,99.54,620639.0,99.67,100.18,99.36,99.54,620639.0
2025-03-19 11:00:00,99.53,100.03,99.48,99.97,232176.0,99.53,100.03,99.48,99.97,232176.0
2025-03-19 12:00:00,99.97,100.14,99.84,100.06,137655.0,99.97,100.14,99.84,100.06,137655.0
2025-03-19 13:00:00,100.05,100.06,99.64,99.71,214778.0,100.05,100.06,99.64,99.71,214778.0
2025-03-19 14:00:00,99.71,100.9,99.58,100.86,423446.0,99.71,100.9,99.58,100.86,423446.0
2025-03-19 15:00:00,100.85,101.49,100.63,100.74,1239189.0,100.85,101.49,100.63,100.74,1239189.0
2025-03-20 09:30:00,100.41,101.47,100.1,101.47,791426.0,100.41,101.47,100.1,101.47,791426.0
2025-03-20 10:00:00,101.46,102.01,101.27,101.77,528791.0,101.46,102.01,101.27,101.77,528791.0
2025-03-20 11:00:00,101.77,101.85,101.37,101.6,340320.0,101.77,101.85,101.37,101.6,340320.0
2025-03-20 12:00:00,101.6,101.75,101.11,101.33,365095.0,101.6,101.75,101.11,101.33,365095.0
2025-03-20 13:00:00,101.33,101.46,100.98,101.27,330870.0,101.33,101.46,100.98,101.27,330870.0
2025-03-20 14:00:00,101.27,101.6,101.04,101.29,436112.0,101.27,101.6,101.04,101.29,436112.0
2025-03-20 15:00:00,101.27,101.83,101.23,101.51,907629.0,101.27,101.83,101.23,101.51,907629.0
2025-03-21 09:30:00,100.85,101.0,99.69,99.98,1301973.0,100.85,101.0,99.69,99.98,1301973.0
2025-03-21 10:00:00,99.98,100.22,99.3,100.2,373995.0,99.98,100.22,99.3,100.2,373995.0
2025-03-21 11:00:00,100.19,100.54,100.08,100.22,365462.0,100.19,100.54,100.08,100.22,365462.0
2025-03-21 12:00:00,100.22,100.88,100.14,100.86,444310.0,100.22,100.88,100.14,100.86,444310.0
2025-03-21 13:00:00,100.85,100.9,100.52,100.63,360398.0,100.85,100.9,100.52,100.63,360398.0
2025-03-21 14:00:00,100.63,100.72,100.11,100.14,614830.0,100.63,100.72,100.11,100.14,614830.0
2025-03-21 15:00:00,100.16,100.71,99.86,100.67,1034864.0,100.16,100.71,99.86,100.67,1034864.0
2025-03-24 09:30:00,101.72,102.25,101.23,102.05,299711.0,101.72,102.25,101.23,102.05,299711.0
2025-03-24 10:00:00,102.06,102.88,101.72,102.5,455003.0,102.06,102.88,101.72,102.5,455003.0
2025-03-24 11:00:00,102.51,102.77,102.33,102.75,250674.0,102.51,102.77,102.33,102.75,250674.0
2025-03-24 12:00:00,102.75,102.92,102.65,102.69,403172.0,102.75,102.92,102.65,102.69,403172.0
2025-03-24 13:00:00,102.7,102.9,102.51,102.59,365685.0,102.7,102.9,102.51,102.59,365685.0
2025-03-24 14:00:00,102.59,102.8,102.39,102.8,381693.0,102.59,102.8,102.39,102.8,381693.0
2025-03-24 15:00:00,102.8,102.83,102.47,102.64,637054.0,102.8,102.83,102.47,102.64,637054.0
2025-03-25 09:30:00,102.86,104.35,102.76,104.1,697689.0,102.86,104.35,102.76,104.1,697689.0
2025-03-25 10:00:00,104.08,104.24,103.66,104.07,674636.0,104.08,104.24,103.66,104.07,674636.0
2025-03-25 11:00:00,104.07,104.07,103.19,103.19,481041.0,104.07,104.07,103.19,103.19,481041.0
2025-03-25 12:00:00,103.21,103.31,102.87,103.26,348171.0,103.21,103.31,102.87,103.26,348171.0
2025-03-25 13:00:00,103.28,103.39,103.08,103.1,400511.0,103.28,103.39,103.08,103.1,400511.0
2025-03-25 14:00:00,103.1,103.34,102.67,102.78,456185.0,103.1,103.34,102.67,102.78,456185.0
2025-03-25 15:00:00,102.79,103.16,102.6,103.09,1233385.0,102.79,103.16,102.6,103.09,1233385.0
2025-03-26 09:30:00,103.12,103.48,101.02,101.2,902580.0,103.12,103.48,101.02,101.2,902580.0
2025-03-26 10:00:00,101.19,102.8,101.12,102.53,691473.0,101.19,102.8,101.12,102.53,691473.0
2025-03-26 11:00:00,102.55,102.58,101.36,101.43,299737.0,102.55,102.58,101.36,101.43,299737.0
2025-03-26 12:00:00,101.45,102.13,101.45,101.88,242712.0,101.45,102.13,101.45,101.88,242712.0
2025-03-26 13:00:00,101.87,102.53,101.74,101.97,366432.0,101.87,102.53,101.74,101.97,366432.0
2025-03-26 14:00:00,101.96,102.44,101.41,101.58,363962.0,101.96,102.44,101.41,101.58,363962.0
2025-03-26 15:00:00,101.57,102.44,101.39,102.32,866546.0,101.57,102.44,101.39,102.32,866546.0
2025-03-27 09:30:00,102.23,102.24,100.26,100.78,597365.0,102.23,102.24,100.26,100.78,597365.0
2025-03-27 10:00:00,100.78,101.76,100.76,101.66,602000.0,100.78,101.76,100.76,101.66,602000.0
2025-03-27 11:00:00,101.69,101.72,101.09,101.13,465495.0,101.69,101.72,101.09,101.13,465495.0
2025-03-27 12:00:00,101.15,101.32,100.52,100.6,481438.0,101.15,101.32,100.52,100.6,481438.0
2025-03-27 13:00:00,100.6,101.06,100.53,100.63,610371.0,100.6,101.06,100.53,100.63,610371.0
2025-03-27 14:00:00,100.63,101.2,100.62,100.85,319893.0,100.63,101.2,100.62,100.85,319893.0
2025-03-27 15:00:00,100.84,101.29,100.6,100.77,1083055.0,100.84,101.29,100.6,100.77,1083055.0
2025-03-28 09:30:00,99.94,100.42,98.02,98.41,964894.0,99.94,100.42,98.02,98.41,964894.0
2025-03-28 10:00:00,98.34,99.12,98.21,99.01,954795.0,98.34,99.12,98.21,99.01,954795.0
2025-03-28 11:00:00,99.0,99.35,98.77,99.22,375515.0,99.0,99.35,98.77,99.22,375515.0
2025-03-28 12:00:00,99.21,99.41,98.85,98.88,389657.0,99.21,99.41,98.85,98.88,389657.0
2025-03-28 13:00:00,98.88,99.24,98.83,99.18,344166.0,98.88,99.24,98.83,99.18,344166.0
2025-03-28 14:00:00,99.17,99.32,98.93,99.17,263422.0,99.17,99.32,98.93,99.17,263422.0
2025-03-28 15:00:00,99.17,99.53,99.02,99.35,1172699.0,99.17,99.53,99.02,99.35,1172699.0
2025-03-31 09:30:00,98.56,99.09,97.85,99.04,598670.0,98.56,99.09,97.85,99.04,598670.0
2025-03-31 10:00:00,99.01,99.66,98.75,99.66,555689.0,99.01,99.66,98.75,99.66,555689.0
