date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 09:30:00,35.19,35.37,35.11,35.27,580241.0,26.7829,26.9199,26.722,26.8438,580241.0
2018-07-17 10:00:00,35.26,35.59,35.25,35.5,513335.0,26.8362,27.0874,26.8286,27.0189,513335.0
2018-07-17 11:00:00,35.5,35.65,35.47,35.57,767025.0,27.0189,27.133,26.996,27.0721,767025.0
2018-07-17 12:00:00,35.57,35.61,35.48,35.56,313897.0,27.0721,27.1026,27.0036,27.0645,313897.0
2018-07-17 13:00:00,35.56,35.91,35.53,35.77,669856.0,27.0645,27.3309,27.0417,27.2244,669856.0
2018-07-17 14:00:00,35.75,35.78,35.62,35.67,273701.0,27.2091,27.232,27.1102,27.1483,273701.0
2018-07-17 15:00:00,35.68,35.78,35.62,35.71,524017.0,27.1559,27.232,27.1102,27.1787,524017.0
2018-07-18 09:30:00,35.88,36.5,35.75,36.31,1293360.0,27.3081,27.78,27.2091,27.6354,1293360.0
2018-07-18 10:00:00,36.32,36.5,35.55,36.14,1426420.0,27.643,27.78,27.0569,27.506,1426420.0
2018-07-18 11:00:00,36.12,36.35,36.0,36.25,664398.0,27.4907,27.6658,27.3994,27.5897,664398.0
2018-07-18 12:00:00,36.25,36.29,36.17,36.28,626529.0,27.5897,27.6201,27.5288,27.6125,626529.0
2018-07-18 13:00:00,36.29,36.59,36.14,36.52,935544.0,27.6201,27.8485,27.506,27.7952,935544.0
2018-07-18 14:00:00,36.52,36.52,36.24,36.27,668527.0,27.7952,27.7952,27.5821,27.6049,668527.0
2018-07-18 15:00:00,36.27,36.45,36.2,36.24,1131980.0,27.6049,27.7419,27.5516,27.5821,1131980.0
2018-07-19 09:30:00,36.52,36.52,35.19,35.47,1149420.0,27.7952,27.7952,26.7829,26.996,1149420.0
2018-07-19 10:00:00,35.46,35.97,35.45,35.9,745058.0,26.9884,27.3766,26.9808,27.3233,745058.0
2018-07-19 11:00:00,35.89,35.93,35.6,35.62,610867.0,27.3157,27.3461,27.095,27.1102,610867.0
2018-07-19 12:00:00,35.63,35.87,35.35,35.65,522689.0,27.1178,27.3005,26.9047,27.133,522689.0
2018-07-19 13:00:00,35.64,36.01,35.64,35.92,478254.0,27.1254,27.407,27.1254,27.3385,478254.0
2018-07-19 14:00:00,35.92,35.99,35.79,35.89,355640.0,27.3385,27.3918,27.2396,27.3157,355640.0
2018-07-19 15:00:00,35.89,35.89,35.6,35.64,741759.0,27.3157,27.3157,27.095,27.1254,741759.0
2018-07-20 09:30:00,35.77,35.83,35.57,35.72,249148.0,27.2244,27.27,27.0721,27.1863,249148.0
2018-07-20 10:00:00,35.73,36.0,35.7,35.89,560609.0,27.1939,27.3994,27.1711,27.3157,560609.0
2018-07-20 11:00:00,35.9,36.0,35.89,35.94,542911.0,27.3233,27.3994,27.3157,27.3538,542911.0
2018-07-20 12:00:00,35.93,36.14,35.89,36.03,636124.0,27.3461,27.506,27.3157,27.4222,636124.0
2018-07-20 13:00:00,36.03,36.15,36.03,36.08,510427.0,27.4222,27.5136,27.4222,27.4603,510427.0
2018-07-20 14:00:00,36.08,36.13,35.95,35.98,245376.0,27.4603,27.4984,27.3614,27.3842,245376.0
2018-07-20 15:00:00,35.98,36.0,35.84,35.95,605058.0,27.3842,27.3994,27.2776,27.3614,605058.0
2018-07-23 09:30:00,36.0,36.13,35.95,36.08,224079.0,27.3994,27.4984,27.3614,27.4603,224079.0
2018-07-23 10:00:00,36.08,36.11,35.8,35.86,344222.0,27.4603,27.4831,27.2472,27.2929,344222.0
2018-07-23 11:00:00,35.86,36.14,35.84,36.11,393869.0,27.2929,27.506,27.2776,27.4831,393869.0
2018-07-23 12:00:00,36.12,36.19,35.93,35.93,297029.0,27.4907,27.544,27.3461,27.3461,297029.0
2018-07-23 13:00:00,35.94,36.05,35.88,36.05,219190.0,27.3538,27.4375,27.3081,27.4375,219190.0
2018-07-23 14:00:00,36.03,36.1,35.98,36.03,160021.0,27.4222,27.4755,27.3842,27.4222,160021.0
2018-07-23 15:00:00,36.02,36.06,35.99,35.99,319463.0,27.4146,27.4451,27.3918,27.3918,319463.0
2018-07-24 09:30:00,36.34,36.45,36.17,36.2,355350.0,27.6582,27.7419,27.5288,27.5516,355350.0
2018-07-24 10:00:00,36.2,36.37,36.13,36.15,381587.0,27.5516,27.681,27.4984,27.5136,381587.0
2018-07-24 11:00:00,36.16,36.22,36.07,36.1,219703.0,27.5212,27.5669,27.4527,27.4755,219703.0
2018-07-24 12:00:00,36.11,36.14,36.02,36.05,217860.0,27.4831,27.506,27.4146,27.4375,217860.0
2018-07-24 13:00:00,36.05,36.11,35.94,36.07,309339.0,27.4375,27.4831,27.3538,27.4527,309339.0
2018-07-24 14:00:00,36.07,36.17,36.02,36.16,181593.0,27.4527,27.5288,27.4146,27.5212,181593.0
2018-07-24 15:00:00,36.16,36.25,36.14,36.17,616336.0,27.5212,27.5897,27.506,27.5288,616336.0
2018-07-25 09:30:00,36.11,36.15,35.96,36.01,261073.0,27.4831,27.5136,27.369,27.407,261073.0
2018-07-25 10:00:00,36.01,36.16,35.9,35.95,309058.0,27.407,27.5212,27.3233,27.3614,309058.0
2018-07-25 11:00:00,35.95,36.0,35.77,35.94,258988.0,27.3614,27.3994,27.2244,27.3538,258988.0
2018-07-25 12:00:00,35.93,36.01,35.92,35.98,210025.0,27.3461,27.407,27.3385,27.3842,210025.0
2018-07-25 13:00:00,35.98,36.01,35.91,35.97,180900.0,27.3842,27.407,27.3309,27.3766,180900.0
2018-07-25 14:00:00,35.98,35.98,35.8,35.83,231915.0,27.3842,27.3842,27.2472,27.27,231915.0
2018-07-25 15:00:00,35.83,36.07,35.81,36.04,876036.0,27.27,27.4527,27.2548,27.4299,876036.0
2018-07-26 09:30:00,36.12,36.24,36.0,36.16,304172.0,27.4907,27.5821,27.3994,27.5212,304172.0
2018-07-26 10:00:00,36.17,36.43,36.09,36.34,535913.0,27.5288,27.7267,27.4679,27.6582,535913.0
2018-07-26 11:00:00,36.34,36.35,36.14,36.27,328431.0,27.6582,27.6658,27.506,27.6049,328431.0
2018-07-26 12:00:00,36.27,36.28,36.15,36.21,207641.0,27.6049,27.6125,27.5136,27.5592,207641.0
2018-07-26 13:00:00,36.19,36.31,36.17,36.25,300319.0,27.544,27.6354,27.5288,27.5897,300319.0
2018-07-26 14:00:00,36.25,36.25,36.15,36.18,291976.0,27.5897,27.5897,27.5136,27.5364,291976.0
2018-07-26 15:00:00,36.17,36.18,35.92,36.0,1380590.0,27.5288,27.5364,27.3385,27.3994,1380590.0
2018-07-27 09:30:00,35.42,35.83,35.42,35.69,438033.0,27.401,27.7182,27.401,27.6099,438033.0
2018-07-27 10:00:00,35.68,35.88,35.46,35.59,440733.0,27.6022,27.7569,27.432,27.5326,440733.0
2018-07-27 11:00:00,35.6,35.73,35.52,35.61,409043.0,27.5403,27.6409,27.4784,27.548,409043.0
2018-07-27 12:00:00,35.61,35.7,35.53,35.59,335757.0,27.548,27.6177,27.4861,27.5326,335757.0
2018-07-27 13:00:00,35.58,35.59,35.44,35.55,221484.0,27.5248,27.5326,27.4165,27.5016,221484.0
2018-07-27 14:00:00,35.56,35.58,35.44,35.45,225889.0,27.5093,27.5248,27.4165,27.4243,225889.0
2018-07-27 15:00:00,35.45,35.47,35.2,35.28,1265669.0,27.4243,27.4397,27.2308,27.2927,1265669.0
2018-07-30 09:30:00,35.35,35.57,35.32,35.48,155209.0,27.3469,27.5171,27.3237,27.4475,155209.0
2018-07-30 10:00:00,35.49,35.5,35.05,35.11,298829.0,27.4552,27.4629,27.1148,27.1612,298829.0
2018-07-30 11:00:00,35.11,35.26,34.86,35.24,389380.0,27.1612,27.2773,26.9678,27.2618,389380.0
2018-07-30 12:00:00,35.23,35.24,34.95,34.98,215602.0,27.2541,27.2618,27.0374,27.0607,215602.0
2018-07-30 13:00:00,34.98,35.07,34.97,35.02,156566.0,27.0607,27.1303,27.0529,27.0916,156566.0
2018-07-30 14:00:00,35.03,35.03,34.95,34.97,228198.0,27.0993,27.0993,27.0374,27.0529,228198.0
2018-07-30 15:00:00,34.97,35.0,34.9,34.95,739518.0,27.0529,27.0761,26.9988,27.0374,739518.0
2018-07-31 09:30:00,35.11,35.45,34.98,35.01,542452.0,27.1612,27.4243,27.0607,27.0839,542452.0
2018-07-31 10:00:00,35.0,35.03,34.72,34.87,746303.0,27.0761,27.0993,26.8595,26.9756,746303.0
2018-07-31 11:00:00,34.86,34.91,34.79,34.87,600907.0,26.9678,27.0065,26.9137,26.9756,600907.0
2018-07-31 12:00:00,34.87,34.93,34.86,34.92,291227.0,26.9756,27.022,26.9678,27.0142,291227.0
2018-07-31 13:00:00,34.91,34.99,34.85,34.98,314507.0,27.0065,27.0684,26.9601,27.0607,314507.0
2018-07-31 14:00:00,34.98,35.03,34.9,35.01,314590.0,27.0607,27.0993,26.9988,27.0839,314590.0
2018-07-31 15:00:00,35.0,35.02,34.89,34.91,496722.0,27.0761,27.0916,26.991,27.0065,496722.0
2018-08-01 09:30:00,34.85,35.14,34.78,35.0,230914.0,26.9601,27.1844,26.9059,27.0761,230914.0
2018-08-01 10:00:00,35.01,35.03,34.88,34.9,346016.0,27.0839,27.0993,26.9833,26.9988,346016.0
2018-08-01 11:00:00,34.89,34.93,34.55,34.59,357632.0,26.991,27.022,26.728,26.759,357632.0
2018-08-01 12:00:00,34.58,34.6,34.43,34.5,324652.0,26.7512,26.7667,26.6352,26.6893,324652.0
2018-08-01 13:00:00,34.49,34.6,34.47,34.53,185682.0,26.6816,26.7667,26.6661,26.7125,185682.0
2018-08-01 14:00:00,34.53,34.71,34.53,34.68,206359.0,26.7125,26.8518,26.7125,26.8286,206359.0
2018-08-01 15:00:00,34.69,34.81,34.66,34.78,598566.0,26.8363,26.9291,26.8131,26.9059,598566.0
2018-08-02 09:30:00,34.54,34.77,34.49,34.77,270657.0,26.7203,26.8982,26.6816,26.8982,270657.0
2018-08-02 10:00:00,34.77,35.0,34.69,34.7,465145.0,26.8982,27.0761,26.8363,26.844,465145.0
2018-08-02 11:00:00,34.7,34.71,34.56,34.64,366357.0,26.844,26.8518,26.7357,26.7976,366357.0
2018-08-02 12:00:00,34.64,34.82,34.61,34.69,283550.0,26.7976,26.9369,26.7744,26.8363,283550.0
2018-08-02 13:00:00,34.7,34.82,34.67,34.7,312338.0,26.844,26.9369,26.8208,26.844,312338.0
2018-08-02 14:00:00,34.71,34.8,34.68,34.8,181106.0,26.8518,26.9214,26.8286,26.9214,181106.0
2018-08-02 15:00:00,34.8,34.84,34.71,34.73,357917.0,26.9214,26.9524,26.8518,26.8673,357917.0
2018-08-03 09:30:00,34.81,35.06,34.81,35.03,155744.0,26.9291,27.1225,26.9291,27.0993,155744.0
2018-08-03 10:00:00,35.01,35.06,34.87,34.99,284980.0,27.0839,27.1225,26.9756,27.0684,284980.0
2018-08-03 11:00:00,34.99,35.02,34.83,34.91,344416.0,27.0684,27.0916,26.9446,27.0065,344416.0
2018-08-03 12:00:00,34.91,35.0,34.81,34.83,184196.0,27.0065,27.0761,26.9291,26.9446,184196.0
2018-08-03 13:00:00,34.84,34.97,34.81,34.93,199659.0,26.9524,27.0529,26.9291,27.022,199659.0
2018-08-03 14:00:00,34.93,34.98,34.9,34.91,110956.0,27.022,27.0607,26.9988,27.0065,110956.0
2018-08-03 15:00:00,34.9,35.01,34.9,35.0,324953.0,26.9988,27.0839,26.9988,27.0761,324953.0
2018-08-06 09:30:00,35.13,35.43,35.03,35.15,356825.0,27.1767,27.4088,27.0993,27.1922,356825.0
2018-08-06 10:00:00,35.17,35.28,34.98,35.03,266610.0,27.2076,27.2927,27.0607,27.0993,266610.0
2018-08-06 11:00:00,35.05,35.4,35.03,35.39,229343.0,27.1148,27.3856,27.0993,27.3778,229343.0
2018-08-06 12:00:00,35.4,35.51,35.39,35.48,218713.0,27.3856,27.4707,27.3778,27.4475,218713.0
2018-08-06 13:00:00,35.49,35.5,35.43,35.46,161584.0,27.4552,27.4629,27.4088,27.432,161584.0
2018-08-06 14:00:00,35.47,35.48,35.35,35.35,144730.0,27.4397,27.4475,27.3469,27.3469,144730.0
2018-08-06 15:00:00,35.35,35.37,35.26,35.29,332074.0,27.3469,27.3624,27.2773,27.3005,332074.0
2018-08-07 09:30:00,35.31,35.58,35.31,35.5,166713.0,27.3159,27.5248,27.3159,27.4629,166713.0
2018-08-07 10:00:00,35.51,35.91,35.47,35.82,406634.0,27.4707,27.7801,27.4397,27.7105,406634.0
2018-08-07 11:00:00,35.81,35.82,35.57,35.69,241613.0,27.7027,27.7105,27.5171,27.6099,241613.0
2018-08-07 12:00:00,35.69,35.77,35.59,35.76,204382.0,27.6099,27.6718,27.5326,27.6641,204382.0
2018-08-07 13:00:00,35.77,35.79,35.47,35.48,233259.0,27.6718,27.6873,27.4397,27.4475,233259.0
2018-08-07 14:00:00,35.48,35.69,35.43,35.69,308441.0,27.4475,27.6099,27.4088,27.6099,308441.0
2018-08-07 15:00:00,35.69,35.69,35.53,35.57,613170.0,27.6099,27.6099,27.4861,27.5171,613170.0
2018-08-08 09:30:00,35.59,35.89,35.53,35.82,253597.0,27.5326,27.7646,27.4861,27.7105,253597.0
2018-08-08 10:00:00,35.82,36.08,35.82,35.9,557207.0,27.7105,27.9116,27.7105,27.7724,557207.0
2018-08-08 11:00:00,35.9,36.0,35.88,36.0,315865.0,27.7724,27.8497,27.7569,27.8497,315865.0
2018-08-08 12:00:00,36.0,36.09,35.97,36.0,349373.0,27.8497,27.9194,27.8265,27.8497,349373.0
2018-08-08 13:00:00,36.0,36.08,35.97,35.97,265707.0,27.8497,27.9116,27.8265,27.8265,265707.0
2018-08-08 14:00:00,35.98,36.01,35.96,35.99,193977.0,27.8343,27.8575,27.8188,27.842,193977.0
2018-08-08 15:00:00,36.0,36.04,35.98,35.99,562190.0,27.8497,27.8807,27.8343,27.842,562190.0
2018-08-09 09:30:00,35.99,36.21,35.97,36.18,157389.0,27.842,28.0122,27.8265,27.989,157389.0
2018-08-09 10:00:00,36.19,36.39,36.02,36.03,534085.0,27.9967,28.1514,27.8652,27.8729,534085.0
2018-08-09 11:00:00,36.03,36.17,36.03,36.07,225042.0,27.8729,27.9812,27.8729,27.9039,225042.0
2018-08-09 12:00:00,36.07,36.11,35.99,35.99,169086.0,27.9039,27.9348,27.842,27.842,169086.0
2018-08-09 13:00:00,36.0,36.07,35.99,36.01,116046.0,27.8497,27.9039,27.842,27.8575,116046.0
2018-08-09 14:00:00,36.02,36.02,35.84,35.93,228299.0,27.8652,27.8652,27.726,27.7956,228299.0
2018-08-09 15:00:00,35.92,35.95,35.6,35.77,488993.0,27.7878,27.8111,27.5403,27.6718,488993.0
2018-08-10 09:30:00,35.55,35.58,35.29,35.34,239693.0,27.5016,27.5248,27.3005,27.3392,239693.0
2018-08-10 10:00:00,35.34,35.53,35.29,35.49,257455.0,27.3392,27.4861,27.3005,27.4552,257455.0
2018-08-10 11:00:00,35.49,35.58,35.42,35.45,185008.0,27.4552,27.5248,27.401,27.4243,185008.0
2018-08-10 12:00:00,35.45,35.55,35.43,35.46,84696.0,27.4243,27.5016,27.4088,27.432,84696.0
2018-08-10 13:00:00,35.46,35.49,35.39,35.4,112644.0,27.432,27.4552,27.3778,27.3856,112644.0
2018-08-10 14:00:00,35.4,35.42,35.3,35.34,168081.0,27.3856,27.401,27.3082,27.3392,168081.0
2018-08-10 15:00:00,35.34,35.39,35.29,35.34,548735.0,27.3392,27.3778,27.3005,27.3392,548735.0
2018-08-13 09:30:00,35.36,35.5,35.2,35.29,154245.0,27.3546,27.4629,27.2308,27.3005,154245.0
2018-08-13 10:00:00,35.3,35.41,35.21,35.28,179564.0,27.3082,27.3933,27.2386,27.2927,179564.0
2018-08-13 11:00:00,35.27,35.32,35.07,35.08,226800.0,27.285,27.3237,27.1303,27.138,226800.0
2018-08-13 12:00:00,35.08,35.11,34.77,34.87,211128.0,27.138,27.1612,26.8982,26.9756,211128.0
2018-08-13 13:00:00,34.87,35.12,34.86,35.09,220173.0,26.9756,27.169,26.9678,27.1458,220173.0
2018-08-13 14:00:00,35.09,35.13,35.04,35.05,117267.0,27.1458,27.1767,27.1071,27.1148,117267.0
2018-08-13 15:00:00,35.04,35.11,34.96,34.98,394289.0,27.1071,27.1612,27.0452,27.0607,394289.0
2018-08-14 09:30:00,35.15,35.52,35.15,35.33,189964.0,27.1922,27.4784,27.1922,27.3314,189964.0
2018-08-14 10:00:00,35.33,35.44,35.16,35.36,278436.0,27.3314,27.4165,27.1999,27.3546,278436.0
2018-08-14 11:00:00,35.36,35.61,35.31,35.51,269184.0,27.3546,27.548,27.3159,27.4707,269184.0
2018-08-14 12:00:00,35.51,35.65,35.51,35.65,298085.0,27.4707,27.579,27.4707,27.579,298085.0
2018-08-14 13:00:00,35.65,35.76,35.65,35.73,264355.0,27.579,27.6641,27.579,27.6409,264355.0
2018-08-14 14:00:00,35.73,35.9,35.68,35.89,367162.0,27.6409,27.7724,27.6022,27.7646,367162.0
2018-08-14 15:00:00,35.89,36.03,35.76,35.77,966908.0,27.7646,27.8729,27.6641,27.6718,966908.0
2018-08-15 09:30:00,35.45,35.75,35.29,35.46,179922.0,27.4243,27.6563,27.3005,27.432,179922.0
2018-08-15 10:00:00,35.45,35.54,35.33,35.48,358904.0,27.4243,27.4939,27.3314,27.4475,358904.0
2018-08-15 11:00:00,35.48,35.49,35.32,35.42,284203.0,27.4475,27.4552,27.3237,27.401,284203.0
2018-08-15 12:00:00,35.42,35.53,35.42,35.43,177951.0,27.401,27.4861,27.401,27.4088,177951.0
2018-08-15 13:00:00,35.43,35.51,35.43,35.43,194486.0,27.4088,27.4707,27.4088,27.4088,194486.0
2018-08-15 14:00:00,35.43,35.45,35.37,35.42,209806.0,27.4088,27.4243,27.3624,27.401,209806.0
2018-08-15 15:00:00,35.43,35.5,35.39,35.4,543336.0,27.4088,27.4629,27.3778,27.3856,543336.0
2018-08-16 09:30:00,35.6,35.65,35.43,35.59,130568.0,27.5403,27.579,27.4088,27.5326,130568.0
2018-08-16 10:00:00,35.59,35.75,35.5,35.7,256001.0,27.5326,27.6563,27.4629,27.6177,256001.0
2018-08-16 11:00:00,35.7,35.87,35.69,35.86,176491.0,27.6177,27.7492,27.6099,27.7414,176491.0
2018-08-16 12:00:00,35.87,36.21,35.85,35.95,704816.0,27.7492,28.0122,27.7337,27.8111,704816.0
2018-08-16 13:00:00,35.95,36.02,35.92,36.02,275459.0,27.8111,27.8652,27.7878,27.8652,275459.0
2018-08-16 14:00:00,36.01,36.03,35.86,35.95,454379.0,27.8575,27.8729,27.7414,27.8111,454379.0
2018-08-16 15:00:00,35.95,36.0,35.84,35.86,635579.0,27.8111,27.8497,27.726,27.7414,635579.0
2018-08-17 09:30:00,35.82,36.2,35.8,36.16,230430.0,27.7105,28.0045,27.695,27.9735,230430.0
2018-08-17 10:00:00,36.16,36.2,35.97,36.04,383654.0,27.9735,28.0045,27.8265,27.8807,383654.0
2018-08-17 11:00:00,36.03,36.15,35.99,36.14,172959.0,27.8729,27.9658,27.842,27.958,172959.0
2018-08-17 12:00:00,36.14,36.14,36.04,36.08,142070.0,27.958,27.958,27.8807,27.9116,142070.0
2018-08-17 13:00:00,36.08,36.18,36.06,36.18,142127.0,27.9116,27.989,27.8961,27.989,142127.0
2018-08-17 14:00:00,36.18,36.21,36.16,36.21,250728.0,27.989,28.0122,27.9735,28.0122,250728.0
2018-08-17 15:00:00,36.21,36.34,36.11,36.21,1321573.0,28.0122,28.1128,27.9348,28.0122,1321573.0
2018-08-20 09:30:00,36.25,37.0,36.25,36.9,722680.0,28.0431,28.6233,28.0431,28.546,722680.0
2018-08-20 10:00:00,36.9,37.0,36.73,36.82,631356.0,28.546,28.6233,28.4145,28.4841,631356.0
2018-08-20 11:00:00,36.82,36.84,36.73,36.73,458397.0,28.4841,28.4996,28.4145,28.4145,458397.0
2018-08-20 12:00:00,36.73,36.81,36.7,36.74,299022.0,28.4145,28.4764,28.3913,28.4222,299022.0
2018-08-20 13:00:00,36.74,36.81,36.69,36.8,326306.0,28.4222,28.4764,28.3835,28.4686,326306.0
2018-08-20 14:00:00,36.8,36.91,36.77,36.89,568426.0,28.4686,28.5537,28.4454,28.5382,568426.0
2018-08-20 15:00:00,36.88,37.07,36.8,36.8,1638478.0,28.5305,28.6775,28.4686,28.4686,1638478.0
2018-08-21 09:30:00,36.9,37.12,36.83,37.1,302286.0,28.546,28.7162,28.4918,28.7007,302286.0
2018-08-21 10:00:00,37.07,37.17,36.81,36.84,473847.0,28.6775,28.7548,28.4764,28.4996,473847.0
2018-08-21 11:00:00,36.86,36.88,36.44,36.52,580517.0,28.515,28.5305,28.1901,28.252,580517.0
2018-08-21 12:00:00,36.53,36.64,36.41,36.58,297377.0,28.2597,28.3448,28.1669,28.2984,297377.0
2018-08-21 13:00:00,36.58,36.6,36.44,36.5,290938.0,28.2984,28.3139,28.1901,28.2365,290938.0
2018-08-21 14:00:00,36.49,36.52,36.38,36.45,242334.0,28.2288,28.252,28.1437,28.1979,242334.0
2018-08-21 15:00:00,36.45,36.51,36.43,36.49,758114.0,28.1979,28.2443,28.1824,28.2288,758114.0
2018-08-22 09:30:00,36.4,36.6,36.29,36.45,184290.0,28.1592,28.3139,28.0741,28.1979,184290.0
2018-08-22 10:00:00,36.45,36.58,36.39,36.51,346217.0,28.1979,28.2984,28.1514,28.2443,346217.0
2018-08-22 11:00:00,36.51,36.53,36.43,36.47,403987.0,28.2443,28.2597,28.1824,28.2133,403987.0
2018-08-22 12:00:00,36.46,36.49,36.38,36.42,360484.0,28.2056,28.2288,28.1437,28.1746,360484.0
2018-08-22 13:00:00,36.41,36.44,36.36,36.43,431741.0,28.1669,28.1901,28.1282,28.1824,431741.0
2018-08-22 14:00:00,36.43,36.45,36.31,36.35,357169.0,28.1824,28.1979,28.0896,28.1205,357169.0
2018-08-22 15:00:00,36.35,36.43,36.32,36.4,476523.0,28.1205,28.1824,28.0973,28.1592,476523.0
2018-08-23 09:30:00,36.43,36.62,36.43,36.55,188723.0,28.1824,28.3294,28.1824,28.2752,188723.0
2018-08-23 10:00:00,36.56,36.74,36.42,36.71,648414.0,28.283,28.4222,28.1746,28.399,648414.0
2018-08-23 11:00:00,36.71,36.71,36.36,36.5,352611.0,28.399,28.399,28.1282,28.2365,352611.0
2018-08-23 12:00:00,36.51,36.6,36.49,36.55,181736.0,28.2443,28.3139,28.2288,28.2752,181736.0
2018-08-23 13:00:00,36.55,36.6,36.43,36.45,272269.0,28.2752,28.3139,28.1824,28.1979,272269.0
2018-08-23 14:00:00,36.45,36.48,36.34,36.37,243377.0,28.1979,28.2211,28.1128,28.136,243377.0
2018-08-23 15:00:00,36.38,36.42,36.28,36.3,421893.0,28.1437,28.1746,28.0663,28.0818,421893.0
2018-08-24 09:30:00,36.52,36.79,36.5,36.7,380468.0,28.252,28.4609,28.2365,28.3913,380468.0
2018-08-24 10:00:00,36.7,36.73,36.55,36.65,484017.0,28.3913,28.4145,28.2752,28.3526,484017.0
2018-08-24 11:00:00,36.65,36.68,36.5,36.61,491277.0,28.3526,28.3758,28.2365,28.3216,491277.0
2018-08-24 12:00:00,36.61,36.66,36.58,36.61,127738.0,28.3216,28.3603,28.2984,28.3216,127738.0
2018-08-24 13:00:00,36.61,36.73,36.6,36.7,144906.0,28.3216,28.4145,28.3139,28.3913,144906.0
2018-08-24 14:00:00,36.69,36.78,36.69,36.73,137246.0,28.3835,28.4531,28.3835,28.4145,137246.0
2018-08-24 15:00:00,36.74,36.77,36.67,36.71,303280.0,28.4222,28.4454,28.368,28.399,303280.0
2018-08-27 09:30:00,36.9,37.05,36.82,37.03,289352.0,28.546,28.662,28.4841,28.6465,289352.0
2018-08-27 10:00:00,37.03,37.06,36.88,36.9,200992.0,28.6465,28.6698,28.5305,28.546,200992.0
2018-08-27 11:00:00,36.9,36.96,36.87,36.93,150466.0,28.546,28.5924,28.5228,28.5692,150466.0
2018-08-27 12:00:00,36.92,36.97,36.86,36.91,125332.0,28.5614,28.6001,28.515,28.5537,125332.0
2018-08-27 13:00:00,36.9,36.9,36.8,36.84,158135.0,28.546,28.546,28.4686,28.4996,158135.0
2018-08-27 14:00:00,36.83,36.84,36.76,36.84,187890.0,28.4918,28.4996,28.4377,28.4996,187890.0
2018-08-27 15:00:00,36.83,36.91,36.74,36.88,522469.0,28.4918,28.5537,28.4222,28.5305,522469.0
2018-08-28 09:30:00,36.83,37.12,36.75,37.11,219453.0,28.4918,28.7162,28.4299,28.7084,219453.0
2018-08-28 10:00:00,37.11,37.15,36.87,36.95,295857.0,28.7084,28.7394,28.5228,28.5847,295857.0
2018-08-28 11:00:00,36.95,36.96,36.74,36.77,219171.0,28.5847,28.5924,28.4222,28.4454,219171.0
2018-08-28 12:00:00,36.76,36.8,36.72,36.75,128322.0,28.4377,28.4686,28.4067,28.4299,128322.0
2018-08-28 13:00:00,36.75,36.76,36.62,36.73,148063.0,28.4299,28.4377,28.3294,28.4145,148063.0
2018-08-28 14:00:00,36.74,36.79,36.73,36.74,156676.0,28.4222,28.4609,28.4145,28.4222,156676.0
2018-08-28 15:00:00,36.73,36.81,36.67,36.71,332255.0,28.4145,28.4764,28.368,28.399,332255.0
2018-08-29 09:30:00,36.69,36.76,36.31,36.49,274197.0,28.3835,28.4377,28.0896,28.2288,274197.0
2018-08-29 10:00:00,36.49,36.83,36.45,36.77,328058.0,28.2288,28.4918,28.1979,28.4454,328058.0
2018-08-29 11:00:00,36.77,36.94,36.76,36.9,166708.0,28.4454,28.5769,28.4377,28.546,166708.0
2018-08-29 12:00:00,36.9,36.99,36.86,36.9,279903.0,28.546,28.6156,28.515,28.546,279903.0
2018-08-29 13:00:00,36.9,36.9,36.84,36.9,127943.0,28.546,28.546,28.4996,28.546,127943.0
2018-08-29 14:00:00,36.9,36.91,36.87,36.9,157865.0,28.546,28.5537,28.5228,28.546,157865.0
2018-08-29 15:00:00,36.9,37.0,36.9,36.93,398800.0,28.546,28.6233,28.546,28.5692,398800.0
2018-08-30 09:30:00,36.81,36.9,36.62,36.83,237466.0,28.4764,28.546,28.3294,28.4918,237466.0
2018-08-30 10:00:00,36.85,36.88,36.65,36.8,222013.0,28.5073,28.5305,28.3526,28.4686,222013.0
2018-08-30 11:00:00,36.82,36.85,36.78,36.83,123587.0,28.4841,28.5073,28.4531,28.4918,123587.0
2018-08-30 12:00:00,36.84,37.03,36.84,36.93,200953.0,28.4996,28.6465,28.4996,28.5692,200953.0
2018-08-30 13:00:00,36.94,36.98,36.9,36.95,80253.0,28.5769,28.6079,28.546,28.5847,80253.0
2018-08-30 14:00:00,36.95,36.98,36.8,36.94,151439.0,28.5847,28.6079,28.4686,28.5769,151439.0
2018-08-30 15:00:00,36.93,36.94,36.8,36.89,310020.0,28.5692,28.5769,28.4686,28.5382,310020.0
2018-08-31 09:30:00,36.77,36.98,36.72,36.94,124878.0,28.4454,28.6079,28.4067,28.5769,124878.0
2018-08-31 10:00:00,36.94,37.02,36.92,36.96,216290.0,28.5769,28.6388,28.5614,28.5924,216290.0
2018-08-31 11:00:00,36.96,36.99,36.88,36.88,150706.0,28.5924,28.6156,28.5305,28.5305,150706.0
2018-08-31 12:00:00,36.88,36.89,36.73,36.74,137795.0,28.5305,28.5382,28.4145,28.4222,137795.0
2018-08-31 13:00:00,36.74,36.84,36.72,36.75,128926.0,28.4222,28.4996,28.4067,28.4299,128926.0
2018-08-31 14:00:00,36.76,36.89,36.7,36.86,90573.0,28.4377,28.5382,28.3913,28.515,90573.0
2018-08-31 15:00:00,36.85,37.0,36.85,36.91,253740.0,28.5073,28.6233,28.5073,28.5537,253740.0
2018-09-04 09:30:00,36.8,36.88,36.71,36.81,119083.0,28.4686,28.5305,28.399,28.4764,119083.0
2018-09-04 10:00:00,36.82,36.97,36.81,36.95,223876.0,28.4841,28.6001,28.4764,28.5847,223876.0
2018-09-04 11:00:00,36.95,37.0,36.83,36.87,126391.0,28.5847,28.6233,28.4918,28.5228,126391.0
2018-09-04 12:00:00,36.87,36.91,36.79,36.82,115418.0,28.5228,28.5537,28.4609,28.4841,115418.0
2018-09-04 13:00:00,36.82,36.89,36.78,36.87,133340.0,28.4841,28.5382,28.4531,28.5228,133340.0
2018-09-04 14:00:00,36.87,37.02,36.87,37.01,225475.0,28.5228,28.6388,28.5228,28.6311,225475.0
2018-09-04 15:00:00,37.0,37.01,36.83,36.91,303617.0,28.6233,28.6311,28.4918,28.5537,303617.0
2018-09-05 09:30:00,36.79,36.92,36.75,36.85,133374.0,28.4609,28.5614,28.4299,28.5073,133374.0
2018-09-05 10:00:00,36.84,36.85,36.5,36.7,382398.0,28.4996,28.5073,28.2365,28.3913,382398.0
2018-09-05 11:00:00,36.69,36.96,36.69,36.93,487879.0,28.3835,28.5924,28.3835,28.5692,487879.0
2018-09-05 12:00:00,36.93,36.95,36.71,36.73,167464.0,28.5692,28.5847,28.399,28.4145,167464.0
2018-09-05 13:00:00,36.73,36.8,36.72,36.8,126075.0,28.4145,28.4686,28.4067,28.4686,126075.0
2018-09-05 14:00:00,36.8,36.81,36.61,36.65,218808.0,28.4686,28.4764,28.3216,28.3526,218808.0
2018-09-05 15:00:00,36.65,36.66,36.18,36.47,954020.0,28.3526,28.3603,27.989,28.2133,954020.0
2018-09-06 09:30:00,36.44,36.57,36.35,36.35,239084.0,28.1901,28.2907,28.1205,28.1205,239084.0
2018-09-06 10:00:00,36.36,36.43,36.27,36.33,380405.0,28.1282,28.1824,28.0586,28.105,380405.0
2018-09-06 11:00:00,36.34,36.34,35.45,35.72,950116.0,28.1128,28.1128,27.4243,27.6331,950116.0
2018-09-06 12:00:00,35.72,35.73,35.27,35.29,785226.0,27.6331,27.6409,27.285,27.3005,785226.0
2018-09-06 13:00:00,35.29,35.52,34.86,35.45,2150643.0,27.3005,27.4784,26.9678,27.4243,2150643.0
2018-09-06 14:00:00,35.44,35.54,35.17,35.29,1117913.0,27.4165,27.4939,27.2076,27.3005,1117913.0
2018-09-06 15:00:00,35.29,35.52,35.26,35.49,1198653.0,27.3005,27.4784,27.2773,27.4552,1198653.0
2018-09-07 09:30:00,35.34,35.65,35.23,35.52,164822.0,27.3392,27.579,27.2541,27.4784,164822.0
2018-09-07 10:00:00,35.51,35.67,35.46,35.5,260264.0,27.4707,27.5944,27.432,27.4629,260264.0
2018-09-07 11:00:00,35.51,35.54,35.42,35.51,224039.0,27.4707,27.4939,27.401,27.4707,224039.0
2018-09-07 12:00:00,35.5,35.54,35.21,35.36,142924.0,27.4629,27.4939,27.2386,27.3546,142924.0
2018-09-07 13:00:00,35.35,35.37,35.17,35.28,188921.0,27.3469,27.3624,27.2076,27.2927,188921.0
2018-09-07 14:00:00,35.27,35.37,35.27,35.33,165297.0,27.285,27.3624,27.285,27.3314,165297.0
2018-09-07 15:00:00,35.32,35.36,35.23,35.25,288220.0,27.3237,27.3546,27.2541,27.2695,288220.0
2018-09-10 09:30:00,35.42,35.78,35.34,35.45,180902.0,27.401,27.6795,27.3392,27.4243,180902.0
2018-09-10 10:00:00,35.46,35.76,35.43,35.71,172606.0,27.432,27.6641,27.4088,27.6254,172606.0
2018-09-10 11:00:00,35.71,35.99,35.68,35.92,209210.0,27.6254,27.842,27.6022,27.7878,209210.0
2018-09-10 12:00:00,35.92,35.94,35.73,35.73,163945.0,27.7878,27.8033,27.6409,27.6409,163945.0
2018-09-10 13:00:00,35.73,35.84,35.71,35.82,126612.0,27.6409,27.726,27.6254,27.7105,126612.0
2018-09-10 14:00:00,35.83,35.94,35.78,35.85,212927.0,27.7182,27.8033,27.6795,27.7337,212927.0
2018-09-10 15:00:00,35.86,36.01,35.84,35.91,649003.0,27.7414,27.8575,27.726,27.7801,649003.0
2018-09-11 09:30:00,35.83,36.0,35.68,35.93,159234.0,27.7182,27.8497,27.6022,27.7956,159234.0
2018-09-11 10:00:00,35.95,36.04,35.75,35.82,221228.0,27.8111,27.8807,27.6563,27.7105,221228.0
2018-09-11 11:00:00,35.83,36.06,35.83,35.99,297888.0,27.7182,27.8961,27.7182,27.842,297888.0
2018-09-11 12:00:00,35.99,36.1,35.97,36.01,132279.0,27.842,27.9271,27.8265,27.8575,132279.0
2018-09-11 13:00:00,36.01,36.01,35.67,35.77,241504.0,27.8575,27.8575,27.5944,27.6718,241504.0
2018-09-11 14:00:00,35.77,35.79,35.68,35.71,165917.0,27.6718,27.6873,27.6022,27.6254,165917.0
2018-09-11 15:00:00,35.72,35.73,35.55,35.63,513325.0,27.6331,27.6409,27.5016,27.5635,513325.0
2018-09-12 09:30:00,35.5,35.92,35.2,35.26,325194.0,27.4629,27.7878,27.2308,27.2773,325194.0
2018-09-12 10:00:00,35.25,35.62,35.24,35.61,274271.0,27.2695,27.5558,27.2618,27.548,274271.0
2018-09-12 11:00:00,35.61,35.8,35.59,35.68,146779.0,27.548,27.695,27.5326,27.6022,146779.0
2018-09-12 12:00:00,35.67,35.82,35.66,35.81,125564.0,27.5944,27.7105,27.5867,27.7027,125564.0
2018-09-12 13:00:00,35.81,35.87,35.72,35.78,130143.0,27.7027,27.7492,27.6331,27.6795,130143.0
2018-09-12 14:00:00,35.78,35.86,35.76,35.82,123515.0,27.6795,27.7414,27.6641,27.7105,123515.0
2018-09-12 15:00:00,35.81,35.86,35.77,35.8,311470.0,27.7027,27.7414,27.6718,27.695,311470.0
2018-09-13 09:30:00,35.8,36.24,35.8,36.02,224692.0,27.695,28.0354,27.695,27.8652,224692.0
2018-09-13 10:00:00,36.02,36.13,35.96,36.0,167593.0,27.8652,27.9503,27.8188,27.8497,167593.0
2018-09-13 11:00:00,36.0,36.18,35.98,35.98,256290.0,27.8497,27.989,27.8343,27.8343,256290.0
2018-09-13 12:00:00,36.0,36.06,35.97,36.01,156466.0,27.8497,27.8961,27.8265,27.8575,156466.0
2018-09-13 13:00:00,36.0,36.02,35.92,35.98,116291.0,27.8497,27.8652,27.7878,27.8343,116291.0
2018-09-13 14:00:00,35.98,35.98,35.82,35.92,134087.0,27.8343,27.8343,27.7105,27.7878,134087.0
2018-09-13 15:00:00,35.92,36.0,35.88,35.94,357384.0,27.7878,27.8497,27.7569,27.8033,357384.0
2018-09-14 09:30:00,36.25,36.49,36.06,36.34,429099.0,28.0431,28.2288,27.8961,28.1128,429099.0
2018-09-14 10:00:00,36.35,36.78,36.34,36.62,523150.0,28.1205,28.4531,28.1128,28.3294,523150.0
2018-09-14 11:00:00,36.62,36.7,36.54,36.66,427350.0,28.3294,28.3913,28.2675,28.3603,427350.0
2018-09-14 12:00:00,36.66,36.72,36.48,36.68,335911.0,28.3603,28.4067,28.2211,28.3758,335911.0
2018-09-14 13:00:00,36.68,36.84,36.65,36.75,255019.0,28.3758,28.4996,28.3526,28.4299,255019.0
2018-09-14 14:00:00,36.76,37.0,36.72,36.93,504858.0,28.4377,28.6233,28.4067,28.5692,504858.0
2018-09-14 15:00:00,36.94,37.0,36.78,36.79,1024027.0,28.5769,28.6233,28.4531,28.4609,1024027.0
2018-09-17 09:30:00,36.96,37.21,36.91,37.02,413926.0,28.5924,28.7858,28.5537,28.6388,413926.0
2018-09-17 10:00:00,37.02,37.11,36.84,37.05,785662.0,28.6388,28.7084,28.4996,28.662,785662.0
2018-09-17 11:00:00,37.04,37.24,37.02,37.16,451525.0,28.6543,28.809,28.6388,28.7471,451525.0
2018-09-17 12:00:00,37.16,37.18,37.08,37.16,134076.0,28.7471,28.7626,28.6852,28.7471,134076.0
2018-09-17 13:00:00,37.17,37.25,37.12,37.16,208361.0,28.7548,28.8167,28.7162,28.7471,208361.0
2018-09-17 14:00:00,37.16,37.23,37.07,37.09,261777.0,28.7471,28.8013,28.6775,28.693,261777.0
2018-09-17 15:00:00,37.08,37.12,36.97,37.1,830208.0,28.6852,28.7162,28.6001,28.7007,830208.0
2018-09-18 09:30:00,36.98,37.64,36.92,37.57,873006.0,28.6079,29.1184,28.5614,29.0643,873006.0
2018-09-18 10:00:00,37.57,37.94,37.53,37.76,1134954.0,29.0643,29.3505,29.0333,29.2113,1134954.0
2018-09-18 11:00:00,37.76,37.87,37.68,37.81,654593.0,29.2113,29.2964,29.1494,29.25,654593.0
2018-09-18 12:00:00,37.82,37.89,37.76,37.84,348128.0,29.2577,29.3118,29.2113,29.2732,348128.0
2018-09-18 13:00:00,37.84,37.89,37.67,37.67,410833.0,29.2732,29.3118,29.1417,29.1417,410833.0
2018-09-18 14:00:00,37.68,37.7,37.46,37.49,431345.0,29.1494,29.1649,28.9792,29.0024,431345.0
2018-09-18 15:00:00,37.5,37.63,37.46,37.53,879592.0,29.0101,29.1107,28.9792,29.0333,879592.0
2018-09-19 09:30:00,37.8,38.0,37.54,37.98,302220.0,29.2422,29.3969,29.0411,29.3815,302220.0
2018-09-19 10:00:00,37.99,38.0,37.78,37.82,342897.0,29.3892,29.3969,29.2267,29.2577,342897.0
2018-09-19 11:00:00,37.82,37.82,37.57,37.58,395730.0,29.2577,29.2577,29.0643,29.072,395730.0
2018-09-19 12:00:00,37.59,37.6,37.46,37.58,191474.0,29.0798,29.0875,28.9792,29.072,191474.0
2018-09-19 13:00:00,37.58,37.61,37.48,37.54,246370.0,29.072,29.0952,28.9947,29.0411,246370.0
2018-09-19 14:00:00,37.54,37.62,37.48,37.48,214717.0,29.0411,29.103,28.9947,28.9947,214717.0
2018-09-19 15:00:00,37.48,37.57,37.44,37.5,582989.0,28.9947,29.0643,28.9637,29.0101,582989.0
2018-09-20 09:30:00,37.73,38.0,37.7,37.85,361467.0,29.1881,29.3969,29.1649,29.2809,361467.0
2018-09-20 10:00:00,37.85,37.92,37.66,37.88,509103.0,29.2809,29.3351,29.1339,29.3041,509103.0
2018-09-20 11:00:00,37.88,38.3,37.87,38.11,623396.0,29.3041,29.629,29.2964,29.482,623396.0
2018-09-20 12:00:00,38.12,38.14,37.96,38.0,316657.0,29.4898,29.5052,29.366,29.3969,316657.0
2018-09-20 13:00:00,38.0,38.09,37.91,37.97,271174.0,29.3969,29.4666,29.3273,29.3737,271174.0
2018-09-20 14:00:00,37.97,37.99,37.76,37.87,357145.0,29.3737,29.3892,29.2113,29.2964,357145.0
2018-09-20 15:00:00,37.87,37.98,37.73,37.8,928146.0,29.2964,29.3815,29.1881,29.2422,928146.0
2018-09-21 09:30:00,38.5,39.34,38.19,39.0,1429093.0,29.7837,30.4336,29.5439,30.1705,1429093.0
2018-09-21 10:00:00,39.0,39.07,38.51,38.9,1311105.0,30.1705,30.2247,29.7915,30.0932,1311105.0
2018-09-21 11:00:00,38.92,39.52,38.66,39.5,1331670.0,30.1087,30.5728,29.9075,30.5573,1331670.0
2018-09-21 12:00:00,39.5,39.53,39.04,39.25,861670.0,30.5573,30.5806,30.2015,30.3639,861670.0
2018-09-21 13:00:00,39.25,39.7,39.23,39.43,1265802.0,30.3639,30.7121,30.3485,30.5032,1265802.0
2018-09-21 14:00:00,39.43,39.84,39.3,39.82,916430.0,30.5032,30.8204,30.4026,30.8049,916430.0
2018-09-21 15:00:00,39.83,39.85,39.41,39.49,1591950.0,30.8126,30.8281,30.4877,30.5496,1591950.0
2018-09-24 09:30:00,39.77,40.6,39.66,40.13,1269521.0,30.7662,31.4083,30.6811,31.0447,1269521.0
2018-09-24 10:00:00,40.12,40.24,39.51,39.76,1305071.0,31.037,31.1298,30.5651,30.7585,1305071.0
2018-09-24 11:00:00,39.77,39.92,39.55,39.88,842321.0,30.7662,30.8823,30.596,30.8513,842321.0
2018-09-24 12:00:00,39.89,39.93,39.71,39.73,601772.0,30.8591,30.89,30.7198,30.7353,601772.0
2018-09-24 13:00:00,39.73,39.91,39.67,39.87,554565.0,30.7353,30.8745,30.6889,30.8436,554565.0
2018-09-24 14:00:00,39.87,39.87,39.63,39.75,438286.0,30.8436,30.8436,30.6579,30.7507,438286.0
2018-09-24 15:00:00,39.75,39.87,39.67,39.68,1056278.0,30.7507,30.8436,30.6889,30.6966,1056278.0
2018-09-25 09:30:00,39.99,40.0,39.55,39.57,371599.0,30.9364,30.9441,30.596,30.6115,371599.0
2018-09-25 10:00:00,39.57,39.66,39.41,39.45,456033.0,30.6115,30.6811,30.4877,30.5187,456033.0
2018-09-25 11:00:00,39.45,39.71,39.31,39.32,332128.0,30.5187,30.7198,30.4104,30.4181,332128.0
2018-09-25 12:00:00,39.31,39.42,39.3,39.41,219729.0,30.4104,30.4955,30.4026,30.4877,219729.0
2018-09-25 13:00:00,39.4,39.41,38.88,39.09,450005.0,30.48,30.4877,30.0777,30.2402,450005.0
2018-09-25 14:00:00,39.09,39.14,38.92,38.97,517080.0,30.2402,30.2788,30.1087,30.1473,517080.0
2018-09-25 15:00:00,38.97,39.06,38.93,39.06,925621.0,30.1473,30.217,30.1164,30.217,925621.0
2018-09-26 09:30:00,38.93,39.07,38.81,38.85,370198.0,30.1164,30.2247,30.0236,30.0545,370198.0
2018-09-26 10:00:00,38.85,38.87,38.58,38.69,406477.0,30.0545,30.07,29.8456,29.9307,406477.0
2018-09-26 11:00:00,38.68,38.76,38.46,38.54,396451.0,29.923,29.9849,29.7528,29.8147,396451.0
2018-09-26 12:00:00,38.54,38.74,38.53,38.72,280790.0,29.8147,29.9694,29.807,29.9539,280790.0
2018-09-26 13:00:00,38.73,38.79,38.56,38.77,288952.0,29.9617,30.0081,29.8302,29.9926,288952.0
2018-09-26 14:00:00,38.77,38.88,38.66,38.68,228499.0,29.9926,30.0777,29.9075,29.923,228499.0
2018-09-26 15:00:00,38.68,38.76,38.51,38.58,560483.0,29.923,29.9849,29.7915,29.8456,560483.0
2018-09-27 09:30:00,38.77,38.94,38.45,38.66,289871.0,29.9926,30.1241,29.7451,29.9075,289871.0
2018-09-27 10:00:00,38.68,38.81,38.17,38.29,696631.0,29.923,30.0236,29.5285,29.6213,696631.0
2018-09-27 11:00:00,38.31,38.53,38.31,38.47,455421.0,29.6368,29.807,29.6368,29.7605,455421.0
2018-09-27 12:00:00,38.48,38.5,38.37,38.38,317985.0,29.7683,29.7837,29.6832,29.6909,317985.0
2018-09-27 13:00:00,38.39,38.39,38.1,38.16,648679.0,29.6986,29.6986,29.4743,29.5207,648679.0
2018-09-27 14:00:00,38.17,38.22,38.0,38.04,426736.0,29.5285,29.5671,29.3969,29.4279,426736.0
2018-09-27 15:00:00,38.04,38.19,38.03,38.09,773693.0,29.4279,29.5439,29.4201,29.4666,773693.0
2018-09-28 09:30:00,38.0,38.06,37.9,38.01,125787.0,29.3969,29.4434,29.3196,29.4047,125787.0
2018-09-28 10:00:00,38.02,38.1,37.95,38.04,108030.0,29.4124,29.4743,29.3583,29.4279,108030.0
2018-09-28 11:00:00,38.04,38.09,38.0,38.03,125093.0,29.4279,29.4666,29.3969,29.4201,125093.0
2018-09-28 12:00:00,38.04,38.09,38.0,38.02,147008.0,29.4279,29.4666,29.3969,29.4124,147008.0
2018-09-28 13:00:00,38.02,38.09,38.0,38.07,123737.0,29.4124,29.4666,29.3969,29.4511,123737.0
2018-09-28 14:00:00,38.06,38.12,38.06,38.09,162561.0,29.4434,29.4898,29.4434,29.4666,162561.0
2018-09-28 15:00:00,38.09,38.13,38.04,38.09,395865.0,29.4666,29.4975,29.4279,29.4666,395865.0
2018-10-01 09:30:00,38.4,38.67,38.33,38.57,289311.0,29.7064,29.9153,29.6522,29.8379,289311.0
2018-10-01 10:00:00,38.56,38.63,38.43,38.44,306219.0,29.8302,29.8843,29.7296,29.7373,306219.0
2018-10-01 11:00:00,38.45,38.67,38.37,38.59,242718.0,29.7451,29.9153,29.6832,29.8534,242718.0
2018-10-01 12:00:00,38.61,38.68,38.56,38.67,234270.0,29.8688,29.923,29.8302,29.9153,234270.0
2018-10-01 13:00:00,38.67,38.87,38.59,38.86,301368.0,29.9153,30.07,29.8534,30.0622,301368.0
2018-10-01 14:00:00,38.86,38.94,38.71,38.82,324206.0,30.0622,30.1241,29.9462,30.0313,324206.0
2018-10-01 15:00:00,38.82,38.84,38.64,38.77,743810.0,30.0313,30.0468,29.892,29.9926,743810.0
2018-10-02 09:30:00,38.7,38.92,38.57,38.71,169750.0,29.9385,30.1087,29.8379,29.9462,169750.0
2018-10-02 10:00:00,38.7,38.79,38.51,38.57,374824.0,29.9385,30.0081,29.7915,29.8379,374824.0
2018-10-02 11:00:00,38.56,38.63,38.4,38.62,368744.0,29.8302,29.8843,29.7064,29.8766,368744.0
2018-10-02 12:00:00,38.63,38.7,38.47,38.55,329781.0,29.8843,29.9385,29.7605,29.8224,329781.0
2018-10-02 13:00:00,38.56,38.79,38.55,38.62,273921.0,29.8302,30.0081,29.8224,29.8766,273921.0
2018-10-02 14:00:00,38.62,38.65,38.55,38.55,196029.0,29.8766,29.8998,29.8224,29.8224,196029.0
2018-10-02 15:00:00,38.55,38.6,38.48,38.51,475758.0,29.8224,29.8611,29.7683,29.7915,475758.0
2018-10-03 09:30:00,38.82,38.96,38.77,38.88,187386.0,30.0313,30.1396,29.9926,30.0777,187386.0
2018-10-03 10:00:00,38.89,39.25,38.88,39.21,457371.0,30.0854,30.3639,30.0777,30.333,457371.0
2018-10-03 11:00:00,39.21,39.47,39.18,39.45,321592.0,30.333,30.5341,30.3098,30.5187,321592.0
2018-10-03 12:00:00,39.46,39.56,39.37,39.51,601747.0,30.5264,30.6038,30.4568,30.5651,601747.0
2018-10-03 13:00:00,39.51,39.6,39.47,39.5,358848.0,30.5651,30.6347,30.5341,30.5573,358848.0
2018-10-03 14:00:00,39.5,39.53,39.12,39.2,340833.0,30.5573,30.5806,30.2634,30.3253,340833.0
2018-10-03 15:00:00,39.21,39.22,38.97,39.04,736052.0,30.333,30.3407,30.1473,30.2015,736052.0
2018-10-04 09:30:00,38.54,38.83,38.34,38.49,856362.0,29.8147,30.039,29.66,29.776,856362.0
2018-10-04 10:00:00,38.51,38.52,37.87,38.04,877655.0,29.7915,29.7992,29.2964,29.4279,877655.0
2018-10-04 11:00:00,38.05,38.15,37.9,38.06,670934.0,29.4356,29.513,29.3196,29.4434,670934.0
2018-10-04 12:00:00,38.07,38.13,37.78,37.82,619731.0,29.4511,29.4975,29.2267,29.2577,619731.0
2018-10-04 13:00:00,37.82,37.86,37.62,37.66,404961.0,29.2577,29.2886,29.103,29.1339,404961.0
2018-10-04 14:00:00,37.65,37.75,37.41,37.7,1022818.0,29.1262,29.2035,28.9405,29.1649,1022818.0
2018-10-04 15:00:00,37.7,37.74,37.52,37.68,1452847.0,29.1649,29.1958,29.0256,29.1494,1452847.0
2018-10-05 09:30:00,37.75,37.89,37.44,37.44,274354.0,29.2035,29.3118,28.9637,28.9637,274354.0
2018-10-05 10:00:00,37.44,37.49,36.94,37.12,1658142.0,28.9637,29.0024,28.5769,28.7162,1658142.0
2018-10-05 11:00:00,37.13,37.3,37.07,37.2,592814.0,28.7239,28.8554,28.6775,28.7781,592814.0
2018-10-05 12:00:00,37.2,37.35,37.18,37.25,2032285.0,28.7781,28.8941,28.7626,28.8167,2032285.0
2018-10-05 13:00:00,37.25,37.32,37.07,37.18,438149.0,28.8167,28.8709,28.6775,28.7626,438149.0
2018-10-05 14:00:00,37.2,37.42,37.17,37.37,303306.0,28.7781,28.9483,28.7548,28.9096,303306.0
2018-10-05 15:00:00,37.36,37.4,37.21,37.33,777042.0,28.9018,28.9328,28.7858,28.8786,777042.0
2018-10-08 09:30:00,37.26,37.3,37.1,37.17,285499.0,28.8245,28.8554,28.7007,28.7548,285499.0
2018-10-08 10:00:00,37.18,37.28,37.14,37.17,336406.0,28.7626,28.8399,28.7316,28.7548,336406.0
2018-10-08 11:00:00,37.17,37.2,37.03,37.11,719908.0,28.7548,28.7781,28.6465,28.7084,719908.0
2018-10-08 12:00:00,37.11,37.22,37.07,37.15,335725.0,28.7084,28.7935,28.6775,28.7394,335725.0
2018-10-08 13:00:00,37.14,37.22,37.13,37.18,202945.0,28.7316,28.7935,28.7239,28.7626,202945.0
2018-10-08 14:00:00,37.18,37.36,37.16,37.2,238771.0,28.7626,28.9018,28.7471,28.7781,238771.0
2018-10-08 15:00:00,37.2,37.31,37.17,37.24,454497.0,28.7781,28.8632,28.7548,28.809,454497.0
2018-10-09 09:30:00,37.06,37.11,36.8,37.0,423790.0,28.6698,28.7084,28.4686,28.6233,423790.0
2018-10-09 10:00:00,36.98,37.26,36.98,37.1,527717.0,28.6079,28.8245,28.6079,28.7007,527717.0
2018-10-09 11:00:00,37.11,37.48,37.01,37.46,568859.0,28.7084,28.9947,28.6311,28.9792,568859.0
2018-10-09 12:00:00,37.46,37.48,37.3,37.38,149991.0,28.9792,28.9947,28.8554,28.9173,149991.0
2018-10-09 13:00:00,37.36,37.37,37.14,37.16,116902.0,28.9018,28.9096,28.7316,28.7471,116902.0
2018-10-09 14:00:00,37.15,37.23,37.11,37.16,125241.0,28.7394,28.8013,28.7084,28.7471,125241.0
2018-10-09 15:00:00,37.15,37.2,37.1,37.16,427355.0,28.7394,28.7781,28.7007,28.7471,427355.0
2018-10-10 09:30:00,37.17,37.17,36.01,36.02,853916.0,28.7548,28.7548,27.8575,27.8652,853916.0
2018-10-10 10:00:00,36.02,36.15,35.43,35.77,1363519.0,27.8652,27.9658,27.4088,27.6718,1363519.0
2018-10-10 11:00:00,35.76,35.78,35.24,35.28,1273378.0,27.6641,27.6795,27.2618,27.2927,1273378.0
2018-10-10 12:00:00,35.27,35.35,35.01,35.26,888983.0,27.285,27.3469,27.0839,27.2773,888983.0
2018-10-10 13:00:00,35.26,35.29,35.08,35.24,797785.0,27.2773,27.3005,27.138,27.2618,797785.0
2018-10-10 14:00:00,35.24,35.25,34.67,34.84,1154922.0,27.2618,27.2695,26.8208,26.9524,1154922.0
2018-10-10 15:00:00,34.85,34.94,34.63,34.78,2145127.0,26.9601,27.0297,26.7899,26.9059,2145127.0
2018-10-11 09:30:00,34.7,35.59,34.31,35.52,964000.0,26.844,27.5326,26.5423,27.4784,964000.0
2018-10-11 10:00:00,35.5,35.86,34.93,34.93,1236931.0,27.4629,27.7414,27.022,27.022,1236931.0
2018-10-11 11:00:00,34.94,35.06,34.56,34.92,713523.0,27.0297,27.1225,26.7357,27.0142,713523.0
2018-10-11 12:00:00,34.92,35.0,34.7,34.79,704545.0,27.0142,27.0761,26.844,26.9137,704545.0
2018-10-11 13:00:00,34.78,34.9,34.66,34.81,565273.0,26.9059,26.9988,26.8131,26.9291,565273.0
2018-10-11 14:00:00,34.81,34.82,34.4,34.45,679312.0,26.9291,26.9369,26.612,26.6506,679312.0
2018-10-11 15:00:00,34.45,34.85,34.43,34.59,1229628.0,26.6506,26.9601,26.6352,26.759,1229628.0
2018-10-12 09:30:00,35.37,35.42,35.2,35.33,434824.0,27.3624,27.401,27.2308,27.3314,434824.0
2018-10-12 10:00:00,35.31,35.52,35.11,35.37,493591.0,27.3159,27.4784,27.1612,27.3624,493591.0
2018-10-12 11:00:00,35.36,35.39,35.1,35.15,362743.0,27.3546,27.3778,27.1535,27.1922,362743.0
2018-10-12 12:00:00,35.13,35.18,34.72,34.92,381405.0,27.1767,27.2154,26.8595,27.0142,381405.0
2018-10-12 13:00:00,34.93,34.95,34.6,34.77,245077.0,27.022,27.0374,26.7667,26.8982,245077.0
2018-10-12 14:00:00,34.79,34.84,34.65,34.71,217231.0,26.9137,26.9524,26.8054,26.8518,217231.0
2018-10-12 15:00:00,34.7,35.01,34.64,34.86,1097218.0,26.844,27.0839,26.7976,26.9678,1097218.0
2018-10-15 09:30:00,35.12,35.23,34.89,34.91,310042.0,27.169,27.2541,26.991,27.0065,310042.0
2018-10-15 10:00:00,34.9,35.22,34.8,35.06,336739.0,26.9988,27.2463,26.9214,27.1225,336739.0
2018-10-15 11:00:00,35.07,35.49,35.05,35.14,388873.0,27.1303,27.4552,27.1148,27.1844,388873.0
2018-10-15 12:00:00,35.12,35.51,35.06,35.35,272762.0,27.169,27.4707,27.1225,27.3469,272762.0
2018-10-15 13:00:00,35.36,35.53,35.29,35.37,300782.0,27.3546,27.4861,27.3005,27.3624,300782.0
2018-10-15 14:00:00,35.37,35.53,35.29,35.45,244218.0,27.3624,27.4861,27.3005,27.4243,244218.0
2018-10-15 15:00:00,35.45,35.47,35.17,35.17,746195.0,27.4243,27.4397,27.2076,27.2076,746195.0
2018-10-16 09:30:00,35.59,36.17,35.59,35.67,496347.0,27.5326,27.9812,27.5326,27.5944,496347.0
2018-10-16 10:00:00,35.66,35.71,35.54,35.68,447792.0,27.5867,27.6254,27.4939,27.6022,447792.0
2018-10-16 11:00:00,35.68,35.83,35.62,35.83,494986.0,27.6022,27.7182,27.5558,27.7182,494986.0
2018-10-16 12:00:00,35.83,35.97,35.76,35.89,280583.0,27.7182,27.8265,27.6641,27.7646,280583.0
2018-10-16 13:00:00,35.87,36.03,35.84,36.0,257973.0,27.7492,27.8729,27.726,27.8497,257973.0
2018-10-16 14:00:00,35.99,36.15,35.96,36.06,332379.0,27.842,27.9658,27.8188,27.8961,332379.0
2018-10-16 15:00:00,36.06,36.18,35.92,36.09,816534.0,27.8961,27.989,27.7878,27.9194,816534.0
2018-10-17 09:30:00,36.15,36.27,35.91,36.18,382753.0,27.9658,28.0586,27.7801,27.989,382753.0
2018-10-17 10:00:00,36.17,36.44,36.05,36.25,514970.0,27.9812,28.1901,27.8884,28.0431,514970.0
2018-10-17 11:00:00,36.26,36.66,36.18,36.62,608480.0,28.0509,28.3603,27.989,28.3294,608480.0
2018-10-17 12:00:00,36.62,36.64,36.4,36.53,396440.0,28.3294,28.3448,28.1592,28.2597,396440.0
2018-10-17 13:00:00,36.52,36.53,36.37,36.45,205920.0,28.252,28.2597,28.136,28.1979,205920.0
2018-10-17 14:00:00,36.45,36.46,36.11,36.27,581032.0,28.1979,28.2056,27.9348,28.0586,581032.0
2018-10-17 15:00:00,36.27,36.28,35.98,36.06,1194736.0,28.0586,28.0663,27.8343,27.8961,1194736.0
2018-10-18 09:30:00,36.48,36.48,35.55,35.91,473477.0,28.2211,28.2211,27.5016,27.7801,473477.0
2018-10-18 10:00:00,35.87,36.36,35.87,36.04,479278.0,27.7492,28.1282,27.7492,27.8807,479278.0
2018-10-18 11:00:00,36.02,36.06,35.2,35.21,813299.0,27.8652,27.8961,27.2308,27.2386,813299.0
2018-10-18 12:00:00,35.22,35.43,35.1,35.18,513885.0,27.2463,27.4088,27.1535,27.2154,513885.0
2018-10-18 13:00:00,35.16,35.21,34.69,35.11,541409.0,27.1999,27.2386,26.8363,27.1612,541409.0
2018-10-18 14:00:00,35.12,35.32,35.07,35.18,371550.0,27.169,27.3237,27.1303,27.2154,371550.0
2018-10-18 15:00:00,35.16,35.29,35.03,35.28,1030912.0,27.1999,27.3005,27.0993,27.2927,1030912.0
2018-10-19 09:30:00,35.15,35.49,35.09,35.29,335950.0,27.1922,27.4552,27.1458,27.3005,335950.0
2018-10-19 10:00:00,35.29,35.36,35.02,35.17,370385.0,27.3005,27.3546,27.0916,27.2076,370385.0
2018-10-19 11:00:00,35.18,35.27,34.95,35.24,532488.0,27.2154,27.285,27.0374,27.2618,532488.0
2018-10-19 12:00:00,35.23,35.25,34.83,34.93,303225.0,27.2541,27.2695,26.9446,27.022,303225.0
2018-10-19 13:00:00,34.92,34.92,34.65,34.66,1007409.0,27.0142,27.0142,26.8054,26.8131,1007409.0
2018-10-19 14:00:00,34.66,34.82,34.6,34.81,607676.0,26.8131,26.9369,26.7667,26.9291,607676.0
2018-10-19 15:00:00,34.81,34.84,34.65,34.67,1066003.0,26.9291,26.9524,26.8054,26.8208,1066003.0
2018-10-22 09:30:00,34.79,34.98,34.46,34.51,331618.0,26.9137,27.0607,26.6584,26.6971,331618.0
2018-10-22 10:00:00,34.5,34.58,34.19,34.3,403141.0,26.6893,26.7512,26.4495,26.5346,403141.0
2018-10-22 11:00:00,34.3,34.55,34.25,34.44,337199.0,26.5346,26.728,26.4959,26.6429,337199.0
2018-10-22 12:00:00,34.45,34.56,34.31,34.39,133817.0,26.6506,26.7357,26.5423,26.6042,133817.0
2018-10-22 13:00:00,34.38,34.48,34.33,34.39,234296.0,26.5965,26.6739,26.5578,26.6042,234296.0
2018-10-22 14:00:00,34.38,34.49,34.29,34.41,190075.0,26.5965,26.6816,26.5269,26.6197,190075.0
2018-10-22 15:00:00,34.41,34.52,34.38,34.38,578674.0,26.6197,26.7048,26.5965,26.5965,578674.0
2018-10-23 09:30:00,33.89,33.89,33.25,33.55,737082.0,26.2174,26.2174,25.7223,25.9544,737082.0
2018-10-23 10:00:00,33.54,33.56,32.72,32.94,1327035.0,25.9467,25.9621,25.3123,25.4825,1327035.0
2018-10-23 11:00:00,32.93,33.41,32.88,32.96,808212.0,25.4748,25.8461,25.4361,25.498,808212.0
2018-10-23 12:00:00,32.96,33.23,32.91,33.21,762035.0,25.498,25.7069,25.4593,25.6914,762035.0
2018-10-23 13:00:00,33.21,33.58,33.17,33.26,1022510.0,25.6914,25.9776,25.6604,25.7301,1022510.0
2018-10-23 14:00:00,33.25,33.83,33.17,33.77,601325.0,25.7223,26.171,25.6604,26.1246,601325.0
2018-10-23 15:00:00,33.76,33.85,33.65,33.78,1137402.0,26.1169,26.1865,26.0318,26.1323,1137402.0
2018-10-24 09:30:00,33.76,33.96,33.74,33.86,242738.0,26.1169,26.2716,26.1014,26.1942,242738.0
2018-10-24 10:00:00,33.88,33.9,33.23,33.23,564866.0,26.2097,26.2252,25.7069,25.7069,564866.0
2018-10-24 11:00:00,33.24,33.27,32.9,32.97,842102.0,25.7146,25.7378,25.4516,25.5057,842102.0
2018-10-24 12:00:00,32.96,33.0,32.79,32.84,619582.0,25.498,25.5289,25.3665,25.4051,619582.0
2018-10-24 13:00:00,32.84,32.85,32.07,32.2,1225591.0,25.4051,25.4129,24.8095,24.91,1225591.0
2018-10-24 14:00:00,32.21,32.48,32.15,32.35,1039426.0,24.9178,25.1266,24.8714,25.0261,1039426.0
2018-10-24 15:00:00,32.34,32.36,31.99,32.01,2086137.0,25.0183,25.0338,24.7476,24.7631,2086137.0
2018-10-25 09:30:00,32.4,32.67,31.88,31.89,1115103.0,25.0648,25.2736,24.6625,24.6702,1115103.0
2018-10-25 10:00:00,31.89,32.05,31.62,31.87,1502731.0,24.6702,24.794,24.4613,24.6547,1502731.0
2018-10-25 11:00:00,31.87,32.25,31.84,32.15,1033500.0,24.6547,24.9487,24.6315,24.8714,1033500.0
2018-10-25 12:00:00,32.15,32.34,31.97,32.26,767680.0,24.8714,25.0183,24.7321,24.9565,767680.0
2018-10-25 13:00:00,32.28,32.5,32.25,32.38,493128.0,24.9719,25.1421,24.9487,25.0493,493128.0
2018-10-25 14:00:00,32.38,32.8,32.34,32.68,772089.0,25.0493,25.3742,25.0183,25.2814,772089.0
2018-10-25 15:00:00,32.68,32.88,32.62,32.74,1452211.0,25.2814,25.4361,25.235,25.3278,1452211.0
2018-10-26 09:30:00,31.49,31.79,31.36,31.6,765036.0,24.8521,25.0889,24.7495,24.939,765036.0
2018-10-26 10:00:00,31.6,31.62,30.96,31.4,1203574.0,24.939,24.9547,24.4339,24.7811,1203574.0
2018-10-26 11:00:00,31.4,31.57,31.31,31.48,1079858.0,24.7811,24.9153,24.7101,24.8442,1079858.0
2018-10-26 12:00:00,31.49,31.79,31.48,31.59,723086.0,24.8521,25.0889,24.8442,24.9311,723086.0
2018-10-26 13:00:00,31.6,31.85,31.6,31.84,758465.0,24.939,25.1363,24.939,25.1284,758465.0
2018-10-26 14:00:00,31.83,31.91,31.62,31.67,707716.0,25.1205,25.1836,24.9547,24.9942,707716.0
2018-10-26 15:00:00,31.67,31.91,31.64,31.73,1237739.0,24.9942,25.1836,24.9705,25.0416,1237739.0
2018-10-29 09:30:00,32.22,32.6,32.04,32.16,473701.0,25.4283,25.7282,25.2862,25.3809,473701.0
2018-10-29 10:00:00,32.15,32.26,31.96,32.01,598911.0,25.373,25.4598,25.2231,25.2625,598911.0
2018-10-29 11:00:00,32.02,32.12,31.92,31.95,373264.0,25.2704,25.3493,25.1915,25.2152,373264.0
2018-10-29 12:00:00,31.96,32.01,31.67,31.7,497630.0,25.2231,25.2625,24.9942,25.0179,497630.0
2018-10-29 13:00:00,31.69,31.83,31.6,31.66,611609.0,25.01,25.1205,24.939,24.9863,611609.0
2018-10-29 14:00:00,31.65,31.69,31.17,31.21,696016.0,24.9784,25.01,24.5996,24.6312,696016.0
2018-10-29 15:00:00,31.21,31.21,30.29,30.43,3541159.0,24.6312,24.6312,23.9051,24.0156,3541159.0
2018-10-30 09:30:00,30.43,31.75,30.08,31.65,988470.0,24.0156,25.0573,23.7394,24.9784,988470.0
2018-10-30 10:00:00,31.63,31.7,31.07,31.28,1088061.0,24.9626,25.0179,24.5207,24.6864,1088061.0
2018-10-30 11:00:00,31.28,31.82,31.27,31.53,690974.0,24.6864,25.1126,24.6785,24.8837,690974.0
2018-10-30 12:00:00,31.53,31.65,31.37,31.46,590946.0,24.8837,24.9784,24.7574,24.8285,590946.0
2018-10-30 13:00:00,31.45,31.51,31.21,31.4,374847.0,24.8206,24.8679,24.6312,24.7811,374847.0
2018-10-30 14:00:00,31.41,31.56,31.18,31.53,402771.0,24.789,24.9074,24.6075,24.8837,402771.0
2018-10-30 15:00:00,31.53,31.76,31.4,31.74,987672.0,24.8837,25.0652,24.7811,25.0494,987672.0
2018-10-31 09:30:00,32.41,32.71,32.17,32.56,680734.0,25.5782,25.815,25.3888,25.6966,680734.0
2018-10-31 10:00:00,32.59,32.83,32.46,32.78,791362.0,25.7203,25.9097,25.6177,25.8702,791362.0
2018-10-31 11:00:00,32.78,32.9,32.6,32.67,574492.0,25.8702,25.9649,25.7282,25.7834,574492.0
2018-10-31 12:00:00,32.66,32.8,32.56,32.73,534376.0,25.7755,25.886,25.6966,25.8308,534376.0
2018-10-31 13:00:00,32.73,32.84,32.62,32.73,696485.0,25.8308,25.9176,25.7439,25.8308,696485.0
2018-10-31 14:00:00,32.74,32.97,32.74,32.8,565724.0,25.8387,26.0202,25.8387,25.886,565724.0
2018-10-31 15:00:00,32.8,32.82,32.34,32.38,1462794.0,25.886,25.9018,25.523,25.5545,1462794.0
2018-11-01 09:30:00,32.9,32.94,32.53,32.66,404326.0,25.9649,25.9965,25.6729,25.7755,404326.0
2018-11-01 10:00:00,32.68,32.82,32.53,32.77,507817.0,25.7913,25.9018,25.6729,25.8623,507817.0
2018-11-01 11:00:00,32.78,32.92,32.66,32.86,541567.0,25.8702,25.9807,25.7755,25.9334,541567.0
2018-11-01 12:00:00,32.86,32.94,32.81,32.84,381461.0,25.9334,25.9965,25.8939,25.9176,381461.0
2018-11-01 13:00:00,32.85,33.12,32.84,33.08,382700.0,25.9255,26.1385,25.9176,26.107,382700.0
2018-11-01 14:00:00,33.08,33.34,33.04,33.19,349250.0,26.107,26.3122,26.0754,26.1938,349250.0
2018-11-01 15:00:00,33.18,33.71,33.18,33.62,1368936.0,26.1859,26.6042,26.1859,26.5332,1368936.0
2018-11-02 09:30:00,33.75,33.94,33.63,33.91,535626.0,26.6358,26.7857,26.541,26.762,535626.0
2018-11-02 10:00:00,33.9,33.96,33.38,33.67,830622.0,26.7541,26.8015,26.3437,26.5726,830622.0
2018-11-02 11:00:00,33.68,33.73,33.49,33.57,441294.0,26.5805,26.62,26.4306,26.4937,441294.0
2018-11-02 12:00:00,33.58,33.68,33.3,33.33,457290.0,26.5016,26.5805,26.2806,26.3043,457290.0
2018-11-02 13:00:00,33.34,33.53,33.25,33.44,331451.0,26.3122,26.4621,26.2411,26.3911,331451.0
2018-11-02 14:00:00,33.44,33.62,33.35,33.4,348186.0,26.3911,26.5332,26.3201,26.3595,348186.0
2018-11-02 15:00:00,33.41,33.48,33.19,33.2,776258.0,26.3674,26.4227,26.1938,26.2017,776258.0
2018-11-05 09:30:00,33.44,33.86,33.28,33.68,560242.0,26.3911,26.7226,26.2648,26.5805,560242.0
2018-11-05 10:00:00,33.67,33.9,33.5,33.89,495392.0,26.5726,26.7541,26.4384,26.7462,495392.0
2018-11-05 11:00:00,33.88,34.17,33.84,34.15,319199.0,26.7383,26.9672,26.7068,26.9514,319199.0
2018-11-05 12:00:00,34.15,34.41,33.91,33.94,437734.0,26.9514,27.1566,26.762,26.7857,437734.0
2018-11-05 13:00:00,33.92,33.94,33.76,33.81,254082.0,26.7699,26.7857,26.6436,26.6831,254082.0
2018-11-05 14:00:00,33.8,33.87,33.67,33.78,333077.0,26.6752,26.7305,26.5726,26.6594,333077.0
2018-11-05 15:00:00,33.78,33.98,33.75,33.83,610666.0,26.6594,26.8173,26.6358,26.6989,610666.0
2018-11-06 09:30:00,33.85,34.34,33.83,34.3,314774.0,26.7147,27.1014,26.6989,27.0698,314774.0
2018-11-06 10:00:00,34.32,34.92,34.29,34.51,738457.0,27.0856,27.5591,27.0619,27.2355,738457.0
2018-11-06 11:00:00,34.51,34.57,34.34,34.35,305219.0,27.2355,27.2829,27.1014,27.1093,305219.0
2018-11-06 12:00:00,34.35,34.43,34.32,34.37,236446.0,27.1093,27.1724,27.0856,27.1251,236446.0
2018-11-06 13:00:00,34.37,34.44,34.29,34.31,262271.0,27.1251,27.1803,27.0619,27.0777,262271.0
2018-11-06 14:00:00,34.32,34.33,34.12,34.21,225979.0,27.0856,27.0935,26.9278,26.9988,225979.0
2018-11-06 15:00:00,34.21,34.4,34.15,34.29,990050.0,26.9988,27.1487,26.9514,27.0619,990050.0
2018-11-07 09:30:00,34.54,35.01,34.51,34.84,624262.0,27.2592,27.6302,27.2355,27.496,624262.0
2018-11-07 10:00:00,34.85,35.01,34.76,34.91,598122.0,27.5039,27.6302,27.4328,27.5512,598122.0
2018-11-07 11:00:00,34.9,35.05,34.76,34.94,582582.0,27.5433,27.6617,27.4328,27.5749,582582.0
2018-11-07 12:00:00,34.95,35.01,34.83,34.93,367274.0,27.5828,27.6302,27.4881,27.567,367274.0
2018-11-07 13:00:00,34.93,35.01,34.86,34.91,351490.0,27.567,27.6302,27.5118,27.5512,351490.0
2018-11-07 14:00:00,34.92,35.05,34.92,34.98,380441.0,27.5591,27.6617,27.5591,27.6065,380441.0
2018-11-07 15:00:00,34.98,35.18,34.93,35.16,935265.0,27.6065,27.7643,27.567,27.7485,935265.0
2018-11-08 09:30:00,34.9,35.0,34.64,34.96,399838.0,27.5433,27.6223,27.3381,27.5907,399838.0
2018-11-08 10:00:00,34.97,35.62,34.83,35.62,752556.0,27.5986,28.1116,27.4881,28.1116,752556.0
2018-11-08 11:00:00,35.62,35.78,35.57,35.57,385559.0,28.1116,28.2378,28.0721,28.0721,385559.0
2018-11-08 12:00:00,35.58,35.69,35.41,35.5,210868.0,28.08,28.1668,27.9458,28.0169,210868.0
2018-11-08 13:00:00,35.48,35.61,35.47,35.51,309235.0,28.0011,28.1037,27.9932,28.0248,309235.0
2018-11-08 14:00:00,35.5,35.59,35.32,35.38,348593.0,28.0169,28.0879,27.8748,27.9222,348593.0
2018-11-08 15:00:00,35.38,35.5,35.28,35.36,551357.0,27.9222,28.0169,27.8432,27.9064,551357.0
2018-11-09 09:30:00,34.97,35.08,34.6,34.76,255081.0,27.5986,27.6854,27.3066,27.4328,255081.0
2018-11-09 10:00:00,34.82,34.87,34.53,34.54,371164.0,27.4802,27.5197,27.2513,27.2592,371164.0
2018-11-09 11:00:00,34.54,34.61,33.92,34.04,846235.0,27.2592,27.3145,26.7699,26.8646,846235.0
2018-11-09 12:00:00,34.02,34.14,33.92,34.11,408030.0,26.8488,26.9435,26.7699,26.9199,408030.0
2018-11-09 13:00:00,34.11,34.24,33.94,34.04,497647.0,26.9199,27.0225,26.7857,26.8646,497647.0
2018-11-09 14:00:00,34.04,34.1,33.74,33.92,555446.0,26.8646,26.912,26.6279,26.7699,555446.0
2018-11-09 15:00:00,33.92,34.06,33.91,33.99,930492.0,26.7699,26.8804,26.762,26.8252,930492.0
2018-11-12 09:30:00,33.85,34.14,33.23,33.41,400635.0,26.7147,26.9435,26.2254,26.3674,400635.0
2018-11-12 10:00:00,33.44,33.52,33.18,33.18,445563.0,26.3911,26.4542,26.1859,26.1859,445563.0
2018-11-12 11:00:00,33.19,33.31,32.98,33.15,641953.0,26.1938,26.2885,26.0281,26.1622,641953.0
2018-11-12 12:00:00,33.15,33.5,33.14,33.35,209131.0,26.1622,26.4384,26.1543,26.3201,209131.0
2018-11-12 13:00:00,33.35,33.49,33.24,33.36,341230.0,26.3201,26.4306,26.2333,26.328,341230.0
2018-11-12 14:00:00,33.36,33.51,33.25,33.34,460250.0,26.328,26.4463,26.2411,26.3122,460250.0
2018-11-12 15:00:00,33.34,33.42,33.17,33.19,546227.0,26.3122,26.3753,26.178,26.1938,546227.0
2018-11-13 09:30:00,33.47,33.84,33.4,33.64,273643.0,26.4148,26.7068,26.3595,26.5489,273643.0
2018-11-13 10:00:00,33.65,33.68,33.26,33.35,368372.0,26.5568,26.5805,26.249,26.3201,368372.0
2018-11-13 11:00:00,33.34,33.68,33.34,33.54,230883.0,26.3122,26.5805,26.3122,26.47,230883.0
2018-11-13 12:00:00,33.54,33.84,33.53,33.6,175054.0,26.47,26.7068,26.4621,26.5174,175054.0
2018-11-13 13:00:00,33.62,33.66,33.53,33.59,133094.0,26.5332,26.5647,26.4621,26.5095,133094.0
2018-11-13 14:00:00,33.58,33.6,33.36,33.45,248015.0,26.5016,26.5174,26.328,26.399,248015.0
2018-11-13 15:00:00,33.44,33.6,33.34,33.35,1146652.0,26.3911,26.5174,26.3122,26.3201,1146652.0
2018-11-14 09:30:00,33.57,34.19,33.53,33.79,463948.0,26.4937,26.983,26.4621,26.6673,463948.0
2018-11-14 10:00:00,33.78,33.81,33.31,33.4,381671.0,26.6594,26.6831,26.2885,26.3595,381671.0
2018-11-14 11:00:00,33.37,33.4,33.01,33.23,363406.0,26.3359,26.3595,26.0517,26.2254,363406.0
2018-11-14 12:00:00,33.25,33.3,33.08,33.09,224751.0,26.2411,26.2806,26.107,26.1149,224751.0
2018-11-14 13:00:00,33.1,33.11,32.85,32.91,224492.0,26.1228,26.1307,25.9255,25.9728,224492.0
2018-11-14 14:00:00,32.9,33.19,32.76,33.17,237959.0,25.9649,26.1938,25.8544,26.178,237959.0
2018-11-14 15:00:00,33.17,33.24,32.87,32.92,462488.0,26.178,26.2333,25.9412,25.9807,462488.0
2018-11-15 09:30:00,32.83,32.92,32.42,32.46,490274.0,25.9097,25.9807,25.5861,25.6177,490274.0
2018-11-15 10:00:00,32.45,32.51,32.1,32.2,690502.0,25.6098,25.6571,25.3336,25.4125,690502.0
2018-11-15 11:00:00,32.2,32.47,32.19,32.4,628624.0,25.4125,25.6256,25.4046,25.5703,628624.0
2018-11-15 12:00:00,32.39,32.47,32.24,32.28,386269.0,25.5624,25.6256,25.444,25.4756,386269.0
2018-11-15 13:00:00,32.29,32.44,32.11,32.43,503386.0,25.4835,25.6019,25.3415,25.594,503386.0
2018-11-15 14:00:00,32.44,32.72,32.4,32.56,463566.0,25.6019,25.8229,25.5703,25.6966,463566.0
2018-11-15 15:00:00,32.56,32.56,32.36,32.5,754713.0,25.6966,25.6966,25.5388,25.6492,754713.0
2018-11-16 09:30:00,32.16,32.33,31.68,31.89,782116.0,25.3809,25.5151,25.0021,25.1678,782116.0
2018-11-16 10:00:00,31.89,32.11,31.76,32.05,562399.0,25.1678,25.3415,25.0652,25.2941,562399.0
2018-11-16 11:00:00,32.06,32.36,32.0,32.21,899732.0,25.302,25.5388,25.2546,25.4204,899732.0
2018-11-16 12:00:00,32.23,32.59,32.13,32.58,599298.0,25.4362,25.7203,25.3572,25.7124,599298.0
2018-11-16 13:00:00,32.57,32.58,32.22,32.29,383986.0,25.7045,25.7124,25.4283,25.4835,383986.0
2018-11-16 14:00:00,32.28,32.46,32.27,32.4,266218.0,25.4756,25.6177,25.4677,25.5703,266218.0
2018-11-16 15:00:00,32.42,32.58,32.4,32.47,458418.0,25.5861,25.7124,25.5703,25.6256,458418.0
2018-11-19 09:30:00,32.39,32.45,32.01,32.06,301368.0,25.5624,25.6098,25.2625,25.302,301368.0
2018-11-19 10:00:00,32.06,32.2,31.95,32.13,324064.0,25.302,25.4125,25.2152,25.3572,324064.0
2018-11-19 11:00:00,32.13,32.17,31.79,31.83,513068.0,25.3572,25.3888,25.0889,25.1205,513068.0
2018-11-19 12:00:00,31.84,31.95,31.72,31.87,324841.0,25.1284,25.2152,25.0337,25.152,324841.0
2018-11-19 13:00:00,31.87,31.97,31.77,31.88,529672.0,25.152,25.231,25.0731,25.1599,529672.0
2018-11-19 14:00:00,31.88,31.88,31.7,31.82,445867.0,25.1599,25.1599,25.0179,25.1126,445867.0
2018-11-19 15:00:00,31.82,31.97,31.7,31.78,1076174.0,25.1126,25.231,25.0179,25.081,1076174.0
2018-11-20 09:30:00,31.06,31.3,30.8,30.93,982863.0,24.5128,24.7022,24.3076,24.4102,982863.0
2018-11-20 10:00:00,30.93,31.3,30.83,31.29,1123685.0,24.4102,24.7022,24.3313,24.6943,1123685.0
2018-11-20 11:00:00,31.28,31.46,30.98,31.14,582032.0,24.6864,24.8285,24.4496,24.5759,582032.0
2018-11-20 12:00:00,31.14,31.39,31.08,31.31,471737.0,24.5759,24.7732,24.5286,24.7101,471737.0
2018-11-20 13:00:00,31.3,31.32,31.14,31.16,418607.0,24.7022,24.718,24.5759,24.5917,418607.0
2018-11-20 14:00:00,31.15,31.24,31.02,31.15,577488.0,24.5838,24.6548,24.4812,24.5838,577488.0
2018-11-20 15:00:00,31.15,31.18,30.94,30.98,824214.0,24.5838,24.6075,24.4181,24.4496,824214.0
2018-11-21 09:30:00,31.48,31.78,31.42,31.66,367621.0,24.8442,25.081,24.7969,24.9863,367621.0
2018-11-21 10:00:00,31.67,32.34,31.67,32.18,628181.0,24.9942,25.523,24.9942,25.3967,628181.0
2018-11-21 11:00:00,32.16,32.3,32.08,32.2,499979.0,25.3809,25.4914,25.3178,25.4125,499979.0
2018-11-21 12:00:00,32.2,32.31,32.14,32.29,330416.0,25.4125,25.4993,25.3651,25.4835,330416.0
2018-11-21 13:00:00,32.29,32.42,32.17,32.38,240629.0,25.4835,25.5861,25.3888,25.5545,240629.0
2018-11-21 14:00:00,32.37,32.58,32.33,32.35,366029.0,25.5466,25.7124,25.5151,25.5309,366029.0
2018-11-21 15:00:00,32.35,32.44,32.23,32.43,853329.0,25.5309,25.6019,25.4362,25.594,853329.0
2018-11-23 09:30:00,32.17,32.77,32.16,32.68,251930.0,25.3888,25.8623,25.3809,25.7913,251930.0
2018-11-23 10:00:00,32.66,32.97,32.65,32.87,358885.0,25.7755,26.0202,25.7676,25.9412,358885.0
2018-11-23 11:00:00,32.89,33.19,32.84,33.1,357327.0,25.957,26.1938,25.9176,26.1228,357327.0
2018-11-23 12:00:00,33.09,33.56,33.09,33.23,657087.0,26.1149,26.4858,26.1149,26.2254,657087.0
2018-11-26 09:30:00,33.87,34.1,33.63,34.09,664376.0,26.7305,26.912,26.541,26.9041,664376.0
2018-11-26 10:00:00,34.1,34.77,34.0,34.74,1285787.0,26.912,27.4407,26.8331,27.4171,1285787.0
2018-11-26 11:00:00,34.73,34.97,34.49,34.76,1684877.0,27.4092,27.5986,27.2198,27.4328,1684877.0
2018-11-26 12:00:00,34.76,34.77,34.61,34.66,562464.0,27.4328,27.4407,27.3145,27.3539,562464.0
2018-11-26 13:00:00,34.67,34.73,34.57,34.6,645925.0,27.3618,27.4092,27.2829,27.3066,645925.0
2018-11-26 14:00:00,34.59,34.7,34.56,34.6,465696.0,27.2987,27.3855,27.275,27.3066,465696.0
2018-11-26 15:00:00,34.61,34.67,34.37,34.38,932693.0,27.3145,27.3618,27.1251,27.133,932693.0
2018-11-27 09:30:00,34.15,34.22,33.86,34.18,258971.0,26.9514,27.0067,26.7226,26.9751,258971.0
2018-11-27 10:00:00,34.18,34.2,33.95,34.03,674880.0,26.9751,26.9909,26.7936,26.8567,674880.0
2018-11-27 11:00:00,34.02,34.08,33.53,33.8,416012.0,26.8488,26.8962,26.4621,26.6752,416012.0
2018-11-27 12:00:00,33.81,33.84,33.58,33.73,256174.0,26.6831,26.7068,26.5016,26.62,256174.0
2018-11-27 13:00:00,33.74,33.81,33.61,33.67,290729.0,26.6279,26.6831,26.5253,26.5726,290729.0
2018-11-27 14:00:00,33.66,34.01,33.65,33.93,183962.0,26.5647,26.8409,26.5568,26.7778,183962.0
2018-11-27 15:00:00,33.94,33.99,33.68,33.8,482571.0,26.7857,26.8252,26.5805,26.6752,482571.0
2018-11-28 09:30:00,34.15,34.16,33.64,33.77,343766.0,26.9514,26.9593,26.5489,26.6515,343766.0
2018-11-28 10:00:00,33.79,33.79,33.28,33.36,363493.0,26.6673,26.6673,26.2648,26.328,363493.0
2018-11-28 11:00:00,33.35,33.48,33.34,33.41,697291.0,26.3201,26.4227,26.3122,26.3674,697291.0
2018-11-28 12:00:00,33.41,33.9,33.4,33.74,2218846.0,26.3674,26.7541,26.3595,26.6279,2218846.0
2018-11-28 13:00:00,33.73,34.13,33.5,34.07,663103.0,26.62,26.9356,26.4384,26.8883,663103.0
2018-11-28 14:00:00,34.07,34.24,33.93,33.95,1407922.0,26.8883,27.0225,26.7778,26.7936,1407922.0
2018-11-28 15:00:00,33.95,34.18,33.94,34.08,1074230.0,26.7936,26.9751,26.7857,26.8962,1074230.0
2018-11-29 09:30:00,33.94,34.17,33.92,33.97,258266.0,26.7857,26.9672,26.7699,26.8094,258266.0
2018-11-29 10:00:00,33.97,34.01,33.44,33.53,841483.0,26.8094,26.8409,26.3911,26.4621,841483.0
2018-11-29 11:00:00,33.52,33.91,33.43,33.91,1122943.0,26.4542,26.762,26.3832,26.762,1122943.0
2018-11-29 12:00:00,33.91,33.91,33.47,33.5,1224067.0,26.762,26.762,26.4148,26.4384,1224067.0
2018-11-29 13:00:00,33.51,33.53,33.4,33.49,368316.0,26.4463,26.4621,26.3595,26.4306,368316.0
2018-11-29 14:00:00,33.5,33.88,33.47,33.83,700170.0,26.4384,26.7383,26.4148,26.6989,700170.0
2018-11-29 15:00:00,33.82,33.96,33.74,33.76,641588.0,26.691,26.8015,26.6279,26.6436,641588.0
2018-11-30 09:30:00,33.72,34.02,33.59,33.86,276462.0,26.6121,26.8488,26.5095,26.7226,276462.0
2018-11-30 10:00:00,33.85,33.93,33.65,33.76,387765.0,26.7147,26.7778,26.5568,26.6436,387765.0
2018-11-30 11:00:00,33.76,33.8,33.69,33.72,309067.0,26.6436,26.6752,26.5884,26.6121,309067.0
2018-11-30 12:00:00,33.7,33.81,33.62,33.76,240313.0,26.5963,26.6831,26.5332,26.6436,240313.0
2018-11-30 13:00:00,33.77,33.82,33.71,33.78,460801.0,26.6515,26.691,26.6042,26.6594,460801.0
2018-11-30 14:00:00,33.77,33.83,33.7,33.78,522495.0,26.6515,26.6989,26.5963,26.6594,522495.0
2018-11-30 15:00:00,33.77,33.92,33.71,33.73,949766.0,26.6515,26.7699,26.6042,26.62,949766.0
2018-12-03 09:30:00,34.62,34.96,34.25,34.69,1739058.0,27.3224,27.5907,27.0304,27.3776,1739058.0
2018-12-03 10:00:00,34.7,34.93,34.49,34.85,2138146.0,27.3855,27.567,27.2198,27.5039,2138146.0
2018-12-03 11:00:00,34.85,35.12,34.84,34.9,1475100.0,27.5039,27.717,27.496,27.5433,1475100.0
2018-12-03 12:00:00,34.9,35.39,34.85,34.87,2266468.0,27.5433,27.9301,27.5039,27.5197,2266468.0
2018-12-03 13:00:00,34.86,35.12,34.84,34.91,867172.0,27.5118,27.717,27.496,27.5512,867172.0
2018-12-03 14:00:00,34.91,34.99,34.81,34.91,541850.0,27.5512,27.6144,27.4723,27.5512,541850.0
2018-12-03 15:00:00,34.91,34.93,34.82,34.87,1385917.0,27.5512,27.567,27.4802,27.5197,1385917.0
2018-12-04 09:30:00,34.72,34.85,33.69,33.95,808857.0,27.4013,27.5039,26.5884,26.7936,808857.0
2018-12-04 10:00:00,33.95,34.05,33.72,33.73,659846.0,26.7936,26.8725,26.6121,26.62,659846.0
2018-12-04 11:00:00,33.72,33.72,33.25,33.44,523050.0,26.6121,26.6121,26.2411,26.3911,523050.0
2018-12-04 12:00:00,33.45,33.46,33.1,33.1,475141.0,26.399,26.4069,26.1228,26.1228,475141.0
2018-12-04 13:00:00,33.11,33.21,32.5,32.91,881740.0,26.1307,26.2096,25.6492,25.9728,881740.0
2018-12-04 14:00:00,32.92,33.12,32.82,32.86,714568.0,25.9807,26.1385,25.9018,25.9334,714568.0
2018-12-04 15:00:00,32.87,32.88,32.62,32.66,1481587.0,25.9412,25.9491,25.7439,25.7755,1481587.0
2018-12-06 09:30:00,32.38,32.38,31.41,31.53,1061160.0,25.5545,25.5545,24.789,24.8837,1061160.0
2018-12-06 10:00:00,31.53,31.63,31.3,31.46,1562564.0,24.8837,24.9626,24.7022,24.8285,1562564.0
2018-12-06 11:00:00,31.47,31.5,30.92,31.4,887840.0,24.8364,24.86,24.4023,24.7811,887840.0
2018-12-06 12:00:00,31.37,31.66,31.16,31.55,1400200.0,24.7574,24.9863,24.5917,24.8995,1400200.0
2018-12-06 13:00:00,31.56,31.65,31.36,31.62,907694.0,24.9074,24.9784,24.7495,24.9547,907694.0
2018-12-06 14:00:00,31.62,31.79,31.25,31.78,1502076.0,24.9547,25.0889,24.6627,25.081,1502076.0
2018-12-06 15:00:00,31.78,32.21,31.51,32.13,3529383.0,25.081,25.4204,24.8679,25.3572,3529383.0
2018-12-07 09:30:00,32.16,32.73,32.1,32.55,1049693.0,25.3809,25.8308,25.3336,25.6887,1049693.0
2018-12-07 10:00:00,32.52,32.64,31.89,31.92,1107414.0,25.665,25.7597,25.1678,25.1915,1107414.0
2018-12-07 11:00:00,31.92,31.98,31.52,31.7,470554.0,25.1915,25.2389,24.8758,25.0179,470554.0
2018-12-07 12:00:00,31.68,31.93,31.62,31.89,286697.0,25.0021,25.1994,24.9547,25.1678,286697.0
2018-12-07 13:00:00,31.88,31.96,31.67,31.75,243749.0,25.1599,25.2231,24.9942,25.0573,243749.0
2018-12-07 14:00:00,31.76,31.77,31.25,31.29,493960.0,25.0652,25.0731,24.6627,24.6943,493960.0
2018-12-07 15:00:00,31.3,31.63,31.27,31.4,1205716.0,24.7022,24.9626,24.6785,24.7811,1205716.0
2018-12-10 09:30:00,31.17,31.19,30.58,30.58,1243822.0,24.5996,24.6154,24.134,24.134,1243822.0
2018-12-10 10:00:00,30.57,30.86,30.02,30.05,1817470.0,24.1261,24.3549,23.692,23.7157,1817470.0
2018-12-10 11:00:00,30.04,30.05,29.29,29.94,3503275.0,23.7078,23.7157,23.1159,23.6289,3503275.0
2018-12-10 12:00:00,29.93,30.24,29.78,30.08,1696311.0,23.621,23.8656,23.5026,23.7394,1696311.0
2018-12-10 13:00:00,30.08,30.17,29.91,30.11,1428342.0,23.7394,23.8104,23.6052,23.763,1428342.0
2018-12-10 14:00:00,30.12,30.43,30.0,30.32,1159122.0,23.7709,24.0156,23.6762,23.9288,1159122.0
2018-12-10 15:00:00,30.32,30.56,30.2,30.47,1683395.0,23.9288,24.1182,23.8341,24.0472,1683395.0
2018-12-11 09:30:00,31.15,31.55,31.11,31.39,577902.0,24.5838,24.8995,24.5522,24.7732,577902.0
2018-12-11 10:00:00,31.39,31.7,31.01,31.1,637148.0,24.7732,25.0179,24.4733,24.5444,637148.0
2018-12-11 11:00:00,31.11,31.17,30.79,30.81,362129.0,24.5522,24.5996,24.2997,24.3155,362129.0
2018-12-11 12:00:00,30.81,30.81,30.42,30.51,726302.0,24.3155,24.3155,24.0077,24.0787,726302.0
2018-12-11 13:00:00,30.5,30.56,30.14,30.14,329403.0,24.0708,24.1182,23.7867,23.7867,329403.0
2018-12-11 14:00:00,30.15,30.67,30.05,30.54,897875.0,23.7946,24.205,23.7157,24.1024,897875.0
2018-12-11 15:00:00,30.54,30.7,30.45,30.52,1185096.0,24.1024,24.2287,24.0314,24.0866,1185096.0
2018-12-12 09:30:00,30.88,31.1,30.7,30.83,673510.0,24.3707,24.5444,24.2287,24.3313,673510.0
2018-12-12 10:00:00,30.84,30.86,30.54,30.73,1882081.0,24.3392,24.3549,24.1024,24.2523,1882081.0
2018-12-12 11:00:00,30.73,31.13,30.65,30.91,1839944.0,24.2523,24.568,24.1892,24.3944,1839944.0
2018-12-12 12:00:00,30.92,30.93,30.75,30.83,666365.0,24.4023,24.4102,24.2681,24.3313,666365.0
2018-12-12 13:00:00,30.85,30.86,30.74,30.82,653521.0,24.347,24.3549,24.2602,24.3234,653521.0
2018-12-12 14:00:00,30.82,30.83,30.56,30.7,460495.0,24.3234,24.3313,24.1182,24.2287,460495.0
2018-12-12 15:00:00,30.69,30.74,30.5,30.5,1588939.0,24.2208,24.2602,24.0708,24.0708,1588939.0
2018-12-13 09:30:00,30.5,30.71,30.15,30.17,271521.0,24.0708,24.2366,23.7946,23.8104,271521.0
2018-12-13 10:00:00,30.17,30.62,30.14,30.4,521422.0,23.8104,24.1655,23.7867,23.9919,521422.0
2018-12-13 11:00:00,30.39,30.54,30.2,30.21,621496.0,23.984,24.1024,23.8341,23.842,621496.0
2018-12-13 12:00:00,30.2,30.32,30.11,30.27,768970.0,23.8341,23.9288,23.763,23.8893,768970.0
2018-12-13 13:00:00,30.27,30.42,30.17,30.21,1239454.0,23.8893,24.0077,23.8104,23.842,1239454.0
2018-12-13 14:00:00,30.22,30.36,30.22,30.27,1369405.0,23.8498,23.9603,23.8498,23.8893,1369405.0
2018-12-13 15:00:00,30.27,30.47,30.2,30.39,1478038.0,23.8893,24.0472,23.8341,23.984,1478038.0
2018-12-14 09:30:00,30.0,30.4,30.0,30.14,446565.0,23.6762,23.9919,23.6762,23.7867,446565.0
2018-12-14 10:00:00,30.14,30.48,29.93,30.18,1274466.0,23.7867,24.055,23.621,23.8183,1274466.0
2018-12-14 11:00:00,30.18,30.23,29.91,29.95,1111126.0,23.8183,23.8577,23.6052,23.6368,1111126.0
2018-12-14 12:00:00,29.95,30.13,29.94,29.95,679568.0,23.6368,23.7788,23.6289,23.6368,679568.0
2018-12-14 13:00:00,29.97,30.11,29.9,29.91,605964.0,23.6525,23.763,23.5973,23.6052,605964.0
2018-12-14 14:00:00,29.92,29.93,29.61,29.63,1363458.0,23.6131,23.621,23.3684,23.3842,1363458.0
2018-12-14 15:00:00,29.62,29.87,29.6,29.77,2022265.0,23.3763,23.5736,23.3605,23.4947,2022265.0
2018-12-17 09:30:00,29.53,29.61,29.09,29.2,1408012.0,23.3053,23.3684,22.958,23.0449,1408012.0
2018-12-17 10:00:00,29.21,29.43,28.98,29.35,2911432.0,23.0527,23.2264,22.8712,23.1632,2911432.0
2018-12-17 11:00:00,29.38,29.73,29.28,29.48,940822.0,23.1869,23.4631,23.108,23.2658,940822.0
2018-12-17 12:00:00,29.48,29.48,29.23,29.39,597830.0,23.2658,23.2658,23.0685,23.1948,597830.0
2018-12-17 13:00:00,29.38,29.43,29.01,29.09,749531.0,23.1869,23.2264,22.8949,22.958,749531.0
2018-12-17 14:00:00,29.08,29.11,28.87,28.97,1528771.0,22.9502,22.9738,22.7844,22.8633,1528771.0
2018-12-17 15:00:00,28.98,28.99,28.64,28.8,2338956.0,22.8712,22.8791,22.6029,22.7292,2338956.0
2018-12-18 09:30:00,29.0,29.42,28.93,29.22,786953.0,22.887,23.2185,22.8318,23.0606,786953.0
2018-12-18 10:00:00,29.21,29.23,28.77,28.92,1469845.0,23.0527,23.0685,22.7055,22.8239,1469845.0
2018-12-18 11:00:00,28.92,28.96,28.74,28.8,630086.0,22.8239,22.8554,22.6818,22.7292,630086.0
2018-12-18 12:00:00,28.8,29.11,28.72,28.98,1261924.0,22.7292,22.9738,22.666,22.8712,1261924.0
2018-12-18 13:00:00,28.97,29.05,28.85,28.86,471285.0,22.8633,22.9265,22.7686,22.7765,471285.0
2018-12-18 14:00:00,28.86,28.92,28.65,28.69,840853.0,22.7765,22.8239,22.6108,22.6424,840853.0
2018-12-18 15:00:00,28.69,28.85,28.62,28.7,1187162.0,22.6424,22.7686,22.5871,22.6503,1187162.0
2018-12-19 09:30:00,28.79,29.03,28.55,28.85,502428.0,22.7213,22.9107,22.5319,22.7686,502428.0
2018-12-19 10:00:00,28.83,29.09,28.67,29.07,1640644.0,22.7528,22.958,22.6266,22.9423,1640644.0
2018-12-19 11:00:00,29.09,29.1,28.89,29.03,542346.0,22.958,22.9659,22.8002,22.9107,542346.0
2018-12-19 12:00:00,29.02,29.06,28.91,28.99,725107.0,22.9028,22.9344,22.816,22.8791,725107.0
2018-12-19 13:00:00,28.98,29.02,28.9,28.97,534569.0,22.8712,22.9028,22.8081,22.8633,534569.0
2018-12-19 14:00:00,28.98,28.98,28.07,28.15,1184771.0,22.8712,22.8712,22.1531,22.2162,1184771.0
2018-12-19 15:00:00,28.12,28.17,27.6,27.61,2663593.0,22.1925,22.232,21.7821,21.79,2663593.0
2018-12-20 09:30:00,27.51,27.55,26.88,27.35,2012314.0,21.7111,21.7427,21.2139,21.5848,2012314.0
2018-12-20 10:00:00,27.33,27.72,27.15,27.69,1839408.0,21.569,21.8768,21.427,21.8532,1839408.0
2018-12-20 11:00:00,27.68,27.68,27.21,27.29,2827565.0,21.8453,21.8453,21.4743,21.5375,2827565.0
2018-12-20 12:00:00,27.3,27.59,27.18,27.4,2661976.0,21.5454,21.7742,21.4507,21.6243,2661976.0
2018-12-20 13:00:00,27.41,27.48,27.26,27.38,1716016.0,21.6322,21.6874,21.5138,21.6085,1716016.0
2018-12-20 14:00:00,27.38,27.64,27.1,27.44,2133387.0,21.6085,21.8137,21.3875,21.6559,2133387.0
2018-12-20 15:00:00,27.45,27.92,27.39,27.75,2489251.0,21.6637,22.0347,21.6164,21.9005,2489251.0
2018-12-21 09:30:00,27.89,28.55,27.88,28.52,920272.0,22.011,22.5319,22.0031,22.5082,920272.0
2018-12-21 10:00:00,28.52,28.99,28.42,28.86,1532254.0,22.5082,22.8791,22.4293,22.7765,1532254.0
2018-12-21 11:00:00,28.86,29.0,28.67,28.73,1768176.0,22.7765,22.887,22.6266,22.6739,1768176.0
2018-12-21 12:00:00,28.74,28.79,28.17,28.41,1209037.0,22.6818,22.7213,22.232,22.4214,1209037.0
2018-12-21 13:00:00,28.39,28.81,28.38,28.49,1757576.0,22.4056,22.7371,22.3977,22.4845,1757576.0
2018-12-21 14:00:00,28.49,28.75,28.47,28.51,1012315.0,22.4845,22.6897,22.4687,22.5003,1012315.0
2018-12-21 15:00:00,28.52,28.65,28.19,28.5,2460483.0,22.5082,22.6108,22.2478,22.4924,2460483.0
2018-12-24 09:30:00,28.21,28.51,28.07,28.35,689020.0,22.2635,22.5003,22.1531,22.374,689020.0
2018-12-24 10:00:00,28.35,29.18,28.3,29.03,1141502.0,22.374,23.0291,22.3346,22.9107,1141502.0
2018-12-24 11:00:00,29.03,29.66,28.95,29.19,1949394.0,22.9107,23.4079,22.8476,23.037,1949394.0
2018-12-24 12:00:00,29.19,29.37,28.88,28.99,1716680.0,23.037,23.179,22.7923,22.8791,1716680.0
2018-12-26 09:30:00,29.2,29.64,29.13,29.13,543793.0,23.0449,23.3921,22.9896,22.9896,543793.0
2018-12-26 10:00:00,29.12,29.21,28.83,29.04,1255190.0,22.9817,23.0527,22.7528,22.9186,1255190.0
2018-12-26 11:00:00,29.04,29.52,28.99,29.49,918527.0,22.9186,23.2974,22.8791,23.2737,918527.0
2018-12-26 12:00:00,29.49,29.99,29.45,29.91,933626.0,23.2737,23.6683,23.2422,23.6052,933626.0
2018-12-26 13:00:00,29.92,30.14,29.67,30.1,602372.0,23.6131,23.7867,23.4158,23.7551,602372.0
2018-12-26 14:00:00,30.09,30.3,29.91,30.27,1049753.0,23.7473,23.913,23.6052,23.8893,1049753.0
2018-12-26 15:00:00,30.26,30.67,30.14,30.64,1505107.0,23.8814,24.205,23.7867,24.1813,1505107.0
2018-12-27 09:30:00,30.2,30.25,29.53,29.96,575953.0,23.8341,23.8735,23.3053,23.6447,575953.0
2018-12-27 10:00:00,29.96,30.03,29.59,29.83,796323.0,23.6447,23.6999,23.3526,23.5421,796323.0
2018-12-27 11:00:00,29.83,30.1,29.74,29.8,683375.0,23.5421,23.7551,23.471,23.5184,683375.0
2018-12-27 12:00:00,29.8,29.81,29.47,29.67,530668.0,23.5184,23.5263,23.2579,23.4158,530668.0
2018-12-27 13:00:00,29.66,29.74,29.35,29.42,455873.0,23.4079,23.471,23.1632,23.2185,455873.0
2018-12-27 14:00:00,29.42,29.84,29.31,29.83,478632.0,23.2185,23.5499,23.1317,23.5421,478632.0
2018-12-27 15:00:00,29.83,30.47,29.7,30.46,1020412.0,23.5421,24.0472,23.4395,24.0393,1020412.0
2018-12-28 09:30:00,30.44,31.1,30.36,30.87,839393.0,24.0235,24.5444,23.9603,24.3628,839393.0
2018-12-28 10:00:00,30.87,30.9,30.48,30.55,561958.0,24.3628,24.3865,24.055,24.1103,561958.0
2018-12-28 11:00:00,30.57,30.59,30.25,30.38,419989.0,24.1261,24.1419,23.8735,23.9761,419989.0
2018-12-28 12:00:00,30.38,30.52,30.27,30.28,343941.0,23.9761,24.0866,23.8893,23.8972,343941.0
2018-12-28 13:00:00,30.26,30.35,30.2,30.29,302119.0,23.8814,23.9524,23.8341,23.9051,302119.0
2018-12-28 14:00:00,30.28,30.65,30.27,30.62,686485.0,23.8972,24.1892,23.8893,24.1655,686485.0
2018-12-28 15:00:00,30.62,30.66,30.01,30.08,984651.0,24.1655,24.1971,23.6841,23.7394,984651.0
2018-12-31 09:30:00,30.3,30.68,30.25,30.4,375835.0,23.913,24.2129,23.8735,23.9919,375835.0
2018-12-31 10:00:00,30.39,30.41,29.51,29.52,975276.0,23.984,23.9998,23.2895,23.2974,975276.0
2018-12-31 11:00:00,29.53,29.64,29.32,29.63,775480.0,23.3053,23.3921,23.1396,23.3842,775480.0
2018-12-31 12:00:00,29.62,29.8,29.57,29.64,483725.0,23.3763,23.5184,23.3369,23.3921,483725.0
2018-12-31 13:00:00,29.65,29.72,29.51,29.57,363514.0,23.4,23.4552,23.2895,23.3369,363514.0
2018-12-31 14:00:00,29.57,29.75,29.48,29.6,450777.0,23.3369,23.4789,23.2658,23.3605,450777.0
2018-12-31 15:00:00,29.6,29.94,29.6,29.8,838789.0,23.3605,23.6289,23.3605,23.5184,838789.0
2019-01-02 09:30:00,29.27,29.41,28.51,29.36,641406.0,23.1001,23.2106,22.5003,23.1711,641406.0
2019-01-02 10:00:00,29.36,29.77,29.28,29.74,465938.0,23.1711,23.4947,23.108,23.471,465938.0
2019-01-02 11:00:00,29.75,30.24,29.73,29.89,618143.0,23.4789,23.8656,23.4631,23.5894,618143.0
2019-01-02 12:00:00,29.9,30.08,29.8,29.99,246782.0,23.5973,23.7394,23.5184,23.6683,246782.0
2019-01-02 13:00:00,29.98,30.29,29.98,30.25,372564.0,23.6604,23.9051,23.6604,23.8735,372564.0
2019-01-02 14:00:00,30.24,30.24,30.02,30.1,339071.0,23.8656,23.8656,23.692,23.7551,339071.0
2019-01-02 15:00:00,30.1,30.1,29.9,30.08,515709.0,23.7551,23.7551,23.5973,23.7394,515709.0
2019-01-03 09:30:00,29.87,30.12,29.51,29.86,364352.0,23.5736,23.7709,23.2895,23.5657,364352.0
2019-01-03 10:00:00,29.83,29.83,29.18,29.31,677391.0,23.5421,23.5421,23.0291,23.1317,677391.0
2019-01-03 11:00:00,29.31,29.44,29.1,29.29,684133.0,23.1317,23.2343,22.9659,23.1159,684133.0
2019-01-03 12:00:00,29.28,29.73,29.24,29.71,555878.0,23.108,23.4631,23.0764,23.4474,555878.0
2019-01-03 13:00:00,29.71,29.75,29.37,29.6,344770.0,23.4474,23.4789,23.179,23.3605,344770.0
2019-01-03 14:00:00,29.59,29.65,29.43,29.48,378646.0,23.3526,23.4,23.2264,23.2658,378646.0
2019-01-03 15:00:00,29.47,29.47,29.21,29.21,786586.0,23.2579,23.2579,23.0527,23.0527,786586.0
2019-01-04 09:30:00,29.91,30.3,29.81,30.21,808581.0,23.6052,23.913,23.5263,23.842,808581.0
2019-01-04 10:00:00,30.21,30.35,29.89,30.35,619447.0,23.842,23.9524,23.5894,23.9524,619447.0
2019-01-04 11:00:00,30.35,30.55,30.25,30.35,516770.0,23.9524,24.1103,23.8735,23.9524,516770.0
2019-01-04 12:00:00,30.34,30.5,30.25,30.32,380436.0,23.9446,24.0708,23.8735,23.9288,380436.0
2019-01-04 13:00:00,30.33,30.4,30.18,30.21,371040.0,23.9367,23.9919,23.8183,23.842,371040.0
2019-01-04 14:00:00,30.21,30.36,30.12,30.14,434319.0,23.842,23.9603,23.7709,23.7867,434319.0
2019-01-04 15:00:00,30.14,30.4,30.11,30.24,990490.0,23.7867,23.9919,23.763,23.8656,990490.0
2019-01-07 09:30:00,30.45,30.45,29.87,30.1,441238.0,24.0314,24.0314,23.5736,23.7551,441238.0
2019-01-07 10:00:00,30.09,30.48,30.07,30.44,617258.0,23.7473,24.055,23.7315,24.0235,617258.0
2019-01-07 11:00:00,30.43,30.92,30.34,30.91,483755.0,24.0156,24.4023,23.9446,24.3944,483755.0
2019-01-07 12:00:00,30.91,31.42,30.87,31.39,737511.0,24.3944,24.7969,24.3628,24.7732,737511.0
2019-01-07 13:00:00,31.39,31.42,31.24,31.25,570268.0,24.7732,24.7969,24.6548,24.6627,570268.0
2019-01-07 14:00:00,31.24,31.33,31.21,31.26,517669.0,24.6548,24.7259,24.6312,24.6706,517669.0
2019-01-07 15:00:00,31.25,31.4,31.13,31.14,1295888.0,24.6627,24.7811,24.568,24.5759,1295888.0
2019-01-08 09:30:00,31.57,31.88,31.52,31.75,597866.0,24.9153,25.1599,24.8758,25.0573,597866.0
2019-01-08 10:00:00,31.75,31.82,31.15,31.25,599001.0,25.0573,25.1126,24.5838,24.6627,599001.0
2019-01-08 11:00:00,31.25,31.36,30.98,31.2,496134.0,24.6627,24.7495,24.4496,24.6233,496134.0
2019-01-08 12:00:00,31.2,31.23,31.05,31.17,282532.0,24.6233,24.6469,24.5049,24.5996,282532.0
2019-01-08 13:00:00,31.18,31.45,31.16,31.34,226349.0,24.6075,24.8206,24.5917,24.7338,226349.0
2019-01-08 14:00:00,31.33,31.36,31.22,31.25,353976.0,24.7259,24.7495,24.6391,24.6627,353976.0
2019-01-08 15:00:00,31.25,31.4,31.12,31.39,1117141.0,24.6627,24.7811,24.5601,24.7732,1117141.0
2019-01-09 09:30:00,31.55,32.19,31.55,31.97,784504.0,24.8995,25.4046,24.8995,25.231,784504.0
2019-01-09 10:00:00,31.98,32.09,31.28,31.46,625881.0,25.2389,25.3257,24.6864,24.8285,625881.0
2019-01-09 11:00:00,31.47,31.72,31.44,31.64,424868.0,24.8364,25.0337,24.8127,24.9705,424868.0
2019-01-09 12:00:00,31.64,31.74,31.54,31.71,285578.0,24.9705,25.0494,24.8916,25.0258,285578.0
2019-01-09 13:00:00,31.72,31.89,31.61,31.71,343168.0,25.0337,25.1678,24.9468,25.0258,343168.0
2019-01-09 14:00:00,31.71,32.06,31.66,31.88,642062.0,25.0258,25.302,24.9863,25.1599,642062.0
2019-01-09 15:00:00,31.87,32.04,31.73,31.75,623482.0,25.152,25.2862,25.0416,25.0573,623482.0
2019-01-10 09:30:00,31.5,31.78,31.36,31.57,263825.0,24.86,25.081,24.7495,24.9153,263825.0
2019-01-10 10:00:00,31.56,31.79,31.51,31.57,229245.0,24.9074,25.0889,24.8679,24.9153,229245.0
2019-01-10 11:00:00,31.57,31.86,31.46,31.84,353813.0,24.9153,25.1441,24.8285,25.1284,353813.0
2019-01-10 12:00:00,31.86,31.89,31.6,31.74,299201.0,25.1441,25.1678,24.939,25.0494,299201.0
2019-01-10 13:00:00,31.74,31.74,31.44,31.5,231816.0,25.0494,25.0494,24.8127,24.86,231816.0
2019-01-10 14:00:00,31.51,31.7,31.49,31.6,222123.0,24.8679,25.0179,24.8521,24.939,222123.0
2019-01-10 15:00:00,31.59,31.74,31.53,31.69,612185.0,24.9311,25.0494,24.8837,25.01,612185.0
2019-01-11 09:30:00,31.59,31.65,31.32,31.57,305510.0,24.9311,24.9784,24.718,24.9153,305510.0
2019-01-11 10:00:00,31.59,31.84,31.53,31.78,580524.0,24.9311,25.1284,24.8837,25.081,580524.0
2019-01-11 11:00:00,31.79,32.17,31.73,32.05,505589.0,25.0889,25.3888,25.0416,25.2941,505589.0
2019-01-11 12:00:00,32.06,32.28,32.04,32.23,335830.0,25.302,25.4756,25.2862,25.4362,335830.0
2019-01-11 13:00:00,32.23,32.24,32.09,32.14,472349.0,25.4362,25.444,25.3257,25.3651,472349.0
2019-01-11 14:00:00,32.13,32.17,31.89,31.9,437176.0,25.3572,25.3888,25.1678,25.1757,437176.0
2019-01-11 15:00:00,31.9,31.98,31.86,31.95,535525.0,25.1757,25.2389,25.1441,25.2152,535525.0
2019-01-14 09:30:00,31.56,32.18,31.46,32.11,497441.0,24.9074,25.3967,24.8285,25.3415,497441.0
2019-01-14 10:00:00,32.12,32.28,31.87,31.96,912219.0,25.3493,25.4756,25.152,25.2231,912219.0
2019-01-14 11:00:00,31.96,31.97,31.8,31.81,296959.0,25.2231,25.231,25.0968,25.1047,296959.0
2019-01-14 12:00:00,31.81,31.92,31.78,31.9,407578.0,25.1047,25.1915,25.081,25.1757,407578.0
2019-01-14 13:00:00,31.9,32.2,31.88,32.06,395449.0,25.1757,25.4125,25.1599,25.302,395449.0
2019-01-14 14:00:00,32.06,32.07,31.8,31.99,363539.0,25.302,25.3099,25.0968,25.2467,363539.0
2019-01-14 15:00:00,31.99,32.02,31.86,31.97,559055.0,25.2467,25.2704,25.1441,25.231,559055.0
2019-01-15 09:30:00,32.2,32.4,32.0,32.11,225087.0,25.4125,25.5703,25.2546,25.3415,225087.0
2019-01-15 10:00:00,32.13,32.35,32.09,32.23,406626.0,25.3572,25.5309,25.3257,25.4362,406626.0
2019-01-15 11:00:00,32.23,32.45,31.99,32.4,423593.0,25.4362,25.6098,25.2467,25.5703,423593.0
2019-01-15 12:00:00,32.4,32.44,32.31,32.35,262786.0,25.5703,25.6019,25.4993,25.5309,262786.0
2019-01-15 13:00:00,32.34,32.58,32.32,32.39,472457.0,25.523,25.7124,25.5072,25.5624,472457.0
2019-01-15 14:00:00,32.4,32.53,32.27,32.42,201195.0,25.5703,25.6729,25.4677,25.5861,201195.0
2019-01-15 15:00:00,32.42,32.55,32.24,32.24,543561.0,25.5861,25.6887,25.444,25.444,543561.0
2019-01-16 09:30:00,32.56,32.96,32.5,32.9,481197.0,25.6966,26.0123,25.6492,25.9649,481197.0
2019-01-16 10:00:00,32.89,33.23,32.88,33.18,1071821.0,25.957,26.2254,25.9491,26.1859,1071821.0
2019-01-16 11:00:00,33.18,33.32,33.05,33.12,469491.0,26.1859,26.2964,26.0833,26.1385,469491.0
2019-01-16 12:00:00,33.11,33.18,33.0,33.08,361399.0,26.1307,26.1859,26.0438,26.107,361399.0
2019-01-16 13:00:00,33.08,33.16,33.03,33.13,398439.0,26.107,26.1701,26.0675,26.1464,398439.0
2019-01-16 14:00:00,33.13,33.14,32.82,32.84,423845.0,26.1464,26.1543,25.9018,25.9176,423845.0
2019-01-16 15:00:00,32.83,32.88,32.52,32.59,831958.0,25.9097,25.9491,25.665,25.7203,831958.0
2019-01-17 09:30:00,32.42,32.89,32.38,32.77,312156.0,25.5861,25.957,25.5545,25.8623,312156.0
2019-01-17 10:00:00,32.77,32.81,32.48,32.65,335406.0,25.8623,25.8939,25.6335,25.7676,335406.0
2019-01-17 11:00:00,32.66,32.83,32.64,32.78,348154.0,25.7755,25.9097,25.7597,25.8702,348154.0
2019-01-17 12:00:00,32.77,32.89,32.77,32.8,219315.0,25.8623,25.957,25.8623,25.886,219315.0
2019-01-17 13:00:00,32.81,33.01,32.8,32.88,227176.0,25.8939,26.0517,25.886,25.9491,227176.0
2019-01-17 14:00:00,32.88,33.07,32.73,32.73,409958.0,25.9491,26.0991,25.8308,25.8308,409958.0
2019-01-17 15:00:00,32.73,32.74,32.58,32.64,684977.0,25.8308,25.8387,25.7124,25.7597,684977.0
2019-01-18 09:30:00,32.98,33.29,32.94,33.13,440097.0,26.0281,26.2727,25.9965,26.1464,440097.0
2019-01-18 10:00:00,33.13,33.21,32.91,33.09,599018.0,26.1464,26.2096,25.9728,26.1149,599018.0
2019-01-18 11:00:00,33.09,33.47,33.0,33.3,748990.0,26.1149,26.4148,26.0438,26.2806,748990.0
2019-01-18 12:00:00,33.3,33.36,33.11,33.33,508331.0,26.2806,26.328,26.1307,26.3043,508331.0
2019-01-18 13:00:00,33.33,33.35,33.05,33.11,394022.0,26.3043,26.3201,26.0833,26.1307,394022.0
2019-01-18 14:00:00,33.11,33.11,32.99,33.03,403123.0,26.1307,26.1307,26.036,26.0675,403123.0
2019-01-18 15:00:00,33.02,33.06,32.91,32.91,862920.0,26.0596,26.0912,25.9728,25.9728,862920.0
2019-01-22 09:30:00,32.8,33.34,32.75,33.14,612096.0,25.886,26.3122,25.8465,26.1543,612096.0
2019-01-22 10:00:00,33.15,33.15,32.8,32.96,514467.0,26.1622,26.1622,25.886,26.0123,514467.0
2019-01-22 11:00:00,32.96,32.97,32.6,32.61,332314.0,26.0123,26.0202,25.7282,25.7361,332314.0
2019-01-22 12:00:00,32.61,32.64,32.54,32.6,261999.0,25.7361,25.7597,25.6808,25.7282,261999.0
2019-01-22 13:00:00,32.6,32.6,32.4,32.55,295248.0,25.7282,25.7282,25.5703,25.6887,295248.0
2019-01-22 14:00:00,32.55,32.57,32.44,32.47,340194.0,25.6887,25.7045,25.6019,25.6256,340194.0
2019-01-22 15:00:00,32.47,32.65,32.3,32.59,856504.0,25.6256,25.7676,25.4914,25.7203,856504.0
2019-01-23 09:30:00,32.75,32.97,32.6,32.74,315112.0,25.8465,26.0202,25.7282,25.8387,315112.0
2019-01-23 10:00:00,32.75,32.8,32.32,32.32,345001.0,25.8465,25.886,25.5072,25.5072,345001.0
2019-01-23 11:00:00,32.32,32.54,32.22,32.23,284074.0,25.5072,25.6808,25.4283,25.4362,284074.0
2019-01-23 12:00:00,32.23,32.25,32.18,32.25,422835.0,25.4362,25.4519,25.3967,25.4519,422835.0
2019-01-23 13:00:00,32.25,32.34,32.19,32.19,185524.0,25.4519,25.523,25.4046,25.4046,185524.0
2019-01-23 14:00:00,32.2,32.27,32.17,32.24,176131.0,25.4125,25.4677,25.3888,25.444,176131.0
2019-01-23 15:00:00,32.24,32.42,32.22,32.36,531245.0,25.444,25.5861,25.4283,25.5388,531245.0
2019-01-24 09:30:00,32.46,32.84,32.39,32.44,467222.0,25.6177,25.9176,25.5624,25.6019,467222.0
2019-01-24 10:00:00,32.44,32.53,32.25,32.48,441265.0,25.6019,25.6729,25.4519,25.6335,441265.0
2019-01-24 11:00:00,32.48,32.76,32.47,32.63,545144.0,25.6335,25.8544,25.6256,25.7518,545144.0
2019-01-24 12:00:00,32.63,32.64,32.41,32.48,182522.0,25.7518,25.7597,25.5782,25.6335,182522.0
2019-01-24 13:00:00,32.47,32.51,32.39,32.47,181556.0,25.6256,25.6571,25.5624,25.6256,181556.0
2019-01-24 14:00:00,32.48,32.57,32.44,32.51,161738.0,25.6335,25.7045,25.6019,25.6571,161738.0
2019-01-24 15:00:00,32.5,32.55,32.45,32.53,446106.0,25.6492,25.6887,25.6098,25.6729,446106.0
2019-01-25 09:30:00,32.82,33.24,32.7,33.19,609912.0,25.9018,26.2333,25.8071,26.1938,609912.0
2019-01-25 10:00:00,33.18,33.28,32.8,32.87,678548.0,26.1859,26.2648,25.886,25.9412,678548.0
2019-01-25 11:00:00,32.87,33.15,32.86,33.07,363010.0,25.9412,26.1622,25.9334,26.0991,363010.0
2019-01-25 12:00:00,33.07,33.23,33.0,33.23,293235.0,26.0991,26.2254,26.0438,26.2254,293235.0
2019-01-25 13:00:00,33.23,33.41,33.21,33.4,511056.0,26.2254,26.3674,26.2096,26.3595,511056.0
2019-01-25 14:00:00,33.4,33.45,33.17,33.28,442247.0,26.3595,26.399,26.178,26.2648,442247.0
2019-01-25 15:00:00,33.27,33.29,32.98,32.99,784938.0,26.2569,26.2727,26.0281,26.036,784938.0
2019-01-28 09:30:00,32.79,32.89,32.65,32.67,345687.0,25.8781,25.957,25.7676,25.7834,345687.0
2019-01-28 10:00:00,32.66,32.87,32.63,32.84,337276.0,25.7755,25.9412,25.7518,25.9176,337276.0
2019-01-28 11:00:00,32.82,33.14,32.77,32.85,605577.0,25.9018,26.1543,25.8623,25.9255,605577.0
2019-01-28 12:00:00,32.86,33.1,32.83,33.0,237145.0,25.9334,26.1228,25.9097,26.0438,237145.0
2019-01-28 13:00:00,32.99,33.21,32.97,33.14,149593.0,26.036,26.2096,26.0202,26.1543,149593.0
2019-01-28 14:00:00,33.15,33.19,33.09,33.13,164048.0,26.1622,26.1938,26.1149,26.1464,164048.0
2019-01-28 15:00:00,33.14,33.21,33.06,33.18,305146.0,26.1543,26.2096,26.0912,26.1859,305146.0
2019-01-29 09:30:00,33.25,33.44,33.17,33.35,213905.0,26.2411,26.3911,26.178,26.3201,213905.0
2019-01-29 10:00:00,33.3,33.4,33.13,33.18,253638.0,26.2806,26.3595,26.1464,26.1859,253638.0
2019-01-29 11:00:00,33.18,33.28,33.13,33.25,225014.0,26.1859,26.2648,26.1464,26.2411,225014.0
2019-01-29 12:00:00,33.25,33.33,33.23,33.27,196518.0,26.2411,26.3043,26.2254,26.2569,196518.0
2019-01-29 13:00:00,33.27,33.31,33.22,33.27,179309.0,26.2569,26.2885,26.2175,26.2569,179309.0
2019-01-29 14:00:00,33.27,33.28,33.16,33.16,191172.0,26.2569,26.2648,26.1701,26.1701,191172.0
2019-01-29 15:00:00,33.16,33.24,33.08,33.16,527694.0,26.1701,26.2333,26.107,26.1701,527694.0
2019-01-30 09:30:00,33.2,33.37,32.86,32.94,430309.0,26.2017,26.3359,25.9334,25.9965,430309.0
2019-01-30 10:00:00,32.94,33.1,32.8,32.95,744818.0,25.9965,26.1228,25.886,26.0044,744818.0
2019-01-30 11:00:00,32.95,33.0,32.59,32.62,766273.0,26.0044,26.0438,25.7203,25.7439,766273.0
2019-01-30 12:00:00,32.63,32.65,32.33,32.35,664463.0,25.7518,25.7676,25.5151,25.5309,664463.0
2019-01-30 13:00:00,32.35,32.58,32.3,32.48,403361.0,25.5309,25.7124,25.4914,25.6335,403361.0
2019-01-30 14:00:00,32.47,33.02,32.47,33.0,890777.0,25.6256,26.0596,25.6256,26.0438,890777.0
2019-01-30 15:00:00,33.0,33.15,32.85,33.14,995919.0,26.0438,26.1622,25.9255,26.1543,995919.0
2019-01-31 09:30:00,33.14,33.92,33.13,33.54,936405.0,26.1543,26.7699,26.1464,26.47,936405.0
2019-01-31 10:00:00,33.55,33.86,33.53,33.82,697849.0,26.4779,26.7226,26.4621,26.691,697849.0
2019-01-31 11:00:00,33.81,33.91,33.72,33.75,428818.0,26.6831,26.762,26.6121,26.6358,428818.0
2019-01-31 12:00:00,33.76,33.86,33.72,33.77,568064.0,26.6436,26.7226,26.6121,26.6515,568064.0
2019-01-31 13:00:00,33.77,33.79,33.61,33.73,379909.0,26.6515,26.6673,26.5253,26.62,379909.0
2019-01-31 14:00:00,33.74,33.78,33.65,33.71,825861.0,26.6279,26.6594,26.5568,26.6042,825861.0
2019-01-31 15:00:00,33.71,33.77,33.68,33.72,1206558.0,26.6042,26.6515,26.5805,26.6121,1206558.0
2019-02-01 09:30:00,33.61,34.13,33.58,33.82,640625.0,26.5253,26.9356,26.5016,26.691,640625.0
2019-02-01 10:00:00,33.84,34.49,33.8,34.18,788385.0,26.7068,27.2198,26.6752,26.9751,788385.0
2019-02-01 11:00:00,34.19,34.28,34.13,34.17,286710.0,26.983,27.054,26.9356,26.9672,286710.0
2019-02-01 12:00:00,34.17,34.21,34.08,34.19,313142.0,26.9672,26.9988,26.8962,26.983,313142.0
2019-02-01 13:00:00,34.19,34.19,33.98,34.05,254269.0,26.983,26.983,26.8173,26.8725,254269.0
2019-02-01 14:00:00,34.05,34.07,33.89,33.93,267623.0,26.8725,26.8883,26.7462,26.7778,267623.0
2019-02-01 15:00:00,33.93,34.07,33.91,34.0,579350.0,26.7778,26.8883,26.762,26.8331,579350.0
2019-02-04 09:30:00,34.07,34.38,34.0,34.12,304241.0,26.8883,27.133,26.8331,26.9278,304241.0
2019-02-04 10:00:00,34.11,34.29,34.06,34.19,248270.0,26.9199,27.0619,26.8804,26.983,248270.0
2019-02-04 11:00:00,34.19,34.2,34.05,34.13,251414.0,26.983,26.9909,26.8725,26.9356,251414.0
2019-02-04 12:00:00,34.13,34.3,34.09,34.27,462973.0,26.9356,27.0698,26.9041,27.0461,462973.0
2019-02-04 13:00:00,34.27,34.45,34.26,34.45,274665.0,27.0461,27.1882,27.0382,27.1882,274665.0
2019-02-04 14:00:00,34.45,34.54,34.36,34.37,332839.0,27.1882,27.2592,27.1172,27.1251,332839.0
2019-02-04 15:00:00,34.36,34.37,34.18,34.35,450397.0,27.1172,27.1251,26.9751,27.1093,450397.0
2019-02-05 09:30:00,34.35,34.5,34.2,34.29,219529.0,27.1093,27.2277,26.9909,27.0619,219529.0
2019-02-05 10:00:00,34.3,34.41,34.25,34.38,207549.0,27.0698,27.1566,27.0304,27.133,207549.0
2019-02-05 11:00:00,34.38,34.42,34.05,34.13,397870.0,27.133,27.1645,26.8725,26.9356,397870.0
2019-02-05 12:00:00,34.12,34.34,34.05,34.32,451046.0,26.9278,27.1014,26.8725,27.0856,451046.0
2019-02-05 13:00:00,34.32,34.53,34.32,34.52,227644.0,27.0856,27.2513,27.0856,27.2434,227644.0
2019-02-05 14:00:00,34.52,34.67,34.48,34.67,306110.0,27.2434,27.3618,27.2119,27.3618,306110.0
2019-02-05 15:00:00,34.66,34.78,34.6,34.62,779193.0,27.3539,27.4486,27.3066,27.3224,779193.0
2019-02-06 09:30:00,34.67,34.89,34.64,34.69,350191.0,27.3618,27.5354,27.3381,27.3776,350191.0
2019-02-06 10:00:00,34.69,34.8,34.64,34.74,495215.0,27.3776,27.4644,27.3381,27.4171,495215.0
2019-02-06 11:00:00,34.76,34.87,34.72,34.74,303481.0,27.4328,27.5197,27.4013,27.4171,303481.0
2019-02-06 12:00:00,34.74,34.8,34.7,34.7,200896.0,27.4171,27.4644,27.3855,27.3855,200896.0
2019-02-06 13:00:00,34.7,34.72,34.65,34.65,234292.0,27.3855,27.4013,27.346,27.346,234292.0
2019-02-06 14:00:00,34.65,34.66,34.58,34.64,326019.0,27.346,27.3539,27.2908,27.3381,326019.0
2019-02-06 15:00:00,34.65,34.67,34.56,34.57,453290.0,27.346,27.3618,27.275,27.2829,453290.0
2019-02-07 09:30:00,34.53,34.65,34.41,34.5,295092.0,27.2513,27.346,27.1566,27.2277,295092.0
2019-02-07 10:00:00,34.51,34.53,33.98,34.03,425449.0,27.2355,27.2513,26.8173,26.8567,425449.0
2019-02-07 11:00:00,34.03,34.03,33.87,33.92,524041.0,26.8567,26.8567,26.7305,26.7699,524041.0
2019-02-07 12:00:00,33.91,34.19,33.81,34.11,326349.0,26.762,26.983,26.6831,26.9199,326349.0
2019-02-07 13:00:00,34.12,34.41,34.11,34.4,260156.0,26.9278,27.1566,26.9199,27.1487,260156.0
2019-02-07 14:00:00,34.39,34.63,34.28,34.61,379722.0,27.1408,27.3303,27.054,27.3145,379722.0
2019-02-07 15:00:00,34.61,34.65,34.43,34.51,737459.0,27.3145,27.346,27.1724,27.2355,737459.0
2019-02-08 09:30:00,33.64,33.81,33.27,33.48,396114.0,27.0051,27.1415,26.708,26.8766,396114.0
2019-02-08 10:00:00,33.48,33.59,33.17,33.17,585835.0,26.8766,26.9649,26.6278,26.6278,585835.0
2019-02-08 11:00:00,33.18,33.33,33.07,33.3,457413.0,26.6358,26.7562,26.5475,26.7321,457413.0
2019-02-08 12:00:00,33.3,33.39,33.22,33.33,323664.0,26.7321,26.8044,26.6679,26.7562,323664.0
2019-02-08 13:00:00,33.33,33.49,33.33,33.48,337821.0,26.7562,26.8846,26.7562,26.8766,337821.0
2019-02-08 14:00:00,33.48,33.54,33.4,33.47,269342.0,26.8766,26.9248,26.8124,26.8686,269342.0
2019-02-08 15:00:00,33.47,33.76,33.43,33.74,611476.0,26.8686,27.1014,26.8365,27.0853,611476.0
2019-02-11 09:30:00,33.82,33.98,33.46,33.47,356212.0,27.1495,27.278,26.8606,26.8686,356212.0
2019-02-11 10:00:00,33.47,33.7,33.35,33.59,378185.0,26.8686,27.0532,26.7722,26.9649,378185.0
2019-02-11 11:00:00,33.58,33.65,33.38,33.4,429878.0,26.9569,27.0131,26.7963,26.8124,429878.0
2019-02-11 12:00:00,33.4,33.41,33.35,33.4,356142.0,26.8124,26.8204,26.7722,26.8124,356142.0
2019-02-11 13:00:00,33.39,33.41,33.24,33.25,376643.0,26.8044,26.8204,26.6839,26.692,376643.0
2019-02-11 14:00:00,33.25,33.34,33.2,33.27,273772.0,26.692,26.7642,26.6518,26.708,273772.0
2019-02-11 15:00:00,33.27,33.36,33.22,33.29,515221.0,26.708,26.7803,26.6679,26.7241,515221.0
2019-02-12 09:30:00,33.46,33.64,33.37,33.57,422099.0,26.8606,27.0051,26.7883,26.9489,422099.0
2019-02-12 10:00:00,33.58,33.78,33.49,33.75,595921.0,26.9569,27.1174,26.8846,27.0934,595921.0
2019-02-12 11:00:00,33.74,33.8,33.67,33.75,364350.0,27.0853,27.1335,27.0291,27.0934,364350.0
2019-02-12 12:00:00,33.75,33.86,33.74,33.77,357568.0,27.0934,27.1817,27.0853,27.1094,357568.0
2019-02-12 13:00:00,33.77,33.88,33.74,33.88,327945.0,27.1094,27.1977,27.0853,27.1977,327945.0
2019-02-12 14:00:00,33.88,33.88,33.81,33.85,264549.0,27.1977,27.1977,27.1415,27.1736,264549.0
2019-02-12 15:00:00,33.86,33.87,33.59,33.6,971756.0,27.1817,27.1897,26.9649,26.9729,971756.0
2019-02-13 09:30:00,33.83,33.86,33.46,33.82,498604.0,27.1576,27.1817,26.8606,27.1495,498604.0
2019-02-13 10:00:00,33.83,33.85,33.6,33.7,513510.0,27.1576,27.1736,26.9729,27.0532,513510.0
2019-02-13 11:00:00,33.7,33.82,33.61,33.62,415581.0,27.0532,27.1495,26.981,26.989,415581.0
2019-02-13 12:00:00,33.62,33.66,33.56,33.58,286233.0,26.989,27.0211,26.9408,26.9569,286233.0
2019-02-13 13:00:00,33.58,33.73,33.57,33.7,298246.0,26.9569,27.0773,26.9489,27.0532,298246.0
2019-02-13 14:00:00,33.7,33.81,33.69,33.81,362683.0,27.0532,27.1415,27.0452,27.1415,362683.0
2019-02-13 15:00:00,33.8,33.81,33.71,33.76,507920.0,27.1335,27.1415,27.0612,27.1014,507920.0
2019-02-14 09:30:00,33.7,33.77,33.39,33.57,372919.0,27.0532,27.1094,26.8044,26.9489,372919.0
2019-02-14 10:00:00,33.56,33.72,33.49,33.52,443012.0,26.9408,27.0693,26.8846,26.9087,443012.0
2019-02-14 11:00:00,33.53,33.58,33.43,33.58,258611.0,26.9167,26.9569,26.8365,26.9569,258611.0
2019-02-14 12:00:00,33.58,33.69,33.46,33.5,357138.0,26.9569,27.0452,26.8606,26.8927,357138.0
2019-02-14 13:00:00,33.51,33.53,33.35,33.37,291396.0,26.9007,26.9167,26.7722,26.7883,291396.0
2019-02-14 14:00:00,33.38,33.5,33.37,33.42,204297.0,26.7963,26.8927,26.7883,26.8284,204297.0
2019-02-14 15:00:00,33.43,33.57,33.11,33.2,1161774.0,26.8365,26.9489,26.5796,26.6518,1161774.0
2019-02-15 09:30:00,33.23,33.68,33.2,33.62,567756.0,26.6759,27.0372,26.6518,26.989,567756.0
2019-02-15 10:00:00,33.64,33.66,33.52,33.58,666773.0,27.0051,27.0211,26.9087,26.9569,666773.0
2019-02-15 11:00:00,33.58,33.65,33.48,33.64,479870.0,26.9569,27.0131,26.8766,27.0051,479870.0
2019-02-15 12:00:00,33.65,33.66,33.54,33.59,526792.0,27.0131,27.0211,26.9248,26.9649,526792.0
2019-02-15 13:00:00,33.6,33.63,33.48,33.51,328168.0,26.9729,26.997,26.8766,26.9007,328168.0
2019-02-15 14:00:00,33.51,33.54,33.48,33.52,340794.0,26.9007,26.9248,26.8766,26.9087,340794.0
2019-02-15 15:00:00,33.51,33.51,33.31,33.36,988493.0,26.9007,26.9007,26.7401,26.7803,988493.0
2019-02-19 09:30:00,33.35,33.35,32.39,32.59,1229816.0,26.7722,26.7722,26.0016,26.1621,1229816.0
2019-02-19 10:00:00,32.59,33.1,32.56,33.0,662681.0,26.1621,26.5716,26.1381,26.4913,662681.0
2019-02-19 11:00:00,33.0,33.06,32.93,33.05,440625.0,26.4913,26.5394,26.4351,26.5314,440625.0
2019-02-19 12:00:00,33.05,33.21,33.03,33.15,339664.0,26.5314,26.6599,26.5154,26.6117,339664.0
2019-02-19 13:00:00,33.15,33.21,33.1,33.14,218961.0,26.6117,26.6599,26.5716,26.6037,218961.0
2019-02-19 14:00:00,33.13,33.41,33.13,33.41,367365.0,26.5956,26.8204,26.5956,26.8204,367365.0
2019-02-19 15:00:00,33.41,33.49,33.37,33.48,827753.0,26.8204,26.8846,26.7883,26.8766,827753.0
2019-02-20 09:30:00,33.54,33.83,33.53,33.77,467449.0,26.9248,27.1576,26.9167,27.1094,467449.0
2019-02-20 10:00:00,33.77,34.28,33.74,34.18,896464.0,27.1094,27.5188,27.0853,27.4385,896464.0
2019-02-20 11:00:00,34.17,34.47,34.14,34.38,506515.0,27.4305,27.6713,27.4064,27.5991,506515.0
2019-02-20 12:00:00,34.39,34.45,34.24,34.32,482584.0,27.6071,27.6553,27.4867,27.5509,482584.0
2019-02-20 13:00:00,34.32,34.39,34.31,34.32,429873.0,27.5509,27.6071,27.5429,27.5509,429873.0
2019-02-20 14:00:00,34.32,34.4,34.14,34.29,840812.0,27.5509,27.6152,27.4064,27.5268,840812.0
2019-02-20 15:00:00,34.29,34.43,34.26,34.41,1035516.0,27.5268,27.6392,27.5028,27.6232,1035516.0
2019-02-21 09:30:00,34.27,34.48,34.09,34.46,271470.0,27.5108,27.6794,27.3663,27.6633,271470.0
2019-02-21 10:00:00,34.46,34.46,34.21,34.22,293231.0,27.6633,27.6633,27.4626,27.4707,293231.0
2019-02-21 11:00:00,34.22,34.33,34.02,34.27,265294.0,27.4707,27.559,27.3101,27.5108,265294.0
2019-02-21 12:00:00,34.27,34.29,34.16,34.2,128985.0,27.5108,27.5268,27.4225,27.4546,128985.0
2019-02-21 13:00:00,34.21,34.21,33.98,34.04,198552.0,27.4626,27.4626,27.278,27.3262,198552.0
2019-02-21 14:00:00,34.04,34.08,33.88,33.98,233884.0,27.3262,27.3583,27.1977,27.278,233884.0
2019-02-21 15:00:00,33.97,34.06,33.88,34.01,441125.0,27.27,27.3422,27.1977,27.3021,441125.0
2019-02-22 09:30:00,34.15,34.3,33.87,33.92,192484.0,27.4145,27.5349,27.1897,27.2298,192484.0
2019-02-22 10:00:00,33.92,33.93,33.4,33.52,779449.0,27.2298,27.2379,26.8124,26.9087,779449.0
2019-02-22 11:00:00,33.52,33.75,33.43,33.7,417115.0,26.9087,27.0934,26.8365,27.0532,417115.0
2019-02-22 12:00:00,33.69,33.78,33.65,33.7,239997.0,27.0452,27.1174,27.0131,27.0532,239997.0
2019-02-22 13:00:00,33.69,33.71,33.59,33.65,229441.0,27.0452,27.0612,26.9649,27.0131,229441.0
2019-02-22 14:00:00,33.65,33.71,33.55,33.6,277546.0,27.0131,27.0612,26.9328,26.9729,277546.0
2019-02-22 15:00:00,33.6,33.71,33.56,33.67,826892.0,26.9729,27.0612,26.9408,27.0291,826892.0
2019-02-25 09:30:00,33.93,34.03,33.7,33.92,300523.0,27.2379,27.3181,27.0532,27.2298,300523.0
2019-02-25 10:00:00,33.94,34.11,33.83,34.07,446704.0,27.2459,27.3824,27.1576,27.3502,446704.0
2019-02-25 11:00:00,34.08,34.21,34.01,34.04,340060.0,27.3583,27.4626,27.3021,27.3262,340060.0
2019-02-25 12:00:00,34.04,34.16,34.02,34.11,207072.0,27.3262,27.4225,27.3101,27.3824,207072.0
2019-02-25 13:00:00,34.11,34.15,34.04,34.09,310647.0,27.3824,27.4145,27.3262,27.3663,310647.0
2019-02-25 14:00:00,34.09,34.14,34.0,34.01,349602.0,27.3663,27.4064,27.294,27.3021,349602.0
2019-02-25 15:00:00,34.01,34.02,33.85,33.91,1109639.0,27.3021,27.3101,27.1736,27.2218,1109639.0
2019-02-26 09:30:00,33.63,33.68,33.43,33.56,424440.0,26.997,27.0372,26.8365,26.9408,424440.0
2019-02-26 10:00:00,33.56,33.78,33.55,33.72,216923.0,26.9408,27.1174,26.9328,27.0693,216923.0
2019-02-26 11:00:00,33.7,33.8,33.68,33.72,246765.0,27.0532,27.1335,27.0372,27.0693,246765.0
2019-02-26 12:00:00,33.72,33.73,33.52,33.52,160853.0,27.0693,27.0773,26.9087,26.9087,160853.0
2019-02-26 13:00:00,33.53,33.57,33.41,33.49,420625.0,26.9167,26.9489,26.8204,26.8846,420625.0
2019-02-26 14:00:00,33.49,33.66,33.48,33.62,195993.0,26.8846,27.0211,26.8766,26.989,195993.0
2019-02-26 15:00:00,33.63,33.73,33.56,33.71,556685.0,26.997,27.0773,26.9408,27.0612,556685.0
2019-02-27 09:30:00,33.54,33.64,33.38,33.48,236655.0,26.9248,27.0051,26.7963,26.8766,236655.0
2019-02-27 10:00:00,33.47,33.59,33.39,33.52,289047.0,26.8686,26.9649,26.8044,26.9087,289047.0
2019-02-27 11:00:00,33.53,33.55,33.36,33.45,206558.0,26.9167,26.9328,26.7803,26.8525,206558.0
2019-02-27 12:00:00,33.45,33.5,33.39,33.42,165611.0,26.8525,26.8927,26.8044,26.8284,165611.0
2019-02-27 13:00:00,33.42,33.46,33.38,33.41,159437.0,26.8284,26.8606,26.7963,26.8204,159437.0