2025-03-31 11:00:00,99.67,100.3,99.66,100.18,453802.0,99.67,100.3,99.66,100.18,453802.0
2025-03-31 12:00:00,100.17,100.36,99.89,100.11,347643.0,100.17,100.36,99.89,100.11,347643.0
2025-03-31 13:00:00,100.1,100.32,99.88,99.98,275732.0,100.1,100.32,99.88,99.98,275732.0
2025-03-31 14:00:00,99.99,100.72,99.98,100.34,355628.0,99.99,100.72,99.98,100.34,355628.0
2025-03-31 15:00:00,100.34,101.25,100.31,100.88,1019527.0,100.34,101.25,100.31,100.88,1019527.0
2025-04-01 09:30:00,100.4,100.4,99.73,100.01,447084.0,100.4,100.4,99.73,100.01,447084.0
2025-04-01 10:00:00,100.05,100.36,99.46,100.29,427213.0,100.05,100.36,99.46,100.29,427213.0
2025-04-01 11:00:00,100.27,100.7,100.12,100.67,441447.0,100.27,100.7,100.12,100.67,441447.0
2025-04-01 12:00:00,100.69,101.0,100.48,100.66,356640.0,100.69,101.0,100.48,100.66,356640.0
2025-04-01 13:00:00,100.65,100.88,100.55,100.7,304965.0,100.65,100.88,100.55,100.7,304965.0
2025-04-01 14:00:00,100.72,100.74,100.2,100.42,543813.0,100.72,100.74,100.2,100.42,543813.0
2025-04-01 15:00:00,100.41,101.28,100.38,101.24,808007.0,100.41,101.28,100.38,101.24,808007.0
2025-04-02 09:30:00,99.71,100.21,98.44,98.88,830792.0,99.71,100.21,98.44,98.88,830792.0
2025-04-02 10:00:00,98.88,100.55,98.77,100.43,892271.0,98.88,100.55,98.77,100.43,892271.0
2025-04-02 11:00:00,100.41,100.66,100.0,100.31,928066.0,100.41,100.66,100.0,100.31,928066.0
2025-04-02 12:00:00,100.33,100.93,100.19,100.85,476428.0,100.33,100.93,100.19,100.85,476428.0
2025-04-02 13:00:00,100.84,101.02,100.2,100.3,515720.0,100.84,101.02,100.2,100.3,515720.0
2025-04-02 14:00:00,100.28,100.3,99.71,99.84,845749.0,100.28,100.3,99.71,99.84,845749.0
2025-04-02 15:00:00,99.85,100.57,99.85,100.02,2830957.0,99.85,100.57,99.85,100.02,2830957.0
2025-04-03 09:30:00,96.94,99.46,96.65,98.6,1011592.0,96.94,99.46,96.65,98.6,1011592.0
2025-04-03 10:00:00,98.58,98.99,98.23,98.37,905592.0,98.58,98.99,98.23,98.37,905592.0
2025-04-03 11:00:00,98.35,99.03,98.24,98.86,817456.0,98.35,99.03,98.24,98.86,817456.0
2025-04-03 12:00:00,98.87,99.62,98.87,99.16,683263.0,98.87,99.62,98.87,99.16,683263.0
2025-04-03 13:00:00,99.16,99.86,98.99,99.53,661709.0,99.16,99.86,98.99,99.53,661709.0
2025-04-03 14:00:00,99.53,99.67,98.79,99.24,830265.0,99.53,99.67,98.79,99.24,830265.0
2025-04-03 15:00:00,99.25,99.25,98.34,98.48,2150352.0,99.25,99.25,98.34,98.48,2150352.0
2025-04-04 09:30:00,94.73,95.89,93.31,94.02,2320431.0,94.73,95.89,93.31,94.02,2320431.0
2025-04-04 10:00:00,94.03,94.08,92.17,92.52,2749539.0,94.03,94.08,92.17,92.52,2749539.0
2025-04-04 11:00:00,92.5,93.92,91.83,91.89,2097232.0,92.5,93.92,91.83,91.89,2097232.0
2025-04-04 12:00:00,91.89,92.04,90.72,90.99,1644764.0,91.89,92.04,90.72,90.99,1644764.0
2025-04-04 13:00:00,91.01,92.36,90.88,92.02,1277748.0,91.01,92.36,90.88,92.02,1277748.0
2025-04-04 14:00:00,92.02,92.06,89.65,89.99,965387.0,92.02,92.06,89.65,89.99,965387.0
2025-04-04 15:00:00,89.98,91.37,89.66,89.7,2932215.0,89.98,91.37,89.66,89.7,2932215.0
2025-04-07 09:30:00,87.04,88.79,85.98,88.77,1549008.0,87.04,88.79,85.98,88.77,1549008.0
2025-04-07 10:00:00,88.68,93.89,88.29,91.0,2077002.0,88.68,93.89,88.29,91.0,2077002.0
2025-04-07 11:00:00,90.98,91.69,89.22,90.54,1014109.0,90.98,91.69,89.22,90.54,1014109.0
2025-04-07 12:00:00,90.54,91.12,89.83,89.87,560840.0,90.54,91.12,89.83,89.87,560840.0
2025-04-07 13:00:00,89.89,92.47,89.84,92.25,1290855.0,89.89,92.47,89.84,92.25,1290855.0
2025-04-07 14:00:00,92.33,92.46,91.21,91.45,1011729.0,92.33,92.46,91.21,91.45,1011729.0
2025-04-07 15:00:00,91.45,92.04,90.9,91.53,1544348.0,91.45,92.04,90.9,91.53,1544348.0
2025-04-08 09:30:00,94.5,95.03,93.17,94.91,1024913.0,94.5,95.03,93.17,94.91,1024913.0
2025-04-08 10:00:00,94.85,95.05,93.44,93.48,861422.0,94.85,95.05,93.44,93.48,861422.0
2025-04-08 11:00:00,93.42,93.97,92.92,93.23,730229.0,93.42,93.97,92.92,93.23,730229.0
2025-04-08 12:00:00,93.2,93.28,91.56,91.68,924473.0,93.2,93.28,91.56,91.68,924473.0
2025-04-08 13:00:00,91.68,91.94,90.72,91.72,756225.0,91.68,91.94,90.72,91.72,756225.0
2025-04-08 14:00:00,91.68,91.95,90.9,91.25,583802.0,91.68,91.95,90.9,91.25,583802.0
2025-04-08 15:00:00,91.25,91.3,89.05,90.56,2051563.0,91.25,91.3,89.05,90.56,2051563.0
2025-04-09 09:30:00,90.22,90.49,88.63,89.64,1160615.0,90.22,90.49,88.63,89.64,1160615.0
2025-04-09 10:00:00,89.66,90.3,87.86,87.89,1870473.0,89.66,90.3,87.86,87.89,1870473.0
2025-04-09 11:00:00,87.88,88.77,86.91,87.15,1808599.0,87.88,88.77,86.91,87.15,1808599.0
2025-04-09 12:00:00,87.16,88.36,86.77,88.19,1022425.0,87.16,88.36,86.77,88.19,1022425.0
2025-04-09 13:00:00,88.18,94.23,87.46,94.17,3329101.0,88.18,94.23,87.46,94.17,3329101.0
2025-04-09 14:00:00,94.23,95.22,93.62,94.11,2759032.0,94.23,95.22,93.62,94.11,2759032.0
2025-04-09 15:00:00,94.08,97.66,93.9,96.7,4367591.0,94.08,97.66,93.9,96.7,4367591.0
2025-04-10 09:30:00,95.23,95.57,93.92,94.3,600633.0,95.23,95.57,93.92,94.3,600633.0
2025-04-10 10:00:00,94.31,95.04,93.78,93.85,902252.0,94.31,95.04,93.78,93.85,902252.0
2025-04-10 11:00:00,93.88,94.25,92.24,92.55,1354092.0,93.88,94.25,92.24,92.55,1354092.0
2025-04-10 12:00:00,92.51,92.79,91.01,92.59,998059.0,92.51,92.79,91.01,92.59,998059.0
2025-04-10 13:00:00,92.59,93.6,91.66,93.18,785682.0,92.59,93.6,91.66,93.18,785682.0
2025-04-10 14:00:00,93.17,94.0,92.73,93.3,628630.0,93.17,94.0,92.73,93.3,628630.0
2025-04-10 15:00:00,93.25,93.82,91.72,92.63,2126419.0,93.25,93.82,91.72,92.63,2126419.0
2025-04-11 09:30:00,93.06,93.92,91.93,93.44,676275.0,93.06,93.92,91.93,93.44,676275.0
2025-04-11 10:00:00,93.39,93.54,91.89,92.5,733060.0,93.39,93.54,91.89,92.5,733060.0
2025-04-11 11:00:00,92.45,93.37,92.06,93.24,653090.0,92.45,93.37,92.06,93.24,653090.0
2025-04-11 12:00:00,93.23,93.9,93.1,93.65,463460.0,93.23,93.9,93.1,93.65,463460.0
2025-04-11 13:00:00,93.65,94.48,93.35,94.18,536195.0,93.65,94.48,93.35,94.18,536195.0
2025-04-11 14:00:00,94.21,94.29,93.63,93.68,462317.0,94.21,94.29,93.63,93.68,462317.0
2025-04-11 15:00:00,93.67,94.17,93.5,93.67,1627833.0,93.67,94.17,93.5,93.67,1627833.0
2025-04-14 09:30:00,95.28,95.63,93.78,94.01,382077.0,95.28,95.63,93.78,94.01,382077.0
2025-04-14 10:00:00,94.01,94.88,93.69,94.63,682791.0,94.01,94.88,93.69,94.63,682791.0
2025-04-14 11:00:00,94.61,94.69,93.75,93.78,493919.0,94.61,94.69,93.75,93.78,493919.0
2025-04-14 12:00:00,93.78,94.27,93.7,93.77,458824.0,93.78,94.27,93.7,93.77,458824.0
2025-04-14 13:00:00,93.74,94.38,93.65,94.09,304954.0,93.74,94.38,93.65,94.09,304954.0
2025-04-14 14:00:00,94.08,94.3,93.97,94.11,340983.0,94.08,94.3,93.97,94.11,340983.0
2025-04-14 15:00:00,94.11,94.76,94.02,94.26,1231277.0,94.11,94.76,94.02,94.26,1231277.0
2025-04-15 09:30:00,94.66,95.12,94.28,94.59,190863.0,94.66,95.12,94.28,94.59,190863.0
2025-04-15 10:00:00,94.56,95.05,94.0,94.61,729517.0,94.56,95.05,94.0,94.61,729517.0
2025-04-15 11:00:00,94.62,94.96,94.25,94.53,552774.0,94.62,94.96,94.25,94.53,552774.0
2025-04-15 12:00:00,94.53,94.58,93.96,94.11,395731.0,94.53,94.58,93.96,94.11,395731.0
2025-04-15 13:00:00,94.12,94.21,93.74,93.85,475299.0,94.12,94.21,93.74,93.85,475299.0
2025-04-15 14:00:00,93.85,94.23,93.69,94.1,588856.0,93.85,94.23,93.69,94.1,588856.0
2025-04-15 15:00:00,94.09,94.32,93.94,94.22,975311.0,94.09,94.32,93.94,94.22,975311.0
2025-04-16 09:30:00,94.78,95.22,94.04,94.44,612349.0,94.78,95.22,94.04,94.44,612349.0
2025-04-16 10:00:00,94.46,95.49,94.4,95.48,551809.0,94.46,95.49,94.4,95.48,551809.0
2025-04-16 11:00:00,95.48,96.69,95.26,96.34,891023.0,95.48,96.69,95.26,96.34,891023.0
2025-04-16 12:00:00,96.34,96.34,95.68,95.77,372485.0,96.34,96.34,95.68,95.77,372485.0
2025-04-16 13:00:00,95.75,95.95,94.87,94.87,445260.0,95.75,95.95,94.87,94.87,445260.0
2025-04-16 14:00:00,94.89,95.53,94.89,94.89,305515.0,94.89,95.53,94.89,94.89,305515.0
2025-04-16 15:00:00,94.91,95.35,94.5,95.25,971310.0,94.91,95.35,94.5,95.25,971310.0
2025-04-17 09:30:00,95.6,96.03,94.77,95.79,615001.0,95.6,96.03,94.77,95.79,615001.0
2025-04-17 10:00:00,95.74,95.78,94.67,95.37,449287.0,95.74,95.78,94.67,95.37,449287.0
2025-04-17 11:00:00,95.34,95.93,95.3,95.49,434781.0,95.34,95.93,95.3,95.49,434781.0
2025-04-17 12:00:00,95.49,96.07,95.27,95.94,607743.0,95.49,96.07,95.27,95.94,607743.0
2025-04-17 13:00:00,95.94,96.03,95.52,95.73,593550.0,95.94,96.03,95.52,95.73,593550.0
2025-04-17 14:00:00,95.73,96.0,95.48,95.49,431085.0,95.73,96.0,95.48,95.49,431085.0
2025-04-17 15:00:00,95.51,95.53,95.05,95.11,1041141.0,95.51,95.53,95.05,95.11,1041141.0
2025-04-21 09:30:00,95.05,95.18,94.3,94.84,527270.0,95.05,95.18,94.3,94.84,527270.0
2025-04-21 10:00:00,94.89,95.0,94.08,94.21,1433511.0,94.89,95.0,94.08,94.21,1433511.0
2025-04-21 11:00:00,94.21,94.25,93.44,93.54,1071752.0,94.21,94.25,93.44,93.54,1071752.0
2025-04-21 12:00:00,93.54,93.82,93.27,93.32,746193.0,93.54,93.82,93.27,93.32,746193.0
2025-04-21 13:00:00,93.34,93.48,92.84,92.85,694540.0,93.34,93.48,92.84,92.85,694540.0
2025-04-21 14:00:00,92.86,93.24,92.7,92.87,602748.0,92.86,93.24,92.7,92.87,602748.0
2025-04-21 15:00:00,92.87,93.81,92.86,93.55,1532333.0,92.87,93.81,92.86,93.55,1532333.0
2025-04-22 09:30:00,93.9,94.81,93.35,94.5,673993.0,93.9,94.81,93.35,94.5,673993.0
2025-04-22 10:00:00,94.5,95.37,94.46,95.25,772437.0,94.5,95.37,94.46,95.25,772437.0
2025-04-22 11:00:00,95.22,95.27,94.5,94.86,654018.0,95.22,95.27,94.5,94.86,654018.0
2025-04-22 12:00:00,94.9,95.61,94.89,95.52,472312.0,94.9,95.61,94.89,95.52,472312.0
2025-04-22 13:00:00,95.52,95.59,94.37,94.5,658872.0,95.52,95.59,94.37,94.5,658872.0
2025-04-22 14:00:00,94.51,95.51,94.49,95.41,693857.0,94.51,95.51,94.49,95.41,693857.0
2025-04-22 15:00:00,95.41,95.44,94.68,94.97,1573278.0,95.41,95.44,94.68,94.97,1573278.0
2025-04-23 09:30:00,100.0,102.37,100.0,101.39,1830264.0,100.0,102.37,100.0,101.39,1830264.0
2025-04-23 10:00:00,101.38,101.67,100.16,100.21,1168213.0,101.38,101.67,100.16,100.21,1168213.0
2025-04-23 11:00:00,100.21,100.57,99.56,99.94,1009556.0,100.21,100.57,99.56,99.94,1009556.0
2025-04-23 12:00:00,99.97,100.02,99.25,99.93,516265.0,99.97,100.02,99.25,99.93,516265.0
2025-04-23 13:00:00,99.93,100.21,99.28,99.51,503513.0,99.93,100.21,99.28,99.51,503513.0
2025-04-23 14:00:00,99.51,99.62,98.76,99.05,566457.0,99.51,99.62,98.76,99.05,566457.0
2025-04-23 15:00:00,99.04,99.22,98.42,98.87,1716997.0,99.04,99.22,98.42,98.87,1716997.0
2025-04-24 09:30:00,99.03,100.47,98.93,100.01,507981.0,99.03,100.47,98.93,100.01,507981.0