2019-02-27 14:00:00,33.4,33.42,33.35,33.41,259504.0,26.8124,26.8284,26.7722,26.8204,259504.0
2019-02-27 15:00:00,33.41,33.56,33.37,33.52,506864.0,26.8204,26.9408,26.7883,26.9087,506864.0
2019-02-28 09:30:00,33.45,33.62,33.41,33.47,178987.0,26.8525,26.989,26.8204,26.8686,178987.0
2019-02-28 10:00:00,33.48,33.61,33.31,33.36,216867.0,26.8766,26.981,26.7401,26.7803,216867.0
2019-02-28 11:00:00,33.36,33.36,33.23,33.3,238958.0,26.7803,26.7803,26.6759,26.7321,238958.0
2019-02-28 12:00:00,33.31,33.66,33.3,33.65,342096.0,26.7401,27.0211,26.7321,27.0131,342096.0
2019-02-28 13:00:00,33.66,33.74,33.54,33.66,227979.0,27.0211,27.0853,26.9248,27.0211,227979.0
2019-02-28 14:00:00,33.66,33.69,33.54,33.64,199078.0,27.0211,27.0452,26.9248,27.0051,199078.0
2019-02-28 15:00:00,33.65,33.69,33.39,33.39,480026.0,27.0131,27.0452,26.8044,26.8044,480026.0
2019-03-01 09:30:00,33.75,34.09,33.73,33.75,409550.0,27.0934,27.3663,27.0773,27.0934,409550.0
2019-03-01 10:00:00,33.75,33.77,33.55,33.69,253532.0,27.0934,27.1094,26.9328,27.0452,253532.0
2019-03-01 11:00:00,33.69,33.72,33.6,33.65,201125.0,27.0452,27.0693,26.9729,27.0131,201125.0
2019-03-01 12:00:00,33.66,33.75,33.63,33.7,182192.0,27.0211,27.0934,26.997,27.0532,182192.0
2019-03-01 13:00:00,33.69,33.7,33.53,33.54,111301.0,27.0452,27.0532,26.9167,26.9248,111301.0
2019-03-01 14:00:00,33.54,33.63,33.53,33.61,193510.0,26.9248,26.997,26.9167,26.981,193510.0
2019-03-01 15:00:00,33.61,33.66,33.47,33.54,564907.0,26.981,27.0211,26.8686,26.9248,564907.0
2019-03-04 09:30:00,33.73,33.8,33.58,33.7,194164.0,27.0773,27.1335,26.9569,27.0532,194164.0
2019-03-04 10:00:00,33.69,33.95,33.68,33.85,251650.0,27.0452,27.2539,27.0372,27.1736,251650.0
2019-03-04 11:00:00,33.84,33.86,33.38,33.41,245751.0,27.1656,27.1817,26.7963,26.8204,245751.0
2019-03-04 12:00:00,33.41,33.42,33.17,33.26,345319.0,26.8204,26.8284,26.6278,26.7,345319.0
2019-03-04 13:00:00,33.23,33.43,33.19,33.42,239510.0,26.6759,26.8365,26.6438,26.8284,239510.0
2019-03-04 14:00:00,33.42,33.51,33.39,33.43,147524.0,26.8284,26.9007,26.8044,26.8365,147524.0
2019-03-04 15:00:00,33.44,33.71,33.41,33.71,443864.0,26.8445,27.0612,26.8204,27.0612,443864.0
2019-03-05 09:30:00,33.49,33.66,33.35,33.48,171405.0,26.8846,27.0211,26.7722,26.8766,171405.0
2019-03-05 10:00:00,33.5,33.56,33.36,33.43,152847.0,26.8927,26.9408,26.7803,26.8365,152847.0
2019-03-05 11:00:00,33.43,33.75,33.41,33.67,299829.0,26.8365,27.0934,26.8204,27.0291,299829.0
2019-03-05 12:00:00,33.69,33.75,33.66,33.72,122820.0,27.0452,27.0934,27.0211,27.0693,122820.0
2019-03-05 13:00:00,33.73,33.74,33.6,33.63,127106.0,27.0773,27.0853,26.9729,26.997,127106.0
2019-03-05 14:00:00,33.62,33.69,33.62,33.67,83884.0,26.989,27.0452,26.989,27.0291,83884.0
2019-03-05 15:00:00,33.66,33.69,33.46,33.47,290297.0,27.0211,27.0452,26.8606,26.8686,290297.0
2019-03-06 09:30:00,33.38,33.56,33.25,33.56,183913.0,26.7963,26.9408,26.692,26.9408,183913.0
2019-03-06 10:00:00,33.54,33.78,33.54,33.69,200972.0,26.9248,27.1174,26.9248,27.0452,200972.0
2019-03-06 11:00:00,33.67,33.82,33.65,33.77,398406.0,27.0291,27.1495,27.0131,27.1094,398406.0
2019-03-06 12:00:00,33.76,33.8,33.58,33.58,133108.0,27.1014,27.1335,26.9569,26.9569,133108.0
2019-03-06 13:00:00,33.6,33.71,33.47,33.7,279343.0,26.9729,27.0612,26.8686,27.0532,279343.0
2019-03-06 14:00:00,33.7,33.84,33.69,33.77,338428.0,27.0532,27.1656,27.0452,27.1094,338428.0
2019-03-06 15:00:00,33.76,33.76,33.57,33.72,428089.0,27.1014,27.1014,26.9489,27.0693,428089.0
2019-03-07 09:30:00,33.6,33.6,33.21,33.25,364953.0,26.9729,26.9729,26.6599,26.692,364953.0
2019-03-07 10:00:00,33.25,33.34,33.12,33.25,515975.0,26.692,26.7642,26.5876,26.692,515975.0
2019-03-07 11:00:00,33.24,33.25,33.02,33.03,337025.0,26.6839,26.692,26.5073,26.5154,337025.0
2019-03-07 12:00:00,33.02,33.1,32.94,33.05,372413.0,26.5073,26.5716,26.4431,26.5314,372413.0
2019-03-07 13:00:00,33.04,33.1,32.93,33.1,301637.0,26.5234,26.5716,26.4351,26.5716,301637.0
2019-03-07 14:00:00,33.1,33.12,32.87,33.02,340106.0,26.5716,26.5876,26.3869,26.5073,340106.0
2019-03-07 15:00:00,33.02,33.35,32.92,33.24,980665.0,26.5073,26.7722,26.4271,26.6839,980665.0
2019-03-08 09:30:00,32.81,32.95,32.44,32.76,505411.0,26.3388,26.4511,26.0417,26.2986,505411.0
2019-03-08 10:00:00,32.76,33.01,32.7,32.79,308668.0,26.2986,26.4993,26.2505,26.3227,308668.0
2019-03-08 11:00:00,32.79,32.82,32.62,32.63,404536.0,26.3227,26.3468,26.1862,26.1943,404536.0
2019-03-08 12:00:00,32.64,32.66,32.5,32.57,277831.0,26.2023,26.2183,26.0899,26.1461,277831.0
2019-03-08 13:00:00,32.56,32.82,32.55,32.77,431793.0,26.1381,26.3468,26.13,26.3066,431793.0
2019-03-08 14:00:00,32.77,32.9,32.7,32.84,195161.0,26.3066,26.411,26.2505,26.3628,195161.0
2019-03-08 15:00:00,32.84,33.02,32.81,32.95,428112.0,26.3628,26.5073,26.3388,26.4511,428112.0
2019-03-11 09:30:00,33.23,33.42,33.05,33.4,208423.0,26.6759,26.8284,26.5314,26.8124,208423.0
2019-03-11 10:00:00,33.39,33.44,33.31,33.38,264011.0,26.8044,26.8445,26.7401,26.7963,264011.0
2019-03-11 11:00:00,33.37,33.64,33.33,33.63,284424.0,26.7883,27.0051,26.7562,26.997,284424.0
2019-03-11 12:00:00,33.63,33.65,33.51,33.52,185246.0,26.997,27.0131,26.9007,26.9087,185246.0
2019-03-11 13:00:00,33.52,33.59,33.5,33.58,140743.0,26.9087,26.9649,26.8927,26.9569,140743.0
2019-03-11 14:00:00,33.58,33.6,33.47,33.55,196448.0,26.9569,26.9729,26.8686,26.9328,196448.0
2019-03-11 15:00:00,33.54,33.6,33.46,33.49,471497.0,26.9248,26.9729,26.8606,26.8846,471497.0
2019-03-12 09:30:00,33.66,33.88,33.57,33.74,161078.0,27.0211,27.1977,26.9489,27.0853,161078.0
2019-03-12 10:00:00,33.73,33.73,33.57,33.66,159582.0,27.0773,27.0773,26.9489,27.0211,159582.0
2019-03-12 11:00:00,33.67,33.75,33.63,33.74,163991.0,27.0291,27.0934,26.997,27.0853,163991.0
2019-03-12 12:00:00,33.74,33.84,33.66,33.7,130268.0,27.0853,27.1656,27.0211,27.0532,130268.0
2019-03-12 13:00:00,33.7,33.91,33.67,33.82,186125.0,27.0532,27.2218,27.0291,27.1495,186125.0
2019-03-12 14:00:00,33.81,33.82,33.71,33.73,169661.0,27.1415,27.1495,27.0612,27.0773,169661.0
2019-03-12 15:00:00,33.72,33.73,33.54,33.62,302283.0,27.0693,27.0773,26.9248,26.989,302283.0
2019-03-13 09:30:00,33.8,34.19,33.8,34.04,207085.0,27.1335,27.4466,27.1335,27.3262,207085.0
2019-03-13 10:00:00,34.05,34.13,33.97,34.1,302141.0,27.3342,27.3984,27.27,27.3743,302141.0
2019-03-13 11:00:00,34.09,34.26,34.09,34.23,384840.0,27.3663,27.5028,27.3663,27.4787,384840.0
2019-03-13 12:00:00,34.23,34.27,34.12,34.27,242172.0,27.4787,27.5108,27.3904,27.5108,242172.0
2019-03-13 13:00:00,34.27,34.37,34.23,34.31,166878.0,27.5108,27.5911,27.4787,27.5429,166878.0
2019-03-13 14:00:00,34.31,34.38,34.23,34.3,287965.0,27.5429,27.5991,27.4787,27.5349,287965.0
2019-03-13 15:00:00,34.3,34.39,34.21,34.22,659254.0,27.5349,27.6071,27.4626,27.4707,659254.0
2019-03-14 09:30:00,34.19,34.47,34.13,34.39,125855.0,27.4466,27.6713,27.3984,27.6071,125855.0
2019-03-14 10:00:00,34.39,34.5,34.28,34.33,143689.0,27.6071,27.6954,27.5188,27.559,143689.0
2019-03-14 11:00:00,34.32,34.38,34.28,34.34,81736.0,27.5509,27.5991,27.5188,27.567,81736.0
2019-03-14 12:00:00,34.35,34.35,34.24,34.26,132395.0,27.575,27.575,27.4867,27.5028,132395.0
2019-03-14 13:00:00,34.26,34.3,34.16,34.26,130184.0,27.5028,27.5349,27.4225,27.5028,130184.0
2019-03-14 14:00:00,34.26,34.48,34.24,34.43,316902.0,27.5028,27.6794,27.4867,27.6392,316902.0
2019-03-14 15:00:00,34.42,34.51,34.37,34.43,470472.0,27.6312,27.7035,27.5911,27.6392,470472.0
2019-03-15 09:30:00,34.43,34.69,34.43,34.61,162267.0,27.6392,27.848,27.6392,27.7837,162267.0
2019-03-15 10:00:00,34.6,34.6,34.42,34.52,315019.0,27.7757,27.7757,27.6312,27.7115,315019.0
2019-03-15 11:00:00,34.51,34.57,34.45,34.5,191758.0,27.7035,27.7516,27.6553,27.6954,191758.0
2019-03-15 12:00:00,34.5,34.8,34.49,34.71,336990.0,27.6954,27.9363,27.6874,27.864,336990.0
2019-03-15 13:00:00,34.71,34.8,34.68,34.77,160967.0,27.864,27.9363,27.8399,27.9122,160967.0
2019-03-15 14:00:00,34.78,34.96,34.77,34.95,469317.0,27.9202,28.0647,27.9122,28.0567,469317.0
2019-03-15 15:00:00,34.95,35.0,34.86,34.91,767655.0,28.0567,28.0968,27.9844,28.0246,767655.0
2019-03-18 09:30:00,35.0,35.27,34.96,35.14,356904.0,28.0968,28.3136,28.0647,28.2092,356904.0
2019-03-18 10:00:00,35.15,35.2,34.96,35.2,360426.0,28.2172,28.2574,28.0647,28.2574,360426.0
2019-03-18 11:00:00,35.2,35.3,35.07,35.2,320735.0,28.2574,28.3376,28.153,28.2574,320735.0
2019-03-18 12:00:00,35.22,35.32,35.15,35.3,153992.0,28.2734,28.3537,28.2172,28.3376,153992.0
2019-03-18 13:00:00,35.3,35.42,35.27,35.41,200856.0,28.3376,28.434,28.3136,28.4259,200856.0
2019-03-18 14:00:00,35.42,35.49,35.38,35.47,225204.0,28.434,28.4902,28.4019,28.4741,225204.0
2019-03-18 15:00:00,35.48,35.6,35.46,35.49,732041.0,28.4821,28.5785,28.4661,28.4902,732041.0
2019-03-19 09:30:00,35.7,36.0,35.58,35.64,355181.0,28.6587,28.8996,28.5624,28.6106,355181.0
2019-03-19 10:00:00,35.62,35.72,35.56,35.65,465057.0,28.5945,28.6748,28.5464,28.6186,465057.0
2019-03-19 11:00:00,35.64,35.66,35.54,35.61,178085.0,28.6106,28.6266,28.5303,28.5865,178085.0
2019-03-19 12:00:00,35.6,35.64,35.45,35.56,200149.0,28.5785,28.6106,28.4581,28.5464,200149.0
2019-03-19 13:00:00,35.55,35.6,35.38,35.39,175160.0,28.5383,28.5785,28.4019,28.4099,175160.0
2019-03-19 14:00:00,35.38,35.38,35.17,35.17,373939.0,28.4019,28.4019,28.2333,28.2333,373939.0
2019-03-19 15:00:00,35.18,35.18,34.85,35.06,665593.0,28.2413,28.2413,27.9764,28.145,665593.0
2019-03-20 09:30:00,35.0,35.24,34.9,35.11,208184.0,28.0968,28.2895,28.0165,28.1851,208184.0
2019-03-20 10:00:00,35.11,35.17,35.0,35.05,186971.0,28.1851,28.2333,28.0968,28.137,186971.0
2019-03-20 11:00:00,35.05,35.1,34.91,34.94,211833.0,28.137,28.1771,28.0246,28.0486,211833.0
2019-03-20 12:00:00,34.92,34.97,34.81,34.89,90316.0,28.0326,28.0727,27.9443,28.0085,90316.0
2019-03-20 13:00:00,34.89,34.93,34.84,34.85,76164.0,28.0085,28.0406,27.9684,27.9764,76164.0
2019-03-20 14:00:00,34.87,35.15,34.87,35.12,205970.0,27.9925,28.2172,27.9925,28.1931,205970.0
2019-03-20 15:00:00,35.11,35.14,34.82,34.82,217913.0,28.1851,28.2092,27.9523,27.9523,217913.0
2019-03-21 09:30:00,34.65,34.82,34.6,34.74,223576.0,27.8158,27.9523,27.7757,27.8881,223576.0
2019-03-21 10:00:00,34.75,34.89,34.68,34.82,270987.0,27.8961,28.0085,27.8399,27.9523,270987.0
2019-03-21 11:00:00,34.83,35.14,34.79,35.14,252560.0,27.9603,28.2092,27.9282,28.2092,252560.0
2019-03-21 12:00:00,35.14,35.17,35.06,35.16,132296.0,28.2092,28.2333,28.145,28.2253,132296.0
2019-03-21 13:00:00,35.16,35.41,35.16,35.37,281919.0,28.2253,28.4259,28.2253,28.3938,281919.0
2019-03-21 14:00:00,35.38,35.59,35.36,35.5,388596.0,28.4019,28.5704,28.3858,28.4982,388596.0
2019-03-21 15:00:00,35.5,35.51,35.21,35.27,409999.0,28.4982,28.5062,28.2654,28.3136,409999.0
2019-03-22 09:30:00,34.88,35.02,34.8,34.85,272461.0,28.0005,28.1129,27.9363,27.9764,272461.0
2019-03-22 10:00:00,34.84,34.9,34.48,34.49,367763.0,27.9684,28.0165,27.6794,27.6874,367763.0
2019-03-22 11:00:00,34.49,34.55,34.12,34.13,287334.0,27.6874,27.7356,27.3904,27.3984,287334.0
2019-03-22 12:00:00,34.13,34.2,33.75,34.06,474826.0,27.3984,27.4546,27.0934,27.3422,474826.0
2019-03-22 13:00:00,34.05,34.27,34.03,34.21,373719.0,27.3342,27.5108,27.3181,27.4626,373719.0
2019-03-22 14:00:00,34.22,34.43,34.2,34.37,197287.0,27.4707,27.6392,27.4546,27.5911,197287.0
2019-03-22 15:00:00,34.38,34.41,34.18,34.32,622225.0,27.5991,27.6232,27.4385,27.5509,622225.0
2019-03-25 09:30:00,34.3,34.39,33.67,33.7,313719.0,27.5349,27.6071,27.0291,27.0532,313719.0
2019-03-25 10:00:00,33.7,34.09,33.69,34.02,339389.0,27.0532,27.3663,27.0452,27.3101,339389.0
2019-03-25 11:00:00,34.02,34.12,33.75,33.76,233281.0,27.3101,27.3904,27.0934,27.1014,233281.0
2019-03-25 12:00:00,33.75,33.8,33.6,33.78,194356.0,27.0934,27.1335,26.9729,27.1174,194356.0
2019-03-25 13:00:00,33.77,33.8,33.68,33.71,263230.0,27.1094,27.1335,27.0372,27.0612,263230.0
2019-03-25 14:00:00,33.72,33.98,33.64,33.95,227926.0,27.0693,27.278,27.0051,27.2539,227926.0
2019-03-25 15:00:00,33.96,34.16,33.95,34.14,426870.0,27.2619,27.4225,27.2539,27.4064,426870.0
2019-03-26 09:30:00,34.47,34.6,34.39,34.53,156931.0,27.6713,27.7757,27.6071,27.7195,156931.0
2019-03-26 10:00:00,34.52,34.59,34.38,34.58,198749.0,27.7115,27.7677,27.5991,27.7597,198749.0
2019-03-26 11:00:00,34.58,34.61,34.31,34.36,217164.0,27.7597,27.7837,27.5429,27.583,217164.0
2019-03-26 12:00:00,34.36,34.43,34.14,34.26,181364.0,27.583,27.6392,27.4064,27.5028,181364.0
2019-03-26 13:00:00,34.27,34.37,34.24,34.32,133688.0,27.5108,27.5911,27.4867,27.5509,133688.0
2019-03-26 14:00:00,34.33,34.6,34.31,34.6,178754.0,27.559,27.7757,27.5429,27.7757,178754.0
2019-03-26 15:00:00,34.6,34.66,34.52,34.52,390013.0,27.7757,27.8239,27.7115,27.7115,390013.0
2019-03-27 09:30:00,34.74,35.35,34.71,34.86,463224.0,27.8881,28.3778,27.864,27.9844,463224.0
2019-03-27 10:00:00,34.85,35.1,34.72,34.98,277238.0,27.9764,28.1771,27.872,28.0808,277238.0
2019-03-27 11:00:00,34.98,35.0,34.52,34.65,270689.0,28.0808,28.0968,27.7115,27.8158,270689.0
2019-03-27 12:00:00,34.65,34.74,34.59,34.63,182614.0,27.8158,27.8881,27.7677,27.7998,182614.0
2019-03-27 13:00:00,34.63,34.75,34.61,34.66,213036.0,27.7998,27.8961,27.7837,27.8239,213036.0
2019-03-27 14:00:00,34.66,34.78,34.61,34.61,300033.0,27.8239,27.9202,27.7837,27.7837,300033.0
2019-03-27 15:00:00,34.62,34.62,34.34,34.41,452483.0,27.7918,27.7918,27.567,27.6232,452483.0
2019-03-28 09:30:00,34.31,34.87,34.3,34.63,222042.0,27.5429,27.9925,27.5349,27.7998,222042.0
2019-03-28 10:00:00,34.64,34.78,34.59,34.59,302063.0,27.8078,27.9202,27.7677,27.7677,302063.0
2019-03-28 11:00:00,34.59,34.59,34.25,34.37,220162.0,27.7677,27.7677,27.4947,27.5911,220162.0
2019-03-28 12:00:00,34.36,34.64,34.31,34.63,124144.0,27.583,27.8078,27.5429,27.7998,124144.0
2019-03-28 13:00:00,34.64,34.66,34.54,34.6,94223.0,27.8078,27.8239,27.7275,27.7757,94223.0
2019-03-28 14:00:00,34.59,34.67,34.57,34.64,146981.0,27.7677,27.8319,27.7516,27.8078,146981.0
2019-03-28 15:00:00,34.64,34.78,34.61,34.62,311047.0,27.8078,27.9202,27.7837,27.7918,311047.0
2019-03-29 09:30:00,34.8,35.05,34.72,34.89,132914.0,27.9363,28.137,27.872,28.0085,132914.0
2019-03-29 10:00:00,34.88,34.99,34.64,34.66,154751.0,28.0005,28.0888,27.8078,27.8239,154751.0
2019-03-29 11:00:00,34.66,34.87,34.65,34.72,137136.0,27.8239,27.9925,27.8158,27.872,137136.0
2019-03-29 12:00:00,34.72,34.8,34.59,34.79,135358.0,27.872,27.9363,27.7677,27.9282,135358.0
2019-03-29 13:00:00,34.8,34.86,34.77,34.83,72779.0,27.9363,27.9844,27.9122,27.9603,72779.0
2019-03-29 14:00:00,34.84,35.02,34.83,34.98,245423.0,27.9684,28.1129,27.9603,28.0808,245423.0
2019-03-29 15:00:00,34.98,35.03,34.92,34.98,336802.0,28.0808,28.1209,28.0326,28.0808,336802.0
2019-04-01 09:30:00,35.2,35.43,35.18,35.3,293054.0,28.2574,28.442,28.2413,28.3376,293054.0
2019-04-01 10:00:00,35.3,35.5,35.3,35.42,257837.0,28.3376,28.4982,28.3376,28.434,257837.0
2019-04-01 11:00:00,35.42,35.46,35.32,35.44,191491.0,28.434,28.4661,28.3537,28.45,191491.0
2019-04-01 12:00:00,35.44,35.45,35.37,35.4,176616.0,28.45,28.4581,28.3938,28.4179,176616.0
2019-04-01 13:00:00,35.41,35.44,35.33,35.34,159070.0,28.4259,28.45,28.3617,28.3698,159070.0
2019-04-01 14:00:00,35.34,35.44,35.24,35.25,305855.0,28.3698,28.45,28.2895,28.2975,305855.0
2019-04-01 15:00:00,35.24,35.42,35.19,35.4,477505.0,28.2895,28.434,28.2493,28.4179,477505.0
2019-04-02 09:30:00,35.28,35.38,35.09,35.13,246211.0,28.3216,28.4019,28.1691,28.2012,246211.0
2019-04-02 10:00:00,35.12,35.15,34.97,34.98,259470.0,28.1931,28.2172,28.0727,28.0808,259470.0
2019-04-02 11:00:00,34.97,34.97,34.76,34.94,421600.0,28.0727,28.0727,27.9041,28.0486,421600.0
2019-04-02 12:00:00,34.94,34.98,34.78,34.79,174005.0,28.0486,28.0808,27.9202,27.9282,174005.0
2019-04-02 13:00:00,34.79,34.8,34.51,34.51,355100.0,27.9282,27.9363,27.7035,27.7035,355100.0
2019-04-02 14:00:00,34.52,34.57,34.43,34.56,399036.0,27.7115,27.7516,27.6392,27.7436,399036.0
2019-04-02 15:00:00,34.56,34.77,34.55,34.64,758727.0,27.7436,27.9122,27.7356,27.8078,758727.0
2019-04-03 09:30:00,34.83,35.0,34.78,34.91,257731.0,27.9603,28.0968,27.9202,28.0246,257731.0
2019-04-03 10:00:00,34.9,35.05,34.87,34.92,313691.0,28.0165,28.137,27.9925,28.0326,313691.0
2019-04-03 11:00:00,34.93,34.95,34.72,34.85,287728.0,28.0406,28.0567,27.872,27.9764,287728.0
2019-04-03 12:00:00,34.85,34.98,34.67,34.94,224189.0,27.9764,28.0808,27.8319,28.0486,224189.0
2019-04-03 13:00:00,34.94,35.28,34.93,35.21,351718.0,28.0486,28.3216,28.0406,28.2654,351718.0
2019-04-03 14:00:00,35.21,35.26,34.98,34.99,255928.0,28.2654,28.3055,28.0808,28.0888,255928.0
2019-04-03 15:00:00,35.0,35.0,34.79,34.8,416741.0,28.0968,28.0968,27.9282,27.9363,416741.0
2019-04-04 09:30:00,34.64,35.02,34.63,34.89,197141.0,27.8078,28.1129,27.7998,28.0085,197141.0
2019-04-04 10:00:00,34.87,35.03,34.84,34.99,131328.0,27.9925,28.1209,27.9684,28.0888,131328.0
2019-04-04 11:00:00,34.99,35.0,34.77,34.79,185611.0,28.0888,28.0968,27.9122,27.9282,185611.0
2019-04-04 12:00:00,34.78,34.79,34.65,34.7,141814.0,27.9202,27.9282,27.8158,27.856,141814.0
2019-04-04 13:00:00,34.71,34.73,34.6,34.63,124585.0,27.864,27.8801,27.7757,27.7998,124585.0
2019-04-04 14:00:00,34.63,34.76,34.6,34.73,219173.0,27.7998,27.9041,27.7757,27.8801,219173.0
2019-04-04 15:00:00,34.75,34.96,34.6,34.7,530660.0,27.8961,28.0647,27.7757,27.856,530660.0
2019-04-05 09:30:00,34.77,35.06,34.71,34.82,184679.0,27.9122,28.145,27.864,27.9523,184679.0
2019-04-05 10:00:00,34.82,35.05,34.82,34.98,246626.0,27.9523,28.137,27.9523,28.0808,246626.0
2019-04-05 11:00:00,34.98,35.11,34.92,34.92,183885.0,28.0808,28.1851,28.0326,28.0326,183885.0
2019-04-05 12:00:00,34.93,35.04,34.9,34.91,162168.0,28.0406,28.1289,28.0165,28.0246,162168.0
2019-04-05 13:00:00,34.91,34.93,34.7,34.8,322337.0,28.0246,28.0406,27.856,27.9363,322337.0
2019-04-05 14:00:00,34.81,34.84,34.73,34.75,148841.0,27.9443,27.9684,27.8801,27.8961,148841.0
2019-04-05 15:00:00,34.75,34.84,34.67,34.81,441697.0,27.8961,27.9684,27.8319,27.9443,441697.0
2019-04-08 09:30:00,34.61,34.8,34.61,34.66,144835.0,27.7837,27.9363,27.7837,27.8239,144835.0
2019-04-08 10:00:00,34.65,34.79,34.61,34.64,189780.0,27.8158,27.9282,27.7837,27.8078,189780.0
2019-04-08 11:00:00,34.65,34.71,34.6,34.64,167627.0,27.8158,27.864,27.7757,27.8078,167627.0
2019-04-08 12:00:00,34.64,34.64,34.47,34.52,180501.0,27.8078,27.8078,27.6713,27.7115,180501.0
2019-04-08 13:00:00,34.52,34.63,34.51,34.63,170760.0,27.7115,27.7998,27.7035,27.7998,170760.0
2019-04-08 14:00:00,34.63,34.75,34.55,34.73,183238.0,27.7998,27.8961,27.7356,27.8801,183238.0
2019-04-08 15:00:00,34.73,34.84,34.71,34.82,359888.0,27.8801,27.9684,27.864,27.9523,359888.0
2019-04-09 09:30:00,34.54,34.65,34.24,34.36,163884.0,27.7275,27.8158,27.4867,27.583,163884.0
2019-04-09 10:00:00,34.36,34.44,34.2,34.27,274043.0,27.583,27.6473,27.4546,27.5108,274043.0
2019-04-09 11:00:00,34.26,34.31,34.22,34.24,125830.0,27.5028,27.5429,27.4707,27.4867,125830.0
2019-04-09 12:00:00,34.24,34.32,34.23,34.3,117048.0,27.4867,27.5509,27.4787,27.5349,117048.0
2019-04-09 13:00:00,34.3,34.39,34.27,34.34,101182.0,27.5349,27.6071,27.5108,27.567,101182.0
2019-04-09 14:00:00,34.34,34.42,34.25,34.25,173865.0,27.567,27.6312,27.4947,27.4947,173865.0
2019-04-09 15:00:00,34.26,34.45,34.25,34.45,247325.0,27.5028,27.6553,27.4947,27.6553,247325.0
2019-04-10 09:30:00,34.41,34.54,34.33,34.39,125630.0,27.6232,27.7275,27.559,27.6071,125630.0
2019-04-10 10:00:00,34.37,34.5,34.2,34.45,250267.0,27.5911,27.6954,27.4546,27.6553,250267.0
2019-04-10 11:00:00,34.45,34.5,34.29,34.38,148770.0,27.6553,27.6954,27.5268,27.5991,148770.0
2019-04-10 12:00:00,34.38,34.77,34.38,34.53,661591.0,27.5991,27.9122,27.5991,27.7195,661591.0
2019-04-10 13:00:00,34.51,34.67,34.51,34.64,145162.0,27.7035,27.8319,27.7035,27.8078,145162.0
2019-04-10 14:00:00,34.64,34.67,34.6,34.63,152134.0,27.8078,27.8319,27.7757,27.7998,152134.0
2019-04-10 15:00:00,34.63,34.76,34.6,34.76,310852.0,27.7998,27.9041,27.7757,27.9041,310852.0
2019-04-11 09:30:00,34.82,35.15,34.78,35.02,333733.0,27.9523,28.2172,27.9202,28.1129,333733.0
2019-04-11 10:00:00,35.03,35.05,34.89,34.91,138121.0,28.1209,28.137,28.0085,28.0246,138121.0
2019-04-11 11:00:00,34.91,34.93,34.62,34.72,195420.0,28.0246,28.0406,27.7918,27.872,195420.0
2019-04-11 12:00:00,34.73,34.92,34.72,34.92,135237.0,27.8801,28.0326,27.872,28.0326,135237.0
2019-04-11 13:00:00,34.91,34.95,34.83,34.84,125072.0,28.0246,28.0567,27.9603,27.9684,125072.0
2019-04-11 14:00:00,34.84,34.86,34.8,34.83,139036.0,27.9684,27.9844,27.9363,27.9603,139036.0
2019-04-11 15:00:00,34.83,34.89,34.76,34.87,311177.0,27.9603,28.0085,27.9041,27.9925,311177.0
2019-04-12 09:30:00,35.12,35.63,35.12,35.55,570829.0,28.1931,28.6026,28.1931,28.5383,570829.0
2019-04-12 10:00:00,35.55,35.65,35.39,35.5,473213.0,28.5383,28.6186,28.4099,28.4982,473213.0
2019-04-12 11:00:00,35.5,35.61,35.37,35.41,548321.0,28.4982,28.5865,28.3938,28.4259,548321.0
2019-04-12 12:00:00,35.41,35.54,35.4,35.53,131188.0,28.4259,28.5303,28.4179,28.5223,131188.0
2019-04-12 13:00:00,35.54,35.62,35.5,35.51,224586.0,28.5303,28.5945,28.4982,28.5062,224586.0
2019-04-12 14:00:00,35.51,35.64,35.5,35.57,262774.0,28.5062,28.6106,28.4982,28.5544,262774.0
2019-04-12 15:00:00,35.57,35.65,35.52,35.53,635162.0,28.5544,28.6186,28.5143,28.5223,635162.0
2019-04-15 09:30:00,35.48,35.75,35.42,35.67,675884.0,28.4821,28.6989,28.434,28.6347,675884.0
2019-04-15 10:00:00,35.68,35.69,35.44,35.47,265255.0,28.6427,28.6507,28.45,28.4741,265255.0
2019-04-15 11:00:00,35.47,35.51,35.32,35.32,248652.0,28.4741,28.5062,28.3537,28.3537,248652.0
2019-04-15 12:00:00,35.33,35.41,35.28,35.38,134744.0,28.3617,28.4259,28.3216,28.4019,134744.0
2019-04-15 13:00:00,35.39,35.46,35.39,35.44,71295.0,28.4099,28.4661,28.4099,28.45,71295.0
2019-04-15 14:00:00,35.44,35.5,35.4,35.48,156449.0,28.45,28.4982,28.4179,28.4821,156449.0
2019-04-15 15:00:00,35.48,35.55,35.43,35.54,264198.0,28.4821,28.5383,28.442,28.5303,264198.0
2019-04-16 09:30:00,35.55,35.85,35.55,35.6,394241.0,28.5383,28.7792,28.5383,28.5785,394241.0
2019-04-16 10:00:00,35.61,35.81,35.52,35.78,283064.0,28.5865,28.7471,28.5143,28.723,283064.0
2019-04-16 11:00:00,35.77,35.93,35.74,35.9,301163.0,28.7149,28.8434,28.6909,28.8193,301163.0
2019-04-16 12:00:00,35.89,36.06,35.89,36.02,474766.0,28.8113,28.9477,28.8113,28.9156,474766.0
2019-04-16 13:00:00,36.03,36.15,36.02,36.11,353477.0,28.9237,29.02,28.9156,28.9879,353477.0
2019-04-16 14:00:00,36.11,36.25,35.93,35.95,458928.0,28.9879,29.1003,28.8434,28.8594,458928.0
2019-04-16 15:00:00,35.95,36.0,35.65,35.8,837236.0,28.8594,28.8996,28.6186,28.739,837236.0
2019-04-17 09:30:00,36.08,36.08,35.8,35.86,209060.0,28.9638,28.9638,28.739,28.7872,209060.0
2019-04-17 10:00:00,35.86,36.0,35.72,35.88,347477.0,28.7872,28.8996,28.6748,28.8032,347477.0
2019-04-17 11:00:00,35.89,35.89,35.65,35.72,228938.0,28.8113,28.8113,28.6186,28.6748,228938.0
2019-04-17 12:00:00,35.7,35.75,35.6,35.62,238044.0,28.6587,28.6989,28.5785,28.5945,238044.0
2019-04-17 13:00:00,35.62,35.8,35.6,35.73,400558.0,28.5945,28.739,28.5785,28.6828,400558.0
2019-04-17 14:00:00,35.73,35.78,35.64,35.76,366258.0,28.6828,28.723,28.6106,28.7069,366258.0
2019-04-17 15:00:00,35.77,35.92,35.7,35.92,990865.0,28.7149,28.8354,28.6587,28.8354,990865.0
2019-04-18 09:30:00,38.97,39.35,38.03,38.05,7385957.0,31.2838,31.5888,30.5292,30.5452,7385957.0
2019-04-18 10:00:00,38.03,38.57,37.95,38.32,5227941.0,30.5292,30.9627,30.465,30.762,5227941.0
2019-04-18 11:00:00,38.32,38.65,38.13,38.59,2391855.0,30.762,31.0269,30.6095,30.9787,2391855.0
2019-04-18 12:00:00,38.59,39.04,38.51,38.96,2561181.0,30.9787,31.34,30.9145,31.2758,2561181.0
2019-04-18 13:00:00,38.94,39.28,38.87,39.06,1882109.0,31.2597,31.5327,31.2035,31.356,1882109.0
2019-04-18 14:00:00,39.08,39.2,38.81,38.89,2497423.0,31.3721,31.4684,31.1554,31.2196,2497423.0
2019-04-18 15:00:00,38.89,39.0,38.53,38.72,3634008.0,31.2196,31.3079,30.9306,31.0831,3634008.0
2019-04-22 09:30:00,38.93,40.09,38.49,39.86,2894861.0,31.2517,32.1829,30.8985,31.9983,2894861.0
2019-04-22 10:00:00,39.85,40.0,39.51,39.84,1416534.0,31.9902,32.1106,31.7173,31.9822,1416534.0
2019-04-22 11:00:00,39.84,40.27,39.64,39.84,1931192.0,31.9822,32.3274,31.8216,31.9822,1931192.0
2019-04-22 12:00:00,39.84,39.87,39.32,39.37,701344.0,31.9822,32.0063,31.5648,31.6049,701344.0
2019-04-22 13:00:00,39.37,39.62,39.3,39.42,694593.0,31.6049,31.8056,31.5487,31.645,694593.0
2019-04-22 14:00:00,39.42,39.52,39.19,39.29,595007.0,31.645,31.7253,31.4604,31.5407,595007.0
2019-04-22 15:00:00,39.3,39.33,39.03,39.04,1210004.0,31.5487,31.5728,31.332,31.34,1210004.0
2019-04-23 09:30:00,39.87,39.95,39.34,39.46,844033.0,32.0063,32.0705,31.5808,31.6771,844033.0
2019-04-23 10:00:00,39.45,39.75,39.23,39.72,974353.0,31.6691,31.91,31.4925,31.8859,974353.0
2019-04-23 11:00:00,39.72,39.97,39.67,39.93,1018814.0,31.8859,32.0866,31.8457,32.0544,1018814.0
2019-04-23 12:00:00,39.93,40.05,39.72,39.76,780011.0,32.0544,32.1508,31.8859,31.918,780011.0
2019-04-23 13:00:00,39.76,39.92,39.74,39.91,422884.0,31.918,32.0464,31.9019,32.0384,422884.0
2019-04-23 14:00:00,39.91,40.02,39.78,39.82,815088.0,32.0384,32.1267,31.934,31.9661,815088.0
2019-04-23 15:00:00,39.81,39.85,39.64,39.72,1072862.0,31.9581,31.9902,31.8216,31.8859,1072862.0
2019-04-24 09:30:00,39.87,39.9,39.62,39.79,585475.0,32.0063,32.0304,31.8056,31.9421,585475.0
2019-04-24 10:00:00,39.79,40.1,39.78,40.09,560277.0,31.9421,32.1909,31.934,32.1829,560277.0
2019-04-24 11:00:00,40.09,40.25,40.06,40.21,660081.0,32.1829,32.3113,32.1588,32.2792,660081.0
2019-04-24 12:00:00,40.2,40.29,40.11,40.22,693839.0,32.2712,32.3434,32.1989,32.2873,693839.0
2019-04-24 13:00:00,40.22,40.23,40.03,40.19,704082.0,32.2873,32.2953,32.1347,32.2632,704082.0
2019-04-24 14:00:00,40.2,40.29,40.08,40.26,401068.0,32.2712,32.3434,32.1749,32.3194,401068.0
2019-04-24 15:00:00,40.26,40.38,39.91,39.93,1308162.0,32.3194,32.4157,32.0384,32.0544,1308162.0
2019-04-25 09:30:00,40.0,40.04,39.8,39.87,451516.0,32.1106,32.1428,31.9501,32.0063,451516.0
2019-04-25 10:00:00,39.87,39.9,39.44,39.64,923413.0,32.0063,32.0304,31.6611,31.8216,923413.0
2019-04-25 11:00:00,39.65,39.95,39.6,39.91,561773.0,31.8297,32.0705,31.7895,32.0384,561773.0
2019-04-25 12:00:00,39.9,40.38,39.88,40.38,785145.0,32.0304,32.4157,32.0143,32.4157,785145.0
2019-04-25 13:00:00,40.38,40.7,40.36,40.7,832483.0,32.4157,32.6726,32.3996,32.6726,832483.0
2019-04-25 14:00:00,40.7,40.75,40.37,40.41,534667.0,32.6726,32.7127,32.4077,32.4398,534667.0
2019-04-25 15:00:00,40.42,40.42,40.09,40.14,1103815.0,32.4478,32.4478,32.1829,32.223,1103815.0
2019-04-26 09:30:00,39.83,40.33,39.74,40.01,562575.0,32.2685,32.6736,32.1956,32.4144,562575.0
2019-04-26 10:00:00,40.0,40.1,39.93,40.02,527101.0,32.4063,32.4873,32.3496,32.4225,527101.0
2019-04-26 11:00:00,40.01,40.03,39.96,39.99,439861.0,32.4144,32.4306,32.3739,32.3982,439861.0
2019-04-26 12:00:00,39.99,40.25,39.95,40.25,382759.0,32.3982,32.6088,32.3658,32.6088,382759.0
2019-04-26 13:00:00,40.24,40.55,40.2,40.49,695745.0,32.6007,32.8518,32.5683,32.8032,695745.0
2019-04-26 14:00:00,40.49,40.52,40.42,40.5,449912.0,32.8032,32.8275,32.7465,32.8113,449912.0
2019-04-26 15:00:00,40.5,40.57,40.19,40.2,624792.0,32.8113,32.8681,32.5602,32.5683,624792.0
2019-04-29 09:30:00,40.01,40.35,39.99,40.27,438170.0,32.4144,32.6898,32.3982,32.625,438170.0
2019-04-29 10:00:00,40.3,40.35,40.0,40.19,436514.0,32.6493,32.6898,32.4063,32.5602,436514.0
2019-04-29 11:00:00,40.18,40.4,40.14,40.4,290076.0,32.5521,32.7303,32.5197,32.7303,290076.0
2019-04-29 12:00:00,40.39,40.52,40.32,40.41,313890.0,32.7222,32.8275,32.6655,32.7384,313890.0
2019-04-29 13:00:00,40.41,40.45,40.22,40.25,311185.0,32.7384,32.7708,32.5845,32.6088,311185.0
2019-04-29 14:00:00,40.24,40.38,40.18,40.34,352670.0,32.6007,32.7141,32.5521,32.6817,352670.0
2019-04-29 15:00:00,40.35,40.59,40.34,40.51,732107.0,32.6898,32.8843,32.6817,32.8194,732107.0
2019-04-30 09:30:00,40.49,40.75,40.34,40.49,339939.0,32.8032,33.0139,32.6817,32.8032,339939.0
2019-04-30 10:00:00,40.49,40.51,40.1,40.16,470249.0,32.8032,32.8194,32.4873,32.5359,470249.0
2019-04-30 11:00:00,40.16,40.18,39.88,39.96,661920.0,32.5359,32.5521,32.309,32.3739,661920.0
2019-04-30 12:00:00,39.96,40.0,39.85,39.94,318745.0,32.3739,32.4063,32.2847,32.3577,318745.0
2019-04-30 13:00:00,39.94,40.06,39.9,40.01,395436.0,32.3577,32.4549,32.3252,32.4144,395436.0
2019-04-30 14:00:00,40.02,40.04,39.79,39.8,453355.0,32.4225,32.4387,32.2361,32.2442,453355.0
2019-04-30 15:00:00,39.8,39.82,39.48,39.48,1034160.0,32.2442,32.2604,31.985,31.985,1034160.0
2019-05-01 09:30:00,39.71,40.29,39.71,40.23,705427.0,32.1713,32.6412,32.1713,32.5926,705427.0
2019-05-01 10:00:00,40.23,40.25,39.9,40.01,1325993.0,32.5926,32.6088,32.3252,32.4144,1325993.0
2019-05-01 11:00:00,40.01,40.09,39.95,39.96,362544.0,32.4144,32.4792,32.3658,32.3739,362544.0
2019-05-01 12:00:00,39.96,39.98,39.77,39.82,518555.0,32.3739,32.3901,32.2199,32.2604,518555.0
2019-05-01 13:00:00,39.82,39.99,39.8,39.99,298722.0,32.2604,32.3982,32.2442,32.3982,298722.0
2019-05-01 14:00:00,39.98,40.07,39.9,39.91,563831.0,32.3901,32.463,32.3252,32.3333,563831.0
2019-05-01 15:00:00,39.91,39.99,39.73,39.86,784288.0,32.3333,32.3982,32.1875,32.2928,784288.0
2019-05-02 09:30:00,39.85,39.9,39.51,39.73,367494.0,32.2847,32.3252,32.0093,32.1875,367494.0
2019-05-02 10:00:00,39.73,39.86,39.57,39.58,808110.0,32.1875,32.2928,32.0579,32.066,808110.0
2019-05-02 11:00:00,39.57,39.63,39.19,39.27,827740.0,32.0579,32.1065,31.75,31.8148,827740.0
2019-05-02 12:00:00,39.26,39.5,39.22,39.5,488099.0,31.8067,32.0012,31.7743,32.0012,488099.0
2019-05-02 13:00:00,39.49,39.57,39.41,39.46,361189.0,31.9931,32.0579,31.9283,31.9688,361189.0
2019-05-02 14:00:00,39.47,39.55,39.44,39.52,435228.0,31.9769,32.0417,31.9526,32.0174,435228.0
2019-05-02 15:00:00,39.51,39.63,39.47,39.56,899864.0,32.0093,32.1065,31.9769,32.0498,899864.0
2019-05-03 09:30:00,39.48,39.74,39.4,39.6,361375.0,31.985,32.1956,31.9202,32.0822,361375.0
2019-05-03 10:00:00,39.59,39.94,39.47,39.88,612234.0,32.0741,32.3577,31.9769,32.309,612234.0
2019-05-03 11:00:00,39.87,39.93,39.74,39.82,490807.0,32.3009,32.3496,32.1956,32.2604,490807.0
2019-05-03 12:00:00,39.82,39.99,39.77,39.98,440717.0,32.2604,32.3982,32.2199,32.3901,440717.0
2019-05-03 13:00:00,39.98,40.07,39.81,39.81,419137.0,32.3901,32.463,32.2523,32.2523,419137.0
2019-05-03 14:00:00,39.81,39.93,39.78,39.84,360822.0,32.2523,32.3496,32.228,32.2766,360822.0
2019-05-03 15:00:00,39.83,40.07,39.81,40.05,836595.0,32.2685,32.463,32.2523,32.4468,836595.0
2019-05-06 09:30:00,39.2,39.39,39.02,39.37,703114.0,31.7581,31.9121,31.6123,31.8959,703114.0
2019-05-06 10:00:00,39.36,39.53,39.1,39.44,682988.0,31.8878,32.0255,31.6771,31.9526,682988.0
2019-05-06 11:00:00,39.44,39.73,39.35,39.38,401827.0,31.9526,32.1875,31.8797,31.904,401827.0
2019-05-06 12:00:00,39.38,39.4,39.23,39.26,364235.0,31.904,31.9202,31.7824,31.8067,364235.0
2019-05-06 13:00:00,39.26,39.4,39.18,39.2,391617.0,31.8067,31.9202,31.7419,31.7581,391617.0
2019-05-06 14:00:00,39.2,39.32,39.19,39.31,402832.0,31.7581,31.8554,31.75,31.8473,402832.0
2019-05-06 15:00:00,39.3,39.31,39.09,39.12,833933.0,31.8392,31.8473,31.669,31.6933,833933.0
2019-05-07 09:30:00,38.73,38.78,38.14,38.57,853505.0,31.3774,31.4179,30.8994,31.2477,853505.0
2019-05-07 10:00:00,38.58,39.42,38.5,39.19,934513.0,31.2558,31.9364,31.191,31.75,934513.0
2019-05-07 11:00:00,39.19,39.21,38.69,38.92,608751.0,31.75,31.7662,31.345,31.5313,608751.0
2019-05-07 12:00:00,38.93,38.94,38.73,38.74,420843.0,31.5394,31.5475,31.3774,31.3855,420843.0
2019-05-07 13:00:00,38.73,38.77,38.41,38.64,532710.0,31.3774,31.4098,31.1181,31.3044,532710.0
2019-05-07 14:00:00,38.64,38.87,38.63,38.76,395152.0,31.3044,31.4908,31.2963,31.4017,395152.0
2019-05-07 15:00:00,38.75,38.94,38.73,38.85,697426.0,31.3936,31.5475,31.3774,31.4746,697426.0
2019-05-08 09:30:00,38.91,39.29,38.88,39.25,359238.0,31.5232,31.8311,31.4989,31.7986,359238.0
2019-05-08 10:00:00,39.26,39.41,39.11,39.41,356632.0,31.8067,31.9283,31.6852,31.9283,356632.0
2019-05-08 11:00:00,39.41,39.49,39.36,39.46,375504.0,31.9283,31.9931,31.8878,31.9688,375504.0
2019-05-08 12:00:00,39.45,39.48,39.29,39.3,228248.0,31.9607,31.985,31.8311,31.8392,228248.0
2019-05-08 13:00:00,39.3,39.37,39.16,39.18,225417.0,31.8392,31.8959,31.7257,31.7419,225417.0
2019-05-08 14:00:00,39.17,39.28,39.15,39.27,190425.0,31.7338,31.8229,31.7176,31.8148,190425.0
2019-05-08 15:00:00,39.27,39.32,39.04,39.06,498261.0,31.8148,31.8554,31.6285,31.6447,498261.0
2019-05-09 09:30:00,38.66,38.84,38.44,38.73,354779.0,31.3207,31.4665,31.1424,31.3774,354779.0
2019-05-09 10:00:00,38.72,38.76,38.5,38.71,339987.0,31.3693,31.4017,31.191,31.3612,339987.0
2019-05-09 11:00:00,38.71,38.87,38.56,38.78,385255.0,31.3612,31.4908,31.2396,31.4179,385255.0
2019-05-09 12:00:00,38.77,39.5,38.75,39.46,549535.0,31.4098,32.0012,31.3936,31.9688,549535.0
2019-05-09 13:00:00,39.45,39.63,39.45,39.53,478495.0,31.9607,32.1065,31.9607,32.0255,478495.0
2019-05-09 14:00:00,39.54,39.56,39.38,39.39,274949.0,32.0336,32.0498,31.904,31.9121,274949.0
2019-05-09 15:00:00,39.4,39.54,39.39,39.51,615028.0,31.9202,32.0336,31.9121,32.0093,615028.0
2019-05-10 09:30:00,39.1,39.72,39.09,39.67,351956.0,31.6771,32.1794,31.669,32.1389,351956.0
2019-05-10 10:00:00,39.67,39.72,39.28,39.45,572594.0,32.1389,32.1794,31.8229,31.9607,572594.0
2019-05-10 11:00:00,39.46,39.58,39.35,39.52,593622.0,31.9688,32.066,31.8797,32.0174,593622.0
2019-05-10 12:00:00,39.54,39.75,39.46,39.64,377648.0,32.0336,32.2037,31.9688,32.1146,377648.0
2019-05-10 13:00:00,39.64,39.73,39.57,39.6,282220.0,32.1146,32.1875,32.0579,32.0822,282220.0
2019-05-10 14:00:00,39.6,39.76,39.55,39.7,411573.0,32.0822,32.2118,32.0417,32.1632,411573.0
2019-05-10 15:00:00,39.7,39.83,39.56,39.81,1043007.0,32.1632,32.2685,32.0498,32.2523,1043007.0
2019-05-13 09:30:00,39.0,39.36,38.9,39.11,723597.0,31.5961,31.8878,31.5151,31.6852,723597.0
2019-05-13 10:00:00,39.12,39.42,38.96,39.03,634355.0,31.6933,31.9364,31.5637,31.6204,634355.0
2019-05-13 11:00:00,39.03,39.06,38.47,38.63,716911.0,31.6204,31.6447,31.1667,31.2963,716911.0
2019-05-13 12:00:00,38.64,38.92,38.56,38.85,421427.0,31.3044,31.5313,31.2396,31.4746,421427.0
2019-05-13 13:00:00,38.86,38.98,38.72,38.98,426240.0,31.4827,31.5799,31.3693,31.5799,426240.0
2019-05-13 14:00:00,38.98,39.07,38.75,38.97,410278.0,31.5799,31.6528,31.3936,31.5718,410278.0
2019-05-13 15:00:00,38.97,39.0,38.8,38.84,897217.0,31.5718,31.5961,31.4341,31.4665,897217.0
2019-05-14 09:30:00,38.78,39.14,38.78,39.02,417899.0,31.4179,31.7095,31.4179,31.6123,417899.0
2019-05-14 10:00:00,39.04,39.35,39.03,39.24,325086.0,31.6285,31.8797,31.6204,31.7905,325086.0
2019-05-14 11:00:00,39.25,39.29,39.14,39.16,357997.0,31.7986,31.8311,31.7095,31.7257,357997.0
2019-05-14 12:00:00,39.16,39.29,39.08,39.22,221793.0,31.7257,31.8311,31.6609,31.7743,221793.0
2019-05-14 13:00:00,39.21,39.4,39.21,39.3,267534.0,31.7662,31.9202,31.7662,31.8392,267534.0
2019-05-14 14:00:00,39.31,39.42,39.21,39.29,402290.0,31.8473,31.9364,31.7662,31.8311,402290.0
2019-05-14 15:00:00,39.29,39.44,39.26,39.39,513365.0,31.8311,31.9526,31.8067,31.9121,513365.0
2019-05-15 09:30:00,38.96,39.08,38.85,39.04,658231.0,31.5637,31.6609,31.4746,31.6285,658231.0
2019-05-15 10:00:00,39.04,39.43,38.99,39.38,400833.0,31.6285,31.9445,31.588,31.904,400833.0
2019-05-15 11:00:00,39.39,39.68,39.33,39.65,236661.0,31.9121,32.147,31.8635,32.1227,236661.0
2019-05-15 12:00:00,39.66,39.75,39.61,39.67,191132.0,32.1308,32.2037,32.0903,32.1389,191132.0
2019-05-15 13:00:00,39.68,39.75,39.62,39.72,107591.0,32.147,32.2037,32.0984,32.1794,107591.0
2019-05-15 14:00:00,39.72,39.75,39.52,39.53,189385.0,32.1794,32.2037,32.0174,32.0255,189385.0
2019-05-15 15:00:00,39.54,39.64,39.52,39.58,562583.0,32.0336,32.1146,32.0174,32.066,562583.0
2019-05-16 09:30:00,39.75,40.32,39.75,40.26,447643.0,32.2037,32.6655,32.2037,32.6169,447643.0
2019-05-16 10:00:00,40.27,40.41,40.13,40.15,766669.0,32.625,32.7384,32.5116,32.5278,766669.0
2019-05-16 11:00:00,40.14,40.36,40.0,40.24,597336.0,32.5197,32.6979,32.4063,32.6007,597336.0
2019-05-16 12:00:00,40.25,40.38,40.19,40.37,596406.0,32.6088,32.7141,32.5602,32.706,596406.0
2019-05-16 13:00:00,40.37,40.48,40.22,40.28,460204.0,32.706,32.7951,32.5845,32.6331,460204.0
2019-05-16 14:00:00,40.29,40.55,40.27,40.46,758393.0,32.6412,32.8518,32.625,32.7789,758393.0
2019-05-16 15:00:00,40.46,40.49,40.29,40.41,1295830.0,32.7789,32.8032,32.6412,32.7384,1295830.0
2019-05-17 09:30:00,40.32,40.62,40.26,40.54,631524.0,32.6655,32.9086,32.6169,32.8437,631524.0
2019-05-17 10:00:00,40.55,40.7,40.49,40.63,726910.0,32.8518,32.9734,32.8032,32.9167,726910.0
2019-05-17 11:00:00,40.64,40.77,40.62,40.71,631475.0,32.9248,33.0301,32.9086,32.9815,631475.0
2019-05-17 12:00:00,40.7,40.95,40.69,40.87,452207.0,32.9734,33.1759,32.9653,33.1111,452207.0
2019-05-17 13:00:00,40.87,40.96,40.81,40.95,293241.0,33.1111,33.184,33.0625,33.1759,293241.0
2019-05-17 14:00:00,40.94,40.96,40.86,40.91,408448.0,33.1678,33.184,33.103,33.1435,408448.0
2019-05-17 15:00:00,40.91,40.92,40.66,40.72,738349.0,33.1435,33.1516,32.941,32.9896,738349.0
2019-05-20 09:30:00,40.53,40.68,40.48,40.59,334008.0,32.8356,32.9572,32.7951,32.8843,334008.0
2019-05-20 10:00:00,40.61,40.77,40.58,40.68,434592.0,32.9005,33.0301,32.8762,32.9572,434592.0
2019-05-20 11:00:00,40.68,41.0,40.68,40.95,404781.0,32.9572,33.2164,32.9572,33.1759,404781.0
2019-05-20 12:00:00,40.95,41.0,40.83,40.9,665581.0,33.1759,33.2164,33.0787,33.1354,665581.0
2019-05-20 13:00:00,40.89,40.9,40.7,40.72,391996.0,33.1273,33.1354,32.9734,32.9896,391996.0
2019-05-20 14:00:00,40.71,40.78,40.68,40.7,349455.0,32.9815,33.0382,32.9572,32.9734,349455.0
2019-05-20 15:00:00,40.7,40.71,40.61,40.62,614061.0,32.9734,32.9815,32.9005,32.9086,614061.0
2019-05-21 09:30:00,40.8,41.22,40.8,41.09,406400.0,33.0544,33.3947,33.0544,33.2893,406400.0
2019-05-21 10:00:00,41.08,41.46,41.07,41.44,955615.0,33.2812,33.5891,33.2731,33.5729,955615.0
2019-05-21 11:00:00,41.44,41.58,41.35,41.41,803265.0,33.5729,33.6863,33.5,33.5486,803265.0
2019-05-21 12:00:00,41.42,41.65,41.41,41.65,580213.0,33.5567,33.743,33.5486,33.743,580213.0
2019-05-21 13:00:00,41.64,41.84,41.63,41.8,524570.0,33.7349,33.897,33.7268,33.8645,524570.0
2019-05-21 14:00:00,41.8,41.8,41.48,41.6,558737.0,33.8645,33.8645,33.6053,33.7025,558737.0
2019-05-21 15:00:00,41.61,41.83,41.58,41.79,1021592.0,33.7106,33.8888,33.6863,33.8564,1021592.0
2019-05-22 09:30:00,41.59,42.12,41.56,42.01,760063.0,33.6944,34.1238,33.6701,34.0347,760063.0
2019-05-22 10:00:00,42.01,42.06,41.9,41.99,585907.0,34.0347,34.0752,33.9456,34.0185,585907.0
2019-05-22 11:00:00,41.99,42.01,41.85,41.96,550123.0,34.0185,34.0347,33.9051,33.9942,550123.0
2019-05-22 12:00:00,41.95,41.99,41.57,41.62,527033.0,33.9861,34.0185,33.6782,33.7187,527033.0
2019-05-22 13:00:00,41.62,41.74,41.53,41.71,312023.0,33.7187,33.8159,33.6458,33.7916,312023.0
2019-05-22 14:00:00,41.71,41.76,41.59,41.65,269011.0,33.7916,33.8321,33.6944,33.743,269011.0
2019-05-22 15:00:00,41.65,41.75,41.62,41.7,710332.0,33.743,33.824,33.7187,33.7835,710332.0
2019-05-23 09:30:00,41.06,41.13,40.65,40.85,385953.0,33.265,33.3217,32.9329,33.0949,385953.0
2019-05-23 10:00:00,40.84,41.15,40.71,41.1,459423.0,33.0868,33.3379,32.9815,33.2974,459423.0
2019-05-23 11:00:00,41.09,41.11,40.85,40.85,447236.0,33.2893,33.3055,33.0949,33.0949,447236.0
2019-05-23 12:00:00,40.87,40.94,40.76,40.79,326330.0,33.1111,33.1678,33.022,33.0463,326330.0
2019-05-23 13:00:00,40.78,40.94,40.76,40.92,276442.0,33.0382,33.1678,33.022,33.1516,276442.0
2019-05-23 14:00:00,40.93,40.94,40.77,40.91,361101.0,33.1597,33.1678,33.0301,33.1435,361101.0
2019-05-23 15:00:00,40.9,41.15,40.84,41.13,635217.0,33.1354,33.3379,33.0868,33.3217,635217.0
2019-05-24 09:30:00,41.0,41.15,40.81,40.97,420553.0,33.2164,33.3379,33.0625,33.1921,420553.0
2019-05-24 10:00:00,40.97,41.04,40.83,40.83,761452.0,33.1921,33.2488,33.0787,33.0787,761452.0
2019-05-24 11:00:00,40.83,40.99,40.7,40.9,670359.0,33.0787,33.2083,32.9734,33.1354,670359.0
2019-05-24 12:00:00,40.89,40.95,40.62,40.69,476354.0,33.1273,33.1759,32.9086,32.9653,476354.0
2019-05-24 13:00:00,40.68,40.75,40.62,40.7,387114.0,32.9572,33.0139,32.9086,32.9734,387114.0
2019-05-24 14:00:00,40.7,40.71,40.35,40.63,706035.0,32.9734,32.9815,32.6898,32.9167,706035.0
2019-05-24 15:00:00,40.63,40.79,40.61,40.65,1192504.0,32.9167,33.0463,32.9005,32.9329,1192504.0
2019-05-28 09:30:00,40.62,40.7,40.3,40.38,304303.0,32.9086,32.9734,32.6493,32.7141,304303.0
2019-05-28 10:00:00,40.38,40.46,40.25,40.34,579427.0,32.7141,32.7789,32.6088,32.6817,579427.0
2019-05-28 11:00:00,40.35,40.42,40.25,40.34,347642.0,32.6898,32.7465,32.6088,32.6817,347642.0
2019-05-28 12:00:00,40.34,40.42,40.25,40.27,290413.0,32.6817,32.7465,32.6088,32.625,290413.0
2019-05-28 13:00:00,40.26,40.28,40.09,40.14,470635.0,32.6169,32.6331,32.4792,32.5197,470635.0
2019-05-28 14:00:00,40.14,40.19,40.01,40.18,454003.0,32.5197,32.5602,32.4144,32.5521,454003.0
2019-05-28 15:00:00,40.18,40.19,39.82,39.88,991058.0,32.5521,32.5602,32.2604,32.309,991058.0
2019-05-29 09:30:00,39.48,39.49,38.92,39.14,842717.0,31.985,31.9931,31.5313,31.7095,842717.0
2019-05-29 10:00:00,39.13,39.42,39.07,39.17,597017.0,31.7014,31.9364,31.6528,31.7338,597017.0
2019-05-29 11:00:00,39.16,39.27,38.83,38.89,598874.0,31.7257,31.8148,31.4584,31.507,598874.0
2019-05-29 12:00:00,38.88,39.05,38.87,39.02,498128.0,31.4989,31.6366,31.4908,31.6123,498128.0
2019-05-29 13:00:00,39.02,39.1,38.86,39.08,474076.0,31.6123,31.6771,31.4827,31.6609,474076.0
2019-05-29 14:00:00,39.08,39.16,38.93,39.01,489056.0,31.6609,31.7257,31.5394,31.6042,489056.0
2019-05-29 15:00:00,39.0,39.48,38.84,39.48,1062846.0,31.5961,31.985,31.4665,31.985,1062846.0
2019-05-30 09:30:00,39.45,39.7,39.2,39.48,333071.0,31.9607,32.1632,31.7581,31.985,333071.0
2019-05-30 10:00:00,39.53,39.79,39.4,39.45,383580.0,32.0255,32.2361,31.9202,31.9607,383580.0
2019-05-30 11:00:00,39.45,39.46,38.97,39.12,929252.0,31.9607,31.9688,31.5718,31.6933,929252.0
2019-05-30 12:00:00,39.12,39.35,39.09,39.3,220066.0,31.6933,31.8797,31.669,31.8392,220066.0
2019-05-30 13:00:00,39.3,39.32,39.13,39.25,186032.0,31.8392,31.8554,31.7014,31.7986,186032.0
2019-05-30 14:00:00,39.24,39.26,38.89,38.99,713670.0,31.7905,31.8067,31.507,31.588,713670.0
2019-05-30 15:00:00,39.0,39.26,38.99,39.25,572401.0,31.5961,31.8067,31.588,31.7986,572401.0
2019-05-31 09:30:00,38.57,38.58,37.55,38.38,1453868.0,31.2477,31.2558,30.4214,31.0938,1453868.0
2019-05-31 10:00:00,38.38,38.41,37.98,38.09,1064974.0,31.0938,31.1181,30.7697,30.8589,1064974.0
2019-05-31 11:00:00,38.09,38.1,37.92,37.97,887010.0,30.8589,30.867,30.7211,30.7616,887010.0
2019-05-31 12:00:00,37.96,38.04,37.82,37.9,1107174.0,30.7535,30.8184,30.6401,30.7049,1107174.0
2019-05-31 13:00:00,37.91,38.08,37.81,38.01,539412.0,30.713,30.8508,30.632,30.7941,539412.0
2019-05-31 14:00:00,38.01,38.02,37.89,37.95,553822.0,30.7941,30.8022,30.6968,30.7454,553822.0
2019-05-31 15:00:00,37.95,37.98,37.76,37.86,1494688.0,30.7454,30.7697,30.5915,30.6725,1494688.0
2019-06-03 09:30:00,37.61,37.79,36.79,37.57,1108602.0,30.47,30.6158,29.8057,30.4376,1108602.0
2019-06-03 10:00:00,37.56,38.44,37.51,38.41,803830.0,30.4295,31.1424,30.389,31.1181,803830.0
2019-06-03 11:00:00,38.41,38.67,38.4,38.54,618214.0,31.1181,31.3288,31.11,31.2234,618214.0
2019-06-03 12:00:00,38.54,38.67,38.48,38.63,406325.0,31.2234,31.3288,31.1748,31.2963,406325.0
2019-06-03 13:00:00,38.64,38.88,38.59,38.78,463886.0,31.3044,31.4989,31.2639,31.4179,463886.0
2019-06-03 14:00:00,38.78,38.87,38.7,38.75,304451.0,31.4179,31.4908,31.3531,31.3936,304451.0
2019-06-03 15:00:00,38.74,38.9,38.55,38.9,1021074.0,31.3855,31.5151,31.2315,31.5151,1021074.0
2019-06-04 09:30:00,39.29,39.51,39.17,39.32,509116.0,31.8311,32.0093,31.7338,31.8554,509116.0
2019-06-04 10:00:00,39.33,39.68,39.33,39.65,445843.0,31.8635,32.147,31.8635,32.1227,445843.0
2019-06-04 11:00:00,39.64,39.85,39.53,39.54,334616.0,32.1146,32.2847,32.0255,32.0336,334616.0
2019-06-04 12:00:00,39.53,39.53,39.12,39.39,636499.0,32.0255,32.0255,31.6933,31.9121,636499.0
2019-06-04 13:00:00,39.4,39.45,39.23,39.43,314636.0,31.9202,31.9607,31.7824,31.9445,314636.0
2019-06-04 14:00:00,39.43,39.43,39.23,39.3,201884.0,31.9445,31.9445,31.7824,31.8392,201884.0
2019-06-04 15:00:00,39.3,39.81,39.3,39.8,620093.0,31.8392,32.2523,31.8392,32.2442,620093.0
2019-06-05 09:30:00,40.39,40.69,40.08,40.34,495350.0,32.7222,32.9653,32.4711,32.6817,495350.0
2019-06-05 10:00:00,40.35,40.4,40.0,40.27,542872.0,32.6898,32.7303,32.4063,32.625,542872.0
2019-06-05 11:00:00,40.28,40.62,40.24,40.62,764574.0,32.6331,32.9086,32.6007,32.9086,764574.0
2019-06-05 12:00:00,40.63,40.63,40.32,40.44,424372.0,32.9167,32.9167,32.6655,32.7627,424372.0
2019-06-05 13:00:00,40.45,40.5,40.24,40.3,264074.0,32.7708,32.8113,32.6007,32.6493,264074.0
2019-06-05 14:00:00,40.3,40.31,40.21,40.26,242842.0,32.6493,32.6574,32.5764,32.6169,242842.0
2019-06-05 15:00:00,40.25,40.26,40.0,40.08,794276.0,32.6088,32.6169,32.4063,32.4711,794276.0
2019-06-06 09:30:00,40.12,40.36,40.12,40.21,367275.0,32.5035,32.6979,32.5035,32.5764,367275.0
2019-06-06 10:00:00,40.22,40.42,40.19,40.37,357833.0,32.5845,32.7465,32.5602,32.706,357833.0
2019-06-06 11:00:00,40.37,40.75,40.36,40.57,748274.0,32.706,33.0139,32.6979,32.8681,748274.0
2019-06-06 12:00:00,40.56,40.57,40.4,40.52,217035.0,32.86,32.8681,32.7303,32.8275,217035.0
2019-06-06 13:00:00,40.53,40.64,40.5,40.58,414889.0,32.8356,32.9248,32.8113,32.8762,414889.0
2019-06-06 14:00:00,40.58,40.85,40.56,40.73,619936.0,32.8762,33.0949,32.86,32.9977,619936.0
2019-06-06 15:00:00,40.72,41.03,40.69,40.98,1029458.0,32.9896,33.2407,32.9653,33.2002,1029458.0
2019-06-07 09:30:00,41.1,42.0,41.01,41.76,887608.0,33.2974,34.0266,33.2245,33.8321,887608.0
2019-06-07 10:00:00,41.75,41.77,41.53,41.71,1041327.0,33.824,33.8402,33.6458,33.7916,1041327.0
2019-06-07 11:00:00,41.71,42.04,41.65,42.04,1145448.0,33.7916,34.059,33.743,34.059,1145448.0
2019-06-07 12:00:00,42.04,42.15,41.89,42.12,1127442.0,34.059,34.1481,33.9375,34.1238,1127442.0
2019-06-07 13:00:00,42.12,42.12,41.77,41.91,1032879.0,34.1238,34.1238,33.8402,33.9537,1032879.0
2019-06-07 14:00:00,41.91,42.04,41.87,41.88,929363.0,33.9537,34.059,33.9213,33.9294,929363.0
2019-06-07 15:00:00,41.87,42.19,41.86,41.99,1066413.0,33.9213,34.1805,33.9132,34.0185,1066413.0
2019-06-10 09:30:00,42.3,42.85,42.16,42.43,960787.0,34.2696,34.7152,34.1562,34.3749,960787.0
2019-06-10 10:00:00,42.44,43.28,42.43,42.91,1473809.0,34.383,35.0636,34.3749,34.7638,1473809.0
2019-06-10 11:00:00,42.91,42.93,42.54,42.77,820964.0,34.7638,34.78,34.4641,34.6504,820964.0
2019-06-10 12:00:00,42.76,42.82,42.51,42.52,519794.0,34.6423,34.6909,34.4398,34.4479,519794.0
2019-06-10 13:00:00,42.52,42.61,42.39,42.58,435593.0,34.4479,34.5208,34.3425,34.4965,435593.0
2019-06-10 14:00:00,42.58,42.58,42.3,42.47,891086.0,34.4965,34.4965,34.2696,34.4073,891086.0
2019-06-10 15:00:00,42.47,42.55,42.37,42.5,1611965.0,34.4073,34.4722,34.3263,34.4317,1611965.0
2019-06-11 09:30:00,42.91,43.0,42.67,42.79,650359.0,34.7638,34.8367,34.5694,34.6666,650359.0
2019-06-11 10:00:00,42.79,42.96,42.71,42.9,541376.0,34.6666,34.8043,34.6018,34.7557,541376.0
2019-06-11 11:00:00,42.9,42.96,42.8,42.9,842800.0,34.7557,34.8043,34.6747,34.7557,842800.0
2019-06-11 12:00:00,42.9,42.96,42.73,42.9,728142.0,34.7557,34.8043,34.618,34.7557,728142.0
2019-06-11 13:00:00,42.9,42.97,42.8,42.94,705984.0,34.7557,34.8124,34.6747,34.7881,705984.0
2019-06-11 14:00:00,42.94,42.96,42.74,42.94,702584.0,34.7881,34.8043,34.6261,34.7881,702584.0
2019-06-11 15:00:00,42.94,42.96,42.61,42.79,1690857.0,34.7881,34.8043,34.5208,34.6666,1690857.0
2019-06-12 09:30:00,42.61,42.67,42.25,42.39,476250.0,34.5208,34.5694,34.2291,34.3425,476250.0
2019-06-12 10:00:00,42.4,42.51,42.01,42.16,688589.0,34.3506,34.4398,34.0347,34.1562,688589.0
2019-06-12 11:00:00,42.16,42.38,42.15,42.3,537480.0,34.1562,34.3344,34.1481,34.2696,537480.0
2019-06-12 12:00:00,42.3,42.72,42.3,42.71,256946.0,34.2696,34.6099,34.2696,34.6018,256946.0
2019-06-12 13:00:00,42.71,43.01,42.69,42.98,374433.0,34.6018,34.8448,34.5856,34.8205,374433.0
2019-06-12 14:00:00,42.98,43.1,42.84,43.05,412942.0,34.8205,34.9177,34.7071,34.8772,412942.0
2019-06-12 15:00:00,43.05,43.14,42.94,42.98,920862.0,34.8772,34.9502,34.7881,34.8205,920862.0
2019-06-13 09:30:00,43.25,43.96,43.18,43.49,790705.0,35.0393,35.6145,34.9826,35.2337,790705.0
2019-06-13 10:00:00,43.49,43.56,43.31,43.32,849156.0,35.2337,35.2904,35.0879,35.096,849156.0
2019-06-13 11:00:00,43.3,43.65,43.29,43.56,556145.0,35.0798,35.3633,35.0717,35.2904,556145.0
2019-06-13 12:00:00,43.57,43.8,43.55,43.75,561728.0,35.2985,35.4849,35.2823,35.4443,561728.0
2019-06-13 13:00:00,43.75,43.81,43.68,43.74,432520.0,35.4443,35.493,35.3876,35.4362,432520.0
2019-06-13 14:00:00,43.74,43.95,43.66,43.91,622091.0,35.4362,35.6064,35.3714,35.574,622091.0
2019-06-13 15:00:00,43.91,44.0,43.71,43.97,1686134.0,35.574,35.6469,35.4119,35.6226,1686134.0
2019-06-14 09:30:00,43.98,44.32,43.88,43.94,709951.0,35.6307,35.9061,35.5497,35.5983,709951.0
2019-06-14 10:00:00,43.93,44.1,43.85,44.01,608404.0,35.5902,35.7279,35.5254,35.655,608404.0
2019-06-14 11:00:00,44.01,44.21,43.88,44.04,787430.0,35.655,35.817,35.5497,35.6793,787430.0
2019-06-14 12:00:00,44.03,44.25,44.0,44.22,626806.0,35.6712,35.8494,35.6469,35.8251,626806.0
2019-06-14 13:00:00,44.23,44.47,44.22,44.3,496776.0,35.8332,36.0277,35.8251,35.8899,496776.0
2019-06-14 14:00:00,44.3,44.38,44.22,44.27,517224.0,35.8899,35.9547,35.8251,35.8656,517224.0
2019-06-14 15:00:00,44.27,44.38,44.1,44.13,1611143.0,35.8656,35.9547,35.7279,35.7522,1611143.0
2019-06-17 09:30:00,44.37,44.51,44.18,44.43,607530.0,35.9466,36.0601,35.7927,35.9953,607530.0
2019-06-17 10:00:00,44.42,45.1,44.42,44.97,1433006.0,35.9872,36.5381,35.9872,36.4327,1433006.0
2019-06-17 11:00:00,44.99,45.38,44.91,45.34,912878.0,36.4489,36.7649,36.3841,36.7325,912878.0
2019-06-17 12:00:00,45.33,45.36,44.9,45.02,702616.0,36.7244,36.7487,36.376,36.4732,702616.0
2019-06-17 13:00:00,45.02,45.03,44.88,44.93,451410.0,36.4732,36.4813,36.3598,36.4003,451410.0
2019-06-17 14:00:00,44.94,44.95,44.43,44.53,697740.0,36.4084,36.4165,35.9953,36.0763,697740.0
2019-06-17 15:00:00,44.54,44.54,44.18,44.25,1024905.0,36.0844,36.0844,35.7927,35.8494,1024905.0
2019-06-18 09:30:00,44.6,44.83,44.35,44.55,563085.0,36.133,36.3193,35.9304,36.0925,563085.0
2019-06-18 10:00:00,44.56,44.82,44.55,44.59,754408.0,36.1006,36.3112,36.0925,36.1249,754408.0
2019-06-18 11:00:00,44.6,44.61,44.13,44.17,874711.0,36.133,36.1411,35.7522,35.7846,874711.0
2019-06-18 12:00:00,44.16,44.22,44.03,44.03,586817.0,35.7765,35.8251,35.6712,35.6712,586817.0
2019-06-18 13:00:00,44.03,44.04,43.68,43.68,539023.0,35.6712,35.6793,35.3876,35.3876,539023.0
2019-06-18 14:00:00,43.68,43.88,43.54,43.72,669106.0,35.3876,35.5497,35.2742,35.42,669106.0
2019-06-18 15:00:00,43.71,43.71,43.19,43.35,1780080.0,35.4119,35.4119,34.9907,35.1203,1780080.0
2019-06-19 09:30:00,43.47,44.14,43.44,44.14,347558.0,35.2175,35.7603,35.1932,35.7603,347558.0
2019-06-19 10:00:00,44.13,44.19,43.8,43.96,587063.0,35.7522,35.8008,35.4849,35.6145,587063.0
2019-06-19 11:00:00,43.96,44.28,43.91,44.17,568453.0,35.6145,35.8737,35.574,35.7846,568453.0
2019-06-19 12:00:00,44.17,44.22,43.89,44.05,413157.0,35.7846,35.8251,35.5578,35.6874,413157.0
2019-06-19 13:00:00,44.06,44.17,44.01,44.08,432336.0,35.6955,35.7846,35.655,35.7117,432336.0
2019-06-19 14:00:00,44.07,44.49,44.0,44.43,621786.0,35.7036,36.0439,35.6469,35.9953,621786.0
2019-06-19 15:00:00,44.43,44.93,44.42,44.87,1505854.0,35.9953,36.4003,35.9872,36.3517,1505854.0
2019-06-20 09:30:00,45.1,45.64,44.92,44.92,1179729.0,36.5381,36.9755,36.3922,36.3922,1179729.0
2019-06-20 10:00:00,44.93,45.13,44.55,44.69,919701.0,36.4003,36.5624,36.0925,36.2059,919701.0
2019-06-20 11:00:00,44.69,44.87,44.55,44.78,424164.0,36.2059,36.3517,36.0925,36.2788,424164.0
2019-06-20 12:00:00,44.78,44.98,44.64,44.97,585651.0,36.2788,36.4408,36.1654,36.4327,585651.0
2019-06-20 13:00:00,44.98,45.13,44.91,45.11,315057.0,36.4408,36.5624,36.3841,36.5462,315057.0
2019-06-20 14:00:00,45.1,45.13,44.94,44.94,387944.0,36.5381,36.5624,36.4084,36.4084,387944.0
2019-06-20 15:00:00,44.95,44.99,44.74,44.83,899021.0,36.4165,36.4489,36.2464,36.3193,899021.0
2019-06-21 09:30:00,44.72,45.32,44.7,45.02,606394.0,36.2302,36.7163,36.214,36.4732,606394.0
2019-06-21 10:00:00,45.03,45.33,44.92,45.25,502384.0,36.4813,36.7244,36.3922,36.6596,502384.0
2019-06-21 11:00:00,45.24,45.36,45.18,45.18,445123.0,36.6515,36.7487,36.6029,36.6029,445123.0
2019-06-21 12:00:00,45.18,45.57,45.18,45.52,607688.0,36.6029,36.9188,36.6029,36.8783,607688.0
2019-06-21 13:00:00,45.52,45.57,45.32,45.56,861306.0,36.8783,36.9188,36.7163,36.9107,861306.0
2019-06-21 14:00:00,45.56,45.61,45.32,45.34,316560.0,36.9107,36.9512,36.7163,36.7325,316560.0
2019-06-21 15:00:00,45.34,45.42,45.04,45.04,670269.0,36.7325,36.7973,36.4895,36.4895,670269.0
2019-06-24 09:30:00,45.3,45.34,44.65,44.74,468297.0,36.7001,36.7325,36.1735,36.2464,468297.0
2019-06-24 10:00:00,44.74,44.85,44.45,44.52,589999.0,36.2464,36.3355,36.0115,36.0682,589999.0
2019-06-24 11:00:00,44.52,44.52,44.31,44.39,419111.0,36.0682,36.0682,35.898,35.9628,419111.0
2019-06-24 12:00:00,44.39,44.39,44.1,44.3,607621.0,35.9628,35.9628,35.7279,35.8899,607621.0
2019-06-24 13:00:00,44.29,44.43,44.26,44.42,386962.0,35.8818,35.9953,35.8575,35.9872,386962.0
2019-06-24 14:00:00,44.42,44.55,44.38,44.4,347794.0,35.9872,36.0925,35.9547,35.971,347794.0
2019-06-24 15:00:00,44.41,44.48,44.3,44.38,1071080.0,35.9791,36.0358,35.8899,35.9547,1071080.0
2019-06-25 09:30:00,44.25,44.66,44.17,44.24,351850.0,35.8494,36.1816,35.7846,35.8413,351850.0
2019-06-25 10:00:00,44.24,44.6,44.2,44.55,458442.0,35.8413,36.133,35.8089,36.0925,458442.0
2019-06-25 11:00:00,44.55,44.87,44.53,44.58,434414.0,36.0925,36.3517,36.0763,36.1168,434414.0
2019-06-25 12:00:00,44.58,44.61,44.45,44.5,241686.0,36.1168,36.1411,36.0115,36.052,241686.0
2019-06-25 13:00:00,44.5,44.54,44.11,44.17,389794.0,36.052,36.0844,35.736,35.7846,389794.0
2019-06-25 14:00:00,44.17,44.25,44.06,44.13,737385.0,35.7846,35.8494,35.6955,35.7522,737385.0
2019-06-25 15:00:00,44.13,44.36,44.12,44.18,745156.0,35.7522,35.9385,35.7441,35.7927,745156.0
2019-06-26 09:30:00,44.19,44.45,44.02,44.43,393412.0,35.8008,36.0115,35.6631,35.9953,393412.0
2019-06-26 10:00:00,44.45,44.48,43.96,44.06,606865.0,36.0115,36.0358,35.6145,35.6955,606865.0
2019-06-26 11:00:00,44.05,44.17,43.8,43.88,615680.0,35.6874,35.7846,35.4849,35.5497,615680.0
2019-06-26 12:00:00,43.9,43.99,43.84,43.93,931170.0,35.5659,35.6388,35.5173,35.5902,931170.0
2019-06-26 13:00:00,43.93,44.0,43.85,43.93,484527.0,35.5902,35.6469,35.5254,35.5902,484527.0
2019-06-26 14:00:00,43.93,44.11,43.76,44.08,750969.0,35.5902,35.736,35.4525,35.7117,750969.0
2019-06-26 15:00:00,44.09,44.22,43.98,44.16,787625.0,35.7198,35.8251,35.6307,35.7765,787625.0
2019-06-27 09:30:00,44.0,44.58,43.97,44.45,435738.0,35.6469,36.1168,35.6226,36.0115,435738.0
2019-06-27 10:00:00,44.45,44.95,44.34,44.73,564726.0,36.0115,36.4165,35.9223,36.2383,564726.0
2019-06-27 11:00:00,44.74,44.76,44.29,44.44,575997.0,36.2464,36.2626,35.8818,36.0034,575997.0
2019-06-27 12:00:00,44.44,44.73,44.43,44.6,373799.0,36.0034,36.2383,35.9953,36.133,373799.0
2019-06-27 13:00:00,44.61,44.74,44.39,44.47,416029.0,36.1411,36.2464,35.9628,36.0277,416029.0
2019-06-27 14:00:00,44.48,44.51,44.41,44.44,328374.0,36.0358,36.0601,35.9791,36.0034,328374.0
2019-06-27 15:00:00,44.44,44.56,44.32,44.32,594727.0,36.0034,36.1006,35.9061,35.9061,594727.0
2019-06-28 09:30:00,44.57,44.85,44.46,44.66,587820.0,36.1087,36.3355,36.0196,36.1816,587820.0
2019-06-28 10:00:00,44.68,44.94,44.6,44.88,743846.0,36.1978,36.4084,36.133,36.3598,743846.0
2019-06-28 11:00:00,44.89,45.04,44.87,44.95,669548.0,36.3679,36.4895,36.3517,36.4165,669548.0
2019-06-28 12:00:00,44.96,45.14,44.95,44.99,442465.0,36.4246,36.5705,36.4165,36.4489,442465.0
2019-06-28 13:00:00,44.98,45.0,44.6,44.66,653788.0,36.4408,36.457,36.133,36.1816,653788.0
2019-06-28 14:00:00,44.66,44.8,44.6,44.8,623743.0,36.1816,36.295,36.133,36.295,623743.0
2019-06-28 15:00:00,44.8,44.93,44.37,44.43,978731.0,36.295,36.4003,35.9466,35.9953,978731.0
2019-07-01 09:30:00,45.81,46.24,45.62,45.73,1729053.0,37.1133,37.4616,36.9593,37.0485,1729053.0
2019-07-01 10:00:00,45.71,45.98,45.32,45.54,2653614.0,37.0323,37.251,36.7163,36.8945,2653614.0
2019-07-01 11:00:00,45.55,45.95,45.53,45.86,2198385.0,36.9026,37.2267,36.8864,37.1538,2198385.0
2019-07-01 12:00:00,45.87,46.2,45.81,46.04,1997377.0,37.1619,37.4292,37.1133,37.2996,1997377.0
2019-07-01 13:00:00,46.04,46.28,45.88,45.99,2043010.0,37.2996,37.494,37.17,37.2591,2043010.0
2019-07-01 14:00:00,45.98,46.2,45.77,46.03,1733340.0,37.251,37.4292,37.0809,37.2915,1733340.0
2019-07-01 15:00:00,46.03,46.58,45.99,46.57,3162239.0,37.2915,37.7371,37.2591,37.729,3162239.0
2019-07-02 09:30:00,46.83,46.9,46.1,46.39,2238586.0,37.9396,37.9963,37.3482,37.5832,2238586.0
2019-07-02 10:00:00,46.4,46.4,45.14,46.08,2415637.0,37.5913,37.5913,36.5705,37.332,2415637.0
2019-07-02 11:00:00,46.08,47.01,45.97,46.92,1522041.0,37.332,38.0855,37.2429,38.0125,1522041.0
2019-07-02 12:00:00,46.92,47.02,46.79,46.94,1205531.0,38.0125,38.0936,37.9072,38.0287,1205531.0
2019-07-02 13:00:00,46.95,47.07,46.83,47.05,1371537.0,38.0369,38.1341,37.9396,38.1179,1371537.0
2019-07-02 14:00:00,47.04,47.07,46.9,46.93,961422.0,38.1098,38.1341,37.9963,38.0206,961422.0
2019-07-02 15:00:00,46.94,47.31,46.93,47.31,3159082.0,38.0287,38.3285,38.0206,38.3285,3159082.0
2019-07-03 09:30:00,47.5,47.94,47.39,47.44,1082632.0,38.4824,38.8389,38.3933,38.4338,1082632.0
2019-07-03 10:00:00,47.44,47.75,47.26,47.64,1294853.0,38.4338,38.685,38.288,38.5959,1294853.0
2019-07-03 11:00:00,47.65,47.9,47.37,47.49,1086729.0,38.604,38.8065,38.3771,38.4743,1086729.0
2019-07-03 12:00:00,47.49,47.58,47.17,47.48,1337332.0,38.4743,38.5472,38.2151,38.4662,1337332.0
2019-07-05 09:30:00,47.53,47.55,46.76,46.98,745560.0,38.5067,38.5229,37.8829,38.0612,745560.0
2019-07-05 10:00:00,46.98,47.07,46.71,46.92,688980.0,38.0612,38.1341,37.8424,38.0125,688980.0
2019-07-05 11:00:00,46.91,47.03,46.75,46.87,374577.0,38.0044,38.1017,37.8748,37.972,374577.0
2019-07-05 12:00:00,46.88,46.96,46.84,46.86,266812.0,37.9801,38.045,37.9477,37.9639,266812.0
2019-07-05 13:00:00,46.86,47.08,46.82,46.97,282071.0,37.9639,38.1422,37.9315,38.0531,282071.0
2019-07-05 14:00:00,46.97,47.09,46.86,47.06,273471.0,38.0531,38.1503,37.9639,38.126,273471.0
2019-07-05 15:00:00,47.06,47.23,46.94,47.21,720263.0,38.126,38.2637,38.0287,38.2475,720263.0
2019-07-08 09:30:00,46.19,46.7,45.95,46.59,884112.0,37.4211,37.8343,37.2267,37.7452,884112.0
2019-07-08 10:00:00,46.59,46.79,46.18,46.26,746214.0,37.7452,37.9072,37.413,37.4778,746214.0
2019-07-08 11:00:00,46.27,46.4,46.07,46.13,583367.0,37.4859,37.5913,37.3239,37.3725,583367.0
2019-07-08 12:00:00,46.14,46.14,45.83,45.93,816204.0,37.3806,37.3806,37.1295,37.2105,816204.0
2019-07-08 13:00:00,45.93,46.16,45.9,46.16,448860.0,37.2105,37.3968,37.1862,37.3968,448860.0
2019-07-08 14:00:00,46.16,46.2,46.06,46.18,321577.0,37.3968,37.4292,37.3158,37.413,321577.0
2019-07-08 15:00:00,46.17,46.31,45.98,46.25,1203211.0,37.4049,37.5184,37.251,37.4697,1203211.0
2019-07-09 09:30:00,45.66,46.15,45.55,45.89,617966.0,36.9917,37.3887,36.9026,37.1781,617966.0
2019-07-09 10:00:00,45.88,45.89,45.42,45.73,1804006.0,37.17,37.1781,36.7973,37.0485,1804006.0
2019-07-09 11:00:00,45.73,46.19,45.66,46.03,995540.0,37.0485,37.4211,36.9917,37.2915,995540.0
2019-07-09 12:00:00,46.04,46.3,45.96,46.1,494901.0,37.2996,37.5102,37.2348,37.3482,494901.0
2019-07-09 13:00:00,46.1,46.31,46.1,46.26,309084.0,37.3482,37.5184,37.3482,37.4778,309084.0
2019-07-09 14:00:00,46.26,46.46,46.25,46.42,420400.0,37.4778,37.6399,37.4697,37.6075,420400.0
2019-07-09 15:00:00,46.42,46.58,46.33,46.48,876304.0,37.6075,37.7371,37.5346,37.6561,876304.0
2019-07-10 09:30:00,46.64,46.64,46.41,46.51,442351.0,37.7857,37.7857,37.5994,37.6804,442351.0
2019-07-10 10:00:00,46.5,46.57,45.98,45.99,776548.0,37.6723,37.729,37.251,37.2591,776548.0
2019-07-10 11:00:00,45.99,46.13,45.74,46.06,672372.0,37.2591,37.3725,37.0566,37.3158,672372.0
2019-07-10 12:00:00,46.06,46.49,46.06,46.46,690275.0,37.3158,37.6642,37.3158,37.6399,690275.0
2019-07-10 13:00:00,46.46,46.5,46.26,46.48,406441.0,37.6399,37.6723,37.4778,37.6561,406441.0
2019-07-10 14:00:00,46.48,46.57,46.37,46.56,473767.0,37.6561,37.729,37.567,37.7209,473767.0
2019-07-10 15:00:00,46.55,46.55,46.28,46.39,591927.0,37.7128,37.7128,37.494,37.5832,591927.0
2019-07-11 09:30:00,46.6,46.63,46.15,46.31,409964.0,37.7533,37.7776,37.3887,37.5184,409964.0
2019-07-11 10:00:00,46.3,46.34,45.93,46.19,657014.0,37.5102,37.5427,37.2105,37.4211,657014.0
2019-07-11 11:00:00,46.17,46.25,45.96,46.01,405848.0,37.4049,37.4697,37.2348,37.2753,405848.0
2019-07-11 12:00:00,46.01,46.29,45.99,46.25,393345.0,37.2753,37.5021,37.2591,37.4697,393345.0
2019-07-11 13:00:00,46.25,46.33,46.14,46.15,420980.0,37.4697,37.5346,37.3806,37.3887,420980.0
2019-07-11 14:00:00,46.15,46.15,45.85,45.98,616688.0,37.3887,37.3887,37.1457,37.251,616688.0
2019-07-11 15:00:00,45.99,46.16,45.95,46.07,536516.0,37.2591,37.3968,37.2267,37.3239,536516.0
2019-07-12 09:30:00,46.1,46.41,45.88,46.38,361405.0,37.3482,37.5994,37.17,37.5751,361405.0
2019-07-12 10:00:00,46.37,46.39,45.62,45.77,567956.0,37.567,37.5832,36.9593,37.0809,567956.0
2019-07-12 11:00:00,45.79,45.97,45.72,45.84,331972.0,37.0971,37.2429,37.0404,37.1376,331972.0
2019-07-12 12:00:00,45.83,46.07,45.82,46.02,284236.0,37.1295,37.3239,37.1214,37.2834,284236.0
2019-07-12 13:00:00,46.02,46.07,45.98,46.0,245966.0,37.2834,37.3239,37.251,37.2672,245966.0
2019-07-12 14:00:00,46.0,46.01,45.85,45.89,356526.0,37.2672,37.2753,37.1457,37.1781,356526.0
2019-07-12 15:00:00,45.9,46.12,45.81,46.03,1121671.0,37.1862,37.3644,37.1133,37.2915,1121671.0
2019-07-15 09:30:00,46.01,46.12,45.85,45.97,282339.0,37.2753,37.3644,37.1457,37.2429,282339.0
2019-07-15 10:00:00,45.95,46.12,45.89,46.03,377999.0,37.2267,37.3644,37.1781,37.2915,377999.0
2019-07-15 11:00:00,46.03,46.14,45.88,45.91,281820.0,37.2915,37.3806,37.17,37.1943,281820.0
2019-07-15 12:00:00,45.91,45.94,45.78,45.85,512217.0,37.1943,37.2186,37.089,37.1457,512217.0
2019-07-15 13:00:00,45.84,45.88,45.68,45.7,331400.0,37.1376,37.17,37.008,37.0242,331400.0
2019-07-15 14:00:00,45.7,45.79,45.67,45.69,387300.0,37.0242,37.0971,36.9999,37.0161,387300.0
2019-07-15 15:00:00,45.69,45.7,45.45,45.67,1207440.0,37.0161,37.0242,36.8216,36.9999,1207440.0
2019-07-16 09:30:00,45.71,46.11,45.68,45.8,494070.0,37.0323,37.3563,37.008,37.1052,494070.0
2019-07-16 10:00:00,45.8,46.3,45.8,46.23,584351.0,37.1052,37.5102,37.1052,37.4535,584351.0
2019-07-16 11:00:00,46.23,46.34,46.22,46.27,431830.0,37.4535,37.5427,37.4454,37.4859,431830.0
2019-07-16 12:00:00,46.27,46.39,46.13,46.14,397765.0,37.4859,37.5832,37.3725,37.3806,397765.0
2019-07-16 13:00:00,46.13,46.17,45.87,45.9,348054.0,37.3725,37.4049,37.1619,37.1862,348054.0
2019-07-16 14:00:00,45.9,46.11,45.89,46.06,225197.0,37.1862,37.3563,37.1781,37.3158,225197.0
2019-07-16 15:00:00,46.05,46.07,45.8,45.83,829969.0,37.3077,37.3239,37.1052,37.1295,829969.0
2019-07-17 09:30:00,45.9,46.0,45.24,45.54,1062312.0,37.1862,37.2672,36.6515,36.8945,1062312.0
2019-07-17 10:00:00,45.53,45.68,45.45,45.59,749278.0,36.8864,37.008,36.8216,36.935,749278.0
2019-07-17 11:00:00,45.58,45.64,45.48,45.48,364473.0,36.9269,36.9755,36.8459,36.8459,364473.0
2019-07-17 12:00:00,45.47,45.51,45.19,45.32,667092.0,36.8378,36.8702,36.611,36.7163,667092.0
2019-07-17 13:00:00,45.32,45.51,45.28,45.31,403394.0,36.7163,36.8702,36.6839,36.7082,403394.0
2019-07-17 14:00:00,45.31,45.31,45.06,45.23,597245.0,36.7082,36.7082,36.5057,36.6434,597245.0
2019-07-17 15:00:00,45.24,45.37,45.12,45.27,1461539.0,36.6515,36.7568,36.5543,36.6758,1461539.0
2019-07-18 09:30:00,45.82,47.37,45.36,45.46,2032236.0,37.1214,38.3771,36.7487,36.8297,2032236.0
2019-07-18 10:00:00,45.38,45.85,45.07,45.45,1901949.0,36.7649,37.1457,36.5138,36.8216,1901949.0
2019-07-18 11:00:00,45.46,45.7,45.32,45.46,675761.0,36.8297,37.0242,36.7163,36.8297,675761.0
2019-07-18 12:00:00,45.45,45.52,45.33,45.39,527167.0,36.8216,36.8783,36.7244,36.773,527167.0
2019-07-18 13:00:00,45.38,45.81,45.29,45.59,850071.0,36.7649,37.1133,36.692,36.935,850071.0
2019-07-18 14:00:00,45.6,46.07,45.59,45.71,721587.0,36.9431,37.3239,36.935,37.0323,721587.0
2019-07-18 15:00:00,45.71,45.76,45.37,45.67,1319546.0,37.0323,37.0728,36.7568,36.9999,1319546.0
2019-07-19 09:30:00,45.88,46.23,45.77,46.06,308935.0,37.17,37.4535,37.0809,37.3158,308935.0
2019-07-19 10:00:00,46.05,46.15,45.8,45.98,416299.0,37.3077,37.3887,37.1052,37.251,416299.0
2019-07-19 11:00:00,45.99,46.08,45.87,46.06,408541.0,37.2591,37.332,37.1619,37.3158,408541.0
2019-07-19 12:00:00,46.06,46.37,46.0,46.17,651662.0,37.3158,37.567,37.2672,37.4049,651662.0
2019-07-19 13:00:00,46.17,46.24,45.98,46.05,294692.0,37.4049,37.4616,37.251,37.3077,294692.0
2019-07-19 14:00:00,46.05,46.15,45.95,45.96,406892.0,37.3077,37.3887,37.2267,37.2348,406892.0
2019-07-19 15:00:00,45.95,45.96,45.61,45.64,748651.0,37.2267,37.2348,36.9512,36.9755,748651.0
2019-07-22 09:30:00,45.95,46.97,45.86,46.7,1041771.0,37.2267,38.0531,37.1538,37.8343,1041771.0
2019-07-22 10:00:00,46.69,47.0,46.61,47.0,923198.0,37.8262,38.0774,37.7614,38.0774,923198.0
2019-07-22 11:00:00,46.99,47.18,46.9,47.13,948614.0,38.0693,38.2232,37.9963,38.1827,948614.0
2019-07-22 12:00:00,47.13,47.51,47.05,47.44,793390.0,38.1827,38.4905,38.1179,38.4338,793390.0
2019-07-22 13:00:00,47.45,48.06,47.39,47.94,1126959.0,38.4419,38.9361,38.3933,38.8389,1126959.0
2019-07-22 14:00:00,47.95,48.02,47.75,47.76,970731.0,38.847,38.9037,38.685,38.6931,970731.0
2019-07-22 15:00:00,47.77,47.92,47.54,47.83,1804111.0,38.7012,38.8227,38.5148,38.7498,1804111.0
2019-07-23 09:30:00,47.87,48.0,47.48,47.51,663792.0,38.7822,38.8875,38.4662,38.4905,663792.0
2019-07-23 10:00:00,47.51,47.9,47.43,47.87,700325.0,38.4905,38.8065,38.4257,38.7822,700325.0
2019-07-23 11:00:00,47.87,48.3,47.83,48.22,909154.0,38.7822,39.1306,38.7498,39.0657,909154.0
2019-07-23 12:00:00,48.21,48.49,48.18,48.45,483781.0,39.0576,39.2845,39.0333,39.2521,483781.0
2019-07-23 13:00:00,48.44,48.65,48.42,48.64,521813.0,39.244,39.4141,39.2278,39.406,521813.0
2019-07-23 14:00:00,48.65,48.72,48.43,48.51,637538.0,39.4141,39.4708,39.2359,39.3007,637538.0
2019-07-23 15:00:00,48.51,48.73,48.43,48.6,1258694.0,39.3007,39.4789,39.2359,39.3736,1258694.0
2019-07-24 09:30:00,48.42,49.13,48.35,48.89,483339.0,39.2278,39.803,39.1711,39.6086,483339.0
2019-07-24 10:00:00,48.9,49.45,48.85,49.12,1009008.0,39.6167,40.0622,39.5761,39.7949,1009008.0
2019-07-24 11:00:00,49.12,49.14,48.77,48.79,1077317.0,39.7949,39.8111,39.5113,39.5275,1077317.0
2019-07-24 12:00:00,48.79,48.92,48.56,48.7,529341.0,39.5275,39.6329,39.3412,39.4546,529341.0
2019-07-24 13:00:00,48.7,48.79,48.57,48.67,447517.0,39.4546,39.5275,39.3493,39.4303,447517.0
2019-07-24 14:00:00,48.67,48.94,48.67,48.84,469954.0,39.4303,39.6491,39.4303,39.568,469954.0
2019-07-24 15:00:00,48.84,49.27,48.83,49.24,1210549.0,39.568,39.9164,39.5599,39.8921,1210549.0
2019-07-25 09:30:00,49.34,49.6,48.77,48.83,1179486.0,39.9731,40.1838,39.5113,39.5599,1179486.0
2019-07-25 10:00:00,48.81,49.32,48.72,48.8,1273177.0,39.5437,39.9569,39.4708,39.5356,1273177.0
2019-07-25 11:00:00,48.8,49.15,48.8,49.15,852536.0,39.5356,39.8192,39.5356,39.8192,852536.0
2019-07-25 12:00:00,49.14,49.39,49.13,49.21,614833.0,39.8111,40.0136,39.803,39.8678,614833.0
2019-07-25 13:00:00,49.21,49.54,49.19,49.52,498061.0,39.8678,40.1352,39.8516,40.119,498061.0
2019-07-25 14:00:00,49.53,49.65,49.39,49.59,570902.0,40.1271,40.2243,40.0136,40.1757,570902.0
2019-07-25 15:00:00,49.59,49.81,49.47,49.75,1384496.0,40.1757,40.3539,40.0784,40.3053,1384496.0
2019-07-26 09:30:00,49.04,49.55,48.96,49.5,544915.0,40.1172,40.5344,40.0518,40.4935,544915.0
2019-07-26 10:00:00,49.5,49.55,49.37,49.41,571765.0,40.4935,40.5344,40.3872,40.4199,571765.0
2019-07-26 11:00:00,49.41,49.41,49.13,49.23,597025.0,40.4199,40.4199,40.1908,40.2726,597025.0
2019-07-26 12:00:00,49.23,49.29,49.16,49.16,283377.0,40.2726,40.3217,40.2154,40.2154,283377.0
2019-07-26 13:00:00,49.16,49.28,49.16,49.23,295619.0,40.2154,40.3135,40.2154,40.2726,295619.0
2019-07-26 14:00:00,49.23,49.44,49.11,49.31,562415.0,40.2726,40.4444,40.1745,40.3381,562415.0
2019-07-26 15:00:00,49.31,49.4,49.25,49.27,814493.0,40.3381,40.4117,40.289,40.3054,814493.0
2019-07-29 09:30:00,49.29,49.29,48.92,49.04,534263.0,40.3217,40.3217,40.0191,40.1172,534263.0
2019-07-29 10:00:00,49.04,49.26,48.98,49.2,534799.0,40.1172,40.2972,40.0681,40.2481,534799.0
2019-07-29 11:00:00,49.2,49.22,48.83,48.87,493262.0,40.2481,40.2645,39.9454,39.9781,493262.0
2019-07-29 12:00:00,48.86,48.95,48.71,48.84,1504199.0,39.97,40.0436,39.8473,39.9536,1504199.0
2019-07-29 13:00:00,48.84,48.86,48.27,48.33,366477.0,39.9536,39.97,39.4873,39.5364,366477.0
2019-07-29 14:00:00,48.33,48.85,48.26,48.84,513599.0,39.5364,39.9618,39.4791,39.9536,513599.0
2019-07-29 15:00:00,48.84,48.85,48.5,48.65,782603.0,39.9536,39.9618,39.6755,39.7982,782603.0
2019-07-30 09:30:00,48.14,48.56,48.05,48.43,265852.0,39.381,39.7246,39.3073,39.6182,265852.0
2019-07-30 10:00:00,48.43,48.79,48.25,48.25,509861.0,39.6182,39.9127,39.471,39.471,509861.0
2019-07-30 11:00:00,48.25,48.71,48.24,48.59,675471.0,39.471,39.8473,39.4628,39.7491,675471.0
2019-07-30 12:00:00,48.59,48.91,48.58,48.9,677742.0,39.7491,40.0109,39.7409,40.0027,677742.0
2019-07-30 13:00:00,48.9,49.0,48.78,48.8,395882.0,40.0027,40.0845,39.9045,39.9209,395882.0
2019-07-30 14:00:00,48.8,49.03,48.66,49.0,688520.0,39.9209,40.109,39.8064,40.0845,688520.0
2019-07-30 15:00:00,49.0,49.11,48.82,49.06,943909.0,40.0845,40.1745,39.9372,40.1336,943909.0
2019-07-31 09:30:00,49.23,49.28,48.87,49.12,312101.0,40.2726,40.3135,39.9781,40.1827,312101.0
2019-07-31 10:00:00,49.12,49.39,48.45,48.6,1023971.0,40.1827,40.4035,39.6346,39.7573,1023971.0
2019-07-31 11:00:00,48.59,48.89,48.43,48.47,669004.0,39.7491,39.9945,39.6182,39.6509,669004.0
2019-07-31 12:00:00,48.47,48.5,48.03,48.11,608418.0,39.6509,39.6755,39.291,39.3564,608418.0
2019-07-31 13:00:00,48.12,48.51,48.1,48.41,490145.0,39.3646,39.6836,39.3482,39.6018,490145.0
2019-07-31 14:00:00,48.4,48.5,47.23,47.62,934895.0,39.5937,39.6755,38.6365,38.9556,934895.0
2019-07-31 15:00:00,47.62,48.25,47.49,48.0,1568676.0,38.9556,39.471,38.8492,39.2664,1568676.0
2019-08-01 09:30:00,48.0,48.0,47.46,47.61,642439.0,39.2664,39.2664,38.8247,38.9474,642439.0
2019-08-01 10:00:00,47.6,47.9,47.44,47.59,1186197.0,38.9392,39.1846,38.8083,38.931,1186197.0
2019-08-01 11:00:00,47.59,47.83,47.57,47.7,1175096.0,38.931,39.1274,38.9147,39.021,1175096.0
2019-08-01 12:00:00,47.69,47.83,47.66,47.68,515390.0,39.0128,39.1274,38.9883,39.0047,515390.0
2019-08-01 13:00:00,47.68,47.72,47.13,47.41,1018968.0,39.0047,39.0374,38.5547,38.7838,1018968.0
2019-08-01 14:00:00,47.4,47.48,46.5,46.9,1670117.0,38.7756,38.8411,38.0394,38.3666,1670117.0
2019-08-01 15:00:00,46.9,47.04,46.46,46.83,2576116.0,38.3666,38.4811,38.0066,38.3093,2576116.0
2019-08-02 09:30:00,46.47,46.48,45.04,45.85,1348175.0,38.0148,38.023,36.845,37.5076,1348175.0
2019-08-02 10:00:00,45.86,46.0,45.39,45.71,1338810.0,37.5158,37.6303,37.1313,37.3931,1338810.0
2019-08-02 11:00:00,45.71,46.02,45.68,45.9,909857.0,37.3931,37.6467,37.3686,37.5485,909857.0
2019-08-02 12:00:00,45.9,45.99,45.64,45.68,629673.0,37.5485,37.6222,37.3358,37.3686,629673.0
2019-08-02 13:00:00,45.68,45.88,45.6,45.88,522145.0,37.3686,37.5322,37.3031,37.5322,522145.0
2019-08-02 14:00:00,45.88,46.12,45.84,46.11,467992.0,37.5322,37.7285,37.4995,37.7203,467992.0
2019-08-02 15:00:00,46.12,46.72,46.05,46.66,1973838.0,37.7285,38.2193,37.6712,38.1703,1973838.0
2019-08-05 09:30:00,45.51,45.9,45.42,45.5,894766.0,37.2295,37.5485,37.1559,37.2213,894766.0
2019-08-05 10:00:00,45.5,45.56,45.07,45.38,1103036.0,37.2213,37.2704,36.8696,37.1231,1103036.0
2019-08-05 11:00:00,45.38,45.65,45.29,45.53,609987.0,37.1231,37.344,37.0495,37.2459,609987.0
2019-08-05 12:00:00,45.54,45.54,44.26,44.45,1977566.0,37.254,37.254,36.2069,36.3624,1977566.0
2019-08-05 13:00:00,44.45,44.85,44.43,44.53,1019667.0,36.3624,36.6896,36.346,36.4278,1019667.0
2019-08-05 14:00:00,44.54,44.57,43.47,43.74,2093239.0,36.436,36.4605,35.5607,35.7815,2093239.0
2019-08-05 15:00:00,43.75,44.65,43.61,44.5,2434501.0,35.7897,36.526,35.6752,36.4033,2434501.0
2019-08-06 09:30:00,44.95,45.4,44.92,45.16,731364.0,36.7714,37.1395,36.7468,36.9432,731364.0
2019-08-06 10:00:00,45.16,45.35,45.06,45.26,909647.0,36.9432,37.0986,36.8614,37.025,909647.0
2019-08-06 11:00:00,45.26,45.35,44.93,45.11,683616.0,37.025,37.0986,36.755,36.9023,683616.0
2019-08-06 12:00:00,45.11,45.31,44.96,45.28,550453.0,36.9023,37.0659,36.7796,37.0413,550453.0
2019-08-06 13:00:00,45.28,45.74,45.28,45.7,389203.0,37.0413,37.4176,37.0413,37.3849,389203.0
2019-08-06 14:00:00,45.7,46.0,45.65,45.72,574519.0,37.3849,37.6303,37.344,37.4013,574519.0
2019-08-06 15:00:00,45.74,45.88,45.71,45.81,796725.0,37.4176,37.5322,37.3931,37.4749,796725.0
2019-08-07 09:30:00,44.9,45.22,44.84,45.04,737207.0,36.7305,36.9923,36.6814,36.845,737207.0
2019-08-07 10:00:00,45.06,45.7,44.98,45.49,1110313.0,36.8614,37.3849,36.7959,37.2131,1110313.0
2019-08-07 11:00:00,45.5,45.75,45.45,45.55,484613.0,37.2213,37.4258,37.1804,37.2622,484613.0
2019-08-07 12:00:00,45.54,45.77,45.44,45.75,304089.0,37.254,37.4422,37.1722,37.4258,304089.0
2019-08-07 13:00:00,45.76,46.1,45.63,45.98,296148.0,37.434,37.7121,37.3277,37.614,296148.0
2019-08-07 14:00:00,45.99,46.36,45.89,46.28,1494470.0,37.6222,37.9248,37.5404,37.8594,1494470.0
2019-08-07 15:00:00,46.28,46.65,46.07,46.49,1847284.0,37.8594,38.1621,37.6876,38.0312,1847284.0
2019-08-08 09:30:00,47.37,47.74,46.77,47.12,1116815.0,38.7511,39.0537,38.2602,38.5466,1116815.0
2019-08-08 10:00:00,47.14,47.49,46.99,47.48,1073876.0,38.5629,38.8492,38.4402,38.8411,1073876.0
2019-08-08 11:00:00,47.48,47.55,47.14,47.51,595456.0,38.8411,38.8983,38.5629,38.8656,595456.0
2019-08-08 12:00:00,47.51,47.68,47.42,47.64,647022.0,38.8656,39.0047,38.792,38.9719,647022.0
2019-08-08 13:00:00,47.65,47.67,47.45,47.62,598447.0,38.9801,38.9965,38.8165,38.9556,598447.0
2019-08-08 14:00:00,47.62,47.87,47.51,47.84,667350.0,38.9556,39.1601,38.8656,39.1356,667350.0
2019-08-08 15:00:00,47.83,48.28,47.81,48.23,2345795.0,39.1274,39.4955,39.111,39.4546,2345795.0
2019-08-09 09:30:00,48.09,48.2,47.86,48.03,429205.0,39.3401,39.4301,39.1519,39.291,429205.0
2019-08-09 10:00:00,48.05,48.29,47.41,47.73,698232.0,39.3073,39.5037,38.7838,39.0456,698232.0
2019-08-09 11:00:00,47.74,47.87,47.6,47.76,950358.0,39.0537,39.1601,38.9392,39.0701,950358.0
2019-08-09 12:00:00,47.76,48.04,47.72,47.87,792951.0,39.0701,39.2992,39.0374,39.1601,792951.0
2019-08-09 13:00:00,47.87,48.11,47.85,47.95,668939.0,39.1601,39.3564,39.1437,39.2255,668939.0
2019-08-09 14:00:00,47.96,48.13,47.88,48.07,554831.0,39.2337,39.3728,39.1683,39.3237,554831.0
2019-08-09 15:00:00,48.07,48.31,47.49,47.55,1282796.0,39.3237,39.52,38.8492,38.8983,1282796.0
2019-08-12 09:30:00,47.03,47.22,46.85,46.98,450051.0,38.4729,38.6284,38.3257,38.432,450051.0
2019-08-12 10:00:00,46.98,47.3,46.96,47.05,622310.0,38.432,38.6938,38.4157,38.4893,622310.0
2019-08-12 11:00:00,47.04,47.05,46.83,46.9,478728.0,38.4811,38.4893,38.3093,38.3666,478728.0
2019-08-12 12:00:00,46.9,46.92,46.5,46.71,598946.0,38.3666,38.3829,38.0394,38.2112,598946.0
2019-08-12 13:00:00,46.71,46.76,46.33,46.37,335301.0,38.2112,38.2521,37.9003,37.933,335301.0
2019-08-12 14:00:00,46.37,46.41,46.21,46.36,524737.0,37.933,37.9657,37.8021,37.9248,524737.0
2019-08-12 15:00:00,46.37,46.67,46.25,46.45,419693.0,37.933,38.1784,37.8349,37.9985,419693.0
2019-08-13 09:30:00,46.21,47.62,46.2,47.56,462527.0,37.8021,38.9556,37.794,38.9065,462527.0
2019-08-13 10:00:00,47.54,47.54,46.8,47.13,571598.0,38.8901,38.8901,38.2848,38.5547,571598.0
2019-08-13 11:00:00,47.12,47.38,46.97,47.26,621980.0,38.5466,38.7593,38.4239,38.6611,621980.0
2019-08-13 12:00:00,47.27,47.28,47.09,47.14,375014.0,38.6693,38.6774,38.522,38.5629,375014.0
2019-08-13 13:00:00,47.15,47.38,46.97,47.36,496926.0,38.5711,38.7593,38.4239,38.7429,496926.0
2019-08-13 14:00:00,47.38,47.6,47.26,47.3,439858.0,38.7593,38.9392,38.6611,38.6938,439858.0
2019-08-13 15:00:00,47.31,47.71,47.18,47.64,1491681.0,38.702,39.0292,38.5956,38.9719,1491681.0
2019-08-14 09:30:00,46.37,47.0,46.21,46.9,488476.0,37.933,38.4484,37.8021,38.3666,488476.0
2019-08-14 10:00:00,46.87,46.89,46.43,46.49,576026.0,38.342,38.3584,37.9821,38.0312,576026.0
2019-08-14 11:00:00,46.49,46.55,46.13,46.21,390845.0,38.0312,38.0803,37.7367,37.8021,390845.0
2019-08-14 12:00:00,46.2,46.21,45.6,45.62,575711.0,37.794,37.8021,37.3031,37.3195,575711.0
2019-08-14 13:00:00,45.6,45.89,45.3,45.88,693922.0,37.3031,37.5404,37.0577,37.5322,693922.0
2019-08-14 14:00:00,45.87,46.14,45.75,46.11,843438.0,37.524,37.7449,37.4258,37.7203,843438.0
2019-08-14 15:00:00,46.09,46.24,45.84,45.85,1182745.0,37.704,37.8267,37.4995,37.5076,1182745.0
2019-08-15 09:30:00,46.0,46.61,45.95,46.1,314573.0,37.6303,38.1294,37.5894,37.7121,314573.0
2019-08-15 10:00:00,46.1,46.16,45.64,45.66,557689.0,37.7121,37.7612,37.3358,37.3522,557689.0
2019-08-15 11:00:00,45.66,46.01,45.63,45.98,556627.0,37.3522,37.6385,37.3277,37.614,556627.0
2019-08-15 12:00:00,45.97,46.02,45.84,45.96,229741.0,37.6058,37.6467,37.4995,37.5976,229741.0
2019-08-15 13:00:00,45.96,46.07,45.44,45.45,377992.0,37.5976,37.6876,37.1722,37.1804,377992.0
2019-08-15 14:00:00,45.45,45.66,45.28,45.63,584886.0,37.1804,37.3522,37.0413,37.3277,584886.0
2019-08-15 15:00:00,45.63,45.88,45.62,45.72,708620.0,37.3277,37.5322,37.3195,37.4013,708620.0
2019-08-16 09:30:00,46.1,46.69,46.05,46.61,370106.0,37.7121,38.1948,37.6712,38.1294,370106.0
2019-08-16 10:00:00,46.6,47.08,46.6,46.98,519596.0,38.1212,38.5138,38.1212,38.432,519596.0
2019-08-16 11:00:00,46.98,47.09,46.69,47.06,434119.0,38.432,38.522,38.1948,38.4975,434119.0
2019-08-16 12:00:00,47.06,47.22,47.0,47.19,261197.0,38.4975,38.6284,38.4484,38.6038,261197.0
2019-08-16 13:00:00,47.19,47.31,47.14,47.26,281945.0,38.6038,38.702,38.5629,38.6611,281945.0
2019-08-16 14:00:00,47.26,47.26,46.93,47.02,311412.0,38.6611,38.6611,38.3911,38.4648,311412.0
2019-08-16 15:00:00,47.02,47.24,47.01,47.22,908125.0,38.4648,38.6447,38.4566,38.6284,908125.0
2019-08-19 09:30:00,47.83,48.39,47.64,47.96,556487.0,39.1274,39.5855,38.9719,39.2337,556487.0
2019-08-19 10:00:00,47.95,47.99,47.54,47.59,583091.0,39.2255,39.2583,38.8901,38.931,583091.0
2019-08-19 11:00:00,47.59,47.93,47.58,47.71,339940.0,38.931,39.2092,38.9229,39.0292,339940.0
2019-08-19 12:00:00,47.7,47.89,47.65,47.79,356128.0,39.021,39.1765,38.9801,39.0947,356128.0
2019-08-19 13:00:00,47.79,47.96,47.68,47.86,396878.0,39.0947,39.2337,39.0047,39.1519,396878.0
2019-08-19 14:00:00,47.87,48.1,47.86,47.92,616141.0,39.1601,39.3482,39.1519,39.201,616141.0
2019-08-19 15:00:00,47.93,48.09,47.84,47.85,990963.0,39.2092,39.3401,39.1356,39.1437,990963.0
2019-08-20 09:30:00,47.79,48.16,47.72,48.06,304272.0,39.0947,39.3973,39.0374,39.3155,304272.0
2019-08-20 10:00:00,48.07,48.58,48.05,48.56,789698.0,39.3237,39.7409,39.3073,39.7246,789698.0
2019-08-20 11:00:00,48.57,48.75,48.55,48.69,492330.0,39.7327,39.88,39.7164,39.8309,492330.0
2019-08-20 12:00:00,48.7,48.75,48.55,48.69,459155.0,39.8391,39.88,39.7164,39.8309,459155.0
2019-08-20 13:00:00,48.68,48.85,48.63,48.84,455342.0,39.8227,39.9618,39.7818,39.9536,455342.0
2019-08-20 14:00:00,48.84,48.85,48.57,48.77,813279.0,39.9536,39.9618,39.7327,39.8963,813279.0
2019-08-20 15:00:00,48.76,49.01,48.66,48.87,1187803.0,39.8882,40.0927,39.8064,39.9781,1187803.0
2019-08-21 09:30:00,49.29,49.72,49.25,49.47,520708.0,40.3217,40.6735,40.289,40.469,520708.0
2019-08-21 10:00:00,49.49,49.62,49.33,49.56,698474.0,40.4853,40.5917,40.3545,40.5426,698474.0
2019-08-21 11:00:00,49.55,49.79,49.45,49.71,483381.0,40.5344,40.7308,40.4526,40.6653,483381.0
2019-08-21 12:00:00,49.72,50.02,49.69,49.9,725966.0,40.6735,40.9189,40.6489,40.8207,725966.0
2019-08-21 13:00:00,49.89,49.9,49.6,49.64,346545.0,40.8126,40.8207,40.5753,40.608,346545.0
2019-08-21 14:00:00,49.63,49.88,49.57,49.72,627837.0,40.5999,40.8044,40.5508,40.6735,627837.0
2019-08-21 15:00:00,49.71,49.9,49.37,49.46,1107321.0,40.6653,40.8207,40.3872,40.4608,1107321.0
2019-08-22 09:30:00,49.55,49.93,49.43,49.63,441436.0,40.5344,40.8453,40.4363,40.5999,441436.0
2019-08-22 10:00:00,49.65,49.78,49.34,49.71,707965.0,40.6162,40.7226,40.3626,40.6653,707965.0
2019-08-22 11:00:00,49.73,50.07,49.66,49.77,880576.0,40.6817,40.9598,40.6244,40.7144,880576.0
2019-08-22 12:00:00,49.76,50.04,49.7,49.93,719183.0,40.7062,40.9353,40.6571,40.8453,719183.0
2019-08-22 13:00:00,49.93,50.08,49.91,49.99,621684.0,40.8453,40.968,40.8289,40.8944,621684.0
2019-08-22 14:00:00,50.0,50.04,49.79,49.99,412823.0,40.9025,40.9353,40.7308,40.8944,412823.0
2019-08-22 15:00:00,49.99,50.0,49.75,49.8,899139.0,40.8944,40.9025,40.698,40.7389,899139.0
2019-08-23 09:30:00,49.81,49.97,49.44,49.96,273006.0,40.7471,40.878,40.4444,40.8698,273006.0
2019-08-23 10:00:00,49.96,50.03,49.72,49.89,753994.0,40.8698,40.9271,40.6735,40.8126,753994.0
2019-08-23 11:00:00,49.9,49.91,48.86,48.92,683977.0,40.8207,40.8289,39.97,40.0191,683977.0
2019-08-23 12:00:00,48.93,49.39,48.84,49.18,320480.0,40.0272,40.4035,39.9536,40.2317,320480.0
2019-08-23 13:00:00,49.17,49.24,48.94,49.09,269168.0,40.2236,40.2808,40.0354,40.1581,269168.0
2019-08-23 14:00:00,49.09,49.1,48.8,48.88,237533.0,40.1581,40.1663,39.9209,39.9863,237533.0
2019-08-23 15:00:00,48.89,49.0,48.57,48.8,781411.0,39.9945,40.0845,39.7327,39.9209,781411.0
2019-08-26 09:30:00,49.04,49.79,49.04,49.34,541837.0,40.1172,40.7308,40.1172,40.3626,541837.0
2019-08-26 10:00:00,49.36,49.53,49.09,49.4,418937.0,40.379,40.5181,40.1581,40.4117,418937.0
2019-08-26 11:00:00,49.4,49.4,49.03,49.1,328500.0,40.4117,40.4117,40.109,40.1663,328500.0
2019-08-26 12:00:00,49.11,49.49,49.09,49.42,277350.0,40.1745,40.4853,40.1581,40.4281,277350.0
2019-08-26 13:00:00,49.44,49.5,49.32,49.39,362235.0,40.4444,40.4935,40.3463,40.4035,362235.0
2019-08-26 14:00:00,49.39,49.48,49.19,49.48,371999.0,40.4035,40.4772,40.2399,40.4772,371999.0
2019-08-26 15:00:00,49.47,49.52,49.14,49.24,758590.0,40.469,40.5099,40.199,40.2808,758590.0
2019-08-27 09:30:00,49.61,49.71,49.45,49.66,218412.0,40.5835,40.6653,40.4526,40.6244,218412.0
2019-08-27 10:00:00,49.71,49.95,49.66,49.89,670934.0,40.6653,40.8616,40.6244,40.8126,670934.0
2019-08-27 11:00:00,49.88,49.95,49.62,49.64,554750.0,40.8044,40.8616,40.5917,40.608,554750.0
2019-08-27 12:00:00,49.62,49.74,49.56,49.64,475041.0,40.5917,40.6899,40.5426,40.608,475041.0
2019-08-27 13:00:00,49.64,49.88,49.51,49.83,406233.0,40.608,40.8044,40.5017,40.7635,406233.0
2019-08-27 14:00:00,49.82,49.91,49.58,49.82,290253.0,40.7553,40.8289,40.559,40.7553,290253.0
2019-08-27 15:00:00,49.83,49.83,49.54,49.69,640924.0,40.7635,40.7635,40.5262,40.6489,640924.0
2019-08-28 09:30:00,49.82,49.84,49.07,49.34,364123.0,40.7553,40.7717,40.1418,40.3626,364123.0
2019-08-28 10:00:00,49.34,49.48,49.18,49.34,380735.0,40.3626,40.4772,40.2317,40.3626,380735.0
2019-08-28 11:00:00,49.33,49.68,49.2,49.51,409264.0,40.3545,40.6408,40.2481,40.5017,409264.0
2019-08-28 12:00:00,49.51,49.64,49.39,49.6,200470.0,40.5017,40.608,40.4035,40.5753,200470.0
2019-08-28 13:00:00,49.58,49.58,49.39,49.54,173965.0,40.559,40.559,40.4035,40.5262,173965.0
2019-08-28 14:00:00,49.55,49.88,49.54,49.74,418266.0,40.5344,40.8044,40.5262,40.6899,418266.0
2019-08-28 15:00:00,49.74,49.76,49.54,49.68,529206.0,40.6899,40.7062,40.5262,40.6408,529206.0
2019-08-29 09:30:00,50.0,50.09,49.79,49.87,299460.0,40.9025,40.9762,40.7308,40.7962,299460.0
2019-08-29 10:00:00,49.86,50.03,49.71,49.77,350011.0,40.788,40.9271,40.6653,40.7144,350011.0
2019-08-29 11:00:00,49.78,49.88,49.67,49.79,306458.0,40.7226,40.8044,40.6326,40.7308,306458.0
2019-08-29 12:00:00,49.79,49.82,49.55,49.65,304953.0,40.7308,40.7553,40.5344,40.6162,304953.0
2019-08-29 13:00:00,49.64,49.76,49.53,49.57,508779.0,40.608,40.7062,40.5181,40.5508,508779.0
2019-08-29 14:00:00,49.57,49.58,49.27,49.53,530820.0,40.5508,40.559,40.3054,40.5181,530820.0
2019-08-29 15:00:00,49.53,49.7,49.45,49.53,613101.0,40.5181,40.6571,40.4526,40.5181,613101.0
2019-08-30 09:30:00,49.8,49.86,49.66,49.74,172817.0,40.7389,40.788,40.6244,40.6899,172817.0
2019-08-30 10:00:00,49.74,49.95,49.67,49.83,305621.0,40.6899,40.8616,40.6326,40.7635,305621.0
2019-08-30 11:00:00,49.82,49.82,49.46,49.67,312794.0,40.7553,40.7553,40.4608,40.6326,312794.0
2019-08-30 12:00:00,49.68,49.84,49.66,49.76,185819.0,40.6408,40.7717,40.6244,40.7062,185819.0
2019-08-30 13:00:00,49.77,49.79,49.61,49.72,216743.0,40.7144,40.7308,40.5835,40.6735,216743.0
2019-08-30 14:00:00,49.71,49.82,49.65,49.69,170189.0,40.6653,40.7553,40.6162,40.6489,170189.0
2019-08-30 15:00:00,49.7,49.78,49.49,49.75,576779.0,40.6571,40.7226,40.4853,40.698,576779.0
2019-09-03 09:30:00,49.28,49.6,49.16,49.47,193022.0,40.3135,40.5753,40.2154,40.469,193022.0
2019-09-03 10:00:00,49.45,49.47,49.01,49.21,339279.0,40.4526,40.469,40.0927,40.2563,339279.0
2019-09-03 11:00:00,49.19,49.22,48.88,48.88,304492.0,40.2399,40.2645,39.9863,39.9863,304492.0
2019-09-03 12:00:00,48.88,48.9,48.6,48.73,408763.0,39.9863,40.0027,39.7573,39.8636,408763.0
2019-09-03 13:00:00,48.73,48.81,48.36,48.39,405038.0,39.8636,39.9291,39.5609,39.5855,405038.0
2019-09-03 14:00:00,48.4,48.6,48.34,48.58,489997.0,39.5937,39.7573,39.5446,39.7409,489997.0
2019-09-03 15:00:00,48.58,48.9,48.54,48.71,1022016.0,39.7409,40.0027,39.7082,39.8473,1022016.0
2019-09-04 09:30:00,49.2,49.41,48.62,48.84,462359.0,40.2481,40.4199,39.7736,39.9536,462359.0
2019-09-04 10:00:00,48.84,48.85,48.38,48.76,498785.0,39.9536,39.9618,39.5773,39.8882,498785.0
2019-09-04 11:00:00,48.79,49.2,48.68,48.98,505309.0,39.9127,40.2481,39.8227,40.0681,505309.0
2019-09-04 12:00:00,48.98,49.16,48.9,48.95,169163.0,40.0681,40.2154,40.0027,40.0436,169163.0
2019-09-04 13:00:00,48.95,49.06,48.79,48.79,228165.0,40.0436,40.1336,39.9127,39.9127,228165.0
2019-09-04 14:00:00,48.8,49.02,48.75,48.99,320022.0,39.9209,40.1009,39.88,40.0763,320022.0
2019-09-04 15:00:00,49.0,49.2,48.9,49.08,812800.0,40.0845,40.2481,40.0027,40.1499,812800.0
2019-09-05 09:30:00,49.76,50.2,49.61,50.12,568043.0,40.7062,41.0662,40.5835,41.0007,568043.0
2019-09-05 10:00:00,50.13,50.45,49.74,49.91,724961.0,41.0089,41.2707,40.6899,40.8289,724961.0
2019-09-05 11:00:00,49.91,49.98,49.54,49.69,561073.0,40.8289,40.8862,40.5262,40.6489,561073.0
2019-09-05 12:00:00,49.69,49.75,49.44,49.61,265836.0,40.6489,40.698,40.4444,40.5835,265836.0
2019-09-05 13:00:00,49.61,49.8,49.56,49.72,363218.0,40.5835,40.7389,40.5426,40.6735,363218.0
2019-09-05 14:00:00,49.73,49.99,49.73,49.93,382869.0,40.6817,40.8944,40.6817,40.8453,382869.0
2019-09-05 15:00:00,49.94,50.12,49.89,50.09,1724530.0,40.8535,41.0007,40.8126,40.9762,1724530.0
2019-09-06 09:30:00,50.02,50.25,49.95,50.2,221485.0,40.9189,41.1071,40.8616,41.0662,221485.0
2019-09-06 10:00:00,50.21,50.63,50.21,50.38,507991.0,41.0743,41.4179,41.0743,41.2134,507991.0
2019-09-06 11:00:00,50.38,50.49,50.06,50.12,693897.0,41.2134,41.3034,40.9516,41.0007,693897.0
2019-09-06 12:00:00,50.1,50.41,50.07,50.25,395689.0,40.9844,41.2379,40.9598,41.1071,395689.0
2019-09-06 13:00:00,50.26,50.4,50.19,50.32,316700.0,41.1152,41.2298,41.058,41.1643,316700.0
2019-09-06 14:00:00,50.31,50.42,50.27,50.34,382740.0,41.1561,41.2461,41.1234,41.1807,382740.0
2019-09-06 15:00:00,50.35,50.51,50.29,50.37,843351.0,41.1889,41.3198,41.1398,41.2052,843351.0
2019-09-09 09:30:00,50.65,51.0,50.65,50.82,779038.0,41.4343,41.7206,41.4343,41.5733,779038.0
2019-09-09 10:00:00,50.83,51.15,50.55,51.06,1272374.0,41.5815,41.8433,41.3525,41.7697,1272374.0
2019-09-09 11:00:00,51.05,51.29,50.88,51.16,567591.0,41.7615,41.9578,41.6224,41.8515,567591.0
2019-09-09 12:00:00,51.17,51.18,50.91,50.99,583936.0,41.8597,41.8678,41.647,41.7124,583936.0
2019-09-09 13:00:00,50.99,51.19,50.91,51.15,416647.0,41.7124,41.876,41.647,41.8433,416647.0
2019-09-09 14:00:00,51.16,51.31,51.08,51.19,451492.0,41.8515,41.9742,41.786,41.876,451492.0
2019-09-09 15:00:00,51.2,51.31,50.77,50.95,1240807.0,41.8842,41.9742,41.5324,41.6797,1240807.0
2019-09-10 09:30:00,51.0,51.49,50.72,50.94,565635.0,41.7206,42.1214,41.4915,41.6715,565635.0
2019-09-10 10:00:00,50.95,50.96,50.61,50.72,660968.0,41.6797,41.6879,41.4016,41.4915,660968.0
2019-09-10 11:00:00,50.71,50.87,50.52,50.69,528427.0,41.4834,41.6142,41.3279,41.467,528427.0
2019-09-10 12:00:00,50.7,50.8,50.59,50.77,356990.0,41.4752,41.557,41.3852,41.5324,356990.0
2019-09-10 13:00:00,50.78,50.85,50.62,50.75,281803.0,41.5406,41.5979,41.4097,41.5161,281803.0
2019-09-10 14:00:00,50.75,50.8,50.52,50.52,386439.0,41.5161,41.557,41.3279,41.3279,386439.0
2019-09-10 15:00:00,50.52,50.53,49.44,49.63,1998450.0,41.3279,41.3361,40.4444,40.5999,1998450.0
2019-09-11 09:30:00,50.84,50.99,49.66,49.92,1137825.0,41.5897,41.7124,40.6244,40.8371,1137825.0
2019-09-11 10:00:00,49.93,50.3,49.34,49.71,1180318.0,40.8453,41.148,40.3626,40.6653,1180318.0
2019-09-11 11:00:00,49.72,50.25,49.62,50.08,897483.0,40.6735,41.1071,40.5917,40.968,897483.0
2019-09-11 12:00:00,50.09,50.17,49.8,49.94,859531.0,40.9762,41.0416,40.7389,40.8535,859531.0
2019-09-11 13:00:00,49.97,50.11,49.77,50.11,729497.0,40.878,40.9925,40.7144,40.9925,729497.0
2019-09-11 14:00:00,50.1,50.3,50.06,50.13,693827.0,40.9844,41.148,40.9516,41.0089,693827.0
2019-09-11 15:00:00,50.13,50.45,49.98,50.42,1035755.0,41.0089,41.2707,40.8862,41.2461,1035755.0
2019-09-12 09:30:00,50.54,52.39,50.5,52.23,962174.0,41.3443,42.8577,41.3116,42.7268,962174.0
2019-09-12 10:00:00,52.24,52.9,51.9,52.0,1614559.0,42.735,43.2749,42.4568,42.5386,1614559.0
2019-09-12 11:00:00,52.01,52.41,51.83,52.35,862743.0,42.5468,42.874,42.3996,42.825,862743.0
2019-09-12 12:00:00,52.36,52.48,52.19,52.39,675459.0,42.8331,42.9313,42.6941,42.8577,675459.0
2019-09-12 13:00:00,52.4,52.6,52.31,52.35,826273.0,42.8659,43.0295,42.7922,42.825,826273.0
2019-09-12 14:00:00,52.36,52.6,52.25,52.32,564474.0,42.8331,43.0295,42.7432,42.8004,564474.0
2019-09-12 15:00:00,52.32,52.5,52.23,52.27,1624138.0,42.8004,42.9477,42.7268,42.7595,1624138.0
2019-09-13 09:30:00,52.4,53.66,52.3,53.66,1113092.0,42.8659,43.8966,42.7841,43.8966,1113092.0
2019-09-13 10:00:00,53.62,54.11,53.43,54.05,1389789.0,43.8639,44.2647,43.7085,44.2157,1389789.0
2019-09-13 11:00:00,54.05,54.19,53.67,53.7,1034303.0,44.2157,44.3302,43.9048,43.9293,1034303.0
2019-09-13 12:00:00,53.71,53.85,53.57,53.63,818031.0,43.9375,44.052,43.823,43.8721,818031.0
2019-09-13 13:00:00,53.63,53.68,53.49,53.61,849101.0,43.8721,43.913,43.7575,43.8557,849101.0
2019-09-13 14:00:00,53.6,53.88,53.59,53.66,711072.0,43.8475,44.0766,43.8393,43.8966,711072.0
2019-09-13 15:00:00,53.66,53.67,53.36,53.58,2025309.0,43.8966,43.9048,43.6512,43.8312,2025309.0
2019-09-16 09:30:00,53.18,55.02,52.82,55.0,1488071.0,43.5039,45.0092,43.2094,44.9928,1488071.0
2019-09-16 10:00:00,54.99,55.17,54.1,54.46,1748133.0,44.9846,45.1319,44.2566,44.5511,1748133.0
2019-09-16 11:00:00,54.44,54.48,53.22,53.25,1454865.0,44.5347,44.5674,43.5367,43.5612,1454865.0
2019-09-16 12:00:00,53.25,53.73,53.12,53.63,820303.0,43.5612,43.9539,43.4549,43.8721,820303.0
2019-09-16 13:00:00,53.63,53.74,53.29,53.29,747134.0,43.8721,43.9621,43.5939,43.5939,747134.0
2019-09-16 14:00:00,53.3,53.77,53.18,53.57,683792.0,43.6021,43.9866,43.5039,43.823,683792.0
2019-09-16 15:00:00,53.58,53.63,53.37,53.54,924954.0,43.8312,43.8721,43.6594,43.7984,924954.0
2019-09-17 09:30:00,53.63,54.47,53.42,53.84,725657.0,43.8721,44.5592,43.7003,44.0439,725657.0
2019-09-17 10:00:00,53.85,54.07,53.74,53.9,858106.0,44.052,44.232,43.9621,44.0929,858106.0
2019-09-17 11:00:00,53.9,53.98,53.42,53.55,905255.0,44.0929,44.1584,43.7003,43.8066,905255.0
2019-09-17 12:00:00,53.54,53.54,53.11,53.33,878660.0,43.7984,43.7984,43.4467,43.6267,878660.0
2019-09-17 13:00:00,53.33,53.33,53.06,53.17,558154.0,43.6267,43.6267,43.4058,43.4958,558154.0
2019-09-17 14:00:00,53.18,53.37,52.88,53.23,882718.0,43.5039,43.6594,43.2585,43.5448,882718.0
2019-09-17 15:00:00,53.23,53.52,53.16,53.51,1340255.0,43.5448,43.7821,43.4876,43.7739,1340255.0
2019-09-18 09:30:00,52.85,53.66,52.68,53.13,970640.0,43.234,43.8966,43.0949,43.463,970640.0
2019-09-18 10:00:00,53.13,53.17,52.71,52.93,776246.0,43.463,43.4958,43.1195,43.2994,776246.0
2019-09-18 11:00:00,52.94,53.25,52.85,52.88,556390.0,43.3076,43.5612,43.234,43.2585,556390.0
2019-09-18 12:00:00,52.89,53.06,52.77,53.01,462367.0,43.2667,43.4058,43.1685,43.3649,462367.0
2019-09-18 13:00:00,53.01,53.04,52.8,52.9,260907.0,43.3649,43.3894,43.1931,43.2749,260907.0
2019-09-18 14:00:00,52.91,53.07,52.54,52.76,789300.0,43.2831,43.414,42.9804,43.1604,789300.0
2019-09-18 15:00:00,52.75,53.22,52.69,52.81,1624303.0,43.1522,43.5367,43.1031,43.2013,1624303.0
2019-09-19 09:30:00,52.8,53.59,52.8,53.39,471876.0,43.1931,43.8393,43.1931,43.6757,471876.0
2019-09-19 10:00:00,53.39,53.68,52.87,52.9,991144.0,43.6757,43.913,43.2504,43.2749,991144.0
2019-09-19 11:00:00,52.9,53.15,52.89,52.98,488352.0,43.2749,43.4794,43.2667,43.3403,488352.0
2019-09-19 12:00:00,52.97,53.14,52.89,53.09,380058.0,43.3322,43.4712,43.2667,43.4303,380058.0
2019-09-19 13:00:00,53.1,53.11,52.84,52.96,331428.0,43.4385,43.4467,43.2258,43.324,331428.0
2019-09-19 14:00:00,52.96,53.0,52.76,52.8,565293.0,43.324,43.3567,43.1604,43.1931,565293.0
2019-09-19 15:00:00,52.8,52.93,52.68,52.88,1875121.0,43.1931,43.2994,43.0949,43.2585,1875121.0
2019-09-20 09:30:00,52.9,52.93,52.58,52.71,653604.0,43.2749,43.2994,43.0131,43.1195,653604.0
2019-09-20 10:00:00,52.73,52.87,52.62,52.83,780264.0,43.1358,43.2504,43.0458,43.2176,780264.0
2019-09-20 11:00:00,52.83,52.99,52.58,52.75,921105.0,43.2176,43.3485,43.0131,43.1522,921105.0
2019-09-20 12:00:00,52.76,52.84,52.52,52.55,804189.0,43.1604,43.2258,42.964,42.9886,804189.0
2019-09-20 13:00:00,52.55,52.67,52.03,52.56,895390.0,42.9886,43.0867,42.5632,42.9968,895390.0
2019-09-20 14:00:00,52.56,52.66,52.42,52.48,744451.0,42.9968,43.0786,42.8822,42.9313,744451.0
2019-09-20 15:00:00,52.48,53.25,52.46,52.82,4296345.0,42.9313,43.5612,42.915,43.2094,4296345.0
2019-09-23 09:30:00,52.55,52.97,52.47,52.76,326283.0,42.9886,43.3322,42.9231,43.1604,326283.0
2019-09-23 10:00:00,52.75,53.49,52.68,53.2,524398.0,43.1522,43.7575,43.0949,43.5203,524398.0
2019-09-23 11:00:00,53.2,53.29,52.96,53.15,459526.0,43.5203,43.5939,43.324,43.4794,459526.0
2019-09-23 12:00:00,53.14,53.6,53.11,53.55,343238.0,43.4712,43.8475,43.4467,43.8066,343238.0
2019-09-23 13:00:00,53.56,53.62,53.24,53.55,361651.0,43.8148,43.8639,43.553,43.8066,361651.0
2019-09-23 14:00:00,53.55,53.58,53.3,53.31,397848.0,43.8066,43.8312,43.6021,43.6103,397848.0
2019-09-23 15:00:00,53.3,53.45,53.06,53.27,1418852.0,43.6021,43.7248,43.4058,43.5776,1418852.0
2019-09-24 09:30:00,53.0,53.38,52.76,53.25,717188.0,43.3567,43.6676,43.1604,43.5612,717188.0
2019-09-24 10:00:00,53.25,53.64,53.17,53.27,849700.0,43.5612,43.8803,43.4958,43.5776,849700.0
2019-09-24 11:00:00,53.27,53.28,52.87,53.0,990445.0,43.5776,43.5858,43.2504,43.3567,990445.0
2019-09-24 12:00:00,53.0,53.08,52.63,52.69,726458.0,43.3567,43.4221,43.054,43.1031,726458.0
2019-09-24 13:00:00,52.69,52.9,52.67,52.88,513678.0,43.1031,43.2749,43.0867,43.2585,513678.0
2019-09-24 14:00:00,52.89,52.93,52.38,52.57,945089.0,43.2667,43.2994,42.8495,43.0049,945089.0
2019-09-24 15:00:00,52.57,52.85,52.28,52.85,1971337.0,43.0049,43.234,42.7677,43.234,1971337.0
2019-09-25 09:30:00,52.22,52.89,52.03,52.62,507063.0,42.7186,43.2667,42.5632,43.0458,507063.0
2019-09-25 10:00:00,52.62,52.88,52.59,52.81,629858.0,43.0458,43.2585,43.0213,43.2013,629858.0
2019-09-25 11:00:00,52.81,53.01,52.78,52.97,407639.0,43.2013,43.3649,43.1767,43.3322,407639.0
2019-09-25 12:00:00,52.98,53.11,52.88,53.02,842830.0,43.3403,43.4467,43.2585,43.3731,842830.0
2019-09-25 13:00:00,53.03,53.08,52.89,53.01,577524.0,43.3812,43.4221,43.2667,43.3649,577524.0
2019-09-25 14:00:00,53.01,53.1,52.97,52.99,664383.0,43.3649,43.4385,43.3322,43.3485,664383.0
2019-09-25 15:00:00,52.98,53.06,52.85,52.85,1174116.0,43.3403,43.4058,43.234,43.234,1174116.0
2019-09-26 09:30:00,52.85,52.85,51.91,52.3,787866.0,43.234,43.234,42.465,42.7841,787866.0
2019-09-26 10:00:00,52.33,52.78,52.3,52.62,760236.0,42.8086,43.1767,42.7841,43.0458,760236.0
2019-09-26 11:00:00,52.63,52.65,52.41,52.53,536469.0,43.054,43.0704,42.874,42.9722,536469.0
2019-09-26 12:00:00,52.52,52.66,52.48,52.62,350482.0,42.964,43.0786,42.9313,43.0458,350482.0
2019-09-26 13:00:00,52.63,52.7,52.23,52.41,277211.0,43.054,43.1113,42.7268,42.874,277211.0
2019-09-26 14:00:00,52.43,52.86,52.41,52.83,817341.0,42.8904,43.2422,42.874,43.2176,817341.0
2019-09-26 15:00:00,52.83,52.87,52.36,52.64,2110308.0,43.2176,43.2504,42.8331,43.0622,2110308.0
2019-09-27 09:30:00,52.65,52.8,50.68,51.13,1306864.0,43.0704,43.1931,41.4588,41.8269,1306864.0
2019-09-27 10:00:00,51.12,51.36,50.65,51.19,1442342.0,41.8188,42.0151,41.4343,41.876,1442342.0
2019-09-27 11:00:00,51.19,51.22,50.1,50.57,1133026.0,41.876,41.9006,40.9844,41.3688,1133026.0
2019-09-27 12:00:00,50.57,50.57,49.6,49.66,1365290.0,41.3688,41.3688,40.5753,40.6244,1365290.0
2019-09-27 13:00:00,49.67,50.03,49.47,49.99,1182235.0,40.6326,40.9271,40.469,40.8944,1182235.0
2019-09-27 14:00:00,49.99,50.01,49.41,49.58,849758.0,40.8944,40.9107,40.4199,40.559,849758.0
2019-09-27 15:00:00,49.59,50.35,49.54,50.22,1601440.0,40.5671,41.1889,40.5262,41.0825,1601440.0
2019-09-30 09:30:00,50.13,50.17,48.53,49.3,1294775.0,41.0089,41.0416,39.7,40.3299,1294775.0
2019-09-30 10:00:00,49.28,49.34,48.69,48.85,1220498.0,40.3135,40.3626,39.8309,39.9618,1220498.0
2019-09-30 11:00:00,48.84,49.12,48.61,48.7,972839.0,39.9536,40.1827,39.7655,39.8391,972839.0
2019-09-30 12:00:00,48.7,49.07,48.63,48.95,903800.0,39.8391,40.1418,39.7818,40.0436,903800.0
2019-09-30 13:00:00,48.95,49.07,48.61,48.79,683608.0,40.0436,40.1418,39.7655,39.9127,683608.0
2019-09-30 14:00:00,48.79,48.83,48.36,48.58,863596.0,39.9127,39.9454,39.5609,39.7409,863596.0
2019-09-30 15:00:00,48.6,49.03,48.56,48.84,1822806.0,39.7573,40.109,39.7246,39.9536,1822806.0
2019-10-01 09:30:00,49.5,49.67,49.05,49.29,496259.0,40.4935,40.6326,40.1254,40.3217,496259.0
2019-10-01 10:00:00,49.28,49.3,48.66,48.79,889455.0,40.3135,40.3299,39.8064,39.9127,889455.0
2019-10-01 11:00:00,48.78,48.82,48.03,48.09,1003324.0,39.9045,39.9372,39.291,39.3401,1003324.0
2019-10-01 12:00:00,48.09,48.12,47.56,47.63,1559449.0,39.3401,39.3646,38.9065,38.9638,1559449.0
2019-10-01 13:00:00,47.63,47.67,47.1,47.46,1379515.0,38.9638,38.9965,38.5302,38.8247,1379515.0
2019-10-01 14:00:00,47.45,47.55,47.19,47.47,894598.0,38.8165,38.8983,38.6038,38.8329,894598.0
2019-10-01 15:00:00,47.47,47.61,46.98,47.14,2788493.0,38.8329,38.9474,38.432,38.5629,2788493.0
2019-10-02 09:30:00,46.28,46.47,45.62,46.21,1278225.0,37.8594,38.0148,37.3195,37.8021,1278225.0
2019-10-02 10:00:00,46.21,46.77,45.83,46.12,1568469.0,37.8021,38.2602,37.4913,37.7285,1568469.0
2019-10-02 11:00:00,46.11,46.42,45.91,46.05,1228792.0,37.7203,37.9739,37.5567,37.6712,1228792.0
2019-10-02 12:00:00,46.04,46.05,45.59,45.78,990211.0,37.6631,37.6712,37.2949,37.4504,990211.0
2019-10-02 13:00:00,45.78,46.22,45.73,46.15,636108.0,37.4504,37.8103,37.4095,37.753,636108.0
2019-10-02 14:00:00,46.15,46.68,46.11,46.56,754756.0,37.753,38.1866,37.7203,38.0884,754756.0
2019-10-02 15:00:00,46.56,46.9,46.47,46.66,1448772.0,38.0884,38.3666,38.0148,38.1703,1448772.0
2019-10-03 09:30:00,46.71,47.05,46.47,46.98,767962.0,38.2112,38.4893,38.0148,38.432,767962.0
2019-10-03 10:00:00,46.97,46.97,46.27,46.75,1302496.0,38.4239,38.4239,37.8512,38.2439,1302496.0
2019-10-03 11:00:00,46.72,47.24,46.72,46.95,1017292.0,38.2193,38.6447,38.2193,38.4075,1017292.0
2019-10-03 12:00:00,46.96,47.68,46.94,47.65,979489.0,38.4157,39.0047,38.3993,38.9801,979489.0
2019-10-03 13:00:00,47.65,47.96,47.51,47.83,626714.0,38.9801,39.2337,38.8656,39.1274,626714.0
2019-10-03 14:00:00,47.83,47.95,47.65,47.71,464335.0,39.1274,39.2255,38.9801,39.0292,464335.0
2019-10-03 15:00:00,47.71,47.8,47.52,47.62,852167.0,39.0292,39.1028,38.8738,38.9556,852167.0
2019-10-04 09:30:00,48.03,48.32,47.63,47.74,762477.0,39.291,39.5282,38.9638,39.0537,762477.0
2019-10-04 10:00:00,47.74,47.79,46.82,46.95,933907.0,39.0537,39.0947,38.3011,38.4075,933907.0
2019-10-04 11:00:00,46.95,47.12,46.74,46.9,747437.0,38.4075,38.5466,38.2357,38.3666,747437.0
2019-10-04 12:00:00,46.9,47.04,46.85,46.97,679485.0,38.3666,38.4811,38.3257,38.4239,679485.0
2019-10-04 13:00:00,46.97,47.03,46.93,46.98,449671.0,38.4239,38.4729,38.3911,38.432,449671.0
2019-10-04 14:00:00,46.98,47.1,46.95,47.03,641632.0,38.432,38.5302,38.4075,38.4729,641632.0
2019-10-04 15:00:00,47.03,47.17,46.89,46.9,1569836.0,38.4729,38.5875,38.3584,38.3666,1569836.0
2019-10-07 09:30:00,46.61,46.66,45.83,46.04,976585.0,38.1294,38.1703,37.4913,37.6631,976585.0
2019-10-07 10:00:00,46.04,46.34,45.85,46.01,1459796.0,37.6631,37.9085,37.5076,37.6385,1459796.0
2019-10-07 11:00:00,46.01,46.08,45.66,45.8,1402888.0,37.6385,37.6958,37.3522,37.4667,1402888.0
2019-10-07 12:00:00,45.8,45.86,45.68,45.78,938342.0,37.4667,37.5158,37.3686,37.4504,938342.0
2019-10-07 13:00:00,45.79,46.13,45.7,45.95,1032838.0,37.4586,37.7367,37.3849,37.5894,1032838.0
2019-10-07 14:00:00,45.95,46.02,45.78,45.82,591138.0,37.5894,37.6467,37.4504,37.4831,591138.0
2019-10-07 15:00:00,45.83,45.98,45.72,45.89,1849163.0,37.4913,37.614,37.4013,37.5404,1849163.0