2025-04-24 10:00:00,99.99,101.13,99.85,100.48,938079.0,99.99,101.13,99.85,100.48,938079.0
2025-04-24 11:00:00,100.47,100.77,100.33,100.58,410904.0,100.47,100.77,100.33,100.58,410904.0
2025-04-24 12:00:00,100.58,101.25,100.45,101.18,616691.0,100.58,101.25,100.45,101.18,616691.0
2025-04-24 13:00:00,101.18,101.34,100.94,101.19,402593.0,101.18,101.34,100.94,101.19,402593.0
2025-04-24 14:00:00,101.18,101.59,101.15,101.28,540687.0,101.18,101.59,101.15,101.28,540687.0
2025-04-24 15:00:00,101.28,101.68,101.11,101.13,1891927.0,101.28,101.68,101.11,101.13,1891927.0
2025-04-25 09:30:00,101.39,102.15,101.0,101.51,407250.0,101.39,102.15,101.0,101.51,407250.0
2025-04-25 10:00:00,101.55,101.91,100.82,101.17,505949.0,101.55,101.91,100.82,101.17,505949.0
2025-04-25 11:00:00,101.17,101.57,101.09,101.56,320138.0,101.17,101.57,101.09,101.56,320138.0
2025-04-25 12:00:00,101.57,101.86,101.46,101.64,244104.0,101.57,101.86,101.46,101.64,244104.0
2025-04-25 13:00:00,101.66,102.1,101.39,101.58,237309.0,101.66,102.1,101.39,101.58,237309.0
2025-04-25 14:00:00,101.57,102.05,101.5,101.74,288419.0,101.57,102.05,101.5,101.74,288419.0
2025-04-25 15:00:00,101.73,102.06,101.61,101.89,673284.0,101.73,102.06,101.61,101.89,673284.0
2025-04-28 09:30:00,102.5,102.91,102.04,102.4,399237.0,102.5,102.91,102.04,102.4,399237.0
2025-04-28 10:00:00,102.42,102.95,101.98,102.53,645794.0,102.42,102.95,101.98,102.53,645794.0
2025-04-28 11:00:00,102.53,102.63,102.11,102.25,524855.0,102.53,102.63,102.11,102.25,524855.0
2025-04-28 12:00:00,102.25,102.25,101.77,101.98,494870.0,102.25,102.25,101.77,101.98,494870.0
2025-04-28 13:00:00,101.98,102.08,101.5,101.92,368618.0,101.98,102.08,101.5,101.92,368618.0
2025-04-28 14:00:00,101.93,102.1,101.68,101.8,357890.0,101.93,102.1,101.68,101.8,357890.0
2025-04-28 15:00:00,101.81,102.5,101.78,102.16,851312.0,101.81,102.5,101.78,102.16,851312.0
2025-04-29 09:30:00,102.4,103.03,101.73,102.23,326742.0,102.4,103.03,101.73,102.23,326742.0
2025-04-29 10:00:00,102.17,102.51,101.61,102.33,477873.0,102.17,102.51,101.61,102.33,477873.0
2025-04-29 11:00:00,102.33,102.57,102.07,102.34,352733.0,102.33,102.57,102.07,102.34,352733.0
2025-04-29 12:00:00,102.34,102.83,102.31,102.65,281393.0,102.34,102.83,102.31,102.65,281393.0
2025-04-29 13:00:00,102.65,103.17,102.58,103.06,276919.0,102.65,103.17,102.58,103.06,276919.0
2025-04-29 14:00:00,103.07,103.2,102.81,102.9,276100.0,103.07,103.2,102.81,102.9,276100.0
2025-04-29 15:00:00,102.89,103.06,102.64,102.72,747408.0,102.89,103.06,102.64,102.72,747408.0
2025-04-30 09:30:00,102.34,102.52,101.55,101.62,373256.0,102.34,102.52,101.55,101.62,373256.0
2025-04-30 10:00:00,101.62,101.99,101.46,101.75,333790.0,101.62,101.99,101.46,101.75,333790.0
2025-04-30 11:00:00,101.77,102.3,101.77,102.27,192791.0,101.77,102.3,101.77,102.27,192791.0
2025-04-30 12:00:00,102.27,102.35,101.85,102.25,197115.0,102.27,102.35,101.85,102.25,197115.0
2025-04-30 13:00:00,102.23,102.41,101.92,102.23,166687.0,102.23,102.41,101.92,102.23,166687.0
2025-04-30 14:00:00,102.23,102.49,101.93,101.95,303034.0,102.23,102.49,101.93,101.95,303034.0
2025-04-30 15:00:00,101.98,103.12,101.9,102.83,870507.0,101.98,103.12,101.9,102.83,870507.0
2025-05-01 09:30:00,102.76,102.79,101.51,102.43,488106.0,102.76,102.79,101.51,102.43,488106.0
2025-05-01 10:00:00,102.44,103.39,102.32,103.05,479588.0,102.44,103.39,102.32,103.05,479588.0
2025-05-01 11:00:00,103.07,103.17,102.66,102.87,358036.0,103.07,103.17,102.66,102.87,358036.0
2025-05-01 12:00:00,102.9,103.36,102.75,103.17,560979.0,102.9,103.36,102.75,103.17,560979.0
2025-05-01 13:00:00,103.18,103.67,103.16,103.44,226350.0,103.18,103.67,103.16,103.44,226350.0
2025-05-01 14:00:00,103.42,103.83,103.4,103.66,262636.0,103.42,103.83,103.4,103.66,262636.0
2025-05-01 15:00:00,103.65,103.83,103.04,103.18,1374858.0,103.65,103.83,103.04,103.18,1374858.0
2025-05-02 09:30:00,105.0,105.54,104.36,104.99,778002.0,105.0,105.54,104.36,104.99,778002.0
2025-05-02 10:00:00,105.02,105.03,104.42,104.74,453440.0,105.02,105.03,104.42,104.74,453440.0
2025-05-02 11:00:00,104.74,104.84,104.28,104.67,358783.0,104.74,104.84,104.28,104.67,358783.0
2025-05-02 12:00:00,104.68,104.91,104.57,104.85,313055.0,104.68,104.91,104.57,104.85,313055.0
2025-05-02 13:00:00,104.85,105.17,104.73,105.03,503374.0,104.85,105.17,104.73,105.03,503374.0
2025-05-02 14:00:00,105.05,105.26,105.0,105.1,409470.0,105.05,105.26,105.0,105.1,409470.0
2025-05-02 15:00:00,105.09,105.42,104.83,104.9,1033764.0,105.09,105.42,104.83,104.9,1033764.0
2025-05-05 09:30:00,104.54,104.58,103.54,104.27,387331.0,104.54,104.58,103.54,104.27,387331.0
2025-05-05 10:00:00,104.34,104.51,104.06,104.43,309994.0,104.34,104.51,104.06,104.43,309994.0
2025-05-05 11:00:00,104.42,104.45,104.05,104.34,304058.0,104.42,104.45,104.05,104.34,304058.0
2025-05-05 12:00:00,104.34,104.62,104.28,104.49,194545.0,104.34,104.62,104.28,104.49,194545.0
2025-05-05 13:00:00,104.48,104.66,104.29,104.65,201663.0,104.48,104.66,104.29,104.65,201663.0
2025-05-05 14:00:00,104.66,104.81,104.57,104.59,232825.0,104.66,104.81,104.57,104.59,232825.0
2025-05-05 15:00:00,104.59,104.69,104.13,104.24,717260.0,104.59,104.69,104.13,104.24,717260.0
2025-05-06 09:30:00,103.32,103.93,103.1,103.59,241056.0,103.32,103.93,103.1,103.59,241056.0
2025-05-06 10:00:00,103.55,104.39,103.32,104.34,317031.0,103.55,104.39,103.32,104.34,317031.0
2025-05-06 11:00:00,104.36,104.47,104.02,104.25,232396.0,104.36,104.47,104.02,104.25,232396.0
2025-05-06 12:00:00,104.24,104.43,103.75,103.77,162636.0,104.24,104.43,103.75,103.77,162636.0
2025-05-06 13:00:00,103.79,104.14,103.73,103.8,121101.0,103.79,104.14,103.73,103.8,121101.0
2025-05-06 14:00:00,103.83,104.41,103.81,104.38,256771.0,103.83,104.41,103.81,104.38,256771.0
2025-05-06 15:00:00,104.38,104.46,104.05,104.12,640895.0,104.38,104.46,104.05,104.12,640895.0
2025-05-07 09:30:00,104.49,104.72,103.83,104.71,416060.0,104.49,104.72,103.83,104.71,416060.0
2025-05-07 10:00:00,104.69,104.73,104.01,104.16,322881.0,104.69,104.73,104.01,104.16,322881.0
2025-05-07 11:00:00,104.13,104.59,103.99,104.5,279141.0,104.13,104.59,103.99,104.5,279141.0
2025-05-07 12:00:00,104.49,105.05,104.45,104.99,227686.0,104.49,105.05,104.45,104.99,227686.0
2025-05-07 13:00:00,104.97,105.04,104.62,104.69,188381.0,104.97,105.04,104.62,104.69,188381.0
2025-05-07 14:00:00,104.73,104.94,104.14,104.9,216608.0,104.73,104.94,104.14,104.9,216608.0
2025-05-07 15:00:00,104.92,105.03,104.21,104.78,738224.0,104.92,105.03,104.21,104.78,738224.0
2025-05-08 09:30:00,105.13,105.74,104.99,105.08,290909.0,105.13,105.74,104.99,105.08,290909.0
2025-05-08 10:00:00,105.03,105.16,104.19,104.26,321591.0,105.03,105.16,104.19,104.26,321591.0
2025-05-08 11:00:00,104.21,105.14,104.15,104.96,279341.0,104.21,105.14,104.15,104.96,279341.0
2025-05-08 12:00:00,104.99,105.25,104.85,104.92,290520.0,104.99,105.25,104.85,104.92,290520.0
2025-05-08 13:00:00,104.92,104.94,104.44,104.53,258043.0,104.92,104.94,104.44,104.53,258043.0
2025-05-08 14:00:00,104.54,104.65,104.42,104.5,207555.0,104.54,104.65,104.42,104.5,207555.0
2025-05-08 15:00:00,104.5,104.53,103.21,103.3,1068472.0,104.5,104.53,103.21,103.3,1068472.0
2025-05-09 09:30:00,102.97,103.53,102.81,103.49,217026.0,102.97,103.53,102.81,103.49,217026.0
2025-05-09 10:00:00,103.47,103.66,102.53,102.95,318066.0,103.47,103.66,102.53,102.95,318066.0
2025-05-09 11:00:00,102.94,103.36,102.76,103.3,236249.0,102.94,103.36,102.76,103.3,236249.0
2025-05-09 12:00:00,103.33,103.34,102.91,103.06,121137.0,103.33,103.34,102.91,103.06,121137.0
2025-05-09 13:00:00,103.07,103.25,102.88,103.25,183376.0,103.07,103.25,102.88,103.25,183376.0
2025-05-09 14:00:00,103.24,103.25,102.96,103.11,197766.0,103.24,103.25,102.96,103.11,197766.0
2025-05-09 15:00:00,103.1,103.27,102.74,102.87,630640.0,103.1,103.27,102.74,102.87,630640.0
2025-05-12 09:30:00,104.55,104.55,101.82,102.22,605410.0,104.55,104.55,101.82,102.22,605410.0
2025-05-12 10:00:00,102.22,103.0,101.94,102.8,633043.0,102.22,103.0,101.94,102.8,633043.0
2025-05-12 11:00:00,102.8,103.03,102.26,102.33,510093.0,102.8,103.03,102.26,102.33,510093.0
2025-05-12 12:00:00,102.33,102.72,102.25,102.66,419667.0,102.33,102.72,102.25,102.66,419667.0
2025-05-12 13:00:00,102.66,102.83,102.47,102.61,330098.0,102.66,102.83,102.47,102.61,330098.0
2025-05-12 14:00:00,102.6,102.75,102.44,102.47,354363.0,102.6,102.75,102.44,102.47,354363.0
2025-05-12 15:00:00,102.47,102.92,102.4,102.85,1025746.0,102.47,102.92,102.4,102.85,1025746.0
2025-05-13 09:30:00,103.19,103.32,102.26,103.27,429621.0,103.19,103.32,102.26,103.27,429621.0
2025-05-13 10:00:00,103.29,103.31,102.78,102.89,810179.0,103.29,103.31,102.78,102.89,810179.0
2025-05-13 11:00:00,102.9,103.35,102.77,103.14,1009801.0,102.9,103.35,102.77,103.14,1009801.0
2025-05-13 12:00:00,103.15,103.22,102.94,103.03,554747.0,103.15,103.22,102.94,103.03,554747.0
2025-05-13 13:00:00,103.04,103.4,102.76,103.4,348419.0,103.04,103.4,102.76,103.4,348419.0
2025-05-13 14:00:00,103.38,103.67,103.31,103.6,259295.0,103.38,103.67,103.31,103.6,259295.0
2025-05-13 15:00:00,103.6,103.68,102.85,102.95,804700.0,103.6,103.68,102.85,102.95,804700.0
2025-05-14 09:30:00,102.93,103.43,102.57,103.41,209194.0,102.93,103.43,102.57,103.41,209194.0
2025-05-14 10:00:00,103.43,103.48,102.78,102.95,208340.0,103.43,103.48,102.78,102.95,208340.0
2025-05-14 11:00:00,102.95,103.06,102.7,102.9,137033.0,102.95,103.06,102.7,102.9,137033.0
2025-05-14 12:00:00,102.88,103.06,102.82,102.94,103680.0,102.88,103.06,102.82,102.94,103680.0
2025-05-14 13:00:00,102.92,103.09,102.76,103.08,106670.0,102.92,103.09,102.76,103.08,106670.0
2025-05-14 14:00:00,103.07,103.16,102.92,102.98,179050.0,103.07,103.16,102.92,102.98,179050.0
2025-05-14 15:00:00,102.98,103.04,102.69,102.93,764208.0,102.98,103.04,102.69,102.93,764208.0
2025-05-15 09:30:00,103.21,104.09,102.78,104.04,465936.0,103.21,104.09,102.78,104.04,465936.0
2025-05-15 10:00:00,104.04,104.27,103.78,104.04,512047.0,104.04,104.27,103.78,104.04,512047.0
2025-05-15 11:00:00,104.03,104.52,104.0,104.46,379318.0,104.03,104.52,104.0,104.46,379318.0
2025-05-15 12:00:00,104.45,104.74,104.32,104.7,676052.0,104.45,104.74,104.32,104.7,676052.0
2025-05-15 13:00:00,104.7,104.89,104.63,104.7,415469.0,104.7,104.89,104.63,104.7,415469.0
2025-05-15 14:00:00,104.7,105.06,104.61,105.0,369438.0,104.7,105.06,104.61,105.0,369438.0
2025-05-15 15:00:00,105.0,105.06,104.62,104.87,1000322.0,105.0,105.06,104.62,104.87,1000322.0