2019-10-08 09:30:00,45.26,45.89,45.02,45.25,701987.0,37.025,37.5404,36.8287,37.0168,701987.0
2019-10-08 10:00:00,45.23,45.66,45.19,45.58,666225.0,37.0004,37.3522,36.9677,37.2868,666225.0
2019-10-08 11:00:00,45.57,45.57,45.25,45.38,613551.0,37.2786,37.2786,37.0168,37.1231,613551.0
2019-10-08 12:00:00,45.39,46.15,45.35,45.89,650904.0,37.1313,37.753,37.0986,37.5404,650904.0
2019-10-08 13:00:00,45.88,45.94,45.72,45.72,445878.0,37.5322,37.5813,37.4013,37.4013,445878.0
2019-10-08 14:00:00,45.72,45.93,45.54,45.64,668865.0,37.4013,37.5731,37.254,37.3358,668865.0
2019-10-08 15:00:00,45.65,45.92,45.56,45.62,1214068.0,37.344,37.5649,37.2704,37.3195,1214068.0
2019-10-09 09:30:00,46.18,46.2,45.91,46.04,264468.0,37.7776,37.794,37.5567,37.6631,264468.0
2019-10-09 10:00:00,46.01,46.33,46.01,46.32,399301.0,37.6385,37.9003,37.6385,37.8921,399301.0
2019-10-09 11:00:00,46.34,46.51,46.21,46.42,316036.0,37.9085,38.0475,37.8021,37.9739,316036.0
2019-10-09 12:00:00,46.44,46.71,46.41,46.63,269920.0,37.9903,38.2112,37.9657,38.1457,269920.0
2019-10-09 13:00:00,46.67,46.76,46.51,46.62,270376.0,38.1784,38.2521,38.0475,38.1375,270376.0
2019-10-09 14:00:00,46.6,46.82,46.51,46.73,279355.0,38.1212,38.3011,38.0475,38.2275,279355.0
2019-10-09 15:00:00,46.73,46.82,46.45,46.48,701930.0,38.2275,38.3011,37.9985,38.023,701930.0
2019-10-10 09:30:00,46.45,46.7,46.05,46.48,500273.0,37.9985,38.203,37.6712,38.023,500273.0
2019-10-10 10:00:00,46.46,46.89,46.26,46.84,571115.0,38.0066,38.3584,37.843,38.3175,571115.0
2019-10-10 11:00:00,46.84,46.98,46.63,46.94,565368.0,38.3175,38.432,38.1457,38.3993,565368.0
2019-10-10 12:00:00,46.94,46.95,46.46,46.53,471782.0,38.3993,38.4075,38.0066,38.0639,471782.0
2019-10-10 13:00:00,46.54,46.63,46.31,46.5,339372.0,38.0721,38.1457,37.8839,38.0394,339372.0
2019-10-10 14:00:00,46.51,46.53,46.2,46.5,349020.0,38.0475,38.0639,37.794,38.0394,349020.0
2019-10-10 15:00:00,46.49,46.62,46.44,46.51,687637.0,38.0312,38.1375,37.9903,38.0475,687637.0
2019-10-11 09:30:00,47.02,47.54,46.92,47.4,444603.0,38.4648,38.8901,38.3829,38.7756,444603.0
2019-10-11 10:00:00,47.41,47.65,47.31,47.61,689611.0,38.7838,38.9801,38.702,38.9474,689611.0
2019-10-11 11:00:00,47.63,47.76,47.36,47.47,744159.0,38.9638,39.0701,38.7429,38.8329,744159.0
2019-10-11 12:00:00,47.47,47.6,47.23,47.42,553416.0,38.8329,38.9392,38.6365,38.792,553416.0
2019-10-11 13:00:00,47.41,47.6,47.28,47.57,362035.0,38.7838,38.9392,38.6774,38.9147,362035.0
2019-10-11 14:00:00,47.58,47.76,47.54,47.7,290864.0,38.9229,39.0701,38.8901,39.021,290864.0
2019-10-11 15:00:00,47.71,47.71,47.09,47.1,961789.0,39.0292,39.0292,38.522,38.5302,961789.0
2019-10-14 09:30:00,46.63,47.07,46.42,46.46,607221.0,38.1457,38.5057,37.9739,38.0066,607221.0
2019-10-14 10:00:00,46.46,46.7,46.2,46.25,573077.0,38.0066,38.203,37.794,37.8349,573077.0
2019-10-14 11:00:00,46.25,46.26,46.17,46.24,366215.0,37.8349,37.843,37.7694,37.8267,366215.0
2019-10-14 12:00:00,46.24,46.58,46.19,46.4,336750.0,37.8267,38.1048,37.7858,37.9576,336750.0
2019-10-14 13:00:00,46.4,46.62,46.34,46.59,205619.0,37.9576,38.1375,37.9085,38.113,205619.0
2019-10-14 14:00:00,46.59,46.66,46.53,46.58,182776.0,38.113,38.1703,38.0639,38.1048,182776.0
2019-10-14 15:00:00,46.58,46.65,46.46,46.49,982575.0,38.1048,38.1621,38.0066,38.0312,982575.0
2019-10-15 09:30:00,46.84,46.93,46.28,46.64,305222.0,38.3175,38.3911,37.8594,38.1539,305222.0
2019-10-15 10:00:00,46.62,46.88,46.3,46.8,498357.0,38.1375,38.3502,37.8758,38.2848,498357.0
2019-10-15 11:00:00,46.81,46.99,46.77,46.99,402107.0,38.293,38.4402,38.2602,38.4402,402107.0
2019-10-15 12:00:00,46.99,47.11,46.88,46.94,437157.0,38.4402,38.5384,38.3502,38.3993,437157.0
2019-10-15 13:00:00,46.94,47.16,46.91,47.13,309867.0,38.3993,38.5793,38.3748,38.5547,309867.0
2019-10-15 14:00:00,47.13,47.21,47.07,47.17,269380.0,38.5547,38.6202,38.5057,38.5875,269380.0
2019-10-15 15:00:00,47.18,47.31,47.08,47.09,668477.0,38.5956,38.702,38.5138,38.522,668477.0
2019-10-16 09:30:00,47.46,47.67,46.41,46.44,467703.0,38.8247,38.9965,37.9657,37.9903,467703.0
2019-10-16 10:00:00,46.44,46.67,46.05,46.61,663191.0,37.9903,38.1784,37.6712,38.1294,663191.0
2019-10-16 11:00:00,46.61,46.92,46.6,46.87,322743.0,38.1294,38.3829,38.1212,38.342,322743.0
2019-10-16 12:00:00,46.87,47.04,46.68,46.75,290580.0,38.342,38.4811,38.1866,38.2439,290580.0
2019-10-16 13:00:00,46.76,46.89,46.69,46.82,204126.0,38.2521,38.3584,38.1948,38.3011,204126.0
2019-10-16 14:00:00,46.8,46.94,46.8,46.87,262812.0,38.2848,38.3993,38.2848,38.342,262812.0
2019-10-16 15:00:00,46.85,46.97,46.78,46.8,510165.0,38.3257,38.4239,38.2684,38.2848,510165.0
2019-10-17 09:30:00,47.02,47.37,46.66,47.33,236031.0,38.4648,38.7511,38.1703,38.7183,236031.0
2019-10-17 10:00:00,47.31,47.39,47.0,47.05,289478.0,38.702,38.7674,38.4484,38.4893,289478.0
2019-10-17 11:00:00,47.05,47.66,46.96,47.57,337612.0,38.4893,38.9883,38.4157,38.9147,337612.0
2019-10-17 12:00:00,47.58,47.86,47.49,47.85,343301.0,38.9229,39.1519,38.8492,39.1437,343301.0
2019-10-17 13:00:00,47.86,47.95,47.7,47.81,372995.0,39.1519,39.2255,39.021,39.111,372995.0
2019-10-17 14:00:00,47.81,47.88,47.73,47.83,385982.0,39.111,39.1683,39.0456,39.1274,385982.0
2019-10-17 15:00:00,47.83,47.89,47.7,47.81,913236.0,39.1274,39.1765,39.021,39.111,913236.0
2019-10-18 09:30:00,47.6,48.05,47.53,47.9,228599.0,38.9392,39.3073,38.882,39.1846,228599.0
2019-10-18 10:00:00,47.93,48.23,47.7,48.13,493900.0,39.2092,39.4546,39.021,39.3728,493900.0
2019-10-18 11:00:00,48.13,48.32,47.96,48.04,364796.0,39.3728,39.5282,39.2337,39.2992,364796.0
2019-10-18 12:00:00,48.03,48.4,47.99,48.24,530129.0,39.291,39.5937,39.2583,39.4628,530129.0
2019-10-18 13:00:00,48.25,48.37,48.19,48.27,352167.0,39.471,39.5691,39.4219,39.4873,352167.0
2019-10-18 14:00:00,48.28,48.43,48.23,48.37,386801.0,39.4955,39.6182,39.4546,39.5691,386801.0
2019-10-18 15:00:00,48.37,48.54,48.29,48.39,964347.0,39.5691,39.7082,39.5037,39.5855,964347.0
2019-10-21 09:30:00,48.87,49.25,48.67,49.09,338071.0,39.9781,40.289,39.8145,40.1581,338071.0
2019-10-21 10:00:00,49.1,49.4,48.94,49.21,675441.0,40.1663,40.4117,40.0354,40.2563,675441.0
2019-10-21 11:00:00,49.21,49.38,49.13,49.3,397875.0,40.2563,40.3954,40.1908,40.3299,397875.0
2019-10-21 12:00:00,49.3,49.38,49.2,49.3,344105.0,40.3299,40.3954,40.2481,40.3299,344105.0
2019-10-21 13:00:00,49.3,49.39,49.17,49.38,468343.0,40.3299,40.4035,40.2236,40.3954,468343.0
2019-10-21 14:00:00,49.4,49.57,49.21,49.25,559307.0,40.4117,40.5508,40.2563,40.289,559307.0
2019-10-21 15:00:00,49.25,49.32,49.08,49.09,744528.0,40.289,40.3463,40.1499,40.1581,744528.0
2019-10-22 09:30:00,49.57,49.85,49.22,49.47,327908.0,40.5508,40.7798,40.2645,40.469,327908.0
2019-10-22 10:00:00,49.47,49.6,49.0,49.43,634058.0,40.469,40.5753,40.0845,40.4363,634058.0
2019-10-22 11:00:00,49.44,49.51,49.13,49.19,322142.0,40.4444,40.5017,40.1908,40.2399,322142.0
2019-10-22 12:00:00,49.2,49.66,49.19,49.48,322583.0,40.2481,40.6244,40.2399,40.4772,322583.0
2019-10-22 13:00:00,49.48,49.51,49.27,49.41,220264.0,40.4772,40.5017,40.3054,40.4199,220264.0
2019-10-22 14:00:00,49.4,49.47,49.03,49.12,320335.0,40.4117,40.469,40.109,40.1827,320335.0
2019-10-22 15:00:00,49.12,49.16,48.93,49.09,703756.0,40.1827,40.2154,40.0272,40.1581,703756.0
2019-10-23 09:30:00,49.75,51.38,49.65,51.0,1128818.0,40.698,42.0315,40.6162,41.7206,1128818.0
2019-10-23 10:00:00,50.97,51.34,50.55,51.1,1160153.0,41.6961,41.9987,41.3525,41.8024,1160153.0
2019-10-23 11:00:00,51.11,51.92,51.0,51.52,1327734.0,41.8106,42.4732,41.7206,42.146,1327734.0
2019-10-23 12:00:00,51.52,51.82,50.87,51.0,775863.0,42.146,42.3914,41.6142,41.7206,775863.0
2019-10-23 13:00:00,51.0,51.68,50.76,51.65,792639.0,41.7206,42.2769,41.5243,42.2523,792639.0
2019-10-23 14:00:00,51.64,51.64,51.03,51.15,459823.0,42.2441,42.2441,41.7451,41.8433,459823.0
2019-10-23 15:00:00,51.13,51.57,51.05,51.52,908296.0,41.8269,42.1869,41.7615,42.146,908296.0
2019-10-24 09:30:00,51.5,52.2,51.48,51.78,650816.0,42.1296,42.7023,42.1133,42.3587,650816.0
2019-10-24 10:00:00,51.79,52.03,51.53,51.96,550496.0,42.3669,42.5632,42.1542,42.5059,550496.0
2019-10-24 11:00:00,51.97,52.06,51.74,51.97,444896.0,42.5141,42.5877,42.326,42.5141,444896.0
2019-10-24 12:00:00,51.97,52.09,51.77,51.96,350435.0,42.5141,42.6123,42.3505,42.5059,350435.0
2019-10-24 13:00:00,51.97,52.18,51.96,52.08,372660.0,42.5141,42.6859,42.5059,42.6041,372660.0
2019-10-24 14:00:00,52.08,52.27,52.03,52.07,540471.0,42.6041,42.7595,42.5632,42.5959,540471.0
2019-10-24 15:00:00,52.07,52.15,51.97,52.04,844497.0,42.5959,42.6614,42.5141,42.5714,844497.0
2019-10-25 09:30:00,52.25,52.39,51.55,51.9,395248.0,42.7432,42.8577,42.1705,42.4568,395248.0
2019-10-25 10:00:00,51.89,52.34,51.76,52.32,395196.0,42.4487,42.8168,42.3423,42.8004,395196.0
2019-10-25 11:00:00,52.33,52.75,52.31,52.74,625932.0,42.8086,43.1522,42.7922,43.144,625932.0
2019-10-25 12:00:00,52.75,52.85,52.57,52.76,363161.0,43.1522,43.234,43.0049,43.1604,363161.0
2019-10-25 13:00:00,52.76,53.0,52.76,52.92,475841.0,43.1604,43.3567,43.1604,43.2913,475841.0
2019-10-25 14:00:00,52.91,52.95,52.77,52.79,357462.0,43.2831,43.3158,43.1685,43.1849,357462.0
2019-10-25 15:00:00,52.78,52.93,52.71,52.84,822908.0,43.1767,43.2994,43.1195,43.2258,822908.0
2019-10-28 09:30:00,53.0,53.41,52.77,52.8,388162.0,43.3567,43.6921,43.1685,43.1931,388162.0
2019-10-28 10:00:00,52.78,52.92,52.54,52.74,531926.0,43.1767,43.2913,42.9804,43.144,531926.0
2019-10-28 11:00:00,52.74,52.83,52.49,52.74,386738.0,43.144,43.2176,42.9395,43.144,386738.0
2019-10-28 12:00:00,52.74,52.92,52.64,52.65,237807.0,43.144,43.2913,43.0622,43.0704,237807.0
2019-10-28 13:00:00,52.66,52.76,52.43,52.5,537929.0,43.0786,43.1604,42.8904,42.9477,537929.0
2019-10-28 14:00:00,52.51,53.08,52.5,53.05,283668.0,42.9559,43.4221,42.9477,43.3976,283668.0
2019-10-28 15:00:00,53.04,53.14,52.8,52.8,539463.0,43.3894,43.4712,43.1931,43.1931,539463.0
2019-10-29 09:30:00,52.67,53.0,52.39,52.64,200328.0,43.0867,43.3567,42.8577,43.0622,200328.0
2019-10-29 10:00:00,52.62,53.21,52.51,52.8,321575.0,43.0458,43.5285,42.9559,43.1931,321575.0
2019-10-29 11:00:00,52.83,52.97,52.67,52.73,302767.0,43.2176,43.3322,43.0867,43.1358,302767.0
2019-10-29 12:00:00,52.7,52.99,52.66,52.97,228062.0,43.1113,43.3485,43.0786,43.3322,228062.0
2019-10-29 13:00:00,52.97,53.0,52.84,52.93,208838.0,43.3322,43.3567,43.2258,43.2994,208838.0
2019-10-29 14:00:00,52.91,52.93,52.74,52.89,257526.0,43.2831,43.2994,43.144,43.2667,257526.0
2019-10-29 15:00:00,52.9,53.05,52.88,52.95,456824.0,43.2749,43.3976,43.2585,43.3158,456824.0
2019-10-30 09:30:00,52.8,53.2,52.68,52.92,168484.0,43.1931,43.5203,43.0949,43.2913,168484.0
2019-10-30 10:00:00,52.93,53.06,52.6,52.65,387547.0,43.2994,43.4058,43.0295,43.0704,387547.0
2019-10-30 11:00:00,52.66,52.86,52.63,52.8,254038.0,43.0786,43.2422,43.054,43.1931,254038.0
2019-10-30 12:00:00,52.79,52.88,52.77,52.8,178976.0,43.1849,43.2585,43.1685,43.1931,178976.0
2019-10-30 13:00:00,52.8,52.94,52.8,52.91,1276487.0,43.1931,43.3076,43.1931,43.2831,1276487.0
2019-10-30 14:00:00,52.87,52.92,52.55,52.81,264174.0,43.2504,43.2913,42.9886,43.2013,264174.0
2019-10-30 15:00:00,52.82,52.98,52.73,52.97,540137.0,43.2094,43.3403,43.1358,43.3322,540137.0
2019-10-31 09:30:00,52.76,52.9,52.4,52.65,238518.0,43.1604,43.2749,42.8659,43.0704,238518.0
2019-10-31 10:00:00,52.65,52.8,52.5,52.76,324345.0,43.0704,43.1931,42.9477,43.1604,324345.0
2019-10-31 11:00:00,52.76,52.98,52.73,52.78,198580.0,43.1604,43.3403,43.1358,43.1767,198580.0
2019-10-31 12:00:00,52.77,52.9,52.61,52.79,166465.0,43.1685,43.2749,43.0377,43.1849,166465.0
2019-10-31 13:00:00,52.79,52.93,52.78,52.9,159988.0,43.1849,43.2994,43.1767,43.2749,159988.0
2019-10-31 14:00:00,52.9,52.99,52.84,52.92,214857.0,43.2749,43.3485,43.2258,43.2913,214857.0
2019-10-31 15:00:00,52.92,53.19,52.9,53.17,611409.0,43.2913,43.5121,43.2749,43.4958,611409.0
2019-11-01 09:30:00,52.94,53.14,52.81,53.04,269587.0,43.7031,43.8682,43.5958,43.7856,269587.0
2019-11-01 10:00:00,53.04,53.6,52.94,53.55,480408.0,43.7856,44.2479,43.7031,44.2066,480408.0
2019-11-01 11:00:00,53.57,53.74,53.37,53.6,517709.0,44.2232,44.3635,44.0581,44.2479,517709.0
2019-11-01 12:00:00,53.6,53.73,53.47,53.69,293873.0,44.2479,44.3552,44.1406,44.3222,293873.0
2019-11-01 13:00:00,53.69,53.85,53.62,53.83,432098.0,44.3222,44.4543,44.2644,44.4378,432098.0
2019-11-01 14:00:00,53.83,53.85,53.7,53.73,195820.0,44.4378,44.4543,44.3305,44.3552,195820.0
2019-11-01 15:00:00,53.73,53.73,53.5,53.64,511423.0,44.3552,44.3552,44.1654,44.2809,511423.0
2019-11-04 09:30:00,53.9,54.08,53.63,53.66,318904.0,44.4956,44.6442,44.2727,44.2975,318904.0
2019-11-04 10:00:00,53.66,53.92,53.52,53.56,343853.0,44.2975,44.5121,44.1819,44.2149,343853.0
2019-11-04 11:00:00,53.57,53.6,53.1,53.14,357039.0,44.2232,44.2479,43.8352,43.8682,357039.0
2019-11-04 12:00:00,53.15,53.18,52.94,53.04,330075.0,43.8764,43.9012,43.7031,43.7856,330075.0
2019-11-04 13:00:00,53.05,53.43,53.03,53.15,333666.0,43.7939,44.1076,43.7774,43.8764,333666.0
2019-11-04 14:00:00,53.15,53.15,52.91,52.93,332889.0,43.8764,43.8764,43.6783,43.6948,332889.0
2019-11-04 15:00:00,52.93,53.18,52.81,53.17,702395.0,43.6948,43.9012,43.5958,43.893,702395.0
2019-11-05 09:30:00,53.1,53.19,52.6,52.67,340243.0,43.8352,43.9095,43.4224,43.4802,340243.0
2019-11-05 10:00:00,52.65,53.22,52.55,53.19,362094.0,43.4637,43.9342,43.3811,43.9095,362094.0
2019-11-05 11:00:00,53.19,53.3,53.01,53.13,261310.0,43.9095,44.0003,43.7609,43.8599,261310.0
2019-11-05 12:00:00,53.13,53.14,52.89,53.02,170248.0,43.8599,43.8682,43.6618,43.7691,170248.0
2019-11-05 13:00:00,53.02,53.08,52.92,53.0,148990.0,43.7691,43.8187,43.6866,43.7526,148990.0
2019-11-05 14:00:00,53.01,53.04,52.87,52.96,197087.0,43.7609,43.7856,43.6453,43.7196,197087.0
2019-11-05 15:00:00,52.97,52.99,52.73,52.79,537284.0,43.7278,43.7444,43.5297,43.5793,537284.0
2019-11-06 09:30:00,52.5,52.56,51.78,52.04,502701.0,43.3399,43.3894,42.7455,42.9601,502701.0
2019-11-06 10:00:00,52.03,52.18,51.61,51.71,910555.0,42.9519,43.0757,42.6051,42.6877,910555.0
2019-11-06 11:00:00,51.71,52.11,51.31,51.48,974109.0,42.6877,43.0179,42.3575,42.4978,974109.0
2019-11-06 12:00:00,51.49,51.73,51.41,51.64,579221.0,42.5061,42.7042,42.44,42.6299,579221.0
2019-11-06 13:00:00,51.65,51.74,51.38,51.54,565460.0,42.6382,42.7125,42.4153,42.5474,565460.0
2019-11-06 14:00:00,51.54,51.84,51.5,51.84,605460.0,42.5474,42.795,42.5143,42.795,605460.0
2019-11-06 15:00:00,51.84,52.03,51.82,52.02,922900.0,42.795,42.9519,42.7785,42.9436,922900.0
2019-11-07 09:30:00,52.64,52.79,51.97,52.77,1136509.0,43.4554,43.5793,42.9023,43.5627,1136509.0
2019-11-07 10:00:00,52.74,52.94,51.94,52.1,706133.0,43.538,43.7031,42.8776,43.0096,706133.0
2019-11-07 11:00:00,52.1,52.17,51.58,51.7,958717.0,43.0096,43.0674,42.5804,42.6794,958717.0
2019-11-07 12:00:00,51.69,51.93,51.6,51.71,716830.0,42.6712,42.8693,42.5969,42.6877,716830.0
2019-11-07 13:00:00,51.71,51.94,51.61,51.89,868327.0,42.6877,42.8776,42.6051,42.8363,868327.0
2019-11-07 14:00:00,51.9,51.95,51.51,51.53,595534.0,42.8445,42.8858,42.5226,42.5391,595534.0
2019-11-07 15:00:00,51.54,51.75,51.38,51.39,1351326.0,42.5474,42.7207,42.4153,42.4235,1351326.0
2019-11-08 09:30:00,51.22,51.85,51.2,51.57,402114.0,42.2832,42.8033,42.2667,42.5721,402114.0
2019-11-08 10:00:00,51.58,51.72,51.46,51.6,613250.0,42.5804,42.6959,42.4813,42.5969,613250.0
2019-11-08 11:00:00,51.6,51.71,51.54,51.67,654829.0,42.5969,42.6877,42.5474,42.6547,654829.0
2019-11-08 12:00:00,51.67,51.83,51.65,51.79,506700.0,42.6547,42.7868,42.6382,42.7537,506700.0
2019-11-08 13:00:00,51.79,51.91,51.65,51.81,426182.0,42.7537,42.8528,42.6382,42.7702,426182.0
2019-11-08 14:00:00,51.82,51.9,51.68,51.73,447784.0,42.7785,42.8445,42.6629,42.7042,447784.0
2019-11-08 15:00:00,51.73,51.85,51.41,51.53,1322740.0,42.7042,42.8033,42.44,42.5391,1322740.0
2019-11-11 09:30:00,51.53,52.04,51.35,51.93,386273.0,42.5391,42.9601,42.3905,42.8693,386273.0
2019-11-11 10:00:00,51.95,52.04,51.73,51.91,316372.0,42.8858,42.9601,42.7042,42.8528,316372.0
2019-11-11 11:00:00,51.92,51.95,51.75,51.81,332371.0,42.861,42.8858,42.7207,42.7702,332371.0
2019-11-11 12:00:00,51.81,51.95,51.78,51.88,211760.0,42.7702,42.8858,42.7455,42.828,211760.0
2019-11-11 13:00:00,51.87,51.98,51.84,51.96,224214.0,42.8198,42.9106,42.795,42.8941,224214.0
2019-11-11 14:00:00,51.95,51.97,51.74,51.85,492297.0,42.8858,42.9023,42.7125,42.8033,492297.0
2019-11-11 15:00:00,51.86,51.97,51.79,51.93,688384.0,42.8115,42.9023,42.7537,42.8693,688384.0
2019-11-12 09:30:00,51.99,52.0,51.31,52.0,454235.0,42.9188,42.9271,42.3575,42.9271,454235.0
2019-11-12 10:00:00,51.99,52.09,51.76,51.84,410915.0,42.9188,43.0014,42.729,42.795,410915.0
2019-11-12 11:00:00,51.84,51.91,51.74,51.81,369633.0,42.795,42.8528,42.7125,42.7702,369633.0
2019-11-12 12:00:00,51.81,52.01,51.76,51.93,243371.0,42.7702,42.9353,42.729,42.8693,243371.0
2019-11-12 13:00:00,51.93,52.12,51.85,52.11,356365.0,42.8693,43.0262,42.8033,43.0179,356365.0
2019-11-12 14:00:00,52.11,52.12,51.68,51.73,387221.0,43.0179,43.0262,42.6629,42.7042,387221.0
2019-11-12 15:00:00,51.73,51.96,51.71,51.96,759645.0,42.7042,42.8941,42.6877,42.8941,759645.0
2019-11-13 09:30:00,51.7,52.54,51.59,52.18,460651.0,42.6794,43.3729,42.5886,43.0757,460651.0
2019-11-13 10:00:00,52.18,52.86,52.14,52.66,741886.0,43.0757,43.637,43.0427,43.4719,741886.0
2019-11-13 11:00:00,52.66,52.76,52.48,52.64,330896.0,43.4719,43.5545,43.3233,43.4554,330896.0
2019-11-13 12:00:00,52.64,52.69,52.35,52.46,401066.0,43.4554,43.4967,43.216,43.3068,401066.0
2019-11-13 13:00:00,52.46,52.64,52.23,52.35,388022.0,43.3068,43.4554,43.117,43.216,388022.0
2019-11-13 14:00:00,52.35,52.52,52.33,52.5,299025.0,43.216,43.3564,43.1995,43.3399,299025.0
2019-11-13 15:00:00,52.5,52.62,52.32,52.41,1045800.0,43.3399,43.4389,43.1913,43.2656,1045800.0
2019-11-14 09:30:00,52.34,52.67,52.19,52.35,227385.0,43.2078,43.4802,43.0839,43.216,227385.0
2019-11-14 10:00:00,52.35,52.9,52.32,52.56,448429.0,43.216,43.6701,43.1913,43.3894,448429.0
2019-11-14 11:00:00,52.55,52.71,52.49,52.58,276760.0,43.3811,43.5132,43.3316,43.4059,276760.0
2019-11-14 12:00:00,52.58,52.69,52.5,52.68,173708.0,43.4059,43.4967,43.3399,43.4884,173708.0
2019-11-14 13:00:00,52.68,52.72,52.46,52.5,225900.0,43.4884,43.5215,43.3068,43.3399,225900.0
2019-11-14 14:00:00,52.5,52.6,52.49,52.58,210368.0,43.3399,43.4224,43.3316,43.4059,210368.0
2019-11-14 15:00:00,52.58,52.71,52.5,52.64,517166.0,43.4059,43.5132,43.3399,43.4554,517166.0
2019-11-15 09:30:00,52.88,52.97,52.49,52.77,235689.0,43.6535,43.7278,43.3316,43.5627,235689.0
2019-11-15 10:00:00,52.75,53.15,52.75,52.79,355133.0,43.5462,43.8764,43.5462,43.5793,355133.0
2019-11-15 11:00:00,52.78,52.87,52.75,52.82,191910.0,43.571,43.6453,43.5462,43.604,191910.0
2019-11-15 12:00:00,52.81,52.86,52.71,52.73,192489.0,43.5958,43.637,43.5132,43.5297,192489.0
2019-11-15 13:00:00,52.73,52.85,52.72,52.75,189289.0,43.5297,43.6288,43.5215,43.5462,189289.0
2019-11-15 14:00:00,52.75,52.79,52.67,52.68,256012.0,43.5462,43.5793,43.4802,43.4884,256012.0
2019-11-15 15:00:00,52.68,52.68,52.41,52.52,546505.0,43.4884,43.4884,43.2656,43.3564,546505.0
2019-11-18 09:30:00,52.5,52.7,52.25,52.67,328547.0,43.3399,43.505,43.1335,43.4802,328547.0
2019-11-18 10:00:00,52.67,53.1,52.66,52.87,469494.0,43.4802,43.8352,43.4719,43.6453,469494.0
2019-11-18 11:00:00,52.86,52.88,52.75,52.83,269524.0,43.637,43.6535,43.5462,43.6123,269524.0
2019-11-18 12:00:00,52.83,52.87,52.69,52.73,298676.0,43.6123,43.6453,43.4967,43.5297,298676.0
2019-11-18 13:00:00,52.73,52.73,52.62,52.66,291186.0,43.5297,43.5297,43.4389,43.4719,291186.0
2019-11-18 14:00:00,52.66,52.7,52.42,52.48,371833.0,43.4719,43.505,43.2738,43.3233,371833.0
2019-11-18 15:00:00,52.48,52.49,52.24,52.35,915494.0,43.3233,43.3316,43.1252,43.216,915494.0
2019-11-19 09:30:00,52.39,52.67,51.9,52.06,514442.0,43.249,43.4802,42.8445,42.9766,514442.0
2019-11-19 10:00:00,52.06,52.19,51.72,51.77,528861.0,42.9766,43.0839,42.6959,42.7372,528861.0
2019-11-19 11:00:00,51.76,52.02,51.64,51.99,470119.0,42.729,42.9436,42.6299,42.9188,470119.0
2019-11-19 12:00:00,52.0,52.15,51.9,52.14,401140.0,42.9271,43.0509,42.8445,43.0427,401140.0
2019-11-19 13:00:00,52.13,52.15,51.97,51.97,314204.0,43.0344,43.0509,42.9023,42.9023,314204.0
2019-11-19 14:00:00,51.97,52.07,51.93,52.0,379044.0,42.9023,42.9849,42.8693,42.9271,379044.0
2019-11-19 15:00:00,51.99,52.04,51.9,51.98,718955.0,42.9188,42.9601,42.8445,42.9106,718955.0
2019-11-20 09:30:00,51.79,52.03,51.72,51.77,260441.0,42.7537,42.9519,42.6959,42.7372,260441.0
2019-11-20 10:00:00,51.75,52.01,51.72,51.72,482999.0,42.7207,42.9353,42.6959,42.6959,482999.0
2019-11-20 11:00:00,51.72,51.96,51.66,51.96,429326.0,42.6959,42.8941,42.6464,42.8941,429326.0
2019-11-20 12:00:00,51.95,52.14,51.73,51.85,459844.0,42.8858,43.0427,42.7042,42.8033,459844.0
2019-11-20 13:00:00,51.84,51.85,51.43,51.56,510458.0,42.795,42.8033,42.4565,42.5639,510458.0
2019-11-20 14:00:00,51.55,51.68,51.44,51.65,298641.0,42.5556,42.6629,42.4648,42.6382,298641.0
2019-11-20 15:00:00,51.65,51.85,51.61,51.63,651337.0,42.6382,42.8033,42.6051,42.6216,651337.0
2019-11-21 09:30:00,51.56,51.99,51.56,51.8,183669.0,42.5639,42.9188,42.5639,42.762,183669.0
2019-11-21 10:00:00,51.79,52.03,51.77,51.99,559508.0,42.7537,42.9519,42.7372,42.9188,559508.0
2019-11-21 11:00:00,51.99,52.2,51.85,51.85,400457.0,42.9188,43.0922,42.8033,42.8033,400457.0
2019-11-21 12:00:00,51.84,52.0,51.81,51.88,204448.0,42.795,42.9271,42.7702,42.828,204448.0
2019-11-21 13:00:00,51.88,51.88,51.73,51.8,284915.0,42.828,42.828,42.7042,42.762,284915.0
2019-11-21 14:00:00,51.8,51.83,51.69,51.73,283942.0,42.762,42.7868,42.6712,42.7042,283942.0
2019-11-21 15:00:00,51.73,51.85,51.52,51.67,689438.0,42.7042,42.8033,42.5308,42.6547,689438.0
2019-11-22 09:30:00,51.7,52.08,51.58,51.96,577564.0,42.6794,42.9931,42.5804,42.8941,577564.0
2019-11-22 10:00:00,51.98,51.99,51.56,51.66,422097.0,42.9106,42.9188,42.5639,42.6464,422097.0
2019-11-22 11:00:00,51.66,51.66,51.43,51.47,346244.0,42.6464,42.6464,42.4565,42.4896,346244.0
2019-11-22 12:00:00,51.46,51.49,51.01,51.15,458820.0,42.4813,42.5061,42.1098,42.2254,458820.0
2019-11-22 13:00:00,51.15,51.29,51.1,51.14,355823.0,42.2254,42.341,42.1841,42.2171,355823.0
2019-11-22 14:00:00,51.15,51.18,50.96,50.99,372846.0,42.2254,42.2502,42.0685,42.0933,372846.0
2019-11-22 15:00:00,50.99,51.24,50.99,51.24,810105.0,42.0933,42.2997,42.0933,42.2997,810105.0
2019-11-25 09:30:00,51.3,51.63,51.16,51.59,251534.0,42.3492,42.6216,42.2337,42.5886,251534.0
2019-11-25 10:00:00,51.61,51.79,51.52,51.78,584927.0,42.6051,42.7537,42.5308,42.7455,584927.0
2019-11-25 11:00:00,51.78,52.14,51.78,52.01,580603.0,42.7455,43.0427,42.7455,42.9353,580603.0
2019-11-25 12:00:00,52.01,52.19,52.01,52.1,284236.0,42.9353,43.0839,42.9353,43.0096,284236.0
2019-11-25 13:00:00,52.11,52.27,52.11,52.21,303398.0,43.0179,43.15,43.0179,43.1005,303398.0
2019-11-25 14:00:00,52.21,52.37,52.16,52.27,406480.0,43.1005,43.2325,43.0592,43.15,406480.0
2019-11-25 15:00:00,52.27,52.49,52.23,52.45,1277426.0,43.15,43.3316,43.117,43.2986,1277426.0
2019-11-26 09:30:00,53.0,53.47,52.71,53.13,1006829.0,43.7526,44.1406,43.5132,43.8599,1006829.0
2019-11-26 10:00:00,53.13,53.19,52.9,52.93,981671.0,43.8599,43.9095,43.6701,43.6948,981671.0
2019-11-26 11:00:00,52.93,52.95,52.54,52.66,787709.0,43.6948,43.7113,43.3729,43.4719,787709.0
2019-11-26 12:00:00,52.66,53.13,52.57,53.1,595094.0,43.4719,43.8599,43.3976,43.8352,595094.0
2019-11-26 13:00:00,53.1,53.14,52.89,53.05,557882.0,43.8352,43.8682,43.6618,43.7939,557882.0
2019-11-26 14:00:00,53.05,53.33,52.84,52.91,1017896.0,43.7939,44.025,43.6205,43.6783,1017896.0
2019-11-26 15:00:00,52.91,53.38,52.9,53.36,3438805.0,43.6783,44.0663,43.6701,44.0498,3438805.0
2019-11-27 09:30:00,53.35,53.85,53.05,53.72,649700.0,44.0415,44.4543,43.7939,44.347,649700.0
2019-11-27 10:00:00,53.7,53.79,53.52,53.66,672713.0,44.3305,44.4048,44.1819,44.2975,672713.0
2019-11-27 11:00:00,53.66,54.0,53.65,53.97,591543.0,44.2975,44.5781,44.2892,44.5534,591543.0
2019-11-27 12:00:00,53.97,54.01,53.77,53.99,467816.0,44.5534,44.5864,44.3883,44.5699,467816.0
2019-11-27 13:00:00,54.0,54.1,53.92,54.0,384857.0,44.5781,44.6607,44.5121,44.5781,384857.0
2019-11-27 14:00:00,54.0,54.19,53.99,54.15,385000.0,44.5781,44.735,44.5699,44.702,385000.0
2019-11-27 15:00:00,54.15,54.36,54.09,54.24,1044786.0,44.702,44.8753,44.6524,44.7763,1044786.0
2019-11-29 09:30:00,54.05,54.39,54.03,54.35,278636.0,44.6194,44.9001,44.6029,44.8671,278636.0
2019-11-29 10:00:00,54.33,54.5,54.26,54.43,389635.0,44.8506,44.9909,44.7928,44.9331,389635.0
2019-11-29 11:00:00,54.41,54.59,54.35,54.47,275067.0,44.9166,45.0652,44.8671,44.9661,275067.0
2019-11-29 12:00:00,54.48,54.49,54.0,54.18,409412.0,44.9744,44.9826,44.5781,44.7267,409412.0
2019-12-02 09:30:00,54.41,54.44,53.54,53.54,297323.0,44.9166,44.9414,44.1984,44.1984,297323.0
2019-12-02 10:00:00,53.54,53.54,53.11,53.16,631256.0,44.1984,44.1984,43.8434,43.8847,631256.0
2019-12-02 11:00:00,53.16,53.23,52.72,52.93,770337.0,43.8847,43.9425,43.5215,43.6948,770337.0
2019-12-02 12:00:00,52.94,53.11,52.83,52.94,830347.0,43.7031,43.8434,43.6123,43.7031,830347.0
2019-12-02 13:00:00,52.93,53.0,52.77,52.88,529513.0,43.6948,43.7526,43.5627,43.6535,529513.0
2019-12-02 14:00:00,52.87,53.09,52.86,53.01,301069.0,43.6453,43.8269,43.637,43.7609,301069.0
2019-12-02 15:00:00,53.02,53.05,52.86,52.9,860730.0,43.7691,43.7939,43.637,43.6701,860730.0
2019-12-03 09:30:00,52.35,52.58,51.78,51.98,671635.0,43.216,43.4059,42.7455,42.9106,671635.0
2019-12-03 10:00:00,51.98,52.36,51.8,52.35,575606.0,42.9106,43.2243,42.762,43.216,575606.0
2019-12-03 11:00:00,52.35,52.66,52.22,52.47,509167.0,43.216,43.4719,43.1087,43.3151,509167.0
2019-12-03 12:00:00,52.46,52.77,52.34,52.76,341527.0,43.3068,43.5627,43.2078,43.5545,341527.0
2019-12-03 13:00:00,52.78,52.98,52.65,52.84,245145.0,43.571,43.7361,43.4637,43.6205,245145.0
2019-12-03 14:00:00,52.84,52.93,52.68,52.88,310370.0,43.6205,43.6948,43.4884,43.6535,310370.0
2019-12-03 15:00:00,52.88,53.11,52.84,52.99,688630.0,43.6535,43.8434,43.6205,43.7444,688630.0
2019-12-04 09:30:00,53.1,53.42,52.92,53.21,324832.0,43.8352,44.0993,43.6866,43.926,324832.0
2019-12-04 10:00:00,53.19,53.48,53.02,53.21,344978.0,43.9095,44.1489,43.7691,43.926,344978.0
2019-12-04 11:00:00,53.2,53.24,52.92,53.1,265087.0,43.9177,43.9507,43.6866,43.8352,265087.0
2019-12-04 12:00:00,53.14,53.47,53.11,53.39,258189.0,43.8682,44.1406,43.8434,44.0746,258189.0
2019-12-04 13:00:00,53.39,53.4,53.16,53.18,219196.0,44.0746,44.0828,43.8847,43.9012,219196.0
2019-12-04 14:00:00,53.19,53.33,53.16,53.29,206249.0,43.9095,44.025,43.8847,43.992,206249.0
2019-12-04 15:00:00,53.29,53.31,53.09,53.09,459265.0,43.992,44.0085,43.8269,43.8269,459265.0
2019-12-05 09:30:00,53.46,53.93,53.25,53.8,396507.0,44.1324,44.5203,43.959,44.413,396507.0
2019-12-05 10:00:00,53.79,53.82,53.55,53.75,399346.0,44.4048,44.4295,44.2066,44.3718,399346.0
2019-12-05 11:00:00,53.75,53.84,53.58,53.74,318194.0,44.3718,44.4461,44.2314,44.3635,318194.0
2019-12-05 12:00:00,53.74,53.8,53.44,53.51,225608.0,44.3635,44.413,44.1158,44.1736,225608.0
2019-12-05 13:00:00,53.51,53.6,53.45,53.51,235173.0,44.1736,44.2479,44.1241,44.1736,235173.0
2019-12-05 14:00:00,53.51,53.6,53.38,53.48,251754.0,44.1736,44.2479,44.0663,44.1489,251754.0
2019-12-05 15:00:00,53.48,53.56,53.42,53.52,463916.0,44.1489,44.2149,44.0993,44.1819,463916.0
2019-12-06 09:30:00,54.0,54.48,54.0,54.43,342667.0,44.5781,44.9744,44.5781,44.9331,342667.0
2019-12-06 10:00:00,54.43,54.46,54.06,54.11,442215.0,44.9331,44.9579,44.6277,44.6689,442215.0
2019-12-06 11:00:00,54.1,54.3,54.08,54.2,241958.0,44.6607,44.8258,44.6442,44.7432,241958.0
2019-12-06 12:00:00,54.2,54.23,53.99,54.02,233097.0,44.7432,44.768,44.5699,44.5946,233097.0
2019-12-06 13:00:00,54.02,54.18,54.01,54.13,198998.0,44.5946,44.7267,44.5864,44.6855,198998.0
2019-12-06 14:00:00,54.14,54.17,53.97,54.04,232158.0,44.6937,44.7185,44.5534,44.6112,232158.0
2019-12-06 15:00:00,54.05,54.11,53.92,53.94,530570.0,44.6194,44.6689,44.5121,44.5286,530570.0
2019-12-09 09:30:00,54.23,54.58,53.95,54.55,394260.0,44.768,45.0569,44.5369,45.0322,394260.0
2019-12-09 10:00:00,54.59,54.77,54.47,54.74,438336.0,45.0652,45.2138,44.9661,45.189,438336.0
2019-12-09 11:00:00,54.75,54.75,54.15,54.15,304410.0,45.1973,45.1973,44.702,44.702,304410.0
2019-12-09 12:00:00,54.16,54.38,54.1,54.38,311185.0,44.7102,44.8918,44.6607,44.8918,311185.0
2019-12-09 13:00:00,54.38,54.47,54.0,54.05,426629.0,44.8918,44.9661,44.5781,44.6194,426629.0
2019-12-09 14:00:00,54.06,54.24,54.01,54.15,189720.0,44.6277,44.7763,44.5864,44.702,189720.0
2019-12-09 15:00:00,54.15,54.36,54.13,54.16,641808.0,44.702,44.8753,44.6855,44.7102,641808.0
2019-12-10 09:30:00,54.24,54.64,54.24,54.52,248510.0,44.7763,45.1065,44.7763,45.0074,248510.0
2019-12-10 10:00:00,54.53,54.7,54.44,54.69,238178.0,45.0157,45.156,44.9414,45.1477,238178.0
2019-12-10 11:00:00,54.69,54.77,54.39,54.41,435342.0,45.1477,45.2138,44.9001,44.9166,435342.0
2019-12-10 12:00:00,54.41,54.51,54.37,54.47,236499.0,44.9166,44.9991,44.8836,44.9661,236499.0
2019-12-10 13:00:00,54.47,54.53,54.32,54.39,182834.0,44.9661,45.0157,44.8423,44.9001,182834.0
2019-12-10 14:00:00,54.38,54.48,54.09,54.22,494754.0,44.8918,44.9744,44.6524,44.7597,494754.0
2019-12-10 15:00:00,54.22,54.41,54.21,54.41,513012.0,44.7597,44.9166,44.7515,44.9166,513012.0
2019-12-11 09:30:00,54.5,54.81,54.32,54.73,300992.0,44.9909,45.2468,44.8423,45.1808,300992.0
2019-12-11 10:00:00,54.74,54.79,54.51,54.56,332489.0,45.189,45.2303,44.9991,45.0404,332489.0
2019-12-11 11:00:00,54.57,54.67,54.43,54.48,221268.0,45.0487,45.1312,44.9331,44.9744,221268.0
2019-12-11 12:00:00,54.48,54.67,54.46,54.66,167890.0,44.9744,45.1312,44.9579,45.123,167890.0
2019-12-11 13:00:00,54.65,54.8,54.64,54.8,142398.0,45.1147,45.2386,45.1065,45.2386,142398.0
2019-12-11 14:00:00,54.79,55.0,54.73,54.98,264726.0,45.2303,45.4037,45.1808,45.3871,264726.0
2019-12-11 15:00:00,54.98,54.98,54.77,54.92,465966.0,45.3871,45.3871,45.2138,45.3376,465966.0
2019-12-12 09:30:00,54.97,55.1,54.73,55.06,396234.0,45.3789,45.4862,45.1808,45.4532,396234.0
2019-12-12 10:00:00,55.06,55.21,54.71,54.9,413664.0,45.4532,45.577,45.1643,45.3211,413664.0
2019-12-12 11:00:00,54.91,54.91,54.12,54.26,402185.0,45.3294,45.3294,44.6772,44.7928,402185.0
2019-12-12 12:00:00,54.26,54.43,54.16,54.3,220678.0,44.7928,44.9331,44.7102,44.8258,220678.0
2019-12-12 13:00:00,54.31,54.4,54.15,54.22,257144.0,44.834,44.9083,44.702,44.7597,257144.0
2019-12-12 14:00:00,54.22,54.3,54.02,54.14,414902.0,44.7597,44.8258,44.5946,44.6937,414902.0
2019-12-12 15:00:00,54.14,54.39,54.13,54.16,705197.0,44.6937,44.9001,44.6855,44.7102,705197.0
2019-12-13 09:30:00,54.0,54.17,53.76,54.16,279811.0,44.5781,44.7185,44.38,44.7102,279811.0
2019-12-13 10:00:00,54.15,54.39,53.78,53.78,294311.0,44.702,44.9001,44.3965,44.3965,294311.0
2019-12-13 11:00:00,53.79,53.92,53.52,53.62,218627.0,44.4048,44.5121,44.1819,44.2644,218627.0
2019-12-13 12:00:00,53.61,53.78,53.58,53.72,356902.0,44.2562,44.3965,44.2314,44.347,356902.0
2019-12-13 13:00:00,53.73,53.8,53.66,53.77,251800.0,44.3552,44.413,44.2975,44.3883,251800.0
2019-12-13 14:00:00,53.78,53.79,53.58,53.65,265253.0,44.3965,44.4048,44.2314,44.2892,265253.0
2019-12-13 15:00:00,53.66,53.81,53.62,53.64,483502.0,44.2975,44.4213,44.2644,44.2809,483502.0
2019-12-16 09:30:00,53.95,54.24,53.82,54.03,253354.0,44.5369,44.7763,44.4295,44.6029,253354.0
2019-12-16 10:00:00,54.03,54.66,54.0,54.49,417385.0,44.6029,45.123,44.5781,44.9826,417385.0
2019-12-16 11:00:00,54.5,54.76,54.5,54.65,376185.0,44.9909,45.2055,44.9909,45.1147,376185.0
2019-12-16 12:00:00,54.66,54.76,54.57,54.7,235457.0,45.123,45.2055,45.0487,45.156,235457.0
2019-12-16 13:00:00,54.71,54.81,54.6,54.69,257984.0,45.1643,45.2468,45.0734,45.1477,257984.0
2019-12-16 14:00:00,54.7,54.72,54.25,54.28,434258.0,45.156,45.1725,44.7845,44.8093,434258.0
2019-12-16 15:00:00,54.28,54.53,54.21,54.51,583106.0,44.8093,45.0157,44.7515,44.9991,583106.0
2019-12-17 09:30:00,54.72,54.75,54.22,54.23,282990.0,45.1725,45.1973,44.7597,44.768,282990.0
2019-12-17 10:00:00,54.24,54.77,54.07,54.61,408861.0,44.7763,45.2138,44.6359,45.0817,408861.0
2019-12-17 11:00:00,54.62,54.67,54.53,54.62,226750.0,45.09,45.1312,45.0157,45.09,226750.0
2019-12-17 12:00:00,54.62,54.62,54.32,54.5,318680.0,45.09,45.09,44.8423,44.9909,318680.0
2019-12-17 13:00:00,54.5,54.53,54.34,54.45,206844.0,44.9909,45.0157,44.8588,44.9496,206844.0
2019-12-17 14:00:00,54.45,54.56,54.31,54.55,330845.0,44.9496,45.0404,44.834,45.0322,330845.0
2019-12-17 15:00:00,54.55,54.72,54.41,54.62,801647.0,45.0322,45.1725,44.9166,45.09,801647.0
2019-12-18 09:30:00,54.49,54.83,54.17,54.53,206833.0,44.9826,45.2633,44.7185,45.0157,206833.0
2019-12-18 10:00:00,54.54,54.77,54.46,54.63,241679.0,45.0239,45.2138,44.9579,45.0982,241679.0
2019-12-18 11:00:00,54.63,54.63,54.36,54.57,276590.0,45.0982,45.0982,44.8753,45.0487,276590.0
2019-12-18 12:00:00,54.58,54.6,54.35,54.44,192170.0,45.0569,45.0734,44.8671,44.9414,192170.0
2019-12-18 13:00:00,54.44,54.51,54.39,54.43,167654.0,44.9414,44.9991,44.9001,44.9331,167654.0
2019-12-18 14:00:00,54.42,54.69,54.38,54.68,314388.0,44.9249,45.1477,44.8918,45.1395,314388.0
2019-12-18 15:00:00,54.67,54.71,54.49,54.63,453140.0,45.1312,45.1643,44.9826,45.0982,453140.0
2019-12-19 09:30:00,54.6,55.24,54.51,55.24,435439.0,45.0734,45.6018,44.9991,45.6018,435439.0
2019-12-19 10:00:00,55.23,55.62,55.17,55.54,564333.0,45.5935,45.9155,45.544,45.8494,564333.0
2019-12-19 11:00:00,55.54,55.56,55.31,55.41,473542.0,45.8494,45.8659,45.6596,45.7421,473542.0
2019-12-19 12:00:00,55.4,55.57,55.38,55.5,287086.0,45.7339,45.8742,45.7174,45.8164,287086.0
2019-12-19 13:00:00,55.51,55.59,55.42,55.53,271526.0,45.8247,45.8907,45.7504,45.8412,271526.0
2019-12-19 14:00:00,55.53,55.74,55.45,55.7,415020.0,45.8412,46.0145,45.7751,45.9815,415020.0
2019-12-19 15:00:00,55.69,55.76,55.52,55.74,824223.0,45.9733,46.0311,45.8329,46.0145,824223.0
2019-12-20 09:30:00,55.66,55.81,55.59,55.79,405598.0,45.9485,46.0723,45.8907,46.0558,405598.0
2019-12-20 10:00:00,55.8,55.97,55.69,55.77,383179.0,46.0641,46.2044,45.9733,46.0393,383179.0
2019-12-20 11:00:00,55.76,55.79,55.23,55.29,358124.0,46.0311,46.0558,45.5935,45.6431,358124.0
2019-12-20 12:00:00,55.29,55.33,55.08,55.26,229843.0,45.6431,45.6761,45.4697,45.6183,229843.0
2019-12-20 13:00:00,55.25,55.56,55.24,55.42,247852.0,45.61,45.8659,45.6018,45.7504,247852.0
2019-12-20 14:00:00,55.42,55.66,55.29,55.62,342716.0,45.7504,45.9485,45.6431,45.9155,342716.0
2019-12-20 15:00:00,55.62,55.79,55.55,55.79,658015.0,45.9155,46.0558,45.8577,46.0558,658015.0
2019-12-23 09:30:00,55.88,56.17,55.67,55.76,324024.0,46.1301,46.3695,45.9568,46.0311,324024.0
2019-12-23 10:00:00,55.75,55.76,55.35,55.48,268226.0,46.0228,46.0311,45.6926,45.7999,268226.0
2019-12-23 11:00:00,55.48,55.76,55.38,55.73,284950.0,45.7999,46.0311,45.7174,46.0063,284950.0
2019-12-23 12:00:00,55.73,55.75,55.33,55.37,271045.0,46.0063,46.0228,45.6761,45.7091,271045.0
2019-12-23 13:00:00,55.39,55.47,55.32,55.4,157902.0,45.7256,45.7916,45.6678,45.7339,157902.0
2019-12-23 14:00:00,55.39,55.53,55.35,55.5,168067.0,45.7256,45.8412,45.6926,45.8164,168067.0
2019-12-23 15:00:00,55.5,55.51,55.26,55.28,449083.0,45.8164,45.8247,45.6183,45.6348,449083.0
2019-12-24 09:30:00,55.25,55.38,55.08,55.32,144145.0,45.61,45.7174,45.4697,45.6678,144145.0
2019-12-24 10:00:00,55.34,55.59,55.25,55.47,289483.0,45.6843,45.8907,45.61,45.7916,289483.0
2019-12-24 11:00:00,55.46,55.57,55.44,55.47,225918.0,45.7834,45.8742,45.7669,45.7916,225918.0
2019-12-24 12:00:00,55.46,55.58,55.24,55.41,422873.0,45.7834,45.8825,45.6018,45.7421,422873.0
2019-12-26 09:30:00,55.46,55.97,55.4,55.91,140821.0,45.7834,46.2044,45.7339,46.1549,140821.0
2019-12-26 10:00:00,55.92,56.1,55.77,56.07,387442.0,46.1631,46.3117,46.0393,46.287,387442.0
2019-12-26 11:00:00,56.08,56.16,56.02,56.12,192678.0,46.2952,46.3613,46.2457,46.3282,192678.0
2019-12-26 12:00:00,56.12,56.2,56.05,56.1,256764.0,46.3282,46.3943,46.2705,46.3117,256764.0
2019-12-26 13:00:00,56.1,56.32,56.09,56.31,184382.0,46.3117,46.4933,46.3035,46.4851,184382.0
2019-12-26 14:00:00,56.31,56.38,56.23,56.31,210149.0,46.4851,46.5429,46.419,46.4851,210149.0
2019-12-26 15:00:00,56.31,56.42,56.24,56.31,432975.0,46.4851,46.5759,46.4273,46.4851,432975.0
2019-12-27 09:30:00,56.4,56.69,56.3,56.36,248218.0,46.5594,46.7988,46.4768,46.5264,248218.0
2019-12-27 10:00:00,56.37,56.4,56.08,56.23,261309.0,46.5346,46.5594,46.2952,46.419,261309.0
2019-12-27 11:00:00,56.23,56.35,56.04,56.35,208339.0,46.419,46.5181,46.2622,46.5181,208339.0
2019-12-27 12:00:00,56.34,56.46,56.28,56.34,195355.0,46.5099,46.6089,46.4603,46.5099,195355.0
2019-12-27 13:00:00,56.34,56.45,56.23,56.26,134208.0,46.5099,46.6007,46.419,46.4438,134208.0
2019-12-27 14:00:00,56.27,56.38,56.2,56.37,148272.0,46.4521,46.5429,46.3943,46.5346,148272.0
2019-12-27 15:00:00,56.36,56.37,56.1,56.15,191364.0,46.5264,46.5346,46.3117,46.353,191364.0
2019-12-30 09:30:00,56.17,56.2,55.71,55.88,239672.0,46.3695,46.3943,45.9898,46.1301,239672.0
2019-12-30 10:00:00,55.9,55.95,55.63,55.71,185535.0,46.1466,46.1879,45.9237,45.9898,185535.0
2019-12-30 11:00:00,55.72,55.73,55.47,55.66,330154.0,45.998,46.0063,45.7916,45.9485,330154.0
2019-12-30 12:00:00,55.67,55.87,55.64,55.8,164436.0,45.9568,46.1219,45.932,46.0641,164436.0
2019-12-30 13:00:00,55.81,55.97,55.7,55.84,237741.0,46.0723,46.2044,45.9815,46.0971,237741.0
2019-12-30 14:00:00,55.85,55.95,55.76,55.89,135122.0,46.1053,46.1879,46.0311,46.1384,135122.0
2019-12-30 15:00:00,55.88,56.01,55.85,56.0,255856.0,46.1301,46.2374,46.1053,46.2292,255856.0
2019-12-31 09:30:00,56.0,56.3,55.75,56.16,185458.0,46.2292,46.4768,46.0228,46.3613,185458.0
2019-12-31 10:00:00,56.17,56.2,55.93,55.97,186722.0,46.3695,46.3943,46.1714,46.2044,186722.0
2019-12-31 11:00:00,55.97,56.01,55.84,55.89,101270.0,46.2044,46.2374,46.0971,46.1384,101270.0
2019-12-31 12:00:00,55.88,55.9,55.73,55.74,105364.0,46.1301,46.1466,46.0063,46.0145,105364.0
2019-12-31 13:00:00,55.73,55.86,55.63,55.72,156062.0,46.0063,46.1136,45.9237,45.998,156062.0
2019-12-31 14:00:00,55.72,55.8,55.63,55.77,101971.0,45.998,46.0641,45.9237,46.0393,101971.0
2019-12-31 15:00:00,55.77,55.94,55.7,55.94,325216.0,46.0393,46.1796,45.9815,46.1796,325216.0
2020-01-02 09:30:00,56.2,56.46,55.98,56.0,275699.0,46.3943,46.6089,46.2127,46.2292,275699.0
2020-01-02 10:00:00,55.98,55.99,55.7,55.79,386484.0,46.2127,46.2209,45.9815,46.0558,386484.0
2020-01-02 11:00:00,55.79,55.81,55.62,55.68,370887.0,46.0558,46.0723,45.9155,45.965,370887.0
2020-01-02 12:00:00,55.69,55.89,55.67,55.68,329570.0,45.9733,46.1384,45.9568,45.965,329570.0
2020-01-02 13:00:00,55.69,55.8,55.56,55.75,182807.0,45.9733,46.0641,45.8659,46.0228,182807.0
2020-01-02 14:00:00,55.74,55.79,55.64,55.7,226374.0,46.0145,46.0558,45.932,45.9815,226374.0
2020-01-02 15:00:00,55.7,55.8,55.65,55.79,520810.0,45.9815,46.0641,45.9402,46.0558,520810.0
2020-01-03 09:30:00,55.12,55.6,54.93,55.48,316184.0,45.5027,45.899,45.3459,45.7999,316184.0
2020-01-03 10:00:00,55.48,55.73,55.35,55.49,345936.0,45.7999,46.0063,45.6926,45.8082,345936.0
2020-01-03 11:00:00,55.5,55.76,55.45,55.7,347098.0,45.8164,46.0311,45.7751,45.9815,347098.0
2020-01-03 12:00:00,55.7,55.76,55.58,55.73,177954.0,45.9815,46.0311,45.8825,46.0063,177954.0
2020-01-03 13:00:00,55.73,56.0,55.7,55.82,249885.0,46.0063,46.2292,45.9815,46.0806,249885.0
2020-01-03 14:00:00,55.82,55.92,55.68,55.87,185518.0,46.0806,46.1631,45.965,46.1219,185518.0
2020-01-03 15:00:00,55.86,56.06,55.81,56.0,341045.0,46.1136,46.2787,46.0723,46.2292,341045.0
2020-01-06 09:30:00,55.21,55.44,55.04,55.26,317985.0,45.577,45.7669,45.4367,45.6183,317985.0
2020-01-06 10:00:00,55.28,55.66,55.21,55.6,429314.0,45.6348,45.9485,45.577,45.899,429314.0
2020-01-06 11:00:00,55.61,55.77,55.53,55.68,229976.0,45.9072,46.0393,45.8412,45.965,229976.0
2020-01-06 12:00:00,55.67,55.74,55.52,55.56,140216.0,45.9568,46.0145,45.8329,45.8659,140216.0
2020-01-06 13:00:00,55.55,55.6,55.47,55.52,161684.0,45.8577,45.899,45.7916,45.8329,161684.0
2020-01-06 14:00:00,55.52,55.59,55.47,55.51,203967.0,45.8329,45.8907,45.7916,45.8247,203967.0
2020-01-06 15:00:00,55.52,55.93,55.38,55.88,524385.0,45.8329,46.1714,45.7174,46.1301,524385.0
2020-01-07 09:30:00,55.93,56.22,55.79,55.91,315047.0,46.1714,46.4108,46.0558,46.1549,315047.0
2020-01-07 10:00:00,55.92,56.29,55.9,56.28,293417.0,46.1631,46.4686,46.1466,46.4603,293417.0
2020-01-07 11:00:00,56.29,56.31,56.08,56.11,256259.0,46.4686,46.4851,46.2952,46.32,256259.0
2020-01-07 12:00:00,56.11,56.2,55.99,56.0,156365.0,46.32,46.3943,46.2209,46.2292,156365.0
2020-01-07 13:00:00,56.0,56.14,55.98,56.05,137356.0,46.2292,46.3447,46.2127,46.2705,137356.0
2020-01-07 14:00:00,56.05,56.11,55.93,56.05,255370.0,46.2705,46.32,46.1714,46.2705,255370.0
2020-01-07 15:00:00,56.05,56.1,55.88,55.92,576748.0,46.2705,46.3117,46.1301,46.1631,576748.0
2020-01-08 09:30:00,55.85,56.28,55.85,56.26,217646.0,46.1053,46.4603,46.1053,46.4438,217646.0
2020-01-08 10:00:00,56.26,56.36,56.13,56.2,205160.0,46.4438,46.5264,46.3365,46.3943,205160.0
2020-01-08 11:00:00,56.21,56.56,56.14,56.39,282084.0,46.4025,46.6915,46.3447,46.5511,282084.0
2020-01-08 12:00:00,56.4,56.45,56.28,56.43,219986.0,46.5594,46.6007,46.4603,46.5841,219986.0
2020-01-08 13:00:00,56.45,56.67,56.43,56.65,359039.0,46.6007,46.7823,46.5841,46.7658,359039.0
2020-01-08 14:00:00,56.65,56.86,56.62,56.84,235216.0,46.7658,46.9391,46.741,46.9226,235216.0
2020-01-08 15:00:00,56.84,57.0,56.75,56.76,854974.0,46.9226,47.0547,46.8483,46.8566,854974.0
2020-01-09 09:30:00,57.15,57.35,56.89,57.32,220420.0,47.1785,47.3436,46.9639,47.3189,220420.0
2020-01-09 10:00:00,57.32,58.23,57.26,58.13,833885.0,47.3189,48.0701,47.2693,47.9875,833885.0
2020-01-09 11:00:00,58.15,58.4,57.99,58.38,444541.0,48.004,48.2104,47.872,48.1939,444541.0
2020-01-09 12:00:00,58.37,58.38,57.87,58.07,511968.0,48.1857,48.1939,47.7729,47.938,511968.0
2020-01-09 13:00:00,58.07,58.11,57.97,58.01,317685.0,47.938,47.971,47.8555,47.8885,317685.0
2020-01-09 14:00:00,58.01,58.11,57.84,57.98,366528.0,47.8885,47.971,47.7481,47.8637,366528.0
2020-01-09 15:00:00,57.98,58.03,57.68,57.84,983036.0,47.8637,47.905,47.6161,47.7481,983036.0
2020-01-10 09:30:00,58.02,58.19,57.7,58.0,615473.0,47.8967,48.0371,47.6326,47.8802,615473.0
2020-01-10 10:00:00,58.04,58.06,57.83,57.98,795982.0,47.9132,47.9297,47.7399,47.8637,795982.0
2020-01-10 11:00:00,57.98,58.07,57.6,57.66,640085.0,47.8637,47.938,47.55,47.5995,640085.0
2020-01-10 12:00:00,57.66,57.69,57.57,57.57,397347.0,47.5995,47.6243,47.5252,47.5252,397347.0
2020-01-10 13:00:00,57.56,57.73,57.49,57.69,260437.0,47.517,47.6573,47.4592,47.6243,260437.0
2020-01-10 14:00:00,57.7,57.77,57.6,57.74,647682.0,47.6326,47.6903,47.55,47.6656,647682.0
2020-01-10 15:00:00,57.73,57.74,57.58,57.72,1031415.0,47.6573,47.6656,47.5335,47.6491,1031415.0
2020-01-13 09:30:00,57.88,58.1,57.38,58.09,303753.0,47.7812,47.9628,47.3684,47.9545,303753.0
2020-01-13 10:00:00,58.09,58.23,57.7,58.22,465843.0,47.9545,48.0701,47.6326,48.0618,465843.0
2020-01-13 11:00:00,58.22,58.27,57.83,58.02,288352.0,48.0618,48.1031,47.7399,47.8967,288352.0
2020-01-13 12:00:00,58.03,58.51,58.02,58.48,321906.0,47.905,48.3012,47.8967,48.2765,321906.0
2020-01-13 13:00:00,58.49,58.69,58.41,58.49,312731.0,48.2847,48.4498,48.2187,48.2847,312731.0
2020-01-13 14:00:00,58.5,58.57,58.35,58.37,278261.0,48.293,48.3508,48.1691,48.1857,278261.0
2020-01-13 15:00:00,58.37,58.46,58.22,58.42,716645.0,48.1857,48.26,48.0618,48.2269,716645.0
2020-01-14 09:30:00,58.5,58.76,58.11,58.44,355717.0,48.293,48.5076,47.971,48.2434,355717.0
2020-01-14 10:00:00,58.44,58.84,58.39,58.59,405969.0,48.2434,48.5737,48.2022,48.3673,405969.0
2020-01-14 11:00:00,58.6,58.6,58.33,58.41,218719.0,48.3755,48.3755,48.1526,48.2187,218719.0
2020-01-14 12:00:00,58.41,58.44,58.25,58.29,178105.0,48.2187,48.2434,48.0866,48.1196,178105.0
2020-01-14 13:00:00,58.29,58.43,58.14,58.2,225683.0,48.1196,48.2352,47.9958,48.0453,225683.0
2020-01-14 14:00:00,58.2,58.32,58.1,58.15,189903.0,48.0453,48.1444,47.9628,48.004,189903.0
2020-01-14 15:00:00,58.16,58.24,58.01,58.11,376243.0,48.0123,48.0783,47.8885,47.971,376243.0
2020-01-15 09:30:00,57.67,58.25,57.62,58.25,394281.0,47.6078,48.0866,47.5665,48.0866,394281.0
2020-01-15 10:00:00,58.25,58.4,58.03,58.26,647027.0,48.0866,48.2104,47.905,48.0949,647027.0
2020-01-15 11:00:00,58.26,58.54,58.08,58.47,1021377.0,48.0949,48.326,47.9463,48.2682,1021377.0
2020-01-15 12:00:00,58.46,58.69,58.38,58.5,230102.0,48.26,48.4498,48.1939,48.293,230102.0
2020-01-15 13:00:00,58.49,58.57,58.29,58.31,172886.0,48.2847,48.3508,48.1196,48.1361,172886.0
2020-01-15 14:00:00,58.31,58.57,58.29,58.43,173863.0,48.1361,48.3508,48.1196,48.2352,173863.0
2020-01-15 15:00:00,58.43,58.44,58.18,58.23,395239.0,48.2352,48.2434,48.0288,48.0701,395239.0
2020-01-16 09:30:00,58.71,59.28,58.68,59.27,408521.0,48.4663,48.9369,48.4416,48.9286,408521.0
2020-01-16 10:00:00,59.27,59.58,59.14,59.43,1392534.0,48.9286,49.1845,48.8213,49.0607,1392534.0
2020-01-16 11:00:00,59.43,59.47,59.29,59.44,479840.0,49.0607,49.0937,48.9451,49.069,479840.0
2020-01-16 12:00:00,59.44,59.77,59.37,59.75,565085.0,49.069,49.3414,49.0112,49.3249,565085.0
2020-01-16 13:00:00,59.75,59.89,59.74,59.84,388730.0,49.3249,49.4405,49.3166,49.3992,388730.0
2020-01-16 14:00:00,59.84,60.12,59.81,60.02,688368.0,49.3992,49.6303,49.3744,49.5478,688368.0
2020-01-16 15:00:00,60.02,60.19,59.78,60.14,1128032.0,49.5478,49.6881,49.3496,49.6468,1128032.0
2020-01-17 09:30:00,60.77,61.39,60.7,60.96,666895.0,50.1669,50.6787,50.1091,50.3238,666895.0
2020-01-17 10:00:00,60.96,61.0,60.39,60.55,903474.0,50.3238,50.3568,49.8532,49.9853,903474.0
2020-01-17 11:00:00,60.56,60.78,60.48,60.69,307711.0,49.9936,50.1752,49.9275,50.1009,307711.0
2020-01-17 12:00:00,60.69,60.82,60.65,60.71,222225.0,50.1009,50.2082,50.0678,50.1174,222225.0
2020-01-17 13:00:00,60.73,60.82,60.64,60.65,207646.0,50.1339,50.2082,50.0596,50.0678,207646.0
2020-01-17 14:00:00,60.66,60.79,60.64,60.74,278059.0,50.0761,50.1834,50.0596,50.1421,278059.0
2020-01-17 15:00:00,60.74,60.81,60.56,60.75,786792.0,50.1421,50.1999,49.9936,50.1504,786792.0
2020-01-21 09:30:00,60.5,60.56,60.16,60.51,466423.0,49.944,49.9936,49.6633,49.9523,466423.0
2020-01-21 10:00:00,60.51,61.14,60.5,61.05,602211.0,49.9523,50.4724,49.944,50.3981,602211.0
2020-01-21 11:00:00,61.05,61.39,60.99,61.31,459022.0,50.3981,50.6787,50.3485,50.6127,459022.0
2020-01-21 12:00:00,61.32,61.72,61.19,61.69,447834.0,50.6209,50.9512,50.5136,50.9264,447834.0
2020-01-21 13:00:00,61.68,61.77,61.39,61.5,490001.0,50.9181,50.9924,50.6787,50.7695,490001.0
2020-01-21 14:00:00,61.49,61.63,61.18,61.23,347847.0,50.7613,50.8769,50.5054,50.5467,347847.0
2020-01-21 15:00:00,61.23,61.47,61.05,61.18,952676.0,50.5467,50.7448,50.3981,50.5054,952676.0
2020-01-22 09:30:00,61.38,62.4,61.35,62.32,545719.0,50.6705,51.5125,50.6457,51.4465,545719.0
2020-01-22 10:00:00,62.31,62.93,62.17,62.92,705736.0,51.4382,51.95,51.3226,51.9418,705736.0
2020-01-22 11:00:00,62.92,63.14,62.71,62.91,862740.0,51.9418,52.1234,51.7684,51.9335,862740.0
2020-01-22 12:00:00,62.9,62.98,62.69,62.8,446871.0,51.9253,51.9913,51.7519,51.8427,446871.0
2020-01-22 13:00:00,62.8,62.93,62.66,62.69,344821.0,51.8427,51.95,51.7271,51.7519,344821.0
2020-01-22 14:00:00,62.69,62.8,62.62,62.7,321783.0,51.7519,51.8427,51.6941,51.7602,321783.0
2020-01-22 15:00:00,62.7,62.88,62.47,62.88,705767.0,51.7602,51.9088,51.5703,51.9088,705767.0
2020-01-23 09:30:00,62.87,63.24,62.77,63.08,454199.0,51.9005,52.2059,51.818,52.0739,454199.0
2020-01-23 10:00:00,63.1,63.53,62.93,62.99,718340.0,52.0904,52.4453,51.95,51.9996,718340.0
2020-01-23 11:00:00,62.99,63.05,62.6,62.96,544708.0,51.9996,52.0491,51.6776,51.9748,544708.0
2020-01-23 12:00:00,62.96,63.17,62.95,63.09,411629.0,51.9748,52.1482,51.9665,52.0821,411629.0
2020-01-23 13:00:00,63.09,63.28,63.02,63.26,370142.0,52.0821,52.239,52.0243,52.2225,370142.0
2020-01-23 14:00:00,63.26,63.74,63.23,63.74,531858.0,52.2225,52.6187,52.1977,52.6187,531858.0
2020-01-23 15:00:00,63.74,63.77,63.52,63.73,959275.0,52.6187,52.6435,52.4371,52.6105,959275.0
2020-01-24 09:30:00,64.1,64.17,63.57,63.62,584170.0,52.9159,52.9737,52.4784,52.5196,584170.0
2020-01-24 10:00:00,63.62,63.97,63.38,63.38,659546.0,52.5196,52.8086,52.3215,52.3215,659546.0
2020-01-24 11:00:00,63.37,63.49,63.01,63.04,729067.0,52.3133,52.4123,52.0161,52.0408,729067.0
2020-01-24 12:00:00,63.04,63.04,62.37,62.83,1145863.0,52.0408,52.0408,51.4877,51.8675,1145863.0
2020-01-24 13:00:00,62.83,62.83,61.95,62.34,913041.0,51.8675,51.8675,51.141,51.463,913041.0
2020-01-24 14:00:00,62.33,62.39,61.67,62.3,1034191.0,51.4547,51.5043,50.9099,51.43,1034191.0
2020-01-24 15:00:00,62.29,62.38,61.77,62.21,1497150.0,51.4217,51.496,50.9924,51.3557,1497150.0
2020-01-27 09:30:00,59.84,60.94,59.37,60.83,935174.0,49.3992,50.3072,49.0112,50.2164,935174.0
2020-01-27 10:00:00,60.83,61.05,60.51,60.73,515727.0,50.2164,50.3981,49.9523,50.1339,515727.0
2020-01-27 11:00:00,60.71,61.2,60.61,61.1,354520.0,50.1174,50.5219,50.0348,50.4393,354520.0
2020-01-27 12:00:00,61.08,61.55,61.03,61.47,326213.0,50.4228,50.8108,50.3815,50.7448,326213.0
2020-01-27 13:00:00,61.46,61.66,61.42,61.52,271683.0,50.7365,50.9016,50.7035,50.7861,271683.0
2020-01-27 14:00:00,61.51,61.61,61.37,61.51,177645.0,50.7778,50.8603,50.6622,50.7778,177645.0
2020-01-27 15:00:00,61.5,61.58,61.19,61.2,413097.0,50.7695,50.8356,50.5136,50.5219,413097.0
2020-01-28 09:30:00,61.38,62.04,61.15,61.74,346906.0,50.6705,51.2153,50.4806,50.9677,346906.0
2020-01-28 10:00:00,61.76,62.33,61.76,62.22,364446.0,50.9842,51.4547,50.9842,51.3639,364446.0
2020-01-28 11:00:00,62.21,62.25,62.04,62.15,319287.0,51.3557,51.3887,51.2153,51.3061,319287.0
2020-01-28 12:00:00,62.16,62.22,61.91,62.0,624170.0,51.3144,51.3639,51.108,51.1823,624170.0
2020-01-28 13:00:00,62.0,62.05,61.88,61.98,269959.0,51.1823,51.2236,51.0832,51.1658,269959.0
2020-01-28 14:00:00,61.98,62.03,61.7,61.79,332409.0,51.1658,51.2071,50.9346,51.0089,332409.0
2020-01-28 15:00:00,61.79,61.92,61.62,61.65,740978.0,51.0089,51.1163,50.8686,50.8934,740978.0
2020-01-29 09:30:00,62.16,62.54,61.95,62.22,348482.0,51.3144,51.6281,51.141,51.3639,348482.0
2020-01-29 10:00:00,62.23,62.66,62.1,62.64,421153.0,51.3722,51.7271,51.2649,51.7106,421153.0
2020-01-29 11:00:00,62.65,63.14,62.63,62.94,485543.0,51.7189,52.1234,51.7024,51.9583,485543.0
2020-01-29 12:00:00,62.95,63.11,62.87,62.98,353790.0,51.9665,52.0986,51.9005,51.9913,353790.0
2020-01-29 13:00:00,62.97,63.04,62.68,62.69,377377.0,51.9831,52.0408,51.7437,51.7519,377377.0
2020-01-29 14:00:00,62.68,63.12,62.63,62.83,283168.0,51.7437,52.1069,51.7024,51.8675,283168.0
2020-01-29 15:00:00,62.84,62.96,62.41,62.64,1069853.0,51.8757,51.9748,51.5208,51.7106,1069853.0
2020-01-30 09:30:00,62.48,63.5,61.54,62.88,795356.0,51.5786,52.4206,50.8026,51.9088,795356.0
2020-01-30 10:00:00,62.95,63.02,60.31,60.39,1335722.0,51.9665,52.0243,49.7872,49.8532,1335722.0
2020-01-30 11:00:00,60.38,61.47,60.0,61.23,1117655.0,49.845,50.7448,49.5313,50.5467,1117655.0
2020-01-30 12:00:00,61.25,61.32,60.82,61.13,575046.0,50.5632,50.6209,50.2082,50.4641,575046.0
2020-01-30 13:00:00,61.15,61.87,61.07,61.61,789157.0,50.4806,51.075,50.4146,50.8603,789157.0
2020-01-30 14:00:00,61.63,62.02,61.21,61.38,520175.0,50.8769,51.1988,50.5301,50.6705,520175.0
2020-01-30 15:00:00,61.38,61.51,61.06,61.08,1195953.0,50.6705,50.7778,50.4063,50.4228,1195953.0
2020-01-31 09:30:00,61.0,61.0,60.15,60.19,550337.0,50.3568,50.3568,49.6551,49.6881,550337.0
2020-01-31 10:00:00,60.19,60.48,59.61,59.92,1113598.0,49.6881,49.9275,49.2093,49.4652,1113598.0
2020-01-31 11:00:00,59.92,60.1,59.72,60.07,679654.0,49.4652,49.6138,49.3001,49.589,679654.0
2020-01-31 12:00:00,60.07,60.4,60.0,60.39,465913.0,49.589,49.8615,49.5313,49.8532,465913.0
2020-01-31 13:00:00,60.39,60.54,60.19,60.44,710569.0,49.8532,49.977,49.6881,49.8945,710569.0
2020-01-31 14:00:00,60.43,60.74,60.42,60.46,413318.0,49.8862,50.1421,49.878,49.911,413318.0
2020-01-31 15:00:00,60.48,61.13,60.45,61.07,1033742.0,49.9275,50.4641,49.9027,50.4146,1033742.0
2020-02-03 09:30:00,61.6,61.73,60.93,61.04,379505.0,50.8521,50.9594,50.299,50.3898,379505.0
2020-02-03 10:00:00,61.15,61.58,60.78,61.19,538174.0,50.4806,50.8356,50.1752,50.5136,538174.0
2020-02-03 11:00:00,61.19,61.46,60.93,61.2,271445.0,50.5136,50.7365,50.299,50.5219,271445.0
2020-02-03 12:00:00,61.2,61.34,61.02,61.31,197766.0,50.5219,50.6375,50.3733,50.6127,197766.0
2020-02-03 13:00:00,61.3,61.32,60.91,61.05,283338.0,50.6044,50.6209,50.2825,50.3981,283338.0
2020-02-03 14:00:00,61.05,61.08,60.79,60.94,312227.0,50.3981,50.4228,50.1834,50.3072,312227.0
2020-02-03 15:00:00,60.93,60.95,60.51,60.53,630697.0,50.299,50.3155,49.9523,49.9688,630697.0
2020-02-04 09:30:00,61.33,62.66,61.28,62.3,524872.0,50.6292,51.7271,50.5879,51.43,524872.0
2020-02-04 10:00:00,62.3,63.13,62.3,63.09,655127.0,51.43,52.1151,51.43,52.0821,655127.0
2020-02-04 11:00:00,63.1,63.28,62.99,63.05,500583.0,52.0904,52.239,51.9996,52.0491,500583.0
2020-02-04 12:00:00,63.05,63.18,62.82,63.11,336980.0,52.0491,52.1564,51.8592,52.0986,336980.0
2020-02-04 13:00:00,63.11,63.64,63.04,63.56,438272.0,52.0986,52.5362,52.0408,52.4701,438272.0
2020-02-04 14:00:00,63.55,63.7,63.3,63.35,334570.0,52.4619,52.5857,52.2555,52.2968,334570.0
2020-02-04 15:00:00,63.35,63.65,63.27,63.28,573700.0,52.2968,52.5444,52.2307,52.239,573700.0
2020-02-05 09:30:00,63.84,64.07,63.3,64.0,389408.0,52.7013,52.8911,52.2555,52.8333,389408.0
2020-02-05 10:00:00,64.02,64.39,63.12,63.12,428360.0,52.8499,53.1553,52.1069,52.1069,428360.0
2020-02-05 11:00:00,63.14,63.44,63.02,63.36,372393.0,52.1234,52.3711,52.0243,52.305,372393.0
2020-02-05 12:00:00,63.35,63.56,63.2,63.45,164503.0,52.2968,52.4701,52.1729,52.3793,164503.0
2020-02-05 13:00:00,63.45,63.53,63.3,63.46,185661.0,52.3793,52.4453,52.2555,52.3876,185661.0
2020-02-05 14:00:00,63.47,63.69,63.37,63.6,185159.0,52.3958,52.5774,52.3133,52.5031,185159.0
2020-02-05 15:00:00,63.61,63.76,63.44,63.71,604493.0,52.5114,52.6352,52.3711,52.5939,604493.0
2020-02-06 09:30:00,63.76,63.85,62.93,63.6,347063.0,52.6352,52.7095,51.95,52.5031,347063.0
2020-02-06 10:00:00,63.58,63.85,63.42,63.71,313486.0,52.4866,52.7095,52.3545,52.5939,313486.0
2020-02-06 11:00:00,63.71,63.99,63.71,63.89,264062.0,52.5939,52.8251,52.5939,52.7425,264062.0
2020-02-06 12:00:00,63.92,64.08,63.84,64.06,172828.0,52.7673,52.8994,52.7013,52.8829,172828.0
2020-02-06 13:00:00,64.06,64.17,63.88,64.11,359696.0,52.8829,52.9737,52.7343,52.9242,359696.0
2020-02-06 14:00:00,64.1,64.12,63.9,63.98,241267.0,52.9159,52.9324,52.7508,52.8168,241267.0
2020-02-06 15:00:00,63.97,64.28,63.95,64.22,709556.0,52.8086,53.0645,52.7921,53.015,709556.0
2020-02-07 09:30:00,63.1,63.86,63.0,63.48,410309.0,52.5967,53.2302,52.5133,52.9134,410309.0
2020-02-07 10:00:00,63.48,63.68,63.33,63.35,371149.0,52.9134,53.0801,52.7884,52.8051,371149.0
2020-02-07 11:00:00,63.35,63.35,62.96,63.05,350841.0,52.8051,52.8051,52.48,52.555,350841.0
2020-02-07 12:00:00,63.05,63.12,62.85,62.91,306794.0,52.555,52.6133,52.3883,52.4383,306794.0
2020-02-07 13:00:00,62.93,62.93,62.13,62.15,425072.0,52.455,52.455,51.7881,51.8048,425072.0
2020-02-07 14:00:00,62.14,62.36,61.93,62.35,413085.0,51.7965,51.9798,51.6214,51.9715,413085.0
2020-02-07 15:00:00,62.35,62.79,62.35,62.73,695856.0,51.9715,52.3383,51.9715,52.2883,695856.0
2020-02-10 09:30:00,62.52,63.42,62.49,63.41,328961.0,52.1132,52.8634,52.0882,52.8551,328961.0
2020-02-10 10:00:00,63.39,63.55,63.25,63.54,368741.0,52.8384,52.9718,52.7217,52.9634,368741.0
2020-02-10 11:00:00,63.54,63.56,63.28,63.29,289242.0,52.9634,52.9801,52.7467,52.755,289242.0
2020-02-10 12:00:00,63.28,63.49,63.28,63.41,348953.0,52.7467,52.9218,52.7467,52.8551,348953.0
2020-02-10 13:00:00,63.4,63.65,63.4,63.6,300089.0,52.8467,53.0551,52.8467,53.0134,300089.0
2020-02-10 14:00:00,63.61,63.94,63.57,63.91,324723.0,53.0218,53.2968,52.9884,53.2718,324723.0
2020-02-10 15:00:00,63.91,64.14,63.82,64.1,595685.0,53.2718,53.4636,53.1968,53.4302,595685.0
2020-02-11 09:30:00,64.47,64.8,64.25,64.34,338523.0,53.7386,54.0137,53.5552,53.6303,338523.0
2020-02-11 10:00:00,64.39,64.97,64.34,64.55,369552.0,53.6719,54.1554,53.6303,53.8053,369552.0
2020-02-11 11:00:00,64.55,64.65,64.27,64.43,511773.0,53.8053,53.8887,53.5719,53.7053,511773.0
2020-02-11 12:00:00,64.45,64.6,64.39,64.46,293454.0,53.722,53.847,53.6719,53.7303,293454.0
2020-02-11 13:00:00,64.47,64.62,64.29,64.34,289563.0,53.7386,53.8637,53.5886,53.6303,289563.0
2020-02-11 14:00:00,64.34,64.49,64.23,64.38,249781.0,53.6303,53.7553,53.5386,53.6636,249781.0
2020-02-11 15:00:00,64.4,64.5,64.28,64.4,533906.0,53.6803,53.7636,53.5803,53.6803,533906.0
2020-02-12 09:30:00,64.08,64.41,63.58,64.41,406365.0,53.4135,53.6886,52.9968,53.6886,406365.0
2020-02-12 10:00:00,64.36,64.41,63.71,63.93,439940.0,53.6469,53.6886,53.1051,53.2885,439940.0
2020-02-12 11:00:00,63.93,63.97,63.37,63.53,551845.0,53.2885,53.3219,52.8217,52.9551,551845.0
2020-02-12 12:00:00,63.54,63.61,63.07,63.15,389576.0,52.9634,53.0218,52.5717,52.6383,389576.0
2020-02-12 13:00:00,63.14,63.24,62.91,62.99,457336.0,52.63,52.7134,52.4383,52.505,457336.0
2020-02-12 14:00:00,62.99,63.26,62.96,63.11,412109.0,52.505,52.73,52.48,52.605,412109.0
2020-02-12 15:00:00,63.12,63.15,62.8,62.86,982185.0,52.6133,52.6383,52.3466,52.3966,982185.0
2020-02-13 09:30:00,62.8,63.49,62.51,63.24,380043.0,52.3466,52.9218,52.1049,52.7134,380043.0
2020-02-13 10:00:00,63.24,63.56,63.06,63.3,623328.0,52.7134,52.9801,52.5633,52.7634,623328.0
2020-02-13 11:00:00,63.3,63.32,63.01,63.13,368861.0,52.7634,52.7801,52.5217,52.6217,368861.0
2020-02-13 12:00:00,63.13,63.3,63.04,63.07,420856.0,52.6217,52.7634,52.5467,52.5717,420856.0
2020-02-13 13:00:00,63.07,63.17,62.87,63.05,503889.0,52.5717,52.655,52.405,52.555,503889.0
2020-02-13 14:00:00,63.07,63.13,62.96,63.06,309595.0,52.5717,52.6217,52.48,52.5633,309595.0
2020-02-13 15:00:00,63.05,63.1,62.88,62.93,597277.0,52.555,52.5967,52.4133,52.455,597277.0
2020-02-14 09:30:00,63.07,63.3,63.02,63.08,245686.0,52.5717,52.7634,52.53,52.58,245686.0
2020-02-14 10:00:00,63.09,63.11,62.83,62.96,403702.0,52.5883,52.605,52.3716,52.48,403702.0
2020-02-14 11:00:00,62.97,63.0,62.71,62.87,299741.0,52.4883,52.5133,52.2716,52.405,299741.0
2020-02-14 12:00:00,62.88,62.91,62.67,62.73,192361.0,52.4133,52.4383,52.2382,52.2883,192361.0
2020-02-14 13:00:00,62.73,62.79,62.5,62.7,245906.0,52.2883,52.3383,52.0965,52.2633,245906.0
2020-02-14 14:00:00,62.7,62.9,62.59,62.77,341168.0,52.2633,52.43,52.1716,52.3216,341168.0
2020-02-14 15:00:00,62.77,62.94,62.64,62.93,565797.0,52.3216,52.4633,52.2132,52.455,565797.0
2020-02-18 09:30:00,62.91,63.27,62.64,63.22,406596.0,52.4383,52.7384,52.2132,52.6967,406596.0
2020-02-18 10:00:00,63.23,63.47,62.91,62.94,653396.0,52.705,52.9051,52.4383,52.4633,653396.0
2020-02-18 11:00:00,62.95,62.95,62.43,62.44,426125.0,52.4716,52.4716,52.0382,52.0465,426125.0
2020-02-18 12:00:00,62.44,62.61,62.44,62.53,336063.0,52.0465,52.1882,52.0465,52.1215,336063.0
2020-02-18 13:00:00,62.53,62.55,61.93,62.01,400809.0,52.1215,52.1382,51.6214,51.6881,400809.0
2020-02-18 14:00:00,62.0,62.15,61.94,61.97,391511.0,51.6798,51.8048,51.6298,51.6548,391511.0
2020-02-18 15:00:00,61.97,62.12,61.92,61.96,1031925.0,51.6548,51.7798,51.6131,51.6464,1031925.0
2020-02-19 09:30:00,62.41,63.19,62.31,63.09,448997.0,52.0215,52.6717,51.9382,52.5883,448997.0
2020-02-19 10:00:00,63.08,63.43,62.79,62.79,653026.0,52.58,52.8717,52.3383,52.3383,653026.0
2020-02-19 11:00:00,62.79,62.96,62.68,62.72,356880.0,52.3383,52.48,52.2466,52.2799,356880.0
2020-02-19 12:00:00,62.72,62.87,62.7,62.76,210150.0,52.2799,52.405,52.2633,52.3133,210150.0
2020-02-19 13:00:00,62.75,62.96,62.73,62.78,216206.0,52.3049,52.48,52.2883,52.3299,216206.0
2020-02-19 14:00:00,62.77,62.96,62.74,62.92,197099.0,52.3216,52.48,52.2966,52.4466,197099.0
2020-02-19 15:00:00,62.93,62.95,62.77,62.77,486829.0,52.455,52.4716,52.3216,52.3216,486829.0
2020-02-20 09:30:00,62.75,63.06,62.6,62.98,177065.0,52.3049,52.5633,52.1799,52.4966,177065.0
2020-02-20 10:00:00,62.99,63.19,62.78,62.78,538882.0,52.505,52.6717,52.3299,52.3299,538882.0
2020-02-20 11:00:00,62.79,62.8,61.14,61.63,722669.0,52.3383,52.3466,50.9629,51.3714,722669.0
2020-02-20 12:00:00,61.64,62.26,61.59,62.25,335771.0,51.3797,51.8965,51.338,51.8882,335771.0
2020-02-20 13:00:00,62.23,62.5,62.13,62.31,243290.0,51.8715,52.0965,51.7881,51.9382,243290.0
2020-02-20 14:00:00,62.32,62.6,62.32,62.5,203149.0,51.9465,52.1799,51.9465,52.0965,203149.0
2020-02-20 15:00:00,62.5,62.61,62.33,62.44,531665.0,52.0965,52.1882,51.9548,52.0465,531665.0
2020-02-21 09:30:00,62.01,62.18,61.04,61.44,490640.0,51.6881,51.8298,50.8796,51.213,490640.0
2020-02-21 10:00:00,61.44,61.68,61.01,61.28,441062.0,51.213,51.413,50.8546,51.0796,441062.0
2020-02-21 11:00:00,61.29,61.73,61.16,61.66,330941.0,51.088,51.4547,50.9796,51.3964,330941.0
2020-02-21 12:00:00,61.65,61.7,61.33,61.38,331371.0,51.388,51.4297,51.1213,51.163,331371.0
2020-02-21 13:00:00,61.39,61.49,61.03,61.17,254236.0,51.1713,51.2547,50.8712,50.9879,254236.0
2020-02-21 14:00:00,61.18,61.22,60.98,61.17,452861.0,50.9963,51.0296,50.8296,50.9879,452861.0
2020-02-21 15:00:00,61.16,61.43,61.15,61.26,838935.0,50.9796,51.2047,50.9713,51.0629,838935.0
2020-02-24 09:30:00,58.37,59.17,55.7,59.09,1886378.0,48.654,49.3208,46.4284,49.2542,1886378.0
2020-02-24 10:00:00,59.08,59.63,58.52,58.74,927529.0,49.2458,49.7043,48.779,48.9624,927529.0
2020-02-24 11:00:00,58.72,58.95,58.43,58.52,666031.0,48.9457,49.1375,48.704,48.779,666031.0
2020-02-24 12:00:00,58.51,58.69,58.25,58.46,460037.0,48.7707,48.9207,48.554,48.729,460037.0
2020-02-24 13:00:00,58.44,58.84,58.29,58.54,581607.0,48.7124,49.0458,48.5873,48.7957,581607.0
2020-02-24 14:00:00,58.52,59.08,58.34,59.0,392453.0,48.779,49.2458,48.629,49.1791,392453.0
2020-02-24 15:00:00,58.99,59.14,58.4,58.54,998922.0,49.1708,49.2958,48.679,48.7957,998922.0
2020-02-25 09:30:00,59.09,59.23,58.37,58.96,333715.0,49.2542,49.3709,48.654,49.1458,333715.0
2020-02-25 10:00:00,58.93,59.19,58.13,58.31,518337.0,49.1208,49.3375,48.454,48.604,518337.0
2020-02-25 11:00:00,58.34,58.43,57.85,58.3,447106.0,48.629,48.704,48.2206,48.5957,447106.0
2020-02-25 12:00:00,58.32,58.39,57.85,57.9,365540.0,48.6123,48.6707,48.2206,48.2622,365540.0
2020-02-25 13:00:00,57.9,57.96,56.75,56.76,734288.0,48.2622,48.3123,47.3037,47.312,734288.0
2020-02-25 14:00:00,56.76,56.81,56.0,56.59,1029723.0,47.312,47.3537,46.6785,47.1703,1029723.0
2020-02-25 15:00:00,56.61,56.91,56.05,56.47,1401965.0,47.187,47.437,46.7202,47.0703,1401965.0
2020-02-26 09:30:00,56.02,57.68,56.02,57.07,719144.0,46.6952,48.0789,46.6952,47.5704,719144.0
2020-02-26 10:00:00,57.04,57.46,56.81,57.29,1126636.0,47.5454,47.8955,47.3537,47.7538,1126636.0
2020-02-26 11:00:00,57.27,57.46,57.01,57.1,419986.0,47.7371,47.8955,47.5204,47.5954,419986.0
2020-02-26 12:00:00,57.11,57.27,56.6,56.99,422225.0,47.6037,47.7371,47.1786,47.5037,422225.0
2020-02-26 13:00:00,56.97,57.05,56.0,56.06,583990.0,47.487,47.5537,46.6785,46.7285,583990.0
2020-02-26 14:00:00,56.04,56.51,56.0,56.06,635548.0,46.7118,47.1036,46.6785,46.7285,635548.0
2020-02-26 15:00:00,56.05,56.32,55.97,55.97,956051.0,46.7202,46.9452,46.6535,46.6535,956051.0
2020-02-27 09:30:00,54.2,54.5,53.45,53.78,1545330.0,45.1781,45.4282,44.553,44.828,1545330.0
2020-02-27 10:00:00,53.79,53.94,52.52,53.9,1698372.0,44.8364,44.9614,43.7778,44.9281,1698372.0
2020-02-27 11:00:00,53.87,54.78,53.86,54.41,989034.0,44.9031,45.6616,44.8947,45.3532,989034.0
2020-02-27 12:00:00,54.41,55.66,54.26,54.95,1252058.0,45.3532,46.3951,45.2281,45.8033,1252058.0
2020-02-27 13:00:00,54.92,55.34,54.08,54.19,740835.0,45.7783,46.1284,45.0781,45.1698,740835.0
2020-02-27 14:00:00,54.19,54.58,53.95,54.19,663166.0,45.1698,45.4949,44.9697,45.1698,663166.0
2020-02-27 15:00:00,54.19,54.33,53.27,53.29,1542611.0,45.1698,45.2865,44.4029,44.4196,1542611.0
2020-02-28 09:30:00,49.72,51.78,49.05,50.04,2347458.0,41.4438,43.1609,40.8854,41.7106,2347458.0
2020-02-28 10:00:00,50.03,51.67,50.0,51.27,2047392.0,41.7022,43.0693,41.6772,42.7358,2047392.0
2020-02-28 11:00:00,51.27,52.99,50.63,52.13,1049703.0,42.7358,44.1695,42.2024,43.4527,1049703.0
2020-02-28 12:00:00,52.1,53.55,51.8,53.28,918390.0,43.4277,44.6363,43.1776,44.4113,918390.0
2020-02-28 13:00:00,53.28,53.57,52.56,52.85,635080.0,44.4113,44.653,43.8111,44.0528,635080.0
2020-02-28 14:00:00,52.83,52.93,52.09,52.19,1102033.0,44.0362,44.1195,43.4193,43.5027,1102033.0
2020-02-28 15:00:00,52.2,54.0,51.65,53.76,2248010.0,43.511,45.0114,43.0526,44.8114,2248010.0
2020-03-02 09:30:00,54.5,55.46,53.7,53.88,792194.0,45.4282,46.2284,44.7614,44.9114,792194.0
2020-03-02 10:00:00,53.81,55.08,53.68,54.75,762315.0,44.853,45.9116,44.7447,45.6366,762315.0
2020-03-02 11:00:00,54.73,56.14,54.71,56.02,891724.0,45.6199,46.7952,45.6032,46.6952,891724.0
2020-03-02 12:00:00,56.02,56.37,55.78,56.28,621556.0,46.6952,46.9869,46.4951,46.9119,621556.0
2020-03-02 13:00:00,56.29,56.4,55.78,56.21,413094.0,46.9202,47.0119,46.4951,46.8535,413094.0
2020-03-02 14:00:00,56.22,56.31,55.46,55.86,694439.0,46.8619,46.9369,46.2284,46.5618,694439.0
2020-03-02 15:00:00,55.87,56.74,55.68,55.97,1959125.0,46.5701,47.2953,46.4118,46.6535,1959125.0
2020-03-03 09:30:00,56.18,56.75,55.76,56.3,723206.0,46.8285,47.3037,46.4785,46.9286,723206.0
2020-03-03 10:00:00,56.29,58.04,56.27,57.27,1070891.0,46.9202,48.3789,46.9036,47.7371,1070891.0
2020-03-03 11:00:00,57.25,57.49,55.73,56.68,584477.0,47.7204,47.9205,46.4534,47.2453,584477.0
2020-03-03 12:00:00,56.69,56.73,55.81,56.04,472391.0,47.2536,47.287,46.5201,46.7118,472391.0
2020-03-03 13:00:00,56.03,56.04,55.03,55.1,504675.0,46.7035,46.7118,45.87,45.9283,504675.0
2020-03-03 14:00:00,55.13,56.13,54.66,56.13,791497.0,45.9533,46.7869,45.5616,46.7869,791497.0
2020-03-03 15:00:00,56.16,57.04,55.84,56.1,1117775.0,46.8119,47.5454,46.5451,46.7619,1117775.0
2020-03-04 09:30:00,57.42,58.35,56.1,56.11,694451.0,47.8621,48.6373,46.7619,46.7702,694451.0
2020-03-04 10:00:00,56.22,57.29,56.16,56.7,607176.0,46.8619,47.7538,46.8119,47.262,607176.0
2020-03-04 11:00:00,56.74,57.04,56.58,56.89,484346.0,47.2953,47.5454,47.162,47.4204,484346.0
2020-03-04 12:00:00,56.9,57.46,56.72,57.42,312477.0,47.4287,47.8955,47.2787,47.8621,312477.0
2020-03-04 13:00:00,57.4,57.9,57.37,57.45,544609.0,47.8455,48.2622,47.8205,47.8871,544609.0
2020-03-04 14:00:00,57.47,57.66,57.26,57.56,369139.0,47.9038,48.0622,47.7288,47.9788,369139.0
2020-03-04 15:00:00,57.56,58.27,57.5,58.13,900013.0,47.9788,48.5706,47.9288,48.454,900013.0
2020-03-05 09:30:00,57.34,57.8,56.9,57.06,588693.0,47.7955,48.1789,47.4287,47.5621,588693.0
2020-03-05 10:00:00,57.1,58.21,56.88,58.02,499949.0,47.5954,48.5206,47.412,48.3623,499949.0
2020-03-05 11:00:00,57.98,58.43,57.89,58.0,436030.0,48.3289,48.704,48.2539,48.3456,436030.0
2020-03-05 12:00:00,58.01,58.08,56.9,56.92,411199.0,48.3539,48.4123,47.4287,47.4454,411199.0
2020-03-05 13:00:00,56.91,57.72,56.91,57.56,571194.0,47.437,48.1122,47.437,47.9788,571194.0
2020-03-05 14:00:00,57.56,57.56,56.95,57.06,349176.0,47.9788,47.9788,47.4704,47.5621,349176.0
2020-03-05 15:00:00,57.06,57.79,56.76,57.76,819290.0,47.5621,48.1705,47.312,48.1455,819290.0
2020-03-06 09:30:00,55.13,55.46,54.01,54.31,1197433.0,45.9533,46.2284,45.0197,45.2698,1197433.0
2020-03-06 10:00:00,54.34,54.96,54.1,54.37,1391838.0,45.2948,45.8116,45.0948,45.3198,1391838.0
2020-03-06 11:00:00,54.37,54.38,52.85,53.34,1594420.0,45.3198,45.3282,44.0528,44.4613,1594420.0
2020-03-06 12:00:00,53.35,53.66,52.68,53.65,725744.0,44.4696,44.728,43.9111,44.7197,725744.0
2020-03-06 13:00:00,53.65,54.11,53.15,53.27,874141.0,44.7197,45.1031,44.3029,44.4029,874141.0
2020-03-06 14:00:00,53.27,53.44,52.91,53.02,543033.0,44.4029,44.5446,44.1028,44.1945,543033.0
2020-03-06 15:00:00,53.01,54.33,52.75,54.11,2159159.0,44.1862,45.2865,43.9695,45.1031,2159159.0
2020-03-09 09:30:00,47.54,49.86,47.0,49.65,1589709.0,39.6267,41.5605,39.1766,41.3855,1589709.0
2020-03-09 10:00:00,49.62,50.2,49.0,49.84,1675669.0,41.3605,41.8439,40.8437,41.5439,1675669.0
2020-03-09 11:00:00,49.82,50.03,49.07,49.88,958928.0,41.5272,41.7022,40.902,41.5772,958928.0
2020-03-09 12:00:00,49.86,50.36,49.0,49.01,919917.0,41.5605,41.9773,40.8437,40.852,919917.0
2020-03-09 13:00:00,49.01,49.28,48.03,48.08,692596.0,40.852,41.0771,40.0352,40.0768,692596.0
2020-03-09 14:00:00,48.09,48.23,47.17,47.43,1799978.0,40.0852,40.2019,39.3183,39.535,1799978.0
2020-03-09 15:00:00,47.42,48.05,46.95,46.97,2648836.0,39.5267,40.0518,39.1349,39.1516,2648836.0
2020-03-10 09:30:00,49.86,50.34,49.6,49.93,1050458.0,41.5605,41.9606,41.3438,41.6189,1050458.0
2020-03-10 10:00:00,49.91,50.29,48.34,48.36,984086.0,41.6022,41.919,40.2936,40.3102,984086.0
2020-03-10 11:00:00,48.34,48.68,47.7,48.23,738236.0,40.2936,40.577,39.7601,40.2019,738236.0
2020-03-10 12:00:00,48.21,49.47,48.19,49.35,783610.0,40.1852,41.2355,40.1685,41.1354,783610.0
2020-03-10 13:00:00,49.36,49.7,48.24,48.26,694467.0,41.1438,41.4272,40.2102,40.2269,694467.0
2020-03-10 14:00:00,48.27,49.79,48.15,49.61,677020.0,40.2352,41.5022,40.1352,41.3522,677020.0
2020-03-10 15:00:00,49.63,50.77,49.47,50.59,1093499.0,41.3688,42.3191,41.2355,42.169,1093499.0
2020-03-11 09:30:00,48.54,49.62,48.08,49.44,615520.0,40.4603,41.3605,40.0768,41.2104,615520.0
2020-03-11 10:00:00,49.53,49.7,48.1,48.3,805540.0,41.2855,41.4272,40.0935,40.2602,805540.0
2020-03-11 11:00:00,48.33,49.06,48.08,49.0,455804.0,40.2852,40.8937,40.0768,40.8437,455804.0
2020-03-11 12:00:00,48.97,49.98,48.68,48.91,447075.0,40.8187,41.6606,40.577,40.7687,447075.0
2020-03-11 13:00:00,48.88,48.99,48.34,48.85,344227.0,40.7437,40.8354,40.2936,40.7187,344227.0
2020-03-11 14:00:00,48.85,48.94,47.94,48.09,735996.0,40.7187,40.7937,39.9601,40.0852,735996.0
2020-03-11 15:00:00,48.09,48.14,46.15,47.35,2648982.0,40.0852,40.1268,38.4681,39.4683,2648982.0
2020-03-12 09:30:00,40.21,42.02,37.46,41.25,2668920.0,33.5168,35.0255,31.2246,34.3837,2668920.0
2020-03-12 10:00:00,41.2,44.44,40.06,44.03,3426774.0,34.342,37.0427,33.3918,36.701,3426774.0
2020-03-12 11:00:00,43.95,43.99,41.98,42.34,1361295.0,36.6343,36.6676,34.9922,35.2923,1361295.0
2020-03-12 12:00:00,42.32,43.46,41.18,43.25,1252389.0,35.2756,36.2259,34.3254,36.0508,1252389.0
2020-03-12 13:00:00,43.23,44.45,41.38,42.04,1549379.0,36.0341,37.0511,34.4921,35.0422,1549379.0
2020-03-12 14:00:00,42.02,42.32,40.44,40.62,1464006.0,35.0255,35.2756,33.7085,33.8586,1464006.0
2020-03-12 15:00:00,40.6,40.95,39.9,40.03,3701117.0,33.8419,34.1337,33.2584,33.3668,3701117.0
2020-03-13 09:30:00,43.94,44.77,40.79,41.98,1849066.0,36.626,37.3178,34.0003,34.9922,1849066.0
2020-03-13 10:00:00,41.98,42.91,41.29,42.02,1452022.0,34.9922,35.7674,34.4171,35.0255,1452022.0
2020-03-13 11:00:00,42.05,42.64,40.63,40.86,1325209.0,35.0506,35.5423,33.8669,34.0586,1325209.0
2020-03-13 12:00:00,40.84,42.44,40.31,42.07,618239.0,34.042,35.3756,33.6002,35.0672,618239.0
2020-03-13 13:00:00,42.06,44.18,41.92,44.12,943384.0,35.0589,36.826,34.9422,36.776,943384.0
2020-03-13 14:00:00,44.18,44.49,41.76,41.99,1504834.0,36.826,37.0844,34.8088,35.0005,1504834.0
2020-03-13 15:00:00,42.0,46.93,41.97,46.5,2668962.0,35.0089,39.1183,34.9839,38.7598,2668962.0
2020-03-16 09:30:00,38.0,40.07,37.8,39.96,1459194.0,31.6747,33.4001,31.508,33.3084,1459194.0
2020-03-16 10:00:00,39.92,41.47,39.02,41.01,2510500.0,33.2751,34.5671,32.5249,34.1837,2510500.0
2020-03-16 11:00:00,40.98,42.56,40.9,41.49,1503457.0,34.1587,35.4757,34.092,34.5838,1503457.0
2020-03-16 12:00:00,41.52,41.88,40.3,40.78,995903.0,34.6088,34.9089,33.5919,33.992,995903.0
2020-03-16 13:00:00,40.82,41.01,39.0,39.47,1116577.0,34.0253,34.1837,32.5082,32.9,1116577.0
2020-03-16 14:00:00,39.44,41.38,38.86,41.25,1188781.0,32.875,34.4921,32.3915,34.3837,1188781.0
2020-03-16 15:00:00,41.25,42.17,39.87,40.5,3855751.0,34.3837,35.1506,33.2334,33.7586,3855751.0
2020-03-17 09:30:00,40.72,40.96,35.92,37.01,2194908.0,33.9419,34.142,29.9409,30.8495,2194908.0
2020-03-17 10:00:00,37.0,38.69,35.56,36.24,2555572.0,30.8412,32.2498,29.6408,30.2077,2555572.0
2020-03-17 11:00:00,36.16,38.3,36.0,37.77,2428917.0,30.141,31.9248,30.0076,31.483,2428917.0
2020-03-17 12:00:00,37.79,39.24,37.57,38.04,2527866.0,31.4997,32.7083,31.3163,31.708,2527866.0
2020-03-17 13:00:00,38.05,38.98,37.08,38.53,1120531.0,31.7164,32.4916,30.9078,32.1165,1120531.0
2020-03-17 14:00:00,38.52,40.79,38.14,40.64,1822567.0,32.1081,34.0003,31.7914,33.8753,1822567.0
2020-03-17 15:00:00,40.61,42.35,39.14,41.51,3408001.0,33.8503,35.3006,32.6249,34.6004,3408001.0
2020-03-18 09:30:00,37.42,37.99,35.27,37.76,1354559.0,31.1912,31.6664,29.3991,31.4746,1354559.0
2020-03-18 10:00:00,37.74,37.78,35.61,35.75,1579089.0,31.458,31.4913,29.6825,29.7992,1579089.0
2020-03-18 11:00:00,35.66,35.95,33.0,34.51,2808810.0,29.7242,29.9659,27.507,28.7656,2808810.0
2020-03-18 12:00:00,34.54,35.17,34.07,34.07,1614987.0,28.7906,29.3158,28.3989,28.3989,1614987.0
2020-03-18 13:00:00,34.0,34.0,33.07,33.27,2335465.0,28.3405,28.3405,27.5653,27.732,2335465.0
2020-03-18 14:00:00,33.29,35.67,33.28,35.47,1961700.0,27.7487,29.7325,27.7404,29.5658,1961700.0
2020-03-18 15:00:00,35.54,40.81,35.34,40.71,3381212.0,29.6242,34.017,29.4575,33.9336,3381212.0
2020-03-19 09:30:00,38.82,38.82,36.12,37.45,1381792.0,32.3582,32.3582,30.1076,31.2162,1381792.0
2020-03-19 10:00:00,37.44,39.46,36.97,38.28,1778290.0,31.2079,32.8917,30.8161,31.9081,1778290.0
2020-03-19 11:00:00,38.21,41.4,38.15,40.75,1159917.0,31.8497,34.5088,31.7997,33.9669,1159917.0
2020-03-19 12:00:00,40.75,41.0,39.05,40.59,947658.0,33.9669,34.1753,32.5499,33.8336,947658.0
2020-03-19 13:00:00,40.55,40.99,39.92,40.53,684055.0,33.8002,34.167,33.2751,33.7836,684055.0
2020-03-19 14:00:00,40.54,41.92,40.36,41.28,1134150.0,33.7919,34.9422,33.6419,34.4087,1134150.0
2020-03-19 15:00:00,41.28,42.0,41.03,41.99,1928409.0,34.4087,35.0089,34.2003,35.0005,1928409.0
2020-03-20 09:30:00,42.06,42.38,39.11,39.99,871796.0,35.0589,35.3256,32.5999,33.3335,871796.0
2020-03-20 10:00:00,39.98,40.83,39.46,40.55,992265.0,33.3251,34.0336,32.8917,33.8002,992265.0
2020-03-20 11:00:00,40.58,40.59,38.02,38.02,1144341.0,33.8252,33.8336,31.6914,31.6914,1144341.0
2020-03-20 12:00:00,38.02,38.25,36.5,37.07,1479069.0,31.6914,31.8831,30.4244,30.8995,1479069.0
2020-03-20 13:00:00,37.05,37.9,36.5,36.59,1288699.0,30.8828,31.5913,30.4244,30.4994,1288699.0
2020-03-20 14:00:00,36.59,37.42,36.1,36.88,1256805.0,30.4994,31.1912,30.091,30.7411,1256805.0
2020-03-20 15:00:00,36.89,37.73,36.23,37.66,2565289.0,30.7495,31.4496,30.1993,31.3913,2565289.0
2020-03-23 09:30:00,36.36,36.36,34.01,35.81,1942999.0,30.3077,30.3077,28.3489,29.8492,1942999.0
2020-03-23 10:00:00,35.83,36.98,34.33,34.45,1709849.0,29.8659,30.8245,28.6156,28.7156,1709849.0
2020-03-23 11:00:00,34.34,35.0,33.25,33.85,1981851.0,28.6239,29.1741,27.7154,28.2155,1981851.0
2020-03-23 12:00:00,33.9,35.45,33.61,35.09,1357625.0,28.2572,29.5492,28.0154,29.2491,1357625.0
2020-03-23 13:00:00,35.07,36.64,34.74,36.12,1301660.0,29.2324,30.5411,28.9573,30.1076,1301660.0
2020-03-23 14:00:00,36.12,37.19,35.15,36.3,1070896.0,30.1076,30.9995,29.2991,30.2577,1070896.0
2020-03-23 15:00:00,36.31,36.73,35.44,36.03,1607135.0,30.266,30.6161,29.5408,30.0326,1607135.0
2020-03-24 09:30:00,39.0,39.73,38.2,38.39,1031867.0,32.5082,33.1167,31.8414,31.9998,1031867.0
2020-03-24 10:00:00,38.4,41.19,38.3,39.88,1541948.0,32.0081,34.3337,31.9248,33.2418,1541948.0
2020-03-24 11:00:00,39.88,41.48,39.78,40.95,1229610.0,33.2418,34.5754,33.1584,34.1337,1229610.0
2020-03-24 12:00:00,40.93,41.84,40.59,41.15,1075498.0,34.117,34.8755,33.8336,34.3004,1075498.0
2020-03-24 13:00:00,41.16,41.31,40.3,40.49,913607.0,34.3087,34.4337,33.5919,33.7502,913607.0
2020-03-24 14:00:00,40.5,40.81,39.91,40.69,1198392.0,33.7586,34.017,33.2668,33.9169,1198392.0
2020-03-24 15:00:00,40.66,40.86,39.38,39.93,1893353.0,33.8919,34.0586,32.825,33.2834,1893353.0
2020-03-25 09:30:00,40.53,43.43,40.32,40.42,1499001.0,33.7836,36.2008,33.6085,33.6919,1499001.0
2020-03-25 10:00:00,40.41,42.31,39.5,42.01,1939028.0,33.6835,35.2673,32.925,35.0172,1939028.0
2020-03-25 11:00:00,42.01,43.2,41.71,42.89,1319097.0,35.0172,36.0091,34.7671,35.7507,1319097.0
2020-03-25 12:00:00,42.89,44.77,42.88,44.19,1562162.0,35.7507,37.3178,35.7424,36.8343,1562162.0
2020-03-25 13:00:00,44.22,46.7,44.11,46.04,1460452.0,36.8593,38.9265,36.7677,38.3764,1460452.0
2020-03-25 14:00:00,46.04,46.36,44.66,45.45,1251413.0,38.3764,38.6431,37.2261,37.8846,1251413.0
2020-03-25 15:00:00,45.39,45.5,42.48,42.83,1495522.0,37.8346,37.9263,35.409,35.7007,1495522.0
2020-03-26 09:30:00,43.95,48.95,43.76,48.82,1760146.0,36.6343,40.802,36.4759,40.6937,1760146.0
2020-03-26 10:00:00,48.79,49.35,47.69,48.27,2983536.0,40.6686,41.1354,39.7517,40.2352,2983536.0
2020-03-26 11:00:00,48.17,49.28,47.55,48.34,1390135.0,40.1518,41.0771,39.6351,40.2936,1390135.0
2020-03-26 12:00:00,48.31,48.71,47.36,47.62,976755.0,40.2685,40.602,39.4767,39.6934,976755.0
2020-03-26 13:00:00,47.63,47.72,46.14,46.91,882505.0,39.7017,39.7768,38.4598,39.1016,882505.0
2020-03-26 14:00:00,46.92,47.49,46.52,46.87,757416.0,39.1099,39.585,38.7765,39.0682,757416.0
2020-03-26 15:00:00,46.82,48.24,46.77,48.01,1509384.0,39.0266,40.2102,38.9849,40.0185,1509384.0
2020-03-27 09:30:00,45.47,45.74,44.32,45.37,1079297.0,37.9013,38.1263,36.9427,37.8179,1079297.0
2020-03-27 10:00:00,45.4,46.88,45.21,46.67,815689.0,37.8429,39.0766,37.6846,38.9015,815689.0
2020-03-27 11:00:00,46.72,47.23,45.9,46.14,815059.0,38.9432,39.3683,38.2597,38.4598,815059.0
2020-03-27 12:00:00,46.14,46.36,45.75,46.16,460437.0,38.4598,38.6431,38.1347,38.4764,460437.0
2020-03-27 13:00:00,46.18,47.99,46.06,47.25,1078208.0,38.4931,40.0018,38.3931,39.385,1078208.0
2020-03-27 14:00:00,47.24,47.65,46.75,47.1,691494.0,39.3767,39.7184,38.9682,39.26,691494.0
2020-03-27 15:00:00,47.05,47.68,45.8,46.06,1290378.0,39.2183,39.7434,38.1763,38.3931,1290378.0
2020-03-30 09:30:00,46.06,46.94,44.26,45.09,727548.0,38.3931,39.1266,36.8927,37.5845,727548.0
2020-03-30 10:00:00,45.01,46.62,45.01,45.73,765703.0,37.5178,38.8599,37.5178,38.118,765703.0
2020-03-30 11:00:00,45.76,46.94,45.71,46.32,601635.0,38.143,39.1266,38.1013,38.6098,601635.0
2020-03-30 12:00:00,46.34,46.92,46.01,46.71,449171.0,38.6265,39.1099,38.3514,38.9349,449171.0
2020-03-30 13:00:00,46.71,47.0,46.5,46.75,272266.0,38.9349,39.1766,38.7598,38.9682,272266.0
2020-03-30 14:00:00,46.69,47.1,46.14,47.1,474223.0,38.9182,39.26,38.4598,39.26,474223.0
2020-03-30 15:00:00,47.08,47.75,47.02,47.28,1061937.0,39.2433,39.8018,39.1933,39.41,1061937.0
2020-03-31 09:30:00,46.9,47.15,46.22,46.45,405784.0,39.0932,39.3016,38.5264,38.7182,405784.0
2020-03-31 10:00:00,46.37,46.63,45.75,46.29,901192.0,38.6515,38.8682,38.1347,38.5848,901192.0
2020-03-31 11:00:00,46.29,46.43,45.74,45.83,577620.0,38.5848,38.7015,38.1263,38.2014,577620.0
2020-03-31 12:00:00,45.8,46.02,44.75,45.23,727280.0,38.1763,38.3597,37.3011,37.7012,727280.0
2020-03-31 13:00:00,45.22,45.43,44.47,44.7,631145.0,37.6929,37.8679,37.0677,37.2594,631145.0
2020-03-31 14:00:00,44.69,45.02,44.38,44.78,570964.0,37.2511,37.5262,36.9927,37.3261,570964.0
2020-03-31 15:00:00,44.78,45.84,44.15,45.57,1499747.0,37.3261,38.2097,36.801,37.9846,1499747.0
2020-04-01 09:30:00,42.54,42.68,41.7,41.96,1435637.0,35.459,35.5757,34.7588,34.9755,1435637.0
2020-04-01 10:00:00,41.99,42.47,41.16,42.05,1499107.0,35.0005,35.4006,34.3087,35.0506,1499107.0
2020-04-01 11:00:00,42.09,42.54,41.65,41.87,902018.0,35.0839,35.459,34.7171,34.9005,902018.0
2020-04-01 12:00:00,41.82,42.21,41.25,41.45,1010252.0,34.8588,35.1839,34.3837,34.5504,1010252.0
2020-04-01 13:00:00,41.44,42.03,41.28,41.95,619356.0,34.5421,35.0339,34.4087,34.9672,619356.0
2020-04-01 14:00:00,41.95,41.95,41.19,41.28,729675.0,34.9672,34.9672,34.3337,34.4087,729675.0
2020-04-01 15:00:00,41.27,41.64,40.45,40.79,2188663.0,34.4004,34.7088,33.7169,34.0003,2188663.0
2020-04-02 09:30:00,40.41,41.3,39.25,40.83,780154.0,33.6835,34.4254,32.7166,34.0336,780154.0
2020-04-02 10:00:00,40.8,42.65,40.79,42.05,1405724.0,34.0086,35.5507,34.0003,35.0506,1405724.0
2020-04-02 11:00:00,42.01,42.14,41.35,42.03,1217814.0,35.0172,35.1256,34.4671,35.0339,1217814.0
2020-04-02 12:00:00,42.03,42.39,41.79,42.11,440062.0,35.0339,35.334,34.8338,35.1006,440062.0
2020-04-02 13:00:00,42.11,42.4,41.27,41.53,621055.0,35.1006,35.3423,34.4004,34.6171,621055.0
2020-04-02 14:00:00,41.53,41.59,40.6,41.09,709272.0,34.6171,34.6671,33.8419,34.2504,709272.0
2020-04-02 15:00:00,41.11,41.51,40.41,41.17,1340879.0,34.267,34.6004,33.6835,34.317,1340879.0
2020-04-03 09:30:00,41.25,42.18,41.04,42.02,615230.0,34.3837,35.1589,34.2087,35.0255,615230.0
2020-04-03 10:00:00,42.02,42.19,41.24,41.83,1272877.0,35.0255,35.1673,34.3754,34.8672,1272877.0
2020-04-03 11:00:00,41.84,42.14,41.68,41.74,530335.0,34.8755,35.1256,34.7421,34.7922,530335.0
2020-04-03 12:00:00,41.75,41.81,41.08,41.75,710194.0,34.8005,34.8505,34.242,34.8005,710194.0
2020-04-03 13:00:00,41.75,41.78,41.61,41.75,524859.0,34.8005,34.8255,34.6838,34.8005,524859.0
2020-04-03 14:00:00,41.75,42.15,41.42,42.01,1014569.0,34.8005,35.1339,34.5254,35.0172,1014569.0
2020-04-03 15:00:00,42.0,42.04,41.37,41.74,1550994.0,35.0089,35.0422,34.4837,34.7922,1550994.0
2020-04-06 09:30:00,43.69,44.93,43.61,44.72,1118239.0,36.4176,37.4512,36.3509,37.2761,1118239.0
2020-04-06 10:00:00,44.72,45.0,44.14,44.33,1046646.0,37.2761,37.5095,36.7927,36.951,1046646.0
2020-04-06 11:00:00,44.33,44.77,44.19,44.63,654383.0,36.951,37.3178,36.8343,37.2011,654383.0
2020-04-06 12:00:00,44.64,45.68,44.61,45.46,942176.0,37.2094,38.0763,37.1844,37.8929,942176.0
2020-04-06 13:00:00,45.47,45.7,45.24,45.68,518397.0,37.9013,38.093,37.7096,38.0763,518397.0
2020-04-06 14:00:00,45.68,46.37,45.31,46.21,753259.0,38.0763,38.6515,37.7679,38.5181,753259.0
2020-04-06 15:00:00,46.22,46.89,45.03,46.55,2474446.0,38.5264,39.0849,37.5345,38.8015,2474446.0
2020-04-07 09:30:00,50.0,52.69,49.46,50.04,1918221.0,41.6772,43.9195,41.2271,41.7106,1918221.0
2020-04-07 10:00:00,50.06,50.08,47.38,48.03,1858040.0,41.7272,41.7439,39.4933,40.0352,1858040.0
2020-04-07 11:00:00,48.05,48.75,47.81,48.15,695445.0,40.0518,40.6353,39.8518,40.1352,695445.0
2020-04-07 12:00:00,48.17,48.58,47.83,47.92,521085.0,40.1518,40.4936,39.8684,39.9435,521085.0
2020-04-07 13:00:00,47.92,47.98,46.58,46.62,555870.0,39.9435,39.9935,38.8265,38.8599,555870.0
2020-04-07 14:00:00,46.62,46.85,45.95,46.13,657904.0,38.8599,39.0516,38.3014,38.4514,657904.0
2020-04-07 15:00:00,46.15,46.63,45.44,45.67,1223201.0,38.4681,38.8682,37.8763,38.068,1223201.0
2020-04-08 09:30:00,46.49,46.72,45.91,46.12,556582.0,38.7515,38.9432,38.268,38.4431,556582.0
2020-04-08 10:00:00,46.19,47.94,45.95,47.89,644644.0,38.5014,39.9601,38.3014,39.9185,644644.0
2020-04-08 11:00:00,47.91,48.64,47.24,47.77,749196.0,39.9351,40.5436,39.3767,39.8184,749196.0
2020-04-08 12:00:00,47.8,48.1,47.34,47.49,439486.0,39.8434,40.0935,39.46,39.585,439486.0
2020-04-08 13:00:00,47.49,47.53,46.25,46.52,589888.0,39.585,39.6184,38.5514,38.7765,589888.0
2020-04-08 14:00:00,46.54,47.21,46.41,46.98,637903.0,38.7932,39.3516,38.6848,39.1599,637903.0
2020-04-08 15:00:00,46.98,47.29,46.38,46.97,1055683.0,39.1599,39.4183,38.6598,39.1516,1055683.0
2020-04-09 09:30:00,49.01,51.59,48.5,50.69,1553053.0,40.852,43.0026,40.4269,42.2524,1553053.0
2020-04-09 10:00:00,50.67,50.8,49.21,49.76,1433111.0,42.2357,42.3441,41.0187,41.4772,1433111.0
2020-04-09 11:00:00,49.74,49.84,49.14,49.39,922766.0,41.4605,41.5439,40.9604,41.1688,922766.0
2020-04-09 12:00:00,49.39,49.75,49.15,49.6,1112932.0,41.1688,41.4688,40.9687,41.3438,1112932.0
2020-04-09 13:00:00,49.56,49.77,49.25,49.6,1178251.0,41.3105,41.4855,41.0521,41.3438,1178251.0
2020-04-09 14:00:00,49.6,49.6,48.79,49.04,926012.0,41.3438,41.3438,40.6686,40.877,926012.0
2020-04-09 15:00:00,49.04,49.54,48.88,49.16,1055900.0,40.877,41.2938,40.7437,40.9771,1055900.0
2020-04-13 09:30:00,49.25,49.48,46.8,47.0,641011.0,41.0521,41.2438,39.0099,39.1766,641011.0
2020-04-13 10:00:00,46.94,47.22,45.79,45.83,927116.0,39.1266,39.36,38.168,38.2014,927116.0
2020-04-13 11:00:00,45.83,46.95,45.39,46.7,858828.0,38.2014,39.1349,37.8346,38.9265,858828.0
2020-04-13 12:00:00,46.71,46.97,46.66,46.97,547728.0,38.9349,39.1516,38.8932,39.1516,547728.0
2020-04-13 13:00:00,46.95,46.96,46.25,46.6,548301.0,39.1349,39.1433,38.5514,38.8432,548301.0
2020-04-13 14:00:00,46.61,46.87,46.57,46.85,544819.0,38.8515,39.0682,38.8182,39.0516,544819.0
2020-04-13 15:00:00,46.86,47.87,46.64,47.58,963072.0,39.0599,39.9018,38.8765,39.6601,963072.0
2020-04-14 09:30:00,49.12,50.3,48.95,49.69,739507.0,40.9437,41.9273,40.802,41.4188,739507.0
2020-04-14 10:00:00,49.69,50.3,49.07,49.86,881178.0,41.4188,41.9273,40.902,41.5605,881178.0
2020-04-14 11:00:00,49.85,49.97,48.57,48.73,573257.0,41.5522,41.6522,40.4853,40.6186,573257.0
2020-04-14 12:00:00,48.72,50.02,48.71,49.5,1462418.0,40.6103,41.6939,40.602,41.2605,1462418.0
2020-04-14 13:00:00,49.51,49.58,49.1,49.37,370205.0,41.2688,41.3271,40.927,41.1521,370205.0
2020-04-14 14:00:00,49.37,49.5,48.73,48.96,604347.0,41.1521,41.2605,40.6186,40.8103,604347.0
2020-04-14 15:00:00,48.97,49.11,47.94,48.0,1472382.0,40.8187,40.9354,39.9601,40.0101,1472382.0
2020-04-15 09:30:00,46.45,47.26,46.01,46.52,580969.0,38.7182,39.3933,38.3514,38.7765,580969.0
2020-04-15 10:00:00,46.5,46.57,45.73,45.91,736183.0,38.7598,38.8182,38.118,38.268,736183.0
2020-04-15 11:00:00,45.92,46.28,45.31,45.43,751731.0,38.2764,38.5764,37.7679,37.8679,751731.0
2020-04-15 12:00:00,45.41,45.61,45.14,45.28,1637982.0,37.8513,38.018,37.6262,37.7429,1637982.0
2020-04-15 13:00:00,45.26,45.87,45.15,45.25,544472.0,37.7262,38.2347,37.6345,37.7179,544472.0
2020-04-15 14:00:00,45.26,45.89,45.24,45.8,655940.0,37.7262,38.2514,37.7096,38.1763,655940.0
2020-04-15 15:00:00,45.79,45.82,45.4,45.5,2117022.0,38.168,38.193,37.8429,37.9263,2117022.0
2020-04-16 09:30:00,46.19,46.49,45.61,45.63,446992.0,38.5014,38.7515,38.018,38.0346,446992.0
2020-04-16 10:00:00,45.59,47.28,45.51,47.26,491770.0,38.0013,39.41,37.9346,39.3933,491770.0
2020-04-16 11:00:00,47.24,47.38,46.48,47.15,457273.0,39.3767,39.4933,38.7432,39.3016,457273.0
2020-04-16 12:00:00,47.15,47.47,46.52,47.45,1065890.0,39.3016,39.5684,38.7765,39.5517,1065890.0
2020-04-16 13:00:00,47.43,47.51,47.02,47.24,440192.0,39.535,39.6017,39.1933,39.3767,440192.0
2020-04-16 14:00:00,47.27,47.9,47.12,47.73,386635.0,39.4017,39.9268,39.2766,39.7851,386635.0
2020-04-16 15:00:00,47.77,48.15,47.47,47.95,987303.0,39.8184,40.1352,39.5684,39.9685,987303.0
2020-04-17 09:30:00,49.45,50.26,49.24,49.39,1408549.0,41.2188,41.894,41.0437,41.1688,1408549.0
2020-04-17 10:00:00,49.39,49.44,47.73,48.47,1392559.0,41.1688,41.2104,39.7851,40.4019,1392559.0
2020-04-17 11:00:00,48.44,49.06,48.36,48.93,541081.0,40.3769,40.8937,40.3102,40.7853,541081.0
2020-04-17 12:00:00,48.95,49.28,48.86,49.06,421341.0,40.802,41.0771,40.727,40.8937,421341.0
2020-04-17 13:00:00,49.04,49.61,48.91,49.59,605422.0,40.877,41.3522,40.7687,41.3355,605422.0
2020-04-17 14:00:00,49.58,49.97,49.38,49.95,686182.0,41.3271,41.6522,41.1604,41.6356,686182.0
2020-04-17 15:00:00,49.95,50.23,49.86,50.01,1755516.0,41.6356,41.869,41.5605,41.6856,1755516.0
2020-04-20 09:30:00,48.58,48.9,47.79,48.07,554324.0,40.4936,40.7603,39.8351,40.0685,554324.0
2020-04-20 10:00:00,48.05,48.63,47.64,48.39,733412.0,40.0518,40.5353,39.7101,40.3352,733412.0
2020-04-20 11:00:00,48.4,48.71,48.23,48.36,425310.0,40.3436,40.602,40.2019,40.3102,425310.0
2020-04-20 12:00:00,48.37,48.48,47.98,48.06,358286.0,40.3186,40.4102,39.9935,40.0602,358286.0
2020-04-20 13:00:00,48.05,48.31,47.72,47.94,404744.0,40.0518,40.2685,39.7768,39.9601,404744.0
2020-04-20 14:00:00,47.92,48.16,47.4,47.4,505530.0,39.9435,40.1435,39.51,39.51,505530.0
2020-04-20 15:00:00,47.4,48.66,47.4,48.18,1113257.0,39.51,40.5603,39.51,40.1602,1113257.0
2020-04-21 09:30:00,45.84,46.26,45.05,46.18,1259429.0,38.2097,38.5598,37.5512,38.4931,1259429.0
2020-04-21 10:00:00,46.17,46.54,45.62,45.7,696537.0,38.4848,38.7932,38.0263,38.093,696537.0
2020-04-21 11:00:00,45.67,45.96,45.21,45.92,789057.0,38.068,38.3097,37.6846,38.2764,789057.0
2020-04-21 12:00:00,45.93,46.14,45.4,45.91,517343.0,38.2847,38.4598,37.8429,38.268,517343.0
2020-04-21 13:00:00,45.87,46.29,45.77,45.77,308736.0,38.2347,38.5848,38.1513,38.1513,308736.0
2020-04-21 14:00:00,45.75,46.03,45.5,45.51,547930.0,38.1347,38.3681,37.9263,37.9346,547930.0
2020-04-21 15:00:00,45.51,45.86,45.26,45.51,1376920.0,37.9346,38.2264,37.7262,37.9346,1376920.0
2020-04-22 09:30:00,46.67,46.84,46.11,46.24,304480.0,38.9015,39.0432,38.4347,38.5431,304480.0
2020-04-22 10:00:00,46.22,47.1,46.13,46.69,475359.0,38.5264,39.26,38.4514,38.9182,475359.0
2020-04-22 11:00:00,46.69,47.25,46.59,46.98,355939.0,38.9182,39.385,38.8348,39.1599,355939.0
2020-04-22 12:00:00,46.96,47.19,46.68,46.93,268504.0,39.1433,39.335,38.9099,39.1183,268504.0
2020-04-22 13:00:00,46.97,47.02,46.7,46.91,255339.0,39.1516,39.1933,38.9265,39.1016,255339.0
2020-04-22 14:00:00,46.91,47.04,46.68,46.8,222203.0,39.1016,39.2099,38.9099,39.0099,222203.0
2020-04-22 15:00:00,46.8,46.92,46.36,46.36,680159.0,39.0099,39.1099,38.6431,38.6431,680159.0
2020-04-23 09:30:00,47.22,48.07,46.57,47.34,717402.0,39.36,40.0685,38.8182,39.46,717402.0
2020-04-23 10:00:00,47.22,49.18,47.13,48.72,857682.0,39.36,40.9937,39.285,40.6103,857682.0
2020-04-23 11:00:00,48.72,49.53,48.56,49.44,1878330.0,40.6103,41.2855,40.4769,41.2104,1878330.0
2020-04-23 12:00:00,49.47,49.77,48.5,49.3,761541.0,41.2355,41.4855,40.4269,41.0938,761541.0
2020-04-23 13:00:00,49.32,49.34,48.1,48.43,438569.0,41.1104,41.1271,40.0935,40.3686,438569.0
2020-04-23 14:00:00,48.39,48.62,47.94,48.53,501326.0,40.3352,40.5269,39.9601,40.4519,501326.0
2020-04-23 15:00:00,48.51,48.75,48.27,48.43,756579.0,40.4353,40.6353,40.2352,40.3686,756579.0
2020-04-24 09:30:00,49.46,49.46,48.07,48.64,396828.0,41.2271,41.2271,40.0685,40.5436,396828.0
2020-04-24 10:00:00,48.67,49.16,48.67,49.03,658720.0,40.5686,40.9771,40.5686,40.8687,658720.0
2020-04-24 11:00:00,49.02,49.1,48.05,48.17,546551.0,40.8604,40.927,40.0518,40.1518,546551.0
2020-04-24 12:00:00,48.17,48.35,47.78,48.05,451038.0,40.1518,40.3019,39.8268,40.0518,451038.0
2020-04-24 13:00:00,48.06,48.06,47.75,47.97,449061.0,40.0602,40.0602,39.8018,39.9851,449061.0
2020-04-24 14:00:00,47.97,48.04,47.77,47.96,513666.0,39.9851,40.0435,39.8184,39.9768,513666.0
2020-04-24 15:00:00,47.95,48.73,47.8,48.43,1004310.0,39.9685,40.6186,39.8434,40.3686,1004310.0
2020-04-27 09:30:00,48.92,49.86,48.84,49.62,482677.0,40.777,41.5605,40.7103,41.3605,482677.0
2020-04-27 10:00:00,49.62,50.5,49.6,50.12,821231.0,41.3605,42.094,41.3438,41.7773,821231.0
2020-04-27 11:00:00,50.14,50.76,50.13,50.67,746028.0,41.7939,42.3107,41.7856,42.2357,746028.0
2020-04-27 12:00:00,50.69,51.02,50.52,50.95,557669.0,42.2524,42.5275,42.1107,42.4691,557669.0
2020-04-27 13:00:00,50.95,50.96,50.45,50.73,457555.0,42.4691,42.4774,42.0523,42.2857,457555.0
2020-04-27 14:00:00,50.71,51.16,50.7,51.09,587838.0,42.2691,42.6441,42.2607,42.5858,587838.0
2020-04-27 15:00:00,51.1,51.56,50.82,51.4,1169557.0,42.5941,42.9776,42.3607,42.8442,1169557.0
2020-04-28 09:30:00,52.5,53.34,52.41,52.77,704564.0,43.7611,44.4613,43.6861,43.9862,704564.0
2020-04-28 10:00:00,52.86,52.99,50.94,51.13,793221.0,44.0612,44.1695,42.4608,42.6191,793221.0
2020-04-28 11:00:00,51.14,51.8,50.91,51.56,499748.0,42.6275,43.1776,42.4358,42.9776,499748.0
2020-04-28 12:00:00,51.59,51.68,51.21,51.53,204849.0,43.0026,43.0776,42.6858,42.9526,204849.0
2020-04-28 13:00:00,51.55,51.74,51.41,51.63,361699.0,42.9692,43.1276,42.8525,43.0359,361699.0
2020-04-28 14:00:00,51.6,51.98,51.58,51.72,435838.0,43.0109,43.3277,42.9942,43.1109,435838.0
2020-04-28 15:00:00,51.73,51.84,51.33,51.4,639101.0,43.1193,43.211,42.7858,42.8442,639101.0
2020-04-29 09:30:00,52.53,54.07,52.48,54.04,804890.0,43.7861,45.0698,43.7444,45.0448,804890.0
2020-04-29 10:00:00,54.07,54.74,53.44,54.72,982976.0,45.0698,45.6282,44.5446,45.6116,982976.0
2020-04-29 11:00:00,54.73,54.79,53.93,54.48,659452.0,45.6199,45.6699,44.9531,45.4115,659452.0
2020-04-29 12:00:00,54.48,55.01,54.46,54.83,697984.0,45.4115,45.8533,45.3948,45.7033,697984.0
2020-04-29 13:00:00,54.83,55.11,54.32,54.43,671287.0,45.7033,45.9366,45.2781,45.3698,671287.0
2020-04-29 14:00:00,54.45,54.59,54.06,54.32,689607.0,45.3865,45.5032,45.0614,45.2781,689607.0
2020-04-29 15:00:00,54.32,54.77,53.99,54.12,1015846.0,45.2781,45.6532,45.0031,45.1114,1015846.0
2020-04-30 09:30:00,53.18,53.86,53.03,53.79,425308.0,44.3279,44.8947,44.2029,44.8364,425308.0
2020-04-30 10:00:00,53.77,54.02,53.1,53.2,524861.0,44.8197,45.0281,44.2612,44.3446,524861.0
2020-04-30 11:00:00,53.18,53.37,52.03,52.04,839310.0,44.3279,44.4863,43.3693,43.3777,839310.0
2020-04-30 12:00:00,52.04,52.08,51.43,52.05,820008.0,43.3777,43.411,42.8692,43.386,820008.0
2020-04-30 13:00:00,52.05,52.32,51.65,51.69,254087.0,43.386,43.6111,43.0526,43.0859,254087.0
2020-04-30 14:00:00,51.69,52.16,51.56,52.15,265442.0,43.0859,43.4777,42.9776,43.4694,265442.0
2020-04-30 15:00:00,52.14,52.43,52.1,52.26,551597.0,43.461,43.7027,43.4277,43.561,551597.0
2020-05-01 09:30:00,50.3,50.38,49.69,50.14,589495.0,42.2516,42.3188,41.7392,42.1172,589495.0
2020-05-01 10:00:00,50.21,50.84,49.89,50.65,470791.0,42.176,42.7052,41.9072,42.5456,470791.0
2020-05-01 11:00:00,50.62,50.69,49.74,49.95,381257.0,42.5204,42.5792,41.7812,41.9576,381257.0
2020-05-01 12:00:00,49.95,50.11,49.66,50.03,495368.0,41.9576,42.092,41.714,42.0248,495368.0
2020-05-01 13:00:00,50.04,50.46,50.0,50.31,242177.0,42.0332,42.386,41.9996,42.26,242177.0
2020-05-01 14:00:00,50.32,50.58,50.22,50.56,232129.0,42.2684,42.4868,42.1844,42.47,232129.0
2020-05-01 15:00:00,50.56,50.83,50.24,50.42,797443.0,42.47,42.6968,42.2012,42.3524,797443.0
2020-05-04 09:30:00,48.8,49.58,48.47,49.45,683257.0,40.9916,41.6468,40.7144,41.5376,683257.0
2020-05-04 10:00:00,49.41,49.79,49.09,49.09,374563.0,41.504,41.8232,41.2352,41.2352,374563.0
2020-05-04 11:00:00,49.09,49.22,48.55,48.96,597788.0,41.2352,41.3444,40.7816,41.126,597788.0
2020-05-04 12:00:00,48.97,49.15,48.73,48.75,257764.0,41.1344,41.2856,40.9328,40.9496,257764.0
2020-05-04 13:00:00,48.76,48.88,48.54,48.82,306457.0,40.958,41.0588,40.7732,41.0084,306457.0
2020-05-04 14:00:00,48.8,49.1,48.61,48.95,314328.0,40.9916,41.2436,40.832,41.1176,314328.0
2020-05-04 15:00:00,48.95,49.63,48.87,49.45,942657.0,41.1176,41.6888,41.0504,41.5376,942657.0
2020-05-05 09:30:00,50.25,51.39,50.1,51.3,333383.0,42.2096,43.1672,42.0836,43.0916,333383.0
2020-05-05 10:00:00,51.19,51.5,50.86,51.06,478761.0,42.9992,43.2596,42.722,42.89,478761.0
2020-05-05 11:00:00,51.05,51.6,51.04,51.53,381176.0,42.8816,43.3436,42.8732,43.2848,381176.0
2020-05-05 12:00:00,51.53,51.63,51.33,51.62,308984.0,43.2848,43.3688,43.1168,43.3604,308984.0
2020-05-05 13:00:00,51.61,51.65,50.98,51.17,282552.0,43.352,43.3856,42.8228,42.9824,282552.0
2020-05-05 14:00:00,51.16,51.47,51.05,51.36,273920.0,42.974,43.2344,42.8816,43.142,273920.0
2020-05-05 15:00:00,51.34,51.57,50.43,50.64,591821.0,43.1252,43.3184,42.3608,42.5372,591821.0
2020-05-06 09:30:00,51.0,51.54,50.79,50.79,496724.0,42.8396,43.2932,42.6632,42.6632,496724.0
2020-05-06 10:00:00,50.72,51.1,50.44,50.82,984677.0,42.6044,42.9236,42.3692,42.6884,984677.0
2020-05-06 11:00:00,50.82,51.14,50.34,50.8,900348.0,42.6884,42.9572,42.2852,42.6716,900348.0
2020-05-06 12:00:00,50.8,51.0,50.64,50.88,591783.0,42.6716,42.8396,42.5372,42.7388,591783.0
2020-05-06 13:00:00,50.87,51.09,50.65,50.94,709812.0,42.7304,42.9152,42.5456,42.7892,709812.0
2020-05-06 14:00:00,50.94,51.3,50.84,51.12,632208.0,42.7892,43.0916,42.7052,42.9404,632208.0
2020-05-06 15:00:00,51.11,51.53,51.11,51.2,1282323.0,42.932,43.2848,42.932,43.0076,1282323.0
2020-05-07 09:30:00,52.1,53.31,52.0,53.08,488120.0,43.7636,44.78,43.6796,44.5868,488120.0
2020-05-07 10:00:00,53.08,53.13,52.54,52.73,406373.0,44.5868,44.6288,44.1332,44.2928,406373.0
2020-05-07 11:00:00,52.73,52.82,52.35,52.82,522488.0,44.2928,44.3684,43.9736,44.3684,522488.0
2020-05-07 12:00:00,52.82,52.96,52.61,52.95,379389.0,44.3684,44.486,44.192,44.4776,379389.0
2020-05-07 13:00:00,52.94,53.1,52.86,53.0,489040.0,44.4692,44.6036,44.402,44.5196,489040.0
2020-05-07 14:00:00,53.0,53.07,52.83,52.97,590011.0,44.5196,44.5784,44.3768,44.4944,590011.0
2020-05-07 15:00:00,52.97,53.02,52.54,52.8,1148020.0,44.4944,44.5364,44.1332,44.3516,1148020.0
2020-05-08 09:30:00,53.12,53.4,52.9,53.06,418932.0,44.6204,44.8556,44.4356,44.57,418932.0
2020-05-08 10:00:00,53.07,53.31,52.63,52.69,716620.0,44.5784,44.78,44.2088,44.2592,716620.0
2020-05-08 11:00:00,52.66,53.0,52.6,52.95,462869.0,44.234,44.5196,44.1836,44.4776,462869.0
2020-05-08 12:00:00,52.96,53.01,52.72,52.97,322710.0,44.486,44.528,44.2844,44.4944,322710.0
2020-05-08 13:00:00,52.98,53.0,52.56,52.68,237303.0,44.5028,44.5196,44.15,44.2508,237303.0
2020-05-08 14:00:00,52.68,52.79,52.56,52.73,299914.0,44.2508,44.3432,44.15,44.2928,299914.0
2020-05-08 15:00:00,52.75,53.0,52.69,52.84,773047.0,44.3096,44.5196,44.2592,44.3852,773047.0
2020-05-11 09:30:00,52.5,52.76,52.08,52.44,384475.0,44.0996,44.318,43.7468,44.0492,384475.0
2020-05-11 10:00:00,52.45,52.94,52.13,52.62,551878.0,44.0576,44.4692,43.7888,44.2004,551878.0
2020-05-11 11:00:00,52.62,53.0,52.59,52.95,389460.0,44.2004,44.5196,44.1752,44.4776,389460.0
2020-05-11 12:00:00,52.95,53.09,52.77,52.98,345454.0,44.4776,44.5952,44.3264,44.5028,345454.0
2020-05-11 13:00:00,52.98,53.22,52.95,53.08,291729.0,44.5028,44.7044,44.4776,44.5868,291729.0
2020-05-11 14:00:00,53.09,53.25,52.91,53.06,426135.0,44.5952,44.7296,44.444,44.57,426135.0
2020-05-11 15:00:00,53.07,53.33,53.07,53.15,979023.0,44.5784,44.7968,44.5784,44.6456,979023.0
2020-05-12 09:30:00,53.5,53.94,53.31,53.66,486059.0,44.9396,45.3092,44.78,45.074,486059.0
2020-05-12 10:00:00,53.66,53.98,53.6,53.81,549687.0,45.074,45.3428,45.0236,45.2,549687.0
2020-05-12 11:00:00,53.81,54.03,53.73,53.86,397703.0,45.2,45.3848,45.1328,45.242,397703.0
2020-05-12 12:00:00,53.86,54.01,53.82,53.9,487041.0,45.242,45.368,45.2084,45.2756,487041.0
2020-05-12 13:00:00,53.9,53.91,53.32,53.45,672804.0,45.2756,45.284,44.7884,44.8976,672804.0
2020-05-12 14:00:00,53.46,53.61,53.08,53.2,420354.0,44.906,45.032,44.5868,44.6876,420354.0
2020-05-12 15:00:00,53.18,53.21,52.46,52.46,1301460.0,44.6708,44.696,44.066,44.066,1301460.0
2020-05-13 09:30:00,52.15,52.38,51.57,51.61,560676.0,43.8056,43.9988,43.3184,43.352,560676.0
2020-05-13 10:00:00,51.58,52.04,51.13,51.19,547688.0,43.3268,43.7132,42.9488,42.9992,547688.0
2020-05-13 11:00:00,51.2,51.34,50.28,50.44,696722.0,43.0076,43.1252,42.2348,42.3692,696722.0
2020-05-13 12:00:00,50.42,50.67,49.72,50.34,688670.0,42.3524,42.5624,41.7644,42.2852,688670.0
2020-05-13 13:00:00,50.36,50.54,50.06,50.06,694085.0,42.302,42.4532,42.05,42.05,694085.0
2020-05-13 14:00:00,50.05,50.05,49.52,49.61,603371.0,42.0416,42.0416,41.5964,41.672,603371.0
2020-05-13 15:00:00,49.61,50.16,49.2,50.11,1113554.0,41.672,42.134,41.3276,42.092,1113554.0
2020-05-14 09:30:00,49.06,49.44,47.87,48.03,774708.0,41.21,41.5292,40.2104,40.3448,774708.0
2020-05-14 10:00:00,48.03,49.32,47.8,48.95,1070567.0,40.3448,41.4284,40.1516,41.1176,1070567.0
2020-05-14 11:00:00,48.95,49.55,48.89,49.19,693792.0,41.1176,41.6216,41.0672,41.3192,693792.0
2020-05-14 12:00:00,49.18,50.06,49.04,50.03,662828.0,41.3108,42.05,41.1932,42.0248,662828.0
2020-05-14 13:00:00,50.01,50.44,49.91,49.99,369768.0,42.008,42.3692,41.924,41.9912,369768.0
2020-05-14 14:00:00,50.0,50.33,49.83,50.22,376395.0,41.9996,42.2768,41.8568,42.1844,376395.0
2020-05-14 15:00:00,50.19,50.69,50.17,50.59,679984.0,42.1592,42.5792,42.1424,42.4952,679984.0
2020-05-15 09:30:00,50.15,50.55,49.59,50.3,347814.0,42.1256,42.4616,41.6552,42.2516,347814.0
2020-05-15 10:00:00,50.32,50.99,50.24,50.54,470164.0,42.2684,42.8312,42.2012,42.4532,470164.0
2020-05-15 11:00:00,50.52,50.62,50.26,50.58,469943.0,42.4364,42.5204,42.218,42.4868,469943.0
2020-05-15 12:00:00,50.58,50.74,50.36,50.56,288028.0,42.4868,42.6212,42.302,42.47,288028.0
2020-05-15 13:00:00,50.56,51.04,50.51,51.02,225964.0,42.47,42.8732,42.428,42.8564,225964.0
2020-05-15 14:00:00,51.03,51.41,50.9,50.94,271284.0,42.8648,43.184,42.7556,42.7892,271284.0
2020-05-15 15:00:00,50.95,51.24,50.9,51.1,584128.0,42.7976,43.0412,42.7556,42.9236,584128.0
2020-05-18 09:30:00,53.0,53.97,52.96,53.67,828388.0,44.5196,45.3344,44.486,45.0824,828388.0
2020-05-18 10:00:00,53.72,53.82,52.96,52.99,445801.0,45.1244,45.2084,44.486,44.5112,445801.0
2020-05-18 11:00:00,53.0,53.31,52.93,52.99,421984.0,44.5196,44.78,44.4608,44.5112,421984.0
2020-05-18 12:00:00,52.98,53.0,52.6,52.76,393761.0,44.5028,44.5196,44.1836,44.318,393761.0
2020-05-18 13:00:00,52.75,53.44,52.75,53.44,329688.0,44.3096,44.8892,44.3096,44.8892,329688.0
2020-05-18 14:00:00,53.43,53.72,53.35,53.46,470542.0,44.8808,45.1244,44.8136,44.906,470542.0
2020-05-18 15:00:00,53.46,53.66,53.33,53.57,880977.0,44.906,45.074,44.7968,44.9984,880977.0
2020-05-19 09:30:00,53.4,54.44,53.4,54.43,510519.0,44.8556,45.7292,44.8556,45.7208,510519.0
2020-05-19 10:00:00,54.41,55.19,53.72,53.92,909117.0,45.704,46.3592,45.1244,45.2924,909117.0
2020-05-19 11:00:00,53.92,54.06,53.73,54.0,316466.0,45.2924,45.41,45.1328,45.3596,316466.0
2020-05-19 12:00:00,54.02,54.05,53.57,53.63,185171.0,45.3764,45.4016,44.9984,45.0488,185171.0
2020-05-19 13:00:00,53.63,53.75,53.44,53.66,208597.0,45.0488,45.1496,44.8892,45.074,208597.0
2020-05-19 14:00:00,53.65,54.01,53.51,53.57,382341.0,45.0656,45.368,44.948,44.9984,382341.0