2025-05-16 09:30:00,105.44,105.74,104.72,105.45,713918.0,105.44,105.74,104.72,105.45,713918.0
2025-05-16 10:00:00,105.4,105.5,105.14,105.4,555699.0,105.4,105.5,105.14,105.4,555699.0
2025-05-16 11:00:00,105.39,105.69,105.33,105.45,552871.0,105.39,105.69,105.33,105.45,552871.0
2025-05-16 12:00:00,105.46,106.14,105.44,106.1,413961.0,105.46,106.14,105.44,106.1,413961.0
2025-05-16 13:00:00,106.09,106.24,105.76,105.89,326676.0,106.09,106.24,105.76,105.89,326676.0
2025-05-16 14:00:00,105.88,106.06,105.67,105.9,555066.0,105.88,106.06,105.67,105.9,555066.0
2025-05-16 15:00:00,105.91,106.04,105.74,106.03,879127.0,105.91,106.04,105.74,106.03,879127.0
2025-05-19 09:30:00,105.69,106.29,105.52,106.23,399838.0,105.69,106.29,105.52,106.23,399838.0
2025-05-19 10:00:00,106.23,106.41,106.1,106.37,532078.0,106.23,106.41,106.1,106.37,532078.0
2025-05-19 11:00:00,106.37,106.57,106.31,106.39,392623.0,106.37,106.57,106.31,106.39,392623.0
2025-05-19 12:00:00,106.39,106.52,106.34,106.42,349737.0,106.39,106.52,106.34,106.42,349737.0
2025-05-19 13:00:00,106.42,106.46,106.19,106.23,352332.0,106.42,106.46,106.19,106.23,352332.0
2025-05-19 14:00:00,106.22,106.51,106.17,106.48,430794.0,106.22,106.51,106.17,106.48,430794.0
2025-05-19 15:00:00,106.48,106.72,106.28,106.65,1130631.0,106.48,106.72,106.28,106.65,1130631.0
2025-05-20 09:30:00,106.3,106.43,105.44,105.53,565319.0,106.3,106.43,105.44,105.53,565319.0
2025-05-20 10:00:00,105.53,106.03,105.3,105.95,484239.0,105.53,106.03,105.3,105.95,484239.0
2025-05-20 11:00:00,105.95,106.04,105.62,105.74,402007.0,105.95,106.04,105.62,105.74,402007.0
2025-05-20 12:00:00,105.75,105.98,105.55,105.94,480162.0,105.75,105.98,105.55,105.94,480162.0
2025-05-20 13:00:00,105.93,106.41,105.91,106.17,443731.0,105.93,106.41,105.91,106.17,443731.0
2025-05-20 14:00:00,106.15,106.24,105.79,105.98,682234.0,106.15,106.24,105.79,105.98,682234.0
2025-05-20 15:00:00,105.98,106.67,105.88,106.54,1302625.0,105.98,106.67,105.88,106.54,1302625.0
2025-05-21 09:30:00,106.42,107.06,106.07,106.3,775156.0,106.42,107.06,106.07,106.3,775156.0
2025-05-21 10:00:00,106.31,106.5,105.61,105.75,573465.0,106.31,106.5,105.61,105.75,573465.0
2025-05-21 11:00:00,105.73,106.19,105.56,106.03,305890.0,105.73,106.19,105.56,106.03,305890.0
2025-05-21 12:00:00,106.02,106.16,105.98,106.06,243594.0,106.02,106.16,105.98,106.06,243594.0
2025-05-21 13:00:00,106.06,106.15,105.07,105.4,400376.0,106.06,106.15,105.07,105.4,400376.0
2025-05-21 14:00:00,105.4,105.44,104.69,104.79,238249.0,105.4,105.44,104.69,104.79,238249.0
2025-05-21 15:00:00,104.8,104.86,104.37,104.61,816864.0,104.8,104.86,104.37,104.61,816864.0
2025-05-22 09:30:00,104.2,104.68,104.0,104.31,248085.0,104.2,104.68,104.0,104.31,248085.0
2025-05-22 10:00:00,104.34,104.48,103.57,103.87,528996.0,104.34,104.48,103.57,103.87,528996.0
2025-05-22 11:00:00,103.88,104.38,103.85,104.35,292821.0,103.88,104.38,103.85,104.35,292821.0
2025-05-22 12:00:00,104.38,104.53,104.23,104.23,251160.0,104.38,104.53,104.23,104.23,251160.0
2025-05-22 13:00:00,104.23,104.81,104.07,104.76,371880.0,104.23,104.81,104.07,104.76,371880.0
2025-05-22 14:00:00,104.77,104.85,104.56,104.75,231624.0,104.77,104.85,104.56,104.75,231624.0
2025-05-22 15:00:00,104.76,105.0,104.36,104.46,1156683.0,104.76,105.0,104.36,104.46,1156683.0
2025-05-23 09:30:00,103.86,104.34,103.58,104.09,323464.0,103.86,104.34,103.58,104.09,323464.0
2025-05-23 10:00:00,104.11,104.63,104.09,104.32,246002.0,104.11,104.63,104.09,104.32,246002.0
2025-05-23 11:00:00,104.33,104.77,104.26,104.48,258542.0,104.33,104.77,104.26,104.48,258542.0
2025-05-23 12:00:00,104.49,104.55,104.29,104.42,146774.0,104.49,104.55,104.29,104.42,146774.0
2025-05-23 13:00:00,104.42,104.81,104.38,104.72,356466.0,104.42,104.81,104.38,104.72,356466.0
2025-05-23 14:00:00,104.72,104.87,104.54,104.7,376862.0,104.72,104.87,104.54,104.7,376862.0
2025-05-23 15:00:00,104.7,104.81,104.24,104.49,739317.0,104.7,104.81,104.24,104.49,739317.0
2025-05-27 09:30:00,105.36,106.34,105.22,106.18,379317.0,105.36,106.34,105.22,106.18,379317.0
2025-05-27 10:00:00,106.18,106.67,105.97,106.33,730350.0,106.18,106.67,105.97,106.33,730350.0
2025-05-27 11:00:00,106.32,106.45,106.0,106.1,439358.0,106.32,106.45,106.0,106.1,439358.0
2025-05-27 12:00:00,106.09,106.47,105.91,106.46,626245.0,106.09,106.47,105.91,106.46,626245.0
2025-05-27 13:00:00,106.48,106.53,106.25,106.35,338024.0,106.48,106.53,106.25,106.35,338024.0
2025-05-27 14:00:00,106.35,106.4,106.17,106.25,349034.0,106.35,106.4,106.17,106.25,349034.0
2025-05-27 15:00:00,106.25,106.42,106.0,106.15,1138534.0,106.25,106.42,106.0,106.15,1138534.0
2025-05-28 09:30:00,104.26,105.72,103.5,105.5,764290.0,104.26,105.72,103.5,105.5,764290.0
2025-05-28 10:00:00,105.5,105.5,104.43,105.02,776302.0,105.5,105.5,104.43,105.02,776302.0
2025-05-28 11:00:00,105.04,105.19,104.75,105.03,377364.0,105.04,105.19,104.75,105.03,377364.0
2025-05-28 12:00:00,105.03,105.38,105.03,105.27,161676.0,105.03,105.38,105.03,105.27,161676.0
2025-05-28 13:00:00,105.26,105.41,104.8,104.83,376912.0,105.26,105.41,104.8,104.83,376912.0
2025-05-28 14:00:00,104.83,105.03,104.5,104.86,216181.0,104.83,105.03,104.5,104.86,216181.0