2020-05-19 15:00:00,53.55,54.22,52.87,52.88,624691.0,44.9816,45.5444,44.4104,44.4188,624691.0
2020-05-20 09:30:00,54.0,54.16,53.54,53.71,278893.0,45.3596,45.494,44.9732,45.116,278893.0
2020-05-20 10:00:00,53.73,54.19,53.67,54.08,665723.0,45.1328,45.5192,45.0824,45.4268,665723.0
2020-05-20 11:00:00,54.11,54.16,53.83,54.13,461110.0,45.452,45.494,45.2168,45.4688,461110.0
2020-05-20 12:00:00,54.14,54.28,53.99,54.09,298194.0,45.4772,45.5948,45.3512,45.4352,298194.0
2020-05-20 13:00:00,54.12,54.35,53.87,54.31,243711.0,45.4604,45.6536,45.2504,45.62,243711.0
2020-05-20 14:00:00,54.3,54.5,54.12,54.29,492355.0,45.6116,45.7796,45.4604,45.6032,492355.0
2020-05-20 15:00:00,54.27,54.48,54.2,54.26,521165.0,45.5864,45.7628,45.5276,45.578,521165.0
2020-05-21 09:30:00,53.97,54.27,53.72,54.12,324416.0,45.3344,45.5864,45.1244,45.4604,324416.0
2020-05-21 10:00:00,54.13,54.13,52.94,53.47,492656.0,45.4688,45.4688,44.4692,44.9144,492656.0
2020-05-21 11:00:00,53.45,53.66,52.9,53.52,351205.0,44.8976,45.074,44.4356,44.9564,351205.0
2020-05-21 12:00:00,53.53,53.93,53.53,53.6,507014.0,44.9648,45.3008,44.9648,45.0236,507014.0
2020-05-21 13:00:00,53.62,53.79,53.52,53.73,194198.0,45.0404,45.1832,44.9564,45.1328,194198.0
2020-05-21 14:00:00,53.72,53.81,53.51,53.63,351237.0,45.1244,45.2,44.948,45.0488,351237.0
2020-05-21 15:00:00,53.65,53.87,53.6,53.64,529713.0,45.0656,45.2504,45.0236,45.0572,529713.0
2020-05-22 09:30:00,53.6,53.69,53.14,53.33,305119.0,45.0236,45.0992,44.6372,44.7968,305119.0
2020-05-22 10:00:00,53.3,53.66,53.22,53.43,363235.0,44.7716,45.074,44.7044,44.8808,363235.0
2020-05-22 11:00:00,53.43,53.72,53.41,53.64,299621.0,44.8808,45.1244,44.864,45.0572,299621.0
2020-05-22 12:00:00,53.64,54.0,53.55,53.95,329915.0,45.0572,45.3596,44.9816,45.3176,329915.0
2020-05-22 13:00:00,53.96,54.0,53.73,53.76,196943.0,45.326,45.3596,45.1328,45.158,196943.0
2020-05-22 14:00:00,53.77,54.0,53.77,53.98,407900.0,45.1664,45.3596,45.1664,45.3428,407900.0
2020-05-22 15:00:00,53.97,54.01,53.83,53.94,654759.0,45.3344,45.368,45.2168,45.3092,654759.0
2020-05-26 09:30:00,55.5,55.9,55.29,55.53,540940.0,46.6196,46.9556,46.4432,46.6448,540940.0
2020-05-26 10:00:00,55.54,55.73,55.24,55.7,734900.0,46.6532,46.8128,46.4012,46.7876,734900.0
2020-05-26 11:00:00,55.7,55.75,55.3,55.5,409608.0,46.7876,46.8296,46.4516,46.6196,409608.0
2020-05-26 12:00:00,55.5,55.84,55.39,55.76,470590.0,46.6196,46.9052,46.5272,46.838,470590.0
2020-05-26 13:00:00,55.77,56.02,55.7,55.98,467587.0,46.8464,47.0564,46.7876,47.0228,467587.0
2020-05-26 14:00:00,55.98,56.47,55.94,56.47,524740.0,47.0228,47.4344,46.9892,47.4344,524740.0
2020-05-26 15:00:00,56.47,56.75,56.19,56.22,864759.0,47.4344,47.6696,47.1992,47.2244,864759.0
2020-05-27 09:30:00,57.66,58.24,56.82,57.21,651510.0,48.4339,48.9211,47.7284,48.056,651510.0
2020-05-27 10:00:00,57.19,57.44,56.04,56.43,828769.0,48.0392,48.2492,47.0732,47.4008,828769.0
2020-05-27 11:00:00,56.45,56.76,56.1,56.48,748322.0,47.4176,47.678,47.1236,47.4428,748322.0
2020-05-27 12:00:00,56.45,56.52,55.81,56.04,470086.0,47.4176,47.4764,46.88,47.0732,470086.0
2020-05-27 13:00:00,56.04,56.14,55.77,55.82,258315.0,47.0732,47.1572,46.8464,46.8884,258315.0
2020-05-27 14:00:00,55.82,56.1,55.76,56.03,323017.0,46.8884,47.1236,46.838,47.0648,323017.0
2020-05-27 15:00:00,56.02,56.46,55.83,56.46,903251.0,47.0564,47.426,46.8968,47.426,903251.0
2020-05-28 09:30:00,56.99,57.29,56.21,57.29,272121.0,47.8712,48.1232,47.216,48.1232,272121.0
2020-05-28 10:00:00,57.3,57.56,56.9,57.04,490781.0,48.1316,48.35,47.7956,47.9132,490781.0
2020-05-28 11:00:00,57.05,57.73,57.04,57.7,367166.0,47.9216,48.4927,47.9132,48.4675,367166.0
2020-05-28 12:00:00,57.71,57.82,57.3,57.39,481979.0,48.4759,48.5683,48.1316,48.2072,481979.0
2020-05-28 13:00:00,57.39,57.57,57.22,57.32,273200.0,48.2072,48.3584,48.0644,48.1484,273200.0
2020-05-28 14:00:00,57.35,57.49,57.22,57.42,367366.0,48.1736,48.2912,48.0644,48.2324,367366.0
2020-05-28 15:00:00,57.44,57.5,56.6,56.69,779184.0,48.2492,48.2996,47.5436,47.6192,779184.0
2020-05-29 09:30:00,56.43,57.44,55.76,56.92,230757.0,47.4008,48.2492,46.838,47.8124,230757.0
2020-05-29 10:00:00,56.93,57.37,56.8,57.04,301880.0,47.8208,48.1904,47.7116,47.9132,301880.0
2020-05-29 11:00:00,57.04,57.25,56.7,56.76,293371.0,47.9132,48.0896,47.6276,47.678,293371.0
2020-05-29 12:00:00,56.76,56.92,56.15,56.4,306947.0,47.678,47.8124,47.1656,47.3756,306947.0
2020-05-29 13:00:00,56.41,56.6,56.34,56.48,179077.0,47.384,47.5436,47.3252,47.4428,179077.0
2020-05-29 14:00:00,56.46,56.73,55.95,56.73,266650.0,47.426,47.6528,46.9976,47.6528,266650.0
2020-05-29 15:00:00,56.78,56.95,56.46,56.8,481996.0,47.6948,47.8376,47.426,47.7116,481996.0
2020-06-01 09:30:00,56.65,57.1,56.11,56.64,308536.0,47.5856,47.9636,47.132,47.5772,308536.0
2020-06-01 10:00:00,56.66,56.94,56.49,56.49,209452.0,47.594,47.8292,47.4512,47.4512,209452.0
2020-06-01 11:00:00,56.5,56.75,56.38,56.59,217075.0,47.4596,47.6696,47.3588,47.5352,217075.0
2020-06-01 12:00:00,56.59,57.0,56.51,56.98,129091.0,47.5352,47.8796,47.468,47.8628,129091.0
2020-06-01 13:00:00,56.98,57.23,56.87,57.21,191860.0,47.8628,48.0728,47.7704,48.056,191860.0
2020-06-01 14:00:00,57.22,57.32,57.11,57.26,195113.0,48.0644,48.1484,47.972,48.098,195113.0
2020-06-01 15:00:00,57.27,57.5,57.06,57.21,491472.0,48.1064,48.2996,47.93,48.056,491472.0
2020-06-02 09:30:00,57.57,57.71,57.07,57.7,193498.0,48.3584,48.4759,47.9384,48.4675,193498.0
2020-06-02 10:00:00,57.69,58.18,57.69,58.12,448918.0,48.4591,48.8707,48.4591,48.8203,448918.0
2020-06-02 11:00:00,58.12,58.24,57.75,58.01,213240.0,48.8203,48.9211,48.5095,48.7279,213240.0
2020-06-02 12:00:00,58.02,58.16,57.94,58.06,175779.0,48.7363,48.8539,48.6691,48.7699,175779.0
2020-06-02 13:00:00,58.06,58.28,58.05,58.22,255741.0,48.7699,48.9547,48.7615,48.9043,255741.0
2020-06-02 14:00:00,58.21,58.34,58.04,58.16,239428.0,48.8959,49.0051,48.7531,48.8539,239428.0
2020-06-02 15:00:00,58.17,58.18,57.58,57.84,530246.0,48.8623,48.8707,48.3667,48.5851,530246.0
2020-06-03 09:30:00,58.5,58.68,58.16,58.58,292625.0,49.1395,49.2907,48.8539,49.2067,292625.0
2020-06-03 10:00:00,58.64,59.07,58.51,58.76,633036.0,49.2571,49.6183,49.1479,49.3579,633036.0
2020-06-03 11:00:00,58.74,58.92,58.6,58.84,468864.0,49.3411,49.4923,49.2235,49.4251,468864.0
2020-06-03 12:00:00,58.85,58.93,58.65,58.83,385784.0,49.4335,49.5007,49.2655,49.4167,385784.0
2020-06-03 13:00:00,58.83,58.99,58.71,58.96,283964.0,49.4167,49.5511,49.3159,49.5259,283964.0
2020-06-03 14:00:00,58.96,59.32,58.94,59.18,340019.0,49.5259,49.8283,49.5091,49.7107,340019.0
2020-06-03 15:00:00,59.18,59.38,59.02,59.19,819716.0,49.7107,49.8787,49.5763,49.7191,819716.0
2020-06-04 09:30:00,58.71,59.12,58.38,59.11,339141.0,49.3159,49.6603,49.0387,49.6519,339141.0
2020-06-04 10:00:00,59.08,59.13,58.56,58.84,431516.0,49.6267,49.6687,49.1899,49.4251,431516.0
2020-06-04 11:00:00,58.84,58.9,58.05,58.34,386130.0,49.4251,49.4755,48.7615,49.0051,386130.0
2020-06-04 12:00:00,58.35,58.42,57.77,57.8,286454.0,49.0135,49.0723,48.5263,48.5515,286454.0
2020-06-04 13:00:00,57.77,58.1,57.73,58.0,274450.0,48.5263,48.8035,48.4927,48.7195,274450.0
2020-06-04 14:00:00,58.0,58.06,57.75,57.76,321868.0,48.7195,48.7699,48.5095,48.5179,321868.0
2020-06-04 15:00:00,57.77,58.49,57.75,58.49,841586.0,48.5263,49.1311,48.5095,49.1311,841586.0
2020-06-05 09:30:00,59.9,59.95,59.09,59.25,523371.0,50.3155,50.3575,49.6351,49.7695,523371.0
2020-06-05 10:00:00,59.2,60.01,59.12,60.0,471861.0,49.7275,50.4079,49.6603,50.3995,471861.0
2020-06-05 11:00:00,60.0,60.2,59.59,59.76,438934.0,50.3995,50.5675,50.0551,50.1979,438934.0
2020-06-05 12:00:00,59.76,60.1,59.4,60.0,347580.0,50.1979,50.4835,49.8955,50.3995,347580.0
2020-06-05 13:00:00,60.0,60.07,59.65,59.7,288707.0,50.3995,50.4583,50.1055,50.1475,288707.0
2020-06-05 14:00:00,59.71,59.8,59.27,59.3,295958.0,50.1559,50.2315,49.7863,49.8115,295958.0
2020-06-05 15:00:00,59.3,59.32,58.53,58.95,801046.0,49.8115,49.8283,49.1647,49.5175,801046.0
2020-06-08 09:30:00,59.29,59.37,58.61,58.64,442851.0,49.8031,49.8703,49.2319,49.2571,442851.0
2020-06-08 10:00:00,58.63,59.27,58.51,59.19,421072.0,49.2487,49.7863,49.1479,49.7191,421072.0
2020-06-08 11:00:00,59.17,59.19,58.73,58.76,240450.0,49.7023,49.7191,49.3327,49.3579,240450.0
2020-06-08 12:00:00,58.77,59.01,58.63,58.93,237173.0,49.3663,49.5679,49.2487,49.5007,237173.0
2020-06-08 13:00:00,58.95,59.01,58.63,58.73,305611.0,49.5175,49.5679,49.2487,49.3327,305611.0
2020-06-08 14:00:00,58.72,59.42,58.65,59.31,417545.0,49.3243,49.9123,49.2655,49.8199,417545.0
2020-06-08 15:00:00,59.32,59.5,59.2,59.45,632157.0,49.8283,49.9795,49.7275,49.9375,632157.0
2020-06-09 09:30:00,58.12,58.77,57.56,58.67,358845.0,48.8203,49.3663,48.35,49.2823,358845.0
2020-06-09 10:00:00,58.69,59.01,58.3,58.88,287515.0,49.2991,49.5679,48.9715,49.4587,287515.0
2020-06-09 11:00:00,58.86,58.94,58.52,58.68,171827.0,49.4419,49.5091,49.1563,49.2907,171827.0
2020-06-09 12:00:00,58.66,58.95,58.61,58.87,158798.0,49.2739,49.5175,49.2319,49.4503,158798.0
2020-06-09 13:00:00,58.87,58.93,58.64,58.88,208031.0,49.4503,49.5007,49.2571,49.4587,208031.0
2020-06-09 14:00:00,58.89,58.94,58.35,58.73,353398.0,49.4671,49.5091,49.0135,49.3327,353398.0
2020-06-09 15:00:00,58.75,58.88,58.34,58.37,625550.0,49.3495,49.4587,49.0051,49.0303,625550.0
2020-06-10 09:30:00,58.6,58.92,58.12,58.52,247125.0,49.2235,49.4923,48.8203,49.1563,247125.0
2020-06-10 10:00:00,58.57,58.84,57.91,57.97,358651.0,49.1983,49.4251,48.6439,48.6943,358651.0
2020-06-10 11:00:00,57.97,58.27,57.8,58.25,309697.0,48.6943,48.9463,48.5515,48.9295,309697.0
2020-06-10 12:00:00,58.26,58.68,58.02,58.56,223649.0,48.9379,49.2907,48.7363,49.1899,223649.0
2020-06-10 13:00:00,58.53,58.72,58.36,58.58,153405.0,49.1647,49.3243,49.0219,49.2067,153405.0
2020-06-10 14:00:00,58.61,59.25,58.37,58.76,314999.0,49.2319,49.7695,49.0303,49.3579,314999.0
2020-06-10 15:00:00,58.76,59.06,58.31,58.32,472567.0,49.3579,49.6099,48.9799,48.9883,472567.0
2020-06-11 09:30:00,56.0,56.22,54.8,56.08,760294.0,47.0396,47.2244,46.0316,47.1068,760294.0
2020-06-11 10:00:00,56.09,56.45,55.77,55.86,532898.0,47.1152,47.4176,46.8464,46.922,532898.0
2020-06-11 11:00:00,55.86,55.87,55.19,55.59,529111.0,46.922,46.9304,46.3592,46.6952,529111.0
2020-06-11 12:00:00,55.57,55.57,55.01,55.2,398544.0,46.6784,46.6784,46.208,46.3676,398544.0
2020-06-11 13:00:00,55.24,55.91,55.22,55.85,302697.0,46.4012,46.964,46.3844,46.9136,302697.0
2020-06-11 14:00:00,55.87,55.87,54.94,55.06,275002.0,46.9304,46.9304,46.1492,46.25,275002.0
2020-06-11 15:00:00,55.04,55.63,54.82,55.01,739028.0,46.2332,46.7288,46.0484,46.208,739028.0
2020-06-12 09:30:00,56.66,57.0,56.35,56.92,324037.0,47.594,47.8796,47.3336,47.8124,324037.0
2020-06-12 10:00:00,56.91,57.07,55.36,55.36,311272.0,47.804,47.9384,46.502,46.502,311272.0
2020-06-12 11:00:00,55.36,55.94,54.96,55.94,272339.0,46.502,46.9892,46.166,46.9892,272339.0
2020-06-12 12:00:00,55.95,56.16,55.46,55.89,166956.0,46.9976,47.174,46.586,46.9472,166956.0
2020-06-12 13:00:00,55.93,55.94,54.66,54.77,178040.0,46.9808,46.9892,45.914,46.0064,178040.0
2020-06-12 14:00:00,54.78,55.49,54.72,55.45,233255.0,46.0148,46.6112,45.9644,46.5776,233255.0
2020-06-12 15:00:00,55.49,55.83,54.85,55.73,537456.0,46.6112,46.8968,46.0736,46.8128,537456.0
2020-06-15 09:30:00,54.12,54.89,53.6,54.88,320733.0,45.4604,46.1072,45.0236,46.0988,320733.0
2020-06-15 10:00:00,54.88,55.16,54.47,54.93,283928.0,46.0988,46.334,45.7544,46.1408,283928.0
2020-06-15 11:00:00,54.94,55.5,54.94,55.19,226126.0,46.1492,46.6196,46.1492,46.3592,226126.0
2020-06-15 12:00:00,55.16,55.73,55.13,55.7,219676.0,46.334,46.8128,46.3088,46.7876,219676.0
2020-06-15 13:00:00,55.7,55.98,55.55,55.74,231839.0,46.7876,47.0228,46.6616,46.8212,231839.0
2020-06-15 14:00:00,55.76,56.96,55.76,56.64,347980.0,46.838,47.846,46.838,47.5772,347980.0
2020-06-15 15:00:00,56.65,57.06,56.33,56.65,574519.0,47.5856,47.93,47.3168,47.5856,574519.0
2020-06-16 09:30:00,58.45,58.75,57.96,58.18,301465.0,49.0975,49.3495,48.6859,48.8707,301465.0
2020-06-16 10:00:00,58.2,58.66,56.93,57.05,502386.0,48.8875,49.2739,47.8208,47.9216,502386.0
2020-06-16 11:00:00,56.99,58.3,56.61,57.79,225237.0,47.8712,48.9715,47.552,48.5431,225237.0
2020-06-16 12:00:00,57.84,58.29,57.53,57.82,209936.0,48.5851,48.9631,48.3248,48.5683,209936.0
2020-06-16 13:00:00,57.79,57.83,57.42,57.65,273402.0,48.5431,48.5767,48.2324,48.4255,273402.0
2020-06-16 14:00:00,57.65,58.15,57.6,57.75,236049.0,48.4255,48.8455,48.3835,48.5095,236049.0
2020-06-16 15:00:00,57.75,57.82,57.17,57.53,590609.0,48.5095,48.5683,48.0224,48.3248,590609.0
2020-06-17 09:30:00,58.0,58.2,57.33,57.48,211747.0,48.7195,48.8875,48.1568,48.2828,211747.0
2020-06-17 10:00:00,57.45,57.84,57.13,57.81,172807.0,48.2576,48.5851,47.9888,48.5599,172807.0
2020-06-17 11:00:00,57.88,57.99,57.5,57.57,159486.0,48.6187,48.7111,48.2996,48.3584,159486.0
2020-06-17 12:00:00,57.57,57.62,57.33,57.54,215682.0,48.3584,48.4003,48.1568,48.3332,215682.0
2020-06-17 13:00:00,57.54,57.81,57.53,57.66,138611.0,48.3332,48.5599,48.3248,48.4339,138611.0
2020-06-17 14:00:00,57.65,57.85,57.6,57.61,284427.0,48.4255,48.5935,48.3835,48.3919,284427.0
2020-06-17 15:00:00,57.52,57.64,56.97,57.13,502768.0,48.3164,48.4171,47.8544,47.9888,502768.0
2020-06-18 09:30:00,56.69,57.48,56.22,57.42,216077.0,47.6192,48.2828,47.2244,48.2324,216077.0
2020-06-18 10:00:00,57.44,58.03,57.36,57.86,309591.0,48.2492,48.7447,48.182,48.6019,309591.0
2020-06-18 11:00:00,57.84,57.87,57.4,57.5,219159.0,48.5851,48.6103,48.2156,48.2996,219159.0
2020-06-18 12:00:00,57.51,57.85,57.35,57.67,252426.0,48.308,48.5935,48.1736,48.4423,252426.0
2020-06-18 13:00:00,57.67,58.18,57.6,58.17,172108.0,48.4423,48.8707,48.3835,48.8623,172108.0
2020-06-18 14:00:00,58.16,58.2,57.75,57.78,328244.0,48.8539,48.8875,48.5095,48.5347,328244.0
2020-06-18 15:00:00,57.79,57.81,57.5,57.65,684371.0,48.5431,48.5599,48.2996,48.4255,684371.0
2020-06-19 09:30:00,58.5,58.6,57.86,57.91,199642.0,49.1395,49.2235,48.6019,48.6439,199642.0
2020-06-19 10:00:00,57.92,58.1,57.59,57.72,448100.0,48.6523,48.8035,48.3751,48.4843,448100.0
2020-06-19 11:00:00,57.73,57.97,57.62,57.64,276681.0,48.4927,48.6943,48.4003,48.4171,276681.0
2020-06-19 12:00:00,57.64,57.64,56.64,57.08,319767.0,48.4171,48.4171,47.5772,47.9468,319767.0
2020-06-19 13:00:00,57.09,57.32,56.69,56.91,298697.0,47.9552,48.1484,47.6192,47.804,298697.0
2020-06-19 14:00:00,56.93,57.53,56.93,57.47,364787.0,47.8208,48.3248,47.8208,48.2744,364787.0
2020-06-19 15:00:00,57.48,58.21,57.34,58.2,1220402.0,48.2828,48.8959,48.1652,48.8875,1220402.0
2020-06-22 09:30:00,57.85,58.07,57.48,57.51,362795.0,48.5935,48.7783,48.2828,48.308,362795.0
2020-06-22 10:00:00,57.51,57.72,57.19,57.5,451929.0,48.308,48.4843,48.0392,48.2996,451929.0
2020-06-22 11:00:00,57.48,57.78,57.25,57.32,276824.0,48.2828,48.5347,48.0896,48.1484,276824.0
2020-06-22 12:00:00,57.3,57.49,57.11,57.17,390543.0,48.1316,48.2912,47.972,48.0224,390543.0
2020-06-22 13:00:00,57.16,57.21,56.17,56.31,753247.0,48.014,48.056,47.1824,47.3,753247.0
2020-06-22 14:00:00,56.3,56.84,56.19,56.84,453751.0,47.2916,47.7452,47.1992,47.7452,453751.0
2020-06-22 15:00:00,56.83,56.94,56.54,56.8,624936.0,47.7368,47.8292,47.4932,47.7116,624936.0
2020-06-23 09:30:00,57.65,57.68,57.13,57.33,230156.0,48.4255,48.4507,47.9888,48.1568,230156.0
2020-06-23 10:00:00,57.32,58.04,57.22,57.7,483678.0,48.1484,48.7531,48.0644,48.4675,483678.0
2020-06-23 11:00:00,57.69,57.94,57.54,57.93,352204.0,48.4591,48.6691,48.3332,48.6607,352204.0
2020-06-23 12:00:00,57.96,58.0,57.42,57.47,206518.0,48.6859,48.7195,48.2324,48.2744,206518.0
2020-06-23 13:00:00,57.47,57.7,57.43,57.66,167144.0,48.2744,48.4675,48.2408,48.4339,167144.0
2020-06-23 14:00:00,57.66,57.66,57.3,57.33,194167.0,48.4339,48.4339,48.1316,48.1568,194167.0
2020-06-23 15:00:00,57.3,57.42,56.85,57.07,550583.0,48.1316,48.2324,47.7536,47.9384,550583.0
2020-06-24 09:30:00,56.52,56.53,55.43,55.59,368837.0,47.4764,47.4848,46.5608,46.6952,368837.0
2020-06-24 10:00:00,55.6,55.82,55.17,55.27,607334.0,46.7036,46.8884,46.3424,46.4264,607334.0
2020-06-24 11:00:00,55.26,55.53,54.4,54.74,514328.0,46.418,46.6448,45.6956,45.9812,514328.0
2020-06-24 12:00:00,54.74,55.58,54.66,55.45,346760.0,45.9812,46.6868,45.914,46.5776,346760.0
2020-06-24 13:00:00,55.44,55.64,55.0,55.25,214876.0,46.5692,46.7372,46.1996,46.4096,214876.0
2020-06-24 14:00:00,55.25,55.45,55.01,55.21,264098.0,46.4096,46.5776,46.208,46.376,264098.0
2020-06-24 15:00:00,55.22,55.59,55.1,55.19,677792.0,46.3844,46.6952,46.2836,46.3592,677792.0
2020-06-25 09:30:00,54.95,56.06,54.81,55.96,225828.0,46.1576,47.09,46.04,47.006,225828.0
2020-06-25 10:00:00,55.96,56.71,55.9,56.45,380542.0,47.006,47.636,46.9556,47.4176,380542.0
2020-06-25 11:00:00,56.42,56.83,56.24,56.8,260392.0,47.3924,47.7368,47.2412,47.7116,260392.0
2020-06-25 12:00:00,56.82,57.22,56.82,57.0,421435.0,47.7284,48.0644,47.7284,47.8796,421435.0
2020-06-25 13:00:00,56.98,57.06,56.88,56.96,215809.0,47.8628,47.93,47.7788,47.846,215809.0
2020-06-25 14:00:00,56.96,57.01,56.67,56.92,250614.0,47.846,47.888,47.6024,47.8124,250614.0
2020-06-25 15:00:00,56.92,57.31,56.89,57.23,707814.0,47.8124,48.14,47.7872,48.0728,707814.0
2020-06-26 09:30:00,56.67,57.16,56.06,56.19,134468.0,47.6024,48.014,47.09,47.1992,134468.0
2020-06-26 10:00:00,56.16,56.19,55.16,55.3,372196.0,47.174,47.1992,46.334,46.4516,372196.0
2020-06-26 11:00:00,55.38,55.62,55.13,55.24,249327.0,46.5188,46.7204,46.3088,46.4012,249327.0
2020-06-26 12:00:00,55.2,55.22,54.62,54.91,376302.0,46.3676,46.3844,45.8804,46.124,376302.0
2020-06-26 13:00:00,54.9,55.05,54.77,54.87,229595.0,46.1156,46.2416,46.0064,46.0904,229595.0
2020-06-26 14:00:00,54.87,54.9,54.29,54.39,392233.0,46.0904,46.1156,45.6032,45.6872,392233.0
2020-06-26 15:00:00,54.39,54.94,54.33,54.35,901070.0,45.6872,46.1492,45.6368,45.6536,901070.0
2020-06-29 09:30:00,54.58,54.89,54.02,54.66,254392.0,45.8468,46.1072,45.3764,45.914,254392.0
2020-06-29 10:00:00,54.67,55.73,54.67,55.3,256723.0,45.9224,46.8128,45.9224,46.4516,256723.0
2020-06-29 11:00:00,55.33,55.94,55.19,55.74,336405.0,46.4768,46.9892,46.3592,46.8212,336405.0
2020-06-29 12:00:00,55.75,55.9,55.49,55.7,155720.0,46.8296,46.9556,46.6112,46.7876,155720.0
2020-06-29 13:00:00,55.71,55.83,55.5,55.67,198878.0,46.796,46.8968,46.6196,46.7624,198878.0
2020-06-29 14:00:00,55.69,55.74,55.27,55.44,189757.0,46.7792,46.8212,46.4264,46.5692,189757.0
2020-06-29 15:00:00,55.4,55.81,55.18,55.81,722639.0,46.5356,46.88,46.3508,46.88,722639.0
2020-06-30 09:30:00,55.87,56.44,55.7,56.12,160581.0,46.9304,47.4092,46.7876,47.1404,160581.0
2020-06-30 10:00:00,56.12,56.34,55.98,56.29,159307.0,47.1404,47.3252,47.0228,47.2832,159307.0
2020-06-30 11:00:00,56.28,56.46,56.19,56.41,130017.0,47.2748,47.426,47.1992,47.384,130017.0
2020-06-30 12:00:00,56.4,56.51,56.1,56.2,136405.0,47.3756,47.468,47.1236,47.2076,136405.0
2020-06-30 13:00:00,56.21,56.25,55.97,56.17,172655.0,47.216,47.2496,47.0144,47.1824,172655.0
2020-06-30 14:00:00,56.15,56.26,56.04,56.22,200030.0,47.1656,47.258,47.0732,47.2244,200030.0
2020-06-30 15:00:00,56.22,56.8,56.0,56.66,593970.0,47.2244,47.7116,47.0396,47.594,593970.0
2020-07-01 09:30:00,56.78,57.56,56.4,56.56,264129.0,47.6948,48.35,47.3756,47.51,264129.0
2020-07-01 10:00:00,56.56,56.86,56.23,56.46,244045.0,47.51,47.762,47.2328,47.426,244045.0
2020-07-01 11:00:00,56.44,56.44,55.73,56.14,166630.0,47.4092,47.4092,46.8128,47.1572,166630.0
2020-07-01 12:00:00,56.15,56.51,56.11,56.36,114116.0,47.1656,47.468,47.132,47.342,114116.0
2020-07-01 13:00:00,56.37,56.39,56.07,56.13,103164.0,47.3504,47.3672,47.0984,47.1488,103164.0
2020-07-01 14:00:00,56.19,56.26,55.94,56.16,107254.0,47.1992,47.258,46.9892,47.174,107254.0
2020-07-01 15:00:00,56.18,56.36,56.04,56.17,359925.0,47.1908,47.342,47.0732,47.1824,359925.0
2020-07-02 09:30:00,57.03,57.23,56.89,57.01,208398.0,47.9048,48.0728,47.7872,47.888,208398.0
2020-07-02 10:00:00,56.96,57.11,55.92,56.05,284363.0,47.846,47.972,46.9724,47.0816,284363.0
2020-07-02 11:00:00,56.04,56.15,55.51,55.79,424425.0,47.0732,47.1656,46.628,46.8632,424425.0
2020-07-02 12:00:00,55.8,55.95,55.49,55.73,290948.0,46.8716,46.9976,46.6112,46.8128,290948.0
2020-07-02 13:00:00,55.71,55.76,55.51,55.55,183706.0,46.796,46.838,46.628,46.6616,183706.0
2020-07-02 14:00:00,55.55,55.62,55.37,55.53,213165.0,46.6616,46.7204,46.5104,46.6448,213165.0
2020-07-02 15:00:00,55.53,55.57,55.24,55.4,449980.0,46.6448,46.6784,46.4012,46.5356,449980.0
2020-07-06 09:30:00,56.23,56.56,55.9,56.23,291089.0,47.2328,47.51,46.9556,47.2328,291089.0
2020-07-06 10:00:00,56.25,56.37,55.57,55.69,436414.0,47.2496,47.3504,46.6784,46.7792,436414.0
2020-07-06 11:00:00,55.7,55.94,55.61,55.62,316527.0,46.7876,46.9892,46.712,46.7204,316527.0
2020-07-06 12:00:00,55.61,55.73,55.56,55.63,140387.0,46.712,46.8128,46.67,46.7288,140387.0
2020-07-06 13:00:00,55.64,55.69,55.41,55.43,219293.0,46.7372,46.7792,46.544,46.5608,219293.0
2020-07-06 14:00:00,55.43,55.44,55.04,55.12,273192.0,46.5608,46.5692,46.2332,46.3004,273192.0
2020-07-06 15:00:00,55.11,55.4,55.0,55.36,662921.0,46.292,46.5356,46.1996,46.502,662921.0
2020-07-07 09:30:00,55.0,55.13,54.62,54.67,206573.0,46.1996,46.3088,45.8804,45.9224,206573.0
2020-07-07 10:00:00,54.68,54.79,54.2,54.25,491328.0,45.9308,46.0232,45.5276,45.5696,491328.0
2020-07-07 11:00:00,54.25,54.63,54.12,54.33,616368.0,45.5696,45.8888,45.4604,45.6368,616368.0
2020-07-07 12:00:00,54.33,54.37,53.91,54.01,317041.0,45.6368,45.6704,45.284,45.368,317041.0
2020-07-07 13:00:00,54.01,54.07,53.82,54.04,329317.0,45.368,45.4184,45.2084,45.3932,329317.0
2020-07-07 14:00:00,54.05,54.07,53.76,53.9,245463.0,45.4016,45.4184,45.158,45.2756,245463.0
2020-07-07 15:00:00,53.9,53.91,53.45,53.6,685368.0,45.2756,45.284,44.8976,45.0236,685368.0
2020-07-08 09:30:00,53.86,54.66,53.73,54.42,299886.0,45.242,45.914,45.1328,45.7124,299886.0
2020-07-08 10:00:00,54.41,54.54,53.94,54.12,276679.0,45.704,45.8132,45.3092,45.4604,276679.0
2020-07-08 11:00:00,54.12,54.13,53.67,53.88,232864.0,45.4604,45.4688,45.0824,45.2588,232864.0
2020-07-08 12:00:00,53.9,54.14,53.8,54.0,213514.0,45.2756,45.4772,45.1916,45.3596,213514.0
2020-07-08 13:00:00,54.0,54.01,53.5,53.52,250045.0,45.3596,45.368,44.9396,44.9564,250045.0
2020-07-08 14:00:00,53.51,54.15,53.5,54.11,204586.0,44.948,45.4856,44.9396,45.452,204586.0
2020-07-08 15:00:00,54.14,54.47,54.07,54.45,474387.0,45.4772,45.7544,45.4184,45.7376,474387.0
2020-07-09 09:30:00,54.22,54.48,53.55,53.7,245000.0,45.5444,45.7628,44.9816,45.1076,245000.0
2020-07-09 10:00:00,53.7,53.87,52.36,52.39,596936.0,45.1076,45.2504,43.982,44.0072,596936.0
2020-07-09 11:00:00,52.37,53.07,52.31,53.04,437276.0,43.9904,44.5784,43.94,44.5532,437276.0
2020-07-09 12:00:00,53.06,53.36,52.96,53.21,248934.0,44.57,44.822,44.486,44.696,248934.0
2020-07-09 13:00:00,53.2,53.39,53.13,53.22,222025.0,44.6876,44.8472,44.6288,44.7044,222025.0
2020-07-09 14:00:00,53.22,53.63,53.2,53.58,230436.0,44.7044,45.0488,44.6876,45.0068,230436.0
2020-07-09 15:00:00,53.58,53.58,53.15,53.37,416598.0,45.0068,45.0068,44.6456,44.8304,416598.0
2020-07-10 09:30:00,53.59,53.8,53.14,53.16,159848.0,45.0152,45.1916,44.6372,44.654,159848.0
2020-07-10 10:00:00,53.16,53.48,52.95,53.18,195833.0,44.654,44.9228,44.4776,44.6708,195833.0
2020-07-10 11:00:00,53.18,53.27,52.98,53.16,182345.0,44.6708,44.7464,44.5028,44.654,182345.0
2020-07-10 12:00:00,53.18,53.38,53.13,53.3,222647.0,44.6708,44.8388,44.6288,44.7716,222647.0
2020-07-10 13:00:00,53.3,53.56,53.18,53.48,181065.0,44.7716,44.99,44.6708,44.9228,181065.0
2020-07-10 14:00:00,53.48,53.55,53.43,53.48,192655.0,44.9228,44.9816,44.8808,44.9228,192655.0
2020-07-10 15:00:00,53.49,53.8,53.39,53.71,474085.0,44.9312,45.1916,44.8472,45.116,474085.0
2020-07-13 09:30:00,54.03,54.04,53.48,53.48,142894.0,45.3848,45.3932,44.9228,44.9228,142894.0
2020-07-13 10:00:00,53.49,53.73,53.23,53.73,332662.0,44.9312,45.1328,44.7128,45.1328,332662.0
2020-07-13 11:00:00,53.72,54.03,53.62,53.94,240953.0,45.1244,45.3848,45.0404,45.3092,240953.0
2020-07-13 12:00:00,53.94,54.17,53.77,54.14,227461.0,45.3092,45.5024,45.1664,45.4772,227461.0
2020-07-13 13:00:00,54.14,54.55,54.06,54.53,382957.0,45.4772,45.8216,45.41,45.8048,382957.0
2020-07-13 14:00:00,54.51,54.53,54.19,54.38,384706.0,45.788,45.8048,45.5192,45.6788,384706.0
2020-07-13 15:00:00,54.39,54.41,53.48,53.52,667809.0,45.6872,45.704,44.9228,44.9564,667809.0
2020-07-14 09:30:00,53.35,53.79,53.21,53.66,266602.0,44.8136,45.1832,44.696,45.074,266602.0
2020-07-14 10:00:00,53.64,54.09,53.08,53.98,197283.0,45.0572,45.4352,44.5868,45.3428,197283.0
2020-07-14 11:00:00,54.02,54.29,53.89,54.12,217464.0,45.3764,45.6032,45.2672,45.4604,217464.0
2020-07-14 12:00:00,54.14,54.28,53.96,54.06,126485.0,45.4772,45.5948,45.326,45.41,126485.0
2020-07-14 13:00:00,54.06,54.41,54.01,54.29,149574.0,45.41,45.704,45.368,45.6032,149574.0
2020-07-14 14:00:00,54.27,54.66,54.2,54.6,240863.0,45.5864,45.914,45.5276,45.8636,240863.0
2020-07-14 15:00:00,54.6,54.67,54.19,54.53,970327.0,45.8636,45.9224,45.5192,45.8048,970327.0
2020-07-15 09:30:00,55.69,55.7,54.86,55.26,286400.0,46.7792,46.7876,46.082,46.418,286400.0
2020-07-15 10:00:00,55.27,55.79,55.09,55.67,227911.0,46.4264,46.8632,46.2752,46.7624,227911.0
2020-07-15 11:00:00,55.68,55.71,55.35,55.47,218845.0,46.7708,46.796,46.4936,46.5944,218845.0
2020-07-15 12:00:00,55.45,55.71,55.14,55.71,216556.0,46.5776,46.796,46.3172,46.796,216556.0
2020-07-15 13:00:00,55.71,55.84,55.54,55.69,172476.0,46.796,46.9052,46.6532,46.7792,172476.0
2020-07-15 14:00:00,55.69,56.07,55.63,55.92,195891.0,46.7792,47.0984,46.7288,46.9724,195891.0
2020-07-15 15:00:00,55.91,56.22,55.74,56.01,454799.0,46.964,47.2244,46.8212,47.048,454799.0
2020-07-16 09:30:00,55.54,55.64,55.05,55.34,183870.0,46.6532,46.7372,46.2416,46.4852,183870.0
2020-07-16 10:00:00,55.33,55.49,55.17,55.3,253112.0,46.4768,46.6112,46.3424,46.4516,253112.0
2020-07-16 11:00:00,55.3,55.48,55.25,55.45,237992.0,46.4516,46.6028,46.4096,46.5776,237992.0
2020-07-16 12:00:00,55.44,55.45,55.22,55.23,132563.0,46.5692,46.5776,46.3844,46.3928,132563.0
2020-07-16 13:00:00,55.23,55.37,55.22,55.27,142977.0,46.3928,46.5104,46.3844,46.4264,142977.0
2020-07-16 14:00:00,55.26,55.46,55.19,55.24,199280.0,46.418,46.586,46.3592,46.4012,199280.0
2020-07-16 15:00:00,55.25,55.53,55.22,55.41,463129.0,46.4096,46.6448,46.3844,46.544,463129.0
2020-07-17 09:30:00,55.74,55.8,55.35,55.76,114504.0,46.8212,46.8716,46.4936,46.838,114504.0
2020-07-17 10:00:00,55.74,55.74,55.07,55.24,183009.0,46.8212,46.8212,46.2584,46.4012,183009.0
2020-07-17 11:00:00,55.25,55.6,55.18,55.57,136618.0,46.4096,46.7036,46.3508,46.6784,136618.0
2020-07-17 12:00:00,55.56,55.7,55.48,55.6,153068.0,46.67,46.7876,46.6028,46.7036,153068.0
2020-07-17 13:00:00,55.61,56.0,55.57,55.97,189440.0,46.712,47.0396,46.6784,47.0144,189440.0
2020-07-17 14:00:00,55.96,56.19,55.96,55.99,167485.0,47.006,47.1992,47.006,47.0312,167485.0
2020-07-17 15:00:00,55.98,56.18,55.88,55.97,343547.0,47.0228,47.1908,46.9388,47.0144,343547.0
2020-07-20 09:30:00,55.84,56.09,55.7,55.87,146565.0,46.9052,47.1152,46.7876,46.9304,146565.0
2020-07-20 10:00:00,55.85,56.26,55.77,56.09,347704.0,46.9136,47.258,46.8464,47.1152,347704.0
2020-07-20 11:00:00,56.08,56.24,55.82,56.14,343147.0,47.1068,47.2412,46.8884,47.1572,343147.0
2020-07-20 12:00:00,56.15,56.15,55.63,55.71,244632.0,47.1656,47.1656,46.7288,46.796,244632.0
2020-07-20 13:00:00,55.69,55.99,55.64,55.95,195597.0,46.7792,47.0312,46.7372,46.9976,195597.0
2020-07-20 14:00:00,55.93,56.28,55.9,56.27,223647.0,46.9808,47.2748,46.9556,47.2664,223647.0
2020-07-20 15:00:00,56.26,56.36,56.13,56.14,420588.0,47.258,47.342,47.1488,47.1572,420588.0
2020-07-21 09:30:00,56.28,56.73,56.28,56.68,229235.0,47.2748,47.6528,47.2748,47.6108,229235.0
2020-07-21 10:00:00,56.72,57.58,56.7,57.57,518766.0,47.6444,48.3667,47.6276,48.3584,518766.0
2020-07-21 11:00:00,57.58,57.95,57.42,57.69,434662.0,48.3667,48.6775,48.2324,48.4591,434662.0
2020-07-21 12:00:00,57.69,57.8,57.43,57.74,201271.0,48.4591,48.5515,48.2408,48.5011,201271.0
2020-07-21 13:00:00,57.74,57.78,57.53,57.61,221413.0,48.5011,48.5347,48.3248,48.3919,221413.0
2020-07-21 14:00:00,57.6,57.72,57.59,57.65,180591.0,48.3835,48.4843,48.3751,48.4255,180591.0
2020-07-21 15:00:00,57.67,57.79,57.36,57.59,663791.0,48.4423,48.5431,48.182,48.3751,663791.0
2020-07-22 09:30:00,57.21,57.98,56.94,57.91,161083.0,48.056,48.7027,47.8292,48.6439,161083.0
2020-07-22 10:00:00,57.92,57.96,57.51,57.75,295337.0,48.6523,48.6859,48.308,48.5095,295337.0
2020-07-22 11:00:00,57.74,57.96,57.7,57.76,332447.0,48.5011,48.6859,48.4675,48.5179,332447.0
2020-07-22 12:00:00,57.76,57.88,57.73,57.77,316643.0,48.5179,48.6187,48.4927,48.5263,316643.0
2020-07-22 13:00:00,57.79,57.83,57.36,57.36,240200.0,48.5431,48.5767,48.182,48.182,240200.0
2020-07-22 14:00:00,57.37,57.69,57.37,57.63,177212.0,48.1904,48.4591,48.1904,48.4087,177212.0
2020-07-22 15:00:00,57.65,58.0,57.6,58.0,581875.0,48.4255,48.7195,48.3835,48.7195,581875.0
2020-07-23 09:30:00,58.04,58.9,56.93,57.32,701742.0,48.7531,49.4755,47.8208,48.1484,701742.0
2020-07-23 10:00:00,57.32,58.45,57.18,58.04,425265.0,48.1484,49.0975,48.0308,48.7531,425265.0
2020-07-23 11:00:00,58.05,58.66,57.95,58.1,574780.0,48.7615,49.2739,48.6775,48.8035,574780.0
2020-07-23 12:00:00,58.1,58.19,56.87,57.01,446646.0,48.8035,48.8791,47.7704,47.888,446646.0
2020-07-23 13:00:00,57.04,57.71,56.56,56.62,231548.0,47.9132,48.4759,47.51,47.5604,231548.0
2020-07-23 14:00:00,56.59,57.06,56.02,56.64,384298.0,47.5352,47.93,47.0564,47.5772,384298.0
2020-07-23 15:00:00,56.66,56.93,56.5,56.68,751822.0,47.594,47.8208,47.4596,47.6108,751822.0
2020-07-24 09:30:00,56.34,56.44,55.02,55.41,420455.0,47.3252,47.4092,46.2164,46.544,420455.0
2020-07-24 10:00:00,55.45,56.16,55.45,55.9,391075.0,46.5776,47.174,46.5776,46.9556,391075.0
2020-07-24 11:00:00,55.91,56.07,55.38,55.59,325396.0,46.964,47.0984,46.5188,46.6952,325396.0
2020-07-24 12:00:00,55.59,56.14,55.54,55.67,1384067.0,46.6952,47.1572,46.6532,46.7624,1384067.0
2020-07-24 13:00:00,55.66,55.89,55.5,55.79,193785.0,46.754,46.9472,46.6196,46.8632,193785.0
2020-07-24 14:00:00,55.78,55.98,55.57,55.68,252039.0,46.8548,47.0228,46.6784,46.7708,252039.0
2020-07-24 15:00:00,55.68,55.9,55.5,55.73,467461.0,46.7708,46.9556,46.6196,46.8128,467461.0
2020-07-27 09:30:00,55.43,55.66,54.82,55.38,305905.0,46.5608,46.754,46.0484,46.5188,305905.0
2020-07-27 10:00:00,55.33,55.69,55.27,55.3,217960.0,46.4768,46.7792,46.4264,46.4516,217960.0
2020-07-27 11:00:00,55.29,55.51,54.92,54.97,177141.0,46.4432,46.628,46.1324,46.1744,177141.0
2020-07-27 12:00:00,54.96,55.18,54.95,55.14,156348.0,46.166,46.3508,46.1576,46.3172,156348.0
2020-07-27 13:00:00,55.12,55.22,55.03,55.05,129580.0,46.3004,46.3844,46.2248,46.2416,129580.0
2020-07-27 14:00:00,55.04,55.24,55.04,55.12,175949.0,46.2332,46.4012,46.2332,46.3004,175949.0
2020-07-27 15:00:00,55.11,55.3,55.11,55.24,391126.0,46.292,46.4516,46.292,46.4012,391126.0
2020-07-28 09:30:00,54.95,55.15,54.48,54.61,129195.0,46.1576,46.3256,45.7628,45.872,129195.0
2020-07-28 10:00:00,54.59,55.0,54.4,54.42,253843.0,45.8552,46.1996,45.6956,45.7124,253843.0
2020-07-28 11:00:00,54.41,54.8,54.3,54.36,242668.0,45.704,46.0316,45.6116,45.662,242668.0
2020-07-28 12:00:00,54.35,54.45,54.21,54.33,293250.0,45.6536,45.7376,45.536,45.6368,293250.0
2020-07-28 13:00:00,54.32,54.5,54.12,54.46,160771.0,45.6284,45.7796,45.4604,45.746,160771.0
2020-07-28 14:00:00,54.46,54.47,54.28,54.36,168958.0,45.746,45.7544,45.5948,45.662,168958.0
2020-07-28 15:00:00,54.37,54.39,54.09,54.13,373976.0,45.6704,45.6872,45.4352,45.4688,373976.0
2020-07-29 09:30:00,54.44,54.9,54.37,54.44,192121.0,45.7292,46.1156,45.6704,45.7292,192121.0
2020-07-29 10:00:00,54.45,55.36,54.42,55.25,304988.0,45.7376,46.502,45.7124,46.4096,304988.0
2020-07-29 11:00:00,55.25,55.34,55.0,55.05,266088.0,46.4096,46.4852,46.1996,46.2416,266088.0
2020-07-29 12:00:00,55.04,55.2,55.0,55.16,204012.0,46.2332,46.3676,46.1996,46.334,204012.0
2020-07-29 13:00:00,55.16,55.27,55.03,55.03,110257.0,46.334,46.4264,46.2248,46.2248,110257.0
2020-07-29 14:00:00,55.06,55.24,55.0,55.02,220506.0,46.25,46.4012,46.1996,46.2164,220506.0
2020-07-29 15:00:00,55.02,55.28,54.87,55.13,341269.0,46.2164,46.4348,46.0904,46.3088,341269.0
2020-07-30 09:30:00,54.33,54.7,54.02,54.04,133567.0,45.6368,45.9476,45.3764,45.3932,133567.0
2020-07-30 10:00:00,54.04,54.62,53.88,54.39,243227.0,45.3932,45.8804,45.2588,45.6872,243227.0
2020-07-30 11:00:00,54.4,54.79,54.37,54.62,168335.0,45.6956,46.0232,45.6704,45.8804,168335.0
2020-07-30 12:00:00,54.63,54.75,54.19,54.43,254131.0,45.8888,45.9896,45.5192,45.7208,254131.0
2020-07-30 13:00:00,54.42,54.57,54.23,54.34,179425.0,45.7124,45.8384,45.5528,45.6452,179425.0
2020-07-30 14:00:00,54.33,54.45,54.25,54.37,186001.0,45.6368,45.7376,45.5696,45.6704,186001.0
2020-07-30 15:00:00,54.39,54.7,54.25,54.69,576032.0,45.6872,45.9476,45.5696,45.9392,576032.0
2020-07-31 09:30:00,54.41,54.48,53.87,54.05,192484.0,46.0214,46.0806,45.5646,45.7169,192484.0
2020-07-31 10:00:00,54.06,54.18,53.21,53.51,342720.0,45.7253,45.8268,45.0064,45.2601,342720.0
2020-07-31 11:00:00,53.56,53.72,52.93,53.14,349281.0,45.3024,45.4377,44.7695,44.9472,349281.0
2020-07-31 12:00:00,53.13,53.34,52.62,52.79,521214.0,44.9387,45.1163,44.5073,44.6511,521214.0
2020-07-31 13:00:00,52.78,53.16,52.68,53.1,233499.0,44.6427,44.9641,44.5581,44.9133,233499.0
2020-07-31 14:00:00,53.08,53.26,52.89,53.23,173044.0,44.8964,45.0487,44.7357,45.0233,173044.0
2020-07-31 15:00:00,53.23,53.28,52.93,53.28,693178.0,45.0233,45.0656,44.7695,45.0656,693178.0
2020-08-03 09:30:00,53.34,53.83,53.01,53.04,317898.0,45.1163,45.5308,44.8372,44.8626,317898.0
2020-08-03 10:00:00,53.03,53.26,52.42,53.04,470589.0,44.8541,45.0487,44.3382,44.8626,470589.0
2020-08-03 11:00:00,53.04,53.5,52.98,53.3,226975.0,44.8626,45.2517,44.8118,45.0825,226975.0
2020-08-03 12:00:00,53.3,53.36,53.14,53.22,165097.0,45.0825,45.1332,44.9472,45.0148,165097.0
2020-08-03 13:00:00,53.21,53.4,53.09,53.35,151616.0,45.0064,45.1671,44.9049,45.1248,151616.0
2020-08-03 14:00:00,53.36,53.42,53.21,53.24,259066.0,45.1332,45.184,45.0064,45.0317,259066.0
2020-08-03 15:00:00,53.24,53.26,53.02,53.07,292684.0,45.0317,45.0487,44.8457,44.888,292684.0
2020-08-04 09:30:00,52.76,52.99,52.39,52.58,334767.0,44.6258,44.8203,44.3128,44.4735,334767.0
2020-08-04 10:00:00,52.57,52.92,52.46,52.57,454214.0,44.465,44.7611,44.372,44.465,454214.0
2020-08-04 11:00:00,52.58,52.63,52.17,52.28,494875.0,44.4735,44.5158,44.1267,44.2198,494875.0
2020-08-04 12:00:00,52.29,52.35,51.98,52.02,499415.0,44.2282,44.279,43.966,43.9998,499415.0
2020-08-04 13:00:00,52.03,52.36,51.95,52.16,313025.0,44.0083,44.2874,43.9406,44.1183,313025.0
2020-08-04 14:00:00,52.16,52.25,51.81,52.24,480080.0,44.1183,44.1944,43.8222,44.1859,480080.0
2020-08-04 15:00:00,52.23,52.46,52.1,52.17,895650.0,44.1775,44.372,44.0675,44.1267,895650.0
2020-08-05 09:30:00,52.42,52.48,52.13,52.34,370491.0,44.3382,44.3889,44.0929,44.2705,370491.0
2020-08-05 10:00:00,52.34,52.38,52.16,52.24,732026.0,44.2705,44.3043,44.1183,44.1859,732026.0
2020-08-05 11:00:00,52.25,52.32,52.05,52.26,649273.0,44.1944,44.2536,44.0252,44.2028,649273.0
2020-08-05 12:00:00,52.25,52.47,52.25,52.36,312150.0,44.1944,44.3805,44.1944,44.2874,312150.0
2020-08-05 13:00:00,52.36,53.0,52.36,52.98,473551.0,44.2874,44.8287,44.2874,44.8118,473551.0
2020-08-05 14:00:00,52.98,53.2,52.74,52.89,425157.0,44.8118,44.9979,44.6088,44.7357,425157.0
2020-08-05 15:00:00,52.9,53.09,52.78,52.92,990151.0,44.7442,44.9049,44.6427,44.7611,990151.0
2020-08-06 09:30:00,52.82,53.5,52.7,53.47,226312.0,44.6765,45.2517,44.575,45.2263,226312.0
2020-08-06 10:00:00,53.5,53.59,52.86,52.98,367996.0,45.2517,45.3278,44.7103,44.8118,367996.0
2020-08-06 11:00:00,52.97,53.18,52.81,53.12,273630.0,44.8034,44.981,44.668,44.9302,273630.0
2020-08-06 12:00:00,53.12,53.17,52.92,52.98,214967.0,44.9302,44.9725,44.7611,44.8118,214967.0
2020-08-06 13:00:00,52.98,53.2,52.97,53.09,180998.0,44.8118,44.9979,44.8034,44.9049,180998.0
2020-08-06 14:00:00,53.09,53.26,53.09,53.16,266890.0,44.9049,45.0487,44.9049,44.9641,266890.0
2020-08-06 15:00:00,53.17,53.2,53.0,53.0,528849.0,44.9725,44.9979,44.8287,44.8287,528849.0
2020-08-07 09:30:00,52.86,53.02,52.73,52.93,97412.0,44.7103,44.8457,44.6004,44.7695,97412.0
2020-08-07 10:00:00,52.93,53.14,52.7,53.02,147968.0,44.7695,44.9472,44.575,44.8457,147968.0
2020-08-07 11:00:00,53.03,53.15,52.85,52.87,181136.0,44.8541,44.9556,44.7019,44.7188,181136.0
2020-08-07 12:00:00,52.86,52.98,52.79,52.82,173522.0,44.7103,44.8118,44.6511,44.6765,173522.0
2020-08-07 13:00:00,52.82,53.03,52.65,52.73,162561.0,44.6765,44.8541,44.5327,44.6004,162561.0
2020-08-07 14:00:00,52.74,52.81,52.42,52.46,257779.0,44.6088,44.668,44.3382,44.372,257779.0
2020-08-07 15:00:00,52.46,52.6,52.35,52.52,726154.0,44.372,44.4904,44.279,44.4228,726154.0
2020-08-10 09:30:00,52.7,52.72,52.26,52.32,235809.0,44.575,44.5919,44.2028,44.2536,235809.0
2020-08-10 10:00:00,52.32,52.36,51.93,51.95,342953.0,44.2536,44.2874,43.9237,43.9406,342953.0
2020-08-10 11:00:00,51.97,52.41,51.77,52.19,659923.0,43.9575,44.3297,43.7884,44.1436,659923.0
2020-08-10 12:00:00,52.19,52.21,51.85,52.1,518952.0,44.1436,44.1605,43.8561,44.0675,518952.0
2020-08-10 13:00:00,52.11,52.24,51.97,52.04,292015.0,44.076,44.1859,43.9575,44.0168,292015.0
2020-08-10 14:00:00,52.05,52.28,51.98,52.23,347040.0,44.0252,44.2198,43.966,44.1775,347040.0
2020-08-10 15:00:00,52.23,52.4,52.15,52.33,804961.0,44.1775,44.3213,44.1098,44.262,804961.0
2020-08-11 09:30:00,52.59,53.12,52.52,53.1,477774.0,44.482,44.9302,44.4228,44.9133,477774.0
2020-08-11 10:00:00,53.12,53.61,52.92,53.58,686481.0,44.9302,45.3447,44.7611,45.3193,686481.0
2020-08-11 11:00:00,53.58,53.74,53.17,53.24,377655.0,45.3193,45.4547,44.9725,45.0317,377655.0
2020-08-11 12:00:00,53.25,53.58,53.18,53.41,450731.0,45.0402,45.3193,44.981,45.1755,450731.0
2020-08-11 13:00:00,53.41,53.61,53.35,53.42,215996.0,45.1755,45.3447,45.1248,45.184,215996.0
2020-08-11 14:00:00,53.44,53.52,53.22,53.35,241211.0,45.2009,45.2686,45.0148,45.1248,241211.0
2020-08-11 15:00:00,53.34,53.35,52.41,52.48,873891.0,45.1163,45.1248,44.3297,44.3889,873891.0
2020-08-12 09:30:00,53.29,53.71,53.23,53.32,227616.0,45.074,45.4293,45.0233,45.0994,227616.0
2020-08-12 10:00:00,53.33,53.43,53.04,53.37,269368.0,45.1079,45.1925,44.8626,45.1417,269368.0
2020-08-12 11:00:00,53.33,53.55,53.17,53.23,189898.0,45.1079,45.294,44.9725,45.0233,189898.0
2020-08-12 12:00:00,53.25,53.3,53.1,53.12,133779.0,45.0402,45.0825,44.9133,44.9302,133779.0
2020-08-12 13:00:00,53.11,53.25,52.94,53.24,178583.0,44.9218,45.0402,44.778,45.0317,178583.0
2020-08-12 14:00:00,53.23,53.25,53.04,53.11,134984.0,45.0233,45.0402,44.8626,44.9218,134984.0
2020-08-12 15:00:00,53.1,53.12,52.7,52.85,441021.0,44.9133,44.9302,44.575,44.7019,441021.0
2020-08-13 09:30:00,52.55,53.36,52.55,53.16,123201.0,44.4481,45.1332,44.4481,44.9641,123201.0
2020-08-13 10:00:00,53.16,53.34,52.95,53.14,150615.0,44.9641,45.1163,44.7865,44.9472,150615.0
2020-08-13 11:00:00,53.15,53.2,52.96,53.03,128759.0,44.9556,44.9979,44.7949,44.8541,128759.0
2020-08-13 12:00:00,53.04,53.16,52.97,52.99,111570.0,44.8626,44.9641,44.8034,44.8203,111570.0
2020-08-13 13:00:00,53.0,53.09,52.84,52.94,159001.0,44.8287,44.9049,44.6934,44.778,159001.0
2020-08-13 14:00:00,52.96,53.11,52.89,53.04,167472.0,44.7949,44.9218,44.7357,44.8626,167472.0
2020-08-13 15:00:00,53.06,53.29,53.01,53.19,416191.0,44.8795,45.074,44.8372,44.9895,416191.0
2020-08-14 09:30:00,53.05,53.23,52.71,52.78,106227.0,44.871,45.0233,44.5835,44.6427,106227.0
2020-08-14 10:00:00,52.8,53.04,52.78,52.93,140449.0,44.6596,44.8626,44.6427,44.7695,140449.0
2020-08-14 11:00:00,52.9,53.09,52.82,52.98,162731.0,44.7442,44.9049,44.6765,44.8118,162731.0
2020-08-14 12:00:00,52.98,53.11,52.9,53.07,166459.0,44.8118,44.9218,44.7442,44.888,166459.0
2020-08-14 13:00:00,53.04,53.3,53.02,53.21,280927.0,44.8626,45.0825,44.8457,45.0064,280927.0
2020-08-14 14:00:00,53.22,53.22,52.98,52.98,160737.0,45.0148,45.0148,44.8118,44.8118,160737.0
2020-08-14 15:00:00,52.98,53.02,52.74,52.74,328075.0,44.8118,44.8457,44.6088,44.6088,328075.0
2020-08-17 09:30:00,52.84,53.26,52.74,53.15,154440.0,44.6934,45.0487,44.6088,44.9556,154440.0
2020-08-17 10:00:00,53.16,53.64,53.03,53.5,268363.0,44.9641,45.3701,44.8541,45.2517,268363.0
2020-08-17 11:00:00,53.48,53.58,53.31,53.47,234299.0,45.2347,45.3193,45.091,45.2263,234299.0
2020-08-17 12:00:00,53.47,53.47,53.32,53.35,105776.0,45.2263,45.2263,45.0994,45.1248,105776.0
2020-08-17 13:00:00,53.35,53.4,53.24,53.28,137055.0,45.1248,45.1671,45.0317,45.0656,137055.0
2020-08-17 14:00:00,53.29,53.39,53.21,53.23,125054.0,45.074,45.1586,45.0064,45.0233,125054.0
2020-08-17 15:00:00,53.24,53.52,53.22,53.38,304329.0,45.0317,45.2686,45.0148,45.1502,304329.0
2020-08-18 09:30:00,53.39,53.78,53.37,53.69,138836.0,45.1586,45.4885,45.1417,45.4124,138836.0
2020-08-18 10:00:00,53.68,53.79,53.52,53.79,229302.0,45.4039,45.497,45.2686,45.497,229302.0
2020-08-18 11:00:00,53.8,53.99,53.59,53.87,239150.0,45.5054,45.6661,45.3278,45.5646,239150.0
2020-08-18 12:00:00,53.87,53.89,53.75,53.79,182438.0,45.5646,45.5815,45.4631,45.497,182438.0
2020-08-18 13:00:00,53.8,53.94,53.78,53.92,224089.0,45.5054,45.6238,45.4885,45.6069,224089.0
2020-08-18 14:00:00,53.9,53.91,53.61,53.85,265924.0,45.59,45.5985,45.3447,45.5477,265924.0
2020-08-18 15:00:00,53.84,53.89,53.56,53.56,541373.0,45.5392,45.5815,45.3024,45.3024,541373.0
2020-08-19 09:30:00,53.95,54.09,53.68,54.07,146372.0,45.6323,45.7507,45.4039,45.7338,146372.0
2020-08-19 10:00:00,54.06,54.29,53.94,54.13,288140.0,45.7253,45.9199,45.6238,45.7845,288140.0
2020-08-19 11:00:00,54.14,54.55,54.06,54.51,299233.0,45.793,46.1398,45.7253,46.1059,299233.0
2020-08-19 12:00:00,54.51,54.51,54.04,54.1,198829.0,46.1059,46.1059,45.7084,45.7592,198829.0
2020-08-19 13:00:00,54.11,54.19,53.88,53.99,155776.0,45.7676,45.8353,45.5731,45.6661,155776.0
2020-08-19 14:00:00,53.99,54.35,53.96,54.18,200855.0,45.6661,45.9706,45.6407,45.8268,200855.0
2020-08-19 15:00:00,54.17,54.39,53.99,53.99,533463.0,45.8184,46.0044,45.6661,45.6661,533463.0
2020-08-20 09:30:00,53.65,53.93,53.01,53.21,224577.0,45.3785,45.6154,44.8372,45.0064,224577.0
2020-08-20 10:00:00,53.22,53.4,52.78,52.79,285080.0,45.0148,45.1671,44.6427,44.6511,285080.0
2020-08-20 11:00:00,52.79,53.07,52.44,53.07,431463.0,44.6511,44.888,44.3551,44.888,431463.0
2020-08-20 12:00:00,53.07,53.13,52.85,52.94,170781.0,44.888,44.9387,44.7019,44.778,170781.0
2020-08-20 13:00:00,52.94,52.97,52.72,52.79,218824.0,44.778,44.8034,44.5919,44.6511,218824.0
2020-08-20 14:00:00,52.79,52.9,52.69,52.82,271254.0,44.6511,44.7442,44.5665,44.6765,271254.0
2020-08-20 15:00:00,52.8,52.88,52.45,52.51,475661.0,44.6596,44.7273,44.3635,44.4143,475661.0
2020-08-21 09:30:00,52.67,53.35,52.56,53.09,233437.0,44.5496,45.1248,44.4566,44.9049,233437.0
2020-08-21 10:00:00,53.08,53.28,52.99,53.01,262512.0,44.8964,45.0656,44.8203,44.8372,262512.0
2020-08-21 11:00:00,53.0,53.07,52.81,52.88,236783.0,44.8287,44.888,44.668,44.7273,236783.0
2020-08-21 12:00:00,52.87,53.1,52.81,52.9,225237.0,44.7188,44.9133,44.668,44.7442,225237.0
2020-08-21 13:00:00,52.92,53.09,52.89,53.08,160412.0,44.7611,44.9049,44.7357,44.8964,160412.0
2020-08-21 14:00:00,53.08,53.13,52.96,52.99,212531.0,44.8964,44.9387,44.7949,44.8203,212531.0
2020-08-21 15:00:00,52.98,53.22,52.94,52.97,524414.0,44.8118,45.0148,44.778,44.8034,524414.0
2020-08-24 09:30:00,53.32,53.45,52.76,53.37,297003.0,45.0994,45.2094,44.6258,45.1417,297003.0
2020-08-24 10:00:00,53.37,53.52,53.18,53.23,428198.0,45.1417,45.2686,44.981,45.0233,428198.0
2020-08-24 11:00:00,53.23,53.6,53.2,53.54,461938.0,45.0233,45.3362,44.9979,45.2855,461938.0
2020-08-24 12:00:00,53.54,53.58,53.23,53.55,170612.0,45.2855,45.3193,45.0233,45.294,170612.0
2020-08-24 13:00:00,53.55,53.56,53.41,53.46,119973.0,45.294,45.3024,45.1755,45.2178,119973.0
2020-08-24 14:00:00,53.45,53.46,53.21,53.31,162736.0,45.2094,45.2178,45.0064,45.091,162736.0
2020-08-24 15:00:00,53.29,53.38,53.14,53.3,293865.0,45.074,45.1502,44.9472,45.0825,293865.0
2020-08-25 09:30:00,53.66,53.66,52.95,53.21,177868.0,45.387,45.387,44.7865,45.0064,177868.0
2020-08-25 10:00:00,53.2,53.28,52.76,52.85,211217.0,44.9979,45.0656,44.6258,44.7019,211217.0
2020-08-25 11:00:00,52.85,52.96,52.66,52.79,205134.0,44.7019,44.7949,44.5412,44.6511,205134.0
2020-08-25 12:00:00,52.79,52.94,52.76,52.92,159728.0,44.6511,44.778,44.6258,44.7611,159728.0
2020-08-25 13:00:00,52.91,52.98,52.74,52.87,204416.0,44.7526,44.8118,44.6088,44.7188,204416.0
2020-08-25 14:00:00,52.87,52.92,52.76,52.78,183008.0,44.7188,44.7611,44.6258,44.6427,183008.0
2020-08-25 15:00:00,52.79,53.07,52.78,53.03,784856.0,44.6511,44.888,44.6427,44.8541,784856.0
2020-08-26 09:30:00,53.03,53.04,52.67,52.82,154978.0,44.8541,44.8626,44.5496,44.6765,154978.0
2020-08-26 10:00:00,52.83,53.03,52.79,52.95,317221.0,44.685,44.8541,44.6511,44.7865,317221.0
2020-08-26 11:00:00,52.95,53.0,52.86,52.98,261201.0,44.7865,44.8287,44.7103,44.8118,261201.0
2020-08-26 12:00:00,52.98,53.42,52.91,53.37,421543.0,44.8118,45.184,44.7526,45.1417,421543.0
2020-08-26 13:00:00,53.37,53.84,53.24,53.78,566521.0,45.1417,45.5392,45.0317,45.4885,566521.0
2020-08-26 14:00:00,53.78,54.13,53.67,53.96,238159.0,45.4885,45.7845,45.3955,45.6407,238159.0
2020-08-26 15:00:00,53.97,54.19,53.92,54.09,409437.0,45.6492,45.8353,45.6069,45.7507,409437.0
2020-08-27 09:30:00,53.93,54.24,53.79,54.07,256996.0,45.6154,45.8776,45.497,45.7338,256996.0
2020-08-27 10:00:00,54.1,54.1,53.41,53.84,277838.0,45.7592,45.7592,45.1755,45.5392,277838.0
2020-08-27 11:00:00,53.84,53.93,53.59,53.93,240061.0,45.5392,45.6154,45.3278,45.6154,240061.0
2020-08-27 12:00:00,53.93,54.16,53.62,53.89,400433.0,45.6154,45.8099,45.3532,45.5815,400433.0
2020-08-27 13:00:00,53.88,54.28,53.82,54.0,291747.0,45.5731,45.9114,45.5223,45.6746,291747.0
2020-08-27 14:00:00,53.97,54.05,53.83,53.88,169928.0,45.6492,45.7169,45.5308,45.5731,169928.0
2020-08-27 15:00:00,53.9,53.98,53.48,53.53,512297.0,45.59,45.6577,45.2347,45.277,512297.0
2020-08-28 09:30:00,53.7,53.75,53.4,53.46,243723.0,45.4208,45.4631,45.1671,45.2178,243723.0
2020-08-28 10:00:00,53.45,53.45,52.81,53.01,365896.0,45.2094,45.2094,44.668,44.8372,365896.0
2020-08-28 11:00:00,53.02,53.19,52.91,53.02,280956.0,44.8457,44.9895,44.7526,44.8457,280956.0
2020-08-28 12:00:00,53.03,53.22,52.95,52.97,184757.0,44.8541,45.0148,44.7865,44.8034,184757.0
2020-08-28 13:00:00,52.96,53.17,52.86,53.12,500626.0,44.7949,44.9725,44.7103,44.9302,500626.0
2020-08-28 14:00:00,53.11,53.19,53.01,53.16,233714.0,44.9218,44.9895,44.8372,44.9641,233714.0
2020-08-28 15:00:00,53.16,53.2,52.92,52.94,726784.0,44.9641,44.9979,44.7611,44.778,726784.0
2020-08-31 09:30:00,53.04,53.23,52.69,52.78,420468.0,44.8626,45.0233,44.5665,44.6427,420468.0
2020-08-31 10:00:00,52.77,53.38,52.77,53.16,316255.0,44.6342,45.1502,44.6342,44.9641,316255.0
2020-08-31 11:00:00,53.16,53.45,53.15,53.37,208695.0,44.9641,45.2094,44.9556,45.1417,208695.0
2020-08-31 12:00:00,53.37,53.42,53.14,53.14,180986.0,45.1417,45.184,44.9472,44.9472,180986.0
2020-08-31 13:00:00,53.15,53.26,53.01,53.06,145052.0,44.9556,45.0487,44.8372,44.8795,145052.0
2020-08-31 14:00:00,53.04,53.39,52.97,53.26,389127.0,44.8626,45.1586,44.8034,45.0487,389127.0
2020-08-31 15:00:00,53.23,53.37,52.94,52.97,382397.0,45.0233,45.1417,44.778,44.8034,382397.0
2020-09-01 09:30:00,53.3,53.38,52.94,53.31,236094.0,45.0825,45.1502,44.778,45.091,236094.0
2020-09-01 10:00:00,53.35,53.41,53.13,53.32,336646.0,45.1248,45.1755,44.9387,45.0994,336646.0
2020-09-01 11:00:00,53.33,53.36,53.09,53.22,275916.0,45.1079,45.1332,44.9049,45.0148,275916.0
2020-09-01 12:00:00,53.23,53.36,53.23,53.35,209989.0,45.0233,45.1332,45.0233,45.1248,209989.0
2020-09-01 13:00:00,53.35,53.36,53.25,53.35,186799.0,45.1248,45.1332,45.0402,45.1248,186799.0
2020-09-01 14:00:00,53.34,53.72,53.32,53.7,329259.0,45.1163,45.4377,45.0994,45.4208,329259.0
2020-09-01 15:00:00,53.71,53.74,53.43,53.72,457265.0,45.4293,45.4547,45.1925,45.4377,457265.0
2020-09-02 09:30:00,53.99,53.99,53.26,53.35,157268.0,45.6661,45.6661,45.0487,45.1248,157268.0
2020-09-02 10:00:00,53.37,53.62,53.18,53.4,280466.0,45.1417,45.3532,44.981,45.1671,280466.0
2020-09-02 11:00:00,53.4,53.71,53.4,53.67,182847.0,45.1671,45.4293,45.1671,45.3955,182847.0
2020-09-02 12:00:00,53.69,53.97,53.65,53.9,120016.0,45.4124,45.6492,45.3785,45.59,120016.0
2020-09-02 13:00:00,53.9,54.28,53.85,54.24,179455.0,45.59,45.9114,45.5477,45.8776,179455.0
2020-09-02 14:00:00,54.24,54.44,54.09,54.39,169824.0,45.8776,46.0467,45.7507,46.0044,169824.0
2020-09-02 15:00:00,54.39,54.82,54.31,54.46,597025.0,46.0044,46.3682,45.9368,46.0637,597025.0
2020-09-03 09:30:00,54.46,54.85,53.9,54.33,239115.0,46.0637,46.3935,45.59,45.9537,239115.0
2020-09-03 10:00:00,54.3,54.3,53.16,53.53,309021.0,45.9283,45.9283,44.9641,45.277,309021.0
2020-09-03 11:00:00,53.55,53.55,52.49,53.08,327183.0,45.294,45.294,44.3974,44.8964,327183.0
2020-09-03 12:00:00,53.09,53.23,52.99,53.04,599456.0,44.9049,45.0233,44.8203,44.8626,599456.0
2020-09-03 13:00:00,53.04,53.5,52.92,53.43,471098.0,44.8626,45.2517,44.7611,45.1925,471098.0
2020-09-03 14:00:00,53.42,53.76,53.29,53.42,280244.0,45.184,45.4716,45.074,45.184,280244.0
2020-09-03 15:00:00,53.42,53.89,53.13,53.82,877587.0,45.184,45.5815,44.9387,45.5223,877587.0
2020-09-04 09:30:00,54.18,54.75,54.01,54.03,259015.0,45.8268,46.3089,45.683,45.6999,259015.0
2020-09-04 10:00:00,54.02,54.34,52.37,52.76,548143.0,45.6915,45.9622,44.2959,44.6258,548143.0
2020-09-04 11:00:00,52.71,52.95,52.41,52.89,246609.0,44.5835,44.7865,44.3297,44.7357,246609.0
2020-09-04 12:00:00,52.85,53.12,52.79,53.04,176841.0,44.7019,44.9302,44.6511,44.8626,176841.0
2020-09-04 13:00:00,53.01,53.08,52.69,52.96,157947.0,44.8372,44.8964,44.5665,44.7949,157947.0
2020-09-04 14:00:00,52.96,53.5,52.91,53.5,198181.0,44.7949,45.2517,44.7526,45.2517,198181.0
2020-09-04 15:00:00,53.5,53.64,52.99,52.99,366681.0,45.2517,45.3701,44.8203,44.8203,366681.0
2020-09-08 09:30:00,51.85,51.93,50.85,51.91,648894.0,43.8561,43.9237,43.0102,43.9068,648894.0
2020-09-08 10:00:00,51.88,51.93,51.44,51.83,512120.0,43.8814,43.9237,43.5093,43.8391,512120.0
2020-09-08 11:00:00,51.84,52.04,51.31,51.38,237989.0,43.8476,44.0168,43.3993,43.4585,237989.0
2020-09-08 12:00:00,51.36,51.63,51.31,51.57,161173.0,43.4416,43.67,43.3993,43.6192,161173.0
2020-09-08 13:00:00,51.58,51.67,51.47,51.53,159013.0,43.6277,43.7038,43.5346,43.5854,159013.0
2020-09-08 14:00:00,51.53,51.59,50.89,51.29,276984.0,43.5854,43.6361,43.0441,43.3824,276984.0
2020-09-08 15:00:00,51.29,51.46,50.9,51.13,631413.0,43.3824,43.5262,43.0525,43.2471,631413.0
2020-09-09 09:30:00,51.68,51.92,51.31,51.59,232824.0,43.7123,43.9153,43.3993,43.6361,232824.0
2020-09-09 10:00:00,51.6,51.72,51.19,51.39,275881.0,43.6446,43.7461,43.2978,43.467,275881.0
2020-09-09 11:00:00,51.4,51.8,51.4,51.47,338240.0,43.4754,43.8138,43.4754,43.5346,338240.0
2020-09-09 12:00:00,51.47,51.58,51.3,51.44,275369.0,43.5346,43.6277,43.3908,43.5093,275369.0
2020-09-09 13:00:00,51.44,51.89,51.44,51.83,378227.0,43.5093,43.8899,43.5093,43.8391,378227.0
2020-09-09 14:00:00,51.84,51.88,51.71,51.87,249058.0,43.8476,43.8814,43.7376,43.873,249058.0
2020-09-09 15:00:00,51.86,51.98,51.57,51.6,490201.0,43.8645,43.966,43.6192,43.6446,490201.0
2020-09-10 09:30:00,51.7,52.4,51.54,52.26,256242.0,43.7292,44.3213,43.5938,44.2028,256242.0
2020-09-10 10:00:00,52.25,52.48,51.73,51.83,353235.0,44.1944,44.3889,43.7546,43.8391,353235.0
2020-09-10 11:00:00,51.81,52.21,51.65,52.02,202200.0,43.8222,44.1605,43.6869,43.9998,202200.0
2020-09-10 12:00:00,52.01,52.12,51.68,52.0,225053.0,43.9914,44.0844,43.7123,43.9829,225053.0
2020-09-10 13:00:00,52.01,52.22,51.96,52.14,199151.0,43.9914,44.169,43.9491,44.1013,199151.0
2020-09-10 14:00:00,52.14,52.26,51.55,51.77,264669.0,44.1013,44.2028,43.6023,43.7884,264669.0
2020-09-10 15:00:00,51.76,51.76,51.34,51.43,362572.0,43.7799,43.7799,43.4247,43.5008,362572.0
2020-09-11 09:30:00,51.56,52.06,51.46,51.57,167809.0,43.6108,44.0337,43.5262,43.6192,167809.0
2020-09-11 10:00:00,51.59,52.01,51.31,51.31,490390.0,43.6361,43.9914,43.3993,43.3993,490390.0
2020-09-11 11:00:00,51.3,51.52,51.22,51.24,310070.0,43.3908,43.5769,43.3232,43.3401,310070.0
2020-09-11 12:00:00,51.23,51.3,50.87,50.96,384097.0,43.3316,43.3908,43.0271,43.1033,384097.0
2020-09-11 13:00:00,50.97,51.03,50.67,50.71,381249.0,43.1117,43.1625,42.858,42.8918,381249.0
2020-09-11 14:00:00,50.72,51.44,50.66,51.24,422395.0,42.9003,43.5093,42.8495,43.3401,422395.0
2020-09-11 15:00:00,51.23,51.6,51.03,51.47,668757.0,43.3316,43.6446,43.1625,43.5346,668757.0
2020-09-14 09:30:00,52.06,52.49,51.74,52.37,247807.0,44.0337,44.3974,43.763,44.2959,247807.0
2020-09-14 10:00:00,52.39,52.59,52.17,52.37,282602.0,44.3128,44.482,44.1267,44.2959,282602.0
2020-09-14 11:00:00,52.36,52.78,52.27,52.64,274363.0,44.2874,44.6427,44.2113,44.5243,274363.0
2020-09-14 12:00:00,52.57,52.82,52.5,52.76,160713.0,44.465,44.6765,44.4058,44.6258,160713.0
2020-09-14 13:00:00,52.79,52.83,52.36,52.52,192092.0,44.6511,44.685,44.2874,44.4228,192092.0
2020-09-14 14:00:00,52.54,52.66,52.36,52.47,191947.0,44.4397,44.5412,44.2874,44.3805,191947.0
2020-09-14 15:00:00,52.45,52.71,52.41,52.68,432349.0,44.3635,44.5835,44.3297,44.5581,432349.0
2020-09-15 09:30:00,52.85,53.1,52.38,52.44,167566.0,44.7019,44.9133,44.3043,44.3551,167566.0
2020-09-15 10:00:00,52.42,53.19,52.42,53.15,623019.0,44.3382,44.9895,44.3382,44.9556,623019.0
2020-09-15 11:00:00,53.15,53.47,53.1,53.12,538889.0,44.9556,45.2263,44.9133,44.9302,538889.0
2020-09-15 12:00:00,53.13,53.87,53.12,53.86,274369.0,44.9387,45.5646,44.9302,45.5562,274369.0
2020-09-15 13:00:00,53.86,53.87,53.6,53.67,201678.0,45.5562,45.5646,45.3362,45.3955,201678.0
2020-09-15 14:00:00,53.66,53.77,53.57,53.67,293668.0,45.387,45.48,45.3109,45.3955,293668.0
2020-09-15 15:00:00,53.67,53.72,53.11,53.2,803853.0,45.3955,45.4377,44.9218,44.9979,803853.0
2020-09-16 09:30:00,53.44,53.67,53.07,53.53,122450.0,45.2009,45.3955,44.888,45.277,122450.0
2020-09-16 10:00:00,53.54,54.03,53.53,54.02,207986.0,45.2855,45.6999,45.277,45.6915,207986.0
2020-09-16 11:00:00,54.01,54.16,53.89,53.93,172390.0,45.683,45.8099,45.5815,45.6154,172390.0
2020-09-16 12:00:00,53.93,54.14,53.93,54.13,158020.0,45.6154,45.793,45.6154,45.7845,158020.0
2020-09-16 13:00:00,54.12,54.14,53.91,54.01,138172.0,45.7761,45.793,45.5985,45.683,138172.0
2020-09-16 14:00:00,54.04,54.26,53.98,54.04,193469.0,45.7084,45.8945,45.6577,45.7084,193469.0
2020-09-16 15:00:00,54.01,54.08,53.49,53.52,407220.0,45.683,45.7422,45.2432,45.2686,407220.0
2020-09-17 09:30:00,52.54,52.71,51.84,52.14,323096.0,44.4397,44.5835,43.8476,44.1013,323096.0
2020-09-17 10:00:00,52.18,52.29,51.9,51.93,466867.0,44.1352,44.2282,43.8983,43.9237,466867.0
2020-09-17 11:00:00,51.94,52.17,51.64,51.64,608179.0,43.9322,44.1267,43.6784,43.6784,608179.0
2020-09-17 12:00:00,51.62,52.22,51.57,52.18,393779.0,43.6615,44.169,43.6192,44.1352,393779.0
2020-09-17 13:00:00,52.18,52.22,51.91,52.02,295409.0,44.1352,44.169,43.9068,43.9998,295409.0
2020-09-17 14:00:00,52.02,52.39,52.02,52.3,315724.0,43.9998,44.3128,43.9998,44.2367,315724.0
2020-09-17 15:00:00,52.31,52.32,51.99,52.2,754235.0,44.2451,44.2536,43.9745,44.1521,754235.0
2020-09-18 09:30:00,52.33,52.83,52.26,52.49,148242.0,44.262,44.685,44.2028,44.3974,148242.0
2020-09-18 10:00:00,52.48,52.7,52.42,52.43,157301.0,44.3889,44.575,44.3382,44.3466,157301.0
2020-09-18 11:00:00,52.43,52.54,52.2,52.4,296257.0,44.3466,44.4397,44.1521,44.3213,296257.0
2020-09-18 12:00:00,52.38,52.57,52.21,52.32,165815.0,44.3043,44.465,44.1605,44.2536,165815.0
2020-09-18 13:00:00,52.32,52.46,52.12,52.32,203104.0,44.2536,44.372,44.0844,44.2536,203104.0
2020-09-18 14:00:00,52.3,52.7,52.23,52.6,395952.0,44.2367,44.575,44.1775,44.4904,395952.0
2020-09-18 15:00:00,52.61,52.96,52.47,52.69,825280.0,44.4989,44.7949,44.3805,44.5665,825280.0
2020-09-21 09:30:00,51.83,52.09,51.41,51.93,365793.0,43.8391,44.059,43.4839,43.9237,365793.0
2020-09-21 10:00:00,51.92,52.08,51.13,51.35,357382.0,43.9153,44.0506,43.2471,43.4331,357382.0
2020-09-21 11:00:00,51.33,51.62,51.15,51.6,239011.0,43.4162,43.6615,43.264,43.6446,239011.0
2020-09-21 12:00:00,51.61,51.8,51.4,51.41,181209.0,43.6531,43.8138,43.4754,43.4839,181209.0
2020-09-21 13:00:00,51.43,51.66,51.31,51.46,154136.0,43.5008,43.6953,43.3993,43.5262,154136.0
2020-09-21 14:00:00,51.45,51.56,51.28,51.43,191569.0,43.5177,43.6108,43.3739,43.5008,191569.0
2020-09-21 15:00:00,51.44,51.87,51.4,51.73,469381.0,43.5093,43.873,43.4754,43.7546,469381.0
2020-09-22 09:30:00,51.8,52.36,51.54,51.6,190460.0,43.8138,44.2874,43.5938,43.6446,190460.0
2020-09-22 10:00:00,51.58,51.68,51.02,51.02,330394.0,43.6277,43.7123,43.154,43.154,330394.0
2020-09-22 11:00:00,51.03,51.09,50.68,50.78,356991.0,43.1625,43.2132,42.8664,42.951,356991.0
2020-09-22 12:00:00,50.79,50.92,50.64,50.89,267032.0,42.9595,43.0694,42.8326,43.0441,267032.0
2020-09-22 13:00:00,50.89,51.22,50.89,51.2,207712.0,43.0441,43.3232,43.0441,43.3063,207712.0
2020-09-22 14:00:00,51.2,51.31,51.01,51.02,267016.0,43.3063,43.3993,43.1456,43.154,267016.0
2020-09-22 15:00:00,51.03,51.3,51.0,51.3,434485.0,43.1625,43.3908,43.1371,43.3908,434485.0
2020-09-23 09:30:00,51.44,51.97,51.42,51.87,177693.0,43.5093,43.9575,43.4923,43.873,177693.0
2020-09-23 10:00:00,51.85,52.36,51.73,52.26,271802.0,43.8561,44.2874,43.7546,44.2028,271802.0
2020-09-23 11:00:00,52.25,52.34,51.66,51.7,171130.0,44.1944,44.2705,43.6953,43.7292,171130.0
2020-09-23 12:00:00,51.68,51.96,51.64,51.96,163392.0,43.7123,43.9491,43.6784,43.9491,163392.0
2020-09-23 13:00:00,51.96,51.97,51.45,51.47,181297.0,43.9491,43.9575,43.5177,43.5346,181297.0
2020-09-23 14:00:00,51.48,51.5,50.84,50.87,180008.0,43.5431,43.56,43.0018,43.0271,180008.0
2020-09-23 15:00:00,50.88,50.94,50.65,50.79,435204.0,43.0356,43.0863,42.8411,42.9595,435204.0
2020-09-24 09:30:00,50.58,50.62,49.66,50.03,438230.0,42.7819,42.8157,42.0037,42.3166,438230.0
2020-09-24 10:00:00,50.03,50.45,49.59,49.65,441794.0,42.3166,42.6719,41.9445,41.9952,441794.0
2020-09-24 11:00:00,49.63,50.24,49.26,50.24,510273.0,41.9783,42.4943,41.6654,42.4943,510273.0
2020-09-24 12:00:00,50.27,50.36,50.02,50.28,231372.0,42.5196,42.5958,42.3082,42.5281,231372.0
2020-09-24 13:00:00,50.26,50.85,50.25,50.54,404806.0,42.5112,43.0102,42.5027,42.748,404806.0
2020-09-24 14:00:00,50.58,50.6,50.04,50.05,258050.0,42.7819,42.7988,42.3251,42.3336,258050.0
2020-09-24 15:00:00,50.06,50.16,49.73,49.95,582639.0,42.342,42.4266,42.0629,42.249,582639.0
2020-09-25 09:30:00,49.77,50.46,49.75,50.25,186756.0,42.0967,42.6804,42.0798,42.5027,186756.0
2020-09-25 10:00:00,50.28,50.7,49.95,50.37,265437.0,42.5281,42.8834,42.249,42.6042,265437.0
2020-09-25 11:00:00,50.36,50.67,50.14,50.45,190156.0,42.5958,42.858,42.4097,42.6719,190156.0
2020-09-25 12:00:00,50.46,50.94,50.45,50.89,219565.0,42.6804,43.0863,42.6719,43.0441,219565.0
2020-09-25 13:00:00,50.89,50.98,50.74,50.93,188064.0,43.0441,43.1202,42.9172,43.0779,188064.0
2020-09-25 14:00:00,50.93,51.11,50.79,51.05,260121.0,43.0779,43.2301,42.9595,43.1794,260121.0
2020-09-25 15:00:00,51.05,51.47,51.05,51.15,679910.0,43.1794,43.5346,43.1794,43.264,679910.0
2020-09-28 09:30:00,51.88,52.4,51.79,52.39,245655.0,43.8814,44.3213,43.8053,44.3128,245655.0
2020-09-28 10:00:00,52.37,52.85,52.29,52.5,251346.0,44.2959,44.7019,44.2282,44.4058,251346.0
2020-09-28 11:00:00,52.5,52.67,52.43,52.49,155431.0,44.4058,44.5496,44.3466,44.3974,155431.0
2020-09-28 12:00:00,52.49,52.64,52.45,52.5,113233.0,44.3974,44.5243,44.3635,44.4058,113233.0
2020-09-28 13:00:00,52.49,52.66,52.44,52.54,137380.0,44.3974,44.5412,44.3551,44.4397,137380.0
2020-09-28 14:00:00,52.53,52.69,52.46,52.6,196168.0,44.4312,44.5665,44.372,44.4904,196168.0
2020-09-28 15:00:00,52.6,52.83,52.56,52.67,514194.0,44.4904,44.685,44.4566,44.5496,514194.0
2020-09-29 09:30:00,52.59,52.94,52.01,52.9,244811.0,44.482,44.778,43.9914,44.7442,244811.0
2020-09-29 10:00:00,52.92,53.18,52.67,52.85,317062.0,44.7611,44.981,44.5496,44.7019,317062.0
2020-09-29 11:00:00,52.83,52.93,52.69,52.79,268605.0,44.685,44.7695,44.5665,44.6511,268605.0
2020-09-29 12:00:00,52.81,53.02,52.76,52.95,178978.0,44.668,44.8457,44.6258,44.7865,178978.0
2020-09-29 13:00:00,52.95,53.13,52.85,53.11,269776.0,44.7865,44.9387,44.7019,44.9218,269776.0
2020-09-29 14:00:00,53.1,53.22,52.82,52.89,208631.0,44.9133,45.0148,44.6765,44.7357,208631.0
2020-09-29 15:00:00,52.89,52.97,52.63,52.71,531442.0,44.7357,44.8034,44.5158,44.5835,531442.0
2020-09-30 09:30:00,52.71,53.02,52.57,52.98,123722.0,44.5835,44.8457,44.465,44.8118,123722.0
2020-09-30 10:00:00,52.93,53.35,52.92,53.0,204016.0,44.7695,45.1248,44.7611,44.8287,204016.0
2020-09-30 11:00:00,53.0,53.05,52.77,52.8,216562.0,44.8287,44.871,44.6342,44.6596,216562.0
2020-09-30 12:00:00,52.81,53.03,52.67,52.78,354199.0,44.668,44.8541,44.5496,44.6427,354199.0
2020-09-30 13:00:00,52.79,52.88,52.67,52.84,399791.0,44.6511,44.7273,44.5496,44.6934,399791.0
2020-09-30 14:00:00,52.84,52.93,52.3,52.61,320839.0,44.6934,44.7695,44.2367,44.4989,320839.0
2020-09-30 15:00:00,52.61,52.65,52.02,52.17,796696.0,44.4989,44.5327,43.9998,44.1267,796696.0
2020-10-01 09:30:00,52.49,53.25,52.43,52.66,314687.0,44.3974,45.0402,44.3466,44.5412,314687.0
2020-10-01 10:00:00,52.64,53.02,52.45,52.8,229181.0,44.5243,44.8457,44.3635,44.6596,229181.0
2020-10-01 11:00:00,52.8,53.52,52.7,53.48,344085.0,44.6596,45.2686,44.575,45.2347,344085.0
2020-10-01 12:00:00,53.49,53.56,53.31,53.45,175864.0,45.2432,45.3024,45.091,45.2094,175864.0
2020-10-01 13:00:00,53.45,53.62,53.31,53.32,143568.0,45.2094,45.3532,45.091,45.0994,143568.0
2020-10-01 14:00:00,53.35,53.66,53.08,53.51,207239.0,45.1248,45.387,44.8964,45.2601,207239.0
2020-10-01 15:00:00,53.51,53.54,53.17,53.51,488594.0,45.2601,45.2855,44.9725,45.2601,488594.0
2020-10-02 09:30:00,52.51,53.73,52.35,53.59,184052.0,44.4143,45.4462,44.279,45.3278,184052.0
2020-10-02 10:00:00,53.54,53.97,53.53,53.7,227613.0,45.2855,45.6492,45.277,45.4208,227613.0
2020-10-02 11:00:00,53.66,53.9,53.6,53.73,131807.0,45.387,45.59,45.3362,45.4462,131807.0
2020-10-02 12:00:00,53.72,54.49,53.62,54.38,282842.0,45.4377,46.089,45.3532,45.996,282842.0
2020-10-02 13:00:00,54.37,54.45,53.82,53.94,192059.0,45.9875,46.0552,45.5223,45.6238,192059.0
2020-10-02 14:00:00,53.98,54.04,53.91,54.0,137141.0,45.6577,45.7084,45.5985,45.6746,137141.0
2020-10-02 15:00:00,53.99,54.01,53.63,53.67,295351.0,45.6661,45.683,45.3616,45.3955,295351.0
2020-10-05 09:30:00,54.06,54.46,53.85,53.89,127720.0,45.7253,46.0637,45.5477,45.5815,127720.0
2020-10-05 10:00:00,53.91,54.1,53.7,53.87,285019.0,45.5985,45.7592,45.4208,45.5646,285019.0
2020-10-05 11:00:00,53.88,54.05,53.75,53.85,181571.0,45.5731,45.7169,45.4631,45.5477,181571.0
2020-10-05 12:00:00,53.85,54.25,53.84,54.23,186199.0,45.5477,45.886,45.5392,45.8691,186199.0
2020-10-05 13:00:00,54.24,54.43,54.17,54.21,179563.0,45.8776,46.0383,45.8184,45.8522,179563.0
2020-10-05 14:00:00,54.2,54.44,54.08,54.42,256599.0,45.8437,46.0467,45.7422,46.0298,256599.0
2020-10-05 15:00:00,54.43,54.61,54.23,54.29,618870.0,46.0383,46.1905,45.8691,45.9199,618870.0
2020-10-06 09:30:00,54.62,54.87,54.4,54.68,143583.0,46.199,46.4104,46.0129,46.2497,143583.0
2020-10-06 10:00:00,54.69,55.22,54.51,55.07,394346.0,46.2582,46.7065,46.1059,46.5796,394346.0
2020-10-06 11:00:00,55.09,55.1,54.86,54.89,209969.0,46.5965,46.605,46.402,46.4274,209969.0
2020-10-06 12:00:00,54.9,54.93,54.51,54.67,261645.0,46.4358,46.4612,46.1059,46.2413,261645.0
2020-10-06 13:00:00,54.68,54.96,54.64,54.75,125726.0,46.2497,46.4866,46.2159,46.3089,125726.0
2020-10-06 14:00:00,54.75,55.15,53.94,54.17,302665.0,46.3089,46.6473,45.6238,45.8184,302665.0
2020-10-06 15:00:00,54.15,54.27,53.8,54.03,458071.0,45.8014,45.9029,45.5054,45.6999,458071.0
2020-10-07 09:30:00,54.39,55.09,54.35,54.71,104011.0,46.0044,46.5965,45.9706,46.2751,104011.0
2020-10-07 10:00:00,54.79,54.81,54.16,54.28,222091.0,46.3428,46.3597,45.8099,45.9114,222091.0
2020-10-07 11:00:00,54.29,54.54,54.22,54.28,250626.0,45.9199,46.1313,45.8607,45.9114,250626.0
2020-10-07 12:00:00,54.28,54.33,54.06,54.08,148886.0,45.9114,45.9537,45.7253,45.7422,148886.0
2020-10-07 13:00:00,54.08,54.35,53.98,54.28,382641.0,45.7422,45.9706,45.6577,45.9114,382641.0
2020-10-07 14:00:00,54.27,54.56,54.22,54.46,214329.0,45.9029,46.1482,45.8607,46.0637,214329.0
2020-10-07 15:00:00,54.47,54.54,54.38,54.47,466397.0,46.0721,46.1313,45.996,46.0721,466397.0
2020-10-08 09:30:00,54.91,55.34,54.77,55.24,150756.0,46.4443,46.808,46.3259,46.7234,150756.0
2020-10-08 10:00:00,55.24,55.43,54.88,55.29,224500.0,46.7234,46.8841,46.4189,46.7657,224500.0
2020-10-08 11:00:00,55.29,55.36,54.96,55.06,235638.0,46.7657,46.8249,46.4866,46.5712,235638.0
2020-10-08 12:00:00,55.05,55.24,55.05,55.2,130298.0,46.5627,46.7234,46.5627,46.6896,130298.0
2020-10-08 13:00:00,55.17,55.19,55.05,55.1,128771.0,46.6642,46.6811,46.5627,46.605,128771.0
2020-10-08 14:00:00,55.11,55.21,55.08,55.13,117757.0,46.6134,46.698,46.5881,46.6304,117757.0
2020-10-08 15:00:00,55.13,55.14,54.87,55.09,474349.0,46.6304,46.6388,46.4104,46.5965,474349.0
2020-10-09 09:30:00,55.42,55.63,55.2,55.43,107458.0,46.8756,47.0533,46.6896,46.8841,107458.0
2020-10-09 10:00:00,55.43,55.45,54.93,55.04,154501.0,46.8841,46.901,46.4612,46.5542,154501.0
2020-10-09 11:00:00,55.05,55.23,54.94,55.17,116483.0,46.5627,46.7149,46.4697,46.6642,116483.0
2020-10-09 12:00:00,55.19,55.32,55.16,55.18,78544.0,46.6811,46.7911,46.6557,46.6726,78544.0
2020-10-09 13:00:00,55.18,55.23,55.06,55.13,104678.0,46.6726,46.7149,46.5712,46.6304,104678.0
2020-10-09 14:00:00,55.13,55.14,54.79,54.88,168053.0,46.6304,46.6388,46.3428,46.4189,168053.0
2020-10-09 15:00:00,54.88,54.89,54.61,54.72,467339.0,46.4189,46.4274,46.1905,46.2836,467339.0
2020-10-12 09:30:00,54.35,54.7,54.06,54.5,385951.0,45.9706,46.2667,45.7253,46.0975,385951.0
2020-10-12 10:00:00,54.5,54.91,54.5,54.76,202859.0,46.0975,46.4443,46.0975,46.3174,202859.0
2020-10-12 11:00:00,54.76,54.87,54.65,54.7,158698.0,46.3174,46.4104,46.2244,46.2667,158698.0
2020-10-12 12:00:00,54.7,54.74,54.57,54.58,113293.0,46.2667,46.3005,46.1567,46.1652,113293.0
2020-10-12 13:00:00,54.58,54.69,54.43,54.59,138593.0,46.1652,46.2582,46.0383,46.1736,138593.0
2020-10-12 14:00:00,54.59,54.82,54.58,54.8,192629.0,46.1736,46.3682,46.1652,46.3512,192629.0
2020-10-12 15:00:00,54.83,55.0,54.76,54.97,515630.0,46.3766,46.5204,46.3174,46.495,515630.0
2020-10-13 09:30:00,55.0,55.61,54.88,55.45,239785.0,46.5204,47.0364,46.4189,46.901,239785.0
2020-10-13 10:00:00,55.47,55.55,55.27,55.49,211515.0,46.9179,46.9856,46.7488,46.9349,211515.0
2020-10-13 11:00:00,55.5,55.53,55.11,55.32,181229.0,46.9433,46.9687,46.6134,46.7911,181229.0
2020-10-13 12:00:00,55.33,55.49,55.25,55.31,133919.0,46.7995,46.9349,46.7319,46.7826,133919.0
2020-10-13 13:00:00,55.3,55.31,55.07,55.17,226236.0,46.7741,46.7826,46.5796,46.6642,226236.0
2020-10-13 14:00:00,55.17,55.3,55.15,55.2,292945.0,46.6642,46.7741,46.6473,46.6896,292945.0
2020-10-13 15:00:00,55.19,55.5,55.18,55.35,530940.0,46.6811,46.9433,46.6726,46.8164,530940.0
2020-10-14 09:30:00,55.62,55.82,55.1,55.31,153404.0,47.0448,47.214,46.605,46.7826,153404.0
2020-10-14 10:00:00,55.3,55.42,55.05,55.37,212235.0,46.7741,46.8756,46.5627,46.8334,212235.0
2020-10-14 11:00:00,55.38,55.54,55.19,55.25,158198.0,46.8418,46.9771,46.6811,46.7319,158198.0
2020-10-14 12:00:00,55.25,55.39,55.02,55.2,160024.0,46.7319,46.8503,46.5373,46.6896,160024.0
2020-10-14 13:00:00,55.18,55.41,55.14,55.34,154897.0,46.6726,46.8672,46.6388,46.808,154897.0
2020-10-14 14:00:00,55.34,55.46,55.08,55.2,250166.0,46.808,46.9095,46.5881,46.6896,250166.0
2020-10-14 15:00:00,55.2,55.33,54.96,55.09,432399.0,46.6896,46.7995,46.4866,46.5965,432399.0
2020-10-15 09:30:00,54.25,54.76,54.15,54.76,243723.0,45.886,46.3174,45.8014,46.3174,243723.0
2020-10-15 10:00:00,54.78,55.02,54.75,55.0,204925.0,46.3343,46.5373,46.3089,46.5204,204925.0
2020-10-15 11:00:00,54.99,55.49,54.89,55.32,178964.0,46.5119,46.9349,46.4274,46.7911,178964.0
2020-10-15 12:00:00,55.31,55.54,55.27,55.51,203893.0,46.7826,46.9771,46.7488,46.9518,203893.0
2020-10-15 13:00:00,55.51,55.6,55.42,55.5,223464.0,46.9518,47.0279,46.8756,46.9433,223464.0
2020-10-15 14:00:00,55.5,55.64,55.25,55.32,274872.0,46.9433,47.0617,46.7319,46.7911,274872.0
2020-10-15 15:00:00,55.32,55.5,55.29,55.41,563645.0,46.7911,46.9433,46.7657,46.8672,563645.0
2020-10-16 09:30:00,55.58,55.79,55.47,55.65,191566.0,47.011,47.1886,46.9179,47.0702,191566.0
2020-10-16 10:00:00,55.65,56.33,55.64,55.83,247425.0,47.0702,47.6453,47.0617,47.2224,247425.0
2020-10-16 11:00:00,55.84,56.09,55.83,55.92,196959.0,47.2309,47.4424,47.2224,47.2986,196959.0
2020-10-16 12:00:00,55.92,55.98,55.8,55.97,153425.0,47.2986,47.3493,47.1971,47.3409,153425.0
2020-10-16 13:00:00,55.98,55.98,55.8,55.9,132750.0,47.3493,47.3493,47.1971,47.2816,132750.0
2020-10-16 14:00:00,55.9,56.12,55.81,55.98,220880.0,47.2816,47.4677,47.2055,47.3493,220880.0
2020-10-16 15:00:00,55.98,55.98,55.66,55.79,468850.0,47.3493,47.3493,47.0786,47.1886,468850.0
2020-10-19 09:30:00,56.17,56.27,55.77,55.82,118176.0,47.51,47.5946,47.1717,47.214,118176.0
2020-10-19 10:00:00,55.82,55.96,55.61,55.94,154400.0,47.214,47.3324,47.0364,47.3155,154400.0
2020-10-19 11:00:00,55.94,56.0,55.72,55.98,138111.0,47.3155,47.3662,47.1294,47.3493,138111.0
2020-10-19 12:00:00,55.97,55.99,55.72,55.72,87400.0,47.3409,47.3578,47.1294,47.1294,87400.0
2020-10-19 13:00:00,55.72,55.73,55.33,55.36,97794.0,47.1294,47.1379,46.7995,46.8249,97794.0
2020-10-19 14:00:00,55.33,55.35,54.93,54.97,138890.0,46.7995,46.8164,46.4612,46.495,138890.0
2020-10-19 15:00:00,54.96,55.14,54.86,54.91,373409.0,46.4866,46.6388,46.402,46.4443,373409.0
2020-10-20 09:30:00,55.26,55.36,55.0,55.25,142177.0,46.7403,46.8249,46.5204,46.7319,142177.0
2020-10-20 10:00:00,55.25,55.49,55.08,55.15,261972.0,46.7319,46.9349,46.5881,46.6473,261972.0
2020-10-20 11:00:00,55.15,55.2,54.94,55.13,187286.0,46.6473,46.6896,46.4697,46.6304,187286.0
2020-10-20 12:00:00,55.13,55.37,54.99,55.37,184406.0,46.6304,46.8334,46.5119,46.8334,184406.0
2020-10-20 13:00:00,55.37,55.37,54.75,55.07,394031.0,46.8334,46.8334,46.3089,46.5796,394031.0
2020-10-20 14:00:00,55.07,55.1,54.82,55.04,202137.0,46.5796,46.605,46.3682,46.5542,202137.0
2020-10-20 15:00:00,55.04,55.1,54.64,54.68,807850.0,46.5542,46.605,46.2159,46.2497,807850.0
2020-10-21 09:30:00,54.82,54.92,54.31,54.78,137887.0,46.3682,46.4527,45.9368,46.3343,137887.0
2020-10-21 10:00:00,54.86,54.97,54.53,54.61,173056.0,46.402,46.495,46.1229,46.1905,173056.0
2020-10-21 11:00:00,54.6,54.87,54.48,54.75,216888.0,46.1821,46.4104,46.0806,46.3089,216888.0
2020-10-21 12:00:00,54.76,55.0,54.58,54.66,164156.0,46.3174,46.5204,46.1652,46.2328,164156.0
2020-10-21 13:00:00,54.66,54.79,54.59,54.62,149243.0,46.2328,46.3428,46.1736,46.199,149243.0
2020-10-21 14:00:00,54.65,54.87,54.62,54.84,145831.0,46.2244,46.4104,46.199,46.3851,145831.0
2020-10-21 15:00:00,54.84,54.89,54.38,54.44,588771.0,46.3851,46.4274,45.996,46.0467,588771.0
2020-10-22 09:30:00,54.66,54.99,54.49,54.95,95142.0,46.2328,46.5119,46.089,46.4781,95142.0
2020-10-22 10:00:00,54.99,55.14,54.26,54.66,260142.0,46.5119,46.6388,45.8945,46.2328,260142.0
2020-10-22 11:00:00,54.7,54.86,54.56,54.73,144081.0,46.2667,46.402,46.1482,46.292,144081.0
2020-10-22 12:00:00,54.73,54.91,54.6,54.89,106234.0,46.292,46.4443,46.1821,46.4274,106234.0
2020-10-22 13:00:00,54.89,54.93,54.69,54.79,150824.0,46.4274,46.4612,46.2582,46.3428,150824.0
2020-10-22 14:00:00,54.81,54.91,54.67,54.74,130735.0,46.3597,46.4443,46.2413,46.3005,130735.0
2020-10-22 15:00:00,54.74,55.05,54.68,54.77,285962.0,46.3005,46.5627,46.2497,46.3259,285962.0
2020-10-23 09:30:00,55.0,55.05,54.43,54.5,143998.0,46.5204,46.5627,46.0383,46.0975,143998.0
2020-10-23 10:00:00,54.49,54.53,54.07,54.18,455574.0,46.089,46.1229,45.7338,45.8268,455574.0
2020-10-23 11:00:00,54.19,54.31,54.05,54.29,238312.0,45.8353,45.9368,45.7169,45.9199,238312.0
2020-10-23 12:00:00,54.28,54.35,54.06,54.16,88418.0,45.9114,45.9706,45.7253,45.8099,88418.0
2020-10-23 13:00:00,54.15,54.28,54.08,54.16,156549.0,45.8014,45.9114,45.7422,45.8099,156549.0
2020-10-23 14:00:00,54.18,54.44,54.13,54.39,263331.0,45.8268,46.0467,45.7845,46.0044,263331.0
2020-10-23 15:00:00,54.39,54.72,54.39,54.63,466445.0,46.0044,46.2836,46.0044,46.2074,466445.0
2020-10-26 09:30:00,54.14,54.47,53.65,53.94,193540.0,45.793,46.0721,45.3785,45.6238,193540.0
2020-10-26 10:00:00,53.93,54.29,53.55,53.64,315097.0,45.6154,45.9199,45.294,45.3701,315097.0
2020-10-26 11:00:00,53.65,53.65,53.11,53.52,375215.0,45.3785,45.3785,44.9218,45.2686,375215.0
2020-10-26 12:00:00,53.53,53.54,53.1,53.12,208709.0,45.277,45.2855,44.9133,44.9302,208709.0
2020-10-26 13:00:00,53.09,53.13,52.71,52.88,389714.0,44.9049,44.9387,44.5835,44.7273,389714.0
2020-10-26 14:00:00,52.89,53.11,52.82,52.82,238529.0,44.7357,44.9218,44.6765,44.6765,238529.0
2020-10-26 15:00:00,52.82,52.98,52.65,52.84,681922.0,44.6765,44.8118,44.5327,44.6934,681922.0
2020-10-27 09:30:00,52.93,53.19,52.51,52.65,152469.0,44.7695,44.9895,44.4143,44.5327,152469.0
2020-10-27 10:00:00,52.61,52.72,52.05,52.07,557854.0,44.4989,44.5919,44.0252,44.0421,557854.0
2020-10-27 11:00:00,52.07,52.39,52.02,52.16,562724.0,44.0421,44.3128,43.9998,44.1183,562724.0
2020-10-27 12:00:00,52.19,52.32,51.9,51.98,417584.0,44.1436,44.2536,43.8983,43.966,417584.0
2020-10-27 13:00:00,51.97,52.27,51.9,51.98,279234.0,43.9575,44.2113,43.8983,43.966,279234.0
2020-10-27 14:00:00,51.99,52.23,51.92,51.95,276309.0,43.9745,44.1775,43.9153,43.9406,276309.0
2020-10-27 15:00:00,51.96,52.15,51.86,51.87,630296.0,43.9491,44.1098,43.8645,43.873,630296.0
2020-10-28 09:30:00,50.82,50.82,49.75,50.23,591876.0,42.9849,42.9849,42.0798,42.4858,591876.0
2020-10-28 10:00:00,50.26,50.46,49.4,49.76,627573.0,42.5112,42.6804,41.7838,42.0883,627573.0
2020-10-28 11:00:00,49.75,50.66,49.71,50.57,398829.0,42.0798,42.8495,42.046,42.7734,398829.0
2020-10-28 12:00:00,50.54,50.98,50.2,50.35,287519.0,42.748,43.1202,42.4604,42.5873,287519.0
2020-10-28 13:00:00,50.35,50.65,50.31,50.45,149359.0,42.5873,42.8411,42.5535,42.6719,149359.0
2020-10-28 14:00:00,50.45,50.78,50.3,50.42,189789.0,42.6719,42.951,42.545,42.6465,189789.0
2020-10-28 15:00:00,50.43,50.73,50.25,50.3,406303.0,42.655,42.9087,42.5027,42.545,406303.0
2020-10-29 09:30:00,50.88,50.88,50.08,50.72,237865.0,43.0356,43.0356,42.3589,42.9003,237865.0
2020-10-29 10:00:00,50.76,51.21,50.26,51.15,281644.0,42.9341,43.3147,42.5112,43.264,281644.0
2020-10-29 11:00:00,51.14,51.15,50.52,50.8,204259.0,43.2555,43.264,42.7311,42.9679,204259.0
2020-10-29 12:00:00,50.83,51.23,50.71,51.07,181863.0,42.9933,43.3316,42.8918,43.1963,181863.0
2020-10-29 13:00:00,51.09,51.39,50.73,51.38,180352.0,43.2132,43.467,42.9087,43.4585,180352.0
2020-10-29 14:00:00,51.36,51.69,51.34,51.43,218453.0,43.4416,43.7207,43.4247,43.5008,218453.0
2020-10-29 15:00:00,51.43,51.52,50.98,50.99,677649.0,43.5008,43.5769,43.1202,43.1286,677649.0
2020-10-30 09:30:00,50.61,50.97,50.17,50.45,226349.0,42.8072,43.1117,42.4351,42.6719,226349.0
2020-10-30 10:00:00,50.45,50.5,49.41,49.49,423134.0,42.6719,42.7142,41.7922,41.8599,423134.0
2020-10-30 11:00:00,49.49,49.97,49.49,49.59,353299.0,41.8599,42.2659,41.8599,41.9445,353299.0
2020-10-30 12:00:00,49.57,50.25,49.57,50.07,239933.0,41.9276,42.5027,41.9276,42.3505,239933.0
2020-10-30 13:00:00,50.07,50.15,49.87,50.07,158392.0,42.3505,42.4181,42.1813,42.3505,158392.0
2020-10-30 14:00:00,50.08,50.23,49.75,49.92,324890.0,42.3589,42.4858,42.0798,42.2236,324890.0
2020-10-30 15:00:00,49.92,50.44,49.83,50.41,602392.0,42.2236,42.6634,42.1475,42.6381,602392.0
2020-11-02 09:30:00,51.02,51.44,51.02,51.25,176587.0,43.154,43.5093,43.154,43.3486,176587.0
2020-11-02 10:00:00,51.32,51.84,51.27,51.59,202158.0,43.4078,43.8476,43.3655,43.6361,202158.0
2020-11-02 11:00:00,51.57,51.71,51.47,51.63,182688.0,43.6192,43.7376,43.5346,43.67,182688.0
2020-11-02 12:00:00,51.64,51.87,51.52,51.63,221984.0,43.6784,43.873,43.5769,43.67,221984.0
2020-11-02 13:00:00,51.63,51.64,51.32,51.36,264383.0,43.67,43.6784,43.4078,43.4416,264383.0
2020-11-02 14:00:00,51.35,51.78,51.28,51.69,224584.0,43.4331,43.7968,43.3739,43.7207,224584.0
2020-11-02 15:00:00,51.67,51.76,51.17,51.33,628312.0,43.7038,43.7799,43.2809,43.4162,628312.0
2020-11-03 09:30:00,52.15,52.37,51.69,52.34,341146.0,44.1098,44.2959,43.7207,44.2705,341146.0
2020-11-03 10:00:00,52.34,52.46,52.09,52.3,386967.0,44.2705,44.372,44.059,44.2367,386967.0
2020-11-03 11:00:00,52.34,52.36,51.75,52.03,244753.0,44.2705,44.2874,43.7715,44.0083,244753.0
2020-11-03 12:00:00,52.02,52.06,51.89,51.92,153140.0,43.9998,44.0337,43.8899,43.9153,153140.0
2020-11-03 13:00:00,51.93,52.07,51.9,52.02,219256.0,43.9237,44.0421,43.8983,43.9998,219256.0
2020-11-03 14:00:00,52.03,52.41,52.01,52.27,306314.0,44.0083,44.3297,43.9914,44.2113,306314.0
2020-11-03 15:00:00,52.28,52.32,51.92,51.96,565294.0,44.2198,44.2536,43.9153,43.9491,565294.0
2020-11-04 09:30:00,52.63,55.68,52.51,55.05,1082300.0,44.5158,47.0956,44.4143,46.5627,1082300.0
2020-11-04 10:00:00,55.05,55.65,54.89,55.44,745696.0,46.5627,47.0702,46.4274,46.8926,745696.0
2020-11-04 11:00:00,55.42,55.75,55.32,55.46,869370.0,46.8756,47.1548,46.7911,46.9095,869370.0
2020-11-04 12:00:00,55.42,55.69,55.36,55.57,850361.0,46.8756,47.104,46.8249,47.0025,850361.0
2020-11-04 13:00:00,55.58,55.72,55.44,55.56,486787.0,47.011,47.1294,46.8926,46.9941,486787.0
2020-11-04 14:00:00,55.56,55.68,55.18,55.49,492655.0,46.9941,47.0956,46.6726,46.9349,492655.0
2020-11-04 15:00:00,55.5,55.59,54.88,54.96,769760.0,46.9433,47.0194,46.4189,46.4866,769760.0
2020-11-05 09:30:00,55.94,58.18,55.84,58.12,1346048.0,47.3155,49.2101,47.2309,49.1594,1346048.0
2020-11-05 10:00:00,58.12,59.2,57.67,57.72,915692.0,49.1594,50.0729,48.7788,48.821,915692.0
2020-11-05 11:00:00,57.74,57.95,57.39,57.43,500384.0,48.838,49.0156,48.5419,48.5758,500384.0
2020-11-05 12:00:00,57.43,57.57,57.0,57.49,432441.0,48.5758,48.6942,48.2121,48.6265,432441.0
2020-11-05 13:00:00,57.5,57.68,57.25,57.35,341884.0,48.635,48.7872,48.4235,48.5081,341884.0
2020-11-05 14:00:00,57.38,57.45,57.23,57.37,333514.0,48.5335,48.5927,48.4066,48.525,333514.0
2020-11-05 15:00:00,57.37,57.61,57.35,57.45,717423.0,48.525,48.728,48.5081,48.5927,717423.0
2020-11-06 09:30:00,57.11,57.21,55.64,55.72,254986.0,48.7735,48.8589,47.5181,47.5864,254986.0
2020-11-06 10:00:00,55.7,55.84,55.19,55.33,328290.0,47.5693,47.6889,47.1338,47.2533,328290.0
2020-11-06 11:00:00,55.37,55.7,55.25,55.53,245947.0,47.2875,47.5693,47.185,47.4241,245947.0
2020-11-06 12:00:00,55.53,55.66,55.25,55.35,151240.0,47.4241,47.5351,47.185,47.2704,151240.0
2020-11-06 13:00:00,55.37,55.8,55.35,55.59,123692.0,47.2875,47.6547,47.2704,47.4754,123692.0
2020-11-06 14:00:00,55.6,55.75,55.56,55.65,122532.0,47.4839,47.612,47.4497,47.5266,122532.0
2020-11-06 15:00:00,55.63,55.88,55.43,55.7,357080.0,47.5095,47.723,47.3387,47.5693,357080.0
2020-11-09 09:30:00,58.19,58.25,55.35,55.85,918484.0,49.6958,49.7471,47.2704,47.6974,918484.0
2020-11-09 10:00:00,55.86,57.0,55.86,56.93,887100.0,47.706,48.6795,47.706,48.6198,887100.0
2020-11-09 11:00:00,56.93,57.56,56.87,57.09,551938.0,48.6198,49.1578,48.5685,48.7564,551938.0
2020-11-09 12:00:00,57.14,57.74,57.11,57.45,435039.0,48.7991,49.3115,48.7735,49.0639,435039.0
2020-11-09 13:00:00,57.43,57.49,56.31,56.51,474465.0,49.0468,49.098,48.0903,48.2611,474465.0
2020-11-09 14:00:00,56.5,56.76,56.3,56.59,501812.0,48.2525,48.4746,48.0817,48.3294,501812.0
2020-11-09 15:00:00,56.59,56.79,55.97,56.03,714766.0,48.3294,48.5002,47.7999,47.8511,714766.0
2020-11-10 09:30:00,55.9,56.5,55.34,55.87,199223.0,47.7401,48.2525,47.2619,47.7145,199223.0
2020-11-10 10:00:00,55.85,56.13,55.43,55.68,191305.0,47.6974,47.9365,47.3387,47.5522,191305.0
2020-11-10 11:00:00,55.7,56.75,55.67,56.68,296391.0,47.5693,48.466,47.5437,48.4063,296391.0
2020-11-10 12:00:00,56.63,56.89,56.56,56.61,258719.0,48.3636,48.5856,48.3038,48.3465,258719.0
2020-11-10 13:00:00,56.61,56.96,56.52,56.92,356092.0,48.3465,48.6454,48.2696,48.6112,356092.0
2020-11-10 14:00:00,56.94,57.08,56.79,56.97,306222.0,48.6283,48.7479,48.5002,48.6539,306222.0
2020-11-10 15:00:00,56.95,57.39,56.88,57.11,534368.0,48.6368,49.0126,48.5771,48.7735,534368.0
2020-11-11 09:30:00,56.97,57.27,55.68,55.79,383843.0,48.6539,48.9101,47.5522,47.6462,383843.0
2020-11-11 10:00:00,55.78,55.95,55.36,55.94,550688.0,47.6376,47.7828,47.2789,47.7743,550688.0
2020-11-11 11:00:00,55.94,56.03,55.72,55.72,433272.0,47.7743,47.8511,47.5864,47.5864,433272.0
2020-11-11 12:00:00,55.73,55.95,55.68,55.77,433267.0,47.5949,47.7828,47.5522,47.6291,433267.0
2020-11-11 13:00:00,55.77,55.83,55.24,55.24,404461.0,47.6291,47.6803,47.1765,47.1765,404461.0
2020-11-11 14:00:00,55.24,55.58,55.17,55.44,284094.0,47.1765,47.4668,47.1167,47.3473,284094.0
2020-11-11 15:00:00,55.43,55.59,55.19,55.37,589381.0,47.3387,47.4754,47.1338,47.2875,589381.0
2020-11-12 09:30:00,55.15,55.7,54.75,55.6,238664.0,47.0996,47.5693,46.758,47.4839,238664.0
2020-11-12 10:00:00,55.61,55.73,55.35,55.47,302645.0,47.4924,47.5949,47.2704,47.3729,302645.0
2020-11-12 11:00:00,55.45,55.5,55.13,55.34,236988.0,47.3558,47.3985,47.0825,47.2619,236988.0
2020-11-12 12:00:00,55.33,55.39,54.88,54.99,199344.0,47.2533,47.3046,46.869,46.9629,199344.0
2020-11-12 13:00:00,54.98,55.24,54.89,55.23,178545.0,46.9544,47.1765,46.8775,47.1679,178545.0
2020-11-12 14:00:00,55.22,55.34,54.91,54.95,255327.0,47.1594,47.2619,46.8946,46.9288,255327.0
2020-11-12 15:00:00,54.94,55.08,54.84,54.95,449641.0,46.9202,47.0398,46.8348,46.9288,449641.0
2020-11-13 09:30:00,55.26,55.65,55.26,55.35,130794.0,47.1935,47.5266,47.1935,47.2704,130794.0
2020-11-13 10:00:00,55.35,55.65,55.28,55.47,342547.0,47.2704,47.5266,47.2106,47.3729,342547.0
2020-11-13 11:00:00,55.48,55.66,55.41,55.65,195171.0,47.3814,47.5351,47.3216,47.5266,195171.0
2020-11-13 12:00:00,55.64,55.7,55.47,55.6,157066.0,47.5181,47.5693,47.3729,47.4839,157066.0
2020-11-13 13:00:00,55.61,55.78,55.54,55.75,364105.0,47.4924,47.6376,47.4327,47.612,364105.0
2020-11-13 14:00:00,55.75,55.96,55.64,55.7,455849.0,47.612,47.7914,47.5181,47.5693,455849.0
2020-11-13 15:00:00,55.7,56.16,55.7,56.16,660731.0,47.5693,47.9622,47.5693,47.9622,660731.0
2020-11-16 09:30:00,56.88,57.04,56.31,56.47,470213.0,48.5771,48.7137,48.0903,48.2269,470213.0
2020-11-16 10:00:00,56.5,57.5,56.43,57.4,426056.0,48.2525,49.1066,48.1927,49.0212,426056.0
2020-11-16 11:00:00,57.41,57.44,56.88,56.94,387932.0,49.0297,49.0553,48.5771,48.6283,387932.0
2020-11-16 12:00:00,56.94,57.12,56.66,57.12,290502.0,48.6283,48.782,48.3892,48.782,290502.0
2020-11-16 13:00:00,57.12,57.15,56.73,56.95,233680.0,48.782,48.8076,48.449,48.6368,233680.0
2020-11-16 14:00:00,56.95,57.04,56.77,56.98,168406.0,48.6368,48.7137,48.4831,48.6625,168406.0
2020-11-16 15:00:00,56.97,57.13,56.85,57.09,434212.0,48.6539,48.7906,48.5514,48.7564,434212.0
2020-11-17 09:30:00,56.64,57.02,56.54,56.55,234766.0,48.3721,48.6966,48.2867,48.2952,234766.0
2020-11-17 10:00:00,56.55,57.24,56.53,57.19,225962.0,48.2952,48.8845,48.2781,48.8418,225962.0
2020-11-17 11:00:00,57.19,57.62,57.19,57.45,349775.0,48.8418,49.209,48.8418,49.0639,349775.0
2020-11-17 12:00:00,57.45,57.55,57.36,57.46,181129.0,49.0639,49.1493,48.987,49.0724,181129.0
2020-11-17 13:00:00,57.45,57.53,57.11,57.22,171005.0,49.0639,49.1322,48.7735,48.8674,171005.0
2020-11-17 14:00:00,57.24,57.5,57.23,57.49,132244.0,48.8845,49.1066,48.876,49.098,132244.0
2020-11-17 15:00:00,57.48,57.69,57.3,57.68,751240.0,49.0895,49.2688,48.9357,49.2603,751240.0
2020-11-18 09:30:00,57.68,58.06,57.3,58.05,257682.0,49.2603,49.5848,48.9357,49.5763,257682.0
2020-11-18 10:00:00,58.05,58.22,57.72,57.94,226085.0,49.5763,49.7215,49.2944,49.4823,226085.0
2020-11-18 11:00:00,57.94,58.25,57.94,58.05,226689.0,49.4823,49.7471,49.4823,49.5763,226689.0
2020-11-18 12:00:00,58.05,58.43,58.0,58.37,245522.0,49.5763,49.9008,49.5336,49.8496,245522.0
2020-11-18 13:00:00,58.36,58.49,57.86,57.98,534268.0,49.841,49.952,49.414,49.5165,534268.0
2020-11-18 14:00:00,57.98,58.24,57.85,58.03,379802.0,49.5165,49.7385,49.4055,49.5592,379802.0
2020-11-18 15:00:00,58.03,58.16,57.7,57.81,831206.0,49.5592,49.6702,49.2774,49.3713,831206.0
2020-11-19 09:30:00,57.56,58.26,56.97,57.95,170138.0,49.1578,49.7556,48.6539,49.4909,170138.0
2020-11-19 10:00:00,57.99,58.8,57.81,58.72,438670.0,49.525,50.2168,49.3713,50.1485,438670.0
2020-11-19 11:00:00,58.72,58.93,58.63,58.73,341247.0,50.1485,50.3278,50.0716,50.157,341247.0
2020-11-19 12:00:00,58.74,58.8,58.31,58.44,182647.0,50.1655,50.2168,49.7983,49.9093,182647.0
2020-11-19 13:00:00,58.44,58.53,58.29,58.36,116401.0,49.9093,49.9862,49.7812,49.841,116401.0
2020-11-19 14:00:00,58.37,58.74,58.36,58.63,159621.0,49.8496,50.1655,49.841,50.0716,159621.0
2020-11-19 15:00:00,58.64,58.68,58.37,58.68,368301.0,50.0801,50.1143,49.8496,50.1143,368301.0
2020-11-20 09:30:00,58.47,58.63,58.18,58.42,77280.0,49.935,50.0716,49.6873,49.8923,77280.0
2020-11-20 10:00:00,58.49,59.15,58.22,59.14,197698.0,49.952,50.5157,49.7215,50.5072,197698.0
2020-11-20 11:00:00,59.13,59.13,58.67,58.78,134067.0,50.4986,50.4986,50.1058,50.1997,134067.0
2020-11-20 12:00:00,58.75,58.9,58.61,58.74,117964.0,50.1741,50.3022,50.0545,50.1655,117964.0
2020-11-20 13:00:00,58.73,58.8,58.68,58.78,81546.0,50.157,50.2168,50.1143,50.1997,81546.0
2020-11-20 14:00:00,58.8,58.93,58.74,58.85,123649.0,50.2168,50.3278,50.1655,50.2595,123649.0
2020-11-20 15:00:00,58.85,58.91,58.61,58.65,319633.0,50.2595,50.3107,50.0545,50.0887,319633.0
2020-11-23 09:30:00,58.86,59.48,58.86,59.25,135086.0,50.268,50.7975,50.268,50.6011,135086.0
2020-11-23 10:00:00,59.19,59.27,58.58,58.81,235430.0,50.5499,50.6182,50.0289,50.2253,235430.0
2020-11-23 11:00:00,58.83,59.03,58.68,58.92,171326.0,50.2424,50.4132,50.1143,50.3193,171326.0
2020-11-23 12:00:00,58.92,59.0,58.7,58.97,203581.0,50.3193,50.3876,50.1314,50.362,203581.0
2020-11-23 13:00:00,58.98,59.04,58.93,59.03,198723.0,50.3705,50.4218,50.3278,50.4132,198723.0
2020-11-23 14:00:00,59.03,59.05,58.82,58.98,157045.0,50.4132,50.4303,50.2339,50.3705,157045.0
2020-11-23 15:00:00,58.99,59.14,58.87,59.11,677212.0,50.3791,50.5072,50.2766,50.4815,677212.0
2020-11-24 09:30:00,59.55,59.59,59.13,59.32,328152.0,50.8573,50.8915,50.4986,50.6609,328152.0
2020-11-24 10:00:00,59.33,59.71,59.3,59.47,390553.0,50.6694,50.994,50.6438,50.789,390553.0
2020-11-24 11:00:00,59.46,59.85,59.4,59.75,268870.0,50.7804,51.1135,50.7292,51.0281,268870.0
2020-11-24 12:00:00,59.75,59.91,59.61,59.69,203029.0,51.0281,51.1648,50.9086,50.9769,203029.0
2020-11-24 13:00:00,59.69,60.1,59.69,59.72,497693.0,50.9769,51.327,50.9769,51.0025,497693.0
2020-11-24 14:00:00,59.71,59.84,59.45,59.73,258933.0,50.994,51.105,50.7719,51.011,258933.0
2020-11-24 15:00:00,59.72,59.94,59.67,59.81,376003.0,51.0025,51.1904,50.9598,51.0794,376003.0
2020-11-25 09:30:00,59.88,60.15,59.75,59.87,159129.0,51.1391,51.3697,51.0281,51.1306,159129.0
2020-11-25 10:00:00,59.9,60.6,59.8,60.0,385416.0,51.1562,51.754,51.0708,51.2416,385416.0
2020-11-25 11:00:00,60.03,60.29,59.86,60.29,248410.0,51.2672,51.4893,51.1221,51.4893,248410.0
2020-11-25 12:00:00,60.3,60.31,60.0,60.13,127925.0,51.4978,51.5064,51.2416,51.3526,127925.0
2020-11-25 13:00:00,60.14,60.29,59.93,60.1,145462.0,51.3612,51.4893,51.1818,51.327,145462.0
2020-11-25 14:00:00,60.09,60.25,60.0,60.22,129727.0,51.3185,51.4551,51.2416,51.4295,129727.0
2020-11-25 15:00:00,60.2,60.48,60.1,60.48,363195.0,51.4124,51.6516,51.327,51.6516,363195.0
2020-11-27 09:30:00,60.49,60.7,60.28,60.49,124821.0,51.6601,51.8394,51.4807,51.6601,124821.0
2020-11-27 10:00:00,60.48,60.69,60.39,60.54,124719.0,51.6516,51.8309,51.5747,51.7028,124719.0
2020-11-27 11:00:00,60.54,60.6,60.28,60.4,125964.0,51.7028,51.754,51.4807,51.5832,125964.0
2020-11-27 12:00:00,60.4,60.59,60.15,60.45,165443.0,51.5832,51.7455,51.3697,51.6259,165443.0
2020-11-30 09:30:00,60.42,60.65,59.7,60.0,138265.0,51.6003,51.7967,50.9854,51.2416,138265.0
2020-11-30 10:00:00,60.01,60.04,59.11,59.53,176124.0,51.2502,51.2758,50.4815,50.8402,176124.0
2020-11-30 11:00:00,59.51,59.86,59.48,59.69,151013.0,50.8231,51.1221,50.7975,50.9769,151013.0
2020-11-30 12:00:00,59.69,59.85,59.61,59.85,106043.0,50.9769,51.1135,50.9086,51.1135,106043.0
2020-11-30 13:00:00,59.85,59.85,59.65,59.68,96549.0,51.1135,51.1135,50.9427,50.9683,96549.0
2020-11-30 14:00:00,59.66,59.85,59.59,59.72,147310.0,50.9513,51.1135,50.8915,51.0025,147310.0
2020-11-30 15:00:00,59.71,59.73,59.41,59.54,459824.0,50.994,51.011,50.7377,50.8488,459824.0
2020-12-01 09:30:00,60.58,60.68,59.88,60.47,331373.0,51.737,51.8224,51.1391,51.643,331373.0
2020-12-01 10:00:00,60.5,60.61,59.91,60.12,259036.0,51.6686,51.7626,51.1648,51.3441,259036.0
2020-12-01 11:00:00,60.12,60.75,60.12,60.69,322650.0,51.3441,51.8821,51.3441,51.8309,322650.0
2020-12-01 12:00:00,60.69,60.7,60.42,60.62,383875.0,51.8309,51.8394,51.6003,51.7711,383875.0
2020-12-01 13:00:00,60.62,60.85,60.52,60.84,243359.0,51.7711,51.9675,51.6857,51.959,243359.0
2020-12-01 14:00:00,60.83,60.87,60.6,60.65,260842.0,51.9505,51.9846,51.754,51.7967,260842.0
2020-12-01 15:00:00,60.65,60.65,60.17,60.42,620939.0,51.7967,51.7967,51.3868,51.6003,620939.0
2020-12-02 09:30:00,60.35,60.49,59.81,60.49,145241.0,51.5405,51.6601,51.0794,51.6601,145241.0
2020-12-02 10:00:00,60.48,60.84,60.35,60.82,307557.0,51.6516,51.959,51.5405,51.9419,307557.0
2020-12-02 11:00:00,60.84,60.94,60.75,60.88,263471.0,51.959,52.0444,51.8821,51.9932,263471.0
2020-12-02 12:00:00,60.88,61.24,60.86,61.0,192460.0,51.9932,52.3006,51.9761,52.0956,192460.0
2020-12-02 13:00:00,60.98,61.28,60.97,61.16,170117.0,52.0786,52.3348,52.07,52.2323,170117.0
2020-12-02 14:00:00,61.16,61.34,60.96,61.24,258183.0,52.2323,52.386,52.0615,52.3006,258183.0
2020-12-02 15:00:00,61.26,61.62,61.24,61.6,627209.0,52.3177,52.6251,52.3006,52.6081,627209.0
2020-12-03 09:30:00,61.95,61.95,61.05,61.56,183928.0,52.907,52.907,52.1384,52.5739,183928.0
2020-12-03 10:00:00,61.61,61.94,61.53,61.59,163187.0,52.6166,52.8984,52.5483,52.5995,163187.0
2020-12-03 11:00:00,61.58,61.67,61.5,61.56,148830.0,52.591,52.6678,52.5227,52.5739,148830.0
2020-12-03 12:00:00,61.55,61.81,61.53,61.65,162872.0,52.5654,52.7874,52.5483,52.6508,162872.0
2020-12-03 13:00:00,61.64,61.64,61.43,61.49,182782.0,52.6422,52.6422,52.4629,52.5141,182782.0
2020-12-03 14:00:00,61.49,61.59,61.48,61.57,130230.0,52.5141,52.5995,52.5056,52.5824,130230.0
2020-12-03 15:00:00,61.55,61.61,61.16,61.4,395620.0,52.5654,52.6166,52.2323,52.4373,395620.0
2020-12-04 09:30:00,61.49,61.98,61.49,61.87,104794.0,52.5141,52.9326,52.5141,52.8387,104794.0
2020-12-04 10:00:00,61.84,61.95,61.69,61.93,190558.0,52.813,52.907,52.6849,52.8899,190558.0
2020-12-04 11:00:00,61.92,62.13,61.83,62.11,189100.0,52.8814,53.0607,52.8045,53.0436,189100.0
2020-12-04 12:00:00,62.11,62.15,61.82,61.83,122701.0,53.0436,53.0778,52.796,52.8045,122701.0
2020-12-04 13:00:00,61.85,62.06,61.85,61.9,101372.0,52.8216,53.0009,52.8216,52.8643,101372.0
2020-12-04 14:00:00,61.89,61.99,61.79,61.97,109261.0,52.8557,52.9411,52.7703,52.9241,109261.0
2020-12-04 15:00:00,61.96,62.04,61.77,62.04,285902.0,52.9155,52.9838,52.7533,52.9838,285902.0
2020-12-07 09:30:00,62.0,62.1,61.47,61.8,173096.0,52.9497,53.0351,52.497,52.7789,173096.0
2020-12-07 10:00:00,61.76,61.95,61.6,61.82,123672.0,52.7447,52.907,52.6081,52.796,123672.0
2020-12-07 11:00:00,61.81,62.25,61.8,62.18,157866.0,52.7874,53.1632,52.7789,53.1034,157866.0
2020-12-07 12:00:00,62.17,62.17,62.05,62.13,114031.0,53.0949,53.0949,52.9924,53.0607,114031.0
2020-12-07 13:00:00,62.13,62.28,62.07,62.09,125618.0,53.0607,53.1888,53.0095,53.0265,125618.0
2020-12-07 14:00:00,62.07,62.23,61.95,62.15,134344.0,53.0095,53.1461,52.907,53.0778,134344.0
2020-12-07 15:00:00,62.16,62.18,61.74,61.98,289751.0,53.0863,53.1034,52.7276,52.9326,289751.0
2020-12-08 09:30:00,61.72,62.12,61.61,61.79,138213.0,52.7105,53.0522,52.6166,52.7703,138213.0
2020-12-08 10:00:00,61.8,61.88,61.53,61.67,140608.0,52.7789,52.8472,52.5483,52.6678,140608.0
2020-12-08 11:00:00,61.71,62.08,61.69,62.03,151240.0,52.702,53.018,52.6849,52.9753,151240.0
2020-12-08 12:00:00,62.03,62.42,61.96,62.32,370954.0,52.9753,53.3084,52.9155,53.223,370954.0
2020-12-08 13:00:00,62.31,62.4,62.03,62.17,158635.0,53.2144,53.2913,52.9753,53.0949,158635.0
2020-12-08 14:00:00,62.16,62.45,62.09,62.26,126485.0,53.0863,53.334,53.0265,53.1717,126485.0
2020-12-08 15:00:00,62.27,62.47,62.24,62.46,306478.0,53.1803,53.3511,53.1546,53.3425,306478.0
2020-12-09 09:30:00,62.83,62.83,62.33,62.36,148058.0,53.6585,53.6585,53.2315,53.2571,148058.0
2020-12-09 10:00:00,62.36,62.42,61.84,61.92,258700.0,53.2571,53.3084,52.813,52.8814,258700.0
2020-12-09 11:00:00,61.88,61.94,61.61,61.75,225730.0,52.8472,52.8984,52.6166,52.7362,225730.0
2020-12-09 12:00:00,61.76,61.84,61.54,61.65,124879.0,52.7447,52.813,52.5568,52.6508,124879.0
2020-12-09 13:00:00,61.64,61.71,61.29,61.33,245165.0,52.6422,52.702,52.3433,52.3775,245165.0
2020-12-09 14:00:00,61.34,61.91,61.33,61.76,224519.0,52.386,52.8728,52.3775,52.7447,224519.0
2020-12-09 15:00:00,61.75,62.4,61.63,62.39,636461.0,52.7362,53.2913,52.6337,53.2827,636461.0
2020-12-10 09:30:00,61.97,62.4,61.62,62.16,122076.0,52.9241,53.2913,52.6251,53.0863,122076.0
2020-12-10 10:00:00,62.16,62.29,61.83,62.13,175836.0,53.0863,53.1973,52.8045,53.0607,175836.0
2020-12-10 11:00:00,62.14,62.35,62.06,62.17,111119.0,53.0692,53.2486,53.0009,53.0949,111119.0
2020-12-10 12:00:00,62.17,62.54,62.14,62.35,100671.0,53.0949,53.4109,53.0692,53.2486,100671.0
2020-12-10 13:00:00,62.34,62.5,62.31,62.35,115742.0,53.24,53.3767,53.2144,53.2486,115742.0
2020-12-10 14:00:00,62.37,62.46,62.23,62.43,101501.0,53.2657,53.3425,53.1461,53.3169,101501.0
2020-12-10 15:00:00,62.44,62.93,62.44,62.84,571500.0,53.3254,53.7439,53.3254,53.6671,571500.0
2020-12-11 09:30:00,62.55,63.42,62.47,63.17,181014.0,53.4194,54.1624,53.3511,53.9489,181014.0
2020-12-11 10:00:00,63.11,63.52,63.11,63.27,190798.0,53.8976,54.2478,53.8976,54.0343,190798.0
2020-12-11 11:00:00,63.25,63.38,62.98,63.14,174500.0,54.0172,54.1282,53.7866,53.9233,174500.0
2020-12-11 12:00:00,63.14,63.26,62.78,63.24,221305.0,53.9233,54.0258,53.6158,54.0087,221305.0
2020-12-11 13:00:00,63.22,63.7,63.04,63.66,205811.0,53.9916,54.4015,53.8379,54.3674,205811.0
2020-12-11 14:00:00,63.63,63.97,63.49,63.92,224185.0,54.3417,54.6321,54.2222,54.5894,224185.0
2020-12-11 15:00:00,63.92,64.0,63.81,63.84,496056.0,54.5894,54.6577,54.4955,54.5211,496056.0
2020-12-14 09:30:00,64.3,64.33,63.52,63.67,284255.0,54.9139,54.9396,54.2478,54.3759,284255.0
2020-12-14 10:00:00,63.69,63.72,62.78,62.78,332309.0,54.393,54.4186,53.6158,53.6158,332309.0
2020-12-14 11:00:00,62.8,63.09,62.79,62.99,234603.0,53.6329,53.8806,53.6244,53.7952,234603.0
2020-12-14 12:00:00,62.99,63.02,62.6,62.68,204278.0,53.7952,53.8208,53.4621,53.5304,204278.0
2020-12-14 13:00:00,62.69,63.05,62.52,62.93,290788.0,53.539,53.8464,53.3938,53.7439,290788.0
2020-12-14 14:00:00,62.94,63.08,62.86,63.02,185240.0,53.7525,53.872,53.6841,53.8208,185240.0
2020-12-14 15:00:00,63.01,63.17,62.78,63.02,590955.0,53.8122,53.9489,53.6158,53.8208,590955.0
2020-12-15 09:30:00,63.65,64.38,63.5,63.98,277565.0,54.3588,54.9823,54.2307,54.6406,277565.0
2020-12-15 10:00:00,64.01,64.39,63.93,64.39,432788.0,54.6663,54.9908,54.5979,54.9908,432788.0
2020-12-15 11:00:00,64.4,64.58,64.13,64.43,302118.0,54.9993,55.1531,54.7688,55.025,302118.0
2020-12-15 12:00:00,64.43,65.13,64.43,65.07,509017.0,55.025,55.6228,55.025,55.5715,509017.0
2020-12-15 13:00:00,65.07,65.35,64.91,65.26,476933.0,55.5715,55.8107,55.4349,55.7338,476933.0
2020-12-15 14:00:00,65.25,65.3,65.02,65.08,361094.0,55.7253,55.768,55.5288,55.5801,361094.0
2020-12-15 15:00:00,65.08,65.29,64.93,65.14,828011.0,55.5801,55.7594,55.452,55.6313,828011.0
2020-12-16 09:30:00,65.67,65.69,64.71,65.02,263876.0,56.084,56.101,55.2641,55.5288,263876.0
2020-12-16 10:00:00,64.98,65.32,64.82,65.01,269510.0,55.4947,55.785,55.358,55.5203,269510.0
2020-12-16 11:00:00,65.01,65.16,64.88,64.97,250836.0,55.5203,55.6484,55.4093,55.4861,250836.0
2020-12-16 12:00:00,64.97,65.04,64.86,65.0,146118.0,55.4861,55.5459,55.3922,55.5118,146118.0
2020-12-16 13:00:00,65.0,65.04,64.92,64.97,134579.0,55.5118,55.5459,55.4434,55.4861,134579.0
2020-12-16 14:00:00,64.98,65.16,64.89,65.02,218826.0,55.4947,55.6484,55.4178,55.5288,218826.0
2020-12-16 15:00:00,65.01,65.19,64.91,64.93,417747.0,55.5203,55.674,55.4349,55.452,417747.0
2020-12-17 09:30:00,65.39,65.75,64.95,65.25,373525.0,55.8448,56.1523,55.4691,55.7253,373525.0
2020-12-17 10:00:00,65.25,65.32,64.85,65.05,258576.0,55.7253,55.785,55.3837,55.5545,258576.0
2020-12-17 11:00:00,65.05,65.39,65.04,65.32,214795.0,55.5545,55.8448,55.5459,55.785,214795.0
2020-12-17 12:00:00,65.33,65.33,65.15,65.28,165906.0,55.7936,55.7936,55.6399,55.7509,165906.0
2020-12-17 13:00:00,65.27,65.36,65.23,65.36,187030.0,55.7423,55.8192,55.7082,55.8192,187030.0
2020-12-17 14:00:00,65.34,65.53,65.32,65.46,176688.0,55.8021,55.9644,55.785,55.9046,176688.0
2020-12-17 15:00:00,65.46,65.54,65.31,65.33,390036.0,55.9046,55.9729,55.7765,55.7936,390036.0
2020-12-18 09:30:00,65.08,65.39,64.7,64.83,192999.0,55.5801,55.8448,55.2555,55.3666,192999.0
2020-12-18 10:00:00,64.84,65.01,64.51,64.54,167979.0,55.3751,55.5203,55.0933,55.1189,167979.0
2020-12-18 11:00:00,64.57,64.66,64.39,64.6,122911.0,55.1445,55.2214,54.9908,55.1701,122911.0
2020-12-18 12:00:00,64.59,64.83,64.54,64.54,107097.0,55.1616,55.3666,55.1189,55.1189,107097.0
2020-12-18 13:00:00,64.54,64.55,64.28,64.33,137558.0,55.1189,55.1274,54.8969,54.9396,137558.0
2020-12-18 14:00:00,64.32,64.42,64.23,64.41,168693.0,54.931,55.0164,54.8542,55.0079,168693.0
2020-12-18 15:00:00,64.41,64.83,63.87,64.6,841631.0,55.0079,55.3666,54.5467,55.1701,841631.0
2020-12-21 09:30:00,63.76,64.07,63.25,63.59,306051.0,54.4528,54.7175,54.0172,54.3076,306051.0
2020-12-21 10:00:00,63.55,64.02,62.7,63.97,416496.0,54.2734,54.6748,53.5475,54.6321,416496.0
2020-12-21 11:00:00,63.98,64.39,63.96,64.19,188820.0,54.6406,54.9908,54.6236,54.82,188820.0
2020-12-21 12:00:00,64.22,64.66,64.08,64.59,168272.0,54.8456,55.2214,54.7261,55.1616,168272.0
2020-12-21 13:00:00,64.6,64.74,64.46,64.47,167358.0,55.1701,55.2897,55.0506,55.0591,167358.0
2020-12-21 14:00:00,64.46,64.56,64.25,64.25,183781.0,55.0506,55.136,54.8712,54.8712,183781.0
2020-12-21 15:00:00,64.26,64.45,64.09,64.45,331553.0,54.8798,55.042,54.7346,55.042,331553.0
2020-12-22 09:30:00,64.46,65.17,64.42,64.45,140732.0,55.0506,55.6569,55.0164,55.042,140732.0
2020-12-22 10:00:00,64.45,64.99,64.18,64.76,197498.0,55.042,55.5032,54.8115,55.3068,197498.0
2020-12-22 11:00:00,64.79,64.94,64.39,64.63,119782.0,55.3324,55.4605,54.9908,55.1958,119782.0
2020-12-22 12:00:00,64.64,64.78,64.6,64.68,83847.0,55.2043,55.3239,55.1701,55.2385,83847.0
2020-12-22 13:00:00,64.69,64.87,64.59,64.77,118558.0,55.247,55.4007,55.1616,55.3153,118558.0
2020-12-22 14:00:00,64.79,64.87,64.58,64.75,108547.0,55.3324,55.4007,55.1531,55.2983,108547.0
2020-12-22 15:00:00,64.75,64.88,64.63,64.83,244605.0,55.2983,55.4093,55.1958,55.3666,244605.0
2020-12-23 09:30:00,64.78,65.37,64.58,65.1,126612.0,55.3239,55.8277,55.1531,55.5972,126612.0
2020-12-23 10:00:00,65.14,65.35,65.0,65.3,147795.0,55.6313,55.8107,55.5118,55.768,147795.0
2020-12-23 11:00:00,65.26,65.65,65.2,65.58,142461.0,55.7338,56.0669,55.6826,56.0071,142461.0
2020-12-23 12:00:00,65.58,65.71,65.54,65.69,115595.0,56.0071,56.1181,55.9729,56.101,115595.0
2020-12-23 13:00:00,65.69,65.73,65.6,65.68,121714.0,56.101,56.1352,56.0242,56.0925,121714.0
2020-12-23 14:00:00,65.68,65.73,65.47,65.51,161865.0,56.0925,56.1352,55.9132,55.9473,161865.0
2020-12-23 15:00:00,65.51,65.54,65.05,65.05,281131.0,55.9473,55.9729,55.5545,55.5545,281131.0
2020-12-24 09:30:00,65.0,65.2,64.66,64.92,79001.0,55.5118,55.6826,55.2214,55.4434,79001.0
2020-12-24 10:00:00,64.94,65.19,64.77,65.1,126457.0,55.4605,55.674,55.3153,55.5972,126457.0
2020-12-24 11:00:00,65.08,65.08,64.64,64.69,113046.0,55.5801,55.5801,55.2043,55.247,113046.0
2020-12-24 12:00:00,64.69,65.0,64.65,65.0,135831.0,55.247,55.5118,55.2128,55.5118,135831.0
2020-12-28 09:30:00,65.4,65.44,64.68,65.08,109344.0,55.8534,55.8875,55.2385,55.5801,109344.0
2020-12-28 10:00:00,65.09,65.2,64.78,64.96,113448.0,55.5886,55.6826,55.3239,55.4776,113448.0
2020-12-28 11:00:00,64.94,65.1,64.76,64.78,100194.0,55.4605,55.5972,55.3068,55.3239,100194.0
2020-12-28 12:00:00,64.79,64.84,64.55,64.58,103391.0,55.3324,55.3751,55.1274,55.1531,103391.0
2020-12-28 13:00:00,64.57,64.9,64.55,64.88,121200.0,55.1445,55.4264,55.1274,55.4093,121200.0
2020-12-28 14:00:00,64.89,64.98,64.73,64.76,103387.0,55.4178,55.4947,55.2812,55.3068,103387.0
2020-12-28 15:00:00,64.75,64.96,64.66,64.66,245014.0,55.2983,55.4776,55.2214,55.2214,245014.0
2020-12-29 09:30:00,65.0,65.18,64.44,64.55,97243.0,55.5118,55.6655,55.0335,55.1274,97243.0
2020-12-29 10:00:00,64.6,65.03,64.16,64.91,184452.0,55.1701,55.5374,54.7944,55.4349,184452.0
2020-12-29 11:00:00,64.9,65.02,64.8,64.93,117945.0,55.4264,55.5288,55.341,55.452,117945.0
2020-12-29 12:00:00,64.96,65.0,64.53,64.63,92694.0,55.4776,55.5118,55.1104,55.1958,92694.0
2020-12-29 13:00:00,64.62,64.8,64.55,64.76,85019.0,55.1872,55.341,55.1274,55.3068,85019.0
2020-12-29 14:00:00,64.75,64.76,64.56,64.63,104761.0,55.2983,55.3068,55.136,55.1958,104761.0
2020-12-29 15:00:00,64.63,64.85,64.53,64.54,254838.0,55.1958,55.3837,55.1104,55.1189,254838.0
2020-12-30 09:30:00,64.75,65.26,64.72,65.19,105072.0,55.2983,55.7338,55.2726,55.674,105072.0
2020-12-30 10:00:00,65.2,65.24,64.8,64.92,148395.0,55.6826,55.7167,55.341,55.4434,148395.0
2020-12-30 11:00:00,64.89,64.96,64.69,64.75,85753.0,55.4178,55.4776,55.247,55.2983,85753.0
2020-12-30 12:00:00,64.75,64.89,64.73,64.83,85547.0,55.2983,55.4178,55.2812,55.3666,85547.0
2020-12-30 13:00:00,64.82,64.88,64.75,64.85,119204.0,55.358,55.4093,55.2983,55.3837,119204.0
2020-12-30 14:00:00,64.84,64.88,64.64,64.68,164120.0,55.3751,55.4093,55.2043,55.2385,164120.0
2020-12-30 15:00:00,64.69,65.0,64.65,64.7,283050.0,55.247,55.5118,55.2128,55.2555,283050.0
2020-12-31 09:30:00,64.59,64.68,64.15,64.39,124368.0,55.1616,55.2385,54.7858,54.9908,124368.0
2020-12-31 10:00:00,64.44,64.94,64.43,64.75,128903.0,55.0335,55.4605,55.025,55.2983,128903.0
2020-12-31 11:00:00,64.77,64.91,64.72,64.88,90870.0,55.3153,55.4349,55.2726,55.4093,90870.0
2020-12-31 12:00:00,64.88,64.99,64.83,64.93,79661.0,55.4093,55.5032,55.3666,55.452,79661.0
2020-12-31 13:00:00,64.94,64.96,64.73,64.8,105036.0,55.4605,55.4776,55.2812,55.341,105036.0
2020-12-31 14:00:00,64.81,65.05,64.79,64.92,120644.0,55.3495,55.5545,55.3324,55.4434,120644.0
2020-12-31 15:00:00,64.92,65.09,64.77,64.8,480007.0,55.4434,55.5886,55.3153,55.341,480007.0
2021-01-04 09:30:00,65.0,65.1,63.85,64.14,217261.0,55.5118,55.5972,54.5296,54.7773,217261.0
2021-01-04 10:00:00,64.14,64.17,63.23,63.27,296343.0,54.7773,54.8029,54.0001,54.0343,296343.0
2021-01-04 11:00:00,63.27,63.33,62.59,62.59,393287.0,54.0343,54.0855,53.4536,53.4536,393287.0
2021-01-04 12:00:00,62.58,62.78,62.21,62.58,277410.0,53.445,53.6158,53.129,53.445,277410.0
2021-01-04 13:00:00,62.58,62.94,62.39,62.88,217486.0,53.445,53.7525,53.2827,53.7012,217486.0
2021-01-04 14:00:00,62.88,62.89,62.53,62.76,253665.0,53.7012,53.7098,53.4023,53.5987,253665.0
2021-01-04 15:00:00,62.75,63.04,62.48,63.0,675679.0,53.5902,53.8379,53.3596,53.8037,675679.0
2021-01-05 09:30:00,62.38,63.3,62.25,62.95,135858.0,53.2742,54.0599,53.1632,53.761,135858.0
2021-01-05 10:00:00,62.98,63.24,62.43,62.45,460976.0,53.7866,54.0087,53.3169,53.334,460976.0
2021-01-05 11:00:00,62.46,62.71,62.4,62.45,331858.0,53.3425,53.556,53.2913,53.334,331858.0
2021-01-05 12:00:00,62.48,62.74,62.42,62.54,176289.0,53.3596,53.5817,53.3084,53.4109,176289.0
2021-01-05 13:00:00,62.55,62.66,62.5,62.66,196526.0,53.4194,53.5133,53.3767,53.5133,196526.0
2021-01-05 14:00:00,62.68,62.8,62.52,62.54,172622.0,53.5304,53.6329,53.3938,53.4109,172622.0
2021-01-05 15:00:00,62.54,62.85,62.47,62.82,603748.0,53.4109,53.6756,53.3511,53.65,603748.0
2021-01-06 09:30:00,62.32,62.55,61.52,61.67,477599.0,53.223,53.4194,52.5397,52.6678,477599.0
2021-01-06 10:00:00,61.69,61.96,61.27,61.79,763051.0,52.6849,52.9155,52.3262,52.7703,763051.0
2021-01-06 11:00:00,61.82,61.95,61.36,61.36,458794.0,52.796,52.907,52.4031,52.4031,458794.0
2021-01-06 12:00:00,61.37,62.04,61.34,62.01,402212.0,52.4116,52.9838,52.386,52.9582,402212.0
2021-01-06 13:00:00,62.01,62.56,61.99,62.37,412259.0,52.9582,53.4279,52.9411,53.2657,412259.0
2021-01-06 14:00:00,62.36,62.77,62.05,62.18,441128.0,53.2571,53.6073,52.9924,53.1034,441128.0
2021-01-06 15:00:00,62.1,62.16,61.5,61.66,720197.0,53.0351,53.0863,52.5227,52.6593,720197.0
2021-01-07 09:30:00,62.51,63.1,62.34,62.64,399785.0,53.3852,53.8891,53.24,53.4963,399785.0
2021-01-07 10:00:00,62.73,63.44,62.65,63.4,276285.0,53.5731,54.1795,53.5048,54.1453,276285.0
2021-01-07 11:00:00,63.44,63.52,63.09,63.15,145052.0,54.1795,54.2478,53.8806,53.9318,145052.0
2021-01-07 12:00:00,63.15,63.29,62.82,63.01,150078.0,53.9318,54.0514,53.65,53.8122,150078.0
2021-01-07 13:00:00,63.02,63.17,62.8,63.07,131005.0,53.8208,53.9489,53.6329,53.8635,131005.0
2021-01-07 14:00:00,63.05,63.23,62.88,63.21,224080.0,53.8464,54.0001,53.7012,53.983,224080.0
2021-01-07 15:00:00,63.21,63.27,62.89,63.22,398249.0,53.983,54.0343,53.7098,53.9916,398249.0
2021-01-08 09:30:00,63.75,64.02,63.36,63.47,169239.0,54.4442,54.6748,54.1112,54.2051,169239.0
2021-01-08 10:00:00,63.47,63.58,62.98,63.29,183983.0,54.2051,54.299,53.7866,54.0514,183983.0
2021-01-08 11:00:00,63.29,63.33,62.67,62.85,215024.0,54.0514,54.0855,53.5219,53.6756,215024.0
2021-01-08 12:00:00,62.85,62.86,62.65,62.76,244049.0,53.6756,53.6841,53.5048,53.5987,244049.0
2021-01-08 13:00:00,62.75,62.76,62.01,62.26,190079.0,53.5902,53.5987,52.9582,53.1717,190079.0
2021-01-08 14:00:00,62.28,62.57,62.27,62.36,197795.0,53.1888,53.4365,53.1803,53.2571,197795.0
2021-01-08 15:00:00,62.36,62.95,62.35,62.91,540171.0,53.2571,53.761,53.2486,53.7268,540171.0
2021-01-11 09:30:00,62.47,62.96,62.18,62.86,145324.0,53.3511,53.7695,53.1034,53.6841,145324.0
2021-01-11 10:00:00,62.79,63.07,62.75,63.05,194097.0,53.6244,53.8635,53.5902,53.8464,194097.0
2021-01-11 11:00:00,63.06,63.13,62.67,62.81,150946.0,53.8549,53.9147,53.5219,53.6414,150946.0
2021-01-11 12:00:00,62.82,63.06,62.73,62.87,129877.0,53.65,53.8549,53.5731,53.6927,129877.0
2021-01-11 13:00:00,62.86,63.14,62.86,62.95,144605.0,53.6841,53.9233,53.6841,53.761,144605.0
2021-01-11 14:00:00,62.93,63.01,62.81,62.88,175608.0,53.7439,53.8122,53.6414,53.7012,175608.0
2021-01-11 15:00:00,62.88,62.94,62.55,62.69,301145.0,53.7012,53.7525,53.4194,53.539,301145.0
2021-01-12 09:30:00,62.62,62.96,62.37,62.86,163408.0,53.4792,53.7695,53.2657,53.6841,163408.0
2021-01-12 10:00:00,62.88,63.07,62.51,62.61,152013.0,53.7012,53.8635,53.3852,53.4706,152013.0
2021-01-12 11:00:00,62.61,62.91,62.5,62.51,158057.0,53.4706,53.7268,53.3767,53.3852,158057.0
2021-01-12 12:00:00,62.53,62.87,62.38,62.84,156132.0,53.4023,53.6927,53.2742,53.6671,156132.0
2021-01-12 13:00:00,62.82,62.87,62.6,62.75,115754.0,53.65,53.6927,53.4621,53.5902,115754.0
2021-01-12 14:00:00,62.76,62.86,62.6,62.72,146361.0,53.5987,53.6841,53.4621,53.5646,146361.0
2021-01-12 15:00:00,62.72,62.83,62.57,62.58,443268.0,53.5646,53.6585,53.4365,53.445,443268.0
2021-01-13 09:30:00,62.75,62.88,62.57,62.69,110603.0,53.5902,53.7012,53.4365,53.539,110603.0
2021-01-13 10:00:00,62.65,63.24,62.62,63.08,212816.0,53.5048,54.0087,53.4792,53.872,212816.0
2021-01-13 11:00:00,63.1,63.67,63.06,63.6,141582.0,53.8891,54.3759,53.8549,54.3161,141582.0
2021-01-13 12:00:00,63.62,64.15,63.5,64.04,122924.0,54.3332,54.7858,54.2307,54.6919,122924.0
2021-01-13 13:00:00,64.02,64.35,63.92,64.33,151461.0,54.6748,54.9566,54.5894,54.9396,151461.0
2021-01-13 14:00:00,64.32,64.44,64.2,64.26,251262.0,54.931,55.0335,54.8285,54.8798,251262.0
2021-01-13 15:00:00,64.26,64.31,63.97,63.97,599859.0,54.8798,54.9225,54.6321,54.6321,599859.0
2021-01-14 09:30:00,64.51,64.51,63.83,64.04,254979.0,55.0933,55.0933,54.5125,54.6919,254979.0
2021-01-14 10:00:00,64.06,64.09,63.76,63.92,276909.0,54.709,54.7346,54.4528,54.5894,276909.0
2021-01-14 11:00:00,63.92,63.99,63.6,63.86,221573.0,54.5894,54.6492,54.3161,54.5382,221573.0
2021-01-14 12:00:00,63.88,63.99,63.78,63.85,159948.0,54.5552,54.6492,54.4698,54.5296,159948.0
2021-01-14 13:00:00,63.85,63.89,63.68,63.71,178565.0,54.5296,54.5638,54.3844,54.4101,178565.0
2021-01-14 14:00:00,63.72,63.76,63.47,63.56,173300.0,54.4186,54.4528,54.2051,54.282,173300.0
2021-01-14 15:00:00,63.57,63.63,63.19,63.5,489123.0,54.2905,54.3417,53.966,54.2307,489123.0
2021-01-15 09:30:00,62.98,63.26,62.75,63.17,190377.0,53.7866,54.0258,53.5902,53.9489,190377.0
2021-01-15 10:00:00,63.2,63.23,62.75,63.04,255148.0,53.9745,54.0001,53.5902,53.8379,255148.0
2021-01-15 11:00:00,63.05,63.31,62.91,63.28,118856.0,53.8464,54.0685,53.7268,54.0428,118856.0
2021-01-15 12:00:00,63.25,63.29,62.72,62.97,168682.0,54.0172,54.0514,53.5646,53.7781,168682.0
2021-01-15 13:00:00,62.97,63.28,62.89,63.19,130785.0,53.7781,54.0428,53.7098,53.966,130785.0
2021-01-15 14:00:00,63.18,63.35,63.05,63.18,175604.0,53.9574,54.1026,53.8464,53.9574,175604.0
2021-01-15 15:00:00,63.19,63.4,63.13,63.36,351990.0,53.966,54.1453,53.9147,54.1112,351990.0
2021-01-19 09:30:00,63.75,63.93,63.4,63.76,125929.0,54.4442,54.5979,54.1453,54.4528,125929.0
2021-01-19 10:00:00,63.76,63.98,63.43,63.92,147950.0,54.4528,54.6406,54.1709,54.5894,147950.0
2021-01-19 11:00:00,63.92,64.3,63.83,64.12,144517.0,54.5894,54.9139,54.5125,54.7602,144517.0
2021-01-19 12:00:00,64.14,64.39,64.11,64.22,103079.0,54.7773,54.9908,54.7517,54.8456,103079.0
2021-01-19 13:00:00,64.24,64.4,64.16,64.34,112718.0,54.8627,54.9993,54.7944,54.9481,112718.0
2021-01-19 14:00:00,64.34,64.47,64.24,64.36,165916.0,54.9481,55.0591,54.8627,54.9652,165916.0
2021-01-19 15:00:00,64.36,64.48,64.2,64.41,320010.0,54.9652,55.0677,54.8285,55.0079,320010.0
2021-01-20 09:30:00,64.69,64.72,64.35,64.56,198043.0,55.247,55.2726,54.9566,55.136,198043.0
2021-01-20 10:00:00,64.57,65.1,64.36,65.0,301734.0,55.1445,55.5972,54.9652,55.5118,301734.0
2021-01-20 11:00:00,64.99,65.09,64.69,64.82,177868.0,55.5032,55.5886,55.247,55.358,177868.0
2021-01-20 12:00:00,64.85,65.08,64.78,64.93,146945.0,55.3837,55.5801,55.3239,55.452,146945.0
2021-01-20 13:00:00,64.94,65.27,64.94,65.23,167458.0,55.4605,55.7423,55.4605,55.7082,167458.0
2021-01-20 14:00:00,65.24,65.33,64.98,65.18,214295.0,55.7167,55.7936,55.4947,55.6655,214295.0
2021-01-20 15:00:00,65.19,65.49,65.13,65.21,434010.0,55.674,55.9302,55.6228,55.6911,434010.0
2021-01-21 09:30:00,65.5,65.72,65.25,65.63,183459.0,55.9388,56.1267,55.7253,56.0498,183459.0
2021-01-21 10:00:00,65.63,65.78,65.25,65.71,268663.0,56.0498,56.1779,55.7253,56.1181,268663.0
2021-01-21 11:00:00,65.7,65.77,65.28,65.65,154577.0,56.1096,56.1694,55.7509,56.0669,154577.0
2021-01-21 12:00:00,65.65,65.78,65.36,65.55,189989.0,56.0669,56.1779,55.8192,55.9815,189989.0
2021-01-21 13:00:00,65.57,65.78,65.56,65.7,145523.0,55.9986,56.1779,55.99,56.1096,145523.0
2021-01-21 14:00:00,65.71,65.75,65.59,65.73,164134.0,56.1181,56.1523,56.0156,56.1352,164134.0
2021-01-21 15:00:00,65.73,65.82,65.54,65.72,408776.0,56.1352,56.2121,55.9729,56.1267,408776.0
2021-01-22 09:30:00,65.42,65.6,65.23,65.52,102275.0,55.8704,56.0242,55.7082,55.9559,102275.0
2021-01-22 10:00:00,65.54,65.76,65.32,65.5,185163.0,55.9729,56.1608,55.785,55.9388,185163.0
2021-01-22 11:00:00,65.47,65.61,65.01,65.06,193165.0,55.9132,56.0327,55.5203,55.563,193165.0
2021-01-22 12:00:00,65.08,65.2,64.83,64.98,266409.0,55.5801,55.6826,55.3666,55.4947,266409.0
2021-01-22 13:00:00,64.98,65.07,64.85,64.97,138331.0,55.4947,55.5715,55.3837,55.4861,138331.0
2021-01-22 14:00:00,64.97,65.19,64.78,65.17,286471.0,55.4861,55.674,55.3239,55.6569,286471.0
2021-01-22 15:00:00,65.17,65.32,64.95,65.03,524237.0,55.6569,55.785,55.4691,55.5374,524237.0
2021-01-25 09:30:00,65.35,65.88,65.21,65.67,299381.0,55.8107,56.2633,55.6911,56.084,299381.0
2021-01-25 10:00:00,65.74,66.09,65.26,65.32,689516.0,56.1437,56.4426,55.7338,55.785,689516.0
2021-01-25 11:00:00,65.34,65.45,65.02,65.16,291146.0,55.8021,55.8961,55.5288,55.6484,291146.0
2021-01-25 12:00:00,65.18,65.39,64.8,64.85,306148.0,55.6655,55.8448,55.341,55.3837,306148.0
2021-01-25 13:00:00,64.84,65.36,64.72,65.14,215012.0,55.3751,55.8192,55.2726,55.6313,215012.0
2021-01-25 14:00:00,65.15,65.36,64.98,65.01,292629.0,55.6399,55.8192,55.4947,55.5203,292629.0
2021-01-25 15:00:00,65.01,65.15,64.86,64.98,504315.0,55.5203,55.6399,55.3922,55.4947,504315.0
2021-01-26 09:30:00,65.46,66.04,65.28,65.6,395734.0,55.9046,56.3999,55.7509,56.0242,395734.0
2021-01-26 10:00:00,65.63,65.91,65.34,65.72,275742.0,56.0498,56.2889,55.8021,56.1267,275742.0
2021-01-26 11:00:00,65.71,65.8,65.43,65.68,444140.0,56.1181,56.195,55.879,56.0925,444140.0
2021-01-26 12:00:00,65.69,66.14,65.45,65.88,1006245.0,56.101,56.4853,55.8961,56.2633,1006245.0
2021-01-26 13:00:00,65.88,65.88,65.41,65.52,284270.0,56.2633,56.2633,55.8619,55.9559,284270.0
2021-01-26 14:00:00,65.51,65.6,65.37,65.56,353938.0,55.9473,56.0242,55.8277,55.99,353938.0
2021-01-26 15:00:00,65.56,65.82,65.07,65.09,672413.0,55.99,56.2121,55.5715,55.5886,672413.0
2021-01-27 09:30:00,65.34,65.5,64.05,64.3,503828.0,55.8021,55.9388,54.7004,54.9139,503828.0
2021-01-27 10:00:00,64.32,65.51,64.2,65.37,963625.0,54.931,55.9473,54.8285,55.8277,963625.0
2021-01-27 11:00:00,65.41,65.46,64.69,64.84,717387.0,55.8619,55.9046,55.247,55.3751,717387.0
2021-01-27 12:00:00,64.83,66.67,64.83,66.48,762394.0,55.3666,56.938,55.3666,56.7757,762394.0
2021-01-27 13:00:00,66.45,67.8,66.39,67.64,916566.0,56.7501,57.903,56.6989,57.7664,916566.0
2021-01-27 14:00:00,67.59,67.7,65.27,65.31,576921.0,57.7237,57.8176,55.7423,55.7765,576921.0
2021-01-27 15:00:00,65.35,66.06,64.95,65.15,717568.0,55.8107,56.417,55.4691,55.6399,717568.0
2021-01-28 09:30:00,65.16,67.65,65.15,67.47,364075.0,55.6484,57.7749,55.6399,57.6212,364075.0
2021-01-28 10:00:00,67.48,68.2,66.89,67.98,561842.0,57.6297,58.2446,57.1259,58.0568,561842.0
2021-01-28 11:00:00,68.0,68.67,67.44,67.62,517813.0,58.0738,58.646,57.5956,57.7493,517813.0
2021-01-28 12:00:00,67.59,67.91,67.0,67.9,266129.0,57.7237,57.997,57.2198,57.9884,266129.0
2021-01-28 13:00:00,67.89,68.37,67.71,68.21,302323.0,57.9799,58.3898,57.8262,58.2532,302323.0
2021-01-28 14:00:00,68.18,68.24,67.78,67.99,235367.0,58.2276,58.2788,57.886,58.0653,235367.0
2021-01-28 15:00:00,67.98,68.01,67.05,67.06,526275.0,58.0568,58.0824,57.2625,57.2711,526275.0
2021-01-29 09:30:00,66.69,68.0,66.3,67.56,354222.0,56.9551,58.0738,56.622,57.6981,354222.0
2021-01-29 10:00:00,67.65,68.33,67.34,67.57,385456.0,57.7749,58.3557,57.5102,57.7066,385456.0
2021-01-29 11:00:00,67.59,67.75,66.78,67.16,210130.0,57.7237,57.8603,57.0319,57.3565,210130.0
2021-01-29 12:00:00,67.14,67.21,66.39,66.67,305953.0,57.3394,57.3992,56.6989,56.938,305953.0
2021-01-29 13:00:00,66.65,67.42,66.47,67.02,585555.0,56.9209,57.5785,56.7672,57.2369,585555.0
2021-01-29 14:00:00,67.03,67.3,66.85,66.85,342880.0,57.2454,57.476,57.0917,57.0917,342880.0
2021-01-29 15:00:00,66.88,67.6,66.87,67.13,642431.0,57.1173,57.7322,57.1088,57.3308,642431.0
2021-02-01 09:30:00,67.71,69.43,67.71,68.63,346691.0,57.8262,59.2951,57.8262,58.6119,346691.0
2021-02-01 10:00:00,68.5,69.52,68.12,69.18,381689.0,58.5009,59.372,58.1763,59.0816,381689.0
2021-02-01 11:00:00,69.11,69.7,69.0,69.39,247085.0,59.0218,59.5257,58.9279,59.2609,247085.0
2021-02-01 12:00:00,69.39,69.82,69.24,69.81,268974.0,59.2609,59.6282,59.1328,59.6196,268974.0
2021-02-01 13:00:00,69.8,69.95,69.62,69.74,230420.0,59.6111,59.7392,59.4574,59.5598,230420.0
2021-02-01 14:00:00,69.73,70.09,69.49,69.69,330733.0,59.5513,59.8588,59.3463,59.5171,330733.0
2021-02-01 15:00:00,69.66,69.92,69.33,69.33,453458.0,59.4915,59.7136,59.2097,59.2097,453458.0
2021-02-02 09:30:00,70.68,70.7,69.7,70.28,177389.0,60.3626,60.3797,59.5257,60.021,177389.0
2021-02-02 10:00:00,70.31,71.1,70.18,71.07,399718.0,60.0466,60.7213,59.9356,60.6957,399718.0
2021-02-02 11:00:00,71.08,71.19,70.81,71.0,232259.0,60.7042,60.7982,60.4737,60.6359,232259.0
2021-02-02 12:00:00,71.03,71.21,70.73,71.21,189559.0,60.6615,60.8153,60.4053,60.8153,189559.0
2021-02-02 13:00:00,71.2,71.38,71.0,71.18,199528.0,60.8067,60.9605,60.6359,60.7896,199528.0
2021-02-02 14:00:00,71.18,71.4,71.06,71.22,242033.0,60.7896,60.9775,60.6872,60.8238,242033.0
2021-02-02 15:00:00,71.2,71.28,70.85,70.98,646463.0,60.8067,60.875,60.5078,60.6188,646463.0
2021-02-03 09:30:00,71.09,71.5,70.28,70.54,315745.0,60.7128,61.0629,60.021,60.2431,315745.0
2021-02-03 10:00:00,70.55,71.09,70.42,70.74,523193.0,60.2516,60.7128,60.1406,60.4139,523193.0
2021-02-03 11:00:00,70.74,70.76,70.05,70.06,223532.0,60.4139,60.431,59.8246,59.8331,223532.0
2021-02-03 12:00:00,70.07,70.34,69.93,70.14,223226.0,59.8417,60.0723,59.7221,59.9015,223226.0
2021-02-03 13:00:00,70.14,70.4,70.13,70.19,154553.0,59.9015,60.1235,59.8929,59.9442,154553.0
2021-02-03 14:00:00,70.18,70.28,70.05,70.08,137966.0,59.9356,60.021,59.8246,59.8502,137966.0
2021-02-03 15:00:00,70.09,70.1,69.76,69.95,350139.0,59.8588,59.8673,59.5769,59.7392,350139.0
2021-02-04 09:30:00,69.98,70.63,69.98,70.63,157421.0,59.7648,60.3199,59.7648,60.3199,157421.0
2021-02-04 10:00:00,70.63,70.65,70.26,70.54,244751.0,60.3199,60.337,60.0039,60.2431,244751.0
2021-02-04 11:00:00,70.54,70.83,70.33,70.49,259304.0,60.2431,60.4907,60.0637,60.2004,259304.0
2021-02-04 12:00:00,70.49,70.82,70.43,70.77,269341.0,60.2004,60.4822,60.1491,60.4395,269341.0
2021-02-04 13:00:00,70.77,70.87,70.69,70.79,140064.0,60.4395,60.5249,60.3712,60.4566,140064.0
2021-02-04 14:00:00,70.77,70.91,70.58,70.65,166010.0,60.4395,60.5591,60.2772,60.337,166010.0
2021-02-04 15:00:00,70.66,70.98,70.35,70.98,583552.0,60.3456,60.6188,60.0808,60.6188,583552.0
2021-02-05 09:30:00,69.84,70.3,69.24,69.94,380303.0,60.4535,60.8517,59.9342,60.5401,380303.0
2021-02-05 10:00:00,69.94,70.43,69.74,70.39,426704.0,60.5401,60.9642,60.367,60.9296,426704.0
2021-02-05 11:00:00,70.4,70.68,70.05,70.62,260409.0,60.9383,61.1806,60.6353,61.1287,260409.0
2021-02-05 12:00:00,70.63,70.88,70.61,70.82,141561.0,61.1374,61.3538,61.1201,61.3018,141561.0
2021-02-05 13:00:00,70.82,70.82,70.44,70.63,224359.0,61.3018,61.3018,60.9729,61.1374,224359.0
2021-02-05 14:00:00,70.63,70.8,70.56,70.75,199666.0,61.1374,61.2845,61.0768,61.2412,199666.0
2021-02-05 15:00:00,70.75,70.84,70.6,70.84,403921.0,61.2412,61.3191,61.1114,61.3191,403921.0
2021-02-08 09:30:00,70.99,71.16,70.3,70.49,250941.0,61.449,61.5961,60.8517,61.0162,250941.0
2021-02-08 10:00:00,70.45,70.47,69.85,70.22,342972.0,60.9816,60.9989,60.4622,60.7825,342972.0
2021-02-08 11:00:00,70.22,70.37,69.98,70.0,248027.0,60.7825,60.9123,60.5747,60.592,248027.0
2021-02-08 12:00:00,69.98,70.17,69.91,70.05,239484.0,60.5747,60.7392,60.5141,60.6353,239484.0
2021-02-08 13:00:00,70.07,70.22,69.93,70.01,226838.0,60.6526,60.7825,60.5314,60.6007,226838.0
2021-02-08 14:00:00,70.02,70.44,70.02,70.29,503829.0,60.6093,60.9729,60.6093,60.8431,503829.0
2021-02-08 15:00:00,70.3,70.54,70.19,70.53,719201.0,60.8517,61.0595,60.7565,61.0508,719201.0
2021-02-09 09:30:00,70.1,71.32,70.09,71.27,182559.0,60.6786,61.7346,60.6699,61.6913,182559.0
2021-02-09 10:00:00,71.28,71.64,70.91,71.54,286460.0,61.7,62.0116,61.3797,61.9251,286460.0
2021-02-09 11:00:00,71.55,71.64,71.29,71.54,270858.0,61.9337,62.0116,61.7087,61.9251,270858.0
2021-02-09 12:00:00,71.56,71.57,71.03,71.2,611877.0,61.9424,61.951,61.4836,61.6308,611877.0
2021-02-09 13:00:00,71.22,71.52,71.0,71.28,738679.0,61.6481,61.9077,61.4576,61.7,738679.0
2021-02-09 14:00:00,71.25,71.3,71.12,71.25,316532.0,61.674,61.7173,61.5615,61.674,316532.0
2021-02-09 15:00:00,71.24,71.28,70.76,70.89,966780.0,61.6654,61.7,61.2499,61.3624,966780.0
2021-02-10 09:30:00,71.48,71.85,71.4,71.58,107437.0,61.8731,62.1934,61.8039,61.9597,107437.0
2021-02-10 10:00:00,71.55,71.89,70.57,71.05,272221.0,61.9337,62.228,61.0854,61.5009,272221.0
2021-02-10 11:00:00,71.05,71.35,70.81,70.84,174951.0,61.5009,61.7606,61.2932,61.3191,174951.0
2021-02-10 12:00:00,70.81,71.04,70.58,71.02,149774.0,61.2932,61.4923,61.0941,61.4749,149774.0
2021-02-10 13:00:00,71.02,71.08,70.87,70.92,112867.0,61.4749,61.5269,61.3451,61.3884,112867.0
2021-02-10 14:00:00,70.97,71.03,70.78,70.89,129153.0,61.4317,61.4836,61.2672,61.3624,129153.0
2021-02-10 15:00:00,70.88,70.99,70.68,70.85,401116.0,61.3538,61.449,61.1806,61.3278,401116.0
2021-02-11 09:30:00,71.57,72.1,70.76,70.85,232451.0,61.951,62.4098,61.2499,61.3278,232451.0
2021-02-11 10:00:00,70.84,71.22,70.67,70.71,303743.0,61.3191,61.6481,61.172,61.2066,303743.0
2021-02-11 11:00:00,70.72,70.82,70.33,70.38,222945.0,61.2153,61.3018,60.8777,60.921,222945.0
2021-02-11 12:00:00,70.39,70.4,69.86,70.3,238810.0,60.9296,60.9383,60.4709,60.8517,238810.0
2021-02-11 13:00:00,70.32,70.46,70.03,70.04,180008.0,60.869,60.9902,60.618,60.6267,180008.0
2021-02-11 14:00:00,70.03,70.46,69.95,70.39,260842.0,60.618,60.9902,60.5488,60.9296,260842.0
2021-02-11 15:00:00,70.39,70.66,70.35,70.66,420447.0,60.9296,61.1633,60.895,61.1633,420447.0
2021-02-12 09:30:00,70.5,70.95,70.35,70.76,146531.0,61.0248,61.4144,60.895,61.2499,146531.0
2021-02-12 10:00:00,70.76,71.0,70.68,70.72,226744.0,61.2499,61.4576,61.1806,61.2153,226744.0
2021-02-12 11:00:00,70.72,70.79,70.42,70.44,177363.0,61.2153,61.2759,60.9556,60.9729,177363.0
2021-02-12 12:00:00,70.44,70.52,70.2,70.3,145129.0,60.9729,61.0421,60.7652,60.8517,145129.0
2021-02-12 13:00:00,70.31,70.47,70.18,70.42,121927.0,60.8604,60.9989,60.7478,60.9556,121927.0
2021-02-12 14:00:00,70.42,70.42,70.27,70.3,116858.0,60.9556,60.9556,60.8257,60.8517,116858.0
2021-02-12 15:00:00,70.31,70.43,70.19,70.22,391341.0,60.8604,60.9642,60.7565,60.7825,391341.0
2021-02-16 09:30:00,71.1,71.12,70.41,70.44,359995.0,61.5442,61.5615,60.9469,60.9729,359995.0
2021-02-16 10:00:00,70.41,70.75,70.33,70.46,303106.0,60.9469,61.2412,60.8777,60.9902,303106.0
2021-02-16 11:00:00,70.42,70.58,70.22,70.24,403707.0,60.9556,61.0941,60.7825,60.7998,403707.0
2021-02-16 12:00:00,70.22,70.62,70.2,70.49,189227.0,60.7825,61.1287,60.7652,61.0162,189227.0
2021-02-16 13:00:00,70.5,70.51,70.31,70.45,138454.0,61.0248,61.0335,60.8604,60.9816,138454.0
2021-02-16 14:00:00,70.45,70.52,70.34,70.48,177756.0,60.9816,61.0421,60.8863,61.0075,177756.0
2021-02-16 15:00:00,70.46,70.57,70.11,70.36,611830.0,60.9902,61.0854,60.6873,60.9037,611830.0
2021-02-17 09:30:00,70.42,70.46,69.71,70.27,193289.0,60.9556,60.9902,60.341,60.8257,193289.0
2021-02-17 10:00:00,70.26,70.38,69.88,70.19,238162.0,60.8171,60.921,60.4882,60.7565,238162.0
2021-02-17 11:00:00,70.18,70.3,69.56,69.66,177030.0,60.7478,60.8517,60.2112,60.2977,177030.0
2021-02-17 12:00:00,69.68,69.97,69.55,69.94,109195.0,60.315,60.5661,60.2025,60.5401,109195.0
2021-02-17 13:00:00,69.9,69.93,69.72,69.82,185304.0,60.5055,60.5314,60.3497,60.4362,185304.0
2021-02-17 14:00:00,69.84,69.9,69.75,69.85,145059.0,60.4535,60.5055,60.3756,60.4622,145059.0
2021-02-17 15:00:00,69.85,69.96,69.78,69.85,268197.0,60.4622,60.5574,60.4016,60.4622,268197.0
2021-02-18 09:30:00,69.0,69.93,68.8,69.8,300100.0,59.7264,60.5314,59.5533,60.4189,300100.0
2021-02-18 10:00:00,69.81,69.87,69.47,69.62,161097.0,60.4276,60.4795,60.1333,60.2631,161097.0
2021-02-18 11:00:00,69.61,69.81,69.56,69.7,82479.0,60.2545,60.4276,60.2112,60.3324,82479.0
2021-02-18 12:00:00,69.68,69.83,69.64,69.73,99767.0,60.315,60.4449,60.2804,60.3583,99767.0
2021-02-18 13:00:00,69.73,69.98,69.7,69.89,92949.0,60.3583,60.5747,60.3324,60.4968,92949.0
2021-02-18 14:00:00,69.9,69.96,69.71,69.79,102008.0,60.5055,60.5574,60.341,60.4103,102008.0
2021-02-18 15:00:00,69.76,69.84,69.48,69.65,366688.0,60.3843,60.4535,60.1419,60.2891,366688.0
2021-02-19 09:30:00,69.87,70.14,69.69,70.1,72549.0,60.4795,60.7132,60.3237,60.6786,72549.0
2021-02-19 10:00:00,70.05,70.17,69.82,69.99,154306.0,60.6353,60.7392,60.4362,60.5834,154306.0
2021-02-19 11:00:00,69.97,70.01,69.75,69.94,134980.0,60.5661,60.6007,60.3756,60.5401,134980.0
2021-02-19 12:00:00,69.92,70.25,69.89,70.19,137075.0,60.5228,60.8084,60.4968,60.7565,137075.0
2021-02-19 13:00:00,70.18,70.25,69.78,69.92,124766.0,60.7478,60.8084,60.4016,60.5228,124766.0
2021-02-19 14:00:00,69.93,69.97,69.52,69.87,248670.0,60.5314,60.5661,60.1765,60.4795,248670.0
2021-02-19 15:00:00,69.87,69.97,69.72,69.97,327149.0,60.4795,60.5661,60.3497,60.5661,327149.0
2021-02-22 09:30:00,70.21,70.21,69.17,69.57,155186.0,60.7738,60.7738,59.8736,60.2198,155186.0
2021-02-22 10:00:00,69.61,69.89,69.1,69.1,190604.0,60.2545,60.4968,59.813,59.813,190604.0
2021-02-22 11:00:00,69.09,69.35,69.02,69.16,203082.0,59.8043,60.0294,59.7437,59.8649,203082.0
2021-02-22 12:00:00,69.15,69.42,69.07,69.32,224984.0,59.8563,60.09,59.787,60.0034,224984.0
2021-02-22 13:00:00,69.33,69.45,69.17,69.43,211117.0,60.0121,60.116,59.8736,60.0986,211117.0
2021-02-22 14:00:00,69.44,69.48,69.26,69.3,229268.0,60.1073,60.1419,59.9515,59.9861,229268.0
2021-02-22 15:00:00,69.28,69.66,69.23,69.51,525846.0,59.9688,60.2977,59.9255,60.1679,525846.0
2021-02-23 09:30:00,69.34,69.49,68.08,68.52,249196.0,60.0207,60.1506,58.9301,59.3109,249196.0
2021-02-23 10:00:00,68.55,69.22,68.43,68.92,422201.0,59.3369,59.9169,59.233,59.6572,422201.0
2021-02-23 11:00:00,68.94,69.13,68.78,68.88,198101.0,59.6745,59.839,59.536,59.6226,198101.0
2021-02-23 12:00:00,68.87,68.91,68.53,68.62,239584.0,59.6139,59.6485,59.3196,59.3975,239584.0
2021-02-23 13:00:00,68.62,68.96,68.48,68.75,206689.0,59.3975,59.6918,59.2763,59.51,206689.0
2021-02-23 14:00:00,68.75,68.95,68.65,68.93,124411.0,59.51,59.6832,59.4235,59.6658,124411.0
2021-02-23 15:00:00,68.92,69.33,68.84,69.3,307561.0,59.6572,60.0121,59.5879,59.9861,307561.0
2021-02-24 09:30:00,69.54,69.65,68.78,69.12,222573.0,60.1939,60.2891,59.536,59.8303,222573.0
2021-02-24 10:00:00,69.13,69.26,68.78,69.11,153208.0,59.839,59.9515,59.536,59.8217,153208.0
2021-02-24 11:00:00,69.13,69.34,69.04,69.26,121142.0,59.839,60.0207,59.7611,59.9515,121142.0
2021-02-24 12:00:00,69.26,69.47,69.25,69.34,104184.0,59.9515,60.1333,59.9428,60.0207,104184.0
2021-02-24 13:00:00,69.34,69.5,69.31,69.42,191993.0,60.0207,60.1592,59.9948,60.09,191993.0
2021-02-24 14:00:00,69.43,70.01,69.43,69.83,247014.0,60.0986,60.6007,60.0986,60.4449,247014.0
2021-02-24 15:00:00,69.83,70.13,69.69,69.89,488611.0,60.4449,60.7046,60.3237,60.4968,488611.0
2021-02-25 09:30:00,69.89,70.11,69.59,69.75,195038.0,60.4968,60.6873,60.2371,60.3756,195038.0
2021-02-25 10:00:00,69.75,69.75,69.1,69.58,255046.0,60.3756,60.3756,59.813,60.2285,255046.0
2021-02-25 11:00:00,69.58,69.72,69.19,69.28,178432.0,60.2285,60.3497,59.8909,59.9688,178432.0
2021-02-25 12:00:00,69.26,69.3,68.39,68.4,204988.0,59.9515,59.9861,59.1984,59.2071,204988.0
2021-02-25 13:00:00,68.41,68.78,68.26,68.59,180108.0,59.2157,59.536,59.0859,59.3715,180108.0
2021-02-25 14:00:00,68.58,68.95,68.42,68.84,163142.0,59.3629,59.6832,59.2244,59.5879,163142.0
2021-02-25 15:00:00,68.81,68.87,68.17,68.41,414804.0,59.562,59.6139,59.008,59.2157,414804.0
2021-02-26 09:30:00,68.68,69.93,68.5,69.03,228233.0,59.4494,60.5314,59.2936,59.7524,228233.0
2021-02-26 10:00:00,68.9,69.05,67.97,68.41,290278.0,59.6399,59.7697,58.8349,59.2157,290278.0
2021-02-26 11:00:00,68.49,68.9,68.36,68.89,166481.0,59.285,59.6399,59.1725,59.6312,166481.0
2021-02-26 12:00:00,68.92,69.76,68.81,69.43,224319.0,59.6572,60.3843,59.562,60.0986,224319.0
2021-02-26 13:00:00,69.43,69.49,69.16,69.42,150456.0,60.0986,60.1506,59.8649,60.09,150456.0
2021-02-26 14:00:00,69.4,69.78,69.23,69.72,248216.0,60.0727,60.4016,59.9255,60.3497,248216.0
2021-02-26 15:00:00,69.73,69.98,69.23,69.23,649881.0,60.3583,60.5747,59.9255,59.9255,649881.0
2021-03-01 09:30:00,70.25,70.87,70.18,70.5,231282.0,60.8084,61.3451,60.7478,61.0248,231282.0
2021-03-01 10:00:00,70.51,70.6,69.62,69.63,228789.0,61.0335,61.1114,60.2631,60.2718,228789.0
2021-03-01 11:00:00,69.65,70.02,69.55,69.72,313214.0,60.2891,60.6093,60.2025,60.3497,313214.0
2021-03-01 12:00:00,69.72,70.23,69.72,70.19,220906.0,60.3497,60.7911,60.3497,60.7565,220906.0
2021-03-01 13:00:00,70.2,70.35,70.03,70.25,113480.0,60.7652,60.895,60.618,60.8084,113480.0
2021-03-01 14:00:00,70.25,70.45,70.0,70.26,208108.0,60.8084,60.9816,60.592,60.8171,208108.0
2021-03-01 15:00:00,70.24,70.99,70.04,70.73,740019.0,60.7998,61.449,60.6267,61.2239,740019.0
2021-03-02 09:30:00,70.91,70.96,69.97,70.39,131558.0,61.3797,61.423,60.5661,60.9296,131558.0
2021-03-02 10:00:00,70.37,70.66,70.22,70.54,373530.0,60.9123,61.1633,60.7825,61.0595,373530.0
2021-03-02 11:00:00,70.55,70.59,70.26,70.43,209153.0,61.0681,61.1027,60.8171,60.9642,209153.0
2021-03-02 12:00:00,70.43,70.77,70.32,70.73,156206.0,60.9642,61.2585,60.869,61.2239,156206.0
2021-03-02 13:00:00,70.75,70.92,70.6,70.68,215962.0,61.2412,61.3884,61.1114,61.1806,215962.0
2021-03-02 14:00:00,70.7,70.72,70.45,70.54,191338.0,61.198,61.2153,60.9816,61.0595,191338.0
2021-03-02 15:00:00,70.54,70.55,69.95,69.96,465215.0,61.0595,61.0681,60.5488,60.5574,465215.0
2021-03-03 09:30:00,70.37,70.37,69.4,69.4,211999.0,60.9123,60.9123,60.0727,60.0727,211999.0
2021-03-03 10:00:00,69.44,69.61,69.2,69.55,230179.0,60.1073,60.2545,59.8996,60.2025,230179.0
2021-03-03 11:00:00,69.51,69.82,69.51,69.59,149851.0,60.1679,60.4362,60.1679,60.2371,149851.0
2021-03-03 12:00:00,69.59,69.75,69.45,69.45,133407.0,60.2371,60.3756,60.116,60.116,133407.0
2021-03-03 13:00:00,69.45,69.68,69.37,69.43,115339.0,60.116,60.315,60.0467,60.0986,115339.0
2021-03-03 14:00:00,69.45,69.7,69.13,69.69,236522.0,60.116,60.3324,59.839,60.3237,236522.0
2021-03-03 15:00:00,69.67,69.96,69.57,69.59,458291.0,60.3064,60.5574,60.2198,60.2371,458291.0
2021-03-04 09:30:00,69.35,70.16,68.93,68.97,135836.0,60.0294,60.7305,59.6658,59.7005,135836.0
2021-03-04 10:00:00,68.95,69.08,68.4,68.51,503018.0,59.6832,59.7957,59.2071,59.3023,503018.0
2021-03-04 11:00:00,68.52,68.89,68.47,68.75,319902.0,59.3109,59.6312,59.2677,59.51,319902.0
2021-03-04 12:00:00,68.76,68.89,67.87,68.05,252072.0,59.5187,59.6312,58.7483,58.9041,252072.0
2021-03-04 13:00:00,68.01,68.15,66.84,66.88,306516.0,58.8695,58.9907,57.8567,57.8914,306516.0
2021-03-04 14:00:00,66.86,67.68,66.79,67.5,601010.0,57.8741,58.5838,57.8135,58.428,601010.0
2021-03-04 15:00:00,67.5,67.56,66.68,67.08,1249545.0,58.428,58.48,57.7182,58.0645,1249545.0
2021-03-05 09:30:00,67.1,67.41,65.05,65.41,453595.0,58.0818,58.3501,56.3073,56.6189,453595.0
2021-03-05 10:00:00,65.44,65.95,64.09,64.91,1159388.0,56.6449,57.0864,55.4763,56.1861,1159388.0
2021-03-05 11:00:00,64.9,64.98,63.71,64.77,828817.0,56.1775,56.2467,55.1474,56.0649,828817.0
2021-03-05 12:00:00,64.78,65.47,64.69,65.36,573287.0,56.0736,56.6709,55.9957,56.5757,573287.0
2021-03-05 13:00:00,65.35,65.59,65.01,65.51,532959.0,56.567,56.7747,56.2727,56.7055,532959.0
2021-03-05 14:00:00,65.53,65.85,65.04,65.8,443897.0,56.7228,56.9998,56.2987,56.9565,443897.0
2021-03-05 15:00:00,65.78,66.16,65.45,66.02,977919.0,56.9392,57.2681,56.6536,57.1469,977919.0
2021-03-08 09:30:00,66.35,67.56,65.76,67.2,477986.0,57.4326,58.48,56.9219,58.1684,477986.0
2021-03-08 10:00:00,67.23,68.95,67.16,68.77,774754.0,58.1943,59.6832,58.1337,59.5273,774754.0
2021-03-08 11:00:00,68.81,69.32,68.3,68.36,515352.0,59.562,60.0034,59.1205,59.1725,515352.0
2021-03-08 12:00:00,68.36,68.46,67.51,67.69,428470.0,59.1725,59.259,58.4367,58.5925,428470.0
2021-03-08 13:00:00,67.69,68.44,67.47,67.76,513706.0,58.5925,59.2417,58.4021,58.6531,513706.0
2021-03-08 14:00:00,67.74,68.07,67.7,67.79,316866.0,58.6358,58.9214,58.6012,58.6791,316866.0
2021-03-08 15:00:00,67.78,67.91,67.48,67.53,669520.0,58.6704,58.7829,58.4107,58.454,669520.0
2021-03-09 09:30:00,68.17,69.12,67.8,69.1,388719.0,59.008,59.8303,58.6877,59.813,388719.0
2021-03-09 10:00:00,69.11,70.19,68.97,70.19,512885.0,59.8217,60.7565,59.7005,60.7565,512885.0
2021-03-09 11:00:00,70.18,70.41,69.98,70.34,319726.0,60.7478,60.9469,60.5747,60.8863,319726.0
2021-03-09 12:00:00,70.38,70.98,70.32,70.68,353416.0,60.921,61.4403,60.869,61.1806,353416.0
2021-03-09 13:00:00,70.69,70.73,70.43,70.7,290681.0,61.1893,61.2239,60.9642,61.198,290681.0
2021-03-09 14:00:00,70.72,70.8,69.75,69.79,491909.0,61.2153,61.2845,60.3756,60.4103,491909.0
2021-03-09 15:00:00,69.78,70.08,69.34,69.36,726265.0,60.4016,60.6613,60.0207,60.0381,726265.0
2021-03-10 09:30:00,70.39,70.9,69.78,70.33,409044.0,60.9296,61.3711,60.4016,60.8777,409044.0
2021-03-10 10:00:00,70.29,70.58,69.9,70.53,398841.0,60.8431,61.0941,60.5055,61.0508,398841.0
2021-03-10 11:00:00,70.53,70.94,70.33,70.85,237002.0,61.0508,61.4057,60.8777,61.3278,237002.0
2021-03-10 12:00:00,70.85,70.86,70.24,70.64,273841.0,61.3278,61.3365,60.7998,61.146,273841.0
2021-03-10 13:00:00,70.66,71.05,70.42,70.83,373443.0,61.1633,61.5009,60.9556,61.3105,373443.0
2021-03-10 14:00:00,70.82,71.07,70.68,70.92,264099.0,61.3018,61.5182,61.1806,61.3884,264099.0
2021-03-10 15:00:00,70.92,70.93,70.47,70.75,523836.0,61.3884,61.397,60.9989,61.2412,523836.0
2021-03-11 09:30:00,71.26,72.07,70.9,71.97,223880.0,61.6827,62.3838,61.3711,62.2973,223880.0
2021-03-11 10:00:00,71.99,73.14,71.9,73.06,772474.0,62.3146,63.31,62.2367,63.2408,772474.0
2021-03-11 11:00:00,73.05,73.72,73.04,73.48,680531.0,63.2321,63.8121,63.2235,63.6043,680531.0
2021-03-11 12:00:00,73.49,73.95,73.44,73.88,386884.0,63.613,64.0112,63.5697,63.9506,386884.0
2021-03-11 13:00:00,73.89,74.12,73.78,73.98,539222.0,63.9592,64.1583,63.864,64.0371,539222.0
2021-03-11 14:00:00,73.98,74.23,73.98,74.01,500317.0,64.0371,64.2535,64.0371,64.0631,500317.0
2021-03-11 15:00:00,74.01,74.26,73.98,74.0,716531.0,64.0631,64.2795,64.0371,64.0544,716531.0
2021-03-12 09:30:00,74.0,74.02,73.05,73.85,302997.0,64.0544,64.0718,63.2321,63.9246,302997.0
2021-03-12 10:00:00,73.84,73.85,73.24,73.4,423079.0,63.9159,63.9246,63.3966,63.5351,423079.0
2021-03-12 11:00:00,73.4,73.67,73.38,73.56,269257.0,63.5351,63.7688,63.5178,63.6736,269257.0
2021-03-12 12:00:00,73.56,73.94,73.48,73.92,273731.0,63.6736,64.0025,63.6043,63.9852,273731.0
2021-03-12 13:00:00,73.92,74.42,73.92,74.35,300466.0,63.9852,64.418,63.9852,64.3574,300466.0
2021-03-12 14:00:00,74.35,74.99,74.33,74.88,344832.0,64.3574,64.9114,64.3401,64.8162,344832.0
2021-03-12 15:00:00,74.87,75.27,74.58,74.85,701905.0,64.8075,65.1538,64.5565,64.7902,701905.0
2021-03-15 09:30:00,75.14,75.56,74.41,74.5,241617.0,65.0412,65.4048,64.4093,64.4872,241617.0
2021-03-15 10:00:00,74.5,74.5,73.83,74.11,520653.0,64.4872,64.4872,63.9073,64.1497,520653.0
2021-03-15 11:00:00,74.09,74.22,73.29,73.3,329280.0,64.1323,64.2449,63.4399,63.4485,329280.0
2021-03-15 12:00:00,73.29,73.53,73.17,73.29,213324.0,63.4399,63.6476,63.336,63.4399,213324.0
2021-03-15 13:00:00,73.31,73.78,72.92,73.73,311718.0,63.4572,63.864,63.1196,63.8207,311718.0
2021-03-15 14:00:00,73.74,74.14,73.48,74.0,304404.0,63.8294,64.1756,63.6043,64.0544,304404.0
2021-03-15 15:00:00,73.99,74.94,73.89,74.92,1071636.0,64.0458,64.8681,63.9592,64.8508,1071636.0
2021-03-16 09:30:00,75.12,76.25,75.09,75.13,522163.0,65.0239,66.002,64.9979,65.0326,522163.0
2021-03-16 10:00:00,75.13,75.52,74.95,75.21,518777.0,65.0326,65.3702,64.8768,65.1018,518777.0
2021-03-16 11:00:00,75.21,75.4,75.04,75.19,337607.0,65.1018,65.2663,64.9547,65.0845,337607.0
2021-03-16 12:00:00,75.2,75.22,74.5,75.02,482870.0,65.0932,65.1105,64.4872,64.9374,482870.0
2021-03-16 13:00:00,75.02,75.02,74.41,74.43,399293.0,64.9374,64.9374,64.4093,64.4266,399293.0
2021-03-16 14:00:00,74.42,74.47,74.03,74.33,319731.0,64.418,64.4613,64.0804,64.3401,319731.0
2021-03-16 15:00:00,74.33,75.0,74.28,74.87,924599.0,64.3401,64.92,64.2968,64.8075,924599.0
2021-03-17 09:30:00,74.7,75.04,74.45,74.57,100170.0,64.6604,64.9547,64.444,64.5478,100170.0
2021-03-17 10:00:00,74.63,74.87,73.91,74.06,304534.0,64.5998,64.8075,63.9765,64.1064,304534.0
2021-03-17 11:00:00,74.08,74.8,73.96,74.74,175124.0,64.1237,64.7469,64.0198,64.695,175124.0
2021-03-17 12:00:00,74.75,74.99,74.64,74.82,229476.0,64.7036,64.9114,64.6084,64.7642,229476.0
2021-03-17 13:00:00,74.82,75.15,74.73,75.09,192577.0,64.7642,65.0499,64.6863,64.9979,192577.0
2021-03-17 14:00:00,75.12,75.95,75.08,75.64,335917.0,65.0239,65.7424,64.9893,65.474,335917.0
2021-03-17 15:00:00,75.68,76.1,75.43,76.08,669820.0,65.5086,65.8722,65.2922,65.8549,669820.0
2021-03-18 09:30:00,75.88,75.99,74.75,74.95,190140.0,65.6818,65.777,64.7036,64.8768,190140.0
2021-03-18 10:00:00,74.93,74.93,74.23,74.67,262884.0,64.8594,64.8594,64.2535,64.6344,262884.0
2021-03-18 11:00:00,74.65,75.13,74.54,74.57,162139.0,64.6171,65.0326,64.5219,64.5478,162139.0
2021-03-18 12:00:00,74.58,74.65,73.91,73.93,206155.0,64.5565,64.6171,63.9765,63.9938,206155.0
2021-03-18 13:00:00,73.95,74.03,73.74,73.84,278125.0,64.0112,64.0804,63.8294,63.9159,278125.0
2021-03-18 14:00:00,73.84,73.84,73.34,73.55,234851.0,63.9159,63.9159,63.4831,63.6649,234851.0
2021-03-18 15:00:00,73.53,73.53,72.9,73.05,519040.0,63.6476,63.6476,63.1023,63.2321,519040.0
2021-03-19 09:30:00,71.85,72.4,71.53,71.64,209362.0,62.1934,62.6695,61.9164,62.0116,209362.0
2021-03-19 10:00:00,71.66,71.98,71.34,71.98,215244.0,62.0289,62.3059,61.7519,62.3059,215244.0
2021-03-19 11:00:00,71.94,72.2,71.68,72.11,142694.0,62.2713,62.4964,62.0462,62.4185,142694.0
2021-03-19 12:00:00,72.14,72.41,72.08,72.39,123345.0,62.4444,62.6781,62.3925,62.6608,123345.0
2021-03-19 13:00:00,72.38,72.64,72.34,72.57,130476.0,62.6522,62.8772,62.6175,62.8166,130476.0
2021-03-19 14:00:00,72.57,72.75,72.47,72.71,212372.0,62.8166,62.9724,62.7301,62.9378,212372.0
2021-03-19 15:00:00,72.7,72.85,72.44,72.48,472592.0,62.9292,63.059,62.7041,62.7387,472592.0
2021-03-22 09:30:00,72.59,72.93,72.27,72.72,184581.0,62.8339,63.1282,62.557,62.9465,184581.0
2021-03-22 10:00:00,72.78,72.88,72.43,72.77,159456.0,62.9984,63.085,62.6954,62.9898,159456.0
2021-03-22 11:00:00,72.77,73.69,72.75,73.59,420874.0,62.9898,63.7861,62.9724,63.6995,420874.0
2021-03-22 12:00:00,73.59,73.73,73.26,73.47,211352.0,63.6995,63.8207,63.4139,63.5957,211352.0
2021-03-22 13:00:00,73.48,74.03,73.39,73.98,219761.0,63.6043,64.0804,63.5264,64.0371,219761.0
2021-03-22 14:00:00,73.99,74.11,73.72,73.99,194697.0,64.0458,64.1497,63.8121,64.0458,194697.0
2021-03-22 15:00:00,74.0,74.11,73.55,73.55,582086.0,64.0544,64.1497,63.6649,63.6649,582086.0
2021-03-23 09:30:00,73.51,73.85,73.1,73.29,74700.0,63.6303,63.9246,63.2754,63.4399,74700.0
2021-03-23 10:00:00,73.35,73.76,73.32,73.76,164076.0,63.4918,63.8467,63.4658,63.8467,164076.0
2021-03-23 11:00:00,73.78,74.12,73.58,73.74,118451.0,63.864,64.1583,63.6909,63.8294,118451.0
2021-03-23 12:00:00,73.78,73.91,73.61,73.87,95570.0,63.864,63.9765,63.7169,63.9419,95570.0
2021-03-23 13:00:00,73.89,73.92,73.55,73.59,107798.0,63.9592,63.9852,63.6649,63.6995,107798.0
2021-03-23 14:00:00,73.6,73.8,73.44,73.45,119174.0,63.7082,63.8813,63.5697,63.5784,119174.0
2021-03-23 15:00:00,73.45,73.5,72.77,73.19,350385.0,63.5784,63.6216,62.9898,63.3533,350385.0
2021-03-24 09:30:00,73.6,74.14,73.22,73.25,161226.0,63.7082,64.1756,63.3793,63.4052,161226.0
2021-03-24 10:00:00,73.28,73.53,72.7,72.98,421050.0,63.4312,63.6476,62.9292,63.1715,421050.0
2021-03-24 11:00:00,73.03,73.22,72.91,72.99,177040.0,63.2148,63.3793,63.1109,63.1802,177040.0
2021-03-24 12:00:00,72.99,73.18,72.51,72.54,172014.0,63.1802,63.3446,62.7647,62.7907,172014.0
2021-03-24 13:00:00,72.53,72.6,72.19,72.37,212009.0,62.782,62.8426,62.4877,62.6435,212009.0
2021-03-24 14:00:00,72.4,72.48,72.16,72.21,199998.0,62.6695,62.7387,62.4617,62.505,199998.0
2021-03-24 15:00:00,72.2,72.55,72.12,72.15,288589.0,62.4964,62.7993,62.4271,62.4531,288589.0
2021-03-25 09:30:00,72.0,72.3,71.5,71.86,236961.0,62.3232,62.5829,61.8904,62.2021,236961.0
2021-03-25 10:00:00,71.82,72.2,71.41,71.78,273999.0,62.1674,62.4964,61.8125,62.1328,273999.0
2021-03-25 11:00:00,71.8,71.96,71.41,71.93,188633.0,62.1501,62.2886,61.8125,62.2626,188633.0
2021-03-25 12:00:00,71.94,72.44,71.86,72.35,201163.0,62.2713,62.7041,62.2021,62.6262,201163.0
2021-03-25 13:00:00,72.34,72.61,72.18,72.42,103325.0,62.6175,62.8513,62.479,62.6868,103325.0
2021-03-25 14:00:00,72.42,72.82,72.37,72.72,158726.0,62.6868,63.033,62.6435,62.9465,158726.0
2021-03-25 15:00:00,72.73,72.99,72.7,72.99,305147.0,62.9551,63.1802,62.9292,63.1802,305147.0
2021-03-26 09:30:00,73.23,73.33,72.44,72.77,139924.0,63.3879,63.4745,62.7041,62.9898,139924.0
2021-03-26 10:00:00,72.78,73.42,72.75,73.3,206818.0,62.9984,63.5524,62.9724,63.4485,206818.0
2021-03-26 11:00:00,73.31,73.46,73.05,73.38,237764.0,63.4572,63.587,63.2321,63.5178,237764.0
2021-03-26 12:00:00,73.37,73.81,73.36,73.48,157948.0,63.5091,63.89,63.5005,63.6043,157948.0
2021-03-26 13:00:00,73.47,73.75,73.23,73.35,230859.0,63.5957,63.838,63.3879,63.4918,230859.0
2021-03-26 14:00:00,73.35,73.69,73.04,73.68,327697.0,63.4918,63.7861,63.2235,63.7774,327697.0
2021-03-26 15:00:00,73.66,74.32,73.52,74.3,420047.0,63.7601,64.3314,63.639,64.3141,420047.0
2021-03-29 09:30:00,74.0,75.09,74.0,74.73,242202.0,64.0544,64.9979,64.0544,64.6863,242202.0
2021-03-29 10:00:00,74.65,74.68,74.02,74.24,338458.0,64.6171,64.643,64.0718,64.2622,338458.0
2021-03-29 11:00:00,74.25,74.52,74.1,74.45,140713.0,64.2708,64.5046,64.141,64.444,140713.0
2021-03-29 12:00:00,74.46,74.63,74.19,74.62,113062.0,64.4526,64.5998,64.2189,64.5911,113062.0
2021-03-29 13:00:00,74.62,74.81,74.49,74.59,140972.0,64.5911,64.7556,64.4786,64.5651,140972.0
2021-03-29 14:00:00,74.6,74.84,74.54,74.61,145805.0,64.5738,64.7815,64.5219,64.5825,145805.0
2021-03-29 15:00:00,74.61,74.78,74.25,74.28,383740.0,64.5825,64.7296,64.2708,64.2968,383740.0
2021-03-30 09:30:00,74.0,74.24,73.81,74.14,79145.0,64.0544,64.2622,63.89,64.1756,79145.0
2021-03-30 10:00:00,74.12,74.38,73.99,74.24,132719.0,64.1583,64.3834,64.0458,64.2622,132719.0
2021-03-30 11:00:00,74.25,74.3,73.83,73.83,126742.0,64.2708,64.3141,63.9073,63.9073,126742.0
2021-03-30 12:00:00,73.86,74.25,73.82,73.84,256976.0,63.9333,64.2708,63.8986,63.9159,256976.0
2021-03-30 13:00:00,73.84,74.2,73.81,74.17,164687.0,63.9159,64.2276,63.89,64.2016,164687.0
2021-03-30 14:00:00,74.17,74.45,74.05,74.44,194623.0,64.2016,64.444,64.0977,64.4353,194623.0
2021-03-30 15:00:00,74.43,74.49,74.03,74.25,239559.0,64.4266,64.4786,64.0804,64.2708,239559.0
2021-03-31 09:30:00,74.44,74.85,74.3,74.56,85565.0,64.4353,64.7902,64.3141,64.5392,85565.0
2021-03-31 10:00:00,74.55,75.1,74.5,75.09,214228.0,64.5305,65.0066,64.4872,64.9979,214228.0
2021-03-31 11:00:00,75.08,75.15,74.66,74.81,408818.0,64.9893,65.0499,64.6257,64.7556,408818.0
2021-03-31 12:00:00,74.83,74.94,74.66,74.94,90488.0,64.7729,64.8681,64.6257,64.8681,90488.0
2021-03-31 13:00:00,74.95,75.12,74.91,75.1,175096.0,64.8768,65.0239,64.8421,65.0066,175096.0
2021-03-31 14:00:00,75.11,75.17,74.97,75.11,153613.0,65.0153,65.0672,64.8941,65.0153,153613.0
2021-03-31 15:00:00,75.11,75.22,74.54,74.54,564906.0,65.0153,65.1105,64.5219,64.5219,564906.0
2021-04-01 09:30:00,75.29,75.55,74.64,75.16,118819.0,65.1711,65.3961,64.6084,65.0585,118819.0
2021-04-01 10:00:00,75.19,75.42,74.98,75.1,163407.0,65.0845,65.2836,64.9027,65.0066,163407.0
2021-04-01 11:00:00,75.11,75.17,74.81,74.87,114291.0,65.0153,65.0672,64.7556,64.8075,114291.0
2021-04-01 12:00:00,74.86,74.98,74.74,74.97,136258.0,64.7989,64.9027,64.695,64.8941,136258.0
2021-04-01 13:00:00,74.98,75.33,74.91,75.05,131939.0,64.9027,65.2057,64.8421,64.9633,131939.0
2021-04-01 14:00:00,75.05,75.11,74.88,74.89,166645.0,64.9633,65.0153,64.8162,64.8248,166645.0
2021-04-01 15:00:00,74.9,75.24,74.82,75.17,346236.0,64.8335,65.1278,64.7642,65.0672,346236.0
2021-04-05 09:30:00,75.99,75.99,75.15,75.44,147622.0,65.777,65.777,65.0499,65.3009,147622.0
2021-04-05 10:00:00,75.47,75.51,75.16,75.2,142655.0,65.3269,65.3615,65.0585,65.0932,142655.0
2021-04-05 11:00:00,75.19,75.67,75.15,75.4,150827.0,65.0845,65.5,65.0499,65.2663,150827.0
2021-04-05 12:00:00,75.39,75.62,75.31,75.38,109658.0,65.2576,65.4567,65.1884,65.249,109658.0
2021-04-05 13:00:00,75.37,75.42,75.07,75.13,103218.0,65.2403,65.2836,64.9806,65.0326,103218.0
2021-04-05 14:00:00,75.14,75.23,74.94,75.02,123432.0,65.0412,65.1191,64.8681,64.9374,123432.0
2021-04-05 15:00:00,75.0,75.27,74.89,75.01,313256.0,64.92,65.1538,64.8248,64.9287,313256.0
2021-04-06 09:30:00,74.8,74.89,74.43,74.88,143273.0,64.7469,64.8248,64.4266,64.8162,143273.0
2021-04-06 10:00:00,74.89,74.95,74.5,74.59,202234.0,64.8248,64.8768,64.4872,64.5651,202234.0
2021-04-06 11:00:00,74.58,74.8,74.5,74.77,213277.0,64.5565,64.7469,64.4872,64.721,213277.0
2021-04-06 12:00:00,74.78,74.91,74.62,74.74,132743.0,64.7296,64.8421,64.5911,64.695,132743.0
2021-04-06 13:00:00,74.73,74.76,74.38,74.71,138277.0,64.6863,64.7123,64.3834,64.669,138277.0
2021-04-06 14:00:00,74.73,74.9,74.55,74.59,135140.0,64.6863,64.8335,64.5305,64.5651,135140.0
2021-04-06 15:00:00,74.57,74.65,74.36,74.63,333924.0,64.5478,64.6171,64.3661,64.5998,333924.0
2021-04-07 09:30:00,74.63,74.92,74.29,74.56,108913.0,64.5998,64.8508,64.3055,64.5392,108913.0
2021-04-07 10:00:00,74.56,74.62,74.32,74.51,174466.0,64.5392,64.5911,64.3314,64.4959,174466.0
2021-04-07 11:00:00,74.51,74.62,74.36,74.47,284294.0,64.4959,64.5911,64.3661,64.4613,284294.0
2021-04-07 12:00:00,74.47,74.98,74.46,74.81,225355.0,64.4613,64.9027,64.4526,64.7556,225355.0
2021-04-07 13:00:00,74.82,75.21,74.78,75.2,152722.0,64.7642,65.1018,64.7296,65.0932,152722.0
2021-04-07 14:00:00,75.21,75.37,75.13,75.16,219345.0,65.1018,65.2403,65.0326,65.0585,219345.0
2021-04-07 15:00:00,75.17,75.47,75.14,75.23,431847.0,65.0672,65.3269,65.0412,65.1191,431847.0
2021-04-08 09:30:00,75.65,76.15,75.6,75.96,191432.0,65.4827,65.9155,65.4394,65.751,191432.0
2021-04-08 10:00:00,76.0,76.12,75.66,76.05,202636.0,65.7856,65.8895,65.4913,65.8289,202636.0
2021-04-08 11:00:00,76.07,76.31,76.02,76.23,172210.0,65.8462,66.054,65.803,65.9847,172210.0
2021-04-08 12:00:00,76.23,76.52,76.22,76.4,188654.0,65.9847,66.2358,65.9761,66.1319,188654.0
2021-04-08 13:00:00,76.4,76.63,76.37,76.59,197826.0,66.1319,66.331,66.1059,66.2963,197826.0
2021-04-08 14:00:00,76.59,76.72,76.39,76.71,240726.0,66.2963,66.4089,66.1232,66.4002,240726.0
2021-04-08 15:00:00,76.69,76.82,76.6,76.75,554802.0,66.3829,66.4954,66.305,66.4348,554802.0
2021-04-09 09:30:00,76.75,76.83,76.22,76.29,97848.0,66.4348,66.5041,65.9761,66.0367,97848.0
2021-04-09 10:00:00,76.3,76.68,76.08,76.47,158363.0,66.0453,66.3742,65.8549,66.1925,158363.0
2021-04-09 11:00:00,76.48,76.92,76.44,76.9,182374.0,66.2011,66.582,66.1665,66.5647,182374.0
2021-04-09 12:00:00,76.9,76.93,76.68,76.78,104668.0,66.5647,66.5906,66.3742,66.4608,104668.0
2021-04-09 13:00:00,76.78,76.78,76.6,76.61,149128.0,66.4608,66.4608,66.305,66.3137,149128.0
2021-04-09 14:00:00,76.61,76.68,76.48,76.51,225572.0,66.3137,66.3742,66.2011,66.2271,225572.0
2021-04-09 15:00:00,76.5,76.9,76.48,76.9,280519.0,66.2184,66.5647,66.2011,66.5647,280519.0
2021-04-12 09:30:00,76.28,76.45,75.76,76.41,311056.0,66.028,66.1752,65.5779,66.1405,311056.0
2021-04-12 10:00:00,76.43,76.78,76.29,76.76,141590.0,66.1578,66.4608,66.0367,66.4435,141590.0
2021-04-12 11:00:00,76.8,77.02,76.73,77.02,138346.0,66.4781,66.6686,66.4175,66.6686,138346.0
2021-04-12 12:00:00,77.01,77.04,76.69,76.92,138871.0,66.6599,66.6859,66.3829,66.582,138871.0
2021-04-12 13:00:00,76.91,77.0,76.65,76.83,136057.0,66.5733,66.6512,66.3483,66.5041,136057.0
2021-04-12 14:00:00,76.87,77.19,76.83,77.11,118148.0,66.5387,66.8157,66.5041,66.7465,118148.0
2021-04-12 15:00:00,77.11,77.38,77.03,77.37,344747.0,66.7465,66.9802,66.6772,66.9715,344747.0
2021-04-13 09:30:00,77.4,77.4,76.91,77.12,114369.0,66.9975,66.9975,66.5733,66.7551,114369.0
2021-04-13 10:00:00,77.13,77.81,77.09,77.56,146900.0,66.7638,67.3524,66.7291,67.136,146900.0
2021-04-13 11:00:00,77.58,77.73,77.26,77.73,139009.0,67.1533,67.2831,66.8763,67.2831,139009.0
2021-04-13 12:00:00,77.72,77.75,77.46,77.57,135018.0,67.2745,67.3004,67.0494,67.1446,135018.0
2021-04-13 13:00:00,77.57,78.13,77.54,78.11,213071.0,67.1446,67.6294,67.1187,67.6121,213071.0
2021-04-13 14:00:00,78.13,78.37,77.95,78.36,239941.0,67.6294,67.8371,67.4736,67.8285,239941.0
2021-04-13 15:00:00,78.37,78.71,78.28,78.44,542112.0,67.8371,68.1314,67.7592,67.8977,542112.0
2021-04-14 09:30:00,78.39,79.5,78.34,79.48,229794.0,67.8544,68.8152,67.8111,68.7979,229794.0
2021-04-14 10:00:00,79.47,79.63,79.12,79.16,341449.0,68.7893,68.9278,68.4863,68.5209,341449.0
2021-04-14 11:00:00,79.16,79.23,78.7,78.74,219658.0,68.5209,68.5815,68.1228,68.1574,219658.0
2021-04-14 12:00:00,78.74,78.77,78.54,78.6,192064.0,68.1574,68.1834,67.9843,68.0362,192064.0
2021-04-14 13:00:00,78.61,78.71,78.28,78.3,175871.0,68.0449,68.1314,67.7592,67.7765,175871.0
2021-04-14 14:00:00,78.3,78.39,78.03,78.05,206297.0,67.7765,67.8544,67.5428,67.5601,206297.0
2021-04-14 15:00:00,78.06,78.36,77.98,78.0,711298.0,67.5688,67.8285,67.4995,67.5168,711298.0
2021-04-15 09:30:00,78.95,79.19,78.36,79.01,505534.0,68.3392,68.5469,67.8285,68.3911,505534.0
2021-04-15 10:00:00,79.02,79.77,78.92,79.61,470942.0,68.3998,69.049,68.3132,68.9105,470942.0
2021-04-15 11:00:00,79.61,79.91,79.46,79.91,518901.0,68.9105,69.1701,68.7806,69.1701,518901.0
2021-04-15 12:00:00,79.91,80.21,79.82,80.0,643720.0,69.1701,69.4298,69.0922,69.248,643720.0
2021-04-15 13:00:00,80.0,80.02,79.68,79.73,278550.0,69.248,69.2654,68.9711,69.0143,278550.0
2021-04-15 14:00:00,79.73,80.21,79.73,80.01,399692.0,69.0143,69.4298,69.0143,69.2567,399692.0
2021-04-15 15:00:00,80.01,80.04,79.57,79.64,593281.0,69.2567,69.2827,68.8758,68.9364,593281.0
2021-04-16 09:30:00,79.34,79.72,78.99,79.05,235357.0,68.6767,69.0057,68.3738,68.4257,235357.0
2021-04-16 10:00:00,79.05,79.25,78.79,79.23,459656.0,68.4257,68.5988,68.2007,68.5815,459656.0
2021-04-16 11:00:00,79.24,79.37,79.1,79.16,205626.0,68.5902,68.7027,68.469,68.5209,205626.0
2021-04-16 12:00:00,79.15,79.44,79.05,79.09,182222.0,68.5123,68.7633,68.4257,68.4603,182222.0
2021-04-16 13:00:00,79.08,79.35,79.07,79.31,175495.0,68.4517,68.6854,68.443,68.6508,175495.0
2021-04-16 14:00:00,79.31,79.58,79.29,79.41,169784.0,68.6508,68.8845,68.6335,68.7373,169784.0
2021-04-16 15:00:00,79.41,79.42,79.2,79.28,565752.0,68.7373,68.746,68.5556,68.6248,565752.0
2021-04-19 09:30:00,79.33,79.5,79.11,79.25,134162.0,68.6681,68.8152,68.4777,68.5988,134162.0
2021-04-19 10:00:00,79.25,79.37,78.95,79.22,220003.0,68.5988,68.7027,68.3392,68.5729,220003.0
2021-04-19 11:00:00,79.22,79.46,79.09,79.4,206877.0,68.5729,68.7806,68.4603,68.7287,206877.0
2021-04-19 12:00:00,79.4,79.64,79.26,79.38,185471.0,68.7287,68.9364,68.6075,68.7114,185471.0
2021-04-19 13:00:00,79.36,79.52,79.29,79.34,268575.0,68.6941,68.8326,68.6335,68.6767,268575.0
2021-04-19 14:00:00,79.33,79.62,79.23,79.51,216021.0,68.6681,68.9191,68.5815,68.8239,216021.0
2021-04-19 15:00:00,79.52,79.66,79.25,79.34,531109.0,68.8326,68.9537,68.5988,68.6767,531109.0
2021-04-20 09:30:00,79.19,79.75,79.19,79.45,212771.0,68.5469,69.0316,68.5469,68.772,212771.0
2021-04-20 10:00:00,79.47,80.0,79.25,79.47,356835.0,68.7893,69.248,68.5988,68.7893,356835.0
2021-04-20 11:00:00,79.46,79.62,78.82,79.16,325481.0,68.7806,68.9191,68.2266,68.5209,325481.0
2021-04-20 12:00:00,79.16,79.46,79.14,79.32,156609.0,68.5209,68.7806,68.5036,68.6594,156609.0
2021-04-20 13:00:00,79.31,79.49,79.25,79.3,160414.0,68.6508,68.8066,68.5988,68.6421,160414.0
2021-04-20 14:00:00,79.29,79.57,79.27,79.36,200869.0,68.6335,68.8758,68.6162,68.6941,200869.0
2021-04-20 15:00:00,79.37,79.61,79.31,79.5,532266.0,68.7027,68.9105,68.6508,68.8152,532266.0
2021-04-21 09:30:00,79.63,80.0,79.5,79.81,150928.0,68.9278,69.248,68.8152,69.0836,150928.0
2021-04-21 10:00:00,79.84,80.06,79.74,80.0,509657.0,69.1095,69.3,69.023,69.248,509657.0
2021-04-21 11:00:00,80.0,80.39,79.8,80.24,670047.0,69.248,69.5856,69.0749,69.4558,670047.0
2021-04-21 12:00:00,80.25,80.25,79.87,80.0,449405.0,69.4644,69.4644,69.1355,69.248,449405.0
2021-04-21 13:00:00,79.99,80.48,79.94,80.39,464007.0,69.2394,69.6635,69.1961,69.5856,464007.0
2021-04-21 14:00:00,80.41,80.52,80.07,80.22,420848.0,69.6029,69.6982,69.3086,69.4385,420848.0
2021-04-21 15:00:00,80.21,80.43,80.18,80.36,751386.0,69.4298,69.6203,69.4039,69.5597,751386.0
2021-04-22 09:30:00,83.16,83.5,81.67,82.78,540186.0,71.9833,72.2776,70.6936,71.6544,540186.0
2021-04-22 10:00:00,82.77,83.39,82.57,83.26,606651.0,71.6458,72.1824,71.4726,72.0699,606651.0
2021-04-22 11:00:00,83.26,83.95,83.19,83.9,673190.0,72.0699,72.6672,72.0093,72.6239,673190.0
2021-04-22 12:00:00,83.91,84.47,83.86,84.02,571078.0,72.6325,73.1173,72.5893,72.7278,571078.0
2021-04-22 13:00:00,84.04,84.09,82.57,82.59,582776.0,72.7451,72.7883,71.4726,71.4899,582776.0
2021-04-22 14:00:00,82.54,83.0,82.16,82.86,805135.0,71.4467,71.8448,71.1177,71.7237,805135.0
2021-04-22 15:00:00,82.86,83.0,82.63,82.96,1039862.0,71.7237,71.8448,71.5246,71.8102,1039862.0
2021-04-23 09:30:00,83.15,85.64,83.15,85.5,476620.0,71.9747,74.13,71.9747,74.0088,476620.0
2021-04-23 10:00:00,85.54,86.72,85.5,86.59,791184.0,74.0435,75.0649,74.0088,74.9523,791184.0
2021-04-23 11:00:00,86.58,87.16,86.53,86.95,674379.0,74.9437,75.4457,74.9004,75.264,674379.0
2021-04-23 12:00:00,86.95,87.24,86.91,87.12,336344.0,75.264,75.515,75.2293,75.4111,336344.0
2021-04-23 13:00:00,87.13,87.42,86.81,86.88,468579.0,75.4198,75.6708,75.1428,75.2034,468579.0
2021-04-23 14:00:00,86.87,87.16,86.81,87.12,533228.0,75.1947,75.4457,75.1428,75.4111,533228.0
2021-04-23 15:00:00,87.15,87.3,87.01,87.22,998145.0,75.4371,75.5669,75.3159,75.4977,998145.0
2021-04-26 09:30:00,87.39,87.89,86.52,87.01,454457.0,75.6448,76.0776,74.8918,75.3159,454457.0
2021-04-26 10:00:00,87.01,87.34,86.66,87.1,672214.0,75.3159,75.6016,75.0129,75.3938,672214.0
2021-04-26 11:00:00,87.1,87.51,87.0,87.16,540635.0,75.3938,75.7487,75.3072,75.4457,540635.0
2021-04-26 12:00:00,87.18,87.22,87.02,87.14,259342.0,75.4631,75.4977,75.3246,75.4284,259342.0
2021-04-26 13:00:00,87.15,87.49,87.1,87.44,212980.0,75.4371,75.7314,75.3938,75.6881,212980.0
2021-04-26 14:00:00,87.44,87.45,86.73,86.92,776116.0,75.6881,75.6968,75.0735,75.238,776116.0
2021-04-26 15:00:00,86.92,87.26,86.82,87.08,1103417.0,75.238,75.5323,75.1514,75.3765,1103417.0
2021-04-27 09:30:00,87.05,87.56,87.0,87.4,220817.0,75.3505,75.792,75.3072,75.6535,220817.0
2021-04-27 10:00:00,87.4,87.67,87.14,87.59,245032.0,75.6535,75.8872,75.4284,75.818,245032.0
2021-04-27 11:00:00,87.59,88.31,87.38,88.19,271157.0,75.818,76.4412,75.6362,76.3373,271157.0
2021-04-27 12:00:00,88.2,88.35,88.1,88.35,188480.0,76.346,76.4758,76.2594,76.4758,188480.0
2021-04-27 13:00:00,88.4,88.67,88.36,88.57,249413.0,76.5191,76.7528,76.4845,76.6662,249413.0
2021-04-27 14:00:00,88.58,88.77,88.4,88.65,329933.0,76.6749,76.8394,76.5191,76.7355,329933.0
2021-04-27 15:00:00,88.63,88.68,88.35,88.58,871635.0,76.7182,76.7615,76.4758,76.6749,871635.0
2021-04-28 09:30:00,88.3,88.84,88.12,88.63,411105.0,76.4325,76.9,76.2767,76.7182,411105.0
2021-04-28 10:00:00,88.64,89.08,88.45,88.96,489357.0,76.7268,77.1077,76.5624,77.0038,489357.0
2021-04-28 11:00:00,88.96,89.05,88.76,89.04,337702.0,77.0038,77.0817,76.8307,77.0731,337702.0
2021-04-28 12:00:00,89.04,89.34,89.0,89.31,455614.0,77.0731,77.3328,77.0384,77.3068,455614.0
2021-04-28 13:00:00,89.3,89.34,88.95,89.11,517522.0,77.2981,77.3328,76.9952,77.1337,517522.0
2021-04-28 14:00:00,89.09,89.17,88.89,89.03,853570.0,77.1164,77.1856,76.9432,77.0644,853570.0
2021-04-28 15:00:00,89.03,89.04,88.75,89.03,1017287.0,77.0644,77.0731,76.822,77.0644,1017287.0
2021-04-29 09:30:00,90.0,90.42,89.45,90.25,468507.0,77.904,78.2676,77.428,78.1204,468507.0
2021-04-29 10:00:00,90.25,90.38,88.73,88.84,410354.0,78.1204,78.233,76.8047,76.9,410354.0
2021-04-29 11:00:00,88.82,89.09,88.73,88.85,229564.0,76.8826,77.1164,76.8047,76.9086,229564.0
2021-04-29 12:00:00,88.81,89.2,88.47,89.15,185744.0,76.874,77.2116,76.5797,77.1683,185744.0
2021-04-29 13:00:00,89.15,89.46,88.95,89.45,210749.0,77.1683,77.4366,76.9952,77.428,210749.0
2021-04-29 14:00:00,89.44,90.0,89.43,89.82,208674.0,77.4193,77.904,77.4107,77.7482,208674.0
2021-04-29 15:00:00,89.8,89.92,89.45,89.48,564407.0,77.7309,77.8348,77.428,77.4539,564407.0
2021-04-30 09:30:00,88.2,88.8,88.14,88.5,217831.0,77.0534,77.5776,77.001,77.3155,217831.0
2021-04-30 10:00:00,88.5,88.7,87.71,87.9,543190.0,77.3155,77.4902,76.6254,76.7913,543190.0
2021-04-30 11:00:00,87.88,88.18,87.74,88.01,259329.0,76.7739,77.036,76.6516,76.8874,259329.0
2021-04-30 12:00:00,88.01,88.75,87.96,88.6,314279.0,76.8874,77.5339,76.8438,77.4029,314279.0
2021-04-30 13:00:00,88.6,88.9,88.6,88.72,546639.0,77.4029,77.665,77.4029,77.5077,546639.0
2021-04-30 14:00:00,88.73,89.18,88.62,88.99,422743.0,77.5165,77.9096,77.4204,77.7436,422743.0
2021-04-30 15:00:00,88.98,89.11,88.44,88.48,969099.0,77.7349,77.8484,77.2631,77.298,969099.0
2021-05-03 09:30:00,88.68,88.68,88.27,88.63,236736.0,77.4728,77.4728,77.1146,77.4291,236736.0
2021-05-03 10:00:00,88.62,88.62,88.3,88.45,263617.0,77.4204,77.4204,77.1408,77.2718,263617.0
2021-05-03 11:00:00,88.45,88.8,88.34,88.64,187529.0,77.2718,77.5776,77.1757,77.4378,187529.0
2021-05-03 12:00:00,88.64,88.93,88.58,88.69,201658.0,77.4378,77.6912,77.3854,77.4815,201658.0
2021-05-03 13:00:00,88.7,88.71,88.57,88.63,167665.0,77.4902,77.499,77.3767,77.4291,167665.0
2021-05-03 14:00:00,88.63,88.73,88.56,88.61,212527.0,77.4291,77.5165,77.3679,77.4116,212527.0
2021-05-03 15:00:00,88.62,88.64,88.44,88.48,401400.0,77.4204,77.4378,77.2631,77.298,401400.0
2021-05-04 09:30:00,88.13,88.72,87.65,87.85,223324.0,76.9923,77.5077,76.5729,76.7477,223324.0
2021-05-04 10:00:00,87.85,88.86,87.54,88.33,276570.0,76.7477,77.63,76.4768,77.167,276570.0
2021-05-04 11:00:00,88.32,88.37,87.72,87.87,221803.0,77.1583,77.2019,76.6341,76.7651,221803.0
2021-05-04 12:00:00,87.85,88.1,87.69,87.79,244982.0,76.7477,76.9661,76.6079,76.6952,244982.0
2021-05-04 13:00:00,87.8,88.32,87.79,88.14,204547.0,76.704,77.1583,76.6952,77.001,204547.0
2021-05-04 14:00:00,88.14,88.4,88.05,88.22,313885.0,77.001,77.2282,76.9224,77.0709,313885.0
2021-05-04 15:00:00,88.2,88.33,87.93,88.32,556428.0,77.0534,77.167,76.8176,77.1583,556428.0
2021-05-05 09:30:00,88.8,88.88,88.17,88.67,444484.0,77.5776,77.6475,77.0272,77.464,444484.0
2021-05-05 10:00:00,88.67,88.75,87.89,88.08,499907.0,77.464,77.5339,76.7826,76.9486,499907.0
2021-05-05 11:00:00,88.06,88.45,88.0,88.42,228063.0,76.9311,77.2718,76.8787,77.2456,228063.0
2021-05-05 12:00:00,88.43,88.5,88.29,88.37,190152.0,77.2544,77.3155,77.1321,77.2019,190152.0
2021-05-05 13:00:00,88.37,88.51,88.31,88.42,206355.0,77.2019,77.3243,77.1495,77.2456,206355.0
2021-05-05 14:00:00,88.42,88.62,88.4,88.52,329813.0,77.2456,77.4204,77.2282,77.333,329813.0
2021-05-05 15:00:00,88.51,88.54,87.87,88.07,559428.0,77.3243,77.3505,76.7651,76.9399,559428.0
2021-05-06 09:30:00,88.22,88.76,88.0,88.0,163920.0,77.0709,77.5427,76.8787,76.8787,163920.0
2021-05-06 10:00:00,88.02,88.06,87.44,87.56,217372.0,76.8962,76.9311,76.3895,76.4943,217372.0
2021-05-06 11:00:00,87.58,88.1,87.19,87.93,227417.0,76.5118,76.9661,76.1711,76.8176,227417.0
2021-05-06 12:00:00,87.92,87.97,87.65,87.92,198299.0,76.8088,76.8525,76.5729,76.8088,198299.0
2021-05-06 13:00:00,87.92,87.98,87.6,87.8,164899.0,76.8088,76.8612,76.5293,76.704,164899.0
2021-05-06 14:00:00,87.81,87.98,87.69,87.89,162691.0,76.7127,76.8612,76.6079,76.7826,162691.0
2021-05-06 15:00:00,87.9,88.35,87.9,88.33,542199.0,76.7913,77.1845,76.7913,77.167,542199.0
2021-05-07 09:30:00,88.5,89.43,88.33,89.41,314553.0,77.3155,78.128,77.167,78.1105,314553.0
2021-05-07 10:00:00,89.42,90.08,89.4,90.0,379479.0,78.1193,78.6958,78.1018,78.626,379479.0
2021-05-07 11:00:00,90.02,90.37,90.0,90.3,530163.0,78.6434,78.9492,78.626,78.888,530163.0
2021-05-07 12:00:00,90.3,90.58,90.24,90.55,292590.0,78.888,79.1327,78.8356,79.1064,292590.0
2021-05-07 13:00:00,90.56,90.56,90.08,90.39,393317.0,79.1152,79.1152,78.6958,78.9667,393317.0
2021-05-07 14:00:00,90.39,90.4,90.05,90.17,488151.0,78.9667,78.9754,78.6696,78.7745,488151.0
2021-05-07 15:00:00,90.19,90.4,89.99,90.0,860624.0,78.7919,78.9754,78.6172,78.626,860624.0
2021-05-10 09:30:00,90.83,91.41,90.53,90.82,352302.0,79.3511,79.8578,79.089,79.3423,352302.0
2021-05-10 10:00:00,90.82,91.29,90.2,90.44,411857.0,79.3423,79.7529,78.8007,79.0103,411857.0
2021-05-10 11:00:00,90.45,90.71,90.38,90.62,196696.0,79.0191,79.2462,78.9579,79.1676,196696.0
2021-05-10 12:00:00,90.61,90.62,90.23,90.23,179316.0,79.1589,79.1676,78.8269,78.8269,179316.0
2021-05-10 13:00:00,90.26,90.4,90.08,90.3,153755.0,78.8531,78.9754,78.6958,78.888,153755.0
2021-05-10 14:00:00,90.3,90.3,89.45,89.49,305650.0,78.888,78.888,78.1455,78.1804,305650.0
2021-05-10 15:00:00,89.49,89.68,88.59,88.61,721419.0,78.1804,78.3464,77.3941,77.4116,721419.0
2021-05-11 09:30:00,86.83,87.92,86.27,87.89,588905.0,75.8566,76.8088,75.3673,76.7826,588905.0
2021-05-11 10:00:00,87.96,88.06,86.41,87.13,408657.0,76.8438,76.9311,75.4897,76.1187,408657.0
2021-05-11 11:00:00,87.13,87.95,86.85,87.8,290844.0,76.1187,76.835,75.874,76.704,290844.0
2021-05-11 12:00:00,87.8,87.91,87.42,87.59,180465.0,76.704,76.8001,76.372,76.5205,180465.0
2021-05-11 13:00:00,87.59,88.21,87.51,88.09,156511.0,76.5205,77.0622,76.4506,76.9573,156511.0
2021-05-11 14:00:00,88.15,88.34,87.51,87.82,334510.0,77.0098,77.1757,76.4506,76.7215,334510.0
2021-05-11 15:00:00,87.81,88.2,87.67,87.82,592573.0,76.7127,77.0534,76.5904,76.7215,592573.0
2021-05-12 09:30:00,87.52,88.18,87.2,87.23,229177.0,76.4594,77.036,76.1798,76.206,229177.0
2021-05-12 10:00:00,87.23,87.47,86.35,86.42,633939.0,76.206,76.4157,75.4372,75.4984,633939.0
2021-05-12 11:00:00,86.43,86.49,84.72,84.82,781322.0,75.5071,75.5595,74.0132,74.1006,781322.0
2021-05-12 12:00:00,84.79,84.87,84.15,84.34,627061.0,74.0744,74.1443,73.5153,73.6813,627061.0
2021-05-12 13:00:00,84.35,84.92,84.34,84.63,348163.0,73.69,74.188,73.6813,73.9346,348163.0
2021-05-12 14:00:00,84.62,84.75,84.17,84.54,441684.0,73.9259,74.0394,73.5327,73.856,441684.0
2021-05-12 15:00:00,84.52,84.58,83.75,84.27,1077618.0,73.8385,73.8909,73.1658,73.6201,1077618.0
2021-05-13 09:30:00,84.76,85.57,84.74,85.5,321365.0,74.0482,74.7558,74.0307,74.6947,321365.0
2021-05-13 10:00:00,85.52,86.04,85.42,85.7,340751.0,74.7121,75.1664,74.6248,74.8694,340751.0
2021-05-13 11:00:00,85.7,85.7,85.02,85.08,242966.0,74.8694,74.8694,74.2753,74.3277,242966.0
2021-05-13 12:00:00,85.08,85.38,84.94,85.03,256537.0,74.3277,74.5898,74.2054,74.2841,256537.0
2021-05-13 13:00:00,85.03,85.2,84.57,84.78,220377.0,74.2841,74.4326,73.8822,74.0656,220377.0
2021-05-13 14:00:00,84.77,85.3,84.74,85.12,308777.0,74.0569,74.5199,74.0307,74.3627,308777.0
2021-05-13 15:00:00,85.14,85.73,85.12,85.41,462190.0,74.3802,74.8956,74.3627,74.616,462190.0
2021-05-14 09:30:00,85.65,86.64,85.65,86.5,196077.0,74.8257,75.6906,74.8257,75.5683,196077.0
2021-05-14 10:00:00,86.5,87.47,86.41,87.31,457597.0,75.5683,76.4157,75.4897,76.2759,457597.0
2021-05-14 11:00:00,87.31,87.46,87.11,87.38,260292.0,76.2759,76.407,76.1012,76.3371,260292.0
2021-05-14 12:00:00,87.38,87.69,87.35,87.64,189693.0,76.3371,76.6079,76.3109,76.5642,189693.0
2021-05-14 13:00:00,87.64,87.75,87.54,87.73,148777.0,76.5642,76.6603,76.4768,76.6428,148777.0
2021-05-14 14:00:00,87.73,87.84,87.59,87.78,210795.0,76.6428,76.7389,76.5205,76.6865,210795.0
2021-05-14 15:00:00,87.78,87.81,87.4,87.46,486879.0,76.6865,76.7127,76.3545,76.407,486879.0
2021-05-17 09:30:00,87.48,87.57,87.01,87.31,173947.0,76.4244,76.5031,76.0138,76.2759,173947.0
2021-05-17 10:00:00,87.29,87.76,87.04,87.46,271228.0,76.2584,76.669,76.04,76.407,271228.0
2021-05-17 11:00:00,87.46,87.55,87.14,87.4,268004.0,76.407,76.4856,76.1274,76.3545,268004.0
2021-05-17 12:00:00,87.39,87.74,87.32,87.57,176041.0,76.3458,76.6516,76.2846,76.5031,176041.0
2021-05-17 13:00:00,87.56,87.76,87.46,87.67,164738.0,76.4943,76.669,76.407,76.5904,164738.0
2021-05-17 14:00:00,87.65,87.81,87.39,87.48,344348.0,76.5729,76.7127,76.3458,76.4244,344348.0
2021-05-17 15:00:00,87.46,87.8,87.28,87.78,434940.0,76.407,76.704,76.2497,76.6865,434940.0
2021-05-18 09:30:00,88.1,89.49,87.96,89.47,292925.0,76.9661,78.1804,76.8438,78.1629,292925.0
2021-05-18 10:00:00,89.48,89.69,88.98,89.08,356015.0,78.1717,78.3551,77.7349,77.8222,356015.0
2021-05-18 11:00:00,89.08,89.46,88.99,89.03,314686.0,77.8222,78.1542,77.7436,77.7785,314686.0
2021-05-18 12:00:00,89.03,89.24,88.93,88.99,192844.0,77.7785,77.962,77.6912,77.7436,192844.0
2021-05-18 13:00:00,89.0,89.03,88.77,88.83,169760.0,77.7523,77.7785,77.5514,77.6038,169760.0
2021-05-18 14:00:00,88.83,88.99,88.39,88.48,291179.0,77.6038,77.7436,77.2194,77.298,291179.0
2021-05-18 15:00:00,88.48,88.57,87.93,88.08,521966.0,77.298,77.3767,76.8176,76.9486,521966.0
2021-05-19 09:30:00,86.64,86.95,85.73,86.74,307165.0,75.6906,75.9614,74.8956,75.7779,307165.0
2021-05-19 10:00:00,86.81,87.07,86.48,86.7,325071.0,75.8391,76.0662,75.5508,75.743,325071.0
2021-05-19 11:00:00,86.7,87.28,86.47,87.28,272846.0,75.743,76.2497,75.5421,76.2497,272846.0
2021-05-19 12:00:00,87.3,87.63,87.23,87.46,182538.0,76.2672,76.5555,76.206,76.407,182538.0
2021-05-19 13:00:00,87.48,87.63,87.29,87.35,195632.0,76.4244,76.5555,76.2584,76.3109,195632.0
2021-05-19 14:00:00,87.31,87.6,86.79,87.11,279479.0,76.2759,76.5293,75.8216,76.1012,279479.0
2021-05-19 15:00:00,87.1,87.57,86.95,87.56,488118.0,76.0924,76.5031,75.9614,76.4943,488118.0
2021-05-20 09:30:00,88.0,88.87,87.73,88.7,252410.0,76.8787,77.6388,76.6428,77.4902,252410.0
2021-05-20 10:00:00,88.7,89.51,88.52,89.34,652583.0,77.4902,78.1979,77.333,78.0494,652583.0
2021-05-20 11:00:00,89.33,89.71,89.09,89.58,260710.0,78.0406,78.3726,77.831,78.259,260710.0
2021-05-20 12:00:00,89.58,89.58,89.07,89.3,165177.0,78.259,78.259,77.8135,78.0144,165177.0
2021-05-20 13:00:00,89.29,89.65,89.28,89.43,207417.0,78.0057,78.3202,77.9969,78.128,207417.0
2021-05-20 14:00:00,89.44,89.74,89.42,89.43,256930.0,78.1367,78.3988,78.1193,78.128,256930.0
2021-05-20 15:00:00,89.44,89.45,88.96,89.14,646065.0,78.1367,78.1455,77.7174,77.8746,646065.0
2021-05-21 09:30:00,89.45,90.65,89.33,90.65,225387.0,78.1455,79.1938,78.0406,79.1938,225387.0
2021-05-21 10:00:00,90.66,90.89,90.29,90.73,407589.0,79.2025,79.4035,78.8793,79.2637,407589.0
2021-05-21 11:00:00,90.75,91.35,90.73,91.12,411644.0,79.2812,79.8053,79.2637,79.6044,411644.0
2021-05-21 12:00:00,91.14,91.28,90.74,90.92,238302.0,79.6219,79.7442,79.2724,79.4297,238302.0
2021-05-21 13:00:00,90.95,91.23,90.88,91.22,240942.0,79.4559,79.7005,79.3947,79.6918,240942.0
2021-05-21 14:00:00,91.24,91.67,91.16,91.28,424901.0,79.7092,80.0849,79.6394,79.7442,424901.0
2021-05-21 15:00:00,91.28,91.68,90.74,90.74,687666.0,79.7442,80.0936,79.2724,79.2724,687666.0
2021-05-24 09:30:00,91.82,91.84,91.15,91.43,254710.0,80.2159,80.2334,79.6306,79.8752,254710.0
2021-05-24 10:00:00,91.43,91.59,90.95,90.95,274348.0,79.8752,80.015,79.4559,79.4559,274348.0
2021-05-24 11:00:00,90.97,91.08,90.77,90.83,248658.0,79.4734,79.5695,79.2986,79.3511,248658.0
2021-05-24 12:00:00,90.83,90.99,90.81,90.97,148647.0,79.3511,79.4908,79.3336,79.4734,148647.0
2021-05-24 13:00:00,90.97,91.4,90.94,91.31,298860.0,79.4734,79.849,79.4472,79.7704,298860.0
2021-05-24 14:00:00,91.3,91.36,91.11,91.13,241291.0,79.7617,79.8141,79.5957,79.6131,241291.0
2021-05-24 15:00:00,91.13,91.43,91.11,91.22,484474.0,79.6131,79.8752,79.5957,79.6918,484474.0
2021-05-25 09:30:00,91.98,92.44,91.71,92.12,288594.0,80.3557,80.7576,80.1198,80.478,288594.0
2021-05-25 10:00:00,92.15,92.4,91.86,92.19,436696.0,80.5042,80.7226,80.2509,80.5392,436696.0
2021-05-25 11:00:00,92.2,92.24,91.58,91.74,260740.0,80.5479,80.5829,80.0063,80.1461,260740.0
2021-05-25 12:00:00,91.73,92.02,91.72,91.87,187401.0,80.1373,80.3907,80.1286,80.2596,187401.0
2021-05-25 13:00:00,91.87,92.16,91.73,91.95,215272.0,80.2596,80.513,80.1373,80.3295,215272.0
2021-05-25 14:00:00,91.96,91.97,91.73,91.87,220884.0,80.3383,80.347,80.1373,80.2596,220884.0
2021-05-25 15:00:00,91.86,91.97,90.96,91.01,832980.0,80.2509,80.347,79.4646,79.5083,832980.0
2021-05-26 09:30:00,91.2,91.78,91.13,91.22,135514.0,79.6743,80.181,79.6131,79.6918,135514.0
2021-05-26 10:00:00,91.22,91.82,91.08,91.78,291887.0,79.6918,80.2159,79.5695,80.181,291887.0
2021-05-26 11:00:00,91.78,92.17,91.63,92.11,291998.0,80.181,80.5217,80.05,80.4693,291998.0
2021-05-26 12:00:00,92.11,92.22,92.0,92.04,174526.0,80.4693,80.5654,80.3732,80.4081,174526.0
2021-05-26 13:00:00,92.05,92.29,92.01,92.19,324080.0,80.4169,80.6265,80.3819,80.5392,324080.0
2021-05-26 14:00:00,92.2,92.28,92.02,92.1,242308.0,80.5479,80.6178,80.3907,80.4606,242308.0
2021-05-26 15:00:00,92.1,92.36,92.05,92.12,395315.0,80.4606,80.6877,80.4169,80.478,395315.0
2021-05-27 09:30:00,92.12,92.68,92.03,92.21,124150.0,80.478,80.9673,80.3994,80.5567,124150.0
2021-05-27 10:00:00,92.25,92.26,91.22,91.34,246731.0,80.5916,80.6003,79.6918,79.7966,246731.0
2021-05-27 11:00:00,91.35,91.54,91.11,91.48,254668.0,79.8053,79.9713,79.5957,79.9189,254668.0
2021-05-27 12:00:00,91.49,91.83,91.38,91.79,138461.0,79.9276,80.2247,79.8315,80.1897,138461.0
2021-05-27 13:00:00,91.8,91.87,91.57,91.65,127575.0,80.1985,80.2596,79.9975,80.0674,127575.0
2021-05-27 14:00:00,91.65,91.87,91.6,91.81,136288.0,80.0674,80.2596,80.0237,80.2072,136288.0
2021-05-27 15:00:00,91.81,92.3,91.71,92.1,460184.0,80.2072,80.6353,80.1198,80.4606,460184.0
2021-05-28 09:30:00,92.59,92.75,91.88,92.54,165818.0,80.8886,81.0284,80.2684,80.845,165818.0
2021-05-28 10:00:00,92.51,92.54,92.03,92.25,224283.0,80.8187,80.845,80.3994,80.5916,224283.0
2021-05-28 11:00:00,92.26,92.68,92.22,92.68,223612.0,80.6003,80.9673,80.5654,80.9673,223612.0
2021-05-28 12:00:00,92.67,92.77,92.55,92.76,147065.0,80.9585,81.0459,80.8537,81.0371,147065.0
2021-05-28 13:00:00,92.76,92.84,92.59,92.8,111672.0,81.0371,81.107,80.8886,81.0721,111672.0
2021-05-28 14:00:00,92.8,93.0,92.75,92.76,149206.0,81.0721,81.2468,81.0284,81.0371,149206.0
2021-05-28 15:00:00,92.75,92.97,92.57,92.67,355605.0,81.0284,81.2206,80.8712,80.9585,355605.0
2021-06-01 09:30:00,93.85,94.15,93.37,93.46,359954.0,81.9894,82.2515,81.5701,81.6487,359954.0
2021-06-01 10:00:00,93.45,93.6,92.69,92.75,235601.0,81.6399,81.771,80.976,81.0284,235601.0
2021-06-01 11:00:00,92.75,92.79,92.42,92.51,230929.0,81.0284,81.0634,80.7401,80.8187,230929.0
2021-06-01 12:00:00,92.52,92.57,92.36,92.53,180318.0,80.8275,80.8712,80.6877,80.8362,180318.0
2021-06-01 13:00:00,92.55,92.55,92.2,92.26,154588.0,80.8537,80.8537,80.5479,80.6003,154588.0
2021-06-01 14:00:00,92.25,92.43,92.1,92.42,278417.0,80.5916,80.7489,80.4606,80.7401,278417.0
2021-06-01 15:00:00,92.42,92.6,92.28,92.41,453334.0,80.7401,80.8974,80.6178,80.7314,453334.0
2021-06-02 09:30:00,92.38,92.88,92.35,92.43,147040.0,80.7052,81.142,80.679,80.7489,147040.0
2021-06-02 10:00:00,92.43,92.49,91.85,91.9,262915.0,80.7489,80.8013,80.2422,80.2858,262915.0
2021-06-02 11:00:00,91.89,92.31,91.83,91.83,235502.0,80.2771,80.644,80.2247,80.2247,235502.0
2021-06-02 12:00:00,91.84,92.04,91.77,91.98,164849.0,80.2334,80.4081,80.1723,80.3557,164849.0
2021-06-02 13:00:00,91.98,92.0,91.73,91.97,131286.0,80.3557,80.3732,80.1373,80.347,131286.0
2021-06-02 14:00:00,91.99,92.19,91.93,92.1,138920.0,80.3645,80.5392,80.312,80.4606,138920.0
2021-06-02 15:00:00,92.1,92.24,92.02,92.23,416231.0,80.4606,80.5829,80.3907,80.5741,416231.0
2021-06-03 09:30:00,91.93,92.13,91.39,91.67,169999.0,80.312,80.4868,79.8403,80.0849,169999.0
2021-06-03 10:00:00,91.67,92.53,91.66,92.51,264115.0,80.0849,80.8362,80.0762,80.8187,264115.0
2021-06-03 11:00:00,92.54,92.58,92.08,92.29,275302.0,80.845,80.8799,80.4431,80.6265,275302.0
2021-06-03 12:00:00,92.31,92.43,92.22,92.38,217012.0,80.644,80.7489,80.5654,80.7052,217012.0
2021-06-03 13:00:00,92.38,92.5,92.21,92.27,240513.0,80.7052,80.81,80.5567,80.6091,240513.0
2021-06-03 14:00:00,92.26,92.49,92.21,92.43,235321.0,80.6003,80.8013,80.5567,80.7489,235321.0
2021-06-03 15:00:00,92.43,92.65,92.29,92.32,867574.0,80.7489,80.941,80.6265,80.6528,867574.0
2021-06-04 09:30:00,93.0,93.19,92.46,92.72,148789.0,81.2468,81.4128,80.7751,81.0022,148789.0
2021-06-04 10:00:00,92.76,92.84,92.55,92.72,155230.0,81.0371,81.107,80.8537,81.0022,155230.0
2021-06-04 11:00:00,92.72,92.76,92.41,92.51,207248.0,81.0022,81.0371,80.7314,80.8187,207248.0
2021-06-04 12:00:00,92.52,92.65,92.46,92.62,218851.0,80.8275,80.941,80.7751,80.9148,218851.0
2021-06-04 13:00:00,92.61,92.87,92.55,92.81,290696.0,80.9061,81.1332,80.8537,81.0808,290696.0
2021-06-04 14:00:00,92.82,93.1,92.79,93.04,232241.0,81.0896,81.3342,81.0634,81.2818,232241.0
2021-06-04 15:00:00,93.04,93.3,93.04,93.2,471988.0,81.2818,81.5089,81.2818,81.4215,471988.0
2021-06-07 09:30:00,93.91,94.43,93.82,94.2,401007.0,82.0418,82.4961,81.9632,82.2952,401007.0
2021-06-07 10:00:00,94.22,94.22,93.8,94.11,419615.0,82.3126,82.3126,81.9457,82.2165,419615.0
2021-06-07 11:00:00,94.13,94.46,93.95,94.31,289332.0,82.234,82.5223,82.0768,82.3913,289332.0
2021-06-07 12:00:00,94.31,94.67,94.27,94.63,355817.0,82.3913,82.7058,82.3563,82.6708,355817.0
2021-06-07 13:00:00,94.63,94.93,94.6,94.93,252688.0,82.6708,82.9329,82.6446,82.9329,252688.0
2021-06-07 14:00:00,94.93,95.07,94.64,94.65,368924.0,82.9329,83.0552,82.6796,82.6883,368924.0
2021-06-07 15:00:00,94.65,94.65,94.3,94.4,754226.0,82.6883,82.6883,82.3825,82.4699,754226.0
2021-06-08 09:30:00,94.74,95.0,94.04,94.26,287174.0,82.7669,82.9941,82.1554,82.3476,287174.0
2021-06-08 10:00:00,94.27,94.81,94.27,94.67,300178.0,82.3563,82.8281,82.3563,82.7058,300178.0
2021-06-08 11:00:00,94.66,94.87,94.48,94.84,276793.0,82.697,82.8805,82.5398,82.8543,276793.0
2021-06-08 12:00:00,94.83,94.89,94.54,94.67,224555.0,82.8455,82.898,82.5922,82.7058,224555.0
2021-06-08 13:00:00,94.68,94.78,94.4,94.48,251640.0,82.7145,82.8019,82.4699,82.5398,251640.0
2021-06-08 14:00:00,94.48,94.86,94.41,94.86,229333.0,82.5398,82.8718,82.4786,82.8718,229333.0
2021-06-08 15:00:00,94.85,94.86,94.58,94.61,390919.0,82.863,82.8718,82.6271,82.6533,390919.0
2021-06-09 09:30:00,94.52,95.17,94.37,94.48,185256.0,82.5747,83.1426,82.4437,82.5398,185256.0
2021-06-09 10:00:00,94.51,94.71,94.41,94.59,316848.0,82.566,82.7407,82.4786,82.6359,316848.0
2021-06-09 11:00:00,94.57,94.81,94.52,94.64,216469.0,82.6184,82.8281,82.5747,82.6796,216469.0
2021-06-09 12:00:00,94.63,94.63,94.4,94.56,193653.0,82.6708,82.6708,82.4699,82.6097,193653.0
2021-06-09 13:00:00,94.56,94.64,94.44,94.59,234838.0,82.6097,82.6796,82.5048,82.6359,234838.0
2021-06-09 14:00:00,94.6,94.78,94.52,94.58,207260.0,82.6446,82.8019,82.5747,82.6271,207260.0
2021-06-09 15:00:00,94.59,94.61,94.2,94.2,419871.0,82.6359,82.6533,82.2952,82.2952,419871.0
2021-06-10 09:30:00,94.66,95.18,94.35,94.42,209525.0,82.697,83.1513,82.4262,82.4874,209525.0
2021-06-10 10:00:00,94.42,94.55,93.69,93.88,328430.0,82.4874,82.6009,81.8496,82.0156,328430.0
2021-06-10 11:00:00,93.89,93.92,93.68,93.79,364257.0,82.0243,82.0505,81.8409,81.937,364257.0
2021-06-10 12:00:00,93.79,94.05,93.63,93.87,357875.0,81.937,82.1641,81.7972,82.0069,357875.0
2021-06-10 13:00:00,93.88,93.98,93.79,93.84,292585.0,82.0156,82.103,81.937,81.9807,292585.0
2021-06-10 14:00:00,93.84,94.1,93.84,94.04,355398.0,81.9807,82.2078,81.9807,82.1554,355398.0
2021-06-10 15:00:00,94.03,94.03,93.65,93.65,698040.0,82.1466,82.1466,81.8147,81.8147,698040.0
2021-06-11 09:30:00,94.01,94.34,93.77,94.13,258328.0,82.1292,82.4175,81.9195,82.234,258328.0
2021-06-11 10:00:00,94.17,94.34,94.13,94.33,304100.0,82.269,82.4175,82.234,82.4087,304100.0
2021-06-11 11:00:00,94.33,94.94,94.18,94.84,400687.0,82.4087,82.9416,82.2777,82.8543,400687.0
2021-06-11 12:00:00,94.84,95.1,94.8,95.08,431232.0,82.8543,83.0814,82.8193,83.064,431232.0
2021-06-11 13:00:00,95.08,95.12,94.93,95.0,419154.0,83.064,83.0989,82.9329,82.9941,419154.0
2021-06-11 14:00:00,95.01,95.3,94.95,95.23,226358.0,83.0028,83.2561,82.9504,83.195,226358.0
2021-06-11 15:00:00,95.24,95.43,95.11,95.42,624830.0,83.2037,83.3697,83.0902,83.361,624830.0
2021-06-14 09:30:00,95.61,96.17,95.5,95.72,319961.0,83.527,84.0162,83.4309,83.6231,319961.0
2021-06-14 10:00:00,95.7,96.22,95.48,96.15,426599.0,83.6056,84.0599,83.4134,83.9987,426599.0
2021-06-14 11:00:00,96.14,96.31,96.0,96.25,269801.0,83.99,84.1385,83.8677,84.0861,269801.0
2021-06-14 12:00:00,96.24,96.49,96.13,96.18,228626.0,84.0774,84.2958,83.9813,84.0249,228626.0
2021-06-14 13:00:00,96.2,96.41,96.14,96.28,298282.0,84.0424,84.2259,83.99,84.1123,298282.0
2021-06-14 14:00:00,96.29,96.32,95.48,95.52,375245.0,84.121,84.1472,83.4134,83.4483,375245.0
2021-06-14 15:00:00,95.53,95.69,95.46,95.61,530301.0,83.4571,83.5969,83.3959,83.527,530301.0
2021-06-15 09:30:00,96.04,96.24,95.56,96.13,259683.0,83.9026,84.0774,83.4833,83.9813,259683.0
2021-06-15 10:00:00,96.13,96.55,95.96,96.38,394846.0,83.9813,84.3482,83.8327,84.1997,394846.0
2021-06-15 11:00:00,96.38,96.88,95.85,96.37,420952.0,84.1997,84.6365,83.7366,84.1909,420952.0
2021-06-15 12:00:00,96.38,96.95,96.38,96.9,273477.0,84.1997,84.6976,84.1997,84.6539,273477.0
2021-06-15 13:00:00,96.9,97.45,96.89,97.42,285142.0,84.6539,85.1344,84.6452,85.1082,285142.0
2021-06-15 14:00:00,97.44,97.68,97.26,97.41,417405.0,85.1257,85.3354,84.9684,85.0995,417405.0
2021-06-15 15:00:00,97.41,97.55,97.06,97.32,662080.0,85.0995,85.2218,84.7937,85.0209,662080.0
2021-06-16 09:30:00,97.44,98.42,97.4,98.18,398910.0,85.1257,85.9818,85.0908,85.7722,398910.0
2021-06-16 10:00:00,98.17,98.33,97.79,98.26,386381.0,85.7634,85.9032,85.4315,85.8421,386381.0
2021-06-16 11:00:00,98.25,99.22,98.25,99.18,560792.0,85.8333,86.6807,85.8333,86.6458,560792.0
2021-06-16 12:00:00,99.19,99.39,98.33,98.42,443317.0,86.6545,86.8293,85.9032,85.9818,443317.0
2021-06-16 13:00:00,98.43,98.84,98.42,98.7,300100.0,85.9906,86.3488,85.9818,86.2265,300100.0
2021-06-16 14:00:00,98.7,99.37,97.92,98.16,615750.0,86.2265,86.8118,85.545,85.7547,615750.0
2021-06-16 15:00:00,98.14,98.61,97.85,98.47,758482.0,85.7372,86.1478,85.4839,86.0255,758482.0
2021-06-17 09:30:00,98.46,99.64,98.46,99.1,500429.0,86.0168,87.0477,86.0168,86.5759,500429.0
2021-06-17 10:00:00,99.09,99.17,98.28,99.04,535459.0,86.5672,86.6371,85.8595,86.5235,535459.0
2021-06-17 11:00:00,99.06,99.09,97.29,97.35,547595.0,86.541,86.5672,84.9947,85.0471,547595.0
2021-06-17 12:00:00,97.33,97.41,96.3,96.69,656546.0,85.0296,85.0995,84.1298,84.4705,656546.0
2021-06-17 13:00:00,96.7,97.15,96.29,96.88,597597.0,84.4792,84.8723,84.121,84.6365,597597.0
2021-06-17 14:00:00,96.88,97.2,96.87,97.1,314266.0,84.6365,84.916,84.6277,84.8287,314266.0
2021-06-17 15:00:00,97.1,97.47,96.99,97.13,912496.0,84.8287,85.1519,84.7326,84.8549,912496.0
2021-06-18 09:30:00,96.15,96.68,96.03,96.3,267781.0,83.9987,84.4617,83.8939,84.1298,267781.0
2021-06-18 10:00:00,96.3,96.4,95.57,95.94,372764.0,84.1298,84.2171,83.492,83.8153,372764.0
2021-06-18 11:00:00,95.94,96.68,95.79,96.56,359566.0,83.8153,84.4617,83.6842,84.3569,359566.0
2021-06-18 12:00:00,96.56,97.11,96.4,96.86,294921.0,84.3569,84.8374,84.2171,84.619,294921.0
2021-06-18 13:00:00,96.85,97.05,96.62,97.03,290153.0,84.6103,84.785,84.4093,84.7675,290153.0
2021-06-18 14:00:00,97.03,97.1,96.57,96.65,276668.0,84.7675,84.8287,84.3656,84.4355,276668.0
2021-06-18 15:00:00,96.64,97.47,96.14,96.56,1162057.0,84.4268,85.1519,83.99,84.3569,1162057.0
2021-06-21 09:30:00,96.99,97.86,96.76,97.76,325715.0,84.7326,85.4926,84.5316,85.4053,325715.0
2021-06-21 10:00:00,97.76,97.85,97.11,97.47,723477.0,85.4053,85.4839,84.8374,85.1519,723477.0
2021-06-21 11:00:00,97.49,97.9,97.14,97.76,506452.0,85.1694,85.5276,84.8636,85.4053,506452.0
2021-06-21 12:00:00,97.76,98.06,97.69,97.93,326145.0,85.4053,85.6673,85.3441,85.5538,326145.0
2021-06-21 13:00:00,97.92,98.15,97.85,98.05,301486.0,85.545,85.746,85.4839,85.6586,301486.0
2021-06-21 14:00:00,98.04,98.17,97.76,98.14,349362.0,85.6499,85.7634,85.4053,85.7372,349362.0
2021-06-21 15:00:00,98.13,98.51,98.01,98.31,815033.0,85.7285,86.0605,85.6237,85.8857,815033.0
2021-06-22 09:30:00,98.31,98.82,97.91,98.67,347684.0,85.8857,86.3313,85.5363,86.2003,347684.0
2021-06-22 10:00:00,98.68,99.06,98.61,98.84,400299.0,86.209,86.541,86.1478,86.3488,400299.0
2021-06-22 11:00:00,98.84,99.35,98.83,98.94,300009.0,86.3488,86.7943,86.34,86.4361,300009.0
2021-06-22 12:00:00,98.97,99.04,98.61,98.63,270407.0,86.4623,86.5235,86.1478,86.1653,270407.0
2021-06-22 13:00:00,98.62,98.62,98.21,98.62,349045.0,86.1566,86.1566,85.7984,86.1566,349045.0
2021-06-22 14:00:00,98.61,98.79,98.01,98.35,520125.0,86.1478,86.3051,85.6237,85.9207,520125.0
2021-06-22 15:00:00,98.35,98.88,98.31,98.41,738878.0,85.9207,86.3837,85.8857,85.9731,738878.0
2021-06-23 09:30:00,98.8,99.48,98.73,99.2,237375.0,86.3138,86.9079,86.2527,86.6633,237375.0
2021-06-23 10:00:00,99.22,99.62,98.92,99.01,417981.0,86.6807,87.0302,86.4187,86.4973,417981.0
2021-06-23 11:00:00,99.0,99.16,98.77,99.03,333482.0,86.4885,86.6283,86.2876,86.5148,333482.0
2021-06-23 12:00:00,99.02,99.47,98.95,98.96,217416.0,86.506,86.8991,86.4449,86.4536,217416.0
2021-06-23 13:00:00,98.97,99.92,98.97,99.87,328955.0,86.4623,87.2923,86.4623,87.2486,328955.0
2021-06-23 14:00:00,99.86,99.97,99.64,99.89,418769.0,87.2399,87.336,87.0477,87.2661,418769.0
2021-06-23 15:00:00,99.89,100.01,99.54,99.55,741229.0,87.2661,87.3709,86.9603,86.969,741229.0
2021-06-24 09:30:00,100.25,100.64,99.88,100.29,422144.0,87.5806,87.9213,87.2573,87.6155,422144.0
2021-06-24 10:00:00,100.3,100.56,100.05,100.37,458631.0,87.6243,87.8514,87.4058,87.6854,458631.0
2021-06-24 11:00:00,100.37,100.5,100.17,100.3,329107.0,87.6854,87.799,87.5107,87.6243,329107.0
2021-06-24 12:00:00,100.29,100.51,100.02,100.04,374945.0,87.6155,87.8077,87.3796,87.3971,374945.0
2021-06-24 13:00:00,100.04,100.5,100.04,100.09,478368.0,87.3971,87.799,87.3971,87.4408,478368.0
2021-06-24 14:00:00,100.09,100.75,99.97,100.02,851002.0,87.4408,88.0174,87.336,87.3796,851002.0
2021-06-24 15:00:00,100.03,100.12,99.31,99.61,1164425.0,87.3884,87.467,86.7594,87.0215,1164425.0
2021-06-25 09:30:00,99.75,100.69,99.63,99.72,468640.0,87.1438,87.965,87.0389,87.1176,468640.0
2021-06-25 10:00:00,99.71,99.92,99.05,99.06,510196.0,87.1088,87.2923,86.5322,86.541,510196.0
2021-06-25 11:00:00,99.05,99.17,98.77,98.79,490676.0,86.5322,86.6371,86.2876,86.3051,490676.0
2021-06-25 12:00:00,98.79,98.87,98.13,98.37,779268.0,86.3051,86.375,85.7285,85.9382,779268.0
2021-06-25 13:00:00,98.37,98.44,97.12,97.19,1124528.0,85.9382,85.9993,84.8461,84.9073,1124528.0
2021-06-25 14:00:00,97.2,98.56,97.18,98.53,930438.0,84.916,86.1042,84.8986,86.0779,930438.0
2021-06-25 15:00:00,98.52,99.13,98.1,98.51,2285070.0,86.0692,86.6021,85.7023,86.0605,2285070.0
2021-06-28 09:30:00,98.65,98.91,98.17,98.68,213654.0,86.1828,86.4099,85.7634,86.209,213654.0
2021-06-28 10:00:00,98.65,99.5,98.36,99.38,315254.0,86.1828,86.9254,85.9294,86.8205,315254.0
2021-06-28 11:00:00,99.35,100.19,99.33,100.09,229285.0,86.7943,87.5282,86.7768,87.4408,229285.0
2021-06-28 12:00:00,100.08,100.08,99.59,99.66,206240.0,87.4321,87.4321,87.004,87.0651,206240.0
2021-06-28 13:00:00,99.66,99.79,99.35,99.67,179058.0,87.0651,87.1787,86.7943,87.0739,179058.0
2021-06-28 14:00:00,99.65,99.74,99.32,99.54,186455.0,87.0564,87.135,86.7681,86.9603,186455.0
2021-06-28 15:00:00,99.53,99.57,99.17,99.26,381194.0,86.9516,86.9865,86.6371,86.7157,381194.0
2021-06-29 09:30:00,99.35,99.65,98.42,98.92,276496.0,86.7943,87.0564,85.9818,86.4187,276496.0
2021-06-29 10:00:00,98.94,99.06,98.28,98.89,336972.0,86.4361,86.541,85.8595,86.3924,336972.0
2021-06-29 11:00:00,98.87,98.93,98.41,98.62,191548.0,86.375,86.4274,85.9731,86.1566,191548.0
2021-06-29 12:00:00,98.61,98.71,98.36,98.53,180440.0,86.1478,86.2352,85.9294,86.0779,180440.0
2021-06-29 13:00:00,98.53,98.82,98.35,98.81,192552.0,86.0779,86.3313,85.9207,86.3226,192552.0
2021-06-29 14:00:00,98.8,99.06,98.79,98.97,314028.0,86.3138,86.541,86.3051,86.4623,314028.0
2021-06-29 15:00:00,98.95,99.05,98.67,98.96,401563.0,86.4449,86.5322,86.2003,86.4536,401563.0
2021-06-30 09:30:00,98.53,98.96,98.08,98.25,160960.0,86.0779,86.4536,85.6848,85.8333,160960.0
2021-06-30 10:00:00,98.24,98.24,97.38,97.59,492265.0,85.8246,85.8246,85.0733,85.2567,492265.0
2021-06-30 11:00:00,97.59,97.75,97.32,97.49,325836.0,85.2567,85.3965,85.0209,85.1694,325836.0
2021-06-30 12:00:00,97.49,97.69,97.31,97.51,213285.0,85.1694,85.3441,85.0121,85.1869,213285.0
2021-06-30 13:00:00,97.5,97.68,97.25,97.26,232720.0,85.1781,85.3354,84.9597,84.9684,232720.0
2021-06-30 14:00:00,97.27,97.33,96.94,97.09,590190.0,84.9772,85.0296,84.6889,84.8199,590190.0
2021-06-30 15:00:00,97.09,97.31,96.77,97.19,829135.0,84.8199,85.0121,84.5404,84.9073,829135.0
2021-07-01 09:30:00,97.15,97.37,96.78,96.96,228289.0,84.8723,85.0645,84.5491,84.7064,228289.0
2021-07-01 10:00:00,97.0,97.56,96.97,97.14,449343.0,84.7413,85.2305,84.7151,84.8636,449343.0
2021-07-01 11:00:00,97.14,97.21,96.93,97.03,314169.0,84.8636,84.9248,84.6802,84.7675,314169.0
2021-07-01 12:00:00,97.04,97.06,96.81,96.99,197239.0,84.7762,84.7937,84.5753,84.7326,197239.0
2021-07-01 13:00:00,96.99,97.12,96.98,97.12,236766.0,84.7326,84.8461,84.7238,84.8461,236766.0
2021-07-01 14:00:00,97.12,97.67,96.97,97.53,272142.0,84.8461,85.3266,84.7151,85.2043,272142.0
2021-07-01 15:00:00,97.53,97.65,97.04,97.12,654982.0,85.2043,85.3092,84.7762,84.8461,654982.0
2021-07-02 09:30:00,97.69,97.7,96.99,97.06,89537.0,85.3441,85.3528,84.7326,84.7937,89537.0
2021-07-02 10:00:00,97.06,97.6,97.02,97.36,177456.0,84.7937,85.2655,84.7588,85.0558,177456.0
2021-07-02 11:00:00,97.38,97.83,97.27,97.59,138266.0,85.0733,85.4664,84.9772,85.2567,138266.0
2021-07-02 12:00:00,97.6,97.92,97.43,97.9,144777.0,85.2655,85.545,85.117,85.5276,144777.0
2021-07-02 13:00:00,97.91,97.99,97.52,97.58,189514.0,85.5363,85.6062,85.1956,85.248,189514.0
2021-07-02 14:00:00,97.58,97.88,97.52,97.55,270450.0,85.248,85.5101,85.1956,85.2218,270450.0
2021-07-02 15:00:00,97.55,97.78,97.44,97.65,492172.0,85.2218,85.4227,85.1257,85.3092,492172.0
2021-07-06 09:30:00,97.74,97.94,96.83,97.01,235844.0,85.3878,85.5625,84.5928,84.75,235844.0
2021-07-06 10:00:00,97.04,97.57,96.84,97.13,352489.0,84.7762,85.2393,84.6015,84.8549,352489.0
2021-07-06 11:00:00,97.12,97.35,96.56,97.06,277839.0,84.8461,85.0471,84.3569,84.7937,277839.0
2021-07-06 12:00:00,97.04,97.05,96.54,96.7,261646.0,84.7762,84.785,84.3394,84.4792,261646.0
2021-07-06 13:00:00,96.7,96.75,96.56,96.69,270128.0,84.4792,84.5229,84.3569,84.4705,270128.0
2021-07-06 14:00:00,96.71,97.09,96.61,96.77,228030.0,84.488,84.8199,84.4006,84.5404,228030.0
2021-07-06 15:00:00,96.8,97.66,96.79,97.54,561339.0,84.5666,85.3179,84.5578,85.2131,561339.0
2021-07-07 09:30:00,97.55,97.99,97.42,97.99,192123.0,85.2218,85.6062,85.1082,85.6062,192123.0
2021-07-07 10:00:00,97.94,98.6,97.91,98.28,400830.0,85.5625,86.1391,85.5363,85.8595,400830.0
2021-07-07 11:00:00,98.27,98.72,98.05,98.45,172376.0,85.8508,86.2439,85.6586,86.0081,172376.0
2021-07-07 12:00:00,98.46,99.05,98.44,98.93,203145.0,86.0168,86.5322,85.9993,86.4274,203145.0
2021-07-07 13:00:00,98.92,98.95,98.79,98.83,140902.0,86.4187,86.4449,86.3051,86.34,140902.0
2021-07-07 14:00:00,98.84,98.99,98.54,98.83,183276.0,86.3488,86.4798,86.0867,86.34,183276.0
2021-07-07 15:00:00,98.82,99.05,98.71,98.85,593026.0,86.3313,86.5322,86.2352,86.3575,593026.0
2021-07-08 09:30:00,97.44,97.68,96.55,97.35,311053.0,85.1257,85.3354,84.3482,85.0471,311053.0
2021-07-08 10:00:00,97.31,98.07,97.16,97.78,457271.0,85.0121,85.6761,84.8811,85.4227,457271.0
2021-07-08 11:00:00,97.8,99.41,97.8,99.41,416054.0,85.4402,86.8467,85.4402,86.8467,416054.0
2021-07-08 12:00:00,99.39,99.58,98.87,98.93,243374.0,86.8293,86.9952,86.375,86.4274,243374.0
2021-07-08 13:00:00,98.92,99.11,98.72,98.73,136407.0,86.4187,86.5846,86.2439,86.2527,136407.0
2021-07-08 14:00:00,98.73,98.81,98.4,98.48,185857.0,86.2527,86.3226,85.9644,86.0343,185857.0
2021-07-08 15:00:00,98.48,98.58,97.9,98.27,539858.0,86.0343,86.1216,85.5276,85.8508,539858.0
2021-07-09 09:30:00,98.5,98.71,98.17,98.62,131534.0,86.0517,86.2352,85.7634,86.1566,131534.0
2021-07-09 10:00:00,98.63,99.07,98.63,98.83,189617.0,86.1653,86.5497,86.1653,86.34,189617.0
2021-07-09 11:00:00,98.84,99.25,98.71,99.03,150102.0,86.3488,86.707,86.2352,86.5148,150102.0
2021-07-09 12:00:00,99.02,99.37,99.02,99.15,113609.0,86.506,86.8118,86.506,86.6196,113609.0
2021-07-09 13:00:00,99.14,99.15,98.93,99.13,137354.0,86.6109,86.6196,86.4274,86.6021,137354.0
2021-07-09 14:00:00,99.12,99.38,99.09,99.34,172258.0,86.5934,86.8205,86.5672,86.7856,172258.0
2021-07-09 15:00:00,99.31,99.74,99.27,99.72,341558.0,86.7594,87.135,86.7244,87.1176,341558.0
2021-07-12 09:30:00,100.37,100.51,99.81,100.33,256098.0,87.6854,87.8077,87.1962,87.6505,256098.0
2021-07-12 10:00:00,100.39,101.46,100.33,101.46,493273.0,87.7029,88.6377,87.6505,88.6377,493273.0
2021-07-12 11:00:00,101.45,101.9,101.4,101.89,247363.0,88.6289,89.022,88.5852,89.0133,247363.0
2021-07-12 12:00:00,101.88,101.98,101.35,101.35,276724.0,89.0046,89.0919,88.5416,88.5416,276724.0
2021-07-12 13:00:00,101.34,101.62,101.2,101.32,234287.0,88.5328,88.7774,88.4105,88.5153,234287.0
2021-07-12 14:00:00,101.32,101.54,101.25,101.32,161896.0,88.5153,88.7075,88.4542,88.5153,161896.0
2021-07-12 15:00:00,101.32,101.96,101.3,101.93,734037.0,88.5153,89.0745,88.4979,89.0483,734037.0
2021-07-13 09:30:00,102.14,102.25,100.58,100.74,203117.0,89.2317,89.3278,87.8689,88.0086,203117.0
2021-07-13 10:00:00,100.72,100.73,100.27,100.39,249762.0,87.9912,87.9999,87.598,87.7029,249762.0
2021-07-13 11:00:00,100.41,100.87,100.38,100.63,149259.0,87.7204,88.1222,87.6941,87.9126,149259.0
2021-07-13 12:00:00,100.65,100.8,100.48,100.51,128988.0,87.93,88.0611,87.7815,87.8077,128988.0
2021-07-13 13:00:00,100.52,100.54,100.17,100.26,108326.0,87.8165,87.8339,87.5107,87.5893,108326.0
2021-07-13 14:00:00,100.22,100.26,100.0,100.17,130644.0,87.5544,87.5893,87.3622,87.5107,130644.0
2021-07-13 15:00:00,100.16,100.18,99.72,99.83,404876.0,87.5019,87.5194,87.1176,87.2137,404876.0
2021-07-14 09:30:00,100.25,100.7,99.71,99.74,269705.0,87.5806,87.9737,87.1088,87.135,269705.0
2021-07-14 10:00:00,99.75,100.05,99.46,99.83,233995.0,87.1438,87.4058,86.8904,87.2137,233995.0
2021-07-14 11:00:00,99.87,99.89,98.6,98.75,152571.0,87.2486,87.2661,86.1391,86.2701,152571.0
2021-07-14 12:00:00,98.71,99.27,98.71,99.17,88600.0,86.2352,86.7244,86.2352,86.6371,88600.0
2021-07-14 13:00:00,99.16,99.16,98.81,98.86,106543.0,86.6283,86.6283,86.3226,86.3662,106543.0
2021-07-14 14:00:00,98.87,98.91,98.54,98.65,180113.0,86.375,86.4099,86.0867,86.1828,180113.0
2021-07-14 15:00:00,98.64,98.99,98.51,98.65,355566.0,86.174,86.4798,86.0605,86.1828,355566.0
2021-07-15 09:30:00,101.02,101.61,100.2,101.38,359016.0,88.2533,88.7687,87.5369,88.5678,359016.0
2021-07-15 10:00:00,101.41,102.89,101.33,101.77,721903.0,88.594,89.8869,88.5241,88.9085,721903.0
2021-07-15 11:00:00,101.77,102.34,101.39,102.06,255517.0,88.9085,89.4064,88.5765,89.1618,255517.0
2021-07-15 12:00:00,102.06,102.13,101.51,101.52,147593.0,89.1618,89.223,88.6813,88.6901,147593.0
2021-07-15 13:00:00,101.53,101.53,101.01,101.04,188697.0,88.6988,88.6988,88.2445,88.2707,188697.0
2021-07-15 14:00:00,101.05,101.86,101.03,101.85,230472.0,88.2795,88.9871,88.262,88.9784,230472.0
2021-07-15 15:00:00,101.85,102.69,101.24,102.48,809856.0,88.9784,89.7122,88.4455,89.5288,809856.0
2021-07-16 09:30:00,101.94,102.96,101.71,102.14,245568.0,89.057,89.9481,88.8561,89.2317,245568.0
2021-07-16 10:00:00,102.06,103.24,101.95,103.07,437620.0,89.1618,90.1927,89.0657,90.0442,437620.0
2021-07-16 11:00:00,103.07,103.16,102.57,103.05,233683.0,90.0442,90.1228,89.6074,90.0267,233683.0
2021-07-16 12:00:00,103.02,103.23,102.68,103.01,201661.0,90.0005,90.184,89.7035,89.9918,201661.0
2021-07-16 13:00:00,102.99,103.13,102.79,102.87,111625.0,89.9743,90.0966,89.7996,89.8695,111625.0
2021-07-16 14:00:00,102.88,103.0,102.37,102.43,180159.0,89.8782,89.983,89.4327,89.4851,180159.0
2021-07-16 15:00:00,102.43,102.43,101.88,102.19,643474.0,89.4851,89.4851,89.0046,89.2754,643474.0
2021-07-19 09:30:00,100.56,100.7,99.56,99.7,244763.0,87.8514,87.9737,86.9778,87.1001,244763.0
2021-07-19 10:00:00,99.77,100.49,99.33,99.84,298248.0,87.1612,87.7902,86.7768,87.2224,298248.0
2021-07-19 11:00:00,99.89,100.76,99.88,100.64,244778.0,87.2661,88.0261,87.2573,87.9213,244778.0
2021-07-19 12:00:00,100.64,100.64,99.37,99.56,224780.0,87.9213,87.9213,86.8118,86.9778,224780.0
2021-07-19 13:00:00,99.58,99.93,99.29,99.57,197319.0,86.9952,87.301,86.7419,86.9865,197319.0
2021-07-19 14:00:00,99.57,100.02,99.51,99.59,172025.0,86.9865,87.3796,86.9341,87.004,172025.0
2021-07-19 15:00:00,99.61,99.81,99.34,99.73,442995.0,87.0215,87.1962,86.7856,87.1263,442995.0
2021-07-20 09:30:00,100.21,101.64,100.0,101.63,155775.0,87.5456,88.7949,87.3622,88.7862,155775.0
2021-07-20 10:00:00,101.54,103.0,101.54,102.96,260546.0,88.7075,89.983,88.7075,89.9481,260546.0
2021-07-20 11:00:00,102.93,103.19,102.71,103.07,223601.0,89.9219,90.149,89.7297,90.0442,223601.0
2021-07-20 12:00:00,103.1,103.95,102.93,103.95,196004.0,90.0704,90.813,89.9219,90.813,196004.0
2021-07-20 13:00:00,103.96,104.0,103.35,103.66,254208.0,90.8217,90.8567,90.2888,90.5596,254208.0
2021-07-20 14:00:00,103.68,104.05,103.68,103.86,232662.0,90.5771,90.9003,90.5771,90.7343,232662.0
2021-07-20 15:00:00,103.86,104.46,103.76,103.82,696517.0,90.7343,91.2585,90.647,90.6994,696517.0
2021-07-21 09:30:00,104.26,105.96,104.12,105.83,268541.0,91.0838,92.569,90.9615,92.4554,268541.0
2021-07-21 10:00:00,105.8,105.83,104.63,105.05,308578.0,92.4292,92.4554,91.407,91.774,308578.0
2021-07-21 11:00:00,105.05,105.7,104.95,105.67,210036.0,91.774,92.3418,91.6866,92.3156,210036.0
2021-07-21 12:00:00,105.66,105.77,105.45,105.54,173309.0,92.3069,92.403,92.1234,92.202,173309.0
2021-07-21 13:00:00,105.53,105.92,105.53,105.85,171381.0,92.1933,92.534,92.1933,92.4729,171381.0
2021-07-21 14:00:00,105.87,105.95,105.6,105.63,196537.0,92.4903,92.5602,92.2545,92.2807,196537.0
2021-07-21 15:00:00,105.63,106.14,105.6,105.78,506121.0,92.2807,92.7262,92.2545,92.4117,506121.0
2021-07-22 09:30:00,108.31,109.41,107.42,108.86,568985.0,94.622,95.5829,93.8444,95.1025,568985.0
2021-07-22 10:00:00,108.89,110.88,108.69,109.81,807920.0,95.1287,96.8672,94.9539,95.9324,807920.0
2021-07-22 11:00:00,109.78,110.27,109.55,109.95,385804.0,95.9062,96.3343,95.7053,96.0547,385804.0
2021-07-22 12:00:00,109.9,110.73,109.65,110.25,360789.0,96.011,96.7361,95.7926,96.3168,360789.0
2021-07-22 13:00:00,110.29,110.99,110.23,110.35,368243.0,96.3517,96.9633,96.2993,96.4042,368243.0
2021-07-22 14:00:00,110.35,111.02,110.34,110.98,515361.0,96.4042,96.9895,96.3954,96.9545,515361.0
2021-07-22 15:00:00,110.95,111.0,110.12,110.12,1304515.0,96.9283,96.972,96.2032,96.2032,1304515.0
2021-07-23 09:30:00,111.9,112.33,111.6,111.86,324971.0,97.7583,98.1339,97.4962,97.7233,324971.0
2021-07-23 10:00:00,111.87,112.92,111.81,112.53,378586.0,97.7321,98.6494,97.6796,98.3086,378586.0
2021-07-23 11:00:00,112.52,113.14,111.57,111.61,537024.0,98.2999,98.8416,97.47,97.5049,537024.0
2021-07-23 12:00:00,111.6,111.63,110.96,111.03,293435.0,97.4962,97.5224,96.9371,96.9982,293435.0
2021-07-23 13:00:00,111.05,111.47,110.68,110.87,335682.0,97.0157,97.3826,96.6924,96.8584,335682.0
2021-07-23 14:00:00,110.87,111.1,110.37,111.04,263953.0,96.8584,97.0594,96.4216,97.007,263953.0
2021-07-23 15:00:00,111.05,111.52,110.81,111.33,537362.0,97.0157,97.4263,96.806,97.2603,537362.0
2021-07-26 09:30:00,111.0,112.39,111.0,112.08,349770.0,96.972,98.1863,96.972,97.9155,349770.0
2021-07-26 10:00:00,112.02,112.97,111.87,112.86,359646.0,97.8631,98.693,97.7321,98.5969,359646.0
2021-07-26 11:00:00,112.81,113.35,112.4,112.91,343940.0,98.5533,99.025,98.1951,98.6406,343940.0
2021-07-26 12:00:00,112.91,113.2,112.68,113.08,255534.0,98.6406,98.894,98.4397,98.7891,255534.0
2021-07-26 13:00:00,113.08,113.46,112.67,112.7,252728.0,98.7891,99.1211,98.431,98.4572,252728.0
2021-07-26 14:00:00,112.71,113.3,112.64,112.8,323181.0,98.4659,98.9813,98.4047,98.5445,323181.0
2021-07-26 15:00:00,112.83,113.3,112.77,113.29,555046.0,98.5707,98.9813,98.5183,98.9726,555046.0
2021-07-27 09:30:00,112.96,113.23,112.31,112.73,232338.0,98.6843,98.9202,98.1165,98.4834,232338.0
2021-07-27 10:00:00,112.69,114.37,112.66,114.28,443996.0,98.4484,99.9161,98.4222,99.8375,443996.0
2021-07-27 11:00:00,114.26,114.48,113.69,114.06,452509.0,99.82,100.0122,99.322,99.6453,452509.0
2021-07-27 12:00:00,114.05,114.08,113.14,113.37,371602.0,99.6366,99.6628,98.8416,99.0425,371602.0
2021-07-27 13:00:00,113.35,113.56,112.96,113.06,228569.0,99.025,99.2085,98.6843,98.7717,228569.0
2021-07-27 14:00:00,113.07,113.76,113.05,113.65,230740.0,98.7804,99.3832,98.7629,99.2871,230740.0
2021-07-27 15:00:00,113.65,114.26,113.64,114.21,566873.0,99.2871,99.82,99.2784,99.7763,566873.0
2021-07-28 09:30:00,114.15,114.95,113.26,113.39,263391.0,99.7239,100.4228,98.9464,99.06,263391.0
2021-07-28 10:00:00,113.38,113.43,112.36,113.03,402965.0,99.0512,99.0949,98.1601,98.7455,402965.0
2021-07-28 11:00:00,113.03,113.63,112.87,113.27,323384.0,98.7455,99.2696,98.6057,98.9551,323384.0
2021-07-28 12:00:00,113.28,114.09,113.2,113.97,302483.0,98.9639,99.6715,98.894,99.5667,302483.0
2021-07-28 13:00:00,113.98,114.16,113.8,114.01,217500.0,99.5754,99.7327,99.4181,99.6016,217500.0
2021-07-28 14:00:00,114.02,114.41,113.94,114.37,245461.0,99.6103,99.9511,99.5405,99.9161,245461.0
2021-07-28 15:00:00,114.34,114.52,114.19,114.39,504793.0,99.8899,100.0472,99.7589,99.9336,504793.0
2021-07-29 09:30:00,114.65,115.35,114.5,115.32,179783.0,100.1607,100.7723,100.0297,100.7461,179783.0
2021-07-29 10:00:00,115.3,116.47,114.96,116.0,367182.0,100.7286,101.7507,100.4315,101.3401,367182.0
2021-07-29 11:00:00,116.0,116.52,115.9,116.23,182111.0,101.3401,101.7944,101.2528,101.541,182111.0
2021-07-29 12:00:00,116.22,116.74,116.13,116.71,255412.0,101.5323,101.9866,101.4537,101.9604,255412.0
2021-07-29 13:00:00,116.71,117.15,116.62,117.06,344833.0,101.9604,102.3448,101.8818,102.2662,344833.0
2021-07-29 14:00:00,117.05,117.1,116.7,116.99,302918.0,102.2574,102.3011,101.9517,102.205,302918.0
2021-07-29 15:00:00,116.98,117.09,116.63,116.7,392753.0,102.1963,102.2924,101.8905,101.9517,392753.0
2021-07-30 09:30:00,115.6,116.06,115.42,115.86,251269.0,101.604,102.0083,101.4457,101.8325,251269.0
2021-07-30 10:00:00,115.84,115.95,114.81,115.06,253778.0,101.8149,101.9116,100.9096,101.1293,253778.0
2021-07-30 11:00:00,115.03,115.9,114.77,115.6,474477.0,101.103,101.8676,100.8744,101.604,474477.0
2021-07-30 12:00:00,115.57,115.59,115.25,115.35,196326.0,101.5776,101.5952,101.2963,101.3842,196326.0
2021-07-30 13:00:00,115.36,115.69,115.17,115.23,210282.0,101.393,101.6831,101.226,101.2788,210282.0
2021-07-30 14:00:00,115.26,115.29,114.82,115.19,287285.0,101.3051,101.3315,100.9184,101.2436,287285.0
2021-07-30 15:00:00,115.18,115.6,115.18,115.26,451982.0,101.2348,101.604,101.2348,101.3051,451982.0
2021-08-02 09:30:00,116.1,116.9,116.02,116.27,271809.0,102.0434,102.7466,101.9731,102.1928,271809.0
2021-08-02 10:00:00,116.25,116.69,115.92,116.18,281199.0,102.1753,102.562,101.8852,102.1137,281199.0
2021-08-02 11:00:00,116.16,116.41,115.85,115.96,301653.0,102.0962,102.3159,101.8237,101.9204,301653.0
2021-08-02 12:00:00,115.96,115.96,115.12,115.68,211777.0,101.9204,101.9204,101.1821,101.6743,211777.0
2021-08-02 13:00:00,115.73,115.84,115.54,115.65,153612.0,101.7182,101.8149,101.5512,101.6479,153612.0
2021-08-02 14:00:00,115.63,115.91,115.5,115.83,147484.0,101.6303,101.8764,101.5161,101.8061,147484.0
2021-08-02 15:00:00,115.82,115.85,115.16,115.19,365285.0,101.7973,101.8237,101.2172,101.2436,365285.0
2021-08-03 09:30:00,115.61,115.93,114.22,114.38,221308.0,101.6127,101.894,100.391,100.5317,221308.0
2021-08-03 10:00:00,114.41,115.36,113.95,114.91,391839.0,100.558,101.393,100.1537,100.9975,391839.0
2021-08-03 11:00:00,114.94,115.15,114.54,114.97,155285.0,101.0239,101.2084,100.6723,101.0502,155285.0
2021-08-03 12:00:00,114.99,115.23,114.9,115.14,153806.0,101.0678,101.2788,100.9887,101.1996,153806.0
2021-08-03 13:00:00,115.14,115.25,114.87,114.97,250593.0,101.1996,101.2963,100.9623,101.0502,250593.0
2021-08-03 14:00:00,114.98,115.19,114.9,115.04,293016.0,101.059,101.2436,100.9887,101.1118,293016.0
2021-08-03 15:00:00,115.05,115.21,114.94,115.16,510468.0,101.1205,101.2612,101.0239,101.2172,510468.0
2021-08-04 09:30:00,115.03,115.46,114.56,115.21,174953.0,101.103,101.4809,100.6899,101.2612,174953.0
2021-08-04 10:00:00,115.2,116.01,115.17,115.73,339074.0,101.2524,101.9643,101.226,101.7182,339074.0
2021-08-04 11:00:00,115.75,116.07,115.53,115.67,184695.0,101.7358,102.017,101.5424,101.6655,184695.0
2021-08-04 12:00:00,115.64,116.33,115.63,116.2,130276.0,101.6391,102.2456,101.6303,102.1313,130276.0
2021-08-04 13:00:00,116.2,116.58,116.14,116.49,129976.0,102.1313,102.4653,102.0786,102.3862,129976.0
2021-08-04 14:00:00,116.49,116.97,116.45,116.55,231343.0,102.3862,102.8081,102.351,102.4389,231343.0
2021-08-04 15:00:00,116.52,116.79,116.37,116.76,349950.0,102.4126,102.6499,102.2807,102.6235,349950.0
2021-08-05 09:30:00,117.23,117.65,116.33,116.69,362970.0,103.0366,103.4058,102.2456,102.562,362970.0
2021-08-05 10:00:00,116.75,116.77,116.14,116.26,355490.0,102.6147,102.6323,102.0786,102.184,355490.0
2021-08-05 11:00:00,116.26,116.66,115.71,115.72,249976.0,102.184,102.5356,101.7006,101.7094,249976.0
2021-08-05 12:00:00,115.72,115.95,115.11,115.17,299847.0,101.7094,101.9116,101.1733,101.226,299847.0
2021-08-05 13:00:00,115.17,115.65,115.02,115.34,299601.0,101.226,101.6479,101.0942,101.3754,299601.0
2021-08-05 14:00:00,115.33,115.9,115.26,115.7,208803.0,101.3666,101.8676,101.3051,101.6918,208803.0
2021-08-05 15:00:00,115.69,115.95,115.55,115.7,563297.0,101.6831,101.9116,101.56,101.6918,563297.0
2021-08-06 09:30:00,115.65,116.1,115.13,115.27,184449.0,101.6479,102.0434,101.1909,101.3139,184449.0
2021-08-06 10:00:00,115.28,115.34,114.04,114.12,518997.0,101.3227,101.3754,100.2328,100.3031,518997.0
2021-08-06 11:00:00,114.11,114.3,113.25,113.93,621358.0,100.2944,100.4613,99.5385,100.1361,621358.0
2021-08-06 12:00:00,113.94,114.19,113.68,114.04,428496.0,100.1449,100.3647,99.9164,100.2328,428496.0
2021-08-06 13:00:00,114.03,114.47,114.01,114.23,290978.0,100.224,100.6108,100.2065,100.3998,290978.0
2021-08-06 14:00:00,114.23,114.42,114.06,114.32,339130.0,100.3998,100.5668,100.2504,100.4789,339130.0
2021-08-06 15:00:00,114.32,114.4,114.13,114.32,827579.0,100.4789,100.5492,100.3119,100.4789,827579.0
2021-08-09 09:30:00,114.6,114.85,113.82,114.02,315600.0,100.725,100.9448,100.0395,100.2152,315600.0
2021-08-09 10:00:00,114.03,114.25,113.61,113.74,244289.0,100.224,100.4174,99.8549,99.9691,244289.0
2021-08-09 11:00:00,113.78,113.85,113.4,113.82,227033.0,100.0043,100.0658,99.6703,100.0395,227033.0
2021-08-09 12:00:00,113.83,114.14,113.83,114.04,183290.0,100.0483,100.3207,100.0483,100.2328,183290.0
2021-08-09 13:00:00,114.01,114.2,113.93,114.09,136931.0,100.2065,100.3735,100.1361,100.2768,136931.0
2021-08-09 14:00:00,114.09,114.18,113.81,113.94,235196.0,100.2768,100.3559,100.0307,100.1449,235196.0
2021-08-09 15:00:00,113.95,114.32,113.95,114.24,369260.0,100.1537,100.4789,100.1537,100.4086,369260.0
2021-08-10 09:30:00,114.58,115.1,114.08,114.74,229962.0,100.7074,101.1645,100.268,100.8481,229962.0
2021-08-10 10:00:00,114.72,115.13,114.13,114.3,248882.0,100.8305,101.1909,100.3119,100.4613,248882.0