2025-05-28 15:00:00,104.84,104.93,104.35,104.52,929998.0,104.84,104.93,104.35,104.52,929998.0
2025-05-29 09:30:00,104.5,105.0,104.16,104.86,1087580.0,104.5,105.0,104.16,104.86,1087580.0
2025-05-29 10:00:00,104.87,104.96,104.32,104.57,604474.0,104.87,104.96,104.32,104.57,604474.0
2025-05-29 11:00:00,104.58,104.61,103.91,104.01,424660.0,104.58,104.61,103.91,104.01,424660.0
2025-05-29 12:00:00,104.03,104.66,103.87,104.59,291920.0,104.03,104.66,103.87,104.59,291920.0
2025-05-29 13:00:00,104.6,104.66,104.4,104.59,513884.0,104.6,104.66,104.4,104.59,513884.0
2025-05-29 14:00:00,104.58,104.67,104.27,104.54,510645.0,104.58,104.67,104.27,104.54,510645.0
2025-05-29 15:00:00,104.53,104.65,104.27,104.51,1024806.0,104.53,104.65,104.27,104.51,1024806.0
2025-05-30 09:30:00,104.52,104.75,104.1,104.55,254674.0,104.52,104.75,104.1,104.55,254674.0
2025-05-30 10:00:00,104.59,104.95,104.56,104.88,259700.0,104.59,104.95,104.56,104.88,259700.0
2025-05-30 11:00:00,104.88,105.14,104.84,104.95,360142.0,104.88,105.14,104.84,104.95,360142.0
2025-05-30 12:00:00,104.96,105.05,104.08,104.34,299827.0,104.96,105.05,104.08,104.34,299827.0
2025-05-30 13:00:00,104.32,104.59,104.29,104.4,286641.0,104.32,104.59,104.29,104.4,286641.0
2025-05-30 14:00:00,104.41,104.89,104.4,104.82,325300.0,104.41,104.89,104.4,104.82,325300.0
2025-05-30 15:00:00,104.82,105.37,104.8,105.2,1715999.0,104.82,105.37,104.8,105.2,1715999.0
2025-06-02 09:30:00,104.53,105.26,102.88,103.05,532429.0,104.53,105.26,102.88,103.05,532429.0
2025-06-02 10:00:00,103.07,104.01,102.82,103.94,458434.0,103.07,104.01,102.82,103.94,458434.0
2025-06-02 11:00:00,103.94,104.16,103.73,104.09,351846.0,103.94,104.16,103.73,104.09,351846.0
2025-06-02 12:00:00,104.09,104.09,103.42,103.7,237345.0,104.09,104.09,103.42,103.7,237345.0
2025-06-02 13:00:00,103.71,103.87,103.58,103.75,189094.0,103.71,103.87,103.58,103.75,189094.0
2025-06-02 14:00:00,103.75,104.17,103.74,104.17,217611.0,103.75,104.17,103.74,104.17,217611.0
2025-06-02 15:00:00,104.18,104.23,104.01,104.21,633634.0,104.18,104.23,104.01,104.21,633634.0
2025-06-03 09:30:00,104.0,104.2,102.67,102.81,427810.0,104.0,104.2,102.67,102.81,427810.0
2025-06-03 10:00:00,102.83,103.0,102.35,102.46,730109.0,102.83,103.0,102.35,102.46,730109.0
2025-06-03 11:00:00,102.47,103.05,102.32,102.92,446217.0,102.47,103.05,102.32,102.92,446217.0
2025-06-03 12:00:00,102.92,103.12,102.86,103.01,424145.0,102.92,103.12,102.86,103.01,424145.0
2025-06-03 13:00:00,103.02,103.23,103.01,103.1,420787.0,103.02,103.23,103.01,103.1,420787.0
2025-06-03 14:00:00,103.09,103.29,102.91,103.29,428624.0,103.09,103.29,102.91,103.29,428624.0
2025-06-03 15:00:00,103.29,103.29,102.88,103.07,1809185.0,103.29,103.29,102.88,103.07,1809185.0
2025-06-04 09:30:00,103.17,103.45,102.43,102.92,358423.0,103.17,103.45,102.43,102.92,358423.0
2025-06-04 10:00:00,102.92,103.37,102.81,103.23,349226.0,102.92,103.37,102.81,103.23,349226.0
2025-06-04 11:00:00,103.24,103.49,103.06,103.27,271132.0,103.24,103.49,103.06,103.27,271132.0
2025-06-04 12:00:00,103.25,103.27,102.96,103.25,243885.0,103.25,103.27,102.96,103.25,243885.0
2025-06-04 13:00:00,103.25,103.27,103.1,103.14,175950.0,103.25,103.27,103.1,103.14,175950.0
2025-06-04 14:00:00,103.14,103.17,102.86,102.92,215555.0,103.14,103.17,102.86,102.92,215555.0
2025-06-04 15:00:00,102.9,102.99,102.4,102.42,839533.0,102.9,102.99,102.4,102.42,839533.0
2025-06-05 09:30:00,102.96,103.18,102.13,102.52,265167.0,102.96,103.18,102.13,102.52,265167.0
2025-06-05 10:00:00,102.5,102.74,102.16,102.44,1682319.0,102.5,102.74,102.16,102.44,1682319.0
2025-06-05 11:00:00,102.44,102.9,102.43,102.62,728849.0,102.44,102.9,102.43,102.62,728849.0
2025-06-05 12:00:00,102.61,102.76,102.47,102.51,580453.0,102.61,102.76,102.47,102.51,580453.0
2025-06-05 13:00:00,102.49,103.19,102.44,102.96,392248.0,102.49,103.19,102.44,102.96,392248.0
2025-06-05 14:00:00,102.97,103.16,102.7,103.09,390319.0,102.97,103.16,102.7,103.09,390319.0
2025-06-05 15:00:00,103.1,103.24,102.61,102.82,1195415.0,103.1,103.24,102.61,102.82,1195415.0
2025-06-06 09:30:00,103.05,105.78,102.76,103.07,549328.0,103.05,105.78,102.76,103.07,549328.0
2025-06-06 10:00:00,103.08,103.1,102.45,102.62,455078.0,103.08,103.1,102.45,102.62,455078.0
2025-06-06 11:00:00,102.63,102.77,102.14,102.17,381851.0,102.63,102.77,102.14,102.17,381851.0
2025-06-06 12:00:00,102.15,102.18,100.96,101.33,1537078.0,102.15,102.18,100.96,101.33,1537078.0
2025-06-06 13:00:00,101.31,101.56,100.98,101.53,986660.0,101.31,101.56,100.98,101.53,986660.0
2025-06-06 14:00:00,101.54,102.17,101.52,102.03,865798.0,101.54,102.17,101.52,102.03,865798.0
2025-06-06 15:00:00,102.02,102.13,101.89,102.04,1090629.0,102.02,102.13,101.89,102.04,1090629.0
2025-06-09 09:30:00,101.46,101.54,99.62,100.23,460756.0,101.46,101.54,99.62,100.23,460756.0
2025-06-09 10:00:00,100.24,100.72,99.96,100.53,769527.0,100.24,100.72,99.96,100.53,769527.0
2025-06-09 11:00:00,100.53,100.9,100.38,100.89,468449.0,100.53,100.9,100.38,100.89,468449.0
2025-06-09 12:00:00,100.89,101.11,100.83,100.85,308754.0,100.89,101.11,100.83,100.85,308754.0
2025-06-09 13:00:00,100.85,101.04,100.54,100.66,378932.0,100.85,101.04,100.54,100.66,378932.0
2025-06-09 14:00:00,100.63,100.82,100.56,100.59,366029.0,100.63,100.82,100.56,100.59,366029.0