2021-08-10 11:00:00,114.29,114.82,114.19,114.56,209448.0,100.4526,100.9184,100.3647,100.6899,209448.0
2021-08-10 12:00:00,114.55,114.98,114.27,114.9,305850.0,100.6811,101.059,100.435,100.9887,305850.0
2021-08-10 13:00:00,114.89,114.89,113.7,113.98,324140.0,100.9799,100.9799,99.934,100.1801,324140.0
2021-08-10 14:00:00,113.97,114.29,113.61,114.24,188196.0,100.1713,100.4526,99.8549,100.4086,188196.0
2021-08-10 15:00:00,114.24,114.25,113.72,113.82,466323.0,100.4086,100.4174,99.9516,100.0395,466323.0
2021-08-11 09:30:00,115.0,115.02,114.21,114.21,194233.0,101.0766,101.0942,100.3822,100.3822,194233.0
2021-08-11 10:00:00,114.23,114.8,114.09,114.55,347453.0,100.3998,100.9008,100.2768,100.6811,347453.0
2021-08-11 11:00:00,114.56,114.56,113.31,113.44,354223.0,100.6899,100.6899,99.5912,99.7055,354223.0
2021-08-11 12:00:00,113.44,114.17,113.4,114.17,549921.0,99.7055,100.3471,99.6703,100.3471,549921.0
2021-08-11 13:00:00,114.16,114.26,113.9,114.08,213190.0,100.3383,100.4262,100.1098,100.268,213190.0
2021-08-11 14:00:00,114.09,114.34,114.02,114.2,208619.0,100.2768,100.4965,100.2152,100.3735,208619.0
2021-08-11 15:00:00,114.21,114.5,114.04,114.46,427367.0,100.3822,100.6371,100.2328,100.602,427367.0
2021-08-12 09:30:00,113.92,114.14,113.35,113.74,208510.0,100.1274,100.3207,99.6264,99.9691,208510.0
2021-08-12 10:00:00,113.71,114.06,113.03,113.88,267284.0,99.9428,100.2504,99.3451,100.0922,267284.0
2021-08-12 11:00:00,113.88,114.05,113.62,113.68,152202.0,100.0922,100.2416,99.8637,99.9164,152202.0
2021-08-12 12:00:00,113.65,113.88,113.64,113.84,125918.0,99.89,100.0922,99.8813,100.057,125918.0
2021-08-12 13:00:00,113.8,113.88,113.6,113.78,137958.0,100.0219,100.0922,99.8461,100.0043,137958.0
2021-08-12 14:00:00,113.79,113.89,113.4,113.63,302431.0,100.0131,100.101,99.6703,99.8725,302431.0
2021-08-12 15:00:00,113.63,113.85,113.43,113.5,463336.0,99.8725,100.0658,99.6967,99.7582,463336.0
2021-08-13 09:30:00,113.58,114.79,113.5,114.15,174431.0,99.8285,100.892,99.7582,100.3295,174431.0
2021-08-13 10:00:00,114.11,114.26,113.55,114.0,234929.0,100.2944,100.4262,99.8022,100.1977,234929.0
2021-08-13 11:00:00,113.99,114.65,113.94,114.52,231305.0,100.1889,100.769,100.1449,100.6547,231305.0
2021-08-13 12:00:00,114.52,115.01,114.52,114.97,204298.0,100.6547,101.0854,100.6547,101.0502,204298.0
2021-08-13 13:00:00,114.97,115.05,114.82,114.91,270366.0,101.0502,101.1205,100.9184,100.9975,270366.0
2021-08-13 14:00:00,114.91,114.97,114.67,114.73,214609.0,100.9975,101.0502,100.7866,100.8393,214609.0
2021-08-13 15:00:00,114.73,114.99,114.7,114.79,640823.0,100.8393,101.0678,100.8129,100.892,640823.0
2021-08-16 09:30:00,114.11,114.89,113.07,113.47,278128.0,100.2944,100.9799,99.3803,99.7318,278128.0
2021-08-16 10:00:00,113.43,114.56,113.42,113.81,242885.0,99.6967,100.6899,99.6879,100.0307,242885.0
2021-08-16 11:00:00,113.85,114.67,113.76,114.66,226543.0,100.0658,100.7866,99.9867,100.7778,226543.0
2021-08-16 12:00:00,114.64,114.91,114.59,114.8,143812.0,100.7602,100.9975,100.7162,100.9008,143812.0
2021-08-16 13:00:00,114.8,115.0,114.79,115.0,175085.0,100.9008,101.0766,100.892,101.0766,175085.0
2021-08-16 14:00:00,114.97,115.15,114.9,115.05,152082.0,101.0502,101.2084,100.9887,101.1205,152082.0
2021-08-16 15:00:00,115.06,115.3,114.7,114.75,332976.0,101.1293,101.3403,100.8129,100.8569,332976.0
2021-08-17 09:30:00,114.11,114.63,113.42,113.42,100039.0,100.2944,100.7514,99.6879,99.6879,100039.0
2021-08-17 10:00:00,113.41,114.25,113.33,113.54,139319.0,99.6791,100.4174,99.6088,99.7934,139319.0
2021-08-17 11:00:00,113.54,113.58,113.14,113.4,135897.0,99.7934,99.8285,99.4418,99.6703,135897.0
2021-08-17 12:00:00,113.43,113.43,112.26,112.32,275124.0,99.6967,99.6967,98.6683,98.7211,275124.0
2021-08-17 13:00:00,112.32,112.86,112.16,112.55,170306.0,98.7211,99.1957,98.5804,98.9232,170306.0
2021-08-17 14:00:00,112.56,112.88,112.43,112.61,188855.0,98.932,99.2133,98.8178,98.976,188855.0
2021-08-17 15:00:00,112.62,112.89,112.46,112.8,247747.0,98.9848,99.2221,98.8441,99.143,247747.0
2021-08-18 09:30:00,112.36,112.44,111.41,111.97,270656.0,98.7562,98.8265,97.9212,98.4134,270656.0
2021-08-18 10:00:00,112.0,112.62,111.87,112.56,259542.0,98.4398,98.9848,98.3256,98.932,259542.0
2021-08-18 11:00:00,112.54,112.59,112.19,112.52,120740.0,98.9144,98.9584,98.6068,98.8969,120740.0
2021-08-18 12:00:00,112.5,112.68,112.29,112.51,100896.0,98.8793,99.0375,98.6947,98.8881,100896.0
2021-08-18 13:00:00,112.47,112.76,112.33,112.7,95234.0,98.8529,99.1078,98.7299,99.0551,95234.0
2021-08-18 14:00:00,112.72,112.84,112.26,112.68,127404.0,99.0726,99.1781,98.6683,99.0375,127404.0
2021-08-18 15:00:00,112.64,112.74,111.39,111.43,325040.0,99.0023,99.0902,97.9037,97.9388,325040.0
2021-08-19 09:30:00,109.5,110.93,108.37,110.87,477030.0,96.2425,97.4994,95.2493,97.4466,477030.0
2021-08-19 10:00:00,110.87,111.81,110.2,110.85,354359.0,97.4466,98.2728,96.8577,97.4291,354359.0
2021-08-19 11:00:00,110.83,111.12,110.38,110.9,286914.0,97.4115,97.6664,97.016,97.473,286914.0
2021-08-19 12:00:00,110.92,111.25,110.72,111.23,166403.0,97.4906,97.7806,97.3148,97.763,166403.0
2021-08-19 13:00:00,111.21,111.22,110.35,110.43,197974.0,97.7455,97.7543,96.9896,97.0599,197974.0
2021-08-19 14:00:00,110.4,110.52,109.89,110.4,242392.0,97.0335,97.139,96.5853,97.0335,242392.0
2021-08-19 15:00:00,110.41,110.78,110.13,110.36,399285.0,97.0423,97.3675,96.7962,96.9984,399285.0
2021-08-20 09:30:00,110.9,111.85,110.73,111.71,147799.0,97.473,98.308,97.3236,98.1849,147799.0
2021-08-20 10:00:00,111.73,112.8,111.69,112.61,256612.0,98.2025,99.143,98.1673,98.976,256612.0
2021-08-20 11:00:00,112.59,113.04,112.42,112.94,138994.0,98.9584,99.3539,98.809,99.266,138994.0
2021-08-20 12:00:00,112.94,113.36,112.83,113.22,108901.0,99.266,99.6352,99.1693,99.5121,108901.0
2021-08-20 13:00:00,113.23,113.55,113.03,113.09,159001.0,99.5209,99.8022,99.3451,99.3978,159001.0
2021-08-20 14:00:00,113.11,113.38,113.08,113.24,120583.0,99.4154,99.6527,99.3891,99.5297,120583.0
2021-08-20 15:00:00,113.23,113.48,113.13,113.26,320392.0,99.5209,99.7406,99.433,99.5473,320392.0
2021-08-23 09:30:00,113.88,115.82,113.58,115.58,356730.0,100.0922,101.7973,99.8285,101.5864,356730.0
2021-08-23 10:00:00,115.53,116.4,115.48,115.64,374654.0,101.5424,102.3071,101.4985,101.6391,374654.0
2021-08-23 11:00:00,115.67,115.97,115.67,115.78,224281.0,101.6655,101.9292,101.6655,101.7622,224281.0
2021-08-23 12:00:00,115.8,116.2,115.67,116.1,150122.0,101.7797,102.1313,101.6655,102.0434,150122.0
2021-08-23 13:00:00,116.1,116.38,116.07,116.18,156788.0,102.0434,102.2895,102.017,102.1137,156788.0
2021-08-23 14:00:00,116.18,116.19,115.51,115.81,227630.0,102.1137,102.1225,101.5248,101.7885,227630.0
2021-08-23 15:00:00,115.81,116.1,115.57,115.78,558819.0,101.7885,102.0434,101.5776,101.7622,558819.0
2021-08-24 09:30:00,116.0,117.74,116.0,117.59,265208.0,101.9555,103.4849,101.9555,103.353,265208.0
2021-08-24 10:00:00,117.64,117.64,116.62,116.9,240253.0,103.397,103.397,102.5005,102.7466,240253.0
2021-08-24 11:00:00,116.9,117.99,116.89,117.74,252124.0,102.7466,103.7046,102.7378,103.4849,252124.0
2021-08-24 12:00:00,117.74,117.9,117.36,117.43,189824.0,103.4849,103.6255,103.1509,103.2124,189824.0
2021-08-24 13:00:00,117.42,118.0,117.34,117.91,249447.0,103.2036,103.7134,103.1333,103.6343,249447.0
2021-08-24 14:00:00,117.9,118.25,117.85,117.99,209061.0,103.6255,103.9331,103.5815,103.7046,209061.0
2021-08-24 15:00:00,117.99,118.18,117.83,118.08,455589.0,103.7046,103.8716,103.564,103.7837,455589.0
2021-08-25 09:30:00,118.3,119.69,118.21,119.6,285780.0,103.9771,105.1988,103.898,105.1197,285780.0
2021-08-25 10:00:00,119.6,119.6,118.42,118.94,346161.0,105.1197,105.1197,104.0825,104.5396,346161.0
2021-08-25 11:00:00,118.95,119.66,118.94,119.48,205808.0,104.5484,105.1724,104.5396,105.0142,205808.0
2021-08-25 12:00:00,119.48,120.06,119.47,119.95,276692.0,105.0142,105.524,105.0054,105.4273,276692.0
2021-08-25 13:00:00,119.95,120.16,119.66,120.09,203554.0,105.4273,105.6119,105.1724,105.5503,203554.0
2021-08-25 14:00:00,120.1,120.19,119.87,120.17,217444.0,105.5591,105.6382,105.357,105.6206,217444.0
2021-08-25 15:00:00,120.17,120.21,119.52,119.52,489697.0,105.6206,105.6558,105.0493,105.0493,489697.0
2021-08-26 09:30:00,119.96,121.45,119.5,121.18,275124.0,105.4361,106.7457,105.0318,106.5084,275124.0
2021-08-26 10:00:00,121.18,121.96,120.97,121.19,471374.0,106.5084,107.1939,106.3238,106.5172,471374.0
2021-08-26 11:00:00,121.17,122.33,120.96,122.27,358244.0,106.4996,107.5191,106.315,107.4664,358244.0
2021-08-26 12:00:00,122.28,122.84,122.27,122.63,324361.0,107.4752,107.9674,107.4664,107.7828,324361.0
2021-08-26 13:00:00,122.64,123.12,122.25,122.39,323006.0,107.7916,108.2135,107.4488,107.5719,323006.0
2021-08-26 14:00:00,122.37,122.79,122.28,122.28,275230.0,107.5543,107.9234,107.4752,107.4752,275230.0
2021-08-26 15:00:00,122.28,122.5,121.82,121.88,433563.0,107.4752,107.6685,107.0709,107.1236,433563.0
2021-08-27 09:30:00,122.25,123.7,122.23,122.62,376776.0,107.4488,108.7233,107.4312,107.774,376776.0
2021-08-27 10:00:00,122.64,123.13,122.33,122.88,386216.0,107.7916,108.2223,107.5191,108.0025,386216.0
2021-08-27 11:00:00,122.92,124.22,122.82,124.01,418739.0,108.0377,109.1803,107.9498,108.9957,418739.0
2021-08-27 12:00:00,123.98,124.45,123.86,124.33,239513.0,108.9694,109.3825,108.8639,109.277,239513.0
2021-08-27 13:00:00,124.3,124.56,124.15,124.26,216406.0,109.2506,109.4791,109.1188,109.2155,216406.0
2021-08-27 14:00:00,124.28,124.69,124.2,124.33,250666.0,109.233,109.5934,109.1627,109.277,250666.0
2021-08-27 15:00:00,124.34,124.55,124.14,124.24,451477.0,109.2858,109.4703,109.11,109.1979,451477.0
2021-08-30 09:30:00,124.89,125.23,124.4,125.2,279660.0,109.7692,110.068,109.3385,110.0417,279660.0
2021-08-30 10:00:00,125.2,126.3,125.08,126.17,497874.0,110.0417,111.0085,109.9362,110.8942,497874.0
2021-08-30 11:00:00,126.2,126.37,126.02,126.13,256334.0,110.9206,111.07,110.7624,110.8591,256334.0
2021-08-30 12:00:00,126.12,126.38,125.92,125.98,202116.0,110.8503,111.0788,110.6745,110.7272,202116.0
2021-08-30 13:00:00,125.98,126.35,125.88,125.98,182981.0,110.7272,111.0524,110.6393,110.7272,182981.0
2021-08-30 14:00:00,125.98,126.02,125.53,125.62,183763.0,110.7272,110.7624,110.3317,110.4108,183763.0
2021-08-30 15:00:00,125.63,125.81,124.4,124.41,534683.0,110.4196,110.5778,109.3385,109.3473,534683.0
2021-08-31 09:30:00,124.49,124.8,122.78,123.41,267598.0,109.4176,109.6901,107.9146,108.4684,267598.0
2021-08-31 10:00:00,123.46,124.99,123.36,124.77,235960.0,108.5123,109.8571,108.4244,109.6637,235960.0
2021-08-31 11:00:00,124.82,125.46,124.49,125.44,222052.0,109.7077,110.2702,109.4176,110.2526,222052.0
2021-08-31 12:00:00,125.45,125.47,124.87,125.09,233266.0,110.2614,110.279,109.7516,109.945,233266.0
2021-08-31 13:00:00,125.12,125.44,124.7,125.43,183702.0,109.9713,110.2526,109.6022,110.2438,183702.0
2021-08-31 14:00:00,125.47,125.77,125.34,125.43,208147.0,110.279,110.5426,110.1647,110.2438,208147.0
2021-08-31 15:00:00,125.46,125.83,125.02,125.73,355330.0,110.2702,110.5954,109.8834,110.5075,355330.0
2021-09-01 09:30:00,125.82,127.0,125.48,125.69,223895.0,110.5866,111.6237,110.2878,110.4723,223895.0
2021-09-01 10:00:00,125.72,127.55,125.53,127.37,654621.0,110.4987,112.1071,110.3317,111.9489,654621.0
2021-09-01 11:00:00,127.4,128.09,127.14,127.89,521162.0,111.9753,112.5818,111.7468,112.406,521162.0
2021-09-01 12:00:00,127.85,128.19,127.22,128.1,281365.0,112.3708,112.6696,111.8171,112.5905,281365.0
2021-09-01 13:00:00,128.1,128.54,128.06,128.44,347417.0,112.5905,112.9773,112.5554,112.8894,347417.0
2021-09-01 14:00:00,128.44,128.51,127.77,127.96,339923.0,112.8894,112.9509,112.3005,112.4675,339923.0
2021-09-01 15:00:00,127.96,128.0,127.3,127.49,495920.0,112.4675,112.5026,111.8874,112.0544,495920.0
2021-09-02 09:30:00,128.2,129.13,128.08,128.96,803140.0,112.6784,113.4958,112.573,113.3464,803140.0
2021-09-02 10:00:00,129.0,129.38,128.54,128.82,296760.0,113.3816,113.7156,112.9773,113.2234,296760.0
2021-09-02 11:00:00,128.84,129.45,128.5,129.13,205847.0,113.2409,113.7771,112.9421,113.4958,205847.0
2021-09-02 12:00:00,129.13,129.13,128.26,128.33,233617.0,113.4958,113.4958,112.7312,112.7927,233617.0
2021-09-02 13:00:00,128.37,128.6,127.71,127.84,252750.0,112.8278,113.03,112.2478,112.362,252750.0
2021-09-02 14:00:00,127.83,128.24,127.68,128.03,259109.0,112.3532,112.7136,112.2214,112.529,259109.0
2021-09-02 15:00:00,128.02,128.33,127.67,128.31,491096.0,112.5202,112.7927,112.2126,112.7751,491096.0
2021-09-03 09:30:00,128.7,129.7,128.28,129.65,271601.0,113.1179,113.9968,112.7487,113.9529,271601.0
2021-09-03 10:00:00,129.66,130.78,129.58,130.0,417584.0,113.9617,114.9461,113.8914,114.2605,417584.0
2021-09-03 11:00:00,129.96,130.15,129.08,129.16,224822.0,114.2253,114.3923,113.4519,113.5222,224822.0
2021-09-03 12:00:00,129.16,129.37,128.89,128.96,272151.0,113.5222,113.7068,113.2849,113.3464,272151.0
2021-09-03 13:00:00,128.97,129.2,128.87,129.02,215497.0,113.3552,113.5574,113.2673,113.3992,215497.0
2021-09-03 14:00:00,129.02,129.18,128.9,129.02,202001.0,113.3992,113.5398,113.2937,113.3992,202001.0
2021-09-03 15:00:00,129.01,129.25,128.94,128.96,469817.0,113.3904,113.6013,113.3288,113.3464,469817.0
2021-09-07 09:30:00,128.7,128.91,126.04,126.88,501166.0,113.1179,113.3025,110.78,111.5182,501166.0
2021-09-07 10:00:00,126.81,128.99,126.8,128.5,320752.0,111.4567,113.3728,111.4479,112.9421,320752.0
2021-09-07 11:00:00,128.5,128.51,127.58,127.63,210933.0,112.9421,112.9509,112.1335,112.1774,210933.0
2021-09-07 12:00:00,127.66,127.68,126.92,127.17,209138.0,112.2038,112.2214,111.5534,111.7731,209138.0
2021-09-07 13:00:00,127.17,127.77,126.81,127.71,308020.0,111.7731,112.3005,111.4567,112.2478,308020.0
2021-09-07 14:00:00,127.72,127.91,127.3,127.46,225790.0,112.2565,112.4235,111.8874,112.028,225790.0
2021-09-07 15:00:00,127.47,127.53,126.75,127.1,374010.0,112.0368,112.0896,111.404,111.7116,374010.0
2021-09-08 09:30:00,126.6,128.3,126.43,127.96,222871.0,111.2721,112.7663,111.1227,112.4675,222871.0
2021-09-08 10:00:00,128.03,128.48,126.53,126.95,271701.0,112.529,112.9245,111.2106,111.5798,271701.0
2021-09-08 11:00:00,126.96,127.22,126.67,127.07,177705.0,111.5886,111.8171,111.3337,111.6852,177705.0
2021-09-08 12:00:00,127.07,128.21,126.99,128.06,150493.0,111.6852,112.6872,111.6149,112.5554,150493.0
2021-09-08 13:00:00,128.08,128.18,127.5,128.11,176534.0,112.573,112.6609,112.0632,112.5993,176534.0
2021-09-08 14:00:00,128.1,128.7,128.09,128.5,188592.0,112.5905,113.1179,112.5818,112.9421,188592.0
2021-09-08 15:00:00,128.5,128.51,128.08,128.34,333694.0,112.9421,112.9509,112.573,112.8015,333694.0
2021-09-09 09:30:00,128.44,129.83,127.78,129.77,257642.0,112.8894,114.1111,112.3093,114.0583,257642.0
2021-09-09 10:00:00,129.75,130.89,129.7,130.25,325410.0,114.0408,115.0427,113.9968,114.4802,325410.0
2021-09-09 11:00:00,130.25,130.31,129.82,130.28,207600.0,114.4802,114.533,114.1023,114.5066,207600.0
2021-09-09 12:00:00,130.27,130.28,129.8,129.99,150255.0,114.4978,114.5066,114.0847,114.2517,150255.0
2021-09-09 13:00:00,129.98,130.25,129.37,129.79,136451.0,114.2429,114.4802,113.7068,114.0759,136451.0
2021-09-09 14:00:00,129.75,129.95,129.29,129.88,138511.0,114.0408,114.2166,113.6365,114.155,138511.0
2021-09-09 15:00:00,129.89,129.98,129.3,129.41,271815.0,114.1638,114.2429,113.6453,113.7419,271815.0
2021-09-10 09:30:00,130.36,130.47,129.28,129.71,195552.0,114.5769,114.6736,113.6277,114.0056,195552.0
2021-09-10 10:00:00,129.75,129.83,127.81,128.31,360271.0,114.0408,114.1111,112.3357,112.7751,360271.0
2021-09-10 11:00:00,128.39,128.87,128.14,128.59,116158.0,112.8454,113.2673,112.6257,113.0212,116158.0
2021-09-10 12:00:00,128.62,129.18,128.52,128.99,106329.0,113.0476,113.5398,112.9597,113.3728,106329.0
2021-09-10 13:00:00,128.99,129.08,128.81,128.97,101787.0,113.3728,113.4519,113.2146,113.3552,101787.0
2021-09-10 14:00:00,128.96,129.25,128.77,129.15,152389.0,113.3464,113.6013,113.1794,113.5134,152389.0
2021-09-10 15:00:00,129.16,129.2,128.6,128.71,549848.0,113.5222,113.5574,113.03,113.1267,549848.0
2021-09-13 09:30:00,129.76,130.34,129.25,129.45,305614.0,114.0496,114.5593,113.6013,113.7771,305614.0
2021-09-13 10:00:00,129.39,129.4,127.01,128.09,381228.0,113.7244,113.7331,111.6325,112.5818,381228.0
2021-09-13 11:00:00,128.1,128.34,127.28,128.12,160743.0,112.5905,112.8015,111.8698,112.6081,160743.0
2021-09-13 12:00:00,128.15,128.94,128.02,128.81,181958.0,112.6345,113.3288,112.5202,113.2146,181958.0
2021-09-13 13:00:00,128.82,129.21,128.66,129.0,157021.0,113.2234,113.5661,113.0827,113.3816,157021.0
2021-09-13 14:00:00,129.01,129.04,128.41,128.51,114724.0,113.3904,113.4167,112.863,112.9509,114724.0
2021-09-13 15:00:00,128.49,129.22,128.12,129.19,386655.0,112.9333,113.5749,112.6081,113.5486,386655.0
2021-09-14 09:30:00,130.0,130.75,129.45,129.91,235714.0,114.2605,114.9197,113.7771,114.1814,235714.0
2021-09-14 10:00:00,129.9,130.5,129.45,130.37,344138.0,114.1726,114.7,113.7771,114.5857,344138.0
2021-09-14 11:00:00,130.32,132.07,130.09,132.05,321757.0,114.5418,116.0799,114.3396,116.0623,321757.0
2021-09-14 12:00:00,132.03,132.33,131.22,131.22,264593.0,116.0447,116.3084,115.3328,115.3328,264593.0
2021-09-14 13:00:00,131.22,131.37,130.64,130.95,257601.0,115.3328,115.4646,114.823,115.0955,257601.0
2021-09-14 14:00:00,130.95,131.1,130.48,130.77,247399.0,115.0955,115.2273,114.6824,114.9373,247399.0
2021-09-14 15:00:00,130.73,131.68,130.18,130.6,864083.0,114.9021,115.7371,114.4187,114.7879,864083.0
2021-09-15 09:30:00,130.64,131.6,130.19,130.99,159838.0,114.823,115.6668,114.4275,115.1306,159838.0
2021-09-15 10:00:00,131.03,132.25,130.28,132.18,297888.0,115.1658,116.2381,114.5066,116.1766,297888.0
2021-09-15 11:00:00,132.18,132.83,131.87,132.69,289359.0,116.1766,116.7479,115.9041,116.6248,289359.0
2021-09-15 12:00:00,132.66,134.45,132.38,134.43,542764.0,116.5984,118.1717,116.3523,118.1541,542764.0
2021-09-15 13:00:00,134.42,134.77,133.93,134.52,580866.0,118.1454,118.453,117.7147,118.2333,580866.0
2021-09-15 14:00:00,134.54,135.21,134.22,134.57,446787.0,118.2508,118.8397,117.9696,118.2772,446787.0
2021-09-15 15:00:00,134.6,135.43,134.5,134.62,726452.0,118.3036,119.0331,118.2157,118.3211,726452.0
2021-09-16 09:30:00,134.5,135.75,133.62,133.87,308894.0,118.2157,119.3143,117.4422,117.6619,308894.0
2021-09-16 10:00:00,133.86,134.71,132.47,133.88,602148.0,117.6532,118.4002,116.4315,117.6707,602148.0
2021-09-16 11:00:00,133.91,134.74,133.87,134.21,283321.0,117.6971,118.4266,117.6619,117.9608,283321.0
2021-09-16 12:00:00,134.21,134.21,133.7,133.7,220760.0,117.9608,117.9608,117.5125,117.5125,220760.0
2021-09-16 13:00:00,133.73,134.13,133.61,134.13,185665.0,117.5389,117.8905,117.4334,117.8905,185665.0
2021-09-16 14:00:00,134.14,134.99,134.03,134.95,227270.0,117.8993,118.6463,117.8026,118.6112,227270.0
2021-09-16 15:00:00,134.96,135.22,134.76,135.04,436806.0,118.62,118.8485,118.4442,118.6903,436806.0
2021-09-17 09:30:00,135.39,136.1,134.76,135.11,389049.0,118.9979,119.622,118.4442,118.7518,389049.0
2021-09-17 10:00:00,135.15,136.25,134.29,136.08,732045.0,118.787,119.7538,118.0311,119.6044,732045.0
2021-09-17 11:00:00,136.07,136.58,134.17,134.53,578081.0,119.5956,120.0438,117.9256,118.242,578081.0
2021-09-17 12:00:00,134.49,135.62,134.48,135.01,447504.0,118.2069,119.2001,118.1981,118.6639,447504.0
2021-09-17 13:00:00,135.05,135.83,134.86,135.78,631439.0,118.6991,119.3846,118.5321,119.3407,631439.0
2021-09-17 14:00:00,135.81,136.68,135.49,136.52,693059.0,119.3671,120.1317,119.0858,119.9911,693059.0
2021-09-17 15:00:00,136.54,136.89,133.59,133.67,2610047.0,120.0087,120.3163,117.4158,117.4862,2610047.0
2021-09-20 09:30:00,128.56,128.84,126.42,127.32,1125652.0,112.9948,113.2409,111.1139,111.905,1125652.0
2021-09-20 10:00:00,127.32,127.36,123.45,123.84,1845057.0,111.905,111.9401,108.5035,108.8463,1845057.0
2021-09-20 11:00:00,123.79,124.24,122.39,122.43,1389498.0,108.8024,109.1979,107.5719,107.607,1389498.0
2021-09-20 12:00:00,122.46,122.81,121.43,122.8,966112.0,107.6334,107.941,106.7281,107.9322,966112.0
2021-09-20 13:00:00,122.81,123.87,122.51,123.67,577392.0,107.941,108.8727,107.6773,108.6969,577392.0
2021-09-20 14:00:00,123.68,123.82,121.77,121.79,755779.0,108.7057,108.8287,107.0269,107.0445,755779.0
2021-09-20 15:00:00,121.79,124.49,121.42,123.94,1835751.0,107.0445,109.4176,106.7193,108.9342,1835751.0
2021-09-21 09:30:00,125.57,129.72,125.52,127.83,943337.0,110.3669,114.0144,110.3229,112.3532,943337.0
2021-09-21 10:00:00,127.76,128.92,126.0,126.67,789261.0,112.2917,113.3113,110.7448,111.3337,789261.0
2021-09-21 11:00:00,126.57,127.48,125.59,125.81,564350.0,111.2458,112.0456,110.3844,110.5778,564350.0
2021-09-21 12:00:00,125.83,127.1,125.82,126.85,455221.0,110.5954,111.7116,110.5866,111.4919,455221.0
2021-09-21 13:00:00,126.78,127.65,126.72,127.07,407133.0,111.4304,112.195,111.3776,111.6852,407133.0
2021-09-21 14:00:00,127.06,127.6,126.81,127.38,334330.0,111.6765,112.1511,111.4567,111.9577,334330.0
2021-09-21 15:00:00,127.4,128.05,126.87,127.58,700849.0,111.9753,112.5466,111.5095,112.1335,700849.0
2021-09-22 09:30:00,127.67,128.65,126.15,127.68,472893.0,112.2126,113.0739,110.8766,112.2214,472893.0
2021-09-22 10:00:00,127.68,127.72,126.05,126.81,413048.0,112.2214,112.2565,110.7887,111.4567,413048.0
2021-09-22 11:00:00,126.82,127.0,125.65,125.78,283285.0,111.4655,111.6237,110.4372,110.5514,283285.0
2021-09-22 12:00:00,125.78,126.3,124.99,125.72,467209.0,110.5514,111.0085,109.8571,110.4987,467209.0
2021-09-22 13:00:00,125.72,126.1,125.26,125.42,206188.0,110.4987,110.8327,110.0944,110.235,206188.0
2021-09-22 14:00:00,125.3,126.31,124.93,125.02,452397.0,110.1295,111.0173,109.8043,109.8834,452397.0
2021-09-22 15:00:00,125.05,126.5,124.85,125.88,1046175.0,109.9098,111.1843,109.734,110.6393,1046175.0
2021-09-23 09:30:00,127.64,129.33,127.27,129.03,453652.0,112.1862,113.6716,111.861,113.4079,453652.0
2021-09-23 10:00:00,129.03,129.44,127.01,127.72,430875.0,113.4079,113.7683,111.6325,112.2565,430875.0
2021-09-23 11:00:00,127.74,127.74,126.17,126.6,351409.0,112.2741,112.2741,110.8942,111.2721,351409.0
2021-09-23 12:00:00,126.63,126.88,126.13,126.63,309264.0,111.2985,111.5182,110.8591,111.2985,309264.0
2021-09-23 13:00:00,126.59,127.22,126.58,127.11,233594.0,111.2634,111.8171,111.2546,111.7204,233594.0
2021-09-23 14:00:00,127.12,127.52,126.92,127.49,244836.0,111.7292,112.0808,111.5534,112.0544,244836.0
2021-09-23 15:00:00,127.49,127.69,126.87,127.1,515202.0,112.0544,112.2302,111.5095,111.7116,515202.0
2021-09-24 09:30:00,125.14,126.01,124.28,125.24,298988.0,109.9889,110.7536,109.233,110.0768,298988.0
2021-09-24 10:00:00,125.18,125.47,123.66,124.05,459758.0,110.0241,110.279,108.6881,109.0309,459758.0
2021-09-24 11:00:00,124.08,125.05,124.05,124.92,223619.0,109.0573,109.9098,109.0309,109.7956,223619.0
2021-09-24 12:00:00,124.92,125.66,124.82,125.6,212903.0,109.7956,110.446,109.7077,110.3932,212903.0
2021-09-24 13:00:00,125.6,126.13,125.51,125.7,226956.0,110.3932,110.8591,110.3141,110.4811,226956.0
2021-09-24 14:00:00,125.71,125.88,125.4,125.52,244822.0,110.4899,110.6393,110.2174,110.3229,244822.0
2021-09-24 15:00:00,125.52,125.54,125.06,125.13,603504.0,110.3229,110.3405,109.9186,109.9801,603504.0
2021-09-27 09:30:00,124.28,124.75,121.62,122.64,452198.0,109.233,109.6461,106.8951,107.7916,452198.0
2021-09-27 10:00:00,122.63,124.16,122.27,124.0,302945.0,107.7828,109.1276,107.4664,108.9869,302945.0
2021-09-27 11:00:00,124.03,124.34,122.52,122.57,228927.0,109.0133,109.2858,107.6861,107.7301,228927.0
2021-09-27 12:00:00,122.62,122.92,121.66,122.0,421620.0,107.774,108.0377,106.9303,107.2291,421620.0
2021-09-27 13:00:00,121.9,122.88,121.86,122.79,322487.0,107.1412,108.0025,107.106,107.9234,322487.0
2021-09-27 14:00:00,122.79,123.55,122.69,123.19,222174.0,107.9234,108.5914,107.8355,108.275,222174.0
2021-09-27 15:00:00,123.23,123.81,123.09,123.33,397891.0,108.3102,108.8199,108.1871,108.3981,397891.0
2021-09-28 09:30:00,120.14,120.41,118.03,119.74,950066.0,105.5943,105.8316,103.7397,105.2427,950066.0
2021-09-28 10:00:00,119.68,119.72,117.57,118.9,631491.0,105.19,105.2251,103.3354,104.5044,631491.0
2021-09-28 11:00:00,118.97,119.0,115.45,117.98,561055.0,104.5659,104.5923,101.4721,103.6958,561055.0
2021-09-28 12:00:00,117.97,118.86,117.64,118.19,266708.0,103.687,104.4693,103.397,103.8804,266708.0
2021-09-28 13:00:00,118.13,118.9,117.89,118.12,211450.0,103.8276,104.5044,103.6167,103.8188,211450.0
2021-09-28 14:00:00,118.14,119.31,118.05,119.15,237696.0,103.8364,104.8648,103.7573,104.7241,237696.0
2021-09-28 15:00:00,119.2,119.64,118.13,118.16,514662.0,104.7681,105.1548,103.8276,103.854,514662.0
2021-09-29 09:30:00,119.86,120.28,118.67,119.19,309445.0,105.3482,105.7173,104.3023,104.7593,309445.0
2021-09-29 10:00:00,119.19,119.85,118.67,118.91,318491.0,104.7593,105.3394,104.3023,104.5132,318491.0
2021-09-29 11:00:00,118.86,119.02,117.95,118.97,298406.0,104.4693,104.6099,103.6694,104.5659,298406.0
2021-09-29 12:00:00,119.0,119.5,118.84,118.93,229658.0,104.5923,105.0318,104.4517,104.5308,229658.0
2021-09-29 13:00:00,118.93,119.21,118.61,119.05,104634.0,104.5308,104.7769,104.2495,104.6363,104634.0
2021-09-29 14:00:00,119.04,119.6,118.93,119.58,124231.0,104.6275,105.1197,104.5308,105.1021,124231.0
2021-09-29 15:00:00,119.59,119.78,118.87,118.95,333849.0,105.1109,105.2779,104.478,104.5484,333849.0
2021-09-30 09:30:00,119.28,119.49,117.89,118.69,387002.0,104.8384,105.023,103.6167,104.3198,387002.0
2021-09-30 10:00:00,118.65,118.74,118.02,118.27,243483.0,104.2847,104.3638,103.731,103.9507,243483.0
2021-09-30 11:00:00,118.24,118.42,117.25,117.71,227976.0,103.9243,104.0825,103.0542,103.4585,227976.0
2021-09-30 12:00:00,117.63,117.82,115.91,116.13,651481.0,103.3882,103.5552,101.8764,102.0698,651481.0
2021-09-30 13:00:00,116.16,116.75,115.8,116.19,585870.0,102.0962,102.6147,101.7797,102.1225,585870.0
2021-09-30 14:00:00,116.21,117.1,116.13,116.54,401884.0,102.1401,102.9223,102.0698,102.4301,401884.0
2021-09-30 15:00:00,116.54,117.2,116.18,116.34,682560.0,102.4301,103.0102,102.1137,102.2544,682560.0
2021-10-01 09:30:00,116.66,116.86,114.3,115.82,557134.0,102.5356,102.7114,100.4613,101.7973,557134.0
2021-10-01 10:00:00,115.8,116.31,113.62,114.9,878523.0,101.7797,102.228,99.8637,100.9887,878523.0
2021-10-01 11:00:00,114.9,115.76,114.48,115.36,364289.0,100.9887,101.7446,100.6196,101.393,364289.0
2021-10-01 12:00:00,115.36,115.47,114.59,114.68,272339.0,101.393,101.4897,100.7162,100.7953,272339.0
2021-10-01 13:00:00,114.69,116.06,114.53,115.59,230255.0,100.8041,102.0083,100.6635,101.5952,230255.0
2021-10-01 14:00:00,115.61,116.32,115.59,116.16,213358.0,101.6127,102.2368,101.5952,102.0962,213358.0
2021-10-01 15:00:00,116.18,116.41,115.46,115.75,483923.0,102.1137,102.3159,101.4809,101.7358,483923.0
2021-10-04 09:30:00,112.9,114.46,112.12,114.43,633565.0,99.2309,100.602,98.5453,100.5756,633565.0
2021-10-04 10:00:00,114.44,114.62,111.12,111.25,616396.0,100.5844,100.7426,97.6664,97.7806,616396.0
2021-10-04 11:00:00,111.24,111.42,109.78,109.99,1013223.0,97.7718,97.93,96.4886,96.6732,1013223.0
2021-10-04 12:00:00,110.0,110.13,108.81,108.94,1252431.0,96.682,96.7962,95.636,95.7503,1252431.0
2021-10-04 13:00:00,108.91,110.2,108.84,110.1,594656.0,95.7239,96.8577,95.6624,96.7699,594656.0
2021-10-04 14:00:00,110.1,110.49,109.24,109.25,642737.0,96.7699,97.1126,96.014,96.0228,642737.0
2021-10-04 15:00:00,109.27,110.96,109.26,110.95,1031357.0,96.0403,97.5257,96.0316,97.5169,1031357.0
2021-10-05 09:30:00,112.5,112.98,111.57,111.8,501246.0,98.8793,99.3012,98.0619,98.264,501246.0
2021-10-05 10:00:00,111.88,114.09,111.78,114.03,530285.0,98.3343,100.2768,98.2465,100.224,530285.0
2021-10-05 11:00:00,114.03,114.32,113.65,114.3,248515.0,100.224,100.4789,99.89,100.4613,248515.0
2021-10-05 12:00:00,114.33,114.71,114.15,114.67,191575.0,100.4877,100.8217,100.3295,100.7866,191575.0
2021-10-05 13:00:00,114.65,114.91,114.49,114.61,221065.0,100.769,100.9975,100.6283,100.7338,221065.0
2021-10-05 14:00:00,114.66,115.26,114.65,115.2,214333.0,100.7778,101.3051,100.769,101.2524,214333.0
2021-10-05 15:00:00,115.22,115.3,114.56,114.75,474418.0,101.27,101.3403,100.6899,100.8569,474418.0
2021-10-06 09:30:00,113.17,114.18,111.95,112.06,255517.0,99.4682,100.3559,98.3959,98.4926,255517.0
2021-10-06 10:00:00,112.05,112.65,111.33,112.65,255127.0,98.4838,99.0111,97.8509,99.0111,255127.0
2021-10-06 11:00:00,112.68,112.81,111.92,112.81,176668.0,99.0375,99.1517,98.3695,99.1517,176668.0
2021-10-06 12:00:00,112.79,112.81,112.2,112.44,128124.0,99.1342,99.1517,98.6156,98.8265,128124.0
2021-10-06 13:00:00,112.46,114.01,112.37,113.95,175495.0,98.8441,100.2065,98.765,100.1537,175495.0
2021-10-06 14:00:00,113.99,114.32,113.21,113.21,206994.0,100.1889,100.4789,99.5033,99.5033,206994.0
2021-10-06 15:00:00,113.25,113.89,113.2,113.78,337659.0,99.5385,100.101,99.4945,100.0043,337659.0
2021-10-07 09:30:00,115.22,115.89,114.96,115.51,270863.0,101.27,101.8588,101.0414,101.5248,270863.0
2021-10-07 10:00:00,115.58,116.17,115.21,115.3,354402.0,101.5864,102.1049,101.2612,101.3403,354402.0
2021-10-07 11:00:00,115.28,115.99,115.28,115.89,279727.0,101.3227,101.9467,101.3227,101.8588,279727.0
2021-10-07 12:00:00,115.91,116.78,115.74,116.63,288159.0,101.8764,102.6411,101.727,102.5092,288159.0
2021-10-07 13:00:00,116.61,116.83,116.45,116.67,263914.0,102.4917,102.685,102.351,102.5444,263914.0
2021-10-07 14:00:00,116.7,116.71,115.74,115.79,271222.0,102.5708,102.5796,101.727,101.7709,271222.0
2021-10-07 15:00:00,115.79,116.16,115.25,115.32,635000.0,101.7709,102.0962,101.2963,101.3579,635000.0
2021-10-08 09:30:00,115.47,116.7,115.46,116.61,190050.0,101.4897,102.5708,101.4809,102.4917,190050.0
2021-10-08 10:00:00,116.68,117.32,115.75,116.32,222202.0,102.5532,103.1157,101.7358,102.2368,222202.0
2021-10-08 11:00:00,116.35,116.94,116.3,116.59,118411.0,102.2631,102.7817,102.2192,102.4741,118411.0
2021-10-08 12:00:00,116.62,116.7,116.29,116.54,163899.0,102.5005,102.5708,102.2104,102.4301,163899.0
2021-10-08 13:00:00,116.54,116.65,116.11,116.28,94732.0,102.4301,102.5268,102.0522,102.2016,94732.0
2021-10-08 14:00:00,116.29,116.78,116.27,116.56,95332.0,102.2104,102.6411,102.1928,102.4477,95332.0
2021-10-08 15:00:00,116.55,116.82,116.25,116.43,261457.0,102.4389,102.6762,102.1753,102.3335,261457.0
2021-10-11 09:30:00,115.83,116.91,115.39,116.8,107055.0,101.8061,102.7553,101.4194,102.6587,107055.0
2021-10-11 10:00:00,116.79,117.1,116.5,116.72,149278.0,102.6499,102.9223,102.395,102.5884,149278.0
2021-10-11 11:00:00,116.66,117.21,116.66,116.79,126129.0,102.5356,103.019,102.5356,102.6499,126129.0
2021-10-11 12:00:00,116.78,116.9,115.62,115.81,117176.0,102.6411,102.7466,101.6215,101.7885,117176.0
2021-10-11 13:00:00,115.81,115.83,115.08,115.37,102589.0,101.7885,101.8061,101.1469,101.4018,102589.0
2021-10-11 14:00:00,115.32,115.54,115.15,115.37,103214.0,101.3579,101.5512,101.2084,101.4018,103214.0
2021-10-11 15:00:00,115.4,115.49,114.46,114.5,267467.0,101.4282,101.5073,100.602,100.6371,267467.0
2021-10-12 09:30:00,115.95,115.95,114.61,115.01,107386.0,101.9116,101.9116,100.7338,101.0854,107386.0
2021-10-12 10:00:00,114.96,116.23,114.95,116.07,191520.0,101.0414,102.1577,101.0327,102.017,191520.0
2021-10-12 11:00:00,116.1,117.1,116.1,117.03,257947.0,102.0434,102.9223,102.0434,102.8608,257947.0
2021-10-12 12:00:00,117.08,117.3,116.25,116.32,136132.0,102.9048,103.0981,102.1753,102.2368,136132.0
2021-10-12 13:00:00,116.33,116.7,115.95,116.43,151771.0,102.2456,102.5708,101.9116,102.3335,151771.0
2021-10-12 14:00:00,116.41,117.26,116.37,116.37,166238.0,102.3159,103.063,102.2807,102.2807,166238.0
2021-10-12 15:00:00,116.34,116.36,115.58,115.91,306556.0,102.2544,102.2719,101.5864,101.8764,306556.0
2021-10-13 09:30:00,117.29,117.5,116.39,116.89,132800.0,103.0893,103.2739,102.2983,102.7378,132800.0
2021-10-13 10:00:00,116.89,117.66,116.08,117.44,259234.0,102.7378,103.4145,102.0258,103.2212,259234.0
2021-10-13 11:00:00,117.47,118.39,117.47,117.99,238015.0,103.2475,104.0562,103.2475,103.7046,238015.0
2021-10-13 12:00:00,117.99,118.55,117.92,118.5,194717.0,103.7046,104.1968,103.6431,104.1528,194717.0
2021-10-13 13:00:00,118.47,118.76,118.42,118.43,140575.0,104.1265,104.3814,104.0825,104.0913,140575.0
2021-10-13 14:00:00,118.37,118.85,117.95,118.14,130953.0,104.0386,104.4605,103.6694,103.8364,130953.0
2021-10-13 15:00:00,118.14,118.76,118.1,118.66,364981.0,103.8364,104.3814,103.8013,104.2935,364981.0
2021-10-14 09:30:00,120.35,121.0,120.09,120.64,219880.0,105.7789,106.3502,105.5503,106.0337,219880.0
2021-10-14 10:00:00,120.64,121.95,120.23,121.48,306936.0,106.0337,107.1851,105.6734,106.772,306936.0
2021-10-14 11:00:00,121.48,122.5,121.41,122.46,458839.0,106.772,107.6685,106.7105,107.6334,458839.0
2021-10-14 12:00:00,122.45,122.53,121.82,121.92,207150.0,107.6246,107.6949,107.0709,107.1588,207150.0
2021-10-14 13:00:00,121.92,121.92,121.26,121.65,189958.0,107.1588,107.1588,106.5787,106.9215,189958.0
2021-10-14 14:00:00,121.67,122.18,121.56,122.15,182450.0,106.939,107.3873,106.8424,107.3609,182450.0
2021-10-14 15:00:00,122.16,122.53,121.74,122.02,704494.0,107.3697,107.6949,107.0006,107.2467,704494.0
2021-10-15 09:30:00,123.81,123.97,121.65,121.9,196157.0,108.8199,108.9606,106.9215,107.1412,196157.0
2021-10-15 10:00:00,121.86,122.47,121.42,121.91,178258.0,107.106,107.6422,106.7193,107.15,178258.0
2021-10-15 11:00:00,121.95,126.35,121.52,123.3,737086.0,107.1851,111.0524,106.8072,108.3717,737086.0
2021-10-15 12:00:00,123.23,123.52,122.77,122.86,187626.0,108.3102,108.5651,107.9059,107.985,187626.0
2021-10-15 13:00:00,122.88,122.98,122.52,122.78,147550.0,108.0025,108.0904,107.6861,107.9146,147550.0
2021-10-15 14:00:00,122.77,123.43,122.75,122.95,134060.0,107.9059,108.486,107.8883,108.0641,134060.0
2021-10-15 15:00:00,122.96,123.22,122.57,123.03,431449.0,108.0729,108.3014,107.7301,108.1344,431449.0
2021-10-18 09:30:00,123.4,124.61,123.2,123.65,205917.0,108.4596,109.5231,108.2838,108.6793,205917.0
2021-10-18 10:00:00,123.73,123.95,122.68,122.95,241587.0,108.7496,108.943,107.8268,108.0641,241587.0
2021-10-18 11:00:00,122.94,123.14,122.56,122.73,190939.0,108.0553,108.2311,107.7213,107.8707,190939.0
2021-10-18 12:00:00,122.73,123.07,122.66,122.97,113055.0,107.8707,108.1695,107.8092,108.0816,113055.0
2021-10-18 13:00:00,122.97,123.08,122.78,122.83,119519.0,108.0816,108.1783,107.9146,107.9586,119519.0
2021-10-18 14:00:00,122.82,123.37,122.76,123.28,209469.0,107.9498,108.4332,107.8971,108.3541,209469.0
2021-10-18 15:00:00,123.29,123.86,123.09,123.86,358746.0,108.3629,108.8639,108.1871,108.8639,358746.0
2021-10-19 09:30:00,124.92,125.37,124.54,125.16,177038.0,109.7956,110.1911,109.4616,110.0065,177038.0
2021-10-19 10:00:00,125.18,126.8,125.02,126.73,264199.0,110.0241,111.4479,109.8834,111.3864,264199.0
2021-10-19 11:00:00,126.73,127.65,126.7,127.33,272221.0,111.3864,112.195,111.36,111.9138,272221.0
2021-10-19 12:00:00,127.34,127.47,127.05,127.25,174091.0,111.9226,112.0368,111.6677,111.8435,174091.0
2021-10-19 13:00:00,127.22,127.56,127.1,127.19,157498.0,111.8171,112.1159,111.7116,111.7907,157498.0
2021-10-19 14:00:00,127.17,127.28,126.4,126.4,144897.0,111.7731,111.8698,111.0964,111.0964,144897.0
2021-10-19 15:00:00,126.4,126.86,126.23,126.79,371001.0,111.0964,111.5007,110.9469,111.4391,371001.0
2021-10-20 09:30:00,127.75,128.44,127.49,127.75,241379.0,112.2829,112.8894,112.0544,112.2829,241379.0
2021-10-20 10:00:00,127.72,128.84,127.04,128.06,313395.0,112.2565,113.2409,111.6589,112.5554,313395.0
2021-10-20 11:00:00,128.07,128.1,127.25,127.51,206571.0,112.5642,112.5905,111.8435,112.072,206571.0
2021-10-20 12:00:00,127.5,127.6,127.05,127.16,181265.0,112.0632,112.1511,111.6677,111.7643,181265.0
2021-10-20 13:00:00,127.17,127.25,126.46,127.07,196146.0,111.7731,111.8435,111.1491,111.6852,196146.0
2021-10-20 14:00:00,127.07,128.55,127.05,128.24,330580.0,111.6852,112.9861,111.6677,112.7136,330580.0
2021-10-20 15:00:00,128.24,128.97,128.18,128.7,582975.0,112.7136,113.3552,112.6609,113.1179,582975.0
2021-10-21 09:30:00,132.22,134.75,131.0,134.05,962730.0,116.2117,118.4354,115.1394,117.8202,962730.0
2021-10-21 10:00:00,134.21,134.49,131.94,133.28,467318.0,117.9608,118.2069,115.9656,117.1434,467318.0
2021-10-21 11:00:00,133.21,133.25,131.16,132.56,372666.0,117.0819,117.117,115.2801,116.5106,372666.0
2021-10-21 12:00:00,132.46,133.3,132.27,133.04,164143.0,116.4227,117.161,116.2557,116.9324,164143.0
2021-10-21 13:00:00,133.01,133.31,132.07,132.07,186892.0,116.9061,117.1697,116.0799,116.0799,186892.0
2021-10-21 14:00:00,132.05,132.77,132.02,132.28,225136.0,116.0623,116.6951,116.0359,116.2645,225136.0
2021-10-21 15:00:00,132.31,132.58,131.9,132.53,658342.0,116.2908,116.5281,115.9305,116.4842,658342.0
2021-10-22 09:30:00,133.99,135.65,133.35,135.07,391868.0,117.7674,119.2264,117.2049,118.7167,391868.0
2021-10-22 10:00:00,135.07,136.59,134.51,136.19,399324.0,118.7167,120.0526,118.2245,119.7011,399324.0
2021-10-22 11:00:00,136.28,136.58,134.63,135.54,358227.0,119.7802,120.0438,118.3299,119.1298,358227.0
2021-10-22 12:00:00,135.58,136.62,135.52,136.43,178399.0,119.1649,120.079,119.1122,119.912,178399.0
2021-10-22 13:00:00,136.43,136.59,135.85,136.32,186839.0,119.912,120.0526,119.4022,119.8153,186839.0
2021-10-22 14:00:00,136.31,137.37,136.29,137.27,191320.0,119.8065,120.7382,119.789,120.6503,191320.0
2021-10-22 15:00:00,137.28,137.84,137.08,137.62,467657.0,120.6591,121.1513,120.4833,120.9579,467657.0
2021-10-25 09:30:00,139.66,140.75,138.75,139.29,452187.0,122.7509,123.709,121.9511,122.4257,452187.0
2021-10-25 10:00:00,139.45,139.86,138.35,139.59,313329.0,122.5664,122.9267,121.5995,122.6894,313329.0
2021-10-25 11:00:00,139.56,140.61,139.06,140.43,193753.0,122.663,123.5859,122.2236,123.4277,193753.0
2021-10-25 12:00:00,140.41,141.14,140.22,140.58,247764.0,123.4101,124.0517,123.2431,123.5595,247764.0
2021-10-25 13:00:00,140.6,140.63,139.51,139.64,176398.0,123.5771,123.6035,122.6191,122.7334,176398.0
2021-10-25 14:00:00,139.59,139.75,139.03,139.31,201041.0,122.6894,122.83,122.1972,122.4433,201041.0
2021-10-25 15:00:00,139.29,139.84,139.01,139.63,386899.0,122.4257,122.9091,122.1796,122.7246,386899.0
2021-10-26 09:30:00,140.5,141.34,140.1,140.63,195878.0,123.4892,124.2275,123.1377,123.6035,195878.0
2021-10-26 10:00:00,140.68,142.12,140.5,141.91,295348.0,123.6474,124.9131,123.4892,124.7285,295348.0
2021-10-26 11:00:00,141.89,142.9,141.72,142.4,444114.0,124.7109,125.5987,124.5615,125.1592,444114.0
2021-10-26 12:00:00,142.41,142.41,141.32,142.08,313605.0,125.168,125.168,124.21,124.8779,313605.0
2021-10-26 13:00:00,142.07,142.67,141.91,142.32,246188.0,124.8691,125.3965,124.7285,125.0889,246188.0
2021-10-26 14:00:00,142.45,143.03,142.33,142.74,197701.0,125.2031,125.7129,125.0977,125.458,197701.0
2021-10-26 15:00:00,142.72,142.85,142.1,142.16,361541.0,125.4405,125.5547,124.8955,124.9483,361541.0
2021-10-27 09:30:00,141.5,142.13,140.45,142.0,212750.0,124.3682,124.9219,123.4453,124.8076,212750.0
2021-10-27 10:00:00,142.11,142.71,140.35,140.62,240453.0,124.9043,125.4317,123.3574,123.5947,240453.0
2021-10-27 11:00:00,140.57,141.39,139.04,139.75,335251.0,123.5508,124.2715,122.206,122.83,335251.0
2021-10-27 12:00:00,139.7,139.74,138.53,138.88,309336.0,122.7861,122.8212,121.7577,122.0654,309336.0
2021-10-27 13:00:00,138.88,139.28,138.76,138.93,227558.0,122.0654,122.4169,121.9599,122.1093,227558.0
2021-10-27 14:00:00,138.91,138.93,137.1,137.17,427140.0,122.0917,122.1093,120.5009,120.5624,427140.0
2021-10-27 15:00:00,137.16,138.03,136.3,136.41,798486.0,120.5536,121.3183,119.7977,119.8944,798486.0
2021-10-28 09:30:00,137.63,139.54,137.62,139.45,312890.0,120.9667,122.6455,120.9579,122.5664,312890.0
2021-10-28 10:00:00,139.5,140.24,138.95,138.95,336645.0,122.6103,123.2607,122.1269,122.1269,336645.0
2021-10-28 11:00:00,138.94,139.02,138.07,138.2,270096.0,122.1181,122.1884,121.3534,121.4677,270096.0
2021-10-28 12:00:00,138.2,138.65,138.07,138.21,190137.0,121.4677,121.8632,121.3534,121.4765,190137.0
2021-10-28 13:00:00,138.21,138.54,138.04,138.24,162053.0,121.4765,121.7665,121.3271,121.5029,162053.0
2021-10-28 14:00:00,138.23,138.87,138.11,138.76,215231.0,121.4941,122.0566,121.3886,121.9599,215231.0
2021-10-28 15:00:00,138.82,139.5,138.67,139.42,509913.0,122.0126,122.6103,121.8808,122.54,509913.0
2021-10-29 09:30:00,137.06,138.26,135.92,138.01,245877.0,121.4143,122.4774,120.4045,122.2559,245877.0
2021-10-29 10:00:00,137.9,138.02,137.26,137.62,284092.0,122.1585,122.2648,121.5915,121.9104,284092.0
2021-10-29 11:00:00,137.61,138.03,137.35,137.55,164132.0,121.9016,122.2736,121.6712,121.8484,164132.0
2021-10-29 12:00:00,137.56,138.17,137.52,137.96,190714.0,121.8573,122.3976,121.8218,122.2116,190714.0
2021-10-29 13:00:00,137.99,138.11,137.05,137.85,225461.0,122.2382,122.3445,121.4055,122.1142,225461.0
2021-10-29 14:00:00,137.85,138.21,137.58,137.93,188870.0,122.1142,122.4331,121.875,122.185,188870.0
2021-10-29 15:00:00,137.94,138.58,137.72,138.48,519961.0,122.1939,122.7608,121.999,122.6722,519961.0
2021-11-01 09:30:00,139.6,139.92,137.39,137.6,225633.0,123.6644,123.9479,121.7067,121.8927,225633.0
2021-11-01 10:00:00,137.67,138.04,136.13,136.56,301172.0,121.9547,122.2825,120.5905,120.9714,301172.0
2021-11-01 11:00:00,136.59,136.59,134.9,135.75,326481.0,120.998,120.998,119.5009,120.2539,326481.0
2021-11-01 12:00:00,135.72,137.18,135.71,137.08,230469.0,120.2273,121.5206,120.2184,121.4321,230469.0
2021-11-01 13:00:00,137.09,137.44,136.72,137.24,164372.0,121.4409,121.751,121.1132,121.5738,164372.0
2021-11-01 14:00:00,137.25,137.68,136.95,137.59,130402.0,121.5827,121.9636,121.3169,121.8838,130402.0
2021-11-01 15:00:00,137.62,137.75,137.03,137.56,418916.0,121.9104,122.0256,121.3878,121.8573,418916.0
2021-11-02 09:30:00,137.86,139.24,137.56,139.23,204855.0,122.123,123.3455,121.8573,123.3366,204855.0
2021-11-02 10:00:00,139.25,141.13,139.25,141.07,382821.0,123.3543,125.0197,123.3543,124.9666,382821.0
2021-11-02 11:00:00,141.07,141.29,140.47,141.09,231330.0,124.9666,125.1615,124.4351,124.9843,231330.0
2021-11-02 12:00:00,141.03,142.09,140.95,141.93,346141.0,124.9312,125.8702,124.8603,125.7284,346141.0
2021-11-02 13:00:00,141.88,142.82,141.71,142.64,310259.0,125.6841,126.5168,125.5335,126.3574,310259.0
2021-11-02 14:00:00,142.67,143.23,142.43,142.87,318867.0,126.384,126.88,126.1713,126.5611,318867.0
2021-11-02 15:00:00,142.89,143.97,142.83,143.92,678970.0,126.5788,127.5356,126.5257,127.4913,678970.0
2021-11-03 09:30:00,143.97,145.82,142.96,143.24,311426.0,127.5356,129.1744,126.6408,126.8889,311426.0
2021-11-03 10:00:00,143.43,143.57,141.85,142.82,270438.0,127.0572,127.1812,125.6576,126.5168,270438.0
2021-11-03 11:00:00,142.86,143.26,142.28,142.84,189199.0,126.5523,126.9066,126.0385,126.5345,189199.0
2021-11-03 12:00:00,142.87,143.0,142.5,142.84,192008.0,126.5611,126.6763,126.2334,126.5345,192008.0
2021-11-03 13:00:00,142.87,142.98,142.12,142.31,205352.0,126.5611,126.6586,125.8967,126.065,205352.0
2021-11-03 14:00:00,142.39,144.41,142.36,144.11,205523.0,126.1359,127.9253,126.1093,127.6596,205523.0
2021-11-03 15:00:00,144.1,144.87,143.88,144.5,519282.0,127.6507,128.3328,127.4558,128.0051,519282.0
2021-11-04 09:30:00,144.5,144.51,141.52,143.94,414859.0,128.0051,128.0139,125.3652,127.509,414859.0
2021-11-04 10:00:00,144.0,144.4,142.89,142.97,522465.0,127.5621,127.9165,126.5788,126.6497,522465.0
2021-11-04 11:00:00,142.98,144.44,142.59,144.41,462765.0,126.6586,127.9519,126.3131,127.9253,462765.0
2021-11-04 12:00:00,144.41,144.52,143.5,144.16,281863.0,127.9253,128.0228,127.1192,127.7039,281863.0
2021-11-04 13:00:00,144.17,144.63,143.98,144.36,315766.0,127.7127,128.1202,127.5444,127.881,315766.0
2021-11-04 14:00:00,144.37,144.54,143.84,143.87,321396.0,127.8899,128.0405,127.4204,127.447,321396.0
2021-11-04 15:00:00,143.87,144.56,143.75,144.53,868411.0,127.447,128.0582,127.3407,128.0316,868411.0
2021-11-05 09:30:00,144.46,144.72,142.94,143.55,247999.0,127.9696,128.1999,126.6231,127.1635,247999.0
2021-11-05 10:00:00,143.5,144.71,143.23,143.71,227519.0,127.1192,128.1911,126.88,127.3052,227519.0
2021-11-05 11:00:00,143.71,144.22,143.08,143.18,224123.0,127.3052,127.757,126.7471,126.8357,224123.0
2021-11-05 12:00:00,143.18,143.26,141.43,141.55,363093.0,126.8357,126.9066,125.2855,125.3918,363093.0
2021-11-05 13:00:00,141.55,141.76,140.34,141.19,394953.0,125.3918,125.5778,124.3199,125.0729,394953.0
2021-11-05 14:00:00,141.18,142.57,140.98,142.5,181113.0,125.064,126.2954,124.8869,126.2334,181113.0
2021-11-05 15:00:00,142.54,142.93,142.03,142.54,731594.0,126.2688,126.6143,125.817,126.2688,731594.0
2021-11-08 09:30:00,143.9,143.9,142.3,142.82,375342.0,127.4735,127.4735,126.0562,126.5168,375342.0
2021-11-08 10:00:00,142.87,143.29,142.25,142.88,315870.0,126.5611,126.9332,126.0119,126.57,315870.0
2021-11-08 11:00:00,142.88,143.32,142.71,143.03,215018.0,126.57,126.9598,126.4194,126.7029,215018.0
2021-11-08 12:00:00,143.04,143.99,142.91,143.54,297181.0,126.7117,127.5533,126.5966,127.1546,297181.0
2021-11-08 13:00:00,143.54,143.71,142.84,142.97,170956.0,127.1546,127.3052,126.5345,126.6497,170956.0
2021-11-08 14:00:00,142.95,143.15,142.78,143.1,152258.0,126.632,126.8092,126.4814,126.7649,152258.0
2021-11-08 15:00:00,143.12,143.16,141.94,142.16,665771.0,126.7826,126.818,125.7373,125.9322,665771.0
2021-11-09 09:30:00,142.0,142.99,141.43,142.23,197026.0,125.7904,126.6674,125.2855,125.9942,197026.0
2021-11-09 10:00:00,142.27,143.71,141.86,143.46,485569.0,126.0296,127.3052,125.6664,127.0838,485569.0
2021-11-09 11:00:00,143.52,144.63,143.37,143.91,336265.0,127.1369,128.1202,127.004,127.4824,336265.0
2021-11-09 12:00:00,143.88,144.14,143.65,144.08,200770.0,127.4558,127.6861,127.2521,127.633,200770.0
2021-11-09 13:00:00,144.14,144.91,144.04,144.64,233231.0,127.6861,128.3683,127.5976,128.1291,233231.0
2021-11-09 14:00:00,144.65,146.24,144.53,146.19,298873.0,128.1379,129.5464,128.0316,129.5021,298873.0
2021-11-09 15:00:00,146.22,146.8,145.96,146.36,504670.0,129.5287,130.0425,129.2984,129.6527,504670.0
2021-11-10 09:30:00,144.27,144.96,142.72,143.08,276042.0,127.8013,128.4125,126.4282,126.7471,276042.0
2021-11-10 10:00:00,143.16,143.74,142.87,143.27,234168.0,126.818,127.3318,126.5611,126.9155,234168.0
2021-11-10 11:00:00,143.24,143.72,142.59,142.95,101687.0,126.8889,127.3141,126.3131,126.632,101687.0
2021-11-10 12:00:00,142.93,143.1,142.07,142.33,250862.0,126.6143,126.7649,125.8524,126.0828,250862.0
2021-11-10 13:00:00,142.31,142.35,140.04,140.05,334802.0,126.065,126.1005,124.0542,124.063,334802.0
2021-11-10 14:00:00,140.01,140.09,138.51,138.92,655621.0,124.0276,124.0985,122.6988,123.062,655621.0
2021-11-10 15:00:00,138.96,139.95,138.48,139.48,554681.0,123.0975,123.9744,122.6722,123.5581,554681.0
2021-11-11 09:30:00,141.13,142.72,140.8,141.69,294253.0,125.0197,126.4282,124.7274,125.5158,294253.0
2021-11-11 10:00:00,141.77,141.9,140.56,141.2,212818.0,125.5867,125.7018,124.5148,125.0818,212818.0
2021-11-11 11:00:00,141.2,142.47,141.07,142.26,181924.0,125.0818,126.2068,124.9666,126.0208,181924.0
2021-11-11 12:00:00,142.26,142.36,141.87,142.0,116988.0,126.0208,126.1093,125.6753,125.7904,116988.0
2021-11-11 13:00:00,142.02,142.19,141.78,141.94,155263.0,125.8081,125.9587,125.5955,125.7373,155263.0
2021-11-11 14:00:00,141.92,142.35,141.53,141.64,152874.0,125.7196,126.1005,125.3741,125.4715,152874.0
2021-11-11 15:00:00,141.63,141.81,140.94,141.37,345384.0,125.4627,125.6221,124.8514,125.2323,345384.0
2021-11-12 09:30:00,141.35,142.0,141.09,141.66,138098.0,125.2146,125.7904,124.9843,125.4892,138098.0
2021-11-12 10:00:00,141.6,142.17,141.36,141.65,192214.0,125.4361,125.941,125.2235,125.4804,192214.0
2021-11-12 11:00:00,141.68,142.48,141.67,142.09,163301.0,125.507,126.2156,125.4981,125.8702,163301.0
2021-11-12 12:00:00,142.09,142.34,141.9,142.05,81122.0,125.8702,126.0916,125.7018,125.8347,81122.0
2021-11-12 13:00:00,142.09,142.6,142.0,142.4,132323.0,125.8702,126.3219,125.7904,126.1448,132323.0
2021-11-12 14:00:00,142.4,142.98,142.21,142.88,150759.0,126.1448,126.6586,125.9765,126.57,150759.0
2021-11-12 15:00:00,142.89,143.15,142.67,142.96,305714.0,126.5788,126.8092,126.384,126.6408,305714.0
2021-11-15 09:30:00,143.5,144.58,143.1,143.81,267801.0,127.1192,128.0759,126.7649,127.3938,267801.0
2021-11-15 10:00:00,143.84,144.05,143.3,143.62,305800.0,127.4204,127.6064,126.942,127.2255,305800.0
2021-11-15 11:00:00,143.6,144.13,143.3,143.34,211608.0,127.2078,127.6773,126.942,126.9775,211608.0
2021-11-15 12:00:00,143.34,143.34,142.58,142.94,116917.0,126.9775,126.9775,126.3042,126.6231,116917.0
2021-11-15 13:00:00,142.96,143.31,142.49,142.5,178659.0,126.6408,126.9509,126.2245,126.2334,178659.0
2021-11-15 14:00:00,142.51,143.04,142.42,142.95,156083.0,126.2422,126.7117,126.1625,126.632,156083.0
2021-11-15 15:00:00,142.96,143.15,142.52,142.8,347446.0,126.6408,126.8092,126.2511,126.4991,347446.0
2021-11-16 09:30:00,142.15,143.12,141.63,142.96,124119.0,125.9233,126.7826,125.4627,126.6408,124119.0
2021-11-16 10:00:00,143.0,143.81,142.99,143.59,156137.0,126.6763,127.3938,126.6674,127.1989,156137.0
2021-11-16 11:00:00,143.62,143.92,143.36,143.88,290741.0,127.2255,127.4913,126.9952,127.4558,290741.0
2021-11-16 12:00:00,143.88,144.7,143.77,144.56,148414.0,127.4558,128.1822,127.3584,128.0582,148414.0
2021-11-16 13:00:00,144.59,144.97,144.48,144.78,138617.0,128.0848,128.4214,127.9873,128.2531,138617.0
2021-11-16 14:00:00,144.78,144.96,144.54,144.9,172208.0,128.2531,128.4125,128.0405,128.3594,172208.0
2021-11-16 15:00:00,144.86,144.89,144.01,144.22,456811.0,128.324,128.3505,127.571,127.757,456811.0
2021-11-17 09:30:00,144.81,146.46,144.04,144.34,279329.0,128.2797,129.7413,127.5976,127.8633,279329.0
2021-11-17 10:00:00,144.21,145.75,144.16,144.65,268448.0,127.7482,129.1124,127.7039,128.1379,268448.0
2021-11-17 11:00:00,144.63,145.71,144.45,145.69,195581.0,128.1202,129.0769,127.9608,129.0592,195581.0
2021-11-17 12:00:00,145.71,145.99,144.38,144.54,314375.0,129.0769,129.325,127.8988,128.0405,314375.0
2021-11-17 13:00:00,144.55,145.46,144.08,145.44,188693.0,128.0493,128.8555,127.633,128.8377,188693.0
2021-11-17 14:00:00,145.45,145.5,144.71,144.91,203630.0,128.8466,128.8909,128.1911,128.3683,203630.0
2021-11-17 15:00:00,144.91,145.45,144.7,145.08,426161.0,128.3683,128.8466,128.1822,128.5188,426161.0
2021-11-18 09:30:00,145.84,147.18,145.44,146.36,241095.0,129.1921,130.3791,128.8377,129.6527,241095.0
2021-11-18 10:00:00,146.37,147.48,145.6,147.35,335199.0,129.6616,130.6449,128.9795,130.5297,335199.0
2021-11-18 11:00:00,147.36,148.3,147.19,147.95,392425.0,130.5386,131.3713,130.388,131.0612,392425.0
2021-11-18 12:00:00,147.95,148.45,147.26,147.39,261188.0,131.0612,131.5042,130.45,130.5652,261188.0
2021-11-18 13:00:00,147.4,147.98,147.3,147.34,149485.0,130.574,131.0878,130.4854,130.5209,149485.0
2021-11-18 14:00:00,147.32,147.57,146.87,147.08,142237.0,130.5031,130.7246,130.1045,130.2905,142237.0
2021-11-18 15:00:00,147.04,147.34,146.51,146.92,368438.0,130.2551,130.5209,129.7856,130.1488,368438.0
2021-11-19 09:30:00,149.67,149.78,145.84,146.02,382139.0,132.5849,132.6823,129.1921,129.3515,382139.0
2021-11-19 10:00:00,146.03,146.27,145.58,145.9,315568.0,129.3604,129.573,128.9618,129.2452,315568.0
2021-11-19 11:00:00,145.9,146.7,145.36,146.53,189444.0,129.2452,129.9539,128.7669,129.8033,189444.0
2021-11-19 12:00:00,146.54,147.59,146.34,147.13,206453.0,129.8122,130.7423,129.635,130.3348,206453.0
2021-11-19 13:00:00,147.18,147.25,146.46,146.84,211996.0,130.3791,130.4411,129.7413,130.0779,211996.0
2021-11-19 14:00:00,146.86,147.01,146.46,146.63,191128.0,130.0957,130.2285,129.7413,129.8919,191128.0
2021-11-19 15:00:00,146.65,146.77,146.13,146.44,394855.0,129.9096,130.0159,129.449,129.7236,394855.0
2021-11-22 09:30:00,147.05,149.4,146.78,149.0,338106.0,130.264,132.3457,130.0248,131.9914,338106.0
2021-11-22 10:00:00,149.01,149.69,148.84,149.46,378113.0,132.0002,132.6026,131.8496,132.3989,378113.0
2021-11-22 11:00:00,149.39,149.54,145.77,145.97,532033.0,132.3368,132.4697,129.1301,129.3072,532033.0
2021-11-22 12:00:00,145.86,146.46,145.06,146.31,381428.0,129.2098,129.7413,128.5011,129.6084,381428.0
2021-11-22 13:00:00,146.27,147.75,146.11,147.43,193799.0,129.573,130.8841,129.4313,130.6006,193799.0
2021-11-22 14:00:00,147.39,147.45,146.65,146.71,220670.0,130.5652,130.6183,129.9096,129.9628,220670.0
2021-11-22 15:00:00,146.74,146.91,144.28,144.41,596150.0,129.9894,130.1399,127.8102,127.9253,596150.0
2021-11-23 09:30:00,143.53,145.99,143.39,145.0,445042.0,127.1458,129.325,127.0218,128.448,445042.0
2021-11-23 10:00:00,145.11,146.18,143.54,143.58,308816.0,128.5454,129.4933,127.1546,127.1901,308816.0
2021-11-23 11:00:00,143.57,145.53,142.89,145.35,301241.0,127.1812,128.9175,126.5788,128.758,301241.0
2021-11-23 12:00:00,145.38,145.53,144.46,145.12,152660.0,128.7846,128.9175,127.9696,128.5543,152660.0
2021-11-23 13:00:00,145.09,145.63,144.38,145.2,148117.0,128.5277,129.0061,127.8988,128.6251,148117.0
2021-11-23 14:00:00,145.16,146.25,145.01,146.19,162915.0,128.5897,129.5553,128.4568,129.5021,162915.0
2021-11-23 15:00:00,146.2,146.71,144.92,145.47,444918.0,129.511,129.9628,128.3771,128.8643,444918.0
2021-11-24 09:30:00,143.88,145.24,142.75,145.16,188936.0,127.4558,128.6606,126.4548,128.5897,188936.0
2021-11-24 10:00:00,145.05,146.49,144.32,146.19,259331.0,128.4923,129.7679,127.8456,129.5021,259331.0
2021-11-24 11:00:00,146.22,146.64,145.6,145.96,184541.0,129.5287,129.9008,128.9795,129.2984,184541.0
2021-11-24 12:00:00,145.97,146.89,145.96,146.82,161869.0,129.3072,130.1222,129.2984,130.0602,161869.0
2021-11-24 13:00:00,146.81,147.75,146.76,147.66,179971.0,130.0514,130.8841,130.0071,130.8043,179971.0
2021-11-24 14:00:00,147.69,147.85,146.85,147.57,144390.0,130.8309,130.9726,130.0868,130.7246,144390.0
2021-11-24 15:00:00,147.55,148.47,147.52,148.21,368324.0,130.7069,131.5219,130.6803,131.2915,368324.0
2021-11-26 09:30:00,144.28,144.71,143.27,144.28,520536.0,127.8102,128.1911,126.9155,127.8102,520536.0
2021-11-26 10:00:00,144.25,144.34,143.17,143.84,357115.0,127.7836,127.8633,126.8269,127.4204,357115.0
2021-11-26 11:00:00,143.84,144.18,143.18,143.97,226685.0,127.4204,127.7216,126.8357,127.5356,226685.0
2021-11-26 12:00:00,143.97,145.09,143.4,144.2,675918.0,127.5356,128.5277,127.0306,127.7393,675918.0
2021-11-29 09:30:00,146.2,149.28,146.15,148.36,360693.0,129.511,132.2394,129.4667,131.4244,360693.0
2021-11-29 10:00:00,148.49,148.66,146.09,146.9,408440.0,131.5396,131.6902,129.4136,130.1311,408440.0
2021-11-29 11:00:00,146.87,147.84,146.39,147.77,168327.0,130.1045,130.9638,129.6793,130.9018,168327.0
2021-11-29 12:00:00,147.77,148.95,147.56,148.75,237851.0,130.9018,131.9471,130.7157,131.7699,237851.0
2021-11-29 13:00:00,148.79,149.2,148.55,149.01,165727.0,131.8053,132.1685,131.5927,132.0002,165727.0
2021-11-29 14:00:00,149.01,149.18,148.38,148.76,169176.0,132.0002,132.1508,131.4421,131.7788,169176.0
2021-11-29 15:00:00,148.8,149.51,148.73,148.77,436112.0,131.8142,132.4432,131.7522,131.7876,436112.0
2021-11-30 09:30:00,148.15,148.27,146.25,147.27,266631.0,131.2384,131.3447,129.5553,130.4589,266631.0
2021-11-30 10:00:00,147.27,148.55,145.33,145.34,495968.0,130.4589,131.5927,128.7403,128.7492,495968.0
2021-11-30 11:00:00,145.36,146.03,143.97,144.99,524160.0,128.7669,129.3604,127.5356,128.4391,524160.0
2021-11-30 12:00:00,144.93,145.42,143.75,144.79,399385.0,128.386,128.82,127.3407,128.2619,399385.0
2021-11-30 13:00:00,144.82,145.58,144.08,145.52,309529.0,128.2885,128.9618,127.633,128.9086,309529.0
2021-11-30 14:00:00,145.53,146.05,144.96,145.69,341173.0,128.9175,129.3781,128.4125,129.0592,341173.0
2021-11-30 15:00:00,145.69,145.77,141.55,141.55,1527613.0,129.0592,129.1301,125.3918,125.3918,1527613.0
2021-12-01 09:30:00,144.0,145.47,143.26,144.66,360906.0,127.5621,128.8643,126.9066,128.1468,360906.0
2021-12-01 10:00:00,144.75,146.04,143.83,144.37,515626.0,128.2265,129.3693,127.4115,127.8899,515626.0
2021-12-01 11:00:00,144.38,145.28,143.82,144.24,297650.0,127.8988,128.696,127.4027,127.7747,297650.0
2021-12-01 12:00:00,144.29,144.72,143.05,143.11,252600.0,127.819,128.1999,126.7206,126.7737,252600.0
2021-12-01 13:00:00,143.11,143.48,141.38,142.46,307477.0,126.7737,127.1015,125.2412,126.1979,307477.0
2021-12-01 14:00:00,142.4,142.58,140.61,140.77,316355.0,126.1448,126.3042,124.5591,124.7008,316355.0
2021-12-01 15:00:00,140.79,140.94,137.12,137.65,1147617.0,124.7186,124.8514,121.4675,121.937,1147617.0
2021-12-02 09:30:00,137.21,139.13,135.66,138.78,428156.0,121.5472,123.248,120.1742,122.938,428156.0
2021-12-02 10:00:00,138.96,140.48,137.5,138.78,460539.0,123.0975,124.4439,121.8041,122.938,460539.0
2021-12-02 11:00:00,138.73,141.19,138.3,141.19,280167.0,122.8937,125.0729,122.5128,125.0729,280167.0
2021-12-02 12:00:00,141.13,142.29,140.71,141.75,209252.0,125.0197,126.0473,124.6477,125.569,209252.0
2021-12-02 13:00:00,141.7,142.26,140.98,142.05,145506.0,125.5247,126.0208,124.8869,125.8347,145506.0
2021-12-02 14:00:00,142.04,142.13,141.0,141.44,234868.0,125.8259,125.9056,124.9046,125.2944,234868.0
2021-12-02 15:00:00,141.48,141.94,140.75,141.27,401751.0,125.3298,125.7373,124.6831,125.1438,401751.0
2021-12-03 09:30:00,142.61,143.41,139.03,139.34,281687.0,126.3308,127.0395,123.1595,123.4341,281687.0
2021-12-03 10:00:00,139.38,139.86,135.38,135.53,434633.0,123.4695,123.8947,119.9261,120.059,434633.0
2021-12-03 11:00:00,135.68,135.79,133.47,133.56,493107.0,120.1919,120.2893,118.2341,118.3139,493107.0
2021-12-03 12:00:00,133.57,135.33,133.32,133.67,404255.0,118.3227,119.8818,118.1013,118.4113,404255.0
2021-12-03 13:00:00,133.58,134.46,133.0,133.06,392824.0,118.3316,119.1111,117.8178,117.871,392824.0
2021-12-03 14:00:00,133.1,134.54,133.01,133.72,277577.0,117.9064,119.182,117.8267,118.4556,277577.0
2021-12-03 15:00:00,133.76,135.55,133.33,135.24,674539.0,118.491,120.0767,118.1101,119.8021,674539.0
2021-12-06 09:30:00,135.0,135.45,131.32,132.17,445878.0,119.5895,119.9881,116.3296,117.0825,445878.0
2021-12-06 10:00:00,132.17,133.56,130.19,132.6,547582.0,117.0825,118.3139,115.3286,117.4635,547582.0
2021-12-06 11:00:00,132.65,134.67,132.52,133.22,309914.0,117.5078,119.2972,117.3926,118.0127,309914.0
2021-12-06 12:00:00,133.29,134.2,133.1,133.64,366742.0,118.0747,118.8808,117.9064,118.3847,366742.0
2021-12-06 13:00:00,133.69,134.98,133.39,134.66,301677.0,118.429,119.5718,118.1633,119.2883,301677.0
2021-12-06 14:00:00,134.66,135.34,134.27,134.34,301514.0,119.2883,119.8907,118.9428,119.0048,301514.0
2021-12-06 15:00:00,134.34,134.84,134.0,134.72,725135.0,119.0048,119.4478,118.7036,119.3415,725135.0
2021-12-07 09:30:00,137.85,140.3,137.7,140.23,434761.0,122.1142,124.2845,121.9813,124.2225,434761.0
2021-12-07 10:00:00,140.21,140.87,139.65,140.62,364244.0,124.2048,124.7894,123.7087,124.568,364244.0
2021-12-07 11:00:00,140.67,141.48,139.79,140.11,224966.0,124.6123,125.3298,123.8327,124.1162,224966.0
2021-12-07 12:00:00,140.15,140.18,138.47,139.32,273120.0,124.1516,124.1782,122.6634,123.4164,273120.0
2021-12-07 13:00:00,139.31,139.44,139.01,139.23,114261.0,123.4075,123.5227,123.1417,123.3366,114261.0
2021-12-07 14:00:00,139.23,139.93,139.15,139.78,107065.0,123.3366,123.9567,123.2658,123.8238,107065.0
2021-12-07 15:00:00,139.8,139.92,138.33,139.37,380727.0,123.8416,123.9479,122.5394,123.4607,380727.0
2021-12-08 09:30:00,134.32,136.78,134.02,135.54,1025750.0,118.9871,121.1663,118.7214,120.0679,1025750.0
2021-12-08 10:00:00,135.53,135.95,133.85,134.55,596882.0,120.059,120.4311,118.5708,119.1909,596882.0
2021-12-08 11:00:00,134.54,134.92,134.0,134.61,355726.0,119.182,119.5186,118.7036,119.244,355726.0
2021-12-08 12:00:00,134.61,135.1,134.37,134.82,368768.0,119.244,119.6781,119.0314,119.43,368768.0
2021-12-08 13:00:00,134.86,134.93,134.4,134.66,278433.0,119.4655,119.5275,119.058,119.2883,278433.0
2021-12-08 14:00:00,134.7,135.39,134.5,135.03,271634.0,119.3237,119.935,119.1466,119.6161,271634.0
2021-12-08 15:00:00,135.04,135.73,134.86,135.34,938088.0,119.6249,120.2362,119.4655,119.8907,938088.0
2021-12-09 09:30:00,135.37,136.2,134.47,135.11,251951.0,119.9173,120.6525,119.12,119.6869,251951.0
2021-12-09 10:00:00,135.15,135.85,135.0,135.52,335642.0,119.7224,120.3425,119.5895,120.0501,335642.0
2021-12-09 11:00:00,135.47,135.6,134.79,135.21,241450.0,120.0058,120.121,119.4035,119.7755,241450.0
2021-12-09 12:00:00,135.19,136.4,134.95,136.26,182978.0,119.7578,120.8297,119.5452,120.7057,182978.0
2021-12-09 13:00:00,136.21,136.37,135.36,135.58,141743.0,120.6614,120.8031,119.9084,120.1033,141743.0
2021-12-09 14:00:00,135.61,135.8,134.94,134.99,134004.0,120.1299,120.2982,119.5363,119.5806,134004.0
2021-12-09 15:00:00,134.99,135.19,133.92,133.98,486420.0,119.5806,119.7578,118.6328,118.6859,486420.0
2021-12-10 09:30:00,135.57,136.13,134.11,134.26,165308.0,120.0944,120.5905,118.8011,118.934,165308.0
2021-12-10 10:00:00,134.19,135.09,133.18,133.39,290834.0,118.872,119.6692,117.9773,118.1633,290834.0
2021-12-10 11:00:00,133.37,133.8,132.46,133.4,244404.0,118.1456,118.5265,117.3394,118.1721,244404.0
2021-12-10 12:00:00,133.4,133.79,133.19,133.58,129441.0,118.1721,118.5176,117.9861,118.3316,129441.0
2021-12-10 13:00:00,133.56,133.94,133.09,133.22,108714.0,118.3139,118.6505,117.8975,118.0127,108714.0
2021-12-10 14:00:00,133.29,133.54,132.33,132.43,205620.0,118.0747,118.2962,117.2243,117.3129,205620.0
2021-12-10 15:00:00,132.46,133.79,132.34,133.79,431989.0,117.3394,118.5176,117.2331,118.5176,431989.0
2021-12-13 09:30:00,134.27,134.75,133.14,134.08,255047.0,118.9428,119.368,117.9418,118.7745,255047.0
2021-12-13 10:00:00,134.09,135.18,133.73,133.96,355742.0,118.7834,119.7489,118.4645,118.6682,355742.0
2021-12-13 11:00:00,133.91,134.03,132.35,132.82,210948.0,118.6239,118.7302,117.242,117.6583,210948.0
2021-12-13 12:00:00,132.75,133.48,132.45,133.06,135143.0,117.5963,118.243,117.3306,117.871,135143.0
2021-12-13 13:00:00,132.97,133.09,132.48,132.54,139765.0,117.7912,117.8975,117.3572,117.4103,139765.0
2021-12-13 14:00:00,132.57,132.6,130.81,130.98,437688.0,117.4369,117.4635,115.8778,116.0284,437688.0
2021-12-13 15:00:00,131.0,131.11,128.72,128.98,1673662.0,116.0461,116.1435,114.0264,114.2567,1673662.0
2021-12-14 09:30:00,127.0,128.76,125.91,128.42,497714.0,112.5027,114.0618,111.5371,113.7606,497714.0
2021-12-14 10:00:00,128.42,129.69,127.13,127.5,428480.0,113.7606,114.8856,112.6179,112.9456,428480.0
2021-12-14 11:00:00,127.46,127.74,125.92,126.37,540032.0,112.9102,113.1582,111.546,111.9446,540032.0
2021-12-14 12:00:00,126.36,126.57,125.02,125.38,562156.0,111.9358,112.1218,110.7487,111.0676,562156.0
2021-12-14 13:00:00,125.38,125.78,123.32,125.73,1170395.0,111.0676,111.422,109.2428,111.3777,1170395.0
2021-12-14 14:00:00,125.67,126.36,125.36,125.95,336656.0,111.3245,111.9358,111.0499,111.5726,336656.0
2021-12-14 15:00:00,126.03,127.17,125.97,126.78,652636.0,111.6434,112.6533,111.5903,112.3078,652636.0
2021-12-15 09:30:00,127.6,128.5,123.87,124.02,290489.0,113.0342,113.8315,109.73,109.8629,290489.0
2021-12-15 10:00:00,124.09,125.85,123.9,124.99,684924.0,109.9249,111.484,109.7566,110.7222,684924.0
2021-12-15 11:00:00,124.99,125.52,124.48,124.65,230416.0,110.7222,111.1917,110.2704,110.421,230416.0
2021-12-15 12:00:00,124.63,125.06,124.52,124.89,210380.0,110.4033,110.7842,110.3058,110.6336,210380.0
2021-12-15 13:00:00,124.9,125.55,124.74,125.34,201507.0,110.6424,111.2182,110.5007,111.0322,201507.0
2021-12-15 14:00:00,125.3,126.51,124.79,125.43,449309.0,110.9968,112.0686,110.545,111.1119,449309.0
2021-12-15 15:00:00,125.43,128.15,125.29,127.87,935236.0,111.1119,113.5214,110.9879,113.2734,935236.0
2021-12-16 09:30:00,130.0,130.84,126.7,126.99,383884.0,115.1603,115.9044,112.237,112.4939,383884.0
2021-12-16 10:00:00,127.03,129.12,126.49,127.51,312799.0,112.5293,114.3807,112.0509,112.9545,312799.0
2021-12-16 11:00:00,127.64,127.64,125.26,125.28,326782.0,113.0697,113.0697,110.9613,110.9791,326782.0
2021-12-16 12:00:00,125.27,125.4,124.12,124.23,395458.0,110.9702,111.0854,109.9515,110.0489,395458.0
2021-12-16 13:00:00,124.21,125.1,124.15,124.62,197319.0,110.0312,110.8196,109.978,110.3944,197319.0
2021-12-16 14:00:00,124.51,124.63,122.14,122.95,490377.0,110.2969,110.4033,108.1975,108.915,490377.0
2021-12-16 15:00:00,122.89,124.19,122.6,123.83,620914.0,108.8619,110.0135,108.605,109.6946,620914.0
2021-12-17 09:30:00,122.0,122.98,119.66,121.97,454766.0,108.0735,108.9416,106.0006,108.0469,454766.0
2021-12-17 10:00:00,121.96,123.34,120.49,122.9,492105.0,108.038,109.2605,106.7358,108.8707,492105.0
2021-12-17 11:00:00,122.79,123.85,121.81,122.3,327073.0,108.7733,109.7123,107.9052,108.3392,327073.0
2021-12-17 12:00:00,122.25,123.03,121.99,122.77,190322.0,108.2949,108.9859,108.0646,108.7556,190322.0
2021-12-17 13:00:00,122.75,123.84,122.28,123.53,219676.0,108.7379,109.7034,108.3215,109.4288,219676.0
2021-12-17 14:00:00,123.53,123.62,122.99,123.54,208239.0,109.4288,109.5085,108.9505,109.4377,208239.0
2021-12-17 15:00:00,123.53,124.21,122.59,123.25,560883.0,109.4288,110.0312,108.5961,109.1808,560883.0
2021-12-20 09:30:00,118.33,119.9,117.0,119.84,866417.0,104.8224,106.2132,103.6442,106.16,866417.0
2021-12-20 10:00:00,119.89,120.56,118.5,119.01,508693.0,106.2043,106.7978,104.973,105.4248,508693.0
2021-12-20 11:00:00,119.08,119.63,118.05,119.55,342255.0,105.4868,105.974,104.5744,105.9031,342255.0
2021-12-20 12:00:00,119.5,120.07,118.88,119.19,274099.0,105.8588,106.3638,105.3096,105.5842,274099.0
2021-12-20 13:00:00,119.19,119.86,118.76,119.4,275725.0,105.5842,106.1778,105.2033,105.7703,275725.0
2021-12-20 14:00:00,119.42,120.03,118.9,119.03,283046.0,105.788,106.3283,105.3273,105.4425,283046.0
2021-12-20 15:00:00,119.03,120.0,118.93,119.76,892957.0,105.4425,106.3018,105.3539,106.0892,892957.0
2021-12-21 09:30:00,121.2,121.86,120.89,121.1,245616.0,107.3648,107.9495,107.0902,107.2762,245616.0
2021-12-21 10:00:00,121.09,121.94,120.28,120.88,366959.0,107.2673,108.0203,106.5498,107.0813,366959.0
2021-12-21 11:00:00,120.87,121.98,120.66,121.69,357693.0,107.0725,108.0558,106.8864,107.7989,357693.0
2021-12-21 12:00:00,121.71,122.38,121.54,122.26,341234.0,107.8166,108.4101,107.666,108.3038,341234.0
2021-12-21 13:00:00,122.27,123.02,122.16,122.59,301001.0,108.3126,108.977,108.2152,108.5961,301001.0
2021-12-21 14:00:00,122.63,123.11,122.36,122.97,298797.0,108.6316,109.0568,108.3924,108.9327,298797.0
2021-12-21 15:00:00,122.97,123.46,122.5,123.32,455112.0,108.9327,109.3668,108.5164,109.2428,455112.0
2021-12-22 09:30:00,123.5,126.19,123.5,125.6,395000.0,109.4022,111.7852,109.4022,111.2625,395000.0
2021-12-22 10:00:00,125.6,126.96,125.1,126.94,594090.0,111.2625,112.4673,110.8196,112.4496,594090.0
2021-12-22 11:00:00,126.96,130.98,126.92,128.34,789505.0,112.4673,116.0284,112.4318,113.6897,789505.0
2021-12-22 12:00:00,128.41,129.25,128.41,129.1,421012.0,113.7518,114.4959,113.7518,114.363,421012.0
2021-12-22 13:00:00,129.08,129.57,128.82,129.45,491121.0,114.3453,114.7793,114.115,114.673,491121.0
2021-12-22 14:00:00,129.47,130.22,129.12,129.91,474251.0,114.6908,115.3551,114.3807,115.0805,474251.0
2021-12-22 15:00:00,129.96,130.8,129.93,130.49,879026.0,115.1248,115.8689,115.0982,115.5943,879026.0
2021-12-23 09:30:00,130.82,132.37,130.37,131.68,363639.0,115.8867,117.2597,115.488,116.6485,363639.0
2021-12-23 10:00:00,131.61,133.25,131.48,132.77,475260.0,116.5865,118.0393,116.4713,117.6141,475260.0
2021-12-23 11:00:00,132.77,133.42,132.45,133.18,435742.0,117.6141,118.1899,117.3306,117.9773,435742.0
2021-12-23 12:00:00,133.19,133.68,132.94,133.64,225400.0,117.9861,118.4202,117.7646,118.3847,225400.0
2021-12-23 13:00:00,133.63,134.5,133.62,134.28,498466.0,118.3759,119.1466,118.367,118.9517,498466.0
2021-12-23 14:00:00,134.32,135.5,134.05,134.69,642186.0,118.9871,120.0324,118.7479,119.3149,642186.0
2021-12-23 15:00:00,134.75,135.14,134.12,135.03,1059748.0,119.368,119.7135,118.8099,119.6161,1059748.0
2021-12-27 09:30:00,134.75,135.47,133.44,133.56,324181.0,119.368,120.0058,118.2076,118.3139,324181.0
2021-12-27 10:00:00,133.62,134.77,133.59,134.55,249107.0,118.367,119.3858,118.3404,119.1909,249107.0
2021-12-27 11:00:00,134.55,135.13,133.87,135.11,278142.0,119.1909,119.7047,118.5885,119.6869,278142.0
2021-12-27 12:00:00,135.11,135.44,134.41,135.09,224960.0,119.6869,119.9793,119.0668,119.6692,224960.0
2021-12-27 13:00:00,135.06,135.24,134.79,135.17,163332.0,119.6426,119.8021,119.4035,119.7401,163332.0
2021-12-27 14:00:00,135.2,135.48,134.91,135.0,134864.0,119.7667,120.0147,119.5098,119.5895,134864.0
2021-12-27 15:00:00,134.98,135.4,134.71,135.01,401379.0,119.5718,119.9438,119.3326,119.5984,401379.0
2021-12-28 09:30:00,135.14,136.46,135.05,135.88,218775.0,119.7135,120.8828,119.6338,120.369,218775.0
2021-12-28 10:00:00,135.94,135.95,133.1,133.53,359141.0,120.4222,120.4311,117.9064,118.2873,359141.0
2021-12-28 11:00:00,133.53,133.66,131.91,133.25,321379.0,118.2873,118.4025,116.8522,118.0393,321379.0
2021-12-28 12:00:00,133.28,133.29,132.5,132.64,157120.0,118.0658,118.0747,117.3749,117.4989,157120.0
2021-12-28 13:00:00,132.67,132.97,131.95,132.03,250673.0,117.5255,117.7912,116.8877,116.9585,250673.0
2021-12-28 14:00:00,132.08,132.59,131.83,132.5,169131.0,117.0028,117.4546,116.7814,117.3749,169131.0
2021-12-28 15:00:00,132.6,132.62,131.35,131.44,477882.0,117.4635,117.4812,116.3561,116.4359,477882.0
2021-12-29 09:30:00,131.31,131.49,129.36,129.69,329486.0,116.3207,116.4802,114.5933,114.8856,329486.0
2021-12-29 10:00:00,129.62,129.82,128.42,129.82,474580.0,114.8236,115.0008,113.7606,115.0008,474580.0
2021-12-29 11:00:00,129.78,130.13,128.22,128.3,258190.0,114.9654,115.2754,113.5834,113.6543,258190.0
2021-12-29 12:00:00,128.28,128.74,127.9,128.53,302449.0,113.6366,114.0441,113.3,113.8581,302449.0
2021-12-29 13:00:00,128.53,128.6,127.95,128.46,253271.0,113.8581,113.9201,113.3443,113.796,253271.0
2021-12-29 14:00:00,128.41,128.68,128.12,128.34,170336.0,113.7518,113.9909,113.4949,113.6897,170336.0
2021-12-29 15:00:00,128.34,128.86,128.03,128.41,526249.0,113.6897,114.1504,113.4151,113.7518,526249.0
2021-12-30 09:30:00,128.61,129.94,128.31,129.73,170860.0,113.9289,115.1071,113.6632,114.9211,170860.0
2021-12-30 10:00:00,129.75,130.44,129.52,129.8,210019.0,114.9388,115.55,114.735,114.9831,210019.0
2021-12-30 11:00:00,129.83,129.88,129.28,129.77,126486.0,115.0097,115.054,114.5224,114.9565,126486.0
2021-12-30 12:00:00,129.76,129.87,129.19,129.21,129999.0,114.9477,115.0451,114.4427,114.4604,129999.0
2021-12-30 13:00:00,129.22,130.18,129.22,129.86,143835.0,114.4693,115.3197,114.4693,115.0362,143835.0
2021-12-30 14:00:00,129.83,129.83,129.16,129.32,148811.0,115.0097,115.0097,114.4161,114.5579,148811.0
2021-12-30 15:00:00,129.29,129.41,128.42,128.53,288572.0,114.5313,114.6376,113.7606,113.8581,288572.0
2021-12-31 09:30:00,128.47,128.98,127.91,128.48,110794.0,113.8049,114.2567,113.3088,113.8138,110794.0
2021-12-31 10:00:00,128.52,129.2,128.12,128.49,116407.0,113.8492,114.4516,113.4949,113.8226,116407.0
2021-12-31 11:00:00,128.47,128.98,128.19,128.78,113463.0,113.8049,114.2567,113.5569,114.0795,113463.0
2021-12-31 12:00:00,128.83,129.6,128.74,129.6,139323.0,114.1238,114.8059,114.0441,114.8059,139323.0
2021-12-31 13:00:00,129.68,129.83,129.37,129.7,87625.0,114.8768,115.0097,114.6022,114.8945,87625.0
2021-12-31 14:00:00,129.63,129.88,129.5,129.72,69282.0,114.8325,115.054,114.7173,114.9122,69282.0
2021-12-31 15:00:00,129.72,130.15,129.33,129.36,197602.0,114.9122,115.2931,114.5667,114.5933,197602.0
2022-01-03 09:30:00,130.0,130.25,126.52,127.03,240037.0,115.1603,115.3817,112.0775,112.5293,240037.0
2022-01-03 10:00:00,127.05,127.95,126.55,126.89,439882.0,112.547,113.3443,112.1041,112.4053,439882.0
2022-01-03 11:00:00,126.96,127.34,126.27,127.2,258749.0,112.4673,112.8039,111.856,112.6799,258749.0
2022-01-03 12:00:00,127.19,127.97,126.94,126.94,163927.0,112.671,113.362,112.4496,112.4496,163927.0
2022-01-03 13:00:00,127.0,127.24,126.37,126.6,168049.0,112.5027,112.7153,111.9446,112.1484,168049.0
2022-01-03 14:00:00,126.57,126.87,126.33,126.37,248940.0,112.1218,112.3876,111.9092,111.9446,248940.0
2022-01-03 15:00:00,126.4,126.98,125.91,126.63,598080.0,111.9712,112.485,111.5371,112.1749,598080.0
2022-01-04 09:30:00,127.61,127.63,125.72,126.15,250590.0,113.0431,113.0608,111.3688,111.7497,250590.0
2022-01-04 10:00:00,126.23,127.46,124.71,124.82,433675.0,111.8206,112.9102,110.4741,110.5716,433675.0
2022-01-04 11:00:00,124.89,125.92,124.7,125.36,224964.0,110.6336,111.546,110.4653,111.0499,224964.0
2022-01-04 12:00:00,125.43,126.01,125.22,125.73,139547.0,111.1119,111.6257,110.9259,111.3777,139547.0
2022-01-04 13:00:00,125.8,126.3,124.85,124.88,160342.0,111.4397,111.8826,110.5981,110.6247,160342.0
2022-01-04 14:00:00,124.92,125.11,123.8,124.16,625513.0,110.6601,110.8285,109.668,109.9869,625513.0
2022-01-04 15:00:00,124.17,125.36,124.03,124.94,805218.0,109.9958,111.0499,109.8717,110.6779,805218.0
2022-01-05 09:30:00,124.65,124.89,121.71,123.13,367354.0,110.421,110.6336,107.8166,109.0745,367354.0
2022-01-05 10:00:00,123.2,123.95,122.37,122.87,394042.0,109.1365,109.8009,108.4012,108.8442,394042.0
2022-01-05 11:00:00,122.88,123.14,122.07,122.13,341553.0,108.853,109.0833,108.1355,108.1886,341553.0
2022-01-05 12:00:00,122.14,122.44,121.22,121.72,330478.0,108.1975,108.4632,107.3825,107.8254,330478.0
2022-01-05 13:00:00,121.64,122.3,121.2,121.32,345559.0,107.7546,108.3392,107.3648,107.4711,345559.0
2022-01-05 14:00:00,121.28,121.72,118.7,118.92,862732.0,107.4357,107.8254,105.1502,105.3451,862732.0
2022-01-05 15:00:00,118.9,118.95,117.25,117.77,2008242.0,105.3273,105.3716,103.8657,104.3263,2008242.0
2022-01-06 09:30:00,116.68,119.0,115.97,117.65,605879.0,103.3608,105.4159,102.7318,104.22,605879.0
2022-01-06 10:00:00,117.65,117.9,115.53,117.48,506658.0,104.22,104.4415,102.342,104.0694,506658.0
2022-01-06 11:00:00,117.57,119.65,117.12,119.3,531340.0,104.1492,105.9917,103.7505,105.6817,531340.0
2022-01-06 12:00:00,119.29,119.8,119.02,119.32,390502.0,105.6728,106.1246,105.4336,105.6994,390502.0
2022-01-06 13:00:00,119.34,119.47,118.28,119.19,370388.0,105.7171,105.8323,104.7781,105.5842,370388.0
2022-01-06 14:00:00,119.2,119.82,118.98,119.28,264470.0,105.5931,106.1423,105.3982,105.664,264470.0
2022-01-06 15:00:00,119.26,119.99,119.1,119.16,651134.0,105.6462,106.2929,105.5045,105.5577,651134.0
2022-01-07 09:30:00,118.83,119.99,118.01,119.8,223180.0,105.2653,106.2929,104.5389,106.1246,223180.0
2022-01-07 10:00:00,119.8,119.83,116.51,117.63,497913.0,106.1246,106.1512,103.2102,104.2023,497913.0
2022-01-07 11:00:00,117.64,118.26,117.3,117.89,208766.0,104.2112,104.7604,103.91,104.4326,208766.0
2022-01-07 12:00:00,117.92,118.26,117.36,117.59,204268.0,104.4592,104.7604,103.9631,104.1669,204268.0
2022-01-07 13:00:00,117.64,118.07,117.01,117.01,190586.0,104.2112,104.5921,103.6531,103.6531,190586.0
2022-01-07 14:00:00,117.03,117.32,116.78,117.02,193215.0,103.6708,103.9277,103.4493,103.6619,193215.0
2022-01-07 15:00:00,117.06,117.21,116.35,116.71,586874.0,103.6974,103.8303,103.0684,103.3873,586874.0
2022-01-10 09:30:00,115.68,115.77,113.53,114.31,472580.0,102.4749,102.5546,100.5703,101.2613,472580.0
2022-01-10 10:00:00,114.26,114.54,113.21,114.27,519267.0,101.217,101.465,100.2869,101.2259,519267.0
2022-01-10 11:00:00,114.21,115.14,112.87,113.59,546224.0,101.1727,101.9966,99.9857,100.6235,546224.0
2022-01-10 12:00:00,113.58,113.61,111.79,112.84,580108.0,100.6146,100.6412,99.029,99.9591,580108.0
2022-01-10 13:00:00,112.81,113.88,112.73,113.86,474877.0,99.9325,100.8804,99.8617,100.8627,474877.0
2022-01-10 14:00:00,113.81,115.22,113.81,114.44,579268.0,100.8184,102.0674,100.8184,101.3765,579268.0
2022-01-10 15:00:00,114.47,114.77,113.38,114.74,2604261.0,101.403,101.6688,100.4375,101.6422,2604261.0
2022-01-11 09:30:00,115.77,117.56,115.59,117.06,392971.0,102.5546,104.1403,102.3952,103.6974,392971.0
2022-01-11 10:00:00,117.17,118.75,117.04,118.41,374245.0,103.7948,105.1945,103.6797,104.8933,374245.0
2022-01-11 11:00:00,118.42,120.15,118.19,120.14,454290.0,104.9021,106.4347,104.6984,106.4258,454290.0
2022-01-11 12:00:00,120.15,120.73,119.94,120.62,435846.0,106.4347,106.9484,106.2486,106.851,435846.0
2022-01-11 13:00:00,120.58,121.2,120.36,121.12,296051.0,106.8156,107.3648,106.6207,107.2939,296051.0
2022-01-11 14:00:00,121.16,121.31,120.38,120.94,260067.0,107.3294,107.4622,106.6384,107.1345,260067.0
2022-01-11 15:00:00,120.97,121.64,120.97,121.3,708544.0,107.161,107.7546,107.161,107.4534,708544.0
2022-01-12 09:30:00,122.17,124.39,122.11,123.09,378130.0,108.2241,110.1906,108.1709,109.039,378130.0
2022-01-12 10:00:00,123.24,123.45,121.21,121.65,492015.0,109.1719,109.3579,107.3736,107.7634,492015.0
2022-01-12 11:00:00,121.67,122.5,120.8,122.08,343728.0,107.7811,108.5164,107.0105,108.1443,343728.0
2022-01-12 12:00:00,122.07,122.27,121.54,122.2,153300.0,108.1355,108.3126,107.666,108.2506,153300.0
2022-01-12 13:00:00,122.23,122.41,121.69,121.91,160164.0,108.2772,108.4367,107.7989,107.9937,160164.0
2022-01-12 14:00:00,121.94,122.34,121.5,122.12,222668.0,108.0203,108.3747,107.6305,108.1798,222668.0
2022-01-12 15:00:00,122.12,122.6,121.75,122.33,479774.0,108.1798,108.605,107.852,108.3658,479774.0
2022-01-13 09:30:00,122.61,123.5,121.57,121.86,276813.0,108.6138,109.4022,107.6926,107.9495,276813.0
2022-01-13 10:00:00,121.92,121.97,119.23,120.03,642429.0,108.0026,108.0469,105.6197,106.3283,642429.0
2022-01-13 11:00:00,119.99,121.34,119.48,120.96,252878.0,106.2929,107.4888,105.8411,107.1522,252878.0
2022-01-13 12:00:00,120.96,120.96,119.43,119.93,264755.0,107.1522,107.1522,105.7968,106.2398,264755.0
2022-01-13 13:00:00,119.91,120.59,119.71,120.28,191595.0,106.222,106.8244,106.0449,106.5498,191595.0
2022-01-13 14:00:00,120.25,120.55,119.46,119.92,217212.0,106.5232,106.789,105.8234,106.2309,217212.0
2022-01-13 15:00:00,119.9,119.93,118.35,118.92,701243.0,106.2132,106.2398,104.8401,105.3451,701243.0
2022-01-14 09:30:00,116.07,117.74,115.68,117.51,289449.0,102.8204,104.2998,102.4749,104.096,289449.0
2022-01-14 10:00:00,117.56,117.6,116.27,116.75,451488.0,104.1403,104.1757,102.9976,103.4228,451488.0
2022-01-14 11:00:00,116.78,117.17,115.88,116.71,321888.0,103.4493,103.7948,102.6521,103.3873,321888.0
2022-01-14 12:00:00,116.7,116.72,115.08,115.27,245450.0,103.3785,103.3962,101.9434,102.1117,245450.0
2022-01-14 13:00:00,115.23,115.88,114.31,115.58,335705.0,102.0763,102.6521,101.2613,102.3863,335705.0
2022-01-14 14:00:00,115.49,115.83,115.0,115.58,266414.0,102.3066,102.6078,101.8725,102.3863,266414.0
2022-01-14 15:00:00,115.58,116.35,115.58,116.07,818905.0,102.3863,103.0684,102.3863,102.8204,818905.0
2022-01-18 09:30:00,114.0,114.47,112.89,113.99,554402.0,100.9867,101.403,100.0034,100.9778,554402.0
2022-01-18 10:00:00,113.94,114.91,113.48,114.25,459309.0,100.9335,101.7928,100.526,101.2081,459309.0
2022-01-18 11:00:00,114.25,115.21,113.64,115.0,419160.0,101.2081,102.0586,100.6678,101.8725,419160.0
2022-01-18 12:00:00,114.97,115.08,113.77,113.82,169587.0,101.846,101.9434,100.7829,100.8272,169587.0
2022-01-18 13:00:00,113.76,114.75,113.43,114.56,190531.0,100.7741,101.6511,100.4818,101.4828,190531.0
2022-01-18 14:00:00,114.62,114.75,114.14,114.34,261976.0,101.5359,101.6511,101.1107,101.2879,261976.0
2022-01-18 15:00:00,114.29,114.47,113.5,113.96,551948.0,101.2436,101.403,100.5438,100.9513,551948.0
2022-01-19 09:30:00,115.83,115.87,114.5,115.19,284665.0,102.6078,102.6432,101.4296,102.0408,284665.0
2022-01-19 10:00:00,115.21,115.37,113.66,114.28,304298.0,102.0586,102.2003,100.6855,101.2347,304298.0
2022-01-19 11:00:00,114.22,114.53,113.19,114.31,229483.0,101.1816,101.4562,100.2691,101.2613,229483.0
2022-01-19 12:00:00,114.25,114.95,113.9,114.45,211990.0,101.2081,101.8282,100.8981,101.3853,211990.0
2022-01-19 13:00:00,114.44,114.5,113.81,113.87,157657.0,101.3765,101.4296,100.8184,100.8715,157657.0
2022-01-19 14:00:00,113.9,114.09,113.21,113.48,179406.0,100.8981,101.0664,100.2869,100.526,179406.0
2022-01-19 15:00:00,113.47,113.6,112.12,112.26,580475.0,100.5172,100.6323,99.3213,99.4453,580475.0
2022-01-20 09:30:00,113.87,114.99,113.54,114.81,392762.0,100.8715,101.8637,100.5792,101.7042,392762.0
2022-01-20 10:00:00,114.78,115.56,114.09,114.97,519946.0,101.6776,102.3686,101.0664,101.846,519946.0
2022-01-20 11:00:00,114.99,115.11,114.37,114.67,347532.0,101.8637,101.97,101.3144,101.5802,347532.0
2022-01-20 12:00:00,114.67,114.76,114.1,114.19,204939.0,101.5802,101.6599,101.0753,101.155,204939.0
2022-01-20 13:00:00,114.22,114.54,113.89,114.13,228433.0,101.1816,101.465,100.8892,101.1018,228433.0
2022-01-20 14:00:00,114.11,114.71,113.43,113.92,403116.0,101.0841,101.6156,100.4818,100.9158,403116.0
2022-01-20 15:00:00,113.92,114.14,111.35,111.56,895407.0,100.9158,101.1107,98.6392,98.8252,895407.0
2022-01-21 09:30:00,110.1,111.79,109.51,110.55,445320.0,97.5319,99.029,97.0092,97.9305,445320.0
2022-01-21 10:00:00,110.72,112.69,109.61,112.49,611252.0,98.0811,99.8262,97.0978,99.6491,611252.0
2022-01-21 11:00:00,112.6,112.94,111.46,112.31,542057.0,99.7465,100.0477,98.7366,99.4896,542057.0
2022-01-21 12:00:00,112.31,112.67,110.69,111.13,385084.0,99.4896,99.8085,98.0545,98.4443,385084.0
2022-01-21 13:00:00,111.09,111.88,110.74,111.45,384933.0,98.4089,99.1087,98.0988,98.7278,384933.0
2022-01-21 14:00:00,111.38,111.94,110.43,110.43,334833.0,98.6658,99.1618,97.8242,97.8242,334833.0
2022-01-21 15:00:00,110.45,110.86,109.55,109.74,865536.0,97.8419,98.2051,97.0447,97.213,865536.0
2022-01-24 09:30:00,104.82,106.22,102.7,102.88,1378685.0,92.8546,94.0948,90.9766,91.1361,1378685.0
2022-01-24 10:00:00,102.88,104.23,101.65,103.54,1468863.0,91.1361,92.3319,90.0465,91.7207,1468863.0
2022-01-24 11:00:00,103.47,103.62,101.9,103.51,686380.0,91.6587,91.7916,90.2679,91.6941,686380.0
2022-01-24 12:00:00,103.49,104.12,101.76,103.78,760251.0,91.6764,92.2345,90.1439,91.9333,760251.0
2022-01-24 13:00:00,103.71,106.8,103.66,106.73,758959.0,91.8713,94.6086,91.827,94.5466,758959.0
2022-01-24 14:00:00,106.76,107.44,105.55,106.88,744215.0,94.5731,95.1755,93.5013,94.6794,744215.0
2022-01-24 15:00:00,106.89,109.69,106.54,109.51,1643480.0,94.6883,97.1687,94.3783,97.0092,1643480.0
2022-01-25 09:30:00,106.49,108.9,106.0,107.22,382410.0,94.334,96.4689,93.8999,94.9806,382410.0
2022-01-25 10:00:00,107.15,109.17,106.83,107.48,643061.0,94.9186,96.708,94.6352,95.211,643061.0
2022-01-25 11:00:00,107.48,108.54,106.95,107.95,382678.0,95.211,96.15,94.7415,95.6273,382678.0
2022-01-25 12:00:00,107.91,109.02,107.73,108.84,337555.0,95.5919,96.5752,95.4324,96.4157,337555.0
2022-01-25 13:00:00,108.84,109.97,108.36,109.93,338920.0,96.4157,97.4167,95.9905,97.3813,338920.0
2022-01-25 14:00:00,109.9,111.44,109.29,111.21,660705.0,97.3547,98.7189,96.8143,98.5152,660705.0
2022-01-25 15:00:00,111.17,111.39,109.6,110.24,1493695.0,98.4797,98.6746,97.089,97.6559,1493695.0
2022-01-26 09:30:00,112.75,114.18,112.63,114.07,595643.0,99.8794,101.1461,99.7731,101.0487,595643.0
2022-01-26 10:00:00,114.03,114.45,112.46,113.04,577681.0,101.0133,101.3853,99.6225,100.1363,577681.0
2022-01-26 11:00:00,113.04,114.64,112.97,114.21,751510.0,100.1363,101.5536,100.0743,101.1727,751510.0
2022-01-26 12:00:00,114.17,114.41,113.5,114.15,526822.0,101.1373,101.3499,100.5438,101.1196,526822.0
2022-01-26 13:00:00,114.18,114.59,113.56,114.25,392678.0,101.1461,101.5093,100.5969,101.2081,392678.0
2022-01-26 14:00:00,114.32,115.24,112.4,112.93,1209602.0,101.2702,102.0851,99.5693,100.0388,1209602.0
2022-01-26 15:00:00,112.93,112.95,110.25,111.48,1495696.0,100.0388,100.0565,97.6648,98.7543,1495696.0
2022-01-27 09:30:00,116.66,121.75,116.35,118.91,1599938.0,103.343,107.852,103.0684,105.3362,1599938.0
2022-01-27 10:00:00,118.91,121.1,118.4,119.68,1117834.0,105.3362,107.2762,104.8844,106.0183,1117834.0
2022-01-27 11:00:00,119.71,120.85,119.05,120.65,636971.0,106.0449,107.0547,105.4602,106.8776,636971.0
2022-01-27 12:00:00,120.66,120.75,118.58,119.33,589026.0,106.8864,106.9662,105.0439,105.7083,589026.0
2022-01-27 13:00:00,119.41,119.62,118.25,119.25,578402.0,105.7791,105.9652,104.7515,105.6374,578402.0
2022-01-27 14:00:00,119.19,120.18,118.77,119.07,627961.0,105.5842,106.4612,105.2122,105.4779,627961.0
2022-01-27 15:00:00,119.09,120.3,118.74,119.05,1445072.0,105.4957,106.5675,105.1856,105.4602,1445072.0
2022-01-28 09:30:00,120.81,121.21,117.13,117.64,624753.0,107.0193,107.3736,103.7594,104.2112,624753.0
2022-01-28 10:00:00,117.55,121.5,116.8,121.44,810968.0,104.1314,107.6305,103.4671,107.5774,810968.0
2022-01-28 11:00:00,121.5,122.49,120.85,122.45,562224.0,107.6305,108.5075,107.0547,108.4721,562224.0
2022-01-28 12:00:00,122.46,123.1,120.96,121.01,466974.0,108.481,109.0479,107.1522,107.1965,466974.0
2022-01-28 13:00:00,121.05,122.29,120.96,121.91,369666.0,107.2319,108.3304,107.1522,107.9937,369666.0
2022-01-28 14:00:00,121.86,122.24,120.77,122.05,409404.0,107.9495,108.2861,106.9839,108.1178,409404.0
2022-01-28 15:00:00,122.08,124.28,121.78,124.27,1044108.0,108.1443,110.0932,107.8786,110.0843,1044108.0
2022-01-31 09:30:00,125.78,127.76,125.2,127.75,717423.0,111.422,113.176,110.9082,113.1671,717423.0
2022-01-31 10:00:00,127.76,129.84,127.1,129.75,804706.0,113.176,115.0185,112.5913,114.9388,804706.0
2022-01-31 11:00:00,129.79,129.97,127.56,128.76,514245.0,114.9742,115.1337,112.9988,114.0618,514245.0
2022-01-31 12:00:00,128.72,129.88,128.26,129.43,379802.0,114.0264,115.054,113.6189,114.6553,379802.0
2022-01-31 13:00:00,129.51,130.18,128.85,130.14,425754.0,114.7262,115.3197,114.1415,115.2843,425754.0
2022-01-31 14:00:00,130.15,131.8,129.95,131.02,1143413.0,115.2931,116.7548,115.116,116.0638,1143413.0
2022-01-31 15:00:00,131.04,132.14,130.62,131.96,1641463.0,116.0815,117.056,115.7095,116.8965,1641463.0
2022-02-01 09:30:00,134.66,135.0,131.68,132.86,646399.0,119.2883,119.5895,116.6485,117.6938,646399.0
2022-02-01 10:00:00,132.91,133.0,131.09,132.46,659201.0,117.7381,117.8178,116.1258,117.3394,659201.0
2022-02-01 11:00:00,132.53,133.38,132.02,133.0,621289.0,117.4015,118.1544,116.9497,117.8178,621289.0
2022-02-01 12:00:00,133.0,133.88,132.25,133.87,411311.0,117.8178,118.5973,117.1534,118.5885,411311.0
2022-02-01 13:00:00,133.83,134.48,133.33,134.31,352121.0,118.5531,119.1289,118.1101,118.9783,352121.0
2022-02-01 14:00:00,134.3,134.63,133.93,134.61,462458.0,118.9694,119.2617,118.6416,119.244,462458.0
2022-02-01 15:00:00,134.63,135.25,134.42,134.95,1320195.0,119.2617,119.811,119.0757,119.5452,1320195.0
2022-02-02 09:30:00,136.85,138.95,134.77,135.13,737468.0,121.2283,123.0886,119.3858,119.7047,737468.0
2022-02-02 10:00:00,135.25,136.29,135.05,135.66,567539.0,119.811,120.7322,119.6338,120.1742,567539.0
2022-02-02 11:00:00,135.62,135.7,134.22,135.26,430443.0,120.1387,120.2096,118.8985,119.8198,430443.0
2022-02-02 12:00:00,135.25,136.54,135.04,136.52,215353.0,119.811,120.9537,119.6249,120.936,215353.0
2022-02-02 13:00:00,136.49,137.0,136.01,136.85,267019.0,120.9094,121.3612,120.4842,121.2283,267019.0
2022-02-02 14:00:00,136.79,137.84,136.64,137.39,353455.0,121.1752,122.1053,121.0423,121.7067,353455.0
2022-02-02 15:00:00,137.39,138.2,137.12,137.97,844464.0,121.7067,122.4242,121.4675,122.2205,844464.0
2022-02-03 09:30:00,134.96,135.0,132.37,132.66,706592.0,119.5541,119.5895,117.2597,117.5166,706592.0
2022-02-03 10:00:00,132.7,135.12,132.34,134.88,685899.0,117.552,119.6958,117.2331,119.4832,685899.0
2022-02-03 11:00:00,134.91,135.09,133.8,134.03,379641.0,119.5098,119.6692,118.5265,118.7302,379641.0
2022-02-03 12:00:00,133.98,134.69,133.59,134.66,349087.0,118.6859,119.3149,118.3404,119.2883,349087.0
2022-02-03 13:00:00,134.58,134.91,133.88,134.34,214637.0,119.2174,119.5098,118.5973,119.0048,214637.0
2022-02-03 14:00:00,134.32,134.76,133.6,133.89,366263.0,118.9871,119.3769,118.3493,118.6062,366263.0
2022-02-03 15:00:00,133.86,134.75,133.53,134.0,1215873.0,118.5796,119.368,118.2873,118.7036,1215873.0
2022-02-04 09:30:00,132.5,132.68,130.26,130.48,472860.0,118.6618,118.823,116.6557,116.8528,472860.0
2022-02-04 10:00:00,130.59,132.75,130.53,131.05,646535.0,116.9513,118.8857,116.8975,117.3632,646535.0
2022-02-04 11:00:00,130.98,132.8,130.94,131.96,483048.0,117.3005,118.9305,117.2647,118.1782,483048.0
2022-02-04 12:00:00,131.93,132.14,131.21,131.86,384719.0,118.1513,118.3394,117.5065,118.0886,384719.0
2022-02-04 13:00:00,131.93,132.33,131.59,131.87,374509.0,118.1513,118.5095,117.8468,118.0976,374509.0
2022-02-04 14:00:00,131.87,132.25,131.29,132.25,409555.0,118.0976,118.4379,117.5782,118.4379,409555.0
2022-02-04 15:00:00,132.24,133.32,131.94,132.3,1282353.0,118.4289,119.3961,118.1603,118.4827,1282353.0
2022-02-07 09:30:00,131.56,132.44,130.58,131.45,315006.0,117.82,118.608,116.9423,117.7214,315006.0
2022-02-07 10:00:00,131.49,132.08,130.6,130.95,504970.0,117.7573,118.2856,116.9602,117.2737,504970.0
2022-02-07 11:00:00,130.91,131.32,129.25,130.02,419695.0,117.2378,117.605,115.7512,116.4408,419695.0
2022-02-07 12:00:00,129.97,130.26,129.5,130.03,277872.0,116.396,116.6557,115.9751,116.4497,277872.0
2022-02-07 13:00:00,130.03,131.07,129.87,131.03,273594.0,116.4497,117.3811,116.3065,117.3453,273594.0
2022-02-07 14:00:00,131.03,132.2,130.83,131.99,465523.0,117.3453,118.3931,117.1662,118.205,465523.0
2022-02-07 15:00:00,131.99,132.55,131.15,131.64,1391805.0,118.205,118.7066,117.4528,117.8916,1391805.0
2022-02-08 09:30:00,130.41,130.83,129.19,129.61,302735.0,116.7901,117.1662,115.6975,116.0736,302735.0
2022-02-08 10:00:00,129.59,129.63,126.41,126.79,1079753.0,116.0557,116.0915,113.2078,113.5481,1079753.0
2022-02-08 11:00:00,126.8,129.15,126.38,129.04,381000.0,113.5571,115.6617,113.181,115.5631,381000.0
2022-02-08 12:00:00,129.08,129.55,128.69,129.02,238630.0,115.599,116.0199,115.2497,115.5452,238630.0
2022-02-08 13:00:00,129.0,129.06,128.22,128.67,197857.0,115.5273,115.5811,114.8288,115.2318,197857.0
2022-02-08 14:00:00,128.69,128.97,127.7,128.07,243488.0,115.2497,115.5005,114.3631,114.6944,243488.0
2022-02-08 15:00:00,128.06,129.28,127.89,128.71,655903.0,114.6855,115.7781,114.5332,115.2676,655903.0
2022-02-09 09:30:00,131.21,133.32,130.58,132.84,810260.0,117.5065,119.3961,116.9423,118.9663,810260.0
2022-02-09 10:00:00,132.6,134.09,132.5,134.09,506707.0,118.7513,120.0857,118.6618,120.0857,506707.0
2022-02-09 11:00:00,134.1,134.45,133.31,133.34,302454.0,120.0947,120.4081,119.3872,119.4141,302454.0
2022-02-09 12:00:00,133.32,134.41,133.05,134.3,249916.0,119.3961,120.3723,119.1543,120.2738,249916.0
2022-02-09 13:00:00,134.27,134.63,133.78,134.59,225187.0,120.2469,120.5693,119.8081,120.5335,225187.0
2022-02-09 14:00:00,134.64,134.85,134.05,134.33,235744.0,120.5783,120.7664,120.0499,120.3007,235744.0
2022-02-09 15:00:00,134.27,134.98,133.68,134.65,731143.0,120.2469,120.8828,119.7185,120.5872,731143.0
2022-02-10 09:30:00,131.51,134.03,129.84,133.83,519146.0,117.7752,120.032,116.2796,119.8529,519146.0
2022-02-10 10:00:00,133.91,136.25,133.5,136.05,677003.0,119.9245,122.0201,119.5573,121.841,677003.0
2022-02-10 11:00:00,136.06,137.2,135.86,136.95,598942.0,121.85,122.8709,121.6709,122.647,598942.0
2022-02-10 12:00:00,136.9,138.29,136.39,136.8,522538.0,122.6022,123.8471,122.1455,122.5127,522538.0
2022-02-10 13:00:00,136.83,137.41,135.0,135.83,487359.0,122.5396,123.059,120.9007,121.644,487359.0
2022-02-10 14:00:00,135.76,136.65,134.82,135.06,544340.0,121.5813,122.3784,120.7395,120.9544,544340.0
2022-02-10 15:00:00,135.08,135.2,133.18,134.53,933198.0,120.9723,121.0798,119.2708,120.4798,933198.0
2022-02-11 09:30:00,131.8,132.75,130.11,130.88,635308.0,118.0349,118.8857,116.5214,117.211,635308.0
2022-02-11 10:00:00,130.91,132.4,130.71,130.89,518036.0,117.2378,118.5722,117.0587,117.2199,518036.0
2022-02-11 11:00:00,130.83,131.14,127.05,128.95,889789.0,117.1662,117.4438,113.781,115.4825,889789.0
2022-02-11 12:00:00,128.88,129.09,127.39,127.62,462283.0,115.4199,115.6079,114.0855,114.2914,462283.0
2022-02-11 13:00:00,127.58,127.78,123.55,124.73,940049.0,114.2556,114.4347,110.6465,111.7033,940049.0
2022-02-11 14:00:00,124.61,125.57,123.09,123.88,826225.0,111.5958,112.4555,110.2346,110.9421,826225.0
2022-02-11 15:00:00,123.87,124.72,122.52,123.57,1661222.0,110.9331,111.6943,109.7241,110.6644,1661222.0
2022-02-14 09:30:00,123.47,124.3,122.9,123.32,622142.0,110.5749,111.3182,110.0644,110.4405,622142.0
2022-02-14 10:00:00,123.3,123.66,122.43,122.59,595960.0,110.4226,110.745,109.6435,109.7868,595960.0
2022-02-14 11:00:00,122.63,123.1,122.08,122.83,462481.0,109.8226,110.2435,109.33,110.0017,462481.0
2022-02-14 12:00:00,122.82,123.11,121.92,121.97,338725.0,109.9928,110.2525,109.1868,109.2315,338725.0
2022-02-14 13:00:00,121.99,122.2,120.32,120.44,322460.0,109.2494,109.4375,107.7539,107.8613,322460.0
2022-02-14 14:00:00,120.31,121.45,119.9,121.41,506097.0,107.7449,108.7658,107.3777,108.73,506097.0
2022-02-14 15:00:00,121.42,121.83,120.8,121.26,1258341.0,108.739,109.1062,108.1837,108.5957,1258341.0
2022-02-15 09:30:00,125.3,125.77,123.2,124.11,320224.0,112.2137,112.6347,110.3331,111.148,320224.0
2022-02-15 10:00:00,124.07,125.63,123.91,125.09,575287.0,111.1122,112.5093,110.9689,112.0257,575287.0
2022-02-15 11:00:00,125.08,125.55,124.9,125.32,293206.0,112.0167,112.4376,111.8555,112.2317,293206.0
2022-02-15 12:00:00,125.34,125.42,124.5,125.13,255695.0,112.2496,112.3212,111.4973,112.0615,255695.0
2022-02-15 13:00:00,125.18,125.2,124.73,124.89,274328.0,112.1063,112.1242,111.7033,111.8466,274328.0
2022-02-15 14:00:00,124.92,125.4,124.72,125.0,469381.0,111.8734,112.3033,111.6943,111.9451,469381.0
2022-02-15 15:00:00,124.93,125.09,124.41,124.95,726395.0,111.8824,112.0257,111.4167,111.9003,726395.0
2022-02-16 09:30:00,124.29,125.02,123.09,123.34,147771.0,111.3092,111.963,110.2346,110.4584,147771.0
2022-02-16 10:00:00,123.38,125.83,123.33,125.58,381021.0,110.4943,112.6884,110.4495,112.4645,381021.0
2022-02-16 11:00:00,125.74,126.06,125.43,125.62,207109.0,112.6078,112.8944,112.3302,112.5003,207109.0
2022-02-16 12:00:00,125.6,125.71,125.0,125.33,201508.0,112.4824,112.5809,111.9451,112.2406,201508.0
2022-02-16 13:00:00,125.32,125.55,125.0,125.48,138238.0,112.2317,112.4376,111.9451,112.3749,138238.0
2022-02-16 14:00:00,125.5,127.56,124.81,126.92,334475.0,112.3929,114.2377,111.7749,113.6646,334475.0
2022-02-16 15:00:00,126.95,127.59,126.58,126.8,535912.0,113.6914,114.2646,113.3601,113.5571,535912.0
2022-02-17 09:30:00,125.58,126.38,124.6,124.68,146913.0,112.4645,113.181,111.5869,111.6585,146913.0
2022-02-17 10:00:00,124.68,125.96,124.41,125.79,299385.0,111.6585,112.8048,111.4167,112.6526,299385.0
2022-02-17 11:00:00,125.72,126.85,125.56,126.23,192539.0,112.5899,113.6019,112.4466,113.0466,192539.0
2022-02-17 12:00:00,126.27,126.57,125.52,125.85,156392.0,113.0824,113.3511,112.4108,112.7063,156392.0
2022-02-17 13:00:00,125.88,125.88,124.46,124.61,216312.0,112.7332,112.7332,111.4615,111.5958,216312.0
2022-02-17 14:00:00,124.43,124.46,122.82,122.93,269038.0,111.4346,111.4615,109.9928,110.0913,269038.0
2022-02-17 15:00:00,122.94,123.33,122.44,122.63,648471.0,110.1002,110.4495,109.6524,109.8226,648471.0
2022-02-18 09:30:00,122.56,124.85,122.56,124.85,174887.0,109.7599,111.8107,109.7599,111.8107,174887.0
2022-02-18 10:00:00,124.9,124.94,123.25,123.34,284249.0,111.8555,111.8913,110.3778,110.4584,284249.0
2022-02-18 11:00:00,123.32,123.64,122.13,123.09,238712.0,110.4405,110.7271,109.3748,110.2346,238712.0
2022-02-18 12:00:00,123.12,123.9,122.81,123.08,200363.0,110.2614,110.96,109.9838,110.2256,200363.0
2022-02-18 13:00:00,123.11,124.46,122.99,124.3,501491.0,110.2525,111.4615,110.145,111.3182,501491.0
2022-02-18 14:00:00,124.29,125.78,124.24,125.38,256319.0,111.3092,112.6436,111.2645,112.2854,256319.0
2022-02-18 15:00:00,125.36,125.51,123.82,123.86,593031.0,112.2675,112.4018,110.8883,110.9241,593031.0
2022-02-22 09:30:00,122.17,124.99,122.0,124.36,310354.0,109.4106,111.9361,109.2584,111.3719,310354.0
2022-02-22 10:00:00,124.39,124.44,122.03,122.09,284571.0,111.3988,111.4436,109.2853,109.339,284571.0
2022-02-22 11:00:00,122.07,122.88,121.75,122.12,241121.0,109.3211,110.0465,109.0345,109.3659,241121.0
2022-02-22 12:00:00,122.12,122.53,121.28,121.37,167065.0,109.3659,109.733,108.6136,108.6942,167065.0
2022-02-22 13:00:00,121.38,121.45,120.15,120.55,253149.0,108.7031,108.7658,107.6016,107.9598,253149.0
2022-02-22 14:00:00,120.51,122.24,119.85,122.0,251563.0,107.924,109.4733,107.3329,109.2584,251563.0
2022-02-22 15:00:00,122.02,123.0,121.36,121.58,702177.0,109.2763,110.154,108.6852,108.8823,702177.0
2022-02-23 09:30:00,123.3,125.64,123.3,124.77,207331.0,110.4226,112.5182,110.4226,111.7391,207331.0
2022-02-23 10:00:00,124.76,124.85,122.5,123.13,258901.0,111.7301,111.8107,109.7062,110.2704,258901.0
2022-02-23 11:00:00,123.09,123.2,121.49,123.08,276596.0,110.2346,110.3331,108.8017,110.2256,276596.0
2022-02-23 12:00:00,123.09,124.32,122.86,123.47,200983.0,110.2346,111.3361,110.0286,110.5749,200983.0
2022-02-23 13:00:00,123.46,123.58,122.24,122.63,177897.0,110.5659,110.6734,109.4733,109.8226,177897.0
2022-02-23 14:00:00,122.59,122.75,121.34,121.79,209015.0,109.7868,109.9301,108.6673,109.0703,209015.0
2022-02-23 15:00:00,121.81,122.09,120.45,120.83,572216.0,109.0882,109.339,107.8703,108.2106,572216.0
2022-02-24 09:30:00,115.22,116.62,113.16,115.95,1172551.0,103.1865,104.4403,101.3416,103.8403,1172551.0
2022-02-24 10:00:00,115.84,119.06,114.85,118.75,795628.0,103.7417,106.6254,102.8551,106.3478,795628.0
2022-02-24 11:00:00,118.64,119.47,117.95,119.02,385810.0,106.2493,106.9926,105.6314,106.5896,385810.0
2022-02-24 12:00:00,119.06,119.27,117.73,118.56,263149.0,106.6254,106.8135,105.4344,106.1777,263149.0
2022-02-24 13:00:00,118.44,119.62,118.1,118.88,297498.0,106.0702,107.127,105.7657,106.4642,297498.0
2022-02-24 14:00:00,118.94,120.11,118.33,119.47,418130.0,106.518,107.5658,105.9717,106.9926,418130.0
2022-02-24 15:00:00,119.45,122.08,119.3,121.25,1006524.0,106.9747,109.33,106.8404,108.5867,1006524.0
2022-02-25 09:30:00,123.12,126.61,122.87,124.8,502813.0,110.2614,113.3869,110.0375,111.766,502813.0
2022-02-25 10:00:00,124.8,127.66,124.43,127.22,522165.0,111.766,114.3273,111.4346,113.9332,522165.0
2022-02-25 11:00:00,127.23,127.49,126.18,127.45,271297.0,113.9422,114.175,113.0018,114.1392,271297.0
2022-02-25 12:00:00,127.5,127.95,126.83,127.19,246877.0,114.184,114.587,113.584,113.9064,246877.0
2022-02-25 13:00:00,127.25,127.76,126.71,127.37,217683.0,113.9601,114.4168,113.4765,114.0676,217683.0
2022-02-25 14:00:00,127.37,128.41,127.07,127.73,366233.0,114.0676,114.9989,113.7989,114.39,366233.0
2022-02-25 15:00:00,127.71,129.27,127.35,128.85,1168136.0,114.372,115.7691,114.0496,115.393,1168136.0
2022-02-28 09:30:00,125.82,127.9,125.6,127.76,331432.0,112.6794,114.5422,112.4824,114.4168,331432.0
2022-02-28 10:00:00,127.76,127.94,125.8,127.8,366519.0,114.4168,114.578,112.6615,114.4526,366519.0
2022-02-28 11:00:00,127.8,128.5,127.56,127.82,220187.0,114.4526,115.0795,114.2377,114.4706,220187.0
2022-02-28 12:00:00,127.81,127.94,126.5,126.99,236754.0,114.4616,114.578,113.2884,113.7272,236754.0
2022-02-28 13:00:00,126.93,128.04,126.86,127.73,184871.0,113.6735,114.6676,113.6108,114.39,184871.0
2022-02-28 14:00:00,127.73,127.74,126.17,127.34,217849.0,114.39,114.3989,112.9929,114.0407,217849.0
2022-02-28 15:00:00,127.26,127.61,126.0,127.39,660824.0,113.969,114.2825,112.8406,114.0855,660824.0
2022-03-01 09:30:00,126.52,128.35,125.57,127.81,285679.0,113.3063,114.9452,112.4555,114.4616,285679.0
2022-03-01 10:00:00,127.9,128.19,124.8,125.25,275223.0,114.5422,114.8019,111.766,112.169,275223.0
2022-03-01 11:00:00,125.19,126.16,123.83,124.17,358529.0,112.1152,112.9839,110.8973,111.2018,358529.0
2022-03-01 12:00:00,124.1,124.92,123.26,124.8,212684.0,111.1391,111.8734,110.3868,111.766,212684.0
2022-03-01 13:00:00,124.77,124.93,123.56,123.86,197055.0,111.7391,111.8824,110.6555,110.9241,197055.0
2022-03-01 14:00:00,123.9,124.99,123.37,124.18,179719.0,110.96,111.9361,110.4853,111.2107,179719.0
2022-03-01 15:00:00,124.22,125.22,123.09,123.76,512710.0,111.2465,112.1421,110.2346,110.8346,512710.0
2022-03-02 09:30:00,125.34,126.7,124.09,125.99,158045.0,112.2496,113.4675,111.1301,112.8317,158045.0
2022-03-02 10:00:00,125.97,126.89,125.0,126.59,196851.0,112.8138,113.6377,111.9451,113.369,196851.0
2022-03-02 11:00:00,126.58,129.09,126.3,129.03,302270.0,113.3601,115.6079,113.1093,115.5542,302270.0
2022-03-02 12:00:00,129.05,130.54,129.01,130.33,326884.0,115.5721,116.9065,115.5363,116.7184,326884.0
2022-03-02 13:00:00,130.37,130.77,129.54,130.0,361479.0,116.7542,117.1125,116.0109,116.4229,361479.0
2022-03-02 14:00:00,129.94,130.78,129.75,130.09,248572.0,116.3691,117.1214,116.199,116.5035,248572.0
2022-03-02 15:00:00,130.13,131.06,129.93,130.17,874295.0,116.5393,117.3722,116.3602,116.5751,874295.0
2022-03-03 09:30:00,130.13,131.0,129.0,130.11,178221.0,116.5393,117.3184,115.5273,116.5214,178221.0
2022-03-03 10:00:00,130.09,130.63,126.73,126.77,305909.0,116.5035,116.9871,113.4944,113.5302,305909.0
2022-03-03 11:00:00,126.74,127.34,125.73,127.07,413686.0,113.5034,114.0407,112.5988,113.7989,413686.0
2022-03-03 12:00:00,127.03,128.21,125.7,127.48,362892.0,113.7631,114.8198,112.572,114.1661,362892.0
2022-03-03 13:00:00,127.48,127.77,126.68,126.96,263117.0,114.1661,114.4258,113.4496,113.7004,263117.0
2022-03-03 14:00:00,126.93,127.53,126.02,126.14,242202.0,113.6735,114.2108,112.8586,112.966,242202.0
2022-03-03 15:00:00,126.11,126.35,125.12,125.81,743165.0,112.9392,113.1541,112.0525,112.6705,743165.0
2022-03-04 09:30:00,124.15,124.99,121.55,122.99,284534.0,111.1839,111.9361,108.8554,110.145,284534.0
2022-03-04 10:00:00,123.1,123.27,120.22,120.47,542159.0,110.2435,110.3958,107.6643,107.8882,542159.0
2022-03-04 11:00:00,120.43,120.44,118.88,119.33,481299.0,107.8524,107.8613,106.4642,106.8672,481299.0
2022-03-04 12:00:00,119.33,120.49,118.95,120.04,357456.0,106.8672,107.9061,106.5269,107.5031,357456.0
2022-03-04 13:00:00,120.07,121.06,119.55,119.64,311149.0,107.53,108.4166,107.0643,107.1449,311149.0
2022-03-04 14:00:00,119.64,120.38,119.02,119.05,331603.0,107.1449,107.8076,106.5896,106.6165,331603.0
2022-03-04 15:00:00,119.07,121.22,119.05,121.1,1036846.0,106.6344,108.5599,106.6165,108.4524,1036846.0
2022-03-07 09:30:00,119.3,120.34,115.57,115.85,703009.0,106.8404,107.7718,103.4999,103.7507,703009.0
2022-03-07 10:00:00,115.84,116.03,113.26,113.63,995888.0,103.7417,103.9119,101.4312,101.7626,995888.0
2022-03-07 11:00:00,113.58,114.12,111.83,111.92,787593.0,101.7178,102.2014,100.1505,100.2311,787593.0
2022-03-07 12:00:00,111.89,112.21,109.76,110.83,962294.0,100.2043,100.4909,98.2967,99.255,962294.0
2022-03-07 13:00:00,110.87,111.86,110.56,110.79,459766.0,99.2908,100.1774,99.0132,99.2192,459766.0
2022-03-07 14:00:00,110.79,111.1,109.56,109.64,521231.0,99.2192,99.4968,98.1176,98.1893,521231.0
2022-03-07 15:00:00,109.69,110.29,109.01,109.03,1360924.0,98.234,98.7714,97.6251,97.643,1360924.0
2022-03-08 09:30:00,109.22,109.84,107.07,108.32,632810.0,97.8131,98.3684,95.8877,97.0071,632810.0
2022-03-08 10:00:00,108.32,109.0,106.44,108.69,693545.0,97.0071,97.6161,95.3235,97.3385,693545.0
2022-03-08 11:00:00,108.68,109.67,107.56,109.59,334678.0,97.3295,98.2161,96.3265,98.1445,334678.0
2022-03-08 12:00:00,109.59,112.5,109.37,111.16,941073.0,98.1445,100.7506,97.9475,99.5505,941073.0
2022-03-08 13:00:00,111.21,112.58,109.63,109.63,567397.0,99.5953,100.8222,98.1803,98.1803,567397.0
2022-03-08 14:00:00,109.61,110.75,108.88,110.37,421845.0,98.1624,99.1833,97.5086,98.843,421845.0
2022-03-08 15:00:00,110.42,111.17,108.29,108.65,702324.0,98.8878,99.5595,96.9803,97.3027,702324.0
2022-03-09 09:30:00,115.23,115.59,112.92,113.56,443160.0,103.1955,103.5179,101.1267,101.6999,443160.0
2022-03-09 10:00:00,113.7,115.35,113.7,115.15,414310.0,101.8252,103.3029,101.8252,103.1238,414310.0
2022-03-09 11:00:00,115.18,115.79,114.35,115.69,352785.0,103.1507,103.697,102.4074,103.6074,352785.0
2022-03-09 12:00:00,115.67,116.61,115.61,116.22,296757.0,103.5895,104.4313,103.5358,104.0821,296757.0
2022-03-09 13:00:00,116.25,116.41,115.25,115.76,310190.0,104.1089,104.2522,103.2134,103.6701,310190.0
2022-03-09 14:00:00,115.78,117.0,115.76,116.62,323850.0,103.688,104.7806,103.6701,104.4403,323850.0
2022-03-09 15:00:00,116.67,117.35,115.98,116.14,600846.0,104.4851,105.094,103.8671,104.0104,600846.0
2022-03-10 09:30:00,113.91,116.11,113.61,115.95,280232.0,102.0133,103.9835,101.7446,103.8403,280232.0
2022-03-10 10:00:00,115.9,115.9,114.03,114.18,213967.0,103.7955,103.7955,102.1208,102.2551,213967.0
2022-03-10 11:00:00,114.14,114.18,112.81,113.86,387293.0,102.2193,102.2551,101.0282,101.9685,387293.0
2022-03-10 12:00:00,113.85,115.14,113.74,115.05,230479.0,101.9596,103.1149,101.8611,103.0343,230479.0
2022-03-10 13:00:00,115.01,116.49,114.82,116.37,198553.0,102.9984,104.3239,102.8283,104.2164,198553.0
2022-03-10 14:00:00,116.36,117.67,116.29,117.4,343713.0,104.2074,105.3806,104.1447,105.1388,343713.0
2022-03-10 15:00:00,117.41,117.43,116.37,116.81,498456.0,105.1478,105.1657,104.2164,104.6104,498456.0
2022-03-11 09:30:00,118.44,118.79,117.11,117.73,190606.0,106.0702,106.3836,104.8791,105.4344,190606.0
2022-03-11 10:00:00,117.71,119.03,116.79,118.71,316960.0,105.4164,106.5986,104.5925,106.312,316960.0
2022-03-11 11:00:00,118.64,118.85,117.14,118.17,180784.0,106.2493,106.4374,104.906,105.8284,180784.0
2022-03-11 12:00:00,118.18,118.35,117.53,117.79,161485.0,105.8374,105.9896,105.2552,105.4881,161485.0
2022-03-11 13:00:00,117.82,118.48,117.47,118.01,182194.0,105.515,106.106,105.2015,105.6851,182194.0
2022-03-11 14:00:00,117.89,118.69,117.52,117.58,247678.0,105.5776,106.2941,105.2463,105.3,247678.0
2022-03-11 15:00:00,117.66,117.89,115.93,116.16,572325.0,105.3717,105.5776,103.8223,104.0283,572325.0
2022-03-14 09:30:00,115.1,115.76,113.0,113.34,409064.0,103.079,103.6701,101.1984,101.5028,409064.0
2022-03-14 10:00:00,113.33,113.82,111.82,112.37,596900.0,101.4939,101.9327,100.1416,100.6341,596900.0
2022-03-14 11:00:00,112.42,112.85,110.09,110.48,346425.0,100.6789,101.064,98.5923,98.9415,346425.0
2022-03-14 12:00:00,110.43,110.74,108.71,108.81,465942.0,98.8968,99.1744,97.3564,97.446,465942.0
2022-03-14 13:00:00,108.87,109.37,108.51,109.01,586789.0,97.4997,97.9475,97.1773,97.6251,586789.0
2022-03-14 14:00:00,109.03,109.31,108.31,108.7,343803.0,97.643,97.8937,96.9982,97.3474,343803.0
2022-03-14 15:00:00,108.67,109.63,108.43,108.8,1134441.0,97.3206,98.1803,97.1056,97.437,1134441.0
2022-03-15 09:30:00,110.63,111.15,109.26,109.9,250342.0,99.0759,99.5416,97.849,98.4221,250342.0
2022-03-15 10:00:00,109.94,111.4,109.01,110.5,400634.0,98.4579,99.7655,97.6251,98.9594,400634.0
2022-03-15 11:00:00,110.56,110.69,108.8,108.8,243386.0,99.0132,99.1296,97.437,97.437,243386.0
2022-03-15 12:00:00,108.8,109.85,108.38,109.18,245664.0,97.437,98.3773,97.0609,97.7773,245664.0
2022-03-15 13:00:00,109.11,109.45,108.39,109.14,256682.0,97.7146,98.0191,97.0698,97.7415,256682.0
2022-03-15 14:00:00,109.06,109.24,108.38,109.0,300082.0,97.6698,97.831,97.0609,97.6161,300082.0
2022-03-15 15:00:00,108.95,109.77,108.8,109.75,1053899.0,97.5713,98.3057,97.437,98.2878,1053899.0
2022-03-16 09:30:00,112.69,114.88,111.82,114.26,576827.0,100.9207,102.882,100.1416,102.3268,576827.0
2022-03-16 10:00:00,114.26,117.59,114.22,116.04,904964.0,102.3268,105.309,102.2909,103.9209,904964.0
2022-03-16 11:00:00,115.92,116.1,114.82,115.95,353228.0,103.8134,103.9746,102.8283,103.8403,353228.0
2022-03-16 12:00:00,115.98,116.25,113.58,113.96,341209.0,103.8671,104.1089,101.7178,102.0581,341209.0
2022-03-16 13:00:00,113.98,114.08,112.5,113.23,316900.0,102.076,102.1656,100.7506,101.4043,316900.0
2022-03-16 14:00:00,113.12,114.25,110.64,113.6,449235.0,101.3058,102.3178,99.0848,101.7357,449235.0
2022-03-16 15:00:00,113.64,116.17,113.07,116.05,822602.0,101.7715,104.0373,101.261,103.9298,822602.0
2022-03-17 09:30:00,115.07,118.0,114.81,117.21,271177.0,103.0522,105.6762,102.8193,104.9687,271177.0
2022-03-17 10:00:00,117.31,118.66,117.18,117.7,342336.0,105.0582,106.2672,104.9418,105.4075,342336.0
2022-03-17 11:00:00,117.64,117.92,117.01,117.79,265990.0,105.3538,105.6045,104.7895,105.4881,265990.0
2022-03-17 12:00:00,117.8,118.99,117.73,118.82,246413.0,105.497,106.5628,105.4344,106.4105,246413.0
2022-03-17 13:00:00,118.8,120.16,118.5,119.91,335718.0,106.3926,107.6106,106.1239,107.3867,335718.0
2022-03-17 14:00:00,119.97,120.67,119.83,120.03,349194.0,107.4404,108.0673,107.315,107.4941,349194.0
2022-03-17 15:00:00,119.99,120.44,119.41,119.87,938357.0,107.4583,107.8613,106.9389,107.3509,938357.0
2022-03-18 09:30:00,120.73,121.88,120.1,121.53,252917.0,108.121,109.1509,107.5568,108.8375,252917.0
2022-03-18 10:00:00,121.55,123.0,120.35,121.23,333553.0,108.8554,110.154,107.7807,108.5688,333553.0
2022-03-18 11:00:00,121.23,121.63,120.77,121.44,189754.0,108.5688,108.927,108.1569,108.7569,189754.0
2022-03-18 12:00:00,121.34,123.34,121.33,123.14,242368.0,108.6673,110.4584,108.6584,110.2793,242368.0
2022-03-18 13:00:00,123.14,123.72,123.14,123.48,246256.0,110.2793,110.7988,110.2793,110.5838,246256.0
2022-03-18 14:00:00,123.49,123.61,123.06,123.18,210972.0,110.5928,110.7002,110.2077,110.3152,210972.0
2022-03-18 15:00:00,123.18,123.84,122.76,122.76,1004438.0,110.3152,110.9062,109.939,109.939,1004438.0
2022-03-21 09:30:00,122.02,124.28,121.33,121.36,251644.0,109.2763,111.3003,108.6584,108.6852,251644.0
2022-03-21 10:00:00,121.33,122.43,120.43,122.4,284839.0,108.6584,109.6435,107.8524,109.6166,284839.0
2022-03-21 11:00:00,122.4,123.2,122.09,122.76,254502.0,109.6166,110.3331,109.339,109.939,254502.0
2022-03-21 12:00:00,122.78,124.06,122.39,122.58,578997.0,109.9569,111.1033,109.6077,109.7778,578997.0
2022-03-21 13:00:00,122.62,122.78,121.46,121.78,428526.0,109.8136,109.9569,108.7748,109.0614,428526.0
2022-03-21 14:00:00,121.74,122.45,121.4,121.93,288028.0,109.0256,109.6614,108.7211,109.1957,288028.0
2022-03-21 15:00:00,121.89,122.94,121.82,122.58,480203.0,109.1599,110.1002,109.0972,109.7778,480203.0
2022-03-22 09:30:00,123.97,126.16,123.17,124.26,249018.0,111.0227,112.9839,110.3062,111.2824,249018.0
2022-03-22 10:00:00,124.3,127.09,124.3,126.54,393923.0,111.3182,113.8168,111.3182,113.3242,393923.0
2022-03-22 11:00:00,126.6,127.07,126.04,126.11,217097.0,113.378,113.7989,112.8765,112.9392,217097.0
2022-03-22 12:00:00,126.13,126.75,125.63,126.32,177654.0,112.9571,113.5123,112.5093,113.1272,177654.0
2022-03-22 13:00:00,126.23,126.99,126.19,126.91,193891.0,113.0466,113.7272,113.0108,113.6556,193891.0
2022-03-22 14:00:00,126.9,127.2,126.33,126.36,230006.0,113.6466,113.9153,113.1362,113.163,230006.0
2022-03-22 15:00:00,126.23,126.93,125.81,126.2,362388.0,113.0466,113.6735,112.6705,113.0198,362388.0
2022-03-23 09:30:00,125.03,125.37,123.9,124.84,206934.0,111.9719,112.2764,110.96,111.8018,206934.0
2022-03-23 10:00:00,124.83,125.95,124.35,125.58,199371.0,111.7928,112.7959,111.363,112.4645,199371.0
2022-03-23 11:00:00,125.55,126.51,125.55,126.1,209589.0,112.4376,113.2974,112.4376,112.9302,209589.0
2022-03-23 12:00:00,126.13,126.26,124.57,124.76,160582.0,112.9571,113.0735,111.56,111.7301,160582.0
2022-03-23 13:00:00,124.67,124.75,123.36,123.83,166713.0,111.6495,111.7212,110.4764,110.8973,166713.0
2022-03-23 14:00:00,123.86,124.72,123.47,124.33,159218.0,110.9241,111.6943,110.5749,111.3451,159218.0
2022-03-23 15:00:00,124.25,124.74,123.65,123.78,366521.0,111.2734,111.7122,110.7361,110.8525,366521.0
2022-03-24 09:30:00,125.29,125.79,124.15,124.3,127726.0,112.2048,112.6526,111.1839,111.3182,127726.0
2022-03-24 10:00:00,124.25,124.89,123.41,124.48,282273.0,111.2734,111.8466,110.5211,111.4794,282273.0
2022-03-24 11:00:00,124.44,125.98,124.28,125.88,330919.0,111.4436,112.8227,111.3003,112.7332,330919.0
2022-03-24 12:00:00,125.88,126.04,125.3,125.86,189935.0,112.7332,112.8765,112.2137,112.7153,189935.0
2022-03-24 13:00:00,125.89,126.12,125.71,125.76,188738.0,112.7421,112.9481,112.5809,112.6257,188738.0
2022-03-24 14:00:00,125.75,126.01,125.16,125.76,165971.0,112.6167,112.8496,112.0884,112.6257,165971.0
2022-03-24 15:00:00,125.75,126.24,125.29,125.7,451321.0,112.6167,113.0556,112.2048,112.572,451321.0
2022-03-25 09:30:00,125.88,126.72,124.97,125.23,167043.0,112.7332,113.4854,111.9182,112.1511,167043.0
2022-03-25 10:00:00,125.24,125.3,124.12,125.12,170596.0,112.16,112.2137,111.157,112.0525,170596.0
2022-03-25 11:00:00,125.19,125.2,123.27,123.79,151820.0,112.1152,112.1242,110.3958,110.8614,151820.0
2022-03-25 12:00:00,123.73,123.85,123.05,123.38,159336.0,110.8077,110.9152,110.1987,110.4943,159336.0
2022-03-25 13:00:00,123.41,123.91,123.02,123.88,135649.0,110.5211,110.9689,110.1719,110.9421,135649.0
2022-03-25 14:00:00,123.84,124.33,123.7,124.16,164865.0,110.9062,111.3451,110.7808,111.1928,164865.0
2022-03-25 15:00:00,124.14,124.14,122.97,123.78,590227.0,111.1749,111.1749,110.1271,110.8525,590227.0
2022-03-28 09:30:00,124.55,126.28,123.61,126.27,242325.0,111.5421,113.0914,110.7002,113.0824,242325.0
2022-03-28 10:00:00,126.27,126.27,124.22,124.44,229081.0,113.0824,113.0824,111.2465,111.4436,229081.0
2022-03-28 11:00:00,124.49,124.53,122.28,122.34,230333.0,111.4883,111.5242,109.5092,109.5629,230333.0
2022-03-28 12:00:00,122.3,122.91,121.96,122.78,165644.0,109.5271,110.0734,109.2226,109.9569,165644.0
2022-03-28 13:00:00,122.8,123.65,122.7,123.64,175363.0,109.9748,110.7361,109.8853,110.7271,175363.0
2022-03-28 14:00:00,123.62,124.05,123.13,124.05,232446.0,110.7092,111.0943,110.2704,111.0943,232446.0
2022-03-28 15:00:00,124.03,124.59,123.61,124.59,372957.0,111.0764,111.5779,110.7002,111.5779,372957.0
2022-03-29 09:30:00,127.54,129.8,127.22,129.61,424734.0,114.2198,116.2438,113.9332,116.0736,424734.0
2022-03-29 10:00:00,129.63,131.34,128.31,130.33,569359.0,116.0915,117.6229,114.9094,116.7184,569359.0
2022-03-29 11:00:00,130.37,130.7,129.72,130.45,282326.0,116.7542,117.0498,116.1721,116.8259,282326.0
2022-03-29 12:00:00,130.47,131.33,130.12,130.7,343118.0,116.8438,117.614,116.5303,117.0498,343118.0
2022-03-29 13:00:00,130.69,131.56,130.27,131.43,211411.0,117.0408,117.82,116.6647,117.7035,211411.0
2022-03-29 14:00:00,131.45,132.26,131.15,132.2,297422.0,117.7214,118.4468,117.4528,118.3931,297422.0
2022-03-29 15:00:00,132.19,132.56,131.77,131.82,698868.0,118.3842,118.7155,118.008,118.0528,698868.0
2022-03-30 09:30:00,130.88,130.91,129.21,129.91,298844.0,117.211,117.2378,115.7154,116.3423,298844.0
2022-03-30 10:00:00,129.99,130.83,129.16,129.19,298036.0,116.4139,117.1662,115.6706,115.6975,298036.0
2022-03-30 11:00:00,129.18,129.18,128.05,128.77,317658.0,115.6885,115.6885,114.6765,115.3213,317658.0
2022-03-30 12:00:00,128.72,128.95,128.35,128.55,161307.0,115.2766,115.4825,114.9452,115.1243,161307.0
2022-03-30 13:00:00,128.59,128.68,127.83,128.54,253343.0,115.1601,115.2407,114.4795,115.1154,253343.0
2022-03-30 14:00:00,128.49,128.7,127.32,127.33,302967.0,115.0706,115.2587,114.0228,114.0317,302967.0
2022-03-30 15:00:00,127.36,127.47,126.54,127.22,696700.0,114.0586,114.1571,113.3242,113.9332,696700.0
2022-03-31 09:30:00,128.04,129.9,127.77,129.37,331901.0,114.6676,116.3333,114.4258,115.8587,331901.0
2022-03-31 10:00:00,129.38,129.75,128.24,129.6,417041.0,115.8676,116.199,114.8467,116.0647,417041.0
2022-03-31 11:00:00,129.55,129.72,128.7,129.07,240995.0,116.0199,116.1721,115.2587,115.59,240995.0
2022-03-31 12:00:00,129.19,129.44,128.19,128.45,247098.0,115.6975,115.9214,114.8019,115.0348,247098.0
2022-03-31 13:00:00,128.43,129.16,128.09,128.86,176059.0,115.0169,115.6706,114.7124,115.4019,176059.0
2022-03-31 14:00:00,128.87,129.0,128.12,129.0,219501.0,115.4109,115.5273,114.7392,115.5273,219501.0
2022-03-31 15:00:00,129.03,129.24,126.92,126.92,742478.0,115.5542,115.7423,113.6646,113.6646,742478.0
2022-04-01 09:30:00,127.32,127.89,126.77,127.87,274508.0,114.0228,114.5332,113.5302,114.5153,274508.0
2022-04-01 10:00:00,127.8,128.0,126.29,127.49,213233.0,114.4526,114.6318,113.1004,114.175,213233.0
2022-04-01 11:00:00,127.49,128.0,126.69,126.94,147770.0,114.175,114.6318,113.4586,113.6825,147770.0
2022-04-01 12:00:00,126.96,127.12,126.3,126.66,140801.0,113.7004,113.8437,113.1093,113.4317,140801.0
2022-04-01 13:00:00,126.68,126.93,126.1,126.83,83940.0,113.4496,113.6735,112.9302,113.584,83940.0
2022-04-01 14:00:00,126.83,127.73,126.8,127.5,164487.0,113.584,114.39,113.5571,114.184,164487.0
2022-04-01 15:00:00,127.46,128.17,127.11,128.13,324672.0,114.1482,114.784,113.8347,114.7482,324672.0
2022-04-04 09:30:00,128.8,132.93,128.71,132.36,315962.0,115.3482,119.0469,115.2676,118.5364,315962.0
2022-04-04 10:00:00,132.39,132.39,129.65,129.68,278970.0,118.5633,118.5633,116.1094,116.1363,278970.0
2022-04-04 11:00:00,129.67,130.81,129.63,130.77,173151.0,116.1273,117.1483,116.0915,117.1125,173151.0
2022-04-04 12:00:00,130.8,131.31,130.42,130.96,150542.0,117.1393,117.5961,116.799,117.2826,150542.0
2022-04-04 13:00:00,131.0,131.01,130.5,130.77,110893.0,117.3184,117.3274,116.8707,117.1125,110893.0
2022-04-04 14:00:00,130.73,131.08,130.4,130.74,138132.0,117.0766,117.3901,116.7811,117.0856,138132.0
2022-04-04 15:00:00,130.75,131.15,130.35,130.58,346217.0,117.0946,117.4528,116.7363,116.9423,346217.0
2022-04-05 09:30:00,129.73,130.14,127.63,128.1,217336.0,116.1811,116.5483,114.3004,114.7213,217336.0
2022-04-05 10:00:00,128.06,128.78,125.6,126.01,428073.0,114.6855,115.3303,112.4824,112.8496,428073.0
2022-04-05 11:00:00,125.97,126.01,124.07,124.4,373373.0,112.8138,112.8496,111.1122,111.4077,373373.0
2022-04-05 12:00:00,124.4,124.66,123.2,124.17,341125.0,111.4077,111.6406,110.3331,111.2018,341125.0
2022-04-05 13:00:00,124.16,124.74,123.79,124.0,166642.0,111.1928,111.7122,110.8614,111.0495,166642.0
2022-04-05 14:00:00,123.99,124.58,123.73,123.75,147464.0,111.0406,111.5689,110.8077,110.8256,147464.0
2022-04-05 15:00:00,123.8,123.99,123.02,123.61,617535.0,110.8704,111.0406,110.1719,110.7002,617535.0
2022-04-06 09:30:00,123.0,123.0,120.06,120.08,432029.0,110.154,110.154,107.521,107.5389,432029.0
2022-04-06 10:00:00,120.05,120.25,118.85,119.31,576989.0,107.5121,107.6912,106.4374,106.8493,576989.0
2022-04-06 11:00:00,119.34,119.85,119.0,119.02,316849.0,106.8762,107.3329,106.5717,106.5896,316849.0
2022-04-06 12:00:00,119.08,119.09,117.46,117.86,411747.0,106.6434,106.6523,105.1926,105.5508,411747.0
2022-04-06 13:00:00,117.85,118.93,117.61,118.31,405812.0,105.5418,106.509,105.3269,105.9538,405812.0
2022-04-06 14:00:00,118.31,119.38,117.13,119.2,463929.0,105.9538,106.912,104.897,106.7508,463929.0
2022-04-06 15:00:00,119.29,119.71,118.22,118.24,642530.0,106.8314,107.2076,105.8732,105.8911,642530.0
2022-04-07 09:30:00,116.0,117.08,115.05,116.2,388245.0,103.885,104.8522,103.0343,104.0641,388245.0
2022-04-07 10:00:00,116.18,116.94,113.96,114.12,672962.0,104.0462,104.7269,102.0581,102.2014,672962.0
2022-04-07 11:00:00,114.09,115.23,113.28,113.46,517489.0,102.1745,103.1955,101.4491,101.6103,517489.0
2022-04-07 12:00:00,113.43,114.24,112.66,113.35,686767.0,101.5834,102.3088,100.8939,101.5118,686767.0
2022-04-07 13:00:00,113.35,114.62,113.24,114.47,744716.0,101.5118,102.6492,101.4133,102.5148,744716.0
2022-04-07 14:00:00,114.51,116.12,114.2,115.91,473324.0,102.5506,103.9925,102.273,103.8044,473324.0
2022-04-07 15:00:00,115.93,116.78,115.47,115.64,829454.0,103.8223,104.5836,103.4104,103.5626,829454.0
2022-04-08 09:30:00,115.61,116.35,114.76,115.21,152685.0,103.5358,104.1985,102.7745,103.1775,152685.0
2022-04-08 10:00:00,115.16,117.86,114.92,117.86,305874.0,103.1328,105.5508,102.9178,105.5508,305874.0
2022-04-08 11:00:00,117.85,118.3,116.22,116.3,285582.0,105.5418,105.9448,104.0821,104.1537,285582.0
2022-04-08 12:00:00,116.29,117.0,116.06,116.95,291107.0,104.1447,104.7806,103.9388,104.7358,291107.0
2022-04-08 13:00:00,116.95,116.95,115.8,115.84,197951.0,104.7358,104.7358,103.7059,103.7417,197951.0
2022-04-08 14:00:00,115.81,115.95,115.03,115.61,249034.0,103.7149,103.8403,103.0163,103.5358,249034.0
2022-04-08 15:00:00,115.61,116.0,114.75,114.98,320814.0,103.5358,103.885,102.7656,102.9716,320814.0
2022-04-11 09:30:00,113.16,114.13,112.08,113.47,319456.0,101.3416,102.2103,100.3744,101.6193,319456.0
2022-04-11 10:00:00,113.39,114.0,111.37,111.8,478161.0,101.5476,102.0939,99.7386,100.1237,478161.0
2022-04-11 11:00:00,111.8,112.63,111.34,112.21,481808.0,100.1237,100.867,99.7117,100.4909,481808.0
2022-04-11 12:00:00,112.17,113.54,112.12,113.44,312232.0,100.455,101.682,100.4103,101.5924,312232.0
2022-04-11 13:00:00,113.43,114.04,113.31,113.9,222364.0,101.5834,102.1297,101.476,102.0044,222364.0
2022-04-11 14:00:00,113.9,114.01,113.18,113.77,232201.0,102.0044,102.1029,101.3596,101.8879,232201.0
2022-04-11 15:00:00,113.81,114.02,112.7,112.82,426226.0,101.9238,102.1118,100.9297,101.0371,426226.0
2022-04-12 09:30:00,115.02,117.99,114.38,117.66,321480.0,103.0074,105.6672,102.4342,105.3717,321480.0
2022-04-12 10:00:00,117.7,117.8,115.68,115.86,382441.0,105.4075,105.497,103.5985,103.7597,382441.0
2022-04-12 11:00:00,115.82,116.33,115.33,116.14,148267.0,103.7238,104.1806,103.285,104.0104,148267.0
2022-04-12 12:00:00,116.12,116.12,115.03,115.52,150899.0,103.9925,103.9925,103.0163,103.4552,150899.0
2022-04-12 13:00:00,115.53,115.84,114.05,114.11,129326.0,103.4641,103.7417,102.1387,102.1924,129326.0
2022-04-12 14:00:00,114.05,114.52,113.61,114.09,200679.0,102.1387,102.5596,101.7446,102.1745,200679.0
2022-04-12 15:00:00,114.04,114.12,112.38,113.43,514956.0,102.1297,102.2014,100.6431,101.5834,514956.0
2022-04-13 09:30:00,113.78,115.54,113.43,114.65,232163.0,101.8969,103.4731,101.5834,102.676,232163.0
2022-04-13 10:00:00,114.56,115.72,114.28,114.49,308884.0,102.5954,103.6343,102.3447,102.5327,308884.0
2022-04-13 11:00:00,114.43,115.59,114.43,114.7,230366.0,102.479,103.5179,102.479,102.7208,230366.0
2022-04-13 12:00:00,114.76,115.49,114.52,115.21,176021.0,102.7745,103.4283,102.5596,103.1775,176021.0
2022-04-13 13:00:00,115.24,115.7,114.84,115.19,210325.0,103.2044,103.6164,102.8462,103.1596,210325.0
2022-04-13 14:00:00,115.25,115.91,115.13,115.7,181989.0,103.2134,103.8044,103.1059,103.6164,181989.0
2022-04-13 15:00:00,115.7,116.55,115.47,116.44,691781.0,103.6164,104.3776,103.4104,104.2791,691781.0
2022-04-14 09:30:00,116.91,117.49,115.85,116.25,184708.0,104.7,105.2194,103.7507,104.1089,184708.0
2022-04-14 10:00:00,116.28,116.79,115.2,115.47,299254.0,104.1358,104.5925,103.1686,103.4104,299254.0
2022-04-14 11:00:00,115.44,115.94,115.1,115.45,149052.0,103.3835,103.8313,103.079,103.3925,149052.0
2022-04-14 12:00:00,115.4,115.48,114.6,114.66,329598.0,103.3477,103.4193,102.6312,102.685,329598.0
2022-04-14 13:00:00,114.72,114.86,114.14,114.68,129712.0,102.7387,102.8641,102.2193,102.7029,129712.0
2022-04-14 14:00:00,114.7,114.9,113.8,113.83,124764.0,102.7208,102.8999,101.9148,101.9417,124764.0
2022-04-14 15:00:00,113.83,114.06,112.9,112.98,532650.0,101.9417,102.1476,101.1088,101.1804,532650.0
2022-04-18 09:30:00,112.8,113.35,111.46,111.65,186883.0,101.0192,101.5118,99.8192,99.9893,186883.0
2022-04-18 10:00:00,111.58,112.92,110.55,112.35,250394.0,99.9267,101.1267,99.0042,100.6162,250394.0
2022-04-18 11:00:00,112.39,112.85,111.61,112.09,182840.0,100.6521,101.064,99.9535,100.3834,182840.0
2022-04-18 12:00:00,112.06,112.12,111.2,111.71,210432.0,100.3565,100.4103,99.5863,100.0431,210432.0
2022-04-18 13:00:00,111.73,113.24,111.55,112.93,167728.0,100.061,101.4133,99.8998,101.1357,167728.0
2022-04-18 14:00:00,112.98,113.11,112.23,112.35,123774.0,101.1804,101.2969,100.5088,100.6162,123774.0
2022-04-18 15:00:00,112.4,112.5,111.27,111.99,468984.0,100.661,100.7506,99.649,100.2938,468984.0
2022-04-19 09:30:00,112.29,115.58,111.96,115.41,329534.0,100.5625,103.5089,100.267,103.3567,329534.0
2022-04-19 10:00:00,115.47,117.27,115.17,116.5,516370.0,103.4104,105.0224,103.1417,104.3328,516370.0
2022-04-19 11:00:00,116.45,117.77,116.29,117.62,311094.0,104.288,105.4702,104.1447,105.3358,311094.0
2022-04-19 12:00:00,117.61,117.68,116.96,117.22,186263.0,105.3269,105.3896,104.7448,104.9776,186263.0
2022-04-19 13:00:00,117.25,117.39,116.82,117.17,167527.0,105.0045,105.1299,104.6194,104.9328,167527.0
2022-04-19 14:00:00,117.12,117.48,116.75,117.42,146543.0,104.8881,105.2105,104.5567,105.1567,146543.0
2022-04-19 15:00:00,117.38,117.98,117.32,117.46,465102.0,105.1209,105.6582,105.0672,105.1926,465102.0
2022-04-20 09:30:00,118.69,119.32,117.89,119.18,299421.0,106.2941,106.8583,105.5776,106.7329,299421.0
2022-04-20 10:00:00,119.2,122.14,118.9,122.13,828905.0,106.7508,109.3838,106.4822,109.3748,828905.0
2022-04-20 11:00:00,122.16,122.25,119.73,120.11,747958.0,109.4017,109.4823,107.2255,107.5658,747958.0
2022-04-20 12:00:00,120.18,121.25,119.73,121.08,416580.0,107.6285,108.5867,107.2255,108.4345,416580.0
2022-04-20 13:00:00,121.06,121.55,120.6,121.13,259056.0,108.4166,108.8554,108.0046,108.4793,259056.0
2022-04-20 14:00:00,121.13,121.24,120.14,120.42,243649.0,108.4793,108.5778,107.5927,107.8434,243649.0
2022-04-20 15:00:00,120.36,121.32,120.25,120.37,811074.0,107.7897,108.6494,107.6912,107.7986,811074.0
2022-04-21 09:30:00,126.11,126.8,121.15,121.8,1050039.0,112.9392,113.5571,108.4972,109.0793,1050039.0
2022-04-21 10:00:00,121.81,121.83,117.77,117.88,942735.0,109.0882,109.1062,105.4702,105.5687,942735.0
2022-04-21 11:00:00,117.81,118.31,113.88,113.95,696840.0,105.506,105.9538,101.9864,102.0491,696840.0
2022-04-21 12:00:00,113.95,115.16,113.43,113.99,757063.0,102.0491,103.1328,101.5834,102.085,757063.0
2022-04-21 13:00:00,114.0,114.09,112.35,113.08,743176.0,102.0939,102.1745,100.6162,101.27,743176.0
2022-04-21 14:00:00,113.04,113.6,112.4,112.48,669677.0,101.2342,101.7357,100.661,100.7327,669677.0
2022-04-21 15:00:00,112.47,113.32,112.18,112.61,1095520.0,100.7237,101.4849,100.464,100.8491,1095520.0
2022-04-22 09:30:00,113.0,113.6,112.08,112.34,522625.0,101.1984,101.7357,100.3744,100.6073,522625.0
2022-04-22 10:00:00,112.39,113.11,111.92,112.66,687806.0,100.6521,101.2969,100.2311,100.8939,687806.0
2022-04-22 11:00:00,112.69,114.43,112.24,112.24,501074.0,100.9207,102.479,100.5177,100.5177,501074.0
2022-04-22 12:00:00,112.25,112.79,111.85,111.96,419488.0,100.5267,101.0103,100.1685,100.267,419488.0
2022-04-22 13:00:00,111.95,112.0,110.64,110.78,314666.0,100.258,100.3028,99.0848,99.2102,314666.0
2022-04-22 14:00:00,110.8,111.19,110.61,110.89,405163.0,99.2281,99.5774,99.058,99.3087,405163.0
2022-04-22 15:00:00,110.92,111.77,110.54,110.59,928756.0,99.3356,100.0968,98.9953,99.04,928756.0
2022-04-25 09:30:00,109.5,109.51,106.21,106.76,771934.0,98.0639,98.0728,95.1175,95.6101,771934.0
2022-04-25 10:00:00,106.76,109.75,105.83,108.16,706063.0,95.6101,98.2878,94.7772,96.8638,706063.0
2022-04-25 11:00:00,108.13,109.32,107.62,108.48,309980.0,96.837,97.9027,96.3802,97.1504,309980.0
2022-04-25 12:00:00,108.44,110.27,108.1,109.61,335070.0,97.1146,98.7535,96.8101,98.1624,335070.0
2022-04-25 13:00:00,109.65,110.6,108.93,109.58,231223.0,98.1982,99.049,97.5534,98.1355,231223.0
2022-04-25 14:00:00,109.64,111.2,109.27,110.6,286046.0,98.1893,99.5863,97.8579,99.049,286046.0
2022-04-25 15:00:00,110.57,112.77,110.06,112.53,632009.0,99.0221,100.9924,98.5654,100.7774,632009.0
2022-04-26 09:30:00,112.28,112.42,111.17,111.32,200204.0,100.5535,100.6789,99.5595,99.6938,200204.0
2022-04-26 10:00:00,111.31,111.32,109.0,109.26,385400.0,99.6849,99.6938,97.6161,97.849,385400.0
2022-04-26 11:00:00,109.22,109.33,108.28,108.61,319618.0,97.8131,97.9116,96.9713,97.2668,319618.0
2022-04-26 12:00:00,108.64,109.73,108.19,109.2,316070.0,97.2937,98.2699,96.8907,97.7952,316070.0
2022-04-26 13:00:00,109.2,109.2,107.84,108.26,308502.0,97.7952,97.7952,96.5773,96.9534,308502.0
2022-04-26 14:00:00,108.18,108.64,107.41,108.5,375209.0,96.8817,97.2937,96.1922,97.1683,375209.0
2022-04-26 15:00:00,108.5,108.6,107.17,107.28,900491.0,97.1683,97.2579,95.9772,96.0757,900491.0
2022-04-27 09:30:00,107.67,109.9,107.5,109.35,258355.0,96.425,98.4221,96.2728,97.9296,258355.0
2022-04-27 10:00:00,109.39,109.94,106.21,107.02,499784.0,97.9654,98.4579,95.1175,95.8429,499784.0
2022-04-27 11:00:00,107.03,108.77,106.85,108.02,222972.0,95.8519,97.4101,95.6907,96.7385,222972.0
2022-04-27 12:00:00,107.96,109.77,107.67,109.16,252211.0,96.6847,98.3057,96.425,97.7594,252211.0
2022-04-27 13:00:00,109.22,109.61,108.38,108.86,257989.0,97.8131,98.1624,97.0609,97.4907,257989.0
2022-04-27 14:00:00,108.86,109.45,107.88,107.92,222029.0,97.4907,98.0191,96.6131,96.6489,222029.0
2022-04-27 15:00:00,107.98,108.17,107.31,107.57,441548.0,96.7026,96.8728,96.1026,96.3355,441548.0
2022-04-28 09:30:00,108.99,109.63,107.12,107.66,208887.0,97.6072,98.1803,95.9325,96.4161,208887.0
2022-04-28 10:00:00,107.59,107.61,104.28,105.09,684135.0,96.3534,96.3713,93.3891,94.1145,684135.0
2022-04-28 11:00:00,105.14,106.82,105.03,105.78,418213.0,94.1592,95.6638,94.0607,94.7324,418213.0
2022-04-28 12:00:00,105.88,107.74,105.55,107.6,339827.0,94.822,96.4877,94.5264,96.3623,339827.0
2022-04-28 13:00:00,107.65,108.7,107.65,108.65,340505.0,96.4071,97.3474,96.4071,97.3027,340505.0
2022-04-28 14:00:00,108.61,109.37,108.46,109.32,272084.0,97.2668,97.9475,97.1325,97.9027,272084.0
2022-04-28 15:00:00,109.3,109.91,108.02,108.26,719111.0,97.8848,98.4311,96.7385,96.9534,719111.0
2022-04-29 09:30:00,106.59,108.9,106.42,108.75,296395.0,96.6984,98.794,96.5441,98.6579,296395.0
2022-04-29 10:00:00,108.75,108.88,106.31,107.12,288389.0,98.6579,98.7759,96.4444,97.1792,288389.0
2022-04-29 11:00:00,107.18,107.85,106.74,107.0,195921.0,97.2336,97.8414,96.8345,97.0703,195921.0
2022-04-29 12:00:00,106.93,107.04,105.56,105.72,252171.0,97.0068,97.1066,95.764,95.9091,252171.0
2022-04-29 13:00:00,105.72,106.27,105.13,105.35,194713.0,95.9091,96.4081,95.3739,95.5734,194713.0
2022-04-29 14:00:00,105.41,105.41,103.04,103.31,396416.0,95.6279,95.6279,93.4778,93.7228,396416.0
2022-04-29 15:00:00,103.27,103.29,101.41,101.64,1309663.0,93.6865,93.7046,91.9991,92.2077,1309663.0
2022-05-02 09:30:00,101.57,106.48,101.36,105.49,550888.0,92.1442,96.5986,91.9537,95.7005,550888.0
2022-05-02 10:00:00,105.59,106.53,104.04,104.25,1224304.0,95.7912,96.6439,94.385,94.5755,1224304.0
2022-05-02 11:00:00,104.21,105.06,103.35,105.03,700768.0,94.5392,95.3104,93.759,95.2831,700768.0
2022-05-02 12:00:00,104.99,105.21,103.74,103.89,378265.0,95.2469,95.4464,94.1129,94.2489,378265.0
2022-05-02 13:00:00,103.94,104.23,102.94,103.19,619457.0,94.2943,94.5574,93.3871,93.6139,619457.0
2022-05-02 14:00:00,103.21,103.39,101.77,102.81,1139158.0,93.632,93.7953,92.3257,93.2692,1139158.0
2022-05-02 15:00:00,102.79,105.97,102.74,105.8,1212469.0,93.251,96.1359,93.2057,95.9817,1212469.0
2022-05-03 09:30:00,105.04,107.0,104.66,106.73,318209.0,95.2922,97.0703,94.9475,96.8254,318209.0
2022-05-03 10:00:00,106.85,107.92,106.03,107.19,351619.0,96.9342,97.9049,96.1903,97.2427,351619.0
2022-05-03 11:00:00,107.15,108.0,106.7,107.81,369147.0,97.2064,97.9775,96.7982,97.8052,369147.0
2022-05-03 12:00:00,107.89,108.29,107.04,107.26,524409.0,97.8777,98.2406,97.1066,97.3062,524409.0
2022-05-03 13:00:00,107.28,108.68,107.18,108.33,307752.0,97.3243,98.5944,97.2336,98.2769,307752.0
2022-05-03 14:00:00,108.3,108.43,106.63,107.92,219351.0,98.2497,98.3676,96.7347,97.9049,219351.0
2022-05-03 15:00:00,107.92,108.31,107.16,107.59,628976.0,97.9049,98.2588,97.2155,97.6056,628976.0
2022-05-04 09:30:00,108.03,109.07,107.53,107.77,247784.0,98.0047,98.9482,97.5511,97.7689,247784.0
2022-05-04 10:00:00,107.84,107.84,105.33,105.96,445305.0,97.8324,97.8324,95.5553,96.1268,445305.0
2022-05-04 11:00:00,105.95,106.68,105.25,106.51,285929.0,96.1178,96.78,95.4827,96.6258,285929.0
2022-05-04 12:00:00,106.55,108.14,106.42,107.78,246806.0,96.6621,98.1045,96.5441,97.7779,246806.0
2022-05-04 13:00:00,107.75,108.29,107.04,107.98,158259.0,97.7507,98.2406,97.1066,97.9594,158259.0
2022-05-04 14:00:00,107.99,110.38,106.02,110.06,516302.0,97.9685,100.1367,96.1813,99.8464,516302.0
2022-05-04 15:00:00,110.11,111.93,109.84,111.6,1190606.0,99.8917,101.5428,99.6468,101.2434,1190606.0
2022-05-05 09:30:00,110.16,111.2,107.63,107.68,415071.0,99.9371,100.8806,97.6419,97.6872,415071.0
2022-05-05 10:00:00,107.66,107.91,105.33,106.52,646041.0,97.6691,97.8959,95.5553,96.6349,646041.0
2022-05-05 11:00:00,106.52,106.77,105.27,105.5,431804.0,96.6349,96.8617,95.5009,95.7095,431804.0
2022-05-05 12:00:00,105.47,105.84,104.2,104.99,728454.0,95.6823,96.018,94.5302,95.2469,728454.0
2022-05-05 13:00:00,105.07,106.05,104.31,104.86,836458.0,95.3194,96.2085,94.63,95.1289,836458.0
2022-05-05 14:00:00,104.85,105.35,103.75,104.7,546536.0,95.1198,95.5734,94.1219,94.9838,546536.0
2022-05-05 15:00:00,104.78,105.36,103.37,105.09,1311604.0,95.0563,95.5825,93.7772,95.3376,1311604.0
2022-05-06 09:30:00,104.15,104.83,99.59,99.98,785315.0,94.4848,95.1017,90.348,90.7018,785315.0
2022-05-06 10:00:00,99.99,102.14,99.81,101.56,931855.0,90.7109,92.6613,90.5476,92.1352,931855.0
2022-05-06 11:00:00,101.64,102.65,100.56,100.71,782068.0,92.2077,93.124,91.228,91.364,782068.0
2022-05-06 12:00:00,100.66,103.25,100.55,103.13,445948.0,91.3187,93.6683,91.2189,93.5595,445948.0
2022-05-06 13:00:00,103.19,103.26,101.98,102.19,362351.0,93.6139,93.6774,92.5162,92.7067,362351.0
2022-05-06 14:00:00,102.14,102.42,101.23,101.63,372980.0,92.6613,92.9154,91.8358,92.1987,372980.0
2022-05-06 15:00:00,101.51,102.27,100.51,101.49,804059.0,92.0898,92.7793,91.1826,92.0717,804059.0
2022-05-09 09:30:00,99.35,102.45,98.33,102.17,956531.0,90.1303,92.9426,89.2049,92.6886,956531.0
2022-05-09 10:00:00,102.11,102.42,98.75,99.06,996065.0,92.6341,92.9154,89.5859,89.8672,996065.0
2022-05-09 11:00:00,99.11,99.22,97.37,98.3,736876.0,89.9125,90.0123,88.334,89.1777,736876.0
2022-05-09 12:00:00,98.26,98.94,97.48,97.68,847622.0,89.1414,89.7583,88.4338,88.6152,847622.0
2022-05-09 13:00:00,97.68,97.7,96.72,96.92,601038.0,88.6152,88.6334,87.7443,87.9258,601038.0
2022-05-09 14:00:00,96.93,97.54,96.2,97.3,631359.0,87.9348,88.4882,87.2726,88.2705,631359.0
2022-05-09 15:00:00,97.35,98.41,96.23,96.52,1259868.0,88.3159,89.2775,87.2998,87.5629,1259868.0
2022-05-10 09:30:00,101.25,102.16,98.45,100.36,605882.0,91.8539,92.6795,89.3138,91.0465,605882.0
2022-05-10 10:00:00,100.43,101.72,97.5,97.69,870801.0,91.11,92.2803,88.4519,88.6243,870801.0
2022-05-10 11:00:00,97.69,98.01,96.47,97.74,400377.0,88.6243,88.9146,87.5175,88.6697,400377.0
2022-05-10 12:00:00,97.84,98.92,96.97,97.34,447439.0,88.7604,89.7402,87.9711,88.3068,447439.0
2022-05-10 13:00:00,97.28,99.34,97.13,99.27,548174.0,88.2523,90.1212,88.1163,90.0577,548174.0
2022-05-10 14:00:00,99.29,100.18,98.88,99.42,503572.0,90.0758,90.8832,89.7039,90.1938,503572.0
2022-05-10 15:00:00,99.42,99.66,98.28,98.98,661379.0,90.1938,90.4115,89.1595,89.7946,661379.0
2022-05-11 09:30:00,97.19,99.87,95.02,99.83,911361.0,88.1707,90.602,86.2021,90.5657,911361.0
2022-05-11 10:00:00,99.74,101.69,99.26,100.09,863967.0,90.4841,92.2531,90.0486,90.8016,863967.0
2022-05-11 11:00:00,100.03,101.23,99.29,100.3,318636.0,90.7471,91.8358,90.0758,90.9921,318636.0
2022-05-11 12:00:00,100.27,100.35,98.29,98.46,423917.0,90.9649,91.0374,89.1686,89.3228,423917.0
2022-05-11 13:00:00,98.5,98.5,96.8,97.06,486250.0,89.3591,89.3591,87.8169,88.0528,486250.0
2022-05-11 14:00:00,97.02,98.62,97.02,97.41,469208.0,88.0165,89.468,88.0165,88.3703,469208.0
2022-05-11 15:00:00,97.37,97.8,96.42,96.65,712590.0,88.334,88.7241,87.4722,87.6808,712590.0
2022-05-12 09:30:00,95.27,96.22,93.59,94.39,686903.0,86.4289,87.2907,84.9048,85.6305,686903.0
2022-05-12 10:00:00,94.38,98.2,93.78,97.75,685867.0,85.6215,89.087,85.0772,88.6787,685867.0
2022-05-12 11:00:00,97.64,98.9,96.94,96.94,654328.0,88.5789,89.722,87.9439,87.9439,654328.0
2022-05-12 12:00:00,97.01,98.5,96.54,97.9,383458.0,88.0074,89.3591,87.581,88.8148,383458.0
2022-05-12 13:00:00,97.91,98.3,96.75,97.11,410604.0,88.8239,89.1777,87.7715,88.0981,410604.0
2022-05-12 14:00:00,97.13,97.67,96.45,96.73,466362.0,88.1163,88.6062,87.4994,87.7534,466362.0
2022-05-12 15:00:00,96.68,99.54,96.61,99.36,1309304.0,87.708,90.3026,87.6445,90.1393,1309304.0
2022-05-13 09:30:00,101.59,105.08,101.54,104.16,574740.0,92.1624,95.3285,92.117,94.4939,574740.0
2022-05-13 10:00:00,104.26,106.71,104.26,106.13,830966.0,94.5846,96.8072,94.5846,96.2811,830966.0
2022-05-13 11:00:00,106.15,107.3,105.71,107.29,474492.0,96.2992,97.3425,95.9,97.3334,474492.0
2022-05-13 12:00:00,107.22,108.21,107.08,107.37,537894.0,97.2699,98.168,97.1429,97.406,537894.0
2022-05-13 13:00:00,107.42,107.55,106.15,106.22,362064.0,97.4513,97.5693,96.2992,96.3627,362064.0
2022-05-13 14:00:00,106.19,107.68,105.24,107.65,612779.0,96.3355,97.6872,95.4737,97.66,612779.0
2022-05-13 15:00:00,107.63,108.46,107.28,107.81,1451006.0,97.6419,98.3948,97.3243,97.8052,1451006.0
2022-05-16 09:30:00,106.73,107.49,104.5,105.13,406547.0,96.8254,97.5149,94.8023,95.3739,406547.0
2022-05-16 10:00:00,105.0,106.93,104.46,105.13,531653.0,95.2559,97.0068,94.766,95.3739,531653.0
2022-05-16 11:00:00,105.1,105.94,104.34,105.8,427786.0,95.3466,96.1087,94.6572,95.9817,427786.0
2022-05-16 12:00:00,105.8,106.31,105.05,105.17,248723.0,95.9817,96.4444,95.3013,95.4102,248723.0
2022-05-16 13:00:00,105.11,105.94,104.97,105.41,243356.0,95.3557,96.1087,95.2287,95.6279,243356.0
2022-05-16 14:00:00,105.41,106.07,105.04,105.66,226296.0,95.6279,96.2266,95.2922,95.8547,226296.0
2022-05-16 15:00:00,105.66,105.74,104.42,104.61,561612.0,95.8547,95.9273,94.7298,94.9021,561612.0
2022-05-17 09:30:00,108.05,108.66,107.36,108.25,280782.0,98.0229,98.5763,97.3969,98.2043,280782.0
2022-05-17 10:00:00,108.32,108.32,106.08,106.55,345928.0,98.2678,98.2678,96.2357,96.6621,345928.0
2022-05-17 11:00:00,106.54,107.85,106.42,107.38,202841.0,96.653,97.8414,96.5441,97.4151,202841.0
2022-05-17 12:00:00,107.41,107.68,107.0,107.42,171903.0,97.4423,97.6872,97.0703,97.4513,171903.0
2022-05-17 13:00:00,107.41,108.33,107.28,107.59,276897.0,97.4423,98.2769,97.3243,97.6056,276897.0
2022-05-17 14:00:00,107.61,108.1,106.6,107.7,331559.0,97.6237,98.0682,96.7074,97.7054,331559.0
2022-05-17 15:00:00,107.66,108.06,107.27,107.74,620148.0,97.6691,98.032,97.3153,97.7417,620148.0
2022-05-18 09:30:00,105.64,107.1,105.01,106.2,224339.0,95.8365,97.161,95.265,96.3446,224339.0
2022-05-18 10:00:00,106.32,107.16,106.27,106.98,305648.0,96.4534,97.2155,96.4081,97.0522,305648.0
2022-05-18 11:00:00,106.93,107.0,104.83,105.28,350435.0,97.0068,97.0703,95.1017,95.5099,350435.0
2022-05-18 12:00:00,105.24,106.44,104.85,106.39,249904.0,95.4737,96.5623,95.1198,96.5169,249904.0
2022-05-18 13:00:00,106.33,106.33,104.36,104.62,345363.0,96.4625,96.4625,94.6753,94.9112,345363.0
2022-05-18 14:00:00,104.69,104.76,103.72,103.9,418839.0,94.9747,95.0382,94.0947,94.258,418839.0
2022-05-18 15:00:00,103.91,104.29,103.18,103.64,996438.0,94.2671,94.6118,93.6048,94.0221,996438.0
2022-05-19 09:30:00,101.79,103.38,101.41,102.23,423253.0,92.3438,93.7863,91.9991,92.743,423253.0
2022-05-19 10:00:00,102.43,103.25,102.07,103.2,582500.0,92.9244,93.6683,92.5978,93.623,582500.0
2022-05-19 11:00:00,103.21,104.25,102.54,103.8,292752.0,93.632,94.5755,93.0242,94.1673,292752.0
2022-05-19 12:00:00,103.85,104.42,103.49,103.97,367299.0,94.2126,94.7298,93.8861,94.3215,367299.0
2022-05-19 13:00:00,103.99,105.18,103.62,104.95,328504.0,94.3397,95.4192,94.004,95.2106,328504.0
2022-05-19 14:00:00,104.96,105.03,104.0,104.9,241293.0,95.2196,95.2831,94.3487,95.1652,241293.0
2022-05-19 15:00:00,104.84,105.25,104.2,104.57,806479.0,95.1108,95.4827,94.5302,94.8658,806479.0
2022-05-20 09:30:00,106.37,108.78,106.05,108.43,278540.0,96.4988,98.6851,96.2085,98.3676,278540.0
2022-05-20 10:00:00,108.35,108.54,105.79,105.97,355320.0,98.295,98.4674,95.9726,96.1359,355320.0
2022-05-20 11:00:00,106.02,106.35,105.28,105.49,307155.0,96.1813,96.4806,95.5099,95.7005,307155.0
2022-05-20 12:00:00,105.49,105.75,104.32,104.7,513026.0,95.7005,95.9363,94.639,94.9838,513026.0
2022-05-20 13:00:00,104.7,105.29,103.79,105.0,577684.0,94.9838,95.519,94.1582,95.2559,577684.0
2022-05-20 14:00:00,104.99,105.26,104.08,105.02,341947.0,95.2469,95.4918,94.4213,95.2741,341947.0
2022-05-20 15:00:00,105.03,107.64,104.66,107.51,978963.0,95.2831,97.6509,94.9475,97.533,978963.0
2022-05-23 09:30:00,108.6,108.73,105.81,106.43,501250.0,98.5218,98.6398,95.9908,96.5532,501250.0
2022-05-23 10:00:00,106.33,107.48,105.66,106.85,468753.0,96.4625,97.5058,95.8547,96.9342,468753.0
2022-05-23 11:00:00,106.87,108.47,106.71,107.78,310952.0,96.9524,98.4039,96.8072,97.7779,310952.0
2022-05-23 12:00:00,107.78,108.54,107.6,107.89,657327.0,97.7779,98.4674,97.6146,97.8777,657327.0
2022-05-23 13:00:00,107.88,108.3,107.48,107.95,404127.0,97.8687,98.2497,97.5058,97.9322,404127.0
2022-05-23 14:00:00,108.05,108.33,107.71,108.09,226742.0,98.0229,98.2769,97.7144,98.0592,226742.0
2022-05-23 15:00:00,108.12,108.52,107.6,108.45,657086.0,98.0864,98.4493,97.6146,98.3858,657086.0
2022-05-24 09:30:00,105.61,107.11,104.87,105.4,789086.0,95.8093,97.1701,95.138,95.6188,789086.0
2022-05-24 10:00:00,105.4,105.52,103.69,104.04,1190546.0,95.6188,95.7277,94.0675,94.385,1190546.0
2022-05-24 11:00:00,104.0,105.71,103.32,105.35,705238.0,94.3487,95.9,93.7318,95.5734,705238.0
2022-05-24 12:00:00,105.39,106.14,104.61,105.05,404934.0,95.6097,96.2901,94.9021,95.3013,404934.0
2022-05-24 13:00:00,105.0,106.1,104.68,105.92,213840.0,95.2559,96.2538,94.9656,96.0905,213840.0
2022-05-24 14:00:00,105.97,106.77,105.79,106.69,349395.0,96.1359,96.8617,95.9726,96.7891,349395.0
2022-05-24 15:00:00,106.69,108.18,106.6,107.87,1120292.0,96.7891,98.1408,96.7074,97.8596,1120292.0
2022-05-25 09:30:00,105.97,107.77,105.4,106.81,295730.0,96.1359,97.7689,95.6188,96.898,295730.0
2022-05-25 10:00:00,106.81,109.65,106.79,109.25,457192.0,96.898,99.4744,96.8798,99.1115,457192.0
2022-05-25 11:00:00,109.27,109.56,108.71,109.35,371315.0,99.1297,99.3928,98.6216,99.2022,371315.0
2022-05-25 12:00:00,109.31,109.5,108.25,108.94,250329.0,99.166,99.3383,98.2043,98.8303,250329.0
2022-05-25 13:00:00,108.95,109.27,108.54,109.18,148811.0,98.8394,99.1297,98.4674,99.048,148811.0
2022-05-25 14:00:00,109.24,111.33,108.65,111.14,494762.0,99.1025,100.9985,98.5672,100.8261,494762.0
2022-05-25 15:00:00,111.17,112.33,110.75,111.06,1280028.0,100.8533,101.9057,100.4723,100.7536,1280028.0
2022-05-26 09:30:00,111.88,114.77,111.2,113.77,520560.0,101.4975,104.1193,100.8806,103.2121,520560.0
2022-05-26 10:00:00,113.77,116.11,113.73,115.54,680304.0,103.2121,105.3349,103.1758,104.8178,680304.0
2022-05-26 11:00:00,115.54,116.75,115.02,115.68,617630.0,104.8178,105.9155,104.3461,104.9448,617630.0
2022-05-26 12:00:00,115.71,117.75,115.62,116.99,605732.0,104.972,106.8227,104.8904,106.1332,605732.0
2022-05-26 13:00:00,116.99,117.44,116.57,117.39,335841.0,106.1332,106.5415,105.7522,106.4961,335841.0
2022-05-26 14:00:00,117.34,118.05,117.21,118.0,425964.0,106.4508,107.0949,106.3328,107.0495,425964.0
2022-05-26 15:00:00,117.99,118.75,117.61,118.28,1154146.0,107.0404,107.7299,106.6957,107.3035,1154146.0
2022-05-27 09:30:00,119.72,121.39,119.19,119.24,829645.0,108.6099,110.1249,108.1291,108.1744,829645.0
2022-05-27 10:00:00,119.35,120.62,118.76,118.95,907478.0,108.2742,109.4264,107.739,107.9114,907478.0
2022-05-27 11:00:00,119.02,119.9,118.54,119.55,422573.0,107.9749,108.7732,107.5394,108.4557,422573.0
2022-05-27 12:00:00,119.56,120.36,118.9,120.24,438355.0,108.4647,109.1905,107.866,109.0816,438355.0
2022-05-27 13:00:00,120.24,120.83,120.0,120.35,376833.0,109.0816,109.6169,108.8639,109.1814,376833.0
2022-05-27 14:00:00,120.29,120.65,120.08,120.42,355576.0,109.127,109.4536,108.9365,109.2449,355576.0
2022-05-27 15:00:00,120.37,121.05,120.25,121.04,917424.0,109.1996,109.8165,109.0907,109.8074,917424.0
2022-05-31 09:30:00,119.76,120.3,116.2,118.0,503824.0,108.6462,109.1361,105.4166,107.0495,503824.0
2022-05-31 10:00:00,117.97,118.91,116.56,118.24,437311.0,107.0223,107.8751,105.7432,107.2672,437311.0
2022-05-31 11:00:00,118.24,118.55,117.21,117.78,236955.0,107.2672,107.5485,106.3328,106.8499,236955.0
2022-05-31 12:00:00,117.82,118.31,116.89,117.76,350451.0,106.8862,107.3307,106.0425,106.8318,350451.0
2022-05-31 13:00:00,117.77,118.35,117.3,118.21,204107.0,106.8409,107.367,106.4145,107.24,204107.0
2022-05-31 14:00:00,118.19,118.25,116.31,116.81,259994.0,107.2219,107.2763,105.5164,105.97,259994.0
2022-05-31 15:00:00,116.78,118.71,116.43,117.79,873191.0,105.9427,107.6936,105.6252,106.859,873191.0
2022-06-01 09:30:00,117.97,119.29,117.85,118.45,219387.0,107.0223,108.2198,106.9134,107.4578,219387.0
2022-06-01 10:00:00,118.58,118.61,116.15,117.12,279117.0,107.5757,107.6029,105.3712,106.2512,279117.0
2022-06-01 11:00:00,117.07,117.07,115.63,115.84,183647.0,106.2058,106.2058,104.8995,105.09,183647.0
2022-06-01 12:00:00,115.8,115.88,114.95,115.74,220858.0,105.0537,105.1263,104.2826,104.9992,220858.0
2022-06-01 13:00:00,115.75,116.47,115.7,116.44,159327.0,105.0083,105.6615,104.963,105.6343,159327.0
2022-06-01 14:00:00,116.4,116.91,115.94,116.2,207520.0,105.598,106.0607,105.1807,105.4166,207520.0
2022-06-01 15:00:00,116.2,116.91,115.87,116.09,465433.0,105.4166,106.0607,105.1172,105.3168,465433.0
2022-06-02 09:30:00,116.47,117.07,115.57,116.42,210533.0,105.6615,106.2058,104.845,105.6161,210533.0
2022-06-02 10:00:00,116.34,118.34,116.21,118.28,342198.0,105.5436,107.358,105.4256,107.3035,342198.0
2022-06-02 11:00:00,118.21,120.21,118.17,119.68,379351.0,107.24,109.0544,107.2037,108.5736,379351.0
2022-06-02 12:00:00,119.67,121.77,119.25,121.58,613724.0,108.5645,110.4697,108.1835,110.2973,613724.0
2022-06-02 13:00:00,121.56,122.47,120.99,122.01,466167.0,110.2791,111.1047,109.762,110.6874,466167.0
2022-06-02 14:00:00,122.01,122.24,121.08,121.22,393964.0,110.6874,110.896,109.8437,109.9707,393964.0
2022-06-02 15:00:00,121.22,121.72,120.43,121.72,625692.0,109.9707,110.4243,109.254,110.4243,625692.0
2022-06-03 09:30:00,119.81,122.47,119.26,122.47,212985.0,108.6915,111.1047,108.1926,111.1047,212985.0
2022-06-03 10:00:00,122.47,123.18,120.02,120.08,388300.0,111.1047,111.7488,108.8821,108.9365,388300.0
2022-06-03 11:00:00,120.08,121.25,119.4,120.75,312508.0,108.9365,109.9979,108.3196,109.5443,312508.0
2022-06-03 12:00:00,120.78,121.79,120.54,121.66,232386.0,109.5715,110.4878,109.3538,110.3699,232386.0
2022-06-03 13:00:00,121.66,122.2,121.3,121.58,163860.0,110.3699,110.8598,110.0433,110.2973,163860.0
2022-06-03 14:00:00,121.59,122.1,121.53,121.74,152644.0,110.3064,110.769,110.2519,110.4424,152644.0
2022-06-03 15:00:00,121.71,121.9,121.12,121.36,484837.0,110.4152,110.5876,109.88,110.0977,484837.0
2022-06-06 09:30:00,118.06,118.4,115.9,117.46,1597557.0,107.1039,107.4124,105.1444,106.5596,1597557.0
2022-06-06 10:00:00,117.45,119.83,116.94,119.05,558063.0,106.5506,108.7097,106.0879,108.0021,558063.0
2022-06-06 11:00:00,119.11,119.51,118.44,119.27,317748.0,108.0565,108.4194,107.4487,108.2017,317748.0
2022-06-06 12:00:00,119.24,119.46,118.28,119.15,267904.0,108.1744,108.374,107.3035,108.0928,267904.0
2022-06-06 13:00:00,119.15,119.65,118.75,119.58,197994.0,108.0928,108.5464,107.7299,108.4829,197994.0
2022-06-06 14:00:00,119.58,119.8,118.42,118.6,233210.0,108.4829,108.6825,107.4305,107.5938,233210.0
2022-06-06 15:00:00,118.51,118.98,118.06,118.8,540760.0,107.5122,107.9386,107.1039,107.7753,540760.0
2022-06-07 09:30:00,118.15,118.86,117.26,118.4,208803.0,107.1856,107.8297,106.3782,107.4124,208803.0
2022-06-07 10:00:00,118.4,120.22,118.05,119.76,373569.0,107.4124,109.0635,107.0949,108.6462,373569.0
2022-06-07 11:00:00,119.75,119.97,118.34,118.81,267043.0,108.6371,108.8367,107.358,107.7843,267043.0
2022-06-07 12:00:00,118.87,119.03,117.59,118.83,314066.0,107.8388,107.9839,106.6776,107.8025,314066.0
2022-06-07 13:00:00,118.86,119.09,118.47,118.69,174380.0,107.8297,108.0384,107.4759,107.6755,174380.0
2022-06-07 14:00:00,118.67,119.56,118.55,119.27,201123.0,107.6573,108.4647,107.5485,108.2017,201123.0
2022-06-07 15:00:00,119.27,120.17,119.22,119.83,514988.0,108.2017,109.0181,108.1563,108.7097,514988.0
2022-06-08 09:30:00,118.56,118.8,117.45,118.22,277037.0,107.5575,107.7753,106.5506,107.2491,277037.0
2022-06-08 10:00:00,118.21,118.22,116.88,117.52,453947.0,107.24,107.2491,106.0335,106.6141,453947.0
2022-06-08 11:00:00,117.59,118.39,117.31,117.49,310406.0,106.6776,107.4033,106.4235,106.5868,310406.0
2022-06-08 12:00:00,117.47,117.58,116.31,116.79,351156.0,106.5687,106.6685,105.5164,105.9518,351156.0
2022-06-08 13:00:00,116.73,116.77,115.94,116.39,271642.0,105.8974,105.9337,105.1807,105.5889,271642.0
2022-06-08 14:00:00,116.37,116.65,115.84,116.01,276660.0,105.5708,105.8248,105.09,105.2442,276660.0
2022-06-08 15:00:00,115.98,116.56,115.67,116.42,748303.0,105.217,105.7432,104.9357,105.6161,748303.0
2022-06-09 09:30:00,116.17,116.17,113.74,114.97,472671.0,105.3893,105.3893,103.1848,104.3007,472671.0
2022-06-09 10:00:00,114.94,115.18,113.45,114.07,698192.0,104.2735,104.4912,102.9218,103.4842,698192.0
2022-06-09 11:00:00,114.06,114.74,113.77,114.34,188684.0,103.4752,104.092,103.2121,103.7292,188684.0
2022-06-09 12:00:00,114.34,115.03,113.74,114.88,252264.0,103.7292,104.3551,103.1848,104.2191,252264.0
2022-06-09 13:00:00,114.93,115.38,114.77,115.29,474014.0,104.2644,104.6727,104.1193,104.591,474014.0
2022-06-09 14:00:00,115.29,115.3,114.32,114.66,381414.0,104.591,104.6001,103.711,104.0195,381414.0
2022-06-09 15:00:00,114.58,114.66,113.76,113.8,668613.0,103.9469,104.0195,103.203,103.2393,668613.0
2022-06-10 09:30:00,110.38,110.97,107.81,109.25,573707.0,100.1367,100.6719,97.8052,99.1115,573707.0
2022-06-10 10:00:00,109.12,109.19,106.02,106.08,811164.0,98.9936,99.0571,96.1813,96.2357,811164.0
2022-06-10 11:00:00,106.11,107.44,105.46,107.33,578059.0,96.2629,97.4695,95.6732,97.3697,578059.0
2022-06-10 12:00:00,107.33,108.54,107.04,107.57,420115.0,97.3697,98.4674,97.1066,97.5874,420115.0
2022-06-10 13:00:00,107.57,108.34,107.25,107.86,304415.0,97.5874,98.286,97.2971,97.8505,304415.0
2022-06-10 14:00:00,107.87,109.23,107.5,109.13,311831.0,97.8596,99.0934,97.5239,99.0027,311831.0
2022-06-10 15:00:00,109.12,109.47,107.57,107.63,806788.0,98.9936,99.3111,97.5874,97.6419,806788.0
2022-06-13 09:30:00,102.18,102.77,100.05,100.51,826314.0,92.6976,93.2329,90.7653,91.1826,826314.0
2022-06-13 10:00:00,100.51,101.12,98.01,98.05,1107848.0,91.1826,91.736,88.9146,88.9509,1107848.0
2022-06-13 11:00:00,98.08,98.8,97.61,98.35,1076988.0,88.9781,89.6313,88.5517,89.2231,1076988.0
2022-06-13 12:00:00,98.47,100.41,98.13,99.09,650947.0,89.3319,91.0919,89.0235,89.8944,650947.0
2022-06-13 13:00:00,99.05,99.38,98.39,99.23,461307.0,89.8581,90.1575,89.2593,90.0214,461307.0
2022-06-13 14:00:00,99.22,99.29,98.37,98.56,337789.0,90.0123,90.0758,89.2412,89.4136,337789.0
2022-06-13 15:00:00,98.51,98.77,96.97,97.53,1467197.0,89.3682,89.6041,87.9711,88.4791,1467197.0
2022-06-14 09:30:00,98.0,99.84,97.43,99.57,356692.0,88.9055,90.5748,88.3884,90.3298,356692.0
2022-06-14 10:00:00,99.6,100.1,97.22,98.49,532161.0,90.3571,90.8106,88.1979,89.3501,532161.0
2022-06-14 11:00:00,98.5,98.97,97.68,98.04,393196.0,89.3591,89.7855,88.6152,88.9418,393196.0
2022-06-14 12:00:00,98.0,98.01,95.9,96.17,571449.0,88.9055,88.9146,87.0004,87.2454,571449.0
2022-06-14 13:00:00,96.14,97.09,94.99,95.02,740132.0,87.2181,88.08,86.1749,86.2021,740132.0
2022-06-14 14:00:00,95.02,95.79,94.98,95.26,595629.0,86.2021,86.9006,86.1658,86.4198,595629.0
2022-06-14 15:00:00,95.23,96.41,94.52,95.43,1605964.0,86.3926,87.4631,85.7485,86.574,1605964.0
2022-06-15 09:30:00,96.95,98.02,96.06,98.02,769749.0,87.953,88.9237,87.1456,88.9237,769749.0
2022-06-15 10:00:00,98.09,98.54,96.32,96.88,1018561.0,88.9872,89.3954,87.3814,87.8895,1018561.0
2022-06-15 11:00:00,96.88,97.61,96.67,97.18,763178.0,87.8895,88.5517,87.699,88.1616,763178.0
2022-06-15 12:00:00,97.18,97.7,96.45,96.46,389170.0,88.1616,88.6334,87.4994,87.5084,389170.0
2022-06-15 13:00:00,96.46,97.2,96.31,96.93,473505.0,87.5084,88.1798,87.3724,87.9348,473505.0
2022-06-15 14:00:00,96.93,99.14,94.81,96.75,1152888.0,87.9348,89.9397,86.0116,87.7715,1152888.0
2022-06-15 15:00:00,96.7,98.8,96.4,96.83,1707558.0,87.7262,89.6313,87.454,87.8441,1707558.0
2022-06-16 09:30:00,93.37,93.47,91.54,92.0,705619.0,84.7052,84.7959,83.045,83.4623,705619.0
2022-06-16 10:00:00,92.0,92.85,90.58,90.59,1037781.0,83.4623,84.2335,82.1741,82.1832,1037781.0
2022-06-16 11:00:00,90.59,92.03,90.38,90.53,656705.0,82.1832,83.4896,81.9927,82.1288,656705.0
2022-06-16 12:00:00,90.53,90.55,89.54,89.75,726798.0,82.1288,82.1469,81.2306,81.4211,726798.0
2022-06-16 13:00:00,89.76,89.86,88.3,88.3,647544.0,81.4302,81.5209,80.1057,80.1057,647544.0
2022-06-16 14:00:00,88.29,88.57,87.39,87.74,826954.0,80.0966,80.3506,79.2801,79.5977,826954.0
2022-06-16 15:00:00,87.74,89.97,87.72,89.74,1857585.0,79.5977,81.6207,79.5795,81.4121,1857585.0
2022-06-17 09:30:00,90.39,91.73,89.77,91.24,544940.0,82.0017,83.2174,81.4393,82.7729,544940.0
2022-06-17 10:00:00,91.29,91.53,89.1,89.44,781422.0,82.8182,83.036,80.8315,81.1399,781422.0
2022-06-17 11:00:00,89.44,91.38,89.05,90.42,710339.0,81.1399,82.8999,80.7861,82.029,710339.0
2022-06-17 12:00:00,90.41,91.01,90.06,90.73,336598.0,82.0199,82.5642,81.7024,82.3102,336598.0
2022-06-17 13:00:00,90.74,92.55,90.61,92.18,570487.0,82.3193,83.9613,82.2013,83.6256,570487.0
2022-06-17 14:00:00,92.22,92.35,91.53,91.63,399526.0,83.6619,83.7799,83.036,83.1267,399526.0
2022-06-17 15:00:00,91.62,91.79,90.11,90.26,1092055.0,83.1176,83.2718,81.7477,81.8838,1092055.0
2022-06-21 09:30:00,92.5,93.19,91.51,92.36,609051.0,83.9159,84.5419,83.0178,83.7889,609051.0
2022-06-21 10:00:00,92.35,93.54,92.19,93.4,829470.0,83.7799,84.8594,83.6347,84.7324,829470.0
2022-06-21 11:00:00,93.39,93.7,93.04,93.11,380323.0,84.7233,85.0046,84.4058,84.4693,380323.0
2022-06-21 12:00:00,93.08,93.33,92.78,93.33,311007.0,84.4421,84.6689,84.17,84.6689,311007.0
2022-06-21 13:00:00,93.28,93.35,91.45,91.75,991627.0,84.6236,84.6871,82.9634,83.2355,991627.0
2022-06-21 14:00:00,91.75,91.94,91.31,91.65,586963.0,83.2355,83.4079,82.8364,83.1448,586963.0
2022-06-21 15:00:00,91.65,92.1,91.13,91.25,1322248.0,83.1448,83.5531,82.6731,82.7819,1322248.0
2022-06-22 09:30:00,89.33,90.85,89.04,89.88,496278.0,81.0401,82.4191,80.777,81.5391,496278.0
2022-06-22 10:00:00,89.91,91.81,89.53,91.42,859856.0,81.5663,83.29,81.2216,82.9362,859856.0
2022-06-22 11:00:00,91.42,92.05,90.8,91.25,373029.0,82.9362,83.5077,82.3737,82.7819,373029.0
2022-06-22 12:00:00,91.23,91.89,90.94,91.78,299023.0,82.7638,83.3625,82.5007,83.2628,299023.0
2022-06-22 13:00:00,91.81,92.28,91.56,91.93,341092.0,83.29,83.7164,83.0632,83.3988,341092.0
2022-06-22 14:00:00,91.98,92.8,91.77,92.16,411234.0,83.4442,84.1881,83.2537,83.6075,411234.0
2022-06-22 15:00:00,92.16,92.24,91.22,91.25,668314.0,83.6075,83.6801,82.7547,82.7819,668314.0
2022-06-23 09:30:00,92.34,92.42,90.68,91.52,333145.0,83.7708,83.8434,82.2648,83.0269,333145.0
2022-06-23 10:00:00,91.51,95.13,91.31,94.84,1041369.0,83.0178,86.3019,82.8364,86.0388,1041369.0
2022-06-23 11:00:00,94.86,95.37,94.2,94.34,584914.0,86.0569,86.5196,85.4582,85.5852,584914.0
2022-06-23 12:00:00,94.28,94.41,92.16,92.25,457567.0,85.5307,85.6487,83.6075,83.6891,457567.0
2022-06-23 13:00:00,92.25,92.25,90.66,91.4,548019.0,83.6891,83.6891,82.2467,82.918,548019.0
2022-06-23 14:00:00,91.4,91.95,91.02,91.93,378421.0,82.918,83.417,82.5733,83.3988,378421.0
2022-06-23 15:00:00,91.93,93.63,91.79,93.33,738111.0,83.3988,84.9411,83.2718,84.6689,738111.0
2022-06-24 09:30:00,95.01,96.95,95.01,96.8,390594.0,86.193,87.953,86.193,87.8169,390594.0
2022-06-24 10:00:00,96.82,98.73,96.79,97.86,853906.0,87.835,89.5678,87.8078,88.7785,853906.0
2022-06-24 11:00:00,97.87,98.09,96.88,97.09,333560.0,88.7876,88.9872,87.8895,88.08,333560.0
2022-06-24 12:00:00,97.1,97.44,96.84,97.34,218687.0,88.0891,88.3975,87.8532,88.3068,218687.0
2022-06-24 13:00:00,97.33,97.94,97.27,97.52,324300.0,88.2977,88.8511,88.2433,88.4701,324300.0
2022-06-24 14:00:00,97.53,98.02,97.5,97.68,314499.0,88.4791,88.9237,88.4519,88.6152,314499.0
2022-06-24 15:00:00,97.68,98.93,97.59,98.91,1076233.0,88.6152,89.7492,88.5336,89.7311,1076233.0
2022-06-27 09:30:00,99.68,100.7,97.31,98.17,379355.0,90.4296,91.355,88.2796,89.0598,379355.0
2022-06-27 10:00:00,98.17,99.57,97.8,99.29,383017.0,89.0598,90.3298,88.7241,90.0758,383017.0
2022-06-27 11:00:00,99.29,99.87,99.12,99.61,621454.0,90.0758,90.602,89.9216,90.3661,621454.0
2022-06-27 12:00:00,99.61,99.68,98.69,99.33,250155.0,90.3661,90.4296,89.5315,90.1121,250155.0
2022-06-27 13:00:00,99.34,99.44,98.21,98.45,314993.0,90.1212,90.2119,89.096,89.3138,314993.0
2022-06-27 14:00:00,98.45,98.89,98.31,98.33,251857.0,89.3138,89.7129,89.1868,89.2049,251857.0
2022-06-27 15:00:00,98.33,98.65,97.63,97.87,597794.0,89.2049,89.4952,88.5699,88.7876,597794.0
2022-06-28 09:30:00,99.08,100.47,98.82,99.5,261918.0,89.8853,91.1463,89.6494,90.2663,261918.0
2022-06-28 10:00:00,99.5,99.63,97.67,98.25,504233.0,90.2663,90.3843,88.6062,89.1323,504233.0
2022-06-28 11:00:00,98.2,98.2,94.77,94.84,592974.0,89.087,89.087,85.9753,86.0388,592974.0
2022-06-28 12:00:00,94.88,96.01,94.48,95.77,383942.0,86.0751,87.1002,85.7122,86.8825,383942.0
2022-06-28 13:00:00,95.8,95.83,95.06,95.4,282929.0,86.9097,86.9369,86.2384,86.5468,282929.0
2022-06-28 14:00:00,95.37,95.52,93.67,94.42,529192.0,86.5196,86.6557,84.9774,85.6578,529192.0
2022-06-28 15:00:00,94.44,95.15,94.29,94.83,502798.0,85.6759,86.32,85.5398,86.0297,502798.0
2022-06-29 09:30:00,94.58,94.95,92.38,93.53,462414.0,85.8029,86.1386,83.8071,84.8504,462414.0
2022-06-29 10:00:00,93.52,93.91,92.06,92.84,443624.0,84.8413,85.1951,83.5168,84.2244,443624.0
2022-06-29 11:00:00,92.82,92.83,91.4,91.7,359640.0,84.2062,84.2153,82.918,83.1902,359640.0
2022-06-29 12:00:00,91.73,91.78,90.8,91.11,360123.0,83.2174,83.2628,82.3737,82.6549,360123.0
2022-06-29 13:00:00,91.07,91.33,90.48,91.27,330855.0,82.6186,82.8545,82.0834,82.8001,330855.0
2022-06-29 14:00:00,91.23,91.63,90.64,90.67,384332.0,82.7638,83.1267,82.2285,82.2558,384332.0
2022-06-29 15:00:00,90.65,91.43,90.54,91.04,723001.0,82.2376,82.9452,82.1378,82.5914,723001.0
2022-06-30 09:30:00,89.0,90.0,86.97,87.78,658666.0,80.7407,81.6479,78.8991,79.634,658666.0
2022-06-30 10:00:00,87.82,89.72,87.56,89.68,459294.0,79.6702,81.3939,79.4344,81.3576,459294.0
2022-06-30 11:00:00,89.64,90.82,89.45,90.73,394329.0,81.3213,82.3918,81.149,82.3102,394329.0
2022-06-30 12:00:00,90.73,91.95,90.36,91.42,300390.0,82.3102,83.417,81.9745,82.9362,300390.0
2022-06-30 13:00:00,91.37,92.03,90.6,91.75,431480.0,82.8908,83.4896,82.1923,83.2355,431480.0
2022-06-30 14:00:00,91.76,91.84,90.57,90.81,240451.0,83.2446,83.3172,82.165,82.3828,240451.0
2022-06-30 15:00:00,90.77,91.67,90.28,91.23,914875.0,82.3465,83.163,81.902,82.7638,914875.0
2022-07-01 09:30:00,90.44,93.07,90.44,92.6,190756.0,82.0471,84.433,82.0471,84.0067,190756.0
2022-07-01 10:00:00,92.6,92.69,89.92,90.44,294701.0,84.0067,84.0883,81.5754,82.0471,294701.0
2022-07-01 11:00:00,90.34,91.71,90.14,90.9,237464.0,81.9564,83.1992,81.7749,82.4644,237464.0
2022-07-01 12:00:00,90.88,91.68,90.69,90.69,216497.0,82.4463,83.172,82.2739,82.2739,216497.0
2022-07-01 13:00:00,90.67,92.04,90.52,91.83,217883.0,82.2558,83.4986,82.1197,83.3081,217883.0
2022-07-01 14:00:00,91.85,92.5,91.33,92.29,213413.0,83.3263,83.9159,82.8545,83.7254,213413.0
2022-07-01 15:00:00,92.25,93.0,92.03,92.83,411980.0,83.6891,84.3695,83.4896,84.2153,411980.0
2022-07-05 09:30:00,90.68,91.4,89.16,89.98,325395.0,82.2648,82.918,80.8859,81.6298,325395.0
2022-07-05 10:00:00,89.97,91.69,89.55,91.06,293032.0,81.6207,83.1811,81.2397,82.6096,293032.0
2022-07-05 11:00:00,90.99,91.72,90.54,91.62,222980.0,82.5461,83.2083,82.1378,83.1176,222980.0
2022-07-05 12:00:00,91.58,92.59,91.42,91.49,256861.0,83.0813,83.9976,82.9362,82.9997,256861.0
2022-07-05 13:00:00,91.48,92.46,91.36,92.08,251764.0,82.9906,83.8796,82.8817,83.5349,251764.0
2022-07-05 14:00:00,92.09,93.76,92.03,93.64,548337.0,83.544,85.059,83.4896,84.9501,548337.0
2022-07-05 15:00:00,93.65,94.54,93.49,93.95,789294.0,84.9592,85.7666,84.8141,85.2314,789294.0
2022-07-06 09:30:00,94.19,96.69,94.11,95.43,380972.0,85.4491,87.7171,85.3765,86.574,380972.0
2022-07-06 10:00:00,95.33,95.9,94.29,95.07,357591.0,86.4833,87.0004,85.5398,86.2474,357591.0
2022-07-06 11:00:00,95.07,95.18,93.53,94.17,302358.0,86.2474,86.3472,84.8504,85.431,302358.0
2022-07-06 12:00:00,94.16,94.19,93.05,93.22,168727.0,85.4219,85.4491,84.4149,84.5691,168727.0
2022-07-06 13:00:00,93.24,93.85,93.06,93.2,187009.0,84.5873,85.1407,84.424,84.551,187009.0
2022-07-06 14:00:00,93.21,93.74,92.3,93.64,327107.0,84.56,85.0409,83.7345,84.9501,327107.0
2022-07-06 15:00:00,93.64,94.71,93.28,93.93,582846.0,84.9501,85.9208,84.6236,85.2132,582846.0
2022-07-07 09:30:00,95.5,97.94,95.37,97.69,246513.0,86.6375,88.8511,86.5196,88.6243,246513.0
2022-07-07 10:00:00,97.69,97.72,96.23,96.92,286875.0,88.6243,88.6515,87.2998,87.9258,286875.0
2022-07-07 11:00:00,96.93,97.56,96.61,96.84,221597.0,87.9348,88.5064,87.6445,87.8532,221597.0
2022-07-07 12:00:00,96.82,96.96,96.5,96.76,133664.0,87.835,87.962,87.5447,87.7806,133664.0
2022-07-07 13:00:00,96.78,97.73,96.78,97.7,183723.0,87.7987,88.6606,87.7987,88.6334,183723.0
2022-07-07 14:00:00,97.72,97.94,96.87,97.1,250273.0,88.6515,88.8511,87.8804,88.0891,250273.0
2022-07-07 15:00:00,97.09,97.5,96.89,97.31,512008.0,88.08,88.4519,87.8985,88.2796,512008.0
2022-07-08 09:30:00,96.76,97.04,95.04,95.21,205970.0,87.7806,88.0346,86.2202,86.3744,205970.0
2022-07-08 10:00:00,95.25,97.54,94.74,97.48,339995.0,86.4107,88.4882,85.9481,88.4338,339995.0
2022-07-08 11:00:00,97.44,97.87,96.6,96.75,283867.0,88.3975,88.7876,87.6355,87.7715,283867.0
2022-07-08 12:00:00,96.75,96.75,95.37,95.41,247591.0,87.7715,87.7715,86.5196,86.5559,247591.0
2022-07-08 13:00:00,95.47,96.11,95.14,95.89,139866.0,86.6103,87.1909,86.3109,86.9913,139866.0
2022-07-08 14:00:00,95.92,96.35,95.77,96.29,122857.0,87.0186,87.4087,86.8825,87.3542,122857.0
2022-07-08 15:00:00,96.28,96.44,96.01,96.06,386569.0,87.3451,87.4903,87.1002,87.1456,386569.0
2022-07-11 09:30:00,95.17,95.2,93.6,94.77,290501.0,86.3382,86.3654,84.9139,85.9753,290501.0
2022-07-11 10:00:00,94.73,95.13,94.37,94.56,262259.0,85.939,86.3019,85.6124,85.7848,262259.0
2022-07-11 11:00:00,94.51,95.37,94.35,95.04,318940.0,85.7394,86.5196,85.5943,86.2202,318940.0
2022-07-11 12:00:00,95.06,95.1,93.81,94.36,312748.0,86.2384,86.2747,85.1044,85.6033,312748.0
2022-07-11 13:00:00,94.38,95.59,94.34,95.34,196385.0,85.6215,86.7192,85.5852,86.4924,196385.0
2022-07-11 14:00:00,95.34,95.59,94.88,95.38,337729.0,86.4924,86.7192,86.0751,86.5287,337729.0
2022-07-11 15:00:00,95.38,95.4,95.01,95.23,566760.0,86.5287,86.5468,86.193,86.3926,566760.0
2022-07-12 09:30:00,94.63,96.6,94.4,95.83,227247.0,85.8483,87.6355,85.6396,86.9369,227247.0
2022-07-12 10:00:00,95.81,96.05,95.0,95.7,258778.0,86.9188,87.1365,86.1839,86.819,258778.0
2022-07-12 11:00:00,95.77,96.38,95.62,95.79,154868.0,86.8825,87.4359,86.7464,86.9006,154868.0
2022-07-12 12:00:00,95.8,96.11,95.52,95.55,117477.0,86.9097,87.1909,86.6557,86.6829,117477.0
2022-07-12 13:00:00,95.53,95.86,95.07,95.65,180191.0,86.6647,86.9641,86.2474,86.7736,180191.0
2022-07-12 14:00:00,95.66,95.67,94.68,94.68,207721.0,86.7827,86.7918,85.8936,85.8936,207721.0
2022-07-12 15:00:00,94.68,94.68,93.45,93.95,552047.0,85.8936,85.8936,84.7778,85.2314,552047.0
2022-07-13 09:30:00,91.36,91.56,88.14,90.63,526175.0,82.8817,83.0632,79.9605,82.2195,526175.0
2022-07-13 10:00:00,90.7,92.81,89.87,92.53,545401.0,82.283,84.1972,81.53,83.9432,545401.0
2022-07-13 11:00:00,92.57,93.07,90.84,91.21,301915.0,83.9794,84.433,82.41,82.7456,301915.0
2022-07-13 12:00:00,91.24,91.75,91.11,91.69,192998.0,82.7729,83.2355,82.6549,83.1811,192998.0
2022-07-13 13:00:00,91.69,92.09,91.47,91.99,188999.0,83.1811,83.544,82.9815,83.4533,188999.0
2022-07-13 14:00:00,91.97,91.97,91.13,91.62,340405.0,83.4351,83.4351,82.6731,83.1176,340405.0
2022-07-13 15:00:00,91.64,92.11,91.35,91.46,524889.0,83.1357,83.5621,82.8727,82.9724,524889.0
2022-07-14 09:30:00,89.58,89.96,87.83,88.14,400977.0,81.2669,81.6116,79.6793,79.9605,400977.0
2022-07-14 10:00:00,88.14,88.88,87.76,88.52,442226.0,79.9605,80.6319,79.6158,80.3053,442226.0
2022-07-14 11:00:00,88.52,89.9,88.5,89.75,383922.0,80.3053,81.5572,80.2871,81.4211,383922.0
2022-07-14 12:00:00,89.77,89.85,88.66,88.97,220491.0,81.4393,81.5119,80.4323,80.7135,220491.0
2022-07-14 13:00:00,88.98,89.04,88.37,89.0,914184.0,80.7226,80.777,80.1692,80.7407,914184.0
2022-07-14 14:00:00,89.0,89.82,88.95,89.51,348703.0,80.7407,81.4846,80.6954,81.2034,348703.0
2022-07-14 15:00:00,89.51,89.9,89.26,89.63,677756.0,81.2034,81.5572,80.9766,81.3123,677756.0
2022-07-15 09:30:00,91.98,92.19,88.94,89.34,338193.0,83.4442,83.6347,80.6863,81.0492,338193.0
2022-07-15 10:00:00,89.32,91.22,89.32,90.45,721090.0,81.031,82.7547,81.031,82.0562,721090.0
2022-07-15 11:00:00,90.42,92.72,90.39,92.39,463532.0,82.029,84.1155,82.0017,83.8161,463532.0
2022-07-15 12:00:00,92.39,93.12,92.3,92.81,505019.0,83.8161,84.4784,83.7345,84.1972,505019.0
2022-07-15 13:00:00,92.8,93.66,92.73,93.6,365557.0,84.1881,84.9683,84.1246,84.9139,365557.0
2022-07-15 14:00:00,93.61,93.69,93.04,93.24,248845.0,84.9229,84.9955,84.4058,84.5873,248845.0
2022-07-15 15:00:00,93.24,93.47,92.53,92.94,543835.0,84.5873,84.7959,83.9432,84.3151,543835.0
2022-07-18 09:30:00,95.06,95.74,94.62,94.76,231421.0,86.2384,86.8553,85.8392,85.9662,231421.0
2022-07-18 10:00:00,94.76,95.8,93.84,95.63,359854.0,85.9662,86.9097,85.1316,86.7555,359854.0
2022-07-18 11:00:00,95.6,95.69,94.77,95.59,279497.0,86.7283,86.8099,85.9753,86.7192,279497.0
2022-07-18 12:00:00,95.6,95.73,95.01,95.16,278177.0,86.7283,86.8462,86.193,86.3291,278177.0
2022-07-18 13:00:00,95.15,95.37,93.78,94.03,298738.0,86.32,86.5196,85.0772,85.304,298738.0
2022-07-18 14:00:00,94.01,94.48,93.32,93.46,175993.0,85.2858,85.7122,84.6598,84.7868,175993.0
2022-07-18 15:00:00,93.55,94.0,93.04,93.15,477298.0,84.8685,85.2767,84.4058,84.5056,477298.0
2022-07-19 09:30:00,94.41,96.84,94.41,96.84,323356.0,85.6487,87.8532,85.6487,87.8532,323356.0
2022-07-19 10:00:00,96.84,98.06,96.0,97.34,750302.0,87.8532,88.96,87.0911,88.3068,750302.0
2022-07-19 11:00:00,97.39,97.77,97.1,97.77,404633.0,88.3521,88.6969,88.0891,88.6969,404633.0
2022-07-19 12:00:00,97.76,98.41,97.45,98.39,380986.0,88.6878,89.2775,88.4066,89.2593,380986.0
2022-07-19 13:00:00,98.4,98.74,98.04,98.58,359536.0,89.2684,89.5769,88.9418,89.4317,359536.0
2022-07-19 14:00:00,98.58,99.24,98.58,98.98,429125.0,89.4317,90.0305,89.4317,89.7946,429125.0
2022-07-19 15:00:00,98.98,99.46,98.66,98.9,1103583.0,89.7946,90.23,89.5043,89.722,1103583.0
2022-07-20 09:30:00,99.12,100.37,99.11,99.29,225008.0,89.9216,91.0556,89.9125,90.0758,225008.0
2022-07-20 10:00:00,99.19,102.06,98.39,101.68,517335.0,89.9851,92.5888,89.2593,92.244,517335.0
2022-07-20 11:00:00,101.66,101.69,100.33,101.48,557700.0,92.2259,92.2531,91.0193,92.0626,557700.0
2022-07-20 12:00:00,101.47,102.17,100.07,100.62,383159.0,92.0535,92.6886,90.7834,91.2824,383159.0
2022-07-20 13:00:00,100.63,101.86,99.96,101.09,437500.0,91.2915,92.4073,90.6836,91.7088,437500.0
2022-07-20 14:00:00,101.06,101.75,100.75,101.18,293983.0,91.6816,92.3075,91.4003,91.7904,293983.0
2022-07-20 15:00:00,101.14,101.79,100.57,101.16,980922.0,91.7541,92.3438,91.237,91.7723,980922.0
2022-07-21 09:30:00,98.5,98.5,93.65,96.0,1495611.0,89.3591,89.3591,84.9592,87.0911,1495611.0
2022-07-21 10:00:00,96.0,96.25,93.45,94.89,1321638.0,87.0911,87.3179,84.7778,86.0841,1321638.0
2022-07-21 11:00:00,94.93,96.97,94.84,96.17,980245.0,86.1204,87.9711,86.0388,87.2454,980245.0
2022-07-21 12:00:00,96.14,98.02,96.07,97.45,590869.0,87.2181,88.9237,87.1546,88.4066,590869.0
2022-07-21 13:00:00,97.46,97.93,96.38,96.78,698322.0,88.4156,88.842,87.4359,87.7987,698322.0
2022-07-21 14:00:00,96.78,96.97,96.35,96.85,462270.0,87.7987,87.9711,87.4087,87.8623,462270.0
2022-07-21 15:00:00,96.84,97.98,96.82,97.88,1020720.0,87.8532,88.8874,87.835,88.7967,1020720.0
2022-07-22 09:30:00,98.0,101.19,97.84,98.65,600453.0,88.9055,91.7995,88.7604,89.4952,600453.0
2022-07-22 10:00:00,98.62,99.29,97.55,98.56,628887.0,89.468,90.0758,88.4973,89.4136,628887.0
2022-07-22 11:00:00,98.56,98.71,97.53,97.77,569856.0,89.4136,89.5496,88.4791,88.6969,569856.0
2022-07-22 12:00:00,97.75,97.86,96.93,97.1,791972.0,88.6787,88.7785,87.9348,88.0891,791972.0
2022-07-22 13:00:00,97.09,97.25,96.32,96.62,732710.0,88.08,88.2251,87.3814,87.6536,732710.0
2022-07-22 14:00:00,96.59,96.68,96.01,96.28,537016.0,87.6264,87.708,87.1002,87.3451,537016.0
2022-07-22 15:00:00,96.27,96.91,96.09,96.44,1200840.0,87.3361,87.9167,87.1728,87.4903,1200840.0
2022-07-25 09:30:00,96.0,96.46,95.24,96.2,474341.0,87.0911,87.5084,86.4017,87.2726,474341.0
2022-07-25 10:00:00,96.17,96.67,95.12,95.61,443807.0,87.2454,87.699,86.2928,86.7373,443807.0
2022-07-25 11:00:00,95.51,96.01,95.4,95.98,465709.0,86.6466,87.1002,86.5468,87.073,465709.0
2022-07-25 12:00:00,96.0,96.73,95.88,96.5,443891.0,87.0911,87.7534,86.9823,87.5447,443891.0
2022-07-25 13:00:00,96.5,96.62,96.17,96.4,328295.0,87.5447,87.6536,87.2454,87.454,328295.0
2022-07-25 14:00:00,96.4,96.56,96.16,96.18,362022.0,87.454,87.5992,87.2363,87.2544,362022.0
2022-07-25 15:00:00,96.2,97.43,95.99,97.28,792523.0,87.2726,88.3884,87.0821,88.2523,792523.0
2022-07-26 09:30:00,96.76,96.91,95.59,96.27,288377.0,87.7806,87.9167,86.7192,87.3361,288377.0
2022-07-26 10:00:00,96.19,96.27,95.17,96.04,341016.0,87.2635,87.3361,86.3382,87.1274,341016.0
2022-07-26 11:00:00,96.06,96.1,94.39,94.64,473986.0,87.1456,87.1819,85.6305,85.8573,473986.0
2022-07-26 12:00:00,94.62,94.73,94.23,94.33,333190.0,85.8392,85.939,85.4854,85.5761,333190.0
2022-07-26 13:00:00,94.32,94.68,93.79,93.91,330580.0,85.567,85.8936,85.0862,85.1951,330580.0
2022-07-26 14:00:00,93.9,94.35,93.36,94.06,439998.0,85.186,85.5943,84.6961,85.3312,439998.0
2022-07-26 15:00:00,94.06,94.7,93.45,93.6,879171.0,85.3312,85.9118,84.7778,84.9139,879171.0
2022-07-27 09:30:00,94.94,95.42,93.18,94.43,429184.0,86.1295,86.565,84.5328,85.6668,429184.0
2022-07-27 10:00:00,94.4,94.66,93.76,93.88,480200.0,85.6396,85.8755,85.059,85.1679,480200.0
2022-07-27 11:00:00,93.88,94.82,93.56,94.78,447523.0,85.1679,86.0206,84.8776,85.9843,447523.0
2022-07-27 12:00:00,94.77,95.58,94.63,95.37,277470.0,85.9753,86.7101,85.8483,86.5196,277470.0
2022-07-27 13:00:00,95.37,95.53,95.16,95.28,178120.0,86.5196,86.6647,86.3291,86.4379,178120.0
2022-07-27 14:00:00,95.29,97.24,95.12,97.19,412381.0,86.447,88.2161,86.2928,88.1707,412381.0
2022-07-27 15:00:00,97.21,98.27,97.17,97.67,1063461.0,88.1888,89.1505,88.1526,88.6062,1063461.0
2022-07-28 09:30:00,97.73,100.2,97.71,99.02,520935.0,88.6606,90.9014,88.6424,89.8309,520935.0
2022-07-28 10:00:00,99.11,99.98,98.33,99.95,538481.0,89.9125,90.7018,89.2049,90.6746,538481.0
2022-07-28 11:00:00,99.97,101.65,99.85,101.25,591515.0,90.6927,92.2168,90.5839,91.8539,591515.0
2022-07-28 12:00:00,101.23,101.52,100.51,100.9,350092.0,91.8358,92.0989,91.1826,91.5364,350092.0
2022-07-28 13:00:00,100.9,102.5,100.61,102.33,551906.0,91.5364,92.9879,91.2733,92.8337,551906.0
2022-07-28 14:00:00,102.34,102.41,101.86,102.3,374308.0,92.8428,92.9063,92.4073,92.8065,374308.0
2022-07-28 15:00:00,102.3,102.54,101.74,102.49,982497.0,92.8065,93.0242,92.2985,92.9789,982497.0
2022-07-29 09:30:00,101.0,102.85,100.75,101.83,401360.0,92.7672,94.4664,92.5376,93.5295,401360.0
2022-07-29 10:00:00,101.74,103.13,101.33,102.58,403524.0,93.4469,94.7236,93.0703,94.2184,403524.0
2022-07-29 11:00:00,102.58,102.82,101.8,102.43,358656.0,94.2184,94.4388,93.502,94.0806,358656.0
2022-07-29 12:00:00,102.46,102.71,101.53,101.87,281019.0,94.1082,94.3378,93.254,93.5663,281019.0
2022-07-29 13:00:00,101.83,102.3,101.68,102.03,199763.0,93.5295,93.9612,93.3918,93.7132,199763.0
2022-07-29 14:00:00,102.04,103.33,101.91,103.25,381684.0,93.7224,94.9073,93.603,94.8338,381684.0
2022-07-29 15:00:00,103.25,103.49,101.4,102.04,1227585.0,94.8338,95.0542,93.1346,93.7224,1227585.0
2022-08-01 09:30:00,100.25,102.0,100.01,101.62,291588.0,92.0783,93.6857,91.8579,93.3367,291588.0
2022-08-01 10:00:00,101.56,104.64,101.31,104.47,795892.0,93.2815,96.1105,93.0519,95.9543,795892.0
2022-08-01 11:00:00,104.48,104.69,103.5,104.21,316902.0,95.9635,96.1564,95.0634,95.7155,316902.0
2022-08-01 12:00:00,104.21,104.21,103.46,103.72,241600.0,95.7155,95.7155,95.0267,95.2655,241600.0
2022-08-01 13:00:00,103.72,103.73,102.33,102.81,201296.0,95.2655,95.2747,93.9888,94.4297,201296.0
2022-08-01 14:00:00,102.81,103.54,102.56,103.48,257240.0,94.4297,95.1002,94.2,95.045,257240.0
2022-08-01 15:00:00,103.48,103.75,102.83,103.23,463513.0,95.045,95.293,94.448,94.8154,463513.0
2022-08-02 09:30:00,102.0,102.38,100.09,100.4,316719.0,93.6857,94.0347,91.9314,92.2161,316719.0
2022-08-02 10:00:00,100.39,101.55,99.63,101.27,414533.0,92.2069,93.2724,91.5089,93.0152,414533.0
2022-08-02 11:00:00,101.32,101.93,100.88,101.67,396997.0,93.0611,93.6214,92.657,93.3826,396997.0
2022-08-02 12:00:00,101.68,102.46,101.61,102.19,260148.0,93.3918,94.1082,93.3275,93.8602,260148.0
2022-08-02 13:00:00,102.2,102.22,100.94,101.25,235053.0,93.8694,93.8877,92.7121,92.9968,235053.0
2022-08-02 14:00:00,101.26,101.81,101.19,101.43,226326.0,93.006,93.5112,92.9417,93.1621,226326.0
2022-08-02 15:00:00,101.45,101.69,100.54,100.57,560041.0,93.1805,93.401,92.3447,92.3722,560041.0
2022-08-03 09:30:00,102.42,102.42,100.31,101.26,140215.0,94.0714,94.0714,92.1334,93.006,140215.0
2022-08-03 10:00:00,101.2,101.58,100.75,101.07,302337.0,92.9509,93.2999,92.5376,92.8315,302337.0
2022-08-03 11:00:00,101.08,101.69,100.88,101.37,358924.0,92.8407,93.401,92.657,93.107,358924.0
2022-08-03 12:00:00,101.39,101.53,101.05,101.28,233483.0,93.1254,93.254,92.8131,93.0244,233483.0
2022-08-03 13:00:00,101.3,101.89,101.26,101.5,288762.0,93.0427,93.5846,93.006,93.2264,288762.0
2022-08-03 14:00:00,101.48,101.67,101.24,101.57,269640.0,93.2081,93.3826,92.9876,93.2907,269640.0
2022-08-03 15:00:00,101.56,101.78,101.09,101.09,575222.0,93.2815,93.4836,92.8499,92.8499,575222.0
2022-08-04 09:30:00,101.24,101.44,99.19,100.72,429850.0,92.9876,93.1713,91.1047,92.51,429850.0
2022-08-04 10:00:00,100.75,101.55,100.35,100.71,476170.0,92.5376,93.2724,92.1702,92.5008,476170.0
2022-08-04 11:00:00,100.74,101.06,99.98,100.83,339608.0,92.5284,92.8223,91.8303,92.6111,339608.0
2022-08-04 12:00:00,100.81,101.08,100.41,100.95,326256.0,92.5927,92.8407,92.2253,92.7213,326256.0
2022-08-04 13:00:00,100.98,101.95,100.95,101.59,443745.0,92.7488,93.6398,92.7213,93.3091,443745.0
2022-08-04 14:00:00,101.59,101.99,101.33,101.78,286900.0,93.3091,93.6765,93.0703,93.4836,286900.0
2022-08-04 15:00:00,101.76,102.85,101.73,102.84,793911.0,93.4652,94.4664,93.4377,94.4572,793911.0
2022-08-05 09:30:00,100.42,100.77,99.29,100.63,402291.0,92.2345,92.5559,91.1966,92.4274,402291.0
2022-08-05 10:00:00,100.64,102.43,100.39,102.12,346889.0,92.4365,94.0806,92.2069,93.7959,346889.0
2022-08-05 11:00:00,102.13,102.25,100.35,100.5,236750.0,93.8051,93.9153,92.1702,92.308,236750.0
2022-08-05 12:00:00,100.52,101.19,100.34,101.17,195224.0,92.3263,92.9417,92.161,92.9233,195224.0
2022-08-05 13:00:00,101.21,101.5,100.45,100.5,183481.0,92.9601,93.2264,92.262,92.308,183481.0
2022-08-05 14:00:00,100.47,100.82,100.26,100.77,144274.0,92.2804,92.6019,92.0875,92.5559,144274.0
2022-08-05 15:00:00,100.76,101.37,100.67,101.2,333786.0,92.5468,93.107,92.4641,92.9509,333786.0
2022-08-08 09:30:00,103.01,104.0,102.8,103.8,430667.0,94.6134,95.5227,94.4205,95.339,430667.0
2022-08-08 10:00:00,103.93,104.61,103.6,104.16,391611.0,95.4584,96.0829,95.1553,95.6696,391611.0
2022-08-08 11:00:00,104.17,104.34,102.55,103.66,362022.0,95.6788,95.8349,94.1908,95.2104,362022.0
2022-08-08 12:00:00,103.7,103.86,102.68,103.15,232156.0,95.2471,95.3941,94.3103,94.7419,232156.0
2022-08-08 13:00:00,103.11,103.64,102.82,103.52,164881.0,94.7052,95.192,94.4388,95.0818,164881.0
2022-08-08 14:00:00,103.55,103.56,102.55,102.9,147505.0,95.1093,95.1185,94.1908,94.5123,147505.0
2022-08-08 15:00:00,102.95,103.33,102.66,102.72,389172.0,94.5582,94.9073,94.2919,94.347,389172.0
2022-08-09 09:30:00,102.12,102.5,100.37,100.6,215545.0,93.7959,94.1449,92.1885,92.3998,215545.0
2022-08-09 10:00:00,100.64,102.24,100.15,100.8,380376.0,92.4365,93.9061,91.9865,92.5835,380376.0
2022-08-09 11:00:00,100.79,101.2,100.18,100.55,220404.0,92.5743,92.9509,92.014,92.3539,220404.0
2022-08-09 12:00:00,100.57,100.84,100.45,100.8,102912.0,92.3722,92.6202,92.262,92.5835,102912.0
2022-08-09 13:00:00,100.8,100.9,100.32,100.7,122830.0,92.5835,92.6753,92.1426,92.4916,122830.0
2022-08-09 14:00:00,100.7,100.78,100.25,100.54,133886.0,92.4916,92.5651,92.0783,92.3447,133886.0
2022-08-09 15:00:00,100.52,100.98,100.33,100.83,304844.0,92.3263,92.7488,92.1518,92.6111,304844.0
2022-08-10 09:30:00,103.75,105.5,103.64,105.16,752191.0,95.293,96.9004,95.192,96.5881,752191.0
2022-08-10 10:00:00,105.16,106.45,104.81,106.25,469975.0,96.5881,97.7729,96.2666,97.5893,469975.0
2022-08-10 11:00:00,106.27,107.31,106.25,107.21,447482.0,97.6076,98.5628,97.5893,98.471,447482.0
2022-08-10 12:00:00,107.22,108.1,106.99,108.09,447663.0,98.4802,99.2885,98.2689,99.2793,447663.0
2022-08-10 13:00:00,108.1,108.84,107.65,107.84,899989.0,99.2885,99.9681,98.8751,99.0496,899989.0
2022-08-10 14:00:00,107.85,107.97,107.33,107.63,339673.0,99.0588,99.169,98.5812,98.8568,339673.0
2022-08-10 15:00:00,107.62,108.29,107.49,107.94,926136.0,98.8476,99.463,98.7282,99.1415,926136.0
2022-08-11 09:30:00,110.0,110.9,109.27,109.45,503003.0,101.0336,101.8602,100.3631,100.5284,503003.0
2022-08-11 10:00:00,109.41,109.97,108.09,108.26,486165.0,100.4917,101.006,99.2793,99.4354,486165.0
2022-08-11 11:00:00,108.26,108.33,106.43,106.7,526762.0,99.4354,99.4997,97.7546,98.0026,526762.0
2022-08-11 12:00:00,106.65,107.39,105.76,107.32,420757.0,97.9566,98.6363,97.1392,98.572,420757.0
2022-08-11 13:00:00,107.37,107.49,106.73,106.75,287144.0,98.618,98.7282,98.0301,98.0485,287144.0
2022-08-11 14:00:00,106.75,106.76,105.24,105.46,307968.0,98.0485,98.0577,96.6616,96.8636,307968.0
2022-08-11 15:00:00,105.45,106.09,105.06,106.0,490405.0,96.8545,97.4423,96.4963,97.3596,490405.0
2022-08-12 09:30:00,107.9,108.03,106.31,107.53,280758.0,99.1048,99.2242,97.6444,98.7649,280758.0
2022-08-12 10:00:00,107.56,107.79,106.43,107.11,259835.0,98.7925,99.0037,97.7546,98.3792,259835.0
2022-08-12 11:00:00,107.06,107.65,106.8,107.3,209823.0,98.3332,98.8751,98.0944,98.5537,209823.0
2022-08-12 12:00:00,107.3,108.1,107.28,108.02,165080.0,98.5537,99.2885,98.5353,99.215,165080.0
2022-08-12 13:00:00,108.04,108.42,107.84,108.29,115974.0,99.2333,99.5824,99.0496,99.463,115974.0
2022-08-12 14:00:00,108.29,108.52,108.01,108.42,249472.0,99.463,99.6742,99.2058,99.5824,249472.0
2022-08-12 15:00:00,108.45,108.8,108.1,108.78,409094.0,99.6099,99.9314,99.2885,99.913,409094.0
2022-08-15 09:30:00,107.69,109.74,107.14,109.66,272902.0,98.9119,100.7948,98.4067,100.7213,272902.0
2022-08-15 10:00:00,109.7,110.0,108.29,108.56,373665.0,100.758,101.0336,99.463,99.711,373665.0
2022-08-15 11:00:00,108.57,109.16,108.13,108.98,241489.0,99.7201,100.262,99.316,100.0967,241489.0
2022-08-15 12:00:00,109.01,109.18,108.66,108.89,184487.0,100.1243,100.2804,99.8028,100.0141,184487.0
2022-08-15 13:00:00,108.92,109.47,108.85,109.38,191391.0,100.0416,100.5468,99.9773,100.4641,191391.0
2022-08-15 14:00:00,109.38,109.53,108.92,109.19,188651.0,100.4641,100.6019,100.0416,100.2896,188651.0
2022-08-15 15:00:00,109.2,109.4,108.41,108.68,490746.0,100.2988,100.4825,99.5732,99.8212,490746.0
2022-08-16 09:30:00,107.53,108.28,106.53,106.82,379535.0,98.7649,99.4538,97.8464,98.1128,379535.0
2022-08-16 10:00:00,106.77,107.18,105.49,106.16,385945.0,98.0669,98.4434,96.8912,97.5066,385945.0
2022-08-16 11:00:00,106.16,107.62,106.15,107.56,249900.0,97.5066,98.8476,97.4974,98.7925,249900.0
2022-08-16 12:00:00,107.58,107.75,107.08,107.14,275913.0,98.8108,98.967,98.3516,98.4067,275913.0
2022-08-16 13:00:00,107.14,107.99,107.09,107.91,222481.0,98.4067,99.1874,98.3608,99.1139,222481.0
2022-08-16 14:00:00,107.94,108.08,106.78,107.4,271172.0,99.1415,99.2701,98.076,98.6455,271172.0
2022-08-16 15:00:00,107.37,107.9,106.77,107.55,433948.0,98.618,99.1048,98.0669,98.7833,433948.0
2022-08-17 09:30:00,105.0,106.76,104.83,106.74,320964.0,96.4411,98.0577,96.285,98.0393,320964.0
2022-08-17 10:00:00,106.62,106.68,105.25,105.59,272540.0,97.9291,97.9842,96.6708,96.9831,272540.0
2022-08-17 11:00:00,105.55,105.96,105.26,105.49,173747.0,96.9463,97.3229,96.6799,96.8912,173747.0
2022-08-17 12:00:00,105.43,106.19,105.43,106.06,106691.0,96.8361,97.5341,96.8361,97.4147,106691.0
2022-08-17 13:00:00,106.06,106.52,105.9,106.13,150436.0,97.4147,97.8372,97.2678,97.479,150436.0
2022-08-17 14:00:00,106.22,107.23,106.15,106.47,195320.0,97.5617,98.4894,97.4974,97.7913,195320.0
2022-08-17 15:00:00,106.41,106.69,106.0,106.42,261243.0,97.7362,97.9934,97.3596,97.7454,261243.0
2022-08-18 09:30:00,106.3,106.89,105.8,106.09,78545.0,97.6352,98.1771,97.1759,97.4423,78545.0
2022-08-18 10:00:00,106.08,106.9,105.89,106.46,155799.0,97.4331,98.1863,97.2586,97.7821,155799.0
2022-08-18 11:00:00,106.47,106.86,106.14,106.53,166601.0,97.7913,98.1495,97.4882,97.8464,166601.0
2022-08-18 12:00:00,106.5,106.64,106.09,106.45,135454.0,97.8189,97.9475,97.4423,97.7729,135454.0
2022-08-18 13:00:00,106.43,106.79,106.33,106.58,90313.0,97.7546,98.0852,97.6627,97.8924,90313.0
2022-08-18 14:00:00,106.57,107.08,106.48,107.01,125215.0,97.8832,98.3516,97.8005,98.2873,125215.0
2022-08-18 15:00:00,107.0,107.4,106.85,107.31,351665.0,98.2781,98.6455,98.1403,98.5628,351665.0
2022-08-19 09:30:00,105.58,105.75,103.5,103.98,518116.0,96.9739,97.13,95.0634,95.5043,518116.0
2022-08-19 10:00:00,103.98,104.21,103.23,103.7,722088.0,95.5043,95.7155,94.8154,95.2471,722088.0
2022-08-19 11:00:00,103.66,103.75,102.72,103.38,400801.0,95.2104,95.293,94.347,94.9532,400801.0
2022-08-19 12:00:00,103.38,103.67,102.86,103.46,371360.0,94.9532,95.2196,94.4756,95.0267,371360.0
2022-08-19 13:00:00,103.45,103.5,102.97,103.28,183893.0,95.0175,95.0634,94.5766,94.8613,183893.0
2022-08-19 14:00:00,103.27,103.27,102.77,102.83,192362.0,94.8522,94.8522,94.3929,94.448,192362.0
2022-08-19 15:00:00,102.83,103.44,102.6,103.29,572570.0,94.448,95.0083,94.2368,94.8705,572570.0
2022-08-22 09:30:00,100.68,101.19,99.85,100.71,448301.0,92.4733,92.9417,91.7109,92.5008,448301.0
2022-08-22 10:00:00,100.75,100.76,98.93,99.73,629015.0,92.5376,92.5468,90.8659,91.6007,629015.0
2022-08-22 11:00:00,99.74,101.16,99.74,101.07,307889.0,91.6099,92.9142,91.6099,92.8315,307889.0
2022-08-22 12:00:00,101.09,101.65,101.03,101.55,305133.0,92.8499,93.3642,92.7947,93.2724,305133.0
2022-08-22 13:00:00,101.53,101.54,100.82,101.04,167001.0,93.254,93.2632,92.6019,92.8039,167001.0
2022-08-22 14:00:00,101.03,101.09,100.59,100.89,279841.0,92.7947,92.8499,92.3906,92.6662,279841.0
2022-08-22 15:00:00,100.9,101.19,100.66,100.99,428699.0,92.6753,92.9417,92.4549,92.758,428699.0
2022-08-23 09:30:00,101.03,102.89,101.02,102.51,199988.0,92.7947,94.5031,92.7856,94.1541,199988.0
2022-08-23 10:00:00,102.51,103.65,102.35,102.86,285076.0,94.1541,95.2012,94.0072,94.4756,285076.0
2022-08-23 11:00:00,102.88,103.25,102.55,102.67,240774.0,94.494,94.8338,94.1908,94.3011,240774.0
2022-08-23 12:00:00,102.64,102.65,102.06,102.43,144285.0,94.2735,94.2827,93.7408,94.0806,144285.0
2022-08-23 13:00:00,102.43,102.49,101.9,102.05,172508.0,94.0806,94.1357,93.5938,93.7316,172508.0
2022-08-23 14:00:00,102.05,102.55,101.93,102.35,126894.0,93.7316,94.1908,93.6214,94.0072,126894.0
2022-08-23 15:00:00,102.33,102.5,102.1,102.33,285145.0,93.9888,94.1449,93.7775,93.9888,285145.0
2022-08-24 09:30:00,102.05,102.5,101.24,102.43,127699.0,93.7316,94.1449,92.9876,94.0806,127699.0
2022-08-24 10:00:00,102.37,103.5,101.63,103.25,304897.0,94.0255,95.0634,93.3458,94.8338,304897.0
2022-08-24 11:00:00,103.26,103.81,102.76,103.68,248001.0,94.843,95.3481,94.3837,95.2287,248001.0
2022-08-24 12:00:00,103.67,103.95,103.0,103.22,146773.0,95.2196,95.4767,94.6042,94.8062,146773.0
2022-08-24 13:00:00,103.23,103.35,102.77,102.89,148559.0,94.8154,94.9256,94.3929,94.5031,148559.0
2022-08-24 14:00:00,102.89,103.07,102.7,102.98,108705.0,94.5031,94.6685,94.3286,94.5858,108705.0
2022-08-24 15:00:00,102.99,103.25,102.72,102.77,287892.0,94.595,94.8338,94.347,94.3929,287892.0
2022-08-25 09:30:00,103.8,104.5,103.41,104.47,144272.0,95.339,95.9819,94.9807,95.9543,144272.0
2022-08-25 10:00:00,104.48,105.24,104.29,105.01,193894.0,95.9635,96.6616,95.789,96.4503,193894.0
2022-08-25 11:00:00,105.0,105.39,104.27,104.44,162958.0,96.4411,96.7994,95.7706,95.9268,162958.0
2022-08-25 12:00:00,104.45,104.48,103.91,104.33,111692.0,95.936,95.9635,95.44,95.8258,111692.0
2022-08-25 13:00:00,104.41,104.57,104.18,104.49,125993.0,95.8992,96.0462,95.688,95.9727,125993.0
2022-08-25 14:00:00,104.51,104.66,104.18,104.5,171541.0,95.9911,96.1289,95.688,95.9819,171541.0
2022-08-25 15:00:00,104.51,105.47,104.45,105.45,334387.0,95.9911,96.8728,95.936,96.8545,334387.0
2022-08-26 09:30:00,105.01,105.63,104.56,104.97,151629.0,96.4503,97.0198,96.037,96.4136,151629.0
2022-08-26 10:00:00,104.85,104.93,100.31,100.39,905468.0,96.3034,96.3768,92.1334,92.2069,905468.0
2022-08-26 11:00:00,100.31,100.47,99.22,99.96,495417.0,92.1334,92.2804,91.1323,91.812,495417.0
2022-08-26 12:00:00,99.96,100.02,99.16,99.63,327276.0,91.812,91.8671,91.0772,91.5089,327276.0
2022-08-26 13:00:00,99.57,99.88,99.09,99.44,202496.0,91.4538,91.7385,91.0129,91.3344,202496.0
2022-08-26 14:00:00,99.42,99.51,98.83,99.21,416191.0,91.316,91.3986,90.7741,91.1231,416191.0
2022-08-26 15:00:00,99.2,99.51,98.41,98.49,1125099.0,91.1139,91.3986,90.3883,90.4618,1125099.0
2022-08-29 09:30:00,97.25,97.8,96.56,97.0,314026.0,89.3229,89.828,88.6891,89.0932,314026.0
2022-08-29 10:00:00,97.02,97.58,96.16,96.23,461638.0,89.1116,89.626,88.3217,88.386,461638.0
2022-08-29 11:00:00,96.22,97.05,95.9,96.52,322351.0,88.3768,89.1392,88.0829,88.6524,322351.0
2022-08-29 12:00:00,96.56,96.84,95.99,96.52,268652.0,88.6891,88.9463,88.1656,88.6524,268652.0
2022-08-29 13:00:00,96.52,97.13,96.15,97.1,195058.0,88.6524,89.2126,88.3125,89.1851,195058.0
2022-08-29 14:00:00,97.1,97.1,96.35,96.93,247319.0,89.1851,89.1851,88.4962,89.029,247319.0
2022-08-29 15:00:00,96.95,97.13,96.17,96.2,510502.0,89.0473,89.2126,88.3309,88.3585,510502.0
2022-08-30 09:30:00,97.0,98.13,96.76,96.87,223306.0,89.0932,90.1311,88.8728,88.9738,223306.0
2022-08-30 10:00:00,96.86,97.14,94.31,95.19,560119.0,88.9647,89.2218,86.6225,87.4308,560119.0
2022-08-30 11:00:00,95.19,95.35,94.58,95.2,316801.0,87.4308,87.5777,86.8705,87.44,316801.0
2022-08-30 12:00:00,95.19,95.56,94.88,95.1,181822.0,87.4308,87.7706,87.1461,87.3481,181822.0
2022-08-30 13:00:00,95.11,95.65,94.6,95.47,305981.0,87.3573,87.8533,86.8889,87.688,305981.0
2022-08-30 14:00:00,95.47,95.79,95.2,95.46,201781.0,87.688,87.9819,87.44,87.6788,201781.0
2022-08-30 15:00:00,95.47,96.02,95.44,95.64,456073.0,87.688,88.1931,87.6604,87.8441,456073.0
2022-08-31 09:30:00,96.88,97.22,95.53,96.13,250012.0,88.983,89.2953,87.7431,88.2942,250012.0
2022-08-31 10:00:00,96.13,96.54,94.91,95.22,451296.0,88.2942,88.6707,87.1736,87.4583,451296.0
2022-08-31 11:00:00,95.1,95.64,94.52,95.56,224525.0,87.3481,87.8441,86.8154,87.7706,224525.0
2022-08-31 12:00:00,95.55,95.71,94.79,94.83,162695.0,87.7614,87.9084,87.0634,87.1001,162695.0
2022-08-31 13:00:00,94.86,95.04,94.13,94.71,156677.0,87.1277,87.293,86.4572,86.9899,156677.0
2022-08-31 14:00:00,94.68,94.82,94.1,94.48,208827.0,86.9624,87.0909,86.4296,86.7787,208827.0
2022-08-31 15:00:00,94.5,94.97,93.78,93.93,678030.0,86.797,87.2287,86.1357,86.2735,678030.0
2022-09-01 09:30:00,93.0,93.11,91.7,92.36,380363.0,85.4193,85.5203,84.2253,84.8315,380363.0
2022-09-01 10:00:00,92.27,92.67,91.1,91.76,554086.0,84.7488,85.1162,83.6742,84.2804,554086.0
2022-09-01 11:00:00,91.73,93.02,91.66,92.64,459894.0,84.2528,85.4377,84.1885,85.0886,459894.0
2022-09-01 12:00:00,92.64,92.79,92.05,92.25,278459.0,85.0886,85.2264,84.5467,84.7304,278459.0
2022-09-01 13:00:00,92.26,93.42,92.26,92.9,204530.0,84.7396,85.8051,84.7396,85.3274,204530.0
2022-09-01 14:00:00,92.93,93.74,92.81,93.52,192867.0,85.355,86.099,85.2448,85.8969,192867.0
2022-09-01 15:00:00,93.47,94.31,93.27,94.15,487379.0,85.851,86.6225,85.6673,86.4756,487379.0
2022-09-02 09:30:00,96.51,96.64,94.38,95.18,297857.0,88.6432,88.7626,86.6868,87.4216,297857.0
2022-09-02 10:00:00,95.2,96.95,94.75,96.52,326518.0,87.44,89.0473,87.0267,88.6524,326518.0
2022-09-02 11:00:00,96.6,96.67,95.74,96.02,346677.0,88.7259,88.7901,87.936,88.1931,346677.0
2022-09-02 12:00:00,96.03,96.06,93.81,94.33,382039.0,88.2023,88.2299,86.1633,86.6409,382039.0
2022-09-02 13:00:00,94.33,94.43,93.32,93.41,431277.0,86.6409,86.7327,85.7132,85.7959,431277.0
2022-09-02 14:00:00,93.44,94.13,93.35,93.42,287878.0,85.8234,86.4572,85.7408,85.8051,287878.0
2022-09-02 15:00:00,93.39,93.94,92.92,93.89,567141.0,85.7775,86.2827,85.3458,86.2368,567141.0
2022-09-06 09:30:00,94.58,94.79,93.29,93.83,312100.0,86.8705,87.0634,85.6857,86.1816,312100.0
2022-09-06 10:00:00,93.76,94.13,92.3,94.02,356632.0,86.1173,86.4572,84.7764,86.3562,356632.0
2022-09-06 11:00:00,93.93,95.28,93.73,95.09,173738.0,86.2735,87.5134,86.0898,87.3389,173738.0
2022-09-06 12:00:00,95.09,95.14,94.02,94.63,132241.0,87.3389,87.3849,86.3562,86.9164,132241.0
2022-09-06 13:00:00,94.61,94.63,93.43,93.83,125068.0,86.8981,86.9164,85.8142,86.1816,125068.0
2022-09-06 14:00:00,93.8,94.22,93.65,93.95,155290.0,86.1541,86.5399,86.0163,86.2919,155290.0
2022-09-06 15:00:00,93.96,94.49,93.79,94.12,261890.0,86.301,86.7878,86.1449,86.448,261890.0
2022-09-07 09:30:00,93.77,95.05,93.77,94.44,117021.0,86.1265,87.3022,86.1265,86.7419,117021.0
2022-09-07 10:00:00,94.45,94.69,93.61,94.23,162654.0,86.7511,86.9715,85.9796,86.549,162654.0
2022-09-07 11:00:00,94.24,94.97,94.1,94.74,183985.0,86.5582,87.2287,86.4296,87.0175,183985.0
2022-09-07 12:00:00,94.74,95.2,94.39,95.12,156891.0,87.0175,87.44,86.696,87.3665,156891.0
2022-09-07 13:00:00,95.11,95.95,95.08,95.83,139427.0,87.3573,88.1288,87.3298,88.0186,139427.0
2022-09-07 14:00:00,95.85,96.63,95.64,96.53,232448.0,88.037,88.7534,87.8441,88.6616,232448.0
2022-09-07 15:00:00,96.53,96.7,96.11,96.35,374763.0,88.6616,88.8177,88.2758,88.4962,374763.0
2022-09-08 09:30:00,95.04,96.22,94.74,95.93,124351.0,87.293,88.3768,87.0175,88.1105,124351.0
2022-09-08 10:00:00,95.98,97.16,95.27,97.01,222426.0,88.1564,89.2402,87.5043,89.1024,222426.0
2022-09-08 11:00:00,97.02,97.23,96.5,96.57,190049.0,89.1116,89.3045,88.634,88.6983,190049.0
2022-09-08 12:00:00,96.57,96.57,95.19,96.12,269750.0,88.6983,88.6983,87.4308,88.285,269750.0
2022-09-08 13:00:00,96.03,96.53,95.74,96.35,122200.0,88.2023,88.6616,87.936,88.4962,122200.0
2022-09-08 14:00:00,96.36,96.84,96.11,96.36,362176.0,88.5054,88.9463,88.2758,88.5054,362176.0
2022-09-08 15:00:00,96.35,96.97,96.22,96.91,344675.0,88.4962,89.0657,88.3768,89.0106,344675.0
2022-09-09 09:30:00,97.56,99.63,97.27,99.03,296919.0,89.6076,91.5089,89.3412,90.9578,296919.0
2022-09-09 10:00:00,98.98,99.66,98.87,98.96,214411.0,90.9119,91.5364,90.8108,90.8935,214411.0
2022-09-09 11:00:00,99.02,99.54,98.7,99.53,198538.0,90.9486,91.4262,90.6547,91.417,198538.0
2022-09-09 12:00:00,99.55,99.72,99.12,99.64,187885.0,91.4354,91.5915,91.0404,91.5181,187885.0
2022-09-09 13:00:00,99.65,100.05,99.46,99.62,130512.0,91.5272,91.8946,91.3527,91.4997,130512.0
2022-09-09 14:00:00,99.61,99.77,99.37,99.64,147343.0,91.4905,91.6375,91.2701,91.5181,147343.0
2022-09-09 15:00:00,99.64,99.95,99.56,99.74,296906.0,91.5181,91.8028,91.4446,91.6099,296906.0
2022-09-12 09:30:00,100.5,102.4,100.3,101.93,214306.0,92.308,94.0531,92.1243,93.6214,214306.0
2022-09-12 10:00:00,101.95,102.22,101.02,101.08,284097.0,93.6398,93.8877,92.7856,92.8407,284097.0
2022-09-12 11:00:00,101.08,101.17,100.04,100.14,204810.0,92.8407,92.9233,91.8854,91.9773,204810.0
2022-09-12 12:00:00,100.17,101.07,100.0,100.82,110487.0,92.0049,92.8315,91.8487,92.6019,110487.0
2022-09-12 13:00:00,100.86,101.12,100.6,100.96,97895.0,92.6386,92.8774,92.3998,92.7305,97895.0
2022-09-12 14:00:00,100.97,101.15,100.8,101.04,145813.0,92.7396,92.905,92.5835,92.8039,145813.0
2022-09-12 15:00:00,101.03,101.25,100.6,100.84,236753.0,92.7947,92.9968,92.3998,92.6202,236753.0
2022-09-13 09:30:00,96.76,96.76,94.12,96.25,717029.0,88.8728,88.8728,86.448,88.4044,717029.0
2022-09-13 10:00:00,96.2,96.78,94.91,95.33,664209.0,88.3585,88.8912,87.1736,87.5594,664209.0
2022-09-13 11:00:00,95.31,95.63,94.76,94.96,331785.0,87.541,87.8349,87.0358,87.2195,331785.0
2022-09-13 12:00:00,94.93,95.66,94.92,95.0,324976.0,87.192,87.8625,87.1828,87.2563,324976.0
2022-09-13 13:00:00,95.01,95.47,94.89,95.4,274218.0,87.2655,87.688,87.1552,87.6237,274218.0
2022-09-13 14:00:00,95.4,95.49,94.68,94.85,319601.0,87.6237,87.7063,86.9624,87.1185,319601.0
2022-09-13 15:00:00,94.84,95.05,93.62,94.26,1157087.0,87.1093,87.3022,85.9888,86.5766,1157087.0
2022-09-14 09:30:00,94.98,95.49,94.13,94.68,200885.0,87.2379,87.7063,86.4572,86.9624,200885.0
2022-09-14 10:00:00,94.69,95.59,93.9,95.48,344378.0,86.9715,87.7982,86.2459,87.6971,344378.0
2022-09-14 11:00:00,95.44,95.96,94.85,95.66,219973.0,87.6604,88.138,87.1185,87.8625,219973.0
2022-09-14 12:00:00,95.7,96.01,95.07,95.75,285900.0,87.8992,88.1839,87.3206,87.9451,285900.0
2022-09-14 13:00:00,95.82,95.84,94.9,94.97,145055.0,88.0094,88.0278,87.1644,87.2287,145055.0
2022-09-14 14:00:00,95.02,95.41,94.57,95.16,171706.0,87.2746,87.6329,86.8613,87.4032,171706.0
2022-09-14 15:00:00,95.15,95.63,94.59,95.4,390177.0,87.394,87.8349,86.8797,87.6237,390177.0
2022-09-15 09:30:00,94.75,95.73,92.52,95.7,268540.0,87.0267,87.9268,84.9784,87.8992,268540.0
2022-09-15 10:00:00,95.68,95.87,94.17,94.34,210275.0,87.8808,88.0554,86.4939,86.6501,210275.0
2022-09-15 11:00:00,94.31,95.37,93.9,94.65,248916.0,86.6225,87.5961,86.2459,86.9348,248916.0
2022-09-15 12:00:00,94.63,95.15,94.26,95.15,155750.0,86.9164,87.394,86.5766,87.394,155750.0
2022-09-15 13:00:00,95.18,95.9,95.17,95.41,219913.0,87.4216,88.0829,87.4124,87.6329,219913.0
2022-09-15 14:00:00,95.39,95.39,94.76,94.93,132137.0,87.6145,87.6145,87.0358,87.192,132137.0
2022-09-15 15:00:00,94.9,94.91,94.18,94.7,443544.0,87.1644,87.1736,86.5031,86.9807,443544.0
2022-09-16 09:30:00,92.7,92.7,90.71,91.2,487948.0,85.1438,85.1438,83.316,83.766,487948.0
2022-09-16 10:00:00,91.2,92.58,90.97,92.01,532879.0,83.766,85.0335,83.5548,84.51,532879.0
2022-09-16 11:00:00,92.0,92.52,91.46,92.06,293725.0,84.5008,84.9784,84.0048,84.5559,293725.0
2022-09-16 12:00:00,92.06,92.06,91.2,91.63,230132.0,84.5559,84.5559,83.766,84.161,230132.0
2022-09-16 13:00:00,91.6,91.63,90.79,91.25,430685.0,84.1334,84.161,83.3894,83.8119,430685.0
2022-09-16 14:00:00,91.25,92.06,91.01,91.91,264862.0,83.8119,84.5559,83.5915,84.4181,264862.0
2022-09-16 15:00:00,91.89,92.59,91.82,92.18,696510.0,84.3998,85.0427,84.3355,84.6661,696510.0
2022-09-19 09:30:00,90.88,93.58,90.54,93.47,207956.0,83.4721,85.952,83.1598,85.851,207956.0
2022-09-19 10:00:00,93.44,94.35,92.82,93.64,381237.0,85.8234,86.6593,85.254,86.0071,381237.0
2022-09-19 11:00:00,93.64,93.75,92.66,93.09,278617.0,86.0071,86.1082,85.107,85.502,278617.0
2022-09-19 12:00:00,93.1,93.67,92.83,93.62,355314.0,85.5111,86.0347,85.2632,85.9888,355314.0
2022-09-19 13:00:00,93.63,94.24,93.5,94.1,228744.0,85.9979,86.5582,85.8785,86.4296,228744.0
2022-09-19 14:00:00,94.13,94.67,94.05,94.58,197275.0,86.4572,86.9532,86.3837,86.8705,197275.0
2022-09-19 15:00:00,94.61,95.15,94.57,95.13,465276.0,86.8981,87.394,86.8613,87.3757,465276.0
2022-09-20 09:30:00,94.0,94.72,92.32,92.33,241678.0,86.3378,86.9991,84.7947,84.8039,241678.0
2022-09-20 10:00:00,92.35,92.75,91.01,91.32,616925.0,84.8223,85.1897,83.5915,83.8762,616925.0
2022-09-20 11:00:00,91.31,91.98,91.11,91.75,335424.0,83.8671,84.4824,83.6834,84.2712,335424.0
2022-09-20 12:00:00,91.75,92.04,91.11,91.15,230222.0,84.2712,84.5376,83.6834,83.7201,230222.0
2022-09-20 13:00:00,91.15,91.18,89.52,89.54,826016.0,83.7201,83.7477,82.223,82.2413,826016.0
2022-09-20 14:00:00,89.53,90.45,89.53,90.27,356919.0,82.2321,83.0772,82.2321,82.9118,356919.0
2022-09-20 15:00:00,90.28,91.38,90.23,90.94,505659.0,82.921,83.9313,82.8751,83.5272,505659.0
2022-09-21 09:30:00,91.93,94.0,91.56,91.71,339652.0,84.4365,86.3378,84.0967,84.2344,339652.0
2022-09-21 10:00:00,91.71,93.0,91.65,92.14,289025.0,84.2344,85.4193,84.1793,84.6294,289025.0
2022-09-21 11:00:00,92.12,92.19,91.66,91.93,201509.0,84.611,84.6753,84.1885,84.4365,201509.0
2022-09-21 12:00:00,91.93,92.15,91.29,91.32,144232.0,84.4365,84.6386,83.8487,83.8762,144232.0
2022-09-21 13:00:00,91.31,91.8,91.08,91.68,176600.0,83.8671,84.3171,83.6558,84.2069,176600.0
2022-09-21 14:00:00,91.6,92.99,89.45,91.57,565476.0,84.1334,85.4101,82.1587,84.1059,565476.0
2022-09-21 15:00:00,91.75,91.86,88.73,88.76,954294.0,84.2712,84.3722,81.4974,81.5249,954294.0
2022-09-22 09:30:00,88.03,88.75,85.26,85.31,899877.0,80.8544,81.5157,78.3102,78.3561,899877.0
2022-09-22 10:00:00,85.31,85.67,84.29,84.89,1430958.0,78.3561,78.6868,77.4193,77.9704,1430958.0
2022-09-22 11:00:00,84.87,85.7,84.11,85.37,981166.0,77.952,78.7143,77.2539,78.4112,981166.0
2022-09-22 12:00:00,85.34,86.33,85.06,85.51,489744.0,78.3837,79.293,78.1265,78.5398,489744.0
2022-09-22 13:00:00,85.51,85.8,84.92,85.59,500904.0,78.5398,78.8062,77.9979,78.6133,500904.0
2022-09-22 14:00:00,85.58,85.67,84.89,85.47,466037.0,78.6041,78.6868,77.9704,78.5031,466037.0
2022-09-22 15:00:00,85.48,86.26,85.33,85.4,871730.0,78.5123,79.2287,78.3745,78.4388,871730.0
2022-09-23 09:30:00,83.73,84.17,83.19,83.3,657266.0,76.9049,77.3091,76.4089,76.51,657266.0
2022-09-23 10:00:00,83.3,83.94,82.31,82.84,1070565.0,76.51,77.0978,75.6007,76.0875,1070565.0
2022-09-23 11:00:00,82.84,83.08,82.3,82.97,767555.0,76.0875,76.3079,75.5915,76.2069,767555.0
2022-09-23 12:00:00,82.98,83.04,82.22,82.77,686862.0,76.2161,76.2712,75.518,76.0232,686862.0
2022-09-23 13:00:00,82.77,83.0,82.45,82.83,379613.0,76.0232,76.2344,75.7293,76.0783,379613.0
2022-09-23 14:00:00,82.87,82.93,82.37,82.5,680419.0,76.115,76.1701,75.6558,75.7752,680419.0
2022-09-23 15:00:00,82.51,83.64,82.5,83.5,910347.0,75.7844,76.8223,75.7752,76.6937,910347.0
2022-09-26 09:30:00,83.07,84.13,82.74,83.89,465045.0,76.2987,77.2723,75.9956,77.0519,465045.0
2022-09-26 10:00:00,83.92,84.97,83.3,83.92,349860.0,77.0794,78.0438,76.51,77.0794,349860.0
2022-09-26 11:00:00,83.92,83.99,83.23,83.59,380667.0,77.0794,77.1437,76.4457,76.7763,380667.0
2022-09-26 12:00:00,83.59,83.59,82.82,83.22,357468.0,76.7763,76.7763,76.0691,76.4365,357468.0
2022-09-26 13:00:00,83.22,83.28,82.72,82.79,459351.0,76.4365,76.4916,75.9773,76.0415,459351.0
2022-09-26 14:00:00,82.78,83.84,82.74,83.74,298077.0,76.0324,77.006,75.9956,76.9141,298077.0
2022-09-26 15:00:00,83.7,83.86,83.11,83.31,762317.0,76.8774,77.0243,76.3355,76.5192,762317.0
2022-09-27 09:30:00,84.99,86.17,84.08,84.95,391144.0,78.0622,79.146,77.2264,78.0255,391144.0
2022-09-27 10:00:00,84.95,85.0,83.26,83.94,485900.0,78.0255,78.0714,76.4732,77.0978,485900.0
2022-09-27 11:00:00,83.96,84.24,82.92,82.94,438015.0,77.1162,77.3734,76.1609,76.1793,438015.0
2022-09-27 12:00:00,82.93,83.06,82.17,82.53,514473.0,76.1701,76.2895,75.4721,75.8027,514473.0
2022-09-27 13:00:00,82.52,82.53,81.83,82.0,456261.0,75.7936,75.8027,75.1598,75.3159,456261.0
2022-09-27 14:00:00,82.01,82.66,81.85,82.11,565209.0,75.3251,75.9221,75.1782,75.417,565209.0
2022-09-27 15:00:00,82.11,82.2,81.84,81.96,1352439.0,75.417,75.4996,75.169,75.2792,1352439.0
2022-09-28 09:30:00,82.61,83.7,81.66,82.97,569611.0,75.8762,76.8774,75.0037,76.2069,569611.0
2022-09-28 10:00:00,82.99,83.57,82.05,83.05,1047596.0,76.2252,76.758,75.3619,76.2804,1047596.0
2022-09-28 11:00:00,83.05,84.12,82.84,83.86,442968.0,76.2804,77.2631,76.0875,77.0243,442968.0
2022-09-28 12:00:00,83.86,84.03,83.5,83.78,291269.0,77.0243,77.1805,76.6937,76.9508,291269.0
2022-09-28 13:00:00,83.78,84.76,83.64,84.7,932757.0,76.9508,77.851,76.8223,77.7959,932757.0
2022-09-28 14:00:00,84.7,85.4,84.2,85.29,1000239.0,77.7959,78.4388,77.3366,78.3378,1000239.0
2022-09-28 15:00:00,85.3,86.35,85.24,85.97,903443.0,78.3469,79.3114,78.2918,78.9623,903443.0
2022-09-29 09:30:00,84.35,84.68,83.29,84.1,337769.0,77.4744,77.7775,76.5008,77.2448,337769.0
2022-09-29 10:00:00,84.08,84.28,83.22,83.81,407729.0,77.2264,77.4101,76.4365,76.9784,407729.0
2022-09-29 11:00:00,83.76,85.14,83.57,84.91,331012.0,76.9325,78.2,76.758,77.9887,331012.0
2022-09-29 12:00:00,84.9,85.08,84.45,84.52,257527.0,77.9796,78.1449,77.5662,77.6305,257527.0
2022-09-29 13:00:00,84.51,85.02,83.71,83.71,532079.0,77.6213,78.0898,76.8866,76.8866,532079.0
2022-09-29 14:00:00,83.7,83.85,83.24,83.5,625015.0,76.8774,77.0151,76.4549,76.6937,625015.0
2022-09-29 15:00:00,83.51,84.62,83.51,84.49,690002.0,76.7029,77.7224,76.7029,77.603,690002.0
2022-09-30 09:30:00,84.55,84.77,83.0,84.3,280206.0,77.6581,77.8601,76.2344,77.4285,280206.0
2022-09-30 10:00:00,84.34,85.36,83.99,84.96,346421.0,77.4652,78.4021,77.1437,78.0347,346421.0
2022-09-30 11:00:00,85.02,85.6,84.66,84.72,344741.0,78.0898,78.6225,77.7591,77.8142,344741.0
2022-09-30 12:00:00,84.7,85.14,84.32,84.9,282145.0,77.7959,78.2,77.4468,77.9796,282145.0
2022-09-30 13:00:00,84.9,85.45,84.66,84.81,566990.0,77.9796,78.4847,77.7591,77.8969,566990.0
2022-09-30 14:00:00,84.81,85.02,84.33,84.35,626646.0,77.8969,78.0898,77.456,77.4744,626646.0
2022-09-30 15:00:00,84.34,84.91,83.5,83.73,858464.0,77.4652,77.9887,76.6937,76.9049,858464.0
2022-10-03 09:30:00,85.08,86.1,84.37,85.34,316766.0,78.1449,79.0817,77.4928,78.3837,316766.0
2022-10-03 10:00:00,85.41,86.64,85.28,86.31,399593.0,78.448,79.5777,78.3286,79.2746,399593.0
2022-10-03 11:00:00,86.33,86.92,85.67,85.74,244143.0,79.293,79.8349,78.6868,78.7511,244143.0
2022-10-03 12:00:00,85.71,86.07,85.35,85.74,180189.0,78.7235,79.0542,78.3929,78.7511,180189.0
2022-10-03 13:00:00,85.75,86.27,85.63,85.99,162355.0,78.7603,79.2379,78.65,78.9807,162355.0
2022-10-03 14:00:00,86.01,87.0,85.99,86.7,223435.0,78.9991,79.9084,78.9807,79.6328,223435.0
2022-10-03 15:00:00,86.7,86.91,86.28,86.49,505858.0,79.6328,79.8257,79.2471,79.4399,505858.0
2022-10-04 09:30:00,88.9,91.47,88.73,90.35,632027.0,81.6535,84.014,81.4974,82.9853,632027.0
2022-10-04 10:00:00,90.39,92.27,90.32,92.19,767094.0,83.022,84.7488,82.9578,84.6753,767094.0
2022-10-04 11:00:00,92.22,92.66,91.86,92.56,436226.0,84.7029,85.107,84.3722,85.0152,436226.0
2022-10-04 12:00:00,92.56,92.7,91.89,92.29,504890.0,85.0152,85.1438,84.3998,84.7672,504890.0
2022-10-04 13:00:00,92.29,92.98,91.84,92.73,673928.0,84.7672,85.4009,84.3539,85.1713,673928.0
2022-10-04 14:00:00,92.77,93.08,92.54,92.95,267653.0,85.208,85.4928,84.9968,85.3734,267653.0
2022-10-04 15:00:00,92.96,93.54,92.55,93.53,1045481.0,85.3826,85.9153,85.006,85.9061,1045481.0
2022-10-05 09:30:00,91.17,92.27,91.0,92.16,309886.0,83.7385,84.7488,83.5823,84.6478,309886.0
2022-10-05 10:00:00,92.09,92.19,90.21,90.31,641146.0,84.5835,84.6753,82.8567,82.9486,641146.0
2022-10-05 11:00:00,90.3,91.4,90.3,91.39,210765.0,82.9394,83.9497,82.9394,83.9405,210765.0
2022-10-05 12:00:00,91.41,92.1,91.11,91.96,182844.0,83.9589,84.5927,83.6834,84.4641,182844.0
2022-10-05 13:00:00,91.93,92.6,91.82,91.85,312671.0,84.4365,85.0519,84.3355,84.363,312671.0
2022-10-05 14:00:00,91.88,92.24,91.63,92.06,235482.0,84.3906,84.7212,84.161,84.5559,235482.0