2025-06-09 15:00:00,100.59,100.59,99.97,100.04,1770004.0,100.59,100.59,99.97,100.04,1770004.0
2025-06-10 09:30:00,100.24,100.46,99.62,99.83,374043.0,100.24,100.46,99.62,99.83,374043.0
2025-06-10 10:00:00,99.85,100.17,99.34,99.4,506444.0,99.85,100.17,99.34,99.4,506444.0
2025-06-10 11:00:00,99.36,99.58,98.99,99.23,585583.0,99.36,99.58,98.99,99.23,585583.0
2025-06-10 12:00:00,99.23,99.35,99.04,99.3,358349.0,99.23,99.35,99.04,99.3,358349.0
2025-06-10 13:00:00,99.3,99.45,99.22,99.37,418977.0,99.3,99.45,99.22,99.37,418977.0
2025-06-10 14:00:00,99.38,99.51,99.2,99.47,379278.0,99.38,99.51,99.2,99.47,379278.0
2025-06-10 15:00:00,99.48,99.64,99.08,99.34,1418817.0,99.48,99.64,99.08,99.34,1418817.0
2025-06-11 09:30:00,99.16,99.47,98.78,99.19,447859.0,99.16,99.47,98.78,99.19,447859.0
2025-06-11 10:00:00,99.18,99.67,99.18,99.31,420707.0,99.18,99.67,99.18,99.31,420707.0
2025-06-11 11:00:00,99.31,99.82,99.25,99.59,575892.0,99.31,99.82,99.25,99.59,575892.0
2025-06-11 12:00:00,99.6,99.79,99.4,99.67,340403.0,99.6,99.79,99.4,99.67,340403.0
2025-06-11 13:00:00,99.66,99.9,99.63,99.81,491651.0,99.66,99.9,99.63,99.81,491651.0
2025-06-11 14:00:00,99.81,100.08,99.51,99.51,762458.0,99.81,100.08,99.51,99.51,762458.0
2025-06-11 15:00:00,99.51,99.59,99.07,99.41,1337236.0,99.51,99.59,99.07,99.41,1337236.0
2025-06-12 09:30:00,99.49,99.58,99.12,99.21,361918.0,99.49,99.58,99.12,99.21,361918.0
2025-06-12 10:00:00,99.2,99.4,99.04,99.17,394859.0,99.2,99.4,99.04,99.17,394859.0
2025-06-12 11:00:00,99.17,99.32,98.48,98.64,577662.0,99.17,99.32,98.48,98.64,577662.0
2025-06-12 12:00:00,98.64,98.71,98.48,98.53,431700.0,98.64,98.71,98.48,98.53,431700.0
2025-06-12 13:00:00,98.52,98.65,98.33,98.45,348160.0,98.52,98.65,98.33,98.45,348160.0
2025-06-12 14:00:00,98.46,98.58,98.25,98.41,496691.0,98.46,98.58,98.25,98.41,496691.0
2025-06-12 15:00:00,98.41,98.57,98.06,98.56,1500594.0,98.41,98.57,98.06,98.56,1500594.0
2025-06-13 09:30:00,98.19,100.75,98.0,99.53,982433.0,98.19,100.75,98.0,99.53,982433.0
2025-06-13 10:00:00,99.59,100.65,99.52,100.51,781189.0,99.59,100.65,99.52,100.51,781189.0
2025-06-13 11:00:00,100.5,100.88,100.36,100.73,396828.0,100.5,100.88,100.36,100.73,396828.0
2025-06-13 12:00:00,100.73,100.78,100.41,100.54,255341.0,100.73,100.78,100.41,100.54,255341.0
2025-06-13 13:00:00,100.53,100.56,100.11,100.15,231075.0,100.53,100.56,100.11,100.15,231075.0
2025-06-13 14:00:00,100.15,100.25,99.65,99.87,316552.0,100.15,100.25,99.65,99.87,316552.0
2025-06-13 15:00:00,99.87,100.04,99.58,99.74,814155.0,99.87,100.04,99.58,99.74,814155.0
2025-06-16 09:30:00,100.68,102.0,100.34,101.92,840577.0,100.68,102.0,100.34,101.92,840577.0
2025-06-16 10:00:00,101.89,102.26,101.83,102.06,911394.0,101.89,102.26,101.83,102.06,911394.0
2025-06-16 11:00:00,102.06,102.27,101.69,102.2,628014.0,102.06,102.27,101.69,102.2,628014.0
2025-06-16 12:00:00,102.19,102.4,101.86,101.86,422821.0,102.19,102.4,101.86,101.86,422821.0
2025-06-16 13:00:00,101.86,102.04,101.64,101.7,421144.0,101.86,102.04,101.64,101.7,421144.0
2025-06-16 14:00:00,101.7,101.81,101.44,101.51,333395.0,101.7,101.81,101.44,101.51,333395.0
2025-06-16 15:00:00,101.5,101.65,101.36,101.5,1239208.0,101.5,101.65,101.36,101.5,1239208.0
2025-06-17 09:30:00,101.32,102.41,101.21,101.49,514613.0,101.32,102.41,101.21,101.49,514613.0
2025-06-17 10:00:00,101.52,101.85,101.2,101.56,404019.0,101.52,101.85,101.2,101.56,404019.0
2025-06-17 11:00:00,101.56,102.11,101.55,102.08,334813.0,101.56,102.11,101.55,102.08,334813.0
2025-06-17 12:00:00,102.08,102.37,101.98,102.03,437088.0,102.08,102.37,101.98,102.03,437088.0
2025-06-17 13:00:00,102.01,102.21,101.74,101.85,251447.0,102.01,102.21,101.74,101.85,251447.0
2025-06-17 14:00:00,101.84,101.84,101.5,101.72,369773.0,101.84,101.84,101.5,101.72,369773.0
2025-06-17 15:00:00,101.73,101.88,101.6,101.72,1042608.0,101.73,101.88,101.6,101.72,1042608.0
2025-06-18 09:30:00,101.81,101.83,101.06,101.1,298306.0,101.81,101.83,101.06,101.1,298306.0
2025-06-18 10:00:00,101.1,101.78,100.84,101.75,365715.0,101.1,101.78,100.84,101.75,365715.0
2025-06-18 11:00:00,101.75,101.78,101.45,101.48,324711.0,101.75,101.78,101.45,101.48,324711.0
2025-06-18 12:00:00,101.48,101.89,101.48,101.81,277906.0,101.48,101.89,101.48,101.81,277906.0
2025-06-18 13:00:00,101.81,102.07,101.67,102.0,266256.0,101.81,102.07,101.67,102.0,266256.0
2025-06-18 14:00:00,102.02,102.27,101.32,101.4,296014.0,102.02,102.27,101.32,101.4,296014.0
2025-06-18 15:00:00,101.39,101.87,101.32,101.39,896646.0,101.39,101.87,101.32,101.39,896646.0
2025-06-20 09:30:00,101.62,102.1,101.45,101.74,915843.0,101.62,102.1,101.45,101.74,915843.0
2025-06-20 10:00:00,101.74,102.0,101.29,101.88,339437.0,101.74,102.0,101.29,101.88,339437.0
2025-06-20 11:00:00,101.87,102.29,101.67,101.68,261888.0,101.87,102.29,101.67,101.68,261888.0
2025-06-20 12:00:00,101.69,101.93,101.56,101.87,172905.0,101.69,101.93,101.56,101.87,172905.0
2025-06-20 13:00:00,101.86,101.99,101.47,101.56,159819.0,101.86,101.99,101.47,101.56,159819.0
2025-06-20 14:00:00,101.57,101.87,101.4,101.45,170990.0,101.57,101.87,101.4,101.45,170990.0
2025-06-20 15:00:00,101.45,101.54,101.24,101.31,855742.0,101.45,101.54,101.24,101.31,855742.0