2022-10-05 15:00:00,92.09,92.71,91.56,92.04,586065.0,84.5835,85.1529,84.0967,84.5376,586065.0
2022-10-06 09:30:00,91.63,93.4,91.41,92.79,212471.0,84.161,85.7867,83.9589,85.2264,212471.0
2022-10-06 10:00:00,92.76,92.8,91.3,92.26,452143.0,85.1989,85.2356,83.8579,84.7396,452143.0
2022-10-06 11:00:00,92.26,92.4,91.58,91.68,218534.0,84.7396,84.8682,84.115,84.2069,218534.0
2022-10-06 12:00:00,91.62,92.37,91.44,91.91,203271.0,84.1518,84.8407,83.9865,84.4181,203271.0
2022-10-06 13:00:00,91.93,92.3,91.84,92.2,114331.0,84.4365,84.7764,84.3539,84.6845,114331.0
2022-10-06 14:00:00,92.19,92.22,91.21,91.59,270629.0,84.6753,84.7029,83.7752,84.1242,270629.0
2022-10-06 15:00:00,91.65,91.98,91.44,91.62,498756.0,84.1793,84.4824,83.9865,84.1518,498756.0
2022-10-07 09:30:00,89.48,89.97,87.19,87.3,284390.0,82.1862,82.6363,80.0829,80.1839,284390.0
2022-10-07 10:00:00,87.26,88.49,86.87,88.26,502064.0,80.1472,81.2769,79.789,81.0657,502064.0
2022-10-07 11:00:00,88.26,88.64,87.22,87.45,389375.0,81.0657,81.4147,80.1104,80.3217,389375.0
2022-10-07 12:00:00,87.4,87.52,86.14,86.53,382814.0,80.2758,80.386,79.1185,79.4767,382814.0
2022-10-07 13:00:00,86.5,86.83,86.11,86.38,597240.0,79.4491,79.7522,79.0909,79.3389,597240.0
2022-10-07 14:00:00,86.36,86.45,86.08,86.2,266166.0,79.3205,79.4032,79.0634,79.1736,266166.0
2022-10-07 15:00:00,86.18,86.68,85.81,86.39,892788.0,79.1552,79.6145,78.8154,79.3481,892788.0
2022-10-10 09:30:00,87.16,87.91,86.38,86.38,136234.0,80.0553,80.7442,79.3389,79.3389,136234.0
2022-10-10 10:00:00,86.37,87.04,85.79,86.0,317729.0,79.3297,79.9451,78.797,78.9899,317729.0
2022-10-10 11:00:00,86.0,87.0,85.6,86.71,254077.0,78.9899,79.9084,78.6225,79.642,254077.0
2022-10-10 12:00:00,86.7,86.7,85.3,85.41,235688.0,79.6328,79.6328,78.3469,78.448,235688.0
2022-10-10 13:00:00,85.39,86.36,85.12,86.16,263220.0,78.4296,79.3205,78.1816,79.1368,263220.0
2022-10-10 14:00:00,86.17,86.21,85.58,85.87,181874.0,79.146,79.1828,78.6041,78.8705,181874.0
2022-10-10 15:00:00,85.87,86.25,85.48,85.65,457758.0,78.8705,79.2195,78.5123,78.6684,457758.0
2022-10-11 09:30:00,84.92,85.59,83.1,83.18,400497.0,77.9979,78.6133,76.3263,76.3998,400497.0
2022-10-11 10:00:00,83.17,83.19,82.06,82.51,912377.0,76.3906,76.4089,75.371,75.7844,912377.0
2022-10-11 11:00:00,82.5,83.95,82.49,83.82,486432.0,75.7752,77.107,75.766,76.9876,486432.0
2022-10-11 12:00:00,83.83,84.8,83.2,84.64,401012.0,76.9968,77.8877,76.4181,77.7407,401012.0
2022-10-11 13:00:00,84.63,85.11,84.48,84.94,197969.0,77.7316,78.1724,77.5938,78.0163,197969.0
2022-10-11 14:00:00,84.96,84.99,83.08,83.08,245965.0,78.0347,78.0622,76.3079,76.3079,245965.0
2022-10-11 15:00:00,83.08,83.51,82.82,83.42,1085642.0,76.3079,76.7029,76.0691,76.6202,1085642.0
2022-10-12 09:30:00,83.53,84.83,83.03,84.42,334674.0,76.7212,77.9153,76.262,77.5387,334674.0
2022-10-12 10:00:00,84.4,84.73,83.3,83.83,322613.0,77.5203,77.8234,76.51,76.9968,322613.0
2022-10-12 11:00:00,83.84,84.41,83.82,84.33,269499.0,77.006,77.5295,76.9876,77.456,269499.0
2022-10-12 12:00:00,84.34,85.14,84.02,85.05,265798.0,77.4652,78.2,77.1713,78.1173,265798.0
2022-10-12 13:00:00,85.06,85.55,85.0,85.15,208828.0,78.1265,78.5766,78.0714,78.2092,208828.0
2022-10-12 14:00:00,85.22,86.23,85.1,85.57,317123.0,78.2735,79.2011,78.1632,78.5949,317123.0
2022-10-12 15:00:00,85.58,85.62,85.13,85.49,834730.0,78.6041,78.6409,78.1908,78.5215,834730.0
2022-10-13 09:30:00,81.18,82.46,79.54,81.96,1098471.0,74.5628,75.7384,73.0565,75.2792,1098471.0
2022-10-13 10:00:00,81.95,83.54,81.66,83.2,553546.0,75.27,76.7304,75.0037,76.4181,553546.0
2022-10-13 11:00:00,83.2,86.81,83.17,86.03,645667.0,76.4181,79.7339,76.3906,79.0174,645667.0
2022-10-13 12:00:00,86.04,86.18,84.79,85.33,358185.0,79.0266,79.1552,77.8785,78.3745,358185.0
2022-10-13 13:00:00,85.35,86.81,85.24,86.38,281465.0,78.3929,79.7339,78.2918,79.3389,281465.0
2022-10-13 14:00:00,86.36,86.7,85.73,86.51,299531.0,79.3205,79.6328,78.7419,79.4583,299531.0
2022-10-13 15:00:00,86.54,86.85,86.06,86.38,822652.0,79.4859,79.7706,79.045,79.3389,822652.0
2022-10-14 09:30:00,86.86,88.4,86.73,86.83,247987.0,79.7798,81.1943,79.6604,79.7522,247987.0
2022-10-14 10:00:00,86.89,86.89,84.69,85.41,343357.0,79.8073,79.8073,77.7867,78.448,343357.0
2022-10-14 11:00:00,85.37,85.98,85.07,85.13,216455.0,78.4112,78.9715,78.1357,78.1908,216455.0
2022-10-14 12:00:00,85.09,85.41,84.37,84.71,206271.0,78.1541,78.448,77.4928,77.805,206271.0
2022-10-14 13:00:00,84.73,84.94,84.39,84.77,149992.0,77.8234,78.0163,77.5111,77.8601,149992.0
2022-10-14 14:00:00,84.75,84.75,84.03,84.33,194109.0,77.8418,77.8418,77.1805,77.456,194109.0
2022-10-14 15:00:00,84.31,84.67,83.89,84.14,671732.0,77.4376,77.7683,77.0519,77.2815,671732.0
2022-10-17 09:30:00,86.16,87.63,86.13,87.37,290484.0,79.1368,80.487,79.1093,80.2482,290484.0
2022-10-17 10:00:00,87.45,88.36,87.16,87.46,496674.0,80.3217,81.1575,80.0553,80.3309,496674.0
2022-10-17 11:00:00,87.5,88.21,87.45,87.93,227467.0,80.3676,81.0197,80.3217,80.7626,227467.0
2022-10-17 12:00:00,87.92,88.28,87.72,88.03,302023.0,80.7534,81.084,80.5697,80.8544,302023.0
2022-10-17 13:00:00,88.02,88.33,87.79,88.2,226001.0,80.8452,81.13,80.634,81.0106,226001.0
2022-10-17 14:00:00,88.18,88.23,87.64,87.84,273348.0,80.9922,81.0381,80.4962,80.6799,273348.0
2022-10-17 15:00:00,87.83,88.42,87.56,88.25,806797.0,80.6707,81.2126,80.4227,81.0565,806797.0
2022-10-18 09:30:00,91.36,93.13,90.55,91.54,688107.0,83.913,85.5387,83.169,84.0783,688107.0
2022-10-18 10:00:00,91.54,92.38,90.47,91.39,604994.0,84.0783,84.8498,83.0955,83.9405,604994.0
2022-10-18 11:00:00,91.35,91.41,88.71,90.01,428950.0,83.9038,83.9589,81.479,82.673,428950.0
2022-10-18 12:00:00,90.02,90.57,89.62,90.04,314451.0,82.6822,83.1874,82.3148,82.7006,314451.0
2022-10-18 13:00:00,90.08,90.17,89.5,90.02,231124.0,82.7373,82.82,82.2046,82.6822,231124.0
2022-10-18 14:00:00,90.03,90.53,89.1,89.63,359407.0,82.6914,83.1506,81.8372,82.324,359407.0
2022-10-18 15:00:00,89.64,90.46,89.35,90.13,966747.0,82.3332,83.0863,82.0668,82.7832,966747.0
2022-10-19 09:30:00,89.87,90.05,87.93,88.23,336861.0,82.5444,82.7098,80.7626,81.0381,336861.0
2022-10-19 10:00:00,88.29,89.8,88.12,88.22,449475.0,81.0932,82.4801,80.9371,81.0289,449475.0
2022-10-19 11:00:00,88.23,88.98,88.21,88.45,232955.0,81.0381,81.727,81.0197,81.2402,232955.0
2022-10-19 12:00:00,88.43,88.47,87.44,87.54,273714.0,81.2218,81.2586,80.3125,80.4044,273714.0
2022-10-19 13:00:00,87.55,87.71,86.85,87.53,393999.0,80.4135,80.5605,79.7706,80.3952,393999.0
2022-10-19 14:00:00,87.54,88.08,87.29,87.48,233880.0,80.4044,80.9003,80.1747,80.3492,233880.0
2022-10-19 15:00:00,87.46,87.79,87.04,87.73,844923.0,80.3309,80.634,79.9451,80.5789,844923.0
2022-10-20 09:30:00,88.04,88.34,84.65,84.67,779137.0,80.8636,81.1391,77.7499,77.7683,779137.0
2022-10-20 10:00:00,84.61,87.35,84.6,87.26,1146837.0,77.7132,80.2298,77.704,80.1472,1146837.0
2022-10-20 11:00:00,87.32,87.32,85.1,85.27,817887.0,80.2023,80.2023,78.1632,78.3194,817887.0
2022-10-20 12:00:00,85.31,85.58,83.69,83.85,618966.0,78.3561,78.6041,76.8682,77.0151,618966.0
2022-10-20 13:00:00,83.84,84.25,82.95,83.55,615264.0,77.006,77.3825,76.1885,76.7396,615264.0
2022-10-20 14:00:00,83.54,84.13,83.01,83.78,555765.0,76.7304,77.2723,76.2436,76.9508,555765.0
2022-10-20 15:00:00,83.79,84.27,83.43,84.05,1463555.0,76.96,77.4009,76.6294,77.1988,1463555.0
2022-10-21 09:30:00,84.2,85.1,83.28,84.08,503320.0,77.3366,78.1632,76.4916,77.2264,503320.0
2022-10-21 10:00:00,84.09,84.93,82.6,82.93,739476.0,77.2356,78.0071,75.867,76.1701,739476.0
2022-10-21 11:00:00,82.86,83.99,82.67,83.9,463563.0,76.1058,77.1437,75.9313,77.0611,463563.0
2022-10-21 12:00:00,83.95,84.63,83.71,84.39,563269.0,77.107,77.7316,76.8866,77.5111,563269.0
2022-10-21 13:00:00,84.39,85.37,84.17,85.37,345477.0,77.5111,78.4112,77.3091,78.4112,345477.0
2022-10-21 14:00:00,85.37,85.7,85.05,85.33,380727.0,78.4112,78.7143,78.1173,78.3745,380727.0
2022-10-21 15:00:00,85.35,85.58,85.05,85.43,931910.0,78.3929,78.6041,78.1173,78.4664,931910.0
2022-10-24 09:30:00,85.52,85.88,82.79,83.95,671830.0,78.549,78.8797,76.0415,77.107,671830.0
2022-10-24 10:00:00,83.83,84.16,82.82,84.03,601432.0,76.9968,77.2999,76.0691,77.1805,601432.0
2022-10-24 11:00:00,84.02,85.87,83.81,85.83,515435.0,77.1713,78.8705,76.9784,78.8337,515435.0
2022-10-24 12:00:00,85.75,86.33,85.47,86.0,353123.0,78.7603,79.293,78.5031,78.9899,353123.0
2022-10-24 13:00:00,85.99,86.49,85.45,85.75,279145.0,78.9807,79.4399,78.4847,78.7603,279145.0
2022-10-24 14:00:00,85.76,86.43,85.67,86.38,245114.0,78.7695,79.3848,78.6868,79.3389,245114.0
2022-10-24 15:00:00,86.4,86.66,86.01,86.27,491130.0,79.3573,79.5961,78.9991,79.2379,491130.0
2022-10-25 09:30:00,86.3,89.11,86.26,88.87,510784.0,79.2654,81.8464,79.2287,81.6259,510784.0
2022-10-25 10:00:00,88.86,89.89,88.47,89.49,473656.0,81.6168,82.5628,81.2586,82.1954,473656.0
2022-10-25 11:00:00,89.5,90.83,89.36,90.62,404536.0,82.2046,83.4262,82.076,83.2333,404536.0
2022-10-25 12:00:00,90.66,91.03,90.55,90.79,229141.0,83.27,83.6099,83.169,83.3894,229141.0
2022-10-25 13:00:00,90.78,90.98,90.33,90.66,274011.0,83.3803,83.564,82.9669,83.27,274011.0
2022-10-25 14:00:00,90.65,91.18,90.63,90.84,306585.0,83.2609,83.7477,83.2425,83.4354,306585.0
2022-10-25 15:00:00,90.86,91.6,90.75,91.55,833933.0,83.4537,84.1334,83.3527,84.0875,833933.0
2022-10-26 09:30:00,90.51,91.95,90.16,91.16,474319.0,83.1323,84.4549,82.8108,83.7293,474319.0
2022-10-26 10:00:00,91.16,92.83,91.16,92.22,667197.0,83.7293,85.2632,83.7293,84.7029,667197.0
2022-10-26 11:00:00,92.21,94.11,92.21,93.27,521834.0,84.6937,86.4388,84.6937,85.6673,521834.0
2022-10-26 12:00:00,93.34,93.46,92.03,92.06,309037.0,85.7316,85.8418,84.5284,84.5559,309037.0
2022-10-26 13:00:00,92.06,92.42,91.69,92.28,323651.0,84.5559,84.8866,84.2161,84.758,323651.0
2022-10-26 14:00:00,92.3,92.45,91.95,92.19,213402.0,84.7764,84.9141,84.4549,84.6753,213402.0
2022-10-26 15:00:00,92.17,92.89,91.98,92.81,726619.0,84.657,85.3183,84.4824,85.2448,726619.0
2022-10-27 09:30:00,94.0,94.68,93.04,93.36,395337.0,86.3378,86.9624,85.456,85.75,395337.0
2022-10-27 10:00:00,93.38,95.26,93.14,93.62,485020.0,85.7683,87.4951,85.5479,85.9888,485020.0
2022-10-27 11:00:00,93.58,94.15,92.74,92.84,491973.0,85.952,86.4756,85.1805,85.2723,491973.0
2022-10-27 12:00:00,92.8,93.7,92.68,93.63,332543.0,85.2356,86.0622,85.1254,85.9979,332543.0
2022-10-27 13:00:00,93.62,94.32,93.45,93.58,236544.0,85.9888,86.6317,85.8326,85.952,236544.0
2022-10-27 14:00:00,93.58,93.74,93.21,93.32,298007.0,85.952,86.099,85.6122,85.7132,298007.0
2022-10-27 15:00:00,93.41,93.74,93.21,93.56,884342.0,85.7959,86.099,85.6122,85.9337,884342.0
2022-10-28 09:30:00,90.52,93.09,88.39,92.61,610702.0,83.9445,86.3278,81.9692,85.8827,610702.0
2022-10-28 10:00:00,92.67,93.25,91.33,93.09,529109.0,85.9383,86.4762,84.6957,86.3278,529109.0
2022-10-28 11:00:00,93.13,94.34,92.99,94.11,590564.0,86.3649,87.487,86.2351,87.2737,590564.0
2022-10-28 12:00:00,94.1,94.38,93.77,93.95,289441.0,87.2644,87.5241,86.9584,87.1253,289441.0
2022-10-28 13:00:00,93.97,94.32,92.97,93.07,409644.0,87.1439,87.4685,86.2165,86.3093,409644.0
2022-10-28 14:00:00,93.03,94.07,92.94,94.05,479945.0,86.2722,87.2366,86.1887,87.2181,479945.0
2022-10-28 15:00:00,94.03,94.03,93.15,93.2,1011528.0,87.1995,87.1995,86.3834,86.4298,1011528.0
2022-10-31 09:30:00,92.22,93.07,91.53,92.03,265628.0,85.521,86.3093,84.8811,85.3448,265628.0
2022-10-31 10:00:00,92.03,92.84,91.34,91.57,370493.0,85.3448,86.096,84.7049,84.9182,370493.0
2022-10-31 11:00:00,91.52,92.33,91.31,91.8,270745.0,84.8718,85.623,84.6771,85.1315,270745.0
2022-10-31 12:00:00,91.8,92.1,91.17,91.35,194079.0,85.1315,85.4097,84.5473,84.7142,194079.0
2022-10-31 13:00:00,91.33,91.88,91.17,91.58,199414.0,84.6957,85.2057,84.5473,84.9275,199414.0
2022-10-31 14:00:00,91.58,92.01,91.44,91.56,185810.0,84.9275,85.3263,84.7977,84.9089,185810.0
2022-10-31 15:00:00,91.46,91.87,91.13,91.18,700116.0,84.8162,85.1964,84.5102,84.5565,700116.0
2022-11-01 09:30:00,93.37,94.46,92.53,92.88,282297.0,86.5875,87.5983,85.8085,86.1331,282297.0
2022-11-01 10:00:00,92.98,92.98,90.84,90.97,396919.0,86.2258,86.2258,84.2412,84.3618,396919.0
2022-11-01 11:00:00,90.97,91.63,90.85,91.24,291025.0,84.3618,84.9739,84.2505,84.6122,291025.0
2022-11-01 12:00:00,91.25,92.33,91.15,92.27,329325.0,84.6215,85.623,84.5287,85.5674,329325.0
2022-11-01 13:00:00,92.27,92.6,91.99,92.6,212506.0,85.5674,85.8734,85.3077,85.8734,212506.0
2022-11-01 14:00:00,92.62,92.79,92.24,92.59,195582.0,85.8919,86.0496,85.5395,85.8641,195582.0
2022-11-01 15:00:00,92.56,93.1,92.4,92.93,723992.0,85.8363,86.3371,85.6879,86.1794,723992.0
2022-11-02 09:30:00,92.1,92.16,90.78,91.82,252164.0,85.4097,85.4654,84.1856,85.1501,252164.0
2022-11-02 10:00:00,91.85,92.81,91.61,92.33,241418.0,85.1779,86.0681,84.9553,85.623,241418.0
2022-11-02 11:00:00,92.35,92.61,91.92,91.94,208607.0,85.6416,85.8827,85.2428,85.2613,208607.0
2022-11-02 12:00:00,91.92,92.41,91.67,92.29,240506.0,85.2428,85.6972,85.011,85.5859,240506.0
2022-11-02 13:00:00,92.28,92.75,91.88,92.69,186070.0,85.5766,86.0125,85.2057,85.9569,186070.0
2022-11-02 14:00:00,92.69,95.55,92.69,93.45,1355795.0,85.9569,88.6091,85.9569,86.6617,1355795.0
2022-11-02 15:00:00,93.36,94.03,91.87,92.35,2441010.0,86.5782,87.1995,85.1964,85.6416,2441010.0
2022-11-03 09:30:00,90.42,90.58,87.51,88.4,704506.0,83.8518,84.0001,81.1531,81.9785,704506.0
2022-11-03 10:00:00,88.46,90.49,88.27,90.45,562572.0,82.0341,83.9167,81.8579,83.8796,562572.0
2022-11-03 11:00:00,90.45,90.47,89.02,89.09,343617.0,83.8796,83.8981,82.5535,82.6184,343617.0
2022-11-03 12:00:00,89.1,90.0,88.95,89.76,303646.0,82.6276,83.4623,82.4885,83.2397,303646.0
2022-11-03 13:00:00,89.8,89.8,88.91,89.01,228952.0,83.2768,83.2768,82.4514,82.5442,228952.0
2022-11-03 14:00:00,89.01,89.33,88.87,89.31,274130.0,82.5442,82.8409,82.4143,82.8224,274130.0
2022-11-03 15:00:00,89.33,89.41,87.81,88.06,1079273.0,82.8409,82.9151,81.4313,81.6632,1079273.0
2022-11-04 09:30:00,89.76,90.49,89.05,90.06,290312.0,83.2397,83.9167,82.5813,83.5179,290312.0
2022-11-04 10:00:00,90.18,91.74,89.96,91.21,416643.0,83.6292,85.0759,83.4252,84.5844,416643.0
2022-11-04 11:00:00,91.22,91.58,89.14,89.18,214361.0,84.5936,84.9275,82.6647,82.7018,214361.0
2022-11-04 12:00:00,89.2,89.64,88.92,89.19,347135.0,82.7204,83.1284,82.4607,82.7111,347135.0
2022-11-04 13:00:00,89.2,89.58,88.81,89.09,206924.0,82.7204,83.0728,82.3587,82.6184,206924.0
2022-11-04 14:00:00,89.09,89.9,88.89,89.86,160442.0,82.6184,83.3695,82.4329,83.3324,160442.0
2022-11-04 15:00:00,89.82,90.63,89.68,90.1,780574.0,83.2953,84.0465,83.1655,83.555,780574.0
2022-11-07 09:30:00,90.83,93.4,90.83,91.6,404754.0,84.232,86.6153,84.232,84.946,404754.0
2022-11-07 10:00:00,91.6,92.23,90.41,90.6,347896.0,84.946,85.5303,83.8425,84.0187,347896.0
2022-11-07 11:00:00,90.62,90.68,89.88,90.13,215483.0,84.0372,84.0929,83.351,83.5828,215483.0
2022-11-07 12:00:00,90.14,90.99,89.94,90.72,143714.0,83.5921,84.3803,83.4066,84.13,143714.0
2022-11-07 13:00:00,90.72,91.16,90.69,91.16,153058.0,84.13,84.538,84.1021,84.538,153058.0
2022-11-07 14:00:00,91.2,92.06,91.11,91.58,232505.0,84.5751,85.3726,84.4916,84.9275,232505.0
2022-11-07 15:00:00,91.6,92.21,91.58,92.16,598300.0,84.946,85.5117,84.9275,85.4654,598300.0
2022-11-08 09:30:00,92.27,92.56,90.87,91.39,143347.0,85.5674,85.8363,84.2691,84.7513,143347.0
2022-11-08 10:00:00,91.47,92.79,91.06,92.7,335213.0,84.8255,86.0496,84.4453,85.9661,335213.0
2022-11-08 11:00:00,92.72,94.02,92.61,93.77,387141.0,85.9847,87.1902,85.8827,86.9584,387141.0
2022-11-08 12:00:00,93.8,94.21,93.05,93.24,237142.0,86.9862,87.3664,86.2907,86.4669,237142.0
2022-11-08 13:00:00,93.21,93.64,92.52,92.77,238401.0,86.4391,86.8378,85.7992,86.031,238401.0
2022-11-08 14:00:00,92.72,92.95,91.9,92.59,339733.0,85.9847,86.198,85.2242,85.8641,339733.0
2022-11-08 15:00:00,92.6,93.35,92.57,92.94,522170.0,85.8734,86.5689,85.8456,86.1887,522170.0
2022-11-09 09:30:00,91.68,92.28,91.06,91.42,146728.0,85.0202,85.5766,84.4453,84.7791,146728.0
2022-11-09 10:00:00,91.26,92.55,91.16,91.32,215050.0,84.6307,85.827,84.538,84.6864,215050.0
2022-11-09 11:00:00,91.36,92.09,91.33,91.53,187531.0,84.7235,85.4004,84.6957,84.8811,187531.0
2022-11-09 12:00:00,91.52,91.8,90.96,91.36,206508.0,84.8718,85.1315,84.3525,84.7235,206508.0
2022-11-09 13:00:00,91.31,91.38,90.18,90.38,212242.0,84.6771,84.742,83.6292,83.8147,212242.0
2022-11-09 14:00:00,90.38,90.72,90.05,90.26,242583.0,83.8147,84.13,83.5086,83.7034,242583.0
2022-11-09 15:00:00,90.27,90.52,89.71,89.93,535571.0,83.7127,83.9445,83.1933,83.3973,535571.0
2022-11-10 09:30:00,95.9,101.21,95.9,101.1,1014873.0,88.9337,93.858,88.9337,93.7559,1014873.0
2022-11-10 10:00:00,101.09,101.25,99.06,100.23,1235246.0,93.7467,93.895,91.8641,92.9491,1235246.0
2022-11-10 11:00:00,100.23,101.67,99.13,101.34,1445389.0,92.9491,94.2845,91.929,93.9785,1445389.0
2022-11-10 12:00:00,101.34,101.51,99.72,99.78,572285.0,93.9785,94.1362,92.4762,92.5318,572285.0
2022-11-10 13:00:00,99.79,101.62,99.76,101.48,797816.0,92.5411,94.2382,92.5133,94.1083,797816.0
2022-11-10 14:00:00,101.48,102.3,101.43,102.2,605481.0,94.1083,94.8688,94.062,94.776,605481.0
2022-11-10 15:00:00,102.2,103.58,101.79,103.51,1640465.0,94.776,96.0558,94.3958,95.9909,1640465.0
2022-11-11 09:30:00,103.8,107.95,103.67,107.05,1109103.0,96.2598,100.1083,96.1393,99.2737,1109103.0
2022-11-11 10:00:00,107.02,109.91,106.64,107.02,1309368.0,99.2459,101.926,98.8935,99.2459,1309368.0
2022-11-11 11:00:00,107.03,107.41,104.82,105.85,607008.0,99.2552,99.6076,97.2057,98.1609,607008.0
2022-11-11 12:00:00,105.81,106.87,105.43,106.24,432450.0,98.1238,99.1068,97.7714,98.5226,432450.0
2022-11-11 13:00:00,106.27,109.06,106.25,109.01,826914.0,98.5504,101.1377,98.5318,101.0913,826914.0
2022-11-11 14:00:00,109.01,109.99,108.35,109.59,703734.0,101.0913,102.0002,100.4793,101.6292,703734.0
2022-11-11 15:00:00,109.61,109.86,108.56,108.87,1515020.0,101.6478,101.8796,100.674,100.9615,1515020.0
2022-11-14 09:30:00,106.45,107.34,105.22,105.28,444840.0,98.7173,99.5427,97.5767,97.6323,444840.0
2022-11-14 10:00:00,105.27,105.68,103.96,104.89,747430.0,97.623,98.0032,96.4082,97.2706,747430.0
2022-11-14 11:00:00,104.91,105.34,103.8,103.88,422747.0,97.2892,97.6879,96.2598,96.334,422747.0
2022-11-14 12:00:00,103.95,104.51,103.06,103.7,477103.0,96.3989,96.9182,95.5736,96.1671,477103.0
2022-11-14 13:00:00,103.69,104.52,103.56,103.9,308321.0,96.1578,96.9275,96.0372,96.3525,308321.0
2022-11-14 14:00:00,103.91,104.18,102.61,102.96,460032.0,96.3618,96.6122,95.1563,95.4808,460032.0
2022-11-14 15:00:00,103.0,103.16,101.41,101.45,1063906.0,95.5179,95.6663,94.0434,94.0805,1063906.0
2022-11-15 09:30:00,105.41,107.41,100.21,102.39,898997.0,97.7529,99.6076,92.9306,94.9522,898997.0
2022-11-15 10:00:00,102.44,102.87,100.09,100.54,878165.0,94.9986,95.3974,92.8193,93.2366,878165.0
2022-11-15 11:00:00,100.52,100.64,99.29,100.02,883321.0,93.2181,93.3294,92.0774,92.7544,883321.0
2022-11-15 12:00:00,100.01,100.08,98.52,98.91,667598.0,92.7451,92.81,91.3634,91.725,667598.0
2022-11-15 13:00:00,98.92,98.95,96.21,97.71,693087.0,91.7343,91.7621,89.2212,90.6122,693087.0
2022-11-15 14:00:00,97.7,98.88,97.16,98.53,417564.0,90.6029,91.6972,90.1022,91.3726,417564.0
2022-11-15 15:00:00,98.52,98.96,97.44,97.64,985845.0,91.3634,91.7714,90.3618,90.5473,985845.0
2022-11-16 09:30:00,96.99,97.24,93.5,93.64,562903.0,89.9445,90.1763,86.708,86.8378,562903.0
2022-11-16 10:00:00,93.63,94.01,92.84,93.58,766229.0,86.8286,87.181,86.096,86.7822,766229.0
2022-11-16 11:00:00,93.54,94.99,93.53,94.42,346819.0,86.7451,88.0898,86.7358,87.5612,346819.0
2022-11-16 12:00:00,94.45,95.06,93.94,94.48,369648.0,87.589,88.1547,87.1161,87.6168,369648.0
2022-11-16 13:00:00,94.46,94.83,93.75,93.96,257895.0,87.5983,87.9414,86.9399,87.1346,257895.0
2022-11-16 14:00:00,93.94,94.35,93.75,94.25,206180.0,87.1161,87.4963,86.9399,87.4035,206180.0
2022-11-16 15:00:00,94.22,94.69,93.46,94.1,721103.0,87.3757,87.8116,86.6709,87.2644,721103.0
2022-11-17 09:30:00,92.42,92.42,89.45,89.81,931296.0,85.7065,85.7065,82.9522,83.2861,931296.0
2022-11-17 10:00:00,89.79,92.12,89.56,90.99,654887.0,83.2675,85.4283,83.0542,84.3803,654887.0
2022-11-17 11:00:00,90.97,91.54,90.7,91.52,265928.0,84.3618,84.8904,84.1114,84.8718,265928.0
2022-11-17 12:00:00,91.52,91.82,90.75,91.65,356528.0,84.8718,85.1501,84.1578,84.9924,356528.0
2022-11-17 13:00:00,91.66,91.78,91.01,91.17,296520.0,85.0017,85.113,84.3989,84.5473,296520.0
2022-11-17 14:00:00,91.18,91.29,90.58,90.84,294120.0,84.5565,84.6586,84.0001,84.2412,294120.0
2022-11-17 15:00:00,90.83,90.89,90.13,90.55,963455.0,84.232,84.2876,83.5828,83.9723,963455.0
2022-11-18 09:30:00,92.03,92.79,90.72,90.93,274809.0,85.3448,86.0496,84.13,84.3247,274809.0
2022-11-18 10:00:00,90.94,91.62,90.45,90.71,258702.0,84.334,84.9646,83.8796,84.1207,258702.0
2022-11-18 11:00:00,90.72,91.69,90.6,91.26,174179.0,84.13,85.0295,84.0187,84.6307,174179.0
2022-11-18 12:00:00,91.28,91.39,90.41,90.65,160373.0,84.6493,84.7513,83.8425,84.065,160373.0
2022-11-18 13:00:00,90.65,91.1,89.97,90.16,294701.0,84.065,84.4824,83.4344,83.6106,294701.0
2022-11-18 14:00:00,90.16,90.76,90.15,90.47,207519.0,83.6106,84.1671,83.6014,83.8981,207519.0
2022-11-18 15:00:00,90.46,91.72,90.46,91.68,809002.0,83.8888,85.0573,83.8888,85.0202,809002.0
2022-11-21 09:30:00,90.06,91.68,90.06,91.07,271806.0,83.5179,85.0202,83.5179,84.4545,271806.0
2022-11-21 10:00:00,91.07,91.15,89.25,89.93,352399.0,84.4545,84.5287,82.7667,83.3973,352399.0
2022-11-21 11:00:00,89.91,90.18,89.42,89.53,267514.0,83.3788,83.6292,82.9244,83.0264,267514.0
2022-11-21 12:00:00,89.51,90.0,89.33,89.92,231854.0,83.0079,83.4623,82.8409,83.3881,231854.0
2022-11-21 13:00:00,89.93,90.15,89.6,89.81,230163.0,83.3973,83.6014,83.0913,83.2861,230163.0
2022-11-21 14:00:00,89.84,90.0,89.5,89.59,196889.0,83.3139,83.4623,82.9986,83.082,196889.0
2022-11-21 15:00:00,89.6,89.99,89.55,89.85,424856.0,83.0913,83.453,83.045,83.3232,424856.0
2022-11-22 09:30:00,86.12,87.89,85.1,87.89,1100847.0,79.8641,81.5055,78.9182,81.5055,1100847.0
2022-11-22 10:00:00,87.84,88.44,87.21,88.24,758835.0,81.4592,82.0156,80.8749,81.8301,758835.0
2022-11-22 11:00:00,88.24,88.24,86.64,86.74,527778.0,81.8301,81.8301,80.3463,80.4391,527778.0
2022-11-22 12:00:00,86.74,87.39,86.61,87.36,559968.0,80.4391,81.0419,80.3185,81.014,559968.0
2022-11-22 13:00:00,87.4,87.94,87.3,87.61,526798.0,81.0511,81.5519,80.9584,81.2459,526798.0
2022-11-22 14:00:00,87.62,87.8,87.2,87.55,419663.0,81.2552,81.4221,80.8657,81.1902,419663.0
2022-11-22 15:00:00,87.56,88.11,87.52,87.83,1352270.0,81.1995,81.7096,81.1624,81.4499,1352270.0
2022-11-23 09:30:00,87.57,88.12,86.34,88.0,522553.0,81.2088,81.7188,80.0681,81.6075,522553.0
2022-11-23 10:00:00,88.1,88.43,87.67,88.15,625788.0,81.7003,82.0063,81.3015,81.7467,625788.0
2022-11-23 11:00:00,88.18,89.17,88.0,88.87,405661.0,81.7745,82.6926,81.6075,82.4143,405661.0
2022-11-23 12:00:00,88.85,89.08,88.56,88.68,275932.0,82.3958,82.6091,82.1269,82.2382,275932.0
2022-11-23 13:00:00,88.68,88.69,87.91,88.6,377241.0,82.2382,82.2474,81.5241,82.164,377241.0
2022-11-23 14:00:00,88.6,89.7,88.4,89.38,575974.0,82.164,83.1841,81.9785,82.8873,575974.0
2022-11-23 15:00:00,89.39,89.39,88.38,88.56,741216.0,82.8966,82.8966,81.9599,82.1269,741216.0
2022-11-25 09:30:00,88.27,89.41,88.04,89.06,172039.0,81.8579,82.9151,81.6446,82.5905,172039.0
2022-11-25 10:00:00,89.02,89.96,88.94,89.92,212271.0,82.5535,83.4252,82.4793,83.3881,212271.0
2022-11-25 11:00:00,89.92,90.22,89.78,89.88,314160.0,83.3881,83.6663,83.2582,83.351,314160.0
2022-11-25 12:00:00,89.9,90.37,89.78,89.99,336268.0,83.3695,83.8054,83.2582,83.453,336268.0
2022-11-28 09:30:00,88.25,89.99,88.16,88.72,411947.0,81.8394,83.453,81.7559,82.2752,411947.0
2022-11-28 10:00:00,88.71,89.42,87.91,88.15,459380.0,82.266,82.9244,81.5241,81.7467,459380.0
2022-11-28 11:00:00,88.14,88.71,88.1,88.5,244000.0,81.7374,82.266,81.7003,82.0712,244000.0
2022-11-28 12:00:00,88.46,88.59,87.84,87.9,311243.0,82.0341,82.1547,81.4592,81.5148,311243.0
2022-11-28 13:00:00,87.85,88.64,87.84,88.37,266281.0,81.4684,82.2011,81.4592,81.9507,266281.0
2022-11-28 14:00:00,88.38,88.51,87.85,88.01,274586.0,81.9599,82.0805,81.4684,81.6168,274586.0
2022-11-28 15:00:00,88.02,88.28,87.7,88.13,710508.0,81.6261,81.8672,81.3293,81.7281,710508.0
2022-11-29 09:30:00,88.5,88.94,87.9,88.72,237986.0,82.0712,82.4793,81.5148,82.2752,237986.0
2022-11-29 10:00:00,88.69,89.08,88.27,88.48,438347.0,82.2474,82.6091,81.8579,82.0527,438347.0
2022-11-29 11:00:00,88.48,88.55,87.56,87.99,571381.0,82.0527,82.1176,81.1995,81.5983,571381.0
2022-11-29 12:00:00,87.96,88.31,87.91,88.1,215539.0,81.5705,81.895,81.5241,81.7003,215539.0
2022-11-29 13:00:00,88.09,88.18,87.54,87.76,274708.0,81.691,81.7745,81.181,81.385,274708.0
2022-11-29 14:00:00,87.76,88.22,87.75,88.12,276334.0,81.385,81.8116,81.3757,81.7188,276334.0
2022-11-29 15:00:00,88.12,88.32,87.78,88.17,534082.0,81.7188,81.9043,81.4035,81.7652,534082.0
2022-11-30 09:30:00,88.7,89.32,87.68,87.88,275664.0,82.2567,82.8317,81.3108,81.4963,275664.0
2022-11-30 10:00:00,87.89,88.35,86.88,87.17,395531.0,81.5055,81.9321,80.5689,80.8378,395531.0
2022-11-30 11:00:00,87.16,87.52,86.88,86.88,415670.0,80.8286,81.1624,80.5689,80.5689,415670.0
2022-11-30 12:00:00,86.88,87.15,86.31,86.59,280574.0,80.5689,80.8193,80.0403,80.3,280574.0
2022-11-30 13:00:00,86.61,88.58,86.57,88.48,328005.0,80.3185,82.1454,80.2814,82.0527,328005.0
2022-11-30 14:00:00,88.42,90.3,88.42,89.69,638658.0,81.997,83.7405,81.997,83.1748,638658.0
2022-11-30 15:00:00,89.69,91.53,89.65,91.52,932305.0,83.1748,84.8811,83.1377,84.8718,932305.0
2022-12-01 09:30:00,87.91,88.52,83.0,85.81,2966399.0,81.5241,82.0898,76.9708,79.5766,2966399.0
2022-12-01 10:00:00,85.95,86.07,82.4,85.45,3083328.0,79.7065,79.8177,76.4143,79.2428,3083328.0
2022-12-01 11:00:00,85.46,86.62,84.72,85.94,1724285.0,79.2521,80.3278,78.5658,79.6972,1724285.0
2022-12-01 12:00:00,85.97,85.99,85.21,85.4,744122.0,79.725,79.7436,79.0202,79.1964,744122.0
2022-12-01 13:00:00,85.36,85.7,84.89,85.55,741796.0,79.1593,79.4746,78.7235,79.3355,741796.0
2022-12-01 14:00:00,85.54,85.88,85.13,85.33,1395707.0,79.3262,79.6415,78.946,79.1315,1395707.0
2022-12-01 15:00:00,85.34,85.61,84.73,85.11,1897209.0,79.1408,79.3912,78.5751,78.9275,1897209.0
2022-12-02 09:30:00,81.9,82.4,80.44,81.59,2792095.0,75.9507,76.4143,74.5967,75.6632,2792095.0
2022-12-02 10:00:00,81.59,83.63,81.36,83.42,2813236.0,75.6632,77.555,75.4499,77.3602,2813236.0
2022-12-02 11:00:00,83.44,85.13,83.17,85.0,1252691.0,77.3788,78.946,77.1284,78.8255,1252691.0
2022-12-02 12:00:00,85.01,85.43,84.62,84.9,814203.0,78.8347,79.2242,78.4731,78.7327,814203.0
2022-12-02 13:00:00,84.91,85.18,84.35,84.85,620721.0,78.742,78.9924,78.2227,78.6864,620721.0
2022-12-02 14:00:00,84.82,85.42,84.52,85.41,1129909.0,78.6585,79.215,78.3803,79.2057,1129909.0
2022-12-02 15:00:00,85.4,85.46,84.26,85.19,1468198.0,79.1964,79.2521,78.1392,79.0017,1468198.0
2022-12-05 09:30:00,83.32,84.95,82.85,83.15,1396589.0,77.2675,78.7791,76.8317,77.1099,1396589.0
2022-12-05 10:00:00,83.06,84.35,82.52,83.69,1154724.0,77.0264,78.2227,76.5256,77.6106,1154724.0
2022-12-05 11:00:00,83.68,84.05,82.85,82.91,691024.0,77.6014,77.9445,76.8317,76.8873,691024.0
2022-12-05 12:00:00,82.92,83.13,81.71,81.81,825664.0,76.8966,77.0913,75.7745,75.8672,825664.0
2022-12-05 13:00:00,81.83,82.23,80.95,80.98,678851.0,75.8857,76.2567,75.0697,75.0975,678851.0
2022-12-05 14:00:00,80.98,81.15,80.57,81.15,705397.0,75.0975,75.2551,74.7173,75.2551,705397.0
2022-12-05 15:00:00,81.16,82.29,81.16,82.01,1640817.0,75.2644,76.3123,75.2644,76.0527,1640817.0
2022-12-06 09:30:00,81.81,82.4,79.9,80.18,820593.0,75.8672,76.4143,74.0959,74.3556,820593.0
2022-12-06 10:00:00,80.12,80.81,79.3,80.0,2138121.0,74.3,74.9398,73.5395,74.1887,2138121.0
2022-12-06 11:00:00,79.98,80.59,79.76,79.88,1022526.0,74.1701,74.7358,73.9661,74.0774,1022526.0
2022-12-06 12:00:00,79.88,79.98,79.55,79.65,794476.0,74.0774,74.1701,73.7714,73.8641,794476.0
2022-12-06 13:00:00,79.62,79.74,79.19,79.31,990193.0,73.8363,73.9476,73.4375,73.5488,990193.0
2022-12-06 14:00:00,79.32,79.37,78.63,78.88,1387481.0,73.5581,73.6044,72.9182,73.15,1387481.0
2022-12-06 15:00:00,78.88,79.21,78.7,78.76,1976546.0,73.15,73.4561,72.9831,73.0388,1976546.0
2022-12-07 09:30:00,78.0,78.59,77.15,77.95,1499035.0,72.334,72.8811,71.5457,72.2876,1499035.0
2022-12-07 10:00:00,77.91,79.4,77.74,78.91,1053163.0,72.2505,73.6323,72.0928,73.1779,1053163.0
2022-12-07 11:00:00,78.91,79.14,77.94,78.03,712762.0,73.1779,73.3912,72.2783,72.3618,712762.0
2022-12-07 12:00:00,78.05,79.08,77.83,78.35,1238669.0,72.3803,73.3355,72.1763,72.6585,1238669.0
2022-12-07 13:00:00,78.39,78.81,78.26,78.26,594073.0,72.6956,73.0851,72.5751,72.5751,594073.0
2022-12-07 14:00:00,78.27,78.78,78.08,78.61,606780.0,72.5843,73.0573,72.4082,72.8997,606780.0
2022-12-07 15:00:00,78.61,78.75,77.64,77.67,1426545.0,72.8997,73.0295,72.0001,72.0279,1426545.0
2022-12-08 09:30:00,78.2,79.33,78.03,79.19,793005.0,72.5194,73.5673,72.3618,73.4375,793005.0
2022-12-08 10:00:00,79.23,80.31,78.79,80.05,1095658.0,73.4746,74.4762,73.0666,74.235,1095658.0
2022-12-08 11:00:00,80.08,80.4,79.73,80.02,654184.0,74.2629,74.5596,73.9383,74.2072,654184.0
2022-12-08 12:00:00,80.02,80.3,79.65,79.74,474230.0,74.2072,74.4669,73.8641,73.9476,474230.0
2022-12-08 13:00:00,79.76,80.01,79.47,79.49,554126.0,73.9661,74.198,73.6972,73.7157,554126.0
2022-12-08 14:00:00,79.48,79.52,79.06,79.2,610687.0,73.7065,73.7435,73.317,73.4468,610687.0
2022-12-08 15:00:00,79.21,79.24,78.89,79.1,1526035.0,73.4561,73.4839,73.1593,73.3541,1526035.0
2022-12-09 09:30:00,78.58,79.9,78.58,79.08,290929.0,72.8718,74.0959,72.8718,73.3355,290929.0
2022-12-09 10:00:00,79.16,79.45,78.77,79.37,530803.0,73.4097,73.6786,73.048,73.6044,530803.0
2022-12-09 11:00:00,79.38,79.59,78.42,79.54,502184.0,73.6137,73.8085,72.7235,73.7621,502184.0
2022-12-09 12:00:00,79.55,79.65,78.48,78.63,391861.0,73.7714,73.8641,72.7791,72.9182,391861.0
2022-12-09 13:00:00,78.7,78.7,78.03,78.45,344787.0,72.9831,72.9831,72.3618,72.7513,344787.0
2022-12-09 14:00:00,78.49,78.56,78.18,78.46,337527.0,72.7884,72.8533,72.5009,72.7605,337527.0
2022-12-09 15:00:00,78.47,78.55,78.21,78.46,767204.0,72.7698,72.844,72.5287,72.7605,767204.0
2022-12-12 09:30:00,77.66,78.66,77.3,78.56,561063.0,72.0187,72.946,71.6848,72.8533,561063.0
2022-12-12 10:00:00,78.6,79.48,78.3,79.41,734458.0,72.8904,73.7065,72.6122,73.6415,734458.0
2022-12-12 11:00:00,79.42,80.05,79.07,79.77,751743.0,73.6508,74.235,73.3262,73.9754,751743.0
2022-12-12 12:00:00,79.78,80.25,79.27,80.22,574232.0,73.9847,74.4205,73.5117,74.3927,574232.0
2022-12-12 13:00:00,80.22,80.69,79.91,80.35,547508.0,74.3927,74.8286,74.1052,74.5133,547508.0
2022-12-12 14:00:00,80.37,81.65,80.35,81.63,631698.0,74.5318,75.7188,74.5133,75.7003,631698.0
2022-12-12 15:00:00,81.62,82.5,81.44,82.5,1689639.0,75.691,76.5071,75.5241,76.5071,1689639.0
2022-12-13 09:30:00,87.57,88.15,86.26,87.2,1734646.0,81.2088,81.7467,79.9939,80.8657,1734646.0
2022-12-13 10:00:00,87.13,87.21,83.71,84.3,1862791.0,80.8007,80.8749,77.6292,78.1763,1862791.0
2022-12-13 11:00:00,84.33,84.47,83.14,83.83,1312044.0,78.2041,78.334,77.1006,77.7405,1312044.0
2022-12-13 12:00:00,83.85,83.89,81.45,82.26,967481.0,77.759,77.7961,75.5333,76.2845,967481.0
2022-12-13 13:00:00,82.3,83.63,82.0,82.94,709560.0,76.3216,77.555,76.0434,76.9151,709560.0
2022-12-13 14:00:00,82.93,83.85,82.45,83.2,779389.0,76.9058,77.759,76.4607,77.1562,779389.0
2022-12-13 15:00:00,83.23,83.76,82.58,83.48,1400703.0,77.184,77.6755,76.5813,77.4159,1400703.0
2022-12-14 09:30:00,82.99,84.36,82.78,83.08,193225.0,76.9615,78.232,76.7667,77.0449,193225.0
2022-12-14 10:00:00,83.08,83.43,82.14,82.45,440664.0,77.0449,77.3695,76.1732,76.4607,440664.0
2022-12-14 11:00:00,82.48,82.87,82.27,82.66,371575.0,76.4885,76.8502,76.2938,76.6555,371575.0
2022-12-14 12:00:00,82.66,82.8,82.0,82.04,343739.0,76.6555,76.7853,76.0434,76.0805,343739.0
2022-12-14 13:00:00,82.04,82.99,82.0,82.88,296015.0,76.0805,76.9615,76.0434,76.8595,296015.0
2022-12-14 14:00:00,82.88,82.88,79.88,80.24,950486.0,76.8595,76.8595,74.0774,74.4112,950486.0
2022-12-14 15:00:00,80.16,82.0,80.03,80.62,976849.0,74.3371,76.0434,74.2165,74.7636,976849.0
2022-12-15 09:30:00,79.3,80.42,78.48,78.65,576569.0,73.5395,74.5782,72.7791,72.9367,576569.0
2022-12-15 10:00:00,78.65,78.93,77.82,78.14,955480.0,72.9367,73.1964,72.167,72.4638,955480.0
2022-12-15 11:00:00,78.15,78.22,77.21,77.36,652471.0,72.4731,72.538,71.6013,71.7405,652471.0
2022-12-15 12:00:00,77.37,77.81,77.19,77.46,637223.0,71.7497,72.1578,71.5828,71.8332,637223.0
2022-12-15 13:00:00,77.46,77.54,76.95,77.33,705508.0,71.8332,71.9074,71.3602,71.7126,705508.0
2022-12-15 14:00:00,77.33,77.79,76.99,77.79,508740.0,71.7126,72.1392,71.3973,72.1392,508740.0
2022-12-15 15:00:00,77.76,78.17,77.16,77.41,1198849.0,72.1114,72.4916,71.555,71.7868,1198849.0
2022-12-16 09:30:00,76.54,77.1,76.1,76.58,565092.0,70.98,71.4993,70.572,71.0171,565092.0
2022-12-16 10:00:00,76.52,76.55,74.55,74.92,1794188.0,70.9615,70.9893,69.1346,69.4777,1794188.0
2022-12-16 11:00:00,74.91,75.24,74.0,74.08,1115070.0,69.4684,69.7745,68.6245,68.6987,1115070.0
2022-12-16 12:00:00,74.06,74.35,73.75,74.04,997557.0,68.6802,68.9491,68.3927,68.6616,997557.0
2022-12-16 13:00:00,74.06,74.98,73.99,74.6,741219.0,68.6802,69.5333,68.6153,69.1809,741219.0
2022-12-16 14:00:00,74.59,74.96,73.99,74.34,675636.0,69.1717,69.5148,68.6153,68.9398,675636.0
2022-12-16 15:00:00,74.35,75.62,74.02,75.36,2779291.0,68.9491,70.1268,68.6431,69.8857,2779291.0
2022-12-19 09:30:00,74.93,75.83,74.28,74.45,379214.0,69.487,70.3216,68.8842,69.0418,379214.0
2022-12-19 10:00:00,74.44,75.21,73.88,73.9,444108.0,69.0326,69.7466,68.5132,68.5318,444108.0
2022-12-19 11:00:00,73.9,74.07,73.57,73.63,479813.0,68.5318,68.6894,68.2258,68.2814,479813.0
2022-12-19 12:00:00,73.63,73.77,73.3,73.65,490296.0,68.2814,68.4112,67.9754,68.3,490296.0
2022-12-19 13:00:00,73.65,73.85,73.27,73.36,341406.0,68.3,68.4854,67.9476,68.031,341406.0
2022-12-19 14:00:00,73.36,73.48,72.84,73.13,621913.0,68.031,68.1423,67.5488,67.8177,621913.0
2022-12-19 15:00:00,73.13,73.56,72.96,73.46,897010.0,67.8177,68.2165,67.6601,68.1238,897010.0
2022-12-20 09:30:00,72.65,74.43,72.24,73.8,578911.0,67.3726,69.0233,66.9924,68.4391,578911.0
2022-12-20 10:00:00,73.77,74.49,73.76,74.01,1122720.0,68.4112,69.0789,68.402,68.6338,1122720.0
2022-12-20 11:00:00,74.01,74.11,73.39,73.98,681445.0,68.6338,68.7265,68.0588,68.606,681445.0
2022-12-20 12:00:00,73.99,74.12,73.47,73.56,536378.0,68.6153,68.7358,68.133,68.2165,536378.0
2022-12-20 13:00:00,73.55,73.95,73.27,73.8,573791.0,68.2072,68.5782,67.9476,68.4391,573791.0
2022-12-20 14:00:00,73.8,74.1,73.45,73.56,397983.0,68.4391,68.7173,68.1145,68.2165,397983.0
2022-12-20 15:00:00,73.58,73.58,73.08,73.08,850304.0,68.235,68.235,67.7714,67.7714,850304.0
2022-12-21 09:30:00,74.1,74.88,73.88,74.04,404441.0,68.7173,69.4406,68.5132,68.6616,404441.0
2022-12-21 10:00:00,74.09,74.98,73.88,74.82,461319.0,68.708,69.5333,68.5132,69.385,461319.0
2022-12-21 11:00:00,74.89,74.99,74.46,74.92,481708.0,69.4499,69.5426,69.0511,69.4777,481708.0
2022-12-21 12:00:00,74.92,75.63,74.74,75.6,334217.0,69.4777,70.1361,69.3108,70.1083,334217.0
2022-12-21 13:00:00,75.61,75.84,75.22,75.5,332233.0,70.1176,70.3309,69.7559,70.0156,332233.0
2022-12-21 14:00:00,75.5,75.73,75.26,75.35,427797.0,70.0156,70.2289,69.793,69.8765,427797.0
2022-12-21 15:00:00,75.35,75.87,75.14,75.84,747114.0,69.8765,70.3587,69.6817,70.3309,747114.0
2022-12-22 09:30:00,74.5,74.96,73.44,74.17,352539.0,69.0882,69.5148,68.1052,68.7822,352539.0
2022-12-22 10:00:00,74.17,74.53,73.83,74.17,346973.0,68.7822,69.116,68.4669,68.7822,346973.0
2022-12-22 11:00:00,74.17,74.19,73.12,73.19,353898.0,68.7822,68.8007,67.8085,67.8734,353898.0
2022-12-22 12:00:00,73.2,73.72,73.17,73.55,274710.0,67.8826,68.3649,67.8548,68.2072,274710.0
2022-12-22 13:00:00,73.56,73.56,73.01,73.17,381424.0,68.2165,68.2165,67.7064,67.8548,381424.0
2022-12-22 14:00:00,73.18,73.67,73.12,73.56,307521.0,67.8641,68.3185,67.8085,68.2165,307521.0
2022-12-22 15:00:00,73.59,74.58,73.52,74.35,584889.0,68.2443,69.1624,68.1794,68.9491,584889.0
2022-12-23 09:30:00,74.33,74.7,73.84,74.13,259947.0,68.9306,69.2737,68.4762,68.7451,259947.0
2022-12-23 10:00:00,74.24,75.97,74.09,75.23,578585.0,68.8471,70.4514,68.708,69.7652,578585.0
2022-12-23 11:00:00,75.22,75.35,74.52,74.99,282417.0,69.7559,69.8765,69.1068,69.5426,282417.0
2022-12-23 12:00:00,74.99,75.25,74.87,75.0,245809.0,69.5426,69.7837,69.4313,69.5519,245809.0
2022-12-23 13:00:00,75.02,75.07,74.43,74.44,194223.0,69.5704,69.6168,69.0233,69.0326,194223.0
2022-12-23 14:00:00,74.48,74.68,74.39,74.59,214640.0,69.0697,69.2551,68.9862,69.1717,214640.0
2022-12-23 15:00:00,74.61,74.96,74.55,74.93,396920.0,69.1902,69.5148,69.1346,69.487,396920.0
2022-12-27 09:30:00,74.65,74.98,73.8,74.03,218745.0,69.2273,69.5333,68.4391,68.6523,218745.0
2022-12-27 10:00:00,73.98,75.31,73.71,74.53,287155.0,68.606,69.8394,68.3556,69.116,287155.0
2022-12-27 11:00:00,74.6,74.68,74.18,74.48,254473.0,69.1809,69.2551,68.7915,69.0697,254473.0
2022-12-27 12:00:00,74.5,74.72,74.1,74.31,274775.0,69.0882,69.2922,68.7173,68.912,274775.0
2022-12-27 13:00:00,74.31,74.34,73.61,73.7,265216.0,68.912,68.9398,68.2629,68.3463,265216.0
2022-12-27 14:00:00,73.7,73.85,73.34,73.63,235416.0,68.3463,68.4854,68.0125,68.2814,235416.0
2022-12-27 15:00:00,73.63,73.98,73.63,73.7,510231.0,68.2814,68.606,68.2814,68.3463,510231.0
2022-12-28 09:30:00,73.44,74.34,73.37,73.56,273696.0,68.1052,68.9398,68.0403,68.2165,273696.0
2022-12-28 10:00:00,73.51,73.78,72.42,72.53,505450.0,68.1701,68.4205,67.1593,67.2613,505450.0
2022-12-28 11:00:00,72.53,72.58,72.13,72.2,594263.0,67.2613,67.3077,66.8904,66.9553,594263.0
2022-12-28 12:00:00,72.18,72.65,71.72,72.65,467243.0,66.9367,67.3726,66.5102,67.3726,467243.0
2022-12-28 13:00:00,72.64,72.96,72.43,72.66,292217.0,67.3633,67.6601,67.1686,67.3819,292217.0
2022-12-28 14:00:00,72.66,72.84,72.44,72.64,326501.0,67.3819,67.5488,67.1778,67.3633,326501.0
2022-12-28 15:00:00,72.68,72.7,72.0,72.16,576988.0,67.4004,67.419,66.7698,66.9182,576988.0
2022-12-29 09:30:00,72.65,73.7,72.59,73.53,197749.0,67.3726,68.3463,67.317,68.1887,197749.0
2022-12-29 10:00:00,73.53,74.27,73.49,73.84,358369.0,68.1887,68.8749,68.1516,68.4762,358369.0
2022-12-29 11:00:00,73.84,74.27,73.5,74.25,295322.0,68.4762,68.8749,68.1608,68.8564,295322.0
2022-12-29 12:00:00,74.26,74.31,73.76,73.84,312428.0,68.8656,68.912,68.402,68.4762,312428.0
2022-12-29 13:00:00,73.83,74.38,73.78,74.13,285334.0,68.4669,68.9769,68.4205,68.7451,285334.0
2022-12-29 14:00:00,74.13,74.55,74.12,74.48,267266.0,68.7451,69.1346,68.7358,69.0697,267266.0
2022-12-29 15:00:00,74.48,74.79,74.27,74.75,503670.0,69.0697,69.3571,68.8749,69.32,503670.0
2022-12-30 09:30:00,73.58,74.48,73.55,74.23,281902.0,68.235,69.0697,68.2072,68.8378,281902.0
2022-12-30 10:00:00,74.22,74.75,73.87,74.53,319666.0,68.8285,69.32,68.504,69.116,319666.0
2022-12-30 11:00:00,74.52,74.57,73.86,74.1,352377.0,69.1068,69.1531,68.4947,68.7173,352377.0
2022-12-30 12:00:00,74.1,74.14,73.73,73.84,311119.0,68.7173,68.7544,68.3741,68.4762,311119.0
2022-12-30 13:00:00,73.86,73.88,73.11,73.29,449535.0,68.4947,68.5132,67.7992,67.9661,449535.0
2022-12-30 14:00:00,73.28,73.44,73.07,73.28,413275.0,67.9568,68.1052,67.7621,67.9568,413275.0
2022-12-30 15:00:00,73.27,74.3,73.27,74.22,496746.0,67.9476,68.9027,67.9476,68.8285,496746.0
2023-01-03 09:30:00,76.8,77.97,75.77,76.06,1546670.0,71.2211,72.3061,70.266,70.5349,1546670.0
2023-01-03 10:00:00,76.06,76.5,74.04,75.84,1697722.0,70.5349,70.9429,68.6616,70.3309,1697722.0
2023-01-03 11:00:00,75.84,75.91,74.94,75.56,744043.0,70.3309,70.3958,69.4962,70.0712,744043.0
2023-01-03 12:00:00,75.54,75.76,74.88,75.06,561152.0,70.0527,70.2567,69.4406,69.6075,561152.0
2023-01-03 13:00:00,75.08,75.68,74.86,75.4,691228.0,69.6261,70.1825,69.4221,69.9228,691228.0
2023-01-03 14:00:00,75.41,75.9,75.01,75.58,468934.0,69.9321,70.3865,69.5612,70.0898,468934.0
2023-01-03 15:00:00,75.56,76.26,75.44,76.13,1309119.0,70.0712,70.7204,69.9599,70.5998,1309119.0
2023-01-04 09:30:00,77.19,77.55,76.45,76.47,305317.0,71.5828,71.9167,70.8966,70.9151,305317.0
2023-01-04 10:00:00,76.45,77.4,75.85,77.2,470035.0,70.8966,71.7775,70.3401,71.5921,470035.0
2023-01-04 11:00:00,77.23,77.8,77.12,77.76,346259.0,71.6199,72.1485,71.5179,72.1114,346259.0
2023-01-04 12:00:00,77.77,78.12,77.21,77.78,399790.0,72.1207,72.4452,71.6013,72.1299,399790.0
2023-01-04 13:00:00,77.77,78.32,77.56,77.8,323900.0,72.1207,72.6307,71.9259,72.1485,323900.0
2023-01-04 14:00:00,77.7,78.23,76.96,77.6,557349.0,72.0558,72.5473,71.3695,71.963,557349.0
2023-01-04 15:00:00,77.61,78.01,77.15,77.99,604262.0,71.9723,72.3432,71.5457,72.3247,604262.0
2023-01-05 09:30:00,77.16,77.5,76.48,77.08,319779.0,71.555,71.8703,70.9244,71.4808,319779.0
2023-01-05 10:00:00,77.01,77.76,76.85,77.22,331123.0,71.4159,72.1114,71.2675,71.6106,331123.0
2023-01-05 11:00:00,77.18,77.28,76.56,76.56,390169.0,71.5735,71.6663,70.9986,70.9986,390169.0
2023-01-05 12:00:00,76.57,76.92,76.27,76.3,295662.0,71.0078,71.3324,70.7296,70.7575,295662.0
2023-01-05 13:00:00,76.27,76.84,76.22,76.6,346334.0,70.7296,71.2582,70.6833,71.0357,346334.0
2023-01-05 14:00:00,76.61,76.94,76.28,76.77,361704.0,71.0449,71.351,70.7389,71.1933,361704.0
2023-01-05 15:00:00,76.76,76.78,76.24,76.59,606160.0,71.184,71.2026,70.7018,71.0264,606160.0
2023-01-06 09:30:00,77.58,77.82,76.32,76.56,321607.0,71.9445,72.167,70.776,70.9986,321607.0
2023-01-06 10:00:00,76.59,79.44,76.59,79.14,694360.0,71.0264,73.6694,71.0264,73.3912,694360.0
2023-01-06 11:00:00,79.15,79.41,78.52,78.84,449848.0,73.4004,73.6415,72.8162,73.1129,449848.0
2023-01-06 12:00:00,78.86,79.46,78.53,78.64,426092.0,73.1315,73.6879,72.8255,72.9275,426092.0
2023-01-06 13:00:00,78.64,79.3,78.43,79.09,386405.0,72.9275,73.5395,72.7327,73.3448,386405.0
2023-01-06 14:00:00,79.09,79.77,78.97,79.67,439323.0,73.3448,73.9754,73.2335,73.8827,439323.0
2023-01-06 15:00:00,79.69,79.73,78.84,79.21,828640.0,73.9012,73.9383,73.1129,73.4561,828640.0
2023-01-09 09:30:00,80.43,80.85,79.63,80.85,312482.0,74.5874,74.9769,73.8456,74.9769,312482.0
2023-01-09 10:00:00,80.87,81.41,80.56,81.14,370951.0,74.9955,75.4963,74.708,75.2459,370951.0
2023-01-09 11:00:00,81.15,81.43,80.88,81.08,391936.0,75.2551,75.5148,75.0048,75.1902,391936.0
2023-01-09 12:00:00,81.0,81.59,80.9,81.55,236997.0,75.116,75.6632,75.0233,75.6261,236997.0
2023-01-09 13:00:00,81.56,81.89,80.87,81.13,310912.0,75.6354,75.9414,74.9955,75.2366,310912.0
2023-01-09 14:00:00,81.14,81.51,80.85,81.27,407812.0,75.2459,75.589,74.9769,75.3664,407812.0
2023-01-09 15:00:00,81.26,81.41,80.54,80.57,1043558.0,75.3572,75.4963,74.6895,74.7173,1043558.0
2023-01-10 09:30:00,80.01,81.36,79.81,80.68,179527.0,74.198,75.4499,74.0125,74.8193,179527.0
2023-01-10 10:00:00,80.73,81.12,79.72,80.47,256781.0,74.8657,75.2273,73.929,74.6245,256781.0
2023-01-10 11:00:00,80.5,80.64,80.13,80.47,231717.0,74.6524,74.7822,74.3092,74.6245,231717.0
2023-01-10 12:00:00,80.43,80.69,80.17,80.35,369977.0,74.5874,74.8286,74.3463,74.5133,369977.0
2023-01-10 13:00:00,80.33,80.68,80.32,80.53,270309.0,74.4947,74.8193,74.4854,74.6802,270309.0
2023-01-10 14:00:00,80.54,80.64,80.28,80.33,237283.0,74.6895,74.7822,74.4483,74.4947,237283.0
2023-01-10 15:00:00,80.33,80.54,80.03,80.54,735706.0,74.4947,74.6895,74.2165,74.6895,735706.0
2023-01-11 09:30:00,82.68,82.74,81.57,82.31,503935.0,76.674,76.7296,75.6446,76.3309,503935.0
2023-01-11 10:00:00,82.31,83.32,82.18,82.59,533465.0,76.3309,77.2675,76.2103,76.5905,533465.0
2023-01-11 11:00:00,82.58,83.01,82.33,82.71,955151.0,76.5813,76.98,76.3494,76.7018,955151.0
2023-01-11 12:00:00,82.68,83.41,82.58,82.82,491855.0,76.674,77.351,76.5813,76.8038,491855.0
2023-01-11 13:00:00,82.82,83.32,82.7,83.3,312211.0,76.8038,77.2675,76.6925,77.249,312211.0
2023-01-11 14:00:00,83.3,83.35,82.87,83.15,314713.0,77.249,77.2953,76.8502,77.1099,314713.0
2023-01-11 15:00:00,83.14,83.24,82.7,83.11,813880.0,77.1006,77.1933,76.6925,77.0728,813880.0
2023-01-12 09:30:00,83.78,83.98,82.26,82.72,426930.0,77.6941,77.8796,76.2845,76.7111,426930.0
2023-01-12 10:00:00,82.7,84.26,82.69,83.37,545941.0,76.6925,78.1392,76.6833,77.3139,545941.0
2023-01-12 11:00:00,83.37,83.83,83.17,83.61,280775.0,77.3139,77.7405,77.1284,77.5364,280775.0
2023-01-12 12:00:00,83.6,84.6,83.55,84.43,325974.0,77.5272,78.4545,77.4808,78.2969,325974.0
2023-01-12 13:00:00,84.42,84.79,83.85,84.27,428041.0,78.2876,78.6307,77.759,78.1485,428041.0
2023-01-12 14:00:00,84.29,84.79,84.17,84.7,512719.0,78.167,78.6307,78.0558,78.5473,512719.0
2023-01-12 15:00:00,84.69,85.06,83.94,85.04,786379.0,78.538,78.8811,77.8425,78.8626,786379.0
2023-01-13 09:30:00,83.76,84.59,83.35,84.16,276633.0,77.6755,78.4453,77.2953,78.0465,276633.0
2023-01-13 10:00:00,84.11,85.56,84.07,85.27,461962.0,78.0001,79.3448,77.963,79.0759,461962.0
2023-01-13 11:00:00,85.29,85.41,84.72,84.97,228631.0,79.0944,79.2057,78.5658,78.7977,228631.0
2023-01-13 12:00:00,85.0,85.54,84.93,85.4,165310.0,78.8255,79.3262,78.7606,79.1964,165310.0
2023-01-13 13:00:00,85.4,85.44,84.21,85.13,430202.0,79.1964,79.2335,78.0929,78.946,430202.0
2023-01-13 14:00:00,85.13,85.48,84.98,85.44,294553.0,78.946,79.2706,78.8069,79.2335,294553.0
2023-01-13 15:00:00,85.4,85.85,85.04,85.06,705213.0,79.1964,79.6137,78.8626,78.8811,705213.0
2023-01-17 09:30:00,85.23,85.98,85.01,85.38,266423.0,79.0388,79.7343,78.8347,79.1779,266423.0
2023-01-17 10:00:00,85.42,86.15,85.28,85.5,338252.0,79.215,79.8919,79.0851,79.2892,338252.0
2023-01-17 11:00:00,85.53,86.07,85.12,86.04,276285.0,79.317,79.8177,78.9368,79.7899,276285.0
2023-01-17 12:00:00,86.04,86.61,85.74,86.42,276582.0,79.7899,80.3185,79.5117,80.1423,276582.0
2023-01-17 13:00:00,86.41,86.5,85.69,86.13,300820.0,80.133,80.2165,79.4653,79.8734,300820.0
2023-01-17 14:00:00,86.12,86.16,85.76,86.03,233451.0,79.8641,79.9012,79.5303,79.7807,233451.0
2023-01-17 15:00:00,86.04,86.21,85.55,85.88,424764.0,79.7899,79.9476,79.3355,79.6415,424764.0
2023-01-18 09:30:00,86.23,87.17,86.05,87.0,398947.0,79.9661,80.8378,79.7992,80.6802,398947.0
2023-01-18 10:00:00,87.0,87.67,85.84,85.97,751069.0,80.6802,81.3015,79.6045,79.725,751069.0
2023-01-18 11:00:00,85.97,86.28,84.64,85.27,548755.0,79.725,80.0125,78.4916,79.0759,548755.0
2023-01-18 12:00:00,85.28,85.47,84.92,84.93,314150.0,79.0851,79.2613,78.7513,78.7606,314150.0
2023-01-18 13:00:00,84.9,85.23,84.38,84.8,549915.0,78.7327,79.0388,78.2505,78.64,549915.0
2023-01-18 14:00:00,84.78,84.88,84.2,84.21,375771.0,78.6215,78.7142,78.0836,78.0929,375771.0
2023-01-18 15:00:00,84.2,84.46,83.93,83.99,881634.0,78.0836,78.3247,77.8332,77.8888,881634.0
2023-01-19 09:30:00,82.15,82.62,81.03,81.44,556685.0,76.1825,76.6184,75.1439,75.5241,556685.0
2023-01-19 10:00:00,81.43,82.15,80.15,80.45,690282.0,75.5148,76.1825,74.3278,74.606,690282.0
2023-01-19 11:00:00,80.53,80.89,80.13,80.43,496179.0,74.6802,75.014,74.3092,74.5874,496179.0
2023-01-19 12:00:00,80.42,80.76,80.15,80.36,408840.0,74.5782,74.8935,74.3278,74.5225,408840.0
2023-01-19 13:00:00,80.37,81.21,80.08,81.02,394979.0,74.5318,75.3108,74.2629,75.1346,394979.0
2023-01-19 14:00:00,81.01,81.61,80.78,81.48,326630.0,75.1253,75.6817,74.912,75.5612,326630.0
2023-01-19 15:00:00,81.52,81.68,80.5,80.53,730281.0,75.5983,75.7466,74.6524,74.6802,730281.0
2023-01-20 09:30:00,81.72,82.09,80.9,81.54,201281.0,75.7837,76.1269,75.0233,75.6168,201281.0
2023-01-20 10:00:00,81.55,82.69,81.44,82.32,350464.0,75.6261,76.6833,75.5241,76.3402,350464.0
2023-01-20 11:00:00,82.36,83.35,82.34,82.87,287492.0,76.3772,77.2953,76.3587,76.8502,287492.0
2023-01-20 12:00:00,82.85,83.62,82.84,83.46,390660.0,76.8317,77.5457,76.8224,77.3973,390660.0
2023-01-20 13:00:00,83.47,84.14,83.44,84.12,438201.0,77.4066,78.0279,77.3788,78.0094,438201.0
2023-01-20 14:00:00,84.12,84.34,83.94,84.26,302348.0,78.0094,78.2134,77.8425,78.1392,302348.0
2023-01-20 15:00:00,84.32,85.03,84.2,85.01,1029181.0,78.1949,78.8533,78.0836,78.8347,1029181.0
2023-01-23 09:30:00,85.4,86.98,85.4,86.36,484556.0,79.1964,80.6616,79.1964,80.0867,484556.0
2023-01-23 10:00:00,86.35,87.76,86.35,87.53,751289.0,80.0774,81.385,80.0774,81.1717,751289.0
2023-01-23 11:00:00,87.53,88.15,87.38,87.59,529162.0,81.1717,81.7467,81.0326,81.2273,529162.0
2023-01-23 12:00:00,87.59,87.82,87.01,87.73,469010.0,81.2273,81.4406,80.6895,81.3572,469010.0
2023-01-23 13:00:00,87.73,88.35,87.71,88.04,401262.0,81.3572,81.9321,81.3386,81.6446,401262.0
2023-01-23 14:00:00,88.04,88.1,87.01,87.1,405994.0,81.6446,81.7003,80.6895,80.7729,405994.0
2023-01-23 15:00:00,87.1,87.92,86.94,87.81,824438.0,80.7729,81.5334,80.6245,81.4313,824438.0
2023-01-24 09:30:00,89.0,90.24,87.8,88.98,616984.0,82.5349,83.6848,81.4221,82.5164,616984.0
2023-01-24 10:00:00,89.01,89.45,87.44,88.01,664480.0,82.5442,82.9522,81.0882,81.6168,664480.0
2023-01-24 11:00:00,88.02,88.18,87.45,87.48,423499.0,81.6261,81.7745,81.0975,81.1253,423499.0
2023-01-24 12:00:00,87.46,88.52,87.26,88.18,419834.0,81.1068,82.0898,80.9213,81.7745,419834.0
2023-01-24 13:00:00,88.19,89.03,88.1,88.84,410809.0,81.7837,82.5627,81.7003,82.3865,410809.0
2023-01-24 14:00:00,88.84,88.89,88.14,88.28,262743.0,82.3865,82.4329,81.7374,81.8672,262743.0
2023-01-24 15:00:00,88.27,88.54,87.92,88.2,560765.0,81.8579,82.1083,81.5334,81.793,560765.0
2023-01-25 09:30:00,86.61,87.4,86.2,86.2,273273.0,80.3185,81.0511,79.9383,79.9383,273273.0
2023-01-25 10:00:00,86.17,86.66,85.59,86.56,403297.0,79.9105,80.3649,79.3726,80.2722,403297.0
2023-01-25 11:00:00,86.52,87.38,86.3,87.2,253314.0,80.2351,81.0326,80.031,80.8657,253314.0
2023-01-25 12:00:00,87.23,87.58,87.03,87.43,223214.0,80.8935,81.2181,80.708,81.079,223214.0
2023-01-25 13:00:00,87.42,88.38,87.39,88.3,337696.0,81.0697,81.9599,81.0419,81.8858,337696.0
2023-01-25 14:00:00,88.33,88.85,88.13,88.51,355674.0,81.9136,82.3958,81.7281,82.0805,355674.0
2023-01-25 15:00:00,88.5,89.02,88.5,88.84,797999.0,82.0712,82.5535,82.0712,82.3865,797999.0
2023-01-26 09:30:00,90.39,93.23,90.13,91.62,929516.0,83.8239,86.4576,83.5828,84.9646,929516.0
2023-01-26 10:00:00,91.62,92.95,90.83,91.94,914920.0,84.9646,86.198,84.232,85.2613,914920.0
2023-01-26 11:00:00,91.98,91.98,90.84,91.48,510534.0,85.2984,85.2984,84.2412,84.8348,510534.0
2023-01-26 12:00:00,91.47,92.6,91.4,91.77,506661.0,84.8255,85.8734,84.7606,85.1037,506661.0
2023-01-26 13:00:00,91.75,92.42,91.36,92.2,431912.0,85.0851,85.7065,84.7235,85.5025,431912.0
2023-01-26 14:00:00,92.22,92.91,92.19,92.88,482768.0,85.521,86.1609,85.4932,86.1331,482768.0
2023-01-26 15:00:00,92.9,93.84,92.81,93.81,1416681.0,86.1516,87.0233,86.0681,86.9955,1416681.0
2023-01-27 09:30:00,93.6,95.81,92.95,95.8,601066.0,86.8008,88.8502,86.198,88.8409,601066.0
2023-01-27 10:00:00,95.79,96.2,94.75,95.6,694745.0,88.8317,89.2119,87.8672,88.6555,694745.0
2023-01-27 11:00:00,95.61,95.66,94.93,95.16,426296.0,88.6647,88.7111,88.0341,88.2474,426296.0
2023-01-27 12:00:00,95.13,95.74,95.02,95.72,355087.0,88.2196,88.7853,88.1176,88.7668,355087.0
2023-01-27 13:00:00,95.69,96.0,95.02,95.99,437117.0,88.7389,89.0264,88.1176,89.0171,437117.0
2023-01-27 14:00:00,95.98,96.1,95.78,95.98,377835.0,89.0079,89.1192,88.8224,89.0079,377835.0
2023-01-27 15:00:00,95.99,96.2,95.72,95.85,658975.0,89.0171,89.2119,88.7668,88.8873,658975.0
2023-01-30 09:30:00,94.53,95.89,94.53,95.76,382293.0,87.6632,88.9244,87.6632,88.8038,382293.0
2023-01-30 10:00:00,95.86,96.8,95.4,96.0,745300.0,88.8966,89.7683,88.47,89.0264,745300.0
2023-01-30 11:00:00,96.04,96.9,95.78,96.86,445612.0,89.0635,89.861,88.8224,89.8239,445612.0
2023-01-30 12:00:00,96.87,96.96,96.37,96.85,518270.0,89.8332,89.9167,89.3695,89.8147,518270.0
2023-01-30 13:00:00,96.83,96.86,95.79,96.2,431802.0,89.7961,89.8239,88.8317,89.2119,431802.0
2023-01-30 14:00:00,96.2,96.36,95.16,95.49,403308.0,89.2119,89.3603,88.2474,88.5535,403308.0
2023-01-30 15:00:00,95.5,95.66,94.76,94.89,915196.0,88.5627,88.7111,87.8765,87.997,915196.0
2023-01-31 09:30:00,94.27,95.48,94.12,94.5,236485.0,87.4221,88.5442,87.283,87.6354,236485.0
2023-01-31 10:00:00,94.53,95.39,94.19,95.36,245862.0,87.6632,88.4607,87.3479,88.4329,245862.0
2023-01-31 11:00:00,95.36,95.75,95.23,95.63,209093.0,88.4329,88.7946,88.3123,88.6833,209093.0
2023-01-31 12:00:00,95.63,95.88,95.27,95.83,166483.0,88.6833,88.9151,88.3494,88.8688,166483.0
2023-01-31 13:00:00,95.85,95.91,95.37,95.75,170986.0,88.8873,88.943,88.4422,88.7946,170986.0
2023-01-31 14:00:00,95.73,95.85,95.56,95.63,180255.0,88.776,88.8873,88.6184,88.6833,180255.0
2023-01-31 15:00:00,95.63,96.05,95.02,95.96,546552.0,88.6833,89.0728,88.1176,88.9893,546552.0
2023-02-01 09:30:00,94.85,94.99,93.36,94.28,801595.0,87.96,88.0898,86.5782,87.4314,801595.0
2023-02-01 10:00:00,94.31,94.36,93.06,94.13,749404.0,87.4592,87.5055,86.3,87.2923,749404.0
2023-02-01 11:00:00,94.1,94.13,92.93,93.69,620828.0,87.2644,87.2923,86.1794,86.8842,620828.0
2023-02-01 12:00:00,93.67,94.45,93.67,94.26,228216.0,86.8657,87.589,86.8657,87.4128,228216.0
2023-02-01 13:00:00,94.23,94.82,94.1,94.36,304945.0,87.385,87.9321,87.2644,87.5055,304945.0
2023-02-01 14:00:00,94.3,97.11,93.55,96.94,791980.0,87.4499,90.0558,86.7544,89.8981,791980.0
2023-02-01 15:00:00,96.94,98.28,96.81,97.21,1067735.0,89.8981,91.1408,89.7776,90.1485,1067735.0
2023-02-02 09:30:00,99.75,101.39,99.61,99.96,1522811.0,92.504,94.0249,92.3742,92.6988,1522811.0
2023-02-02 10:00:00,99.92,102.04,99.83,101.6,1605491.0,92.6617,94.6277,92.5782,94.2196,1605491.0
2023-02-02 11:00:00,101.6,101.94,101.26,101.36,568946.0,94.2196,94.5349,93.9043,93.9971,568946.0
2023-02-02 12:00:00,101.38,101.69,100.86,101.47,611933.0,94.0156,94.3031,93.5334,94.0991,611933.0
2023-02-02 13:00:00,101.44,101.98,101.11,101.97,849074.0,94.0712,94.572,93.7652,94.5627,849074.0
2023-02-02 14:00:00,101.96,102.01,99.85,99.93,693802.0,94.5535,94.5998,92.5967,92.6709,693802.0
2023-02-02 15:00:00,99.9,100.19,99.3,100.06,1067534.0,92.6431,92.912,92.0867,92.7915,1067534.0
2023-02-03 09:30:00,95.81,98.77,95.2,98.17,735083.0,89.6826,92.4533,89.1117,91.8917,735083.0
2023-02-03 10:00:00,98.08,99.93,96.78,99.67,541418.0,91.8075,93.5392,90.5906,93.2958,541418.0
2023-02-03 11:00:00,99.69,100.03,98.96,99.0,390560.0,93.3145,93.6328,92.6312,92.6686,390560.0
2023-02-03 12:00:00,98.99,99.42,98.62,98.79,253404.0,92.6593,93.0618,92.3129,92.4721,253404.0
2023-02-03 13:00:00,98.75,98.9,97.79,98.11,215941.0,92.4346,92.575,91.536,91.8356,215941.0
2023-02-03 14:00:00,98.14,98.45,97.51,97.54,292118.0,91.8636,92.1538,91.2739,91.302,292118.0
2023-02-03 15:00:00,97.51,97.59,96.6,97.13,1065939.0,91.2739,91.3488,90.4221,90.9182,1065939.0
2023-02-06 09:30:00,95.55,95.55,93.83,94.28,370981.0,89.4393,89.4393,87.8293,88.2505,370981.0
2023-02-06 10:00:00,94.21,95.05,93.82,94.58,513269.0,88.185,88.9712,87.8199,88.5313,513269.0
2023-02-06 11:00:00,94.61,95.52,94.44,95.18,322215.0,88.5594,89.4112,88.4003,89.0929,322215.0
2023-02-06 12:00:00,95.18,95.6,95.05,95.23,188320.0,89.0929,89.4861,88.9712,89.1397,188320.0
2023-02-06 13:00:00,95.27,95.35,94.73,95.28,273831.0,89.1772,89.2521,88.6717,89.1865,273831.0
2023-02-06 14:00:00,95.32,95.83,95.19,95.28,268810.0,89.224,89.7014,89.1023,89.1865,268810.0
2023-02-06 15:00:00,95.29,95.8,94.97,95.68,712221.0,89.1959,89.6733,88.8964,89.561,712221.0
2023-02-07 09:30:00,95.22,96.89,94.9,96.15,279815.0,89.1304,90.6936,88.8308,90.0009,279815.0
2023-02-07 10:00:00,96.23,96.63,94.71,95.23,324475.0,90.0758,90.4502,88.653,89.1397,324475.0
2023-02-07 11:00:00,95.22,95.69,95.11,95.15,150581.0,89.1304,89.5703,89.0274,89.0649,150581.0
2023-02-07 12:00:00,95.11,97.7,95.1,97.42,309370.0,89.0274,91.4518,89.0181,91.1897,309370.0
2023-02-07 13:00:00,97.44,97.7,94.44,95.28,317669.0,91.2084,91.4518,88.4003,89.1865,317669.0
2023-02-07 14:00:00,95.26,96.55,95.26,96.47,149308.0,89.1678,90.3753,89.1678,90.3004,149308.0
2023-02-07 15:00:00,96.49,97.05,96.15,96.7,383590.0,90.3192,90.8433,90.0009,90.5157,383590.0
2023-02-08 09:30:00,95.71,96.96,95.4,96.91,148217.0,89.589,90.7591,89.2989,90.7123,148217.0
2023-02-08 10:00:00,96.87,97.09,95.5,95.76,258815.0,90.6749,90.8808,89.3925,89.6358,258815.0
2023-02-08 11:00:00,95.69,95.69,94.66,95.43,252016.0,89.5703,89.5703,88.6062,89.3269,252016.0
2023-02-08 12:00:00,95.37,95.58,95.0,95.5,165583.0,89.2708,89.4674,88.9244,89.3925,165583.0
2023-02-08 13:00:00,95.53,95.75,95.02,95.17,167040.0,89.4206,89.6265,88.9432,89.0836,167040.0
2023-02-08 14:00:00,95.17,95.4,94.73,94.86,202478.0,89.0836,89.2989,88.6717,88.7934,202478.0
2023-02-08 15:00:00,94.85,95.13,94.51,94.63,437039.0,88.784,89.0461,88.4658,88.5781,437039.0
2023-02-09 09:30:00,95.21,95.97,94.8,95.3,191064.0,89.121,89.8324,88.7372,89.2053,191064.0
2023-02-09 10:00:00,95.28,95.33,94.07,95.01,251837.0,89.1865,89.2333,88.0539,88.9338,251837.0
2023-02-09 11:00:00,95.01,95.01,94.2,94.58,142813.0,88.9338,88.9338,88.1756,88.5313,142813.0
2023-02-09 12:00:00,94.56,94.67,93.38,93.55,364685.0,88.5126,88.6156,87.4081,87.5672,364685.0
2023-02-09 13:00:00,93.55,93.68,92.97,93.08,374880.0,87.5672,87.6889,87.0243,87.1272,374880.0
2023-02-09 14:00:00,93.06,93.46,92.51,92.71,381545.0,87.1085,87.4829,86.5937,86.7809,381545.0
2023-02-09 15:00:00,92.73,92.73,90.92,91.88,1327403.0,86.7996,86.7996,85.1054,86.004,1327403.0
2023-02-10 09:30:00,90.52,91.0,89.83,90.67,394479.0,84.731,85.1803,84.0851,84.8714,394479.0
2023-02-10 10:00:00,90.6,91.89,90.05,91.76,374039.0,84.8058,86.0133,84.291,85.8917,374039.0
2023-02-10 11:00:00,91.83,92.4,91.68,91.81,240484.0,85.9572,86.4907,85.8168,85.9385,240484.0
2023-02-10 12:00:00,91.79,92.4,91.26,92.4,160940.0,85.9197,86.4907,85.4236,86.4907,160940.0
2023-02-10 13:00:00,92.39,92.78,92.13,92.36,174898.0,86.4814,86.8464,86.238,86.4533,174898.0
2023-02-10 14:00:00,92.37,92.55,92.17,92.45,194832.0,86.4626,86.6311,86.2754,86.5375,194832.0
2023-02-10 15:00:00,92.46,93.16,92.29,93.13,474984.0,86.5469,87.2021,86.3878,87.174,474984.0
2023-02-13 09:30:00,93.24,95.24,93.24,95.23,381951.0,87.277,89.1491,87.277,89.1397,381951.0
2023-02-13 10:00:00,95.25,96.17,94.64,96.13,569643.0,89.1585,90.0196,88.5875,89.9822,569643.0
2023-02-13 11:00:00,96.16,96.41,95.54,96.19,418403.0,90.0103,90.2443,89.4299,90.0383,418403.0
2023-02-13 12:00:00,96.19,96.47,95.46,95.82,475906.0,90.0383,90.3004,89.355,89.692,475906.0
2023-02-13 13:00:00,95.82,96.01,95.6,95.92,454226.0,89.692,89.8699,89.4861,89.7856,454226.0
2023-02-13 14:00:00,95.95,96.19,95.5,95.73,462891.0,89.8137,90.0383,89.3925,89.6078,462891.0
2023-02-13 15:00:00,95.75,96.56,95.58,96.41,765981.0,89.6265,90.3847,89.4674,90.2443,765981.0
2023-02-14 09:30:00,94.9,96.38,94.71,96.24,275533.0,88.8308,90.2162,88.653,90.0851,275533.0
2023-02-14 10:00:00,96.33,97.96,95.14,95.47,589246.0,90.1694,91.6951,89.0555,89.3644,589246.0
2023-02-14 11:00:00,95.47,95.99,94.64,95.09,412869.0,89.3644,89.8511,88.5875,89.0087,412869.0
2023-02-14 12:00:00,95.06,95.6,95.0,95.47,178756.0,88.9806,89.4861,88.9244,89.3644,178756.0
2023-02-14 13:00:00,95.47,96.27,95.47,95.78,273781.0,89.3644,90.1132,89.3644,89.6546,273781.0
2023-02-14 14:00:00,95.79,96.44,95.57,96.28,233465.0,89.6639,90.2724,89.458,90.1226,233465.0
2023-02-14 15:00:00,96.31,96.99,95.88,96.78,859289.0,90.1507,90.7872,89.7482,90.5906,859289.0
2023-02-15 09:30:00,96.0,97.5,95.78,96.57,177799.0,89.8605,91.2646,89.6546,90.394,177799.0
2023-02-15 10:00:00,96.61,96.79,96.01,96.45,410602.0,90.4315,90.6,89.8699,90.2817,410602.0
2023-02-15 11:00:00,96.44,97.15,96.19,97.04,362533.0,90.2724,90.9369,90.0383,90.834,362533.0
2023-02-15 12:00:00,97.04,97.08,96.41,96.49,159768.0,90.834,90.8714,90.2443,90.3192,159768.0
2023-02-15 13:00:00,96.51,96.73,96.19,96.58,338930.0,90.3379,90.5438,90.0383,90.4034,338930.0
2023-02-15 14:00:00,96.58,96.81,96.42,96.42,312066.0,90.4034,90.6187,90.2536,90.2536,312066.0
2023-02-15 15:00:00,96.43,96.77,95.9,96.63,1000318.0,90.263,90.5812,89.7669,90.4502,1000318.0
2023-02-16 09:30:00,94.66,94.87,92.92,93.66,365697.0,88.6062,88.8028,86.9775,87.6701,365697.0
2023-02-16 10:00:00,93.65,95.43,93.52,95.11,262384.0,87.6608,89.3269,87.5391,89.0274,262384.0
2023-02-16 11:00:00,95.11,95.31,94.99,95.02,178251.0,89.0274,89.2146,88.9151,88.9432,178251.0
2023-02-16 12:00:00,95.03,95.3,94.63,95.08,152598.0,88.9525,89.2053,88.5781,88.9993,152598.0
2023-02-16 13:00:00,95.09,95.75,95.01,95.64,123703.0,89.0087,89.6265,88.9338,89.5235,123703.0
2023-02-16 14:00:00,95.66,95.97,95.41,95.42,193074.0,89.5422,89.8324,89.3082,89.3176,193074.0
2023-02-16 15:00:00,95.41,95.51,94.14,94.42,742844.0,89.3082,89.4018,88.1194,88.3815,742844.0
2023-02-17 09:30:00,93.45,94.04,91.93,92.02,350159.0,87.4736,88.0258,86.0508,86.135,350159.0
2023-02-17 10:00:00,92.1,93.63,92.02,93.38,296907.0,86.2099,87.6421,86.135,87.4081,296907.0
2023-02-17 11:00:00,93.34,93.46,92.72,92.79,361529.0,87.3706,87.4829,86.7903,86.8558,361529.0
2023-02-17 12:00:00,92.8,93.36,92.7,93.06,201618.0,86.8651,87.3893,86.7715,87.1085,201618.0
2023-02-17 13:00:00,93.07,93.42,92.93,93.07,198872.0,87.1179,87.4455,86.9868,87.1179,198872.0
2023-02-17 14:00:00,93.11,93.3,92.92,93.13,255996.0,87.1553,87.3332,86.9775,87.174,255996.0
2023-02-17 15:00:00,93.17,93.65,92.8,93.51,595722.0,87.2115,87.6608,86.8651,87.5297,595722.0
2023-02-21 09:30:00,91.5,92.11,91.14,91.39,364370.0,85.6483,86.2193,85.3113,85.5453,364370.0
2023-02-21 10:00:00,91.38,91.84,90.43,90.95,412250.0,85.536,85.9665,84.6467,85.1335,412250.0
2023-02-21 11:00:00,90.98,91.23,90.54,90.55,319067.0,85.1615,85.3955,84.7497,84.759,319067.0
2023-02-21 12:00:00,90.53,91.04,90.41,90.97,199570.0,84.7403,85.2177,84.628,85.1522,199570.0
2023-02-21 13:00:00,90.97,91.03,90.42,90.44,130288.0,85.1522,85.2083,84.6374,84.6561,130288.0
2023-02-21 14:00:00,90.45,90.76,90.04,90.6,273896.0,84.6654,84.9556,84.2817,84.8058,273896.0
2023-02-21 15:00:00,90.63,91.03,90.46,90.71,507276.0,84.8339,85.2083,84.6748,84.9088,507276.0
2023-02-22 09:30:00,90.61,91.82,90.61,91.12,166776.0,84.8152,85.9478,84.8152,85.2926,166776.0
2023-02-22 10:00:00,91.15,91.17,89.72,90.9,313687.0,85.3207,85.3394,83.9821,85.0867,313687.0
2023-02-22 11:00:00,90.91,91.17,90.68,91.01,198251.0,85.096,85.3394,84.8807,85.1896,198251.0
2023-02-22 12:00:00,91.06,91.49,90.82,91.3,128023.0,85.2364,85.6389,85.0118,85.4611,128023.0
2023-02-22 13:00:00,91.31,91.72,91.13,91.26,188204.0,85.4704,85.8542,85.3019,85.4236,188204.0
2023-02-22 14:00:00,91.25,91.47,90.17,90.17,197402.0,85.4143,85.6202,84.4033,84.4033,197402.0
2023-02-22 15:00:00,90.2,90.95,90.16,90.92,404357.0,84.4314,85.1335,84.394,85.1054,404357.0
2023-02-23 09:30:00,91.89,92.39,91.27,91.27,272794.0,86.0133,86.4814,85.433,85.433,272794.0
2023-02-23 10:00:00,91.33,91.47,90.34,90.53,222822.0,85.4892,85.6202,84.5625,84.7403,222822.0
2023-02-23 11:00:00,90.49,90.91,90.01,90.02,183451.0,84.7029,85.096,84.2536,84.2629,183451.0
2023-02-23 12:00:00,90.03,90.22,89.82,89.95,313242.0,84.2723,84.4501,84.0757,84.1974,313242.0
2023-02-23 13:00:00,89.95,90.21,89.47,90.03,265611.0,84.1974,84.4408,83.7481,84.2723,265611.0
2023-02-23 14:00:00,90.03,90.8,89.97,90.48,319323.0,84.2723,84.993,84.2161,84.6935,319323.0
2023-02-23 15:00:00,90.49,91.25,90.49,91.03,541869.0,84.7029,85.4143,84.7029,85.2083,541869.0
2023-02-24 09:30:00,89.42,89.42,88.12,88.29,329741.0,83.7013,83.7013,82.4844,82.6436,329741.0
2023-02-24 10:00:00,88.31,88.9,87.8,88.64,507330.0,82.6623,83.2146,82.1849,82.9712,507330.0
2023-02-24 11:00:00,88.66,89.45,88.6,89.39,351672.0,82.9899,83.7294,82.9337,83.6732,351672.0
2023-02-24 12:00:00,89.4,89.42,88.5,88.72,132158.0,83.6826,83.7013,82.8401,83.0461,132158.0
2023-02-24 13:00:00,88.69,89.14,88.62,89.14,180454.0,83.018,83.4392,82.9525,83.4392,180454.0
2023-02-24 14:00:00,89.14,89.35,88.92,89.06,322480.0,83.4392,83.6358,83.2333,83.3643,322480.0
2023-02-24 15:00:00,89.06,89.45,88.8,89.06,495254.0,83.3643,83.7294,83.121,83.3643,495254.0
2023-02-27 09:30:00,90.76,91.13,90.02,90.78,266854.0,84.9556,85.3019,84.2629,84.9743,266854.0
2023-02-27 10:00:00,90.75,91.22,90.22,90.58,243753.0,84.9462,85.3862,84.4501,84.7871,243753.0
2023-02-27 11:00:00,90.58,90.87,90.06,90.38,169789.0,84.7871,85.0586,84.3004,84.5999,169789.0
2023-02-27 12:00:00,90.41,90.49,89.92,90.13,168218.0,84.628,84.7029,84.1693,84.3659,168218.0
2023-02-27 13:00:00,90.12,90.31,89.77,90.13,173290.0,84.3565,84.5344,84.0289,84.3659,173290.0
2023-02-27 14:00:00,90.12,90.37,89.82,89.93,212947.0,84.3565,84.5905,84.0757,84.1787,212947.0
2023-02-27 15:00:00,89.91,89.97,89.35,89.93,429691.0,84.16,84.2161,83.6358,84.1787,429691.0
2023-02-28 09:30:00,90.12,90.36,89.41,89.49,181679.0,84.3565,84.5812,83.6919,83.7668,181679.0
2023-02-28 10:00:00,89.5,90.41,89.5,90.25,283188.0,83.7762,84.628,83.7762,84.4782,283188.0
2023-02-28 11:00:00,90.26,90.87,90.26,90.73,161210.0,84.4876,85.0586,84.4876,84.9275,161210.0
2023-02-28 12:00:00,90.79,91.03,90.54,90.98,130610.0,84.9837,85.2083,84.7497,85.1615,130610.0
2023-02-28 13:00:00,90.98,91.12,90.74,90.87,199565.0,85.1615,85.2926,84.9369,85.0586,199565.0
2023-02-28 14:00:00,90.88,91.52,90.83,91.15,235206.0,85.0679,85.667,85.0211,85.3207,235206.0
2023-02-28 15:00:00,91.15,91.16,90.49,90.8,450371.0,85.3207,85.33,84.7029,84.993,450371.0
2023-03-01 09:30:00,90.8,91.56,90.29,91.24,290561.0,84.993,85.7044,84.5157,85.4049,290561.0
2023-03-01 10:00:00,91.24,91.49,89.54,90.53,571297.0,85.4049,85.6389,83.8136,84.7403,571297.0
2023-03-01 11:00:00,90.5,90.59,89.8,90.44,214366.0,84.7122,84.7965,84.057,84.6561,214366.0
2023-03-01 12:00:00,90.46,91.06,90.43,90.81,151969.0,84.6748,85.2364,84.6467,85.0024,151969.0
2023-03-01 13:00:00,90.76,90.81,90.24,90.44,149768.0,84.9556,85.0024,84.4689,84.6561,149768.0
2023-03-01 14:00:00,90.46,90.46,89.67,89.88,172516.0,84.6748,84.6748,83.9353,84.1319,172516.0
2023-03-01 15:00:00,89.88,90.11,89.73,89.79,535339.0,84.1319,84.3472,83.9915,84.0476,535339.0
2023-03-02 09:30:00,87.6,87.9,86.62,87.25,713226.0,81.9977,82.2785,81.0804,81.6701,713226.0
2023-03-02 10:00:00,87.25,88.86,86.99,88.73,462096.0,81.6701,83.1771,81.4267,83.0554,462096.0
2023-03-02 11:00:00,88.74,89.01,88.03,88.14,261405.0,83.0648,83.3175,82.4002,82.5032,261405.0
2023-03-02 12:00:00,88.17,88.56,87.87,88.48,183100.0,82.5312,82.8963,82.2504,82.8214,183100.0
2023-03-02 13:00:00,88.49,89.1,88.28,89.08,240896.0,82.8308,83.4018,82.6342,83.383,240896.0
2023-03-02 14:00:00,89.09,89.47,88.8,88.94,310018.0,83.3924,83.7481,83.121,83.252,310018.0
2023-03-02 15:00:00,88.92,89.52,88.82,89.06,642204.0,83.2333,83.7949,83.1397,83.3643,642204.0
2023-03-03 09:30:00,89.57,89.88,88.86,88.95,323398.0,83.8417,84.1319,83.1771,83.2614,323398.0
2023-03-03 10:00:00,88.93,89.03,87.35,88.06,773073.0,83.2426,83.3362,81.7637,82.4283,773073.0
2023-03-03 11:00:00,88.06,89.12,88.04,89.11,244068.0,82.4283,83.4205,82.4096,83.4111,244068.0
2023-03-03 12:00:00,89.1,89.84,89.05,89.81,241548.0,83.4018,84.0944,83.355,84.0664,241548.0
2023-03-03 13:00:00,89.86,90.18,89.74,89.97,184310.0,84.1132,84.4127,84.0008,84.2161,184310.0
2023-03-03 14:00:00,89.98,90.47,89.88,90.47,246340.0,84.2255,84.6842,84.1319,84.6842,246340.0
2023-03-03 15:00:00,90.47,91.27,90.34,91.25,741959.0,84.6842,85.433,84.5625,85.4143,741959.0
2023-03-06 09:30:00,91.0,91.85,90.5,90.96,328495.0,85.1803,85.9759,84.7122,85.1428,328495.0
2023-03-06 10:00:00,90.99,92.5,90.72,92.36,411766.0,85.1709,86.5843,84.9182,86.4533,411766.0
2023-03-06 11:00:00,92.37,92.58,92.02,92.22,230643.0,86.4626,86.6592,86.135,86.3222,230643.0
2023-03-06 12:00:00,92.23,92.42,91.47,91.61,144926.0,86.3316,86.5094,85.6202,85.7512,144926.0
2023-03-06 13:00:00,91.67,92.04,91.6,91.84,184236.0,85.8074,86.1537,85.7419,85.9665,184236.0
2023-03-06 14:00:00,91.82,91.94,91.43,91.52,283226.0,85.9478,86.0601,85.5828,85.667,283226.0
2023-03-06 15:00:00,91.53,91.64,91.27,91.56,528726.0,85.6764,85.7793,85.433,85.7044,528726.0
2023-03-07 09:30:00,91.07,91.75,90.88,91.45,147157.0,85.2458,85.8823,85.0679,85.6015,147157.0
2023-03-07 10:00:00,91.37,91.39,89.5,90.28,433978.0,85.5266,85.5453,83.7762,84.5063,433978.0
2023-03-07 11:00:00,90.27,90.98,90.24,90.65,224816.0,84.4969,85.1615,84.4689,84.8526,224816.0
2023-03-07 12:00:00,90.64,91.43,90.4,90.94,237595.0,84.8433,85.5828,84.6186,85.1241,237595.0
2023-03-07 13:00:00,90.85,90.86,89.48,89.77,285675.0,85.0399,85.0492,83.7575,84.0289,285675.0
2023-03-07 14:00:00,89.74,89.89,89.37,89.4,184085.0,84.0008,84.1412,83.6545,83.6826,184085.0
2023-03-07 15:00:00,89.39,90.03,89.37,89.48,654222.0,83.6732,84.2723,83.6545,83.7575,654222.0
2023-03-08 09:30:00,89.9,91.0,89.79,90.88,113896.0,84.1506,85.1803,84.0476,85.0679,113896.0
2023-03-08 10:00:00,90.76,91.65,90.24,91.05,278739.0,84.9556,85.7887,84.4689,85.2271,278739.0
2023-03-08 11:00:00,91.1,91.78,90.97,91.63,183667.0,85.2739,85.9104,85.1522,85.77,183667.0
2023-03-08 12:00:00,91.69,91.76,91.06,91.18,110572.0,85.8261,85.8917,85.2364,85.3487,110572.0
2023-03-08 13:00:00,91.2,91.32,90.67,90.91,116920.0,85.3675,85.4798,84.8714,85.096,116920.0
2023-03-08 14:00:00,90.91,91.24,90.87,91.11,181229.0,85.096,85.4049,85.0586,85.2832,181229.0
2023-03-08 15:00:00,91.11,91.91,90.97,91.51,378229.0,85.2832,86.0321,85.1522,85.6576,378229.0
2023-03-09 09:30:00,90.67,91.69,90.22,90.88,234698.0,84.8714,85.8261,84.4501,85.0679,234698.0
2023-03-09 10:00:00,90.91,91.3,89.88,90.3,377683.0,85.096,85.4611,84.1319,84.525,377683.0
2023-03-09 11:00:00,90.3,90.39,89.22,89.4,394572.0,84.525,84.6093,83.5141,83.6826,394572.0
2023-03-09 12:00:00,89.41,89.97,89.01,89.09,396036.0,83.6919,84.2161,83.3175,83.3924,396036.0
2023-03-09 13:00:00,89.09,89.09,86.52,86.59,885314.0,83.3924,83.3924,80.9868,81.0523,885314.0
2023-03-09 14:00:00,86.58,87.62,86.29,86.43,780182.0,81.0429,82.0164,80.7715,80.9025,780182.0
2023-03-09 15:00:00,86.42,86.53,84.72,85.0,2043603.0,80.8932,80.9961,79.3019,79.564,2043603.0
2023-03-10 09:30:00,83.99,84.18,79.48,82.07,2042456.0,78.6186,78.7964,74.397,76.8214,2042456.0
2023-03-10 10:00:00,82.08,83.27,80.74,82.69,1226198.0,76.8307,77.9446,75.5764,77.4017,1226198.0
2023-03-10 11:00:00,82.7,85.13,82.58,83.03,1153068.0,77.4111,79.6857,77.2987,77.72,1153068.0
2023-03-10 12:00:00,83.06,83.24,80.14,80.18,1747455.0,77.748,77.9165,75.0148,75.0522,1747455.0
2023-03-10 13:00:00,80.16,80.5,79.13,79.31,1348821.0,75.0335,75.3518,74.0694,74.2379,1348821.0
2023-03-10 14:00:00,79.31,81.83,79.31,81.32,1135395.0,74.2379,76.5967,74.2379,76.1193,1135395.0
2023-03-10 15:00:00,81.33,81.68,79.99,80.21,1764027.0,76.1287,76.4563,74.8744,75.0803,1764027.0
2023-03-13 09:30:00,77.39,80.55,76.19,80.2,1751471.0,72.4407,75.3986,71.3174,75.071,1751471.0
2023-03-13 10:00:00,80.16,81.15,78.87,81.06,1653980.0,75.0335,75.9602,73.826,75.876,1653980.0
2023-03-13 11:00:00,81.09,84.31,80.86,82.84,1768213.0,75.904,78.9181,75.6887,77.5421,1768213.0
2023-03-13 12:00:00,82.84,83.54,82.29,82.32,692394.0,77.5421,78.1974,77.0273,77.0554,692394.0
2023-03-13 13:00:00,82.32,83.48,81.7,83.02,709416.0,77.0554,78.1412,76.475,77.7106,709416.0
2023-03-13 14:00:00,83.02,84.13,82.58,83.96,615779.0,77.7106,78.7496,77.2987,78.5905,615779.0
2023-03-13 15:00:00,83.99,84.27,82.88,83.48,1712472.0,78.6186,78.8807,77.5796,78.1412,1712472.0
2023-03-14 09:30:00,86.81,87.99,85.76,86.36,899623.0,81.2582,82.3628,80.2754,80.837,899623.0
2023-03-14 10:00:00,86.34,87.47,85.53,86.51,1089578.0,80.8183,81.876,80.0601,80.9774,1089578.0
2023-03-14 11:00:00,86.54,87.2,86.41,86.51,565588.0,81.0055,81.6233,80.8838,80.9774,565588.0
2023-03-14 12:00:00,86.54,86.8,86.25,86.39,661097.0,81.0055,81.2489,80.734,80.8651,661097.0
2023-03-14 13:00:00,86.39,86.47,85.22,86.0,726811.0,80.8651,80.94,79.7699,80.5,726811.0
2023-03-14 14:00:00,86.03,86.37,85.43,85.82,635479.0,80.5281,80.8464,79.9665,80.3315,635479.0
2023-03-14 15:00:00,85.83,86.36,85.3,86.27,1562816.0,80.3409,80.837,79.8448,80.7528,1562816.0
2023-03-15 09:30:00,84.46,85.15,83.48,83.9,856131.0,79.0585,79.7044,78.1412,78.5343,856131.0
2023-03-15 10:00:00,83.87,86.2,83.74,85.63,726617.0,78.5062,80.6872,78.3846,80.1537,726617.0
2023-03-15 11:00:00,85.68,87.22,85.5,86.45,639331.0,80.2005,81.642,80.032,80.9212,639331.0
2023-03-15 12:00:00,86.45,86.57,84.68,84.88,690880.0,80.9212,81.0336,79.2644,79.4517,690880.0
2023-03-15 13:00:00,84.85,85.69,84.68,85.63,484776.0,79.4236,80.2099,79.2644,80.1537,484776.0
2023-03-15 14:00:00,85.65,86.84,85.13,86.69,378669.0,80.1724,81.2863,79.6857,81.1459,378669.0
2023-03-15 15:00:00,86.74,87.12,85.96,86.67,1212996.0,81.1927,81.5484,80.4626,81.1272,1212996.0
2023-03-16 09:30:00,85.5,87.87,85.23,86.92,393499.0,80.032,82.2504,79.7793,81.3612,393499.0
2023-03-16 10:00:00,86.94,87.78,85.31,87.45,620861.0,81.3799,82.1662,79.8542,81.8573,620861.0
2023-03-16 11:00:00,87.5,88.81,87.11,88.61,428671.0,81.9041,83.1303,81.539,82.9431,428671.0
2023-03-16 12:00:00,88.59,88.8,87.89,88.63,482930.0,82.9244,83.121,82.2692,82.9618,482930.0
2023-03-16 13:00:00,88.61,89.22,87.84,88.19,530952.0,82.9431,83.5141,82.2224,82.55,530952.0
2023-03-16 14:00:00,88.17,88.29,87.51,87.72,342241.0,82.5312,82.6436,81.9135,82.11,342241.0
2023-03-16 15:00:00,87.74,88.34,87.19,87.22,1202401.0,82.1287,82.6904,81.6139,81.642,1202401.0
2023-03-17 09:30:00,87.98,88.66,85.8,86.33,678623.0,82.3534,82.9899,80.3128,80.8089,678623.0
2023-03-17 10:00:00,86.38,87.0,83.97,84.27,991219.0,80.8557,81.4361,78.5999,78.8807,991219.0
2023-03-17 11:00:00,84.25,84.32,82.81,83.14,987262.0,78.8619,78.9275,77.514,77.8229,987262.0
2023-03-17 12:00:00,83.14,84.52,83.14,84.47,672191.0,77.8229,79.1147,77.8229,79.0679,672191.0
2023-03-17 13:00:00,84.47,85.27,84.38,85.16,754749.0,79.0679,79.8167,78.9836,79.7137,754749.0
2023-03-17 14:00:00,85.18,85.32,84.07,84.82,893321.0,79.7325,79.8635,78.6935,79.3955,893321.0
2023-03-17 15:00:00,84.84,85.22,84.06,84.91,2641841.0,79.4142,79.7699,78.6841,79.4797,2641841.0
2023-03-20 09:30:00,84.6,85.01,81.96,82.21,602360.0,79.1896,79.5733,76.7184,76.9524,602360.0
2023-03-20 10:00:00,82.23,83.55,81.46,82.4,908830.0,76.9711,78.2067,76.2504,77.1303,908830.0
2023-03-20 11:00:00,82.42,82.74,81.52,82.03,727480.0,77.149,77.4485,76.3065,76.7839,727480.0
2023-03-20 12:00:00,82.04,82.46,81.23,82.21,624306.0,76.7933,77.1864,76.0351,76.9524,624306.0
2023-03-20 13:00:00,82.2,83.06,82.06,82.18,361632.0,76.943,77.748,76.812,76.9243,361632.0
2023-03-20 14:00:00,82.15,82.31,81.4,81.52,503383.0,76.8962,77.046,76.1942,76.3065,503383.0
2023-03-20 15:00:00,81.52,82.75,81.2,82.56,1096167.0,76.3065,77.4579,76.007,77.28,1096167.0
2023-03-21 09:30:00,83.83,86.54,83.68,86.5,482355.0,78.4688,81.0055,78.3284,80.968,482355.0
2023-03-21 10:00:00,86.52,86.84,85.15,85.4,537424.0,80.9868,81.2863,79.7044,79.9384,537424.0
2023-03-21 11:00:00,85.42,86.24,85.39,85.7,433722.0,79.9571,80.7247,79.929,80.2192,433722.0
2023-03-21 12:00:00,85.67,86.46,85.64,86.31,273416.0,80.1911,80.9306,80.163,80.7902,273416.0
2023-03-21 13:00:00,86.31,86.82,85.98,86.55,177661.0,80.7902,81.2676,80.4813,81.0149,177661.0
2023-03-21 14:00:00,86.54,86.75,86.31,86.5,306816.0,81.0055,81.2021,80.7902,80.968,306816.0
2023-03-21 15:00:00,86.48,87.04,86.41,86.92,703888.0,80.9493,81.4735,80.8838,81.3612,703888.0
2023-03-22 09:30:00,86.88,87.01,85.55,86.01,151948.0,81.3237,81.4454,80.0788,80.5094,151948.0
2023-03-22 10:00:00,85.97,87.0,85.97,86.63,297890.0,80.4719,81.4361,80.4719,81.0897,297890.0
2023-03-22 11:00:00,86.64,87.09,85.92,86.19,385695.0,81.0991,81.5203,80.4251,80.6779,385695.0
2023-03-22 12:00:00,86.19,86.59,86.01,86.42,296280.0,80.6779,81.0523,80.5094,80.8932,296280.0
2023-03-22 13:00:00,86.41,86.64,86.09,86.45,251012.0,80.8838,81.0991,80.5843,80.9212,251012.0
2023-03-22 14:00:00,86.49,87.77,85.54,86.34,720797.0,80.9587,82.1568,80.0694,80.8183,720797.0
2023-03-22 15:00:00,86.34,86.92,83.74,83.97,921352.0,80.8183,81.3612,78.3846,78.5999,921352.0
2023-03-23 09:30:00,85.04,85.9,85.03,85.84,404619.0,79.6014,80.4064,79.5921,80.3503,404619.0
2023-03-23 10:00:00,85.88,86.96,85.49,86.92,315357.0,80.3877,81.3986,80.0226,81.3612,315357.0
2023-03-23 11:00:00,86.93,87.42,86.42,86.56,389454.0,81.3705,81.8292,80.8932,81.0242,389454.0
2023-03-23 12:00:00,86.55,86.75,85.85,86.41,332659.0,81.0149,81.2021,80.3596,80.8838,332659.0
2023-03-23 13:00:00,86.39,86.51,85.21,85.4,458042.0,80.8651,80.9774,79.7605,79.9384,458042.0
2023-03-23 14:00:00,85.41,85.51,83.36,83.83,691192.0,79.9478,80.0414,78.0289,78.4688,691192.0
2023-03-23 15:00:00,83.86,84.66,83.26,84.45,862743.0,78.4969,79.2457,77.9353,79.0492,862743.0
2023-03-24 09:30:00,82.07,82.46,80.79,82.01,879037.0,76.8214,77.1864,75.6232,76.7652,879037.0
2023-03-24 10:00:00,82.03,83.61,81.95,82.74,636136.0,76.7839,78.2629,76.709,77.4485,636136.0
2023-03-24 11:00:00,82.73,83.19,81.56,83.17,575143.0,77.4392,77.8697,76.344,77.851,575143.0
2023-03-24 12:00:00,83.18,83.54,82.34,82.76,308513.0,77.8604,78.1974,77.0741,77.4672,308513.0
2023-03-24 13:00:00,82.77,82.87,82.2,82.55,257959.0,77.4766,77.5702,76.943,77.2707,257959.0
2023-03-24 14:00:00,82.53,83.77,82.36,83.64,422466.0,77.2519,78.4126,77.0928,78.291,422466.0
2023-03-24 15:00:00,83.65,84.02,83.16,83.96,574239.0,78.3003,78.6467,77.8417,78.5905,574239.0
2023-03-27 09:30:00,86.0,86.01,83.16,83.28,340264.0,80.5,80.5094,77.8417,77.954,340264.0
2023-03-27 10:00:00,83.28,83.97,82.84,83.08,433035.0,77.954,78.5999,77.5421,77.7668,433035.0
2023-03-27 11:00:00,83.1,83.43,82.94,83.21,282328.0,77.7855,78.0944,77.6357,77.8885,282328.0
2023-03-27 12:00:00,83.21,84.59,83.19,84.5,358984.0,77.8885,79.1802,77.8697,79.096,358984.0
2023-03-27 13:00:00,84.51,84.56,83.89,84.55,184105.0,79.1053,79.1521,78.525,79.1428,184105.0
2023-03-27 14:00:00,84.54,85.41,84.38,85.37,285730.0,79.1334,79.9478,78.9836,79.9103,285730.0
2023-03-27 15:00:00,85.39,85.63,84.13,84.2,615909.0,79.929,80.1537,78.7496,78.8151,615909.0
2023-03-28 09:30:00,84.23,84.81,83.66,83.67,163142.0,78.8432,79.3861,78.3097,78.319,163142.0
2023-03-28 10:00:00,83.72,84.01,82.81,83.16,499694.0,78.3658,78.6373,77.514,77.8417,499694.0
2023-03-28 11:00:00,83.14,83.98,83.14,83.65,217307.0,77.8229,78.6092,77.8229,78.3003,217307.0
2023-03-28 12:00:00,83.65,83.85,83.04,83.17,200982.0,78.3003,78.4875,77.7293,77.851,200982.0
2023-03-28 13:00:00,83.23,83.23,82.36,82.41,178419.0,77.9072,77.9072,77.0928,77.1396,178419.0
2023-03-28 14:00:00,82.36,83.34,82.35,83.33,209095.0,77.0928,78.0101,77.0835,78.0008,209095.0
2023-03-28 15:00:00,83.35,83.77,83.09,83.66,529778.0,78.0195,78.4126,77.7761,78.3097,529778.0
2023-03-29 09:30:00,85.0,85.52,83.79,84.28,296560.0,79.564,80.0507,78.4314,78.89,296560.0
2023-03-29 10:00:00,84.28,84.94,83.76,83.77,302729.0,78.89,79.5078,78.4033,78.4126,302729.0
2023-03-29 11:00:00,83.77,84.46,83.77,84.46,165928.0,78.4126,79.0585,78.4126,79.0585,165928.0
2023-03-29 12:00:00,84.43,84.46,83.88,83.97,156798.0,79.0304,79.0585,78.5156,78.5999,156798.0
2023-03-29 13:00:00,83.95,84.78,83.91,84.5,134695.0,78.5811,79.358,78.5437,79.096,134695.0
2023-03-29 14:00:00,84.49,84.88,84.27,84.78,163703.0,79.0866,79.4517,78.8807,79.358,163703.0
2023-03-29 15:00:00,84.79,85.25,84.43,85.18,709370.0,79.3674,79.798,79.0304,79.7325,709370.0
2023-03-30 09:30:00,85.85,86.71,85.58,86.66,318391.0,80.3596,81.1646,80.1069,81.1178,318391.0
2023-03-30 10:00:00,86.71,86.93,86.07,86.66,621062.0,81.1646,81.3705,80.5655,81.1178,621062.0
2023-03-30 11:00:00,86.66,87.03,85.89,85.9,334375.0,81.1178,81.4642,80.3971,80.4064,334375.0
2023-03-30 12:00:00,85.91,86.1,85.33,85.47,407299.0,80.4158,80.5936,79.8729,80.0039,407299.0
2023-03-30 13:00:00,85.47,85.53,84.75,85.13,326264.0,80.0039,80.0601,79.33,79.6857,326264.0
2023-03-30 14:00:00,85.12,85.43,85.08,85.4,200327.0,79.6763,79.9665,79.6389,79.9384,200327.0
2023-03-30 15:00:00,85.39,85.76,85.24,85.75,433298.0,79.929,80.2754,79.7886,80.266,433298.0
2023-03-31 09:30:00,86.93,87.09,86.32,86.39,177234.0,81.3705,81.5203,80.7996,80.8651,177234.0
2023-03-31 10:00:00,86.44,87.82,86.2,87.21,417630.0,80.9119,82.2036,80.6872,81.6326,417630.0
2023-03-31 11:00:00,87.2,88.28,87.16,88.02,317496.0,81.6233,82.6342,81.5858,82.3908,317496.0
2023-03-31 12:00:00,88.01,88.2,87.41,87.53,254595.0,82.3815,82.5593,81.8199,81.9322,254595.0
2023-03-31 13:00:00,87.52,87.55,86.99,87.14,141468.0,81.9228,81.9509,81.4267,81.5671,141468.0
2023-03-31 14:00:00,87.15,87.34,86.95,87.2,198622.0,81.5765,81.7543,81.3893,81.6233,198622.0
2023-03-31 15:00:00,87.19,87.96,87.19,87.83,792691.0,81.6139,82.3347,81.6139,82.213,792691.0
2023-04-03 09:30:00,86.62,87.09,84.78,85.72,809107.0,81.0804,81.5203,79.358,80.2379,809107.0
2023-04-03 10:00:00,85.79,86.17,84.15,84.18,704726.0,80.3035,80.6592,78.7683,78.7964,704726.0
2023-04-03 11:00:00,84.22,84.84,84.01,84.82,389814.0,78.8339,79.4142,78.6373,79.3955,389814.0
2023-04-03 12:00:00,84.85,84.94,84.44,84.62,290815.0,79.4236,79.5078,79.0398,79.2083,290815.0
2023-04-03 13:00:00,84.61,84.67,83.89,83.95,281931.0,79.1989,79.2551,78.525,78.5811,281931.0
2023-04-03 14:00:00,83.95,84.7,82.87,84.48,644294.0,78.5811,79.2832,77.5702,79.0772,644294.0
2023-04-03 15:00:00,84.49,85.13,84.47,84.99,713749.0,79.0866,79.6857,79.0679,79.5546,713749.0
2023-04-04 09:30:00,85.31,85.31,83.83,84.37,287883.0,79.8542,79.8542,78.4688,78.9743,287883.0
2023-04-04 10:00:00,84.39,85.03,82.71,82.73,588513.0,78.993,79.5921,77.4204,77.4392,588513.0
2023-04-04 11:00:00,82.72,82.8,81.89,81.9,583946.0,77.4298,77.5047,76.6529,76.6622,583946.0
2023-04-04 12:00:00,81.91,82.01,81.0,81.19,730393.0,76.6716,76.7652,75.8198,75.9976,730393.0
2023-04-04 13:00:00,81.19,81.71,81.09,81.46,419842.0,75.9976,76.4844,75.904,76.2504,419842.0
2023-04-04 14:00:00,81.46,81.59,81.11,81.27,289524.0,76.2504,76.3721,75.9228,76.0725,289524.0
2023-04-04 15:00:00,81.21,81.51,80.97,81.2,1194371.0,76.0164,76.2972,75.7917,76.007,1194371.0
2023-04-05 09:30:00,80.29,80.98,79.85,80.62,451101.0,75.1552,75.8011,74.7433,75.4641,451101.0
2023-04-05 10:00:00,80.62,80.75,79.32,79.37,519250.0,75.4641,75.5858,74.2472,74.294,519250.0
2023-04-05 11:00:00,79.35,80.23,79.29,79.89,380659.0,74.2753,75.099,74.2192,74.7808,380659.0
2023-04-05 12:00:00,79.88,79.93,79.29,79.73,301440.0,74.7714,74.8182,74.2192,74.631,301440.0
2023-04-05 13:00:00,79.74,80.69,79.65,80.66,455302.0,74.6404,75.5296,74.5561,75.5015,455302.0
2023-04-05 14:00:00,80.67,81.1,80.6,80.71,271267.0,75.5109,75.9134,75.4454,75.5483,271267.0
2023-04-05 15:00:00,80.69,81.55,80.36,81.43,948435.0,75.5296,76.3346,75.2207,76.2223,948435.0
2023-04-06 09:30:00,81.24,81.88,81.06,81.64,166648.0,76.0444,76.6435,75.876,76.4189,166648.0
2023-04-06 10:00:00,81.6,82.54,81.41,81.59,357597.0,76.3814,77.2613,76.2036,76.3721,357597.0
2023-04-06 11:00:00,81.62,82.25,81.48,82.2,422892.0,76.4001,76.9898,76.2691,76.943,422892.0
2023-04-06 12:00:00,82.21,82.54,81.74,81.78,152833.0,76.9524,77.2613,76.5125,76.5499,152833.0
2023-04-06 13:00:00,81.77,82.11,81.67,81.7,244132.0,76.5405,76.8588,76.4469,76.475,244132.0
2023-04-06 14:00:00,81.7,81.97,81.57,81.69,248539.0,76.475,76.7278,76.3533,76.4657,248539.0
2023-04-06 15:00:00,81.71,82.21,81.62,82.19,521940.0,76.4844,76.9524,76.4001,76.9337,521940.0
2023-04-10 09:30:00,81.57,82.68,81.3,82.37,197130.0,76.3533,77.3923,76.1006,77.1022,197130.0
2023-04-10 10:00:00,82.28,82.6,81.85,82.25,365837.0,77.0179,77.3175,76.6154,76.9898,365837.0
2023-04-10 11:00:00,82.28,82.47,81.44,81.44,242151.0,77.0179,77.1958,76.2317,76.2317,242151.0
2023-04-10 12:00:00,81.44,81.73,81.01,81.66,252610.0,76.2317,76.5031,75.8292,76.4376,252610.0
2023-04-10 13:00:00,81.7,81.85,81.34,81.41,258797.0,76.475,76.6154,76.138,76.2036,258797.0
2023-04-10 14:00:00,81.41,81.63,81.23,81.61,226559.0,76.2036,76.4095,76.0351,76.3908,226559.0
2023-04-10 15:00:00,81.61,81.89,81.46,81.59,471809.0,76.3908,76.6529,76.2504,76.3721,471809.0
2023-04-11 09:30:00,81.99,83.11,81.99,82.44,332349.0,76.7465,77.7948,76.7465,77.1677,332349.0
2023-04-11 10:00:00,82.54,83.05,81.9,82.95,416522.0,77.2613,77.7387,76.6622,77.6451,416522.0
2023-04-11 11:00:00,82.99,83.4,82.95,83.28,209366.0,77.6825,78.0663,77.6451,77.954,209366.0
2023-04-11 12:00:00,83.29,83.74,83.04,83.74,216758.0,77.9633,78.3846,77.7293,78.3846,216758.0
2023-04-11 13:00:00,83.75,84.19,83.6,84.03,364684.0,78.3939,78.8058,78.2535,78.656,364684.0
2023-04-11 14:00:00,84.04,84.51,84.0,84.27,239603.0,78.6654,79.1053,78.6279,78.8807,239603.0
2023-04-11 15:00:00,84.28,84.29,83.21,83.4,730294.0,78.89,78.8994,77.8885,78.0663,730294.0
2023-04-12 09:30:00,84.61,85.07,83.25,83.49,316237.0,79.1989,79.6295,77.9259,78.1505,316237.0
2023-04-12 10:00:00,83.51,83.92,82.95,83.09,594932.0,78.1693,78.553,77.6451,77.7761,594932.0
2023-04-12 11:00:00,83.07,83.81,82.46,83.7,288502.0,77.7574,78.4501,77.1864,78.3471,288502.0
2023-04-12 12:00:00,83.73,83.82,83.35,83.58,319807.0,78.3752,78.4594,78.0195,78.2348,319807.0
2023-04-12 13:00:00,83.6,83.93,83.23,83.33,284283.0,78.2535,78.5624,77.9072,78.0008,284283.0
2023-04-12 14:00:00,83.33,83.56,82.83,83.12,178501.0,78.0008,78.2161,77.5328,77.8042,178501.0
2023-04-12 15:00:00,83.11,83.19,82.44,82.56,557236.0,77.7948,77.8697,77.1677,77.28,557236.0
2023-04-13 09:30:00,84.01,84.28,82.34,82.7,336097.0,78.6373,78.89,77.0741,77.4111,336097.0
2023-04-13 10:00:00,82.74,83.61,82.72,83.07,286507.0,77.4485,78.2629,77.4298,77.7574,286507.0
2023-04-13 11:00:00,83.06,83.63,83.06,83.59,245092.0,77.748,78.2816,77.748,78.2442,245092.0
2023-04-13 12:00:00,83.62,83.88,83.43,83.83,263222.0,78.2722,78.5156,78.0944,78.4688,263222.0
2023-04-13 13:00:00,83.84,84.64,83.66,84.64,337755.0,78.4782,79.227,78.3097,79.227,337755.0
2023-04-13 14:00:00,84.65,84.84,84.5,84.79,290320.0,79.2364,79.4142,79.096,79.3674,290320.0
2023-04-13 15:00:00,84.81,84.86,84.15,84.28,653810.0,79.3861,79.4329,78.7683,78.89,653810.0
2023-04-14 09:30:00,84.31,84.81,84.04,84.56,192209.0,78.9181,79.3861,78.6654,79.1521,192209.0
2023-04-14 10:00:00,84.53,85.05,83.48,83.77,282252.0,79.124,79.6108,78.1412,78.4126,282252.0
2023-04-14 11:00:00,83.77,83.82,83.37,83.65,211058.0,78.4126,78.4594,78.0382,78.3003,211058.0
2023-04-14 12:00:00,83.63,84.03,83.46,83.72,226494.0,78.2816,78.656,78.1225,78.3658,226494.0
2023-04-14 13:00:00,83.73,84.08,83.45,83.7,230502.0,78.3752,78.7028,78.1131,78.3471,230502.0
2023-04-14 14:00:00,83.7,84.67,83.64,84.45,198808.0,78.3471,79.2551,78.291,79.0492,198808.0
2023-04-14 15:00:00,84.44,85.4,84.25,85.33,492502.0,79.0398,79.9384,78.8619,79.8729,492502.0
2023-04-17 09:30:00,85.09,85.56,84.46,85.37,254374.0,79.6482,80.0882,79.0585,79.9103,254374.0
2023-04-17 10:00:00,85.44,85.77,85.08,85.71,233841.0,79.9758,80.2847,79.6389,80.2286,233841.0
2023-04-17 11:00:00,85.73,86.7,85.36,86.58,452817.0,80.2473,81.1553,79.901,81.0429,452817.0
2023-04-17 12:00:00,86.57,86.95,86.18,86.23,205468.0,81.0336,81.3893,80.6685,80.7153,205468.0
2023-04-17 13:00:00,86.21,86.82,86.16,86.69,301714.0,80.6966,81.2676,80.6498,81.1459,301714.0
2023-04-17 14:00:00,86.68,87.0,86.47,86.92,320770.0,81.1365,81.4361,80.94,81.3612,320770.0
2023-04-17 15:00:00,86.91,87.25,86.86,87.22,662242.0,81.3518,81.6701,81.305,81.642,662242.0
2023-04-18 09:30:00,90.5,92.47,90.04,91.84,2047537.0,84.7122,86.5562,84.2817,85.9665,2047537.0
2023-04-18 10:00:00,91.84,92.75,90.33,90.8,2119275.0,85.9665,86.8183,84.5531,84.993,2119275.0
2023-04-18 11:00:00,90.82,90.97,89.95,90.64,716381.0,85.0118,85.1522,84.1974,84.8433,716381.0
2023-04-18 12:00:00,90.6,91.02,90.43,90.94,337576.0,84.8058,85.199,84.6467,85.1241,337576.0
2023-04-18 13:00:00,90.94,91.13,90.57,90.7,361933.0,85.1241,85.3019,84.7778,84.8994,361933.0
2023-04-18 14:00:00,90.69,90.86,90.23,90.84,411965.0,84.8901,85.0492,84.4595,85.0305,411965.0
2023-04-18 15:00:00,90.86,91.54,90.58,91.51,1286302.0,85.0492,85.6857,84.7871,85.6576,1286302.0
2023-04-19 09:30:00,90.52,92.94,90.28,92.35,434896.0,84.731,86.9962,84.5063,86.4439,434896.0
2023-04-19 10:00:00,92.4,92.45,90.88,92.33,610136.0,86.4907,86.5375,85.0679,86.4252,610136.0
2023-04-19 11:00:00,92.32,92.43,91.61,91.88,435527.0,86.4158,86.5188,85.7512,86.004,435527.0
2023-04-19 12:00:00,91.88,92.51,91.51,92.45,344664.0,86.004,86.5937,85.6576,86.5375,344664.0
2023-04-19 13:00:00,92.45,92.68,92.1,92.55,430051.0,86.5375,86.7528,86.2099,86.6311,430051.0
2023-04-19 14:00:00,92.56,93.05,92.54,92.99,584179.0,86.6405,87.0992,86.6218,87.043,584179.0
2023-04-19 15:00:00,93.0,93.24,92.44,92.56,1248746.0,87.0524,87.277,86.5282,86.6405,1248746.0
2023-04-20 09:30:00,91.3,94.25,90.8,93.48,777767.0,85.4611,88.2224,84.993,87.5017,777767.0
2023-04-20 10:00:00,93.48,94.91,92.71,92.87,906058.0,87.5017,88.8402,86.7809,86.9307,906058.0
2023-04-20 11:00:00,92.94,92.97,91.78,91.96,459232.0,86.9962,87.0243,85.9104,86.0789,459232.0
2023-04-20 12:00:00,91.93,92.13,91.31,92.04,368126.0,86.0508,86.238,85.4704,86.1537,368126.0
2023-04-20 13:00:00,92.05,92.5,91.97,92.05,204551.0,86.1631,86.5843,86.0882,86.1631,204551.0
2023-04-20 14:00:00,92.02,92.23,91.66,92.14,284213.0,86.135,86.3316,85.7981,86.2474,284213.0
2023-04-20 15:00:00,92.15,92.37,91.33,91.94,748530.0,86.2567,86.4626,85.4892,86.0601,748530.0
2023-04-21 09:30:00,91.63,91.9,90.15,90.24,430310.0,85.77,86.0227,84.3846,84.4689,430310.0
2023-04-21 10:00:00,90.24,90.81,89.4,89.85,676301.0,84.4689,85.0024,83.6826,84.1038,676301.0
2023-04-21 11:00:00,89.86,91.28,89.66,90.16,658359.0,84.1132,85.4424,83.926,84.394,658359.0
2023-04-21 12:00:00,90.15,90.58,89.75,89.97,297307.0,84.3846,84.7871,84.0102,84.2161,297307.0
2023-04-21 13:00:00,89.98,90.28,89.83,90.09,258772.0,84.2255,84.5063,84.0851,84.3285,258772.0
2023-04-21 14:00:00,90.1,90.23,89.81,90.06,343274.0,84.3378,84.4595,84.0664,84.3004,343274.0
2023-04-21 15:00:00,90.05,90.11,89.26,89.44,819681.0,84.291,84.3472,83.5515,83.72,819681.0
2023-04-24 09:30:00,89.45,89.68,88.62,89.06,406412.0,83.7294,83.9447,82.9525,83.3643,406412.0
2023-04-24 10:00:00,89.04,89.55,88.6,88.85,462378.0,83.3456,83.823,82.9337,83.1678,462378.0
2023-04-24 11:00:00,88.87,88.91,88.06,88.19,301935.0,83.1865,83.2239,82.4283,82.55,301935.0
2023-04-24 12:00:00,88.2,88.76,88.0,88.65,207460.0,82.5593,83.0835,82.3721,82.9805,207460.0
2023-04-24 13:00:00,88.67,89.13,88.34,89.1,190308.0,82.9993,83.4299,82.6904,83.4018,190308.0
2023-04-24 14:00:00,89.1,89.13,88.25,88.28,194586.0,83.4018,83.4299,82.6061,82.6342,194586.0
2023-04-24 15:00:00,88.28,88.84,88.26,88.62,549678.0,82.6342,83.1584,82.6155,82.9525,549678.0
2023-04-25 09:30:00,88.64,88.64,86.68,87.47,226853.0,82.9712,82.9712,81.1365,81.876,226853.0
2023-04-25 10:00:00,87.44,88.2,87.17,87.65,414774.0,81.8479,82.5593,81.5952,82.0445,414774.0
2023-04-25 11:00:00,87.65,88.05,87.18,87.33,259333.0,82.0445,82.4189,81.6046,81.745,259333.0
2023-04-25 12:00:00,87.36,87.48,87.13,87.3,182079.0,81.773,81.8854,81.5578,81.7169,182079.0
2023-04-25 13:00:00,87.3,87.4,86.7,87.09,286726.0,81.7169,81.8105,81.1553,81.5203,286726.0
2023-04-25 14:00:00,87.1,87.12,86.14,86.18,359404.0,81.5297,81.5484,80.6311,80.6685,359404.0
2023-04-25 15:00:00,86.18,86.51,86.1,86.44,803286.0,80.6685,80.9774,80.5936,80.9119,803286.0
2023-04-26 09:30:00,86.35,87.55,86.35,86.69,231486.0,80.8276,81.9509,80.8276,81.1459,231486.0
2023-04-26 10:00:00,86.73,87.13,85.75,86.59,244291.0,81.1833,81.5578,80.266,81.0523,244291.0
2023-04-26 11:00:00,86.6,86.99,86.21,86.34,271080.0,81.0617,81.4267,80.6966,80.8183,271080.0
2023-04-26 12:00:00,86.33,86.94,86.33,86.67,229911.0,80.8089,81.3799,80.8089,81.1272,229911.0
2023-04-26 13:00:00,86.68,86.8,85.92,86.0,188597.0,81.1365,81.2489,80.4251,80.5,188597.0
2023-04-26 14:00:00,86.01,86.08,85.34,85.51,250542.0,80.5094,80.5749,79.8822,80.0414,250542.0
2023-04-26 15:00:00,85.52,85.55,85.05,85.31,468438.0,80.0507,80.0788,79.6108,79.8542,468438.0
2023-04-27 09:30:00,85.92,86.95,85.4,86.65,253853.0,80.4251,81.3893,79.9384,81.1085,253853.0
2023-04-27 10:00:00,86.66,86.74,85.58,85.65,412910.0,81.1178,81.1927,80.1069,80.1724,412910.0
2023-04-27 11:00:00,85.71,87.06,85.59,87.0,346630.0,80.2286,81.4922,80.1162,81.4361,346630.0
2023-04-27 12:00:00,87.02,87.43,86.92,87.15,241741.0,81.4548,81.8386,81.3612,81.5765,241741.0
2023-04-27 13:00:00,87.16,87.19,86.89,87.04,181069.0,81.5858,81.6139,81.3331,81.4735,181069.0
2023-04-27 14:00:00,87.07,87.16,86.75,87.11,202688.0,81.5016,81.5858,81.2021,81.539,202688.0
2023-04-27 15:00:00,87.09,87.23,86.85,87.13,513837.0,81.5203,81.6514,81.2957,81.5578,513837.0
2023-04-28 09:30:00,86.11,86.98,86.08,86.56,136338.0,81.3429,82.1647,81.3145,81.768,136338.0
2023-04-28 10:00:00,86.6,89.0,86.57,88.36,471668.0,81.8058,84.0729,81.7774,83.4683,471668.0
2023-04-28 11:00:00,88.37,89.02,88.0,88.59,364118.0,83.4778,84.0918,83.1282,83.6856,364118.0
2023-04-28 12:00:00,88.59,89.73,88.43,89.69,466694.0,83.6856,84.7625,83.5344,84.7247,466694.0
2023-04-28 13:00:00,89.7,90.36,89.46,89.64,484639.0,84.7341,85.3576,84.5074,84.6775,484639.0
2023-04-28 14:00:00,89.63,89.95,89.21,89.51,341150.0,84.668,84.9703,84.2713,84.5547,341150.0
2023-04-28 15:00:00,89.51,89.73,89.13,89.33,993421.0,84.5547,84.7625,84.1957,84.3846,993421.0
2023-05-01 09:30:00,89.99,91.37,89.6,90.19,521825.0,85.0081,86.3117,84.6397,85.197,521825.0
2023-05-01 10:00:00,90.2,90.92,89.82,90.57,448589.0,85.2065,85.8866,84.8475,85.556,448589.0
2023-05-01 11:00:00,90.58,90.69,88.94,89.4,448811.0,85.5654,85.6693,84.0162,84.4507,448811.0
2023-05-01 12:00:00,89.39,89.75,89.27,89.43,196095.0,84.4413,84.7814,84.3279,84.4791,196095.0
2023-05-01 13:00:00,89.4,89.48,88.82,89.12,307398.0,84.4507,84.5263,83.9029,84.1862,307398.0
2023-05-01 14:00:00,89.14,89.28,88.55,89.23,366074.0,84.2051,84.3374,83.6478,84.2902,366074.0
2023-05-01 15:00:00,89.24,89.36,88.58,88.75,816893.0,84.2996,84.413,83.6761,83.8367,816893.0
2023-05-02 09:30:00,86.66,86.67,84.9,85.05,772944.0,81.8624,81.8719,80.1999,80.3416,772944.0
2023-05-02 10:00:00,85.06,85.12,83.23,84.13,1096462.0,80.351,80.4077,78.6223,79.4725,1096462.0
2023-05-02 11:00:00,84.12,85.39,84.02,84.95,618435.0,79.463,80.6627,79.3686,80.2471,618435.0
2023-05-02 12:00:00,84.99,85.07,84.37,84.65,284248.0,80.2849,80.3605,79.6992,79.9637,284248.0
2023-05-02 13:00:00,84.67,85.57,84.42,85.51,296599.0,79.9826,80.8328,79.7464,80.7761,296599.0
2023-05-02 14:00:00,85.53,85.55,84.73,85.08,399499.0,80.795,80.8139,80.0393,80.3699,399499.0
2023-05-02 15:00:00,85.09,85.16,84.49,84.67,903425.0,80.3793,80.4455,79.8126,79.9826,903425.0
2023-05-03 09:30:00,84.85,85.57,84.57,85.13,210435.0,80.1526,80.8328,79.8881,80.4171,210435.0
2023-05-03 10:00:00,85.17,85.79,84.96,85.26,429581.0,80.4549,81.0406,80.2565,80.5399,429581.0
2023-05-03 11:00:00,85.29,85.31,84.48,84.59,260470.0,80.5683,80.5872,79.8031,79.907,260470.0
2023-05-03 12:00:00,84.6,84.83,83.95,84.81,181048.0,79.9165,80.1337,79.3025,80.1149,181048.0
2023-05-03 13:00:00,84.81,84.9,84.41,84.62,179403.0,80.1149,80.1999,79.737,79.9354,179403.0
2023-05-03 14:00:00,84.62,85.67,84.14,85.37,485446.0,79.9354,80.9272,79.4819,80.6438,485446.0
2023-05-03 15:00:00,85.39,85.49,82.88,83.08,806220.0,80.6627,80.7572,78.2917,78.4806,806220.0
2023-05-04 09:30:00,82.0,82.16,79.92,81.65,803912.0,77.4604,77.6116,75.4956,77.1298,803912.0
2023-05-04 10:00:00,81.62,82.07,80.47,81.0,646664.0,77.1015,77.5265,76.0151,76.5158,646664.0
2023-05-04 11:00:00,81.0,82.18,80.26,80.41,429111.0,76.5158,77.6304,75.8167,75.9584,429111.0
2023-05-04 12:00:00,80.45,81.15,80.17,80.76,444748.0,75.9962,76.6575,75.7317,76.2891,444748.0
2023-05-04 13:00:00,80.81,81.88,80.56,81.33,279265.0,76.3363,77.3471,76.1001,76.8275,279265.0
2023-05-04 14:00:00,81.34,81.36,80.2,80.48,409808.0,76.837,76.8558,75.7601,76.0246,409808.0
2023-05-04 15:00:00,80.47,81.04,80.29,80.75,803601.0,76.0151,76.5536,75.8451,76.2796,803601.0
2023-05-05 09:30:00,82.0,82.44,81.12,81.73,289824.0,77.4604,77.8761,76.6291,77.2054,289824.0
2023-05-05 10:00:00,81.8,83.24,81.66,82.81,425359.0,77.2715,78.6318,77.1392,78.2256,425359.0
2023-05-05 11:00:00,82.87,83.1,82.31,83.04,300195.0,78.2823,78.4995,77.7533,78.4428,300195.0
2023-05-05 12:00:00,83.04,83.19,82.1,82.32,222381.0,78.4428,78.5845,77.5549,77.7627,222381.0
2023-05-05 13:00:00,82.35,82.39,81.89,81.94,239976.0,77.791,77.8288,77.3565,77.4037,239976.0
2023-05-05 14:00:00,81.96,82.43,81.77,82.25,379651.0,77.4226,77.8666,77.2431,77.6966,379651.0
2023-05-05 15:00:00,82.27,82.46,81.98,82.21,800192.0,77.7155,77.8949,77.4415,77.6588,800192.0
2023-05-08 09:30:00,82.62,82.93,81.76,82.81,390765.0,78.0461,78.3389,77.2337,78.2256,390765.0
2023-05-08 10:00:00,82.77,83.06,81.93,82.62,414048.0,78.1878,78.4617,77.3943,78.0461,414048.0
2023-05-08 11:00:00,82.63,82.97,81.94,82.17,204653.0,78.0555,78.3767,77.4037,77.621,204653.0
2023-05-08 12:00:00,82.15,82.23,81.71,81.88,162234.0,77.6021,77.6777,77.1865,77.3471,162234.0
2023-05-08 13:00:00,81.92,82.06,81.7,81.96,111892.0,77.3848,77.5171,77.177,77.4226,111892.0
2023-05-08 14:00:00,81.95,82.16,81.5,81.59,254919.0,77.4132,77.6116,76.9881,77.0731,254919.0
2023-05-08 15:00:00,81.62,81.64,81.14,81.17,535589.0,77.1015,77.1203,76.648,76.6764,535589.0
2023-05-09 09:30:00,80.31,80.68,80.05,80.62,186844.0,75.864,76.2135,75.6184,76.1568,186844.0
2023-05-09 10:00:00,80.67,82.64,80.66,82.55,445000.0,76.204,78.065,76.1946,77.98,445000.0
2023-05-09 11:00:00,82.53,82.76,81.53,81.6,366420.0,77.9611,78.1783,77.0164,77.0826,366420.0
2023-05-09 12:00:00,81.6,81.64,81.12,81.24,308398.0,77.0826,77.1203,76.6291,76.7425,308398.0
2023-05-09 13:00:00,81.24,81.59,80.88,81.54,210306.0,76.7425,77.0731,76.4024,77.0259,210306.0
2023-05-09 14:00:00,81.53,81.73,81.37,81.56,182315.0,77.0164,77.2054,76.8653,77.0448,182315.0
2023-05-09 15:00:00,81.56,82.01,81.39,81.63,503861.0,77.0448,77.4699,76.8842,77.1109,503861.0
2023-05-10 09:30:00,83.15,84.07,82.6,82.88,271480.0,78.5467,79.4158,78.0272,78.2917,271480.0
2023-05-10 10:00:00,82.83,83.3,82.0,82.26,231797.0,78.2445,78.6884,77.4604,77.706,231797.0
2023-05-10 11:00:00,82.29,82.66,82.24,82.31,187666.0,77.7344,78.0839,77.6871,77.7533,187666.0
2023-05-10 12:00:00,82.31,82.33,81.69,81.75,150049.0,77.7533,77.7721,77.1676,77.2243,150049.0
2023-05-10 13:00:00,81.74,81.81,81.08,81.51,158656.0,77.2148,77.2809,76.5913,76.9975,158656.0
2023-05-10 14:00:00,81.54,82.35,81.53,82.22,193732.0,77.0259,77.791,77.0164,77.6682,193732.0
2023-05-10 15:00:00,82.22,83.54,82.18,82.58,688935.0,77.6682,78.9152,77.6304,78.0083,688935.0
2023-05-11 09:30:00,82.14,83.18,81.89,82.04,184665.0,77.5927,78.5751,77.3565,77.4982,184665.0
2023-05-11 10:00:00,82.02,82.61,81.76,82.05,320641.0,77.4793,78.0366,77.2337,77.5076,320641.0
2023-05-11 11:00:00,82.08,82.67,82.03,82.16,234661.0,77.536,78.0933,77.4888,77.6116,234661.0
2023-05-11 12:00:00,82.19,82.3,81.78,82.23,163780.0,77.6399,77.7438,77.2526,77.6777,163780.0
2023-05-11 13:00:00,82.25,82.4,81.47,82.03,171928.0,77.6966,77.8383,76.9598,77.4888,171928.0
2023-05-11 14:00:00,82.02,82.9,81.92,82.77,266350.0,77.4793,78.3106,77.3848,78.1878,266350.0
2023-05-11 15:00:00,82.77,83.31,82.56,83.27,684743.0,78.1878,78.6979,77.9894,78.6601,684743.0
2023-05-12 09:30:00,83.57,84.15,83.36,83.46,129558.0,78.9435,79.4914,78.7451,78.8396,129558.0
2023-05-12 10:00:00,83.31,83.51,82.83,83.18,234028.0,78.6979,78.8868,78.2445,78.5751,234028.0
2023-05-12 11:00:00,83.19,83.53,82.79,83.41,207018.0,78.5845,78.9057,78.2067,78.7924,207018.0
2023-05-12 12:00:00,83.41,83.44,82.53,82.74,231318.0,78.7924,78.8207,77.9611,78.1594,231318.0
2023-05-12 13:00:00,82.71,83.15,82.61,82.86,180111.0,78.1311,78.5467,78.0366,78.2728,180111.0
2023-05-12 14:00:00,82.88,83.0,82.53,82.72,177466.0,78.2917,78.4051,77.9611,78.1406,177466.0
2023-05-12 15:00:00,82.74,82.92,82.22,82.85,511942.0,78.1594,78.3295,77.6682,78.2634,511942.0
2023-05-15 09:30:00,82.59,82.88,81.9,82.36,116604.0,78.0178,78.2917,77.366,77.8005,116604.0
2023-05-15 10:00:00,82.42,83.1,82.03,83.0,170635.0,77.8572,78.4995,77.4888,78.4051,170635.0
2023-05-15 11:00:00,82.98,83.08,82.16,82.34,175994.0,78.3862,78.4806,77.6116,77.7816,175994.0
2023-05-15 12:00:00,82.34,82.79,82.13,82.79,148733.0,77.7816,78.2067,77.5832,78.2067,148733.0
2023-05-15 13:00:00,82.76,83.47,82.69,82.91,121701.0,78.1783,78.849,78.1122,78.32,121701.0
2023-05-15 14:00:00,82.93,83.11,82.75,82.96,106917.0,78.3389,78.509,78.1689,78.3673,106917.0
2023-05-15 15:00:00,82.95,83.26,82.9,83.14,286342.0,78.3578,78.6507,78.3106,78.5373,286342.0
2023-05-16 09:30:00,83.01,83.21,81.52,81.66,117311.0,78.4145,78.6034,77.007,77.1392,117311.0
2023-05-16 10:00:00,81.7,81.78,80.65,80.89,373861.0,77.177,77.2526,76.1852,76.4119,373861.0
2023-05-16 11:00:00,80.9,81.5,80.79,81.23,229306.0,76.4213,76.9881,76.3174,76.733,229306.0
2023-05-16 12:00:00,81.24,81.27,80.93,81.12,150675.0,76.7425,76.7708,76.4497,76.6291,150675.0
2023-05-16 13:00:00,81.14,81.37,80.96,81.27,225483.0,76.648,76.8653,76.478,76.7708,225483.0
2023-05-16 14:00:00,81.3,81.33,80.4,80.6,303265.0,76.7992,76.8275,75.949,76.1379,303265.0
2023-05-16 15:00:00,80.6,80.81,80.28,80.44,747964.0,76.1379,76.3363,75.8356,75.9868,747964.0
2023-05-17 09:30:00,81.0,81.44,80.82,81.13,355693.0,76.5158,76.9314,76.3457,76.6386,355693.0
2023-05-17 10:00:00,81.14,82.59,81.08,82.57,385920.0,76.648,78.0178,76.5913,77.9989,385920.0
2023-05-17 11:00:00,82.58,83.36,82.55,83.06,352110.0,78.0083,78.7451,77.98,78.4617,352110.0
2023-05-17 12:00:00,83.1,84.08,83.1,84.0,285597.0,78.4995,79.4253,78.4995,79.3497,285597.0
2023-05-17 13:00:00,84.01,84.64,83.96,84.26,349526.0,79.3591,79.9543,79.3119,79.5953,349526.0
2023-05-17 14:00:00,84.2,84.23,83.67,83.69,236668.0,79.5386,79.567,79.038,79.0569,236668.0
2023-05-17 15:00:00,83.67,83.92,83.33,83.69,549706.0,79.038,79.2741,78.7168,79.0569,549706.0
2023-05-18 09:30:00,83.54,83.8,82.63,82.67,139649.0,78.9152,79.1608,78.0555,78.0933,139649.0
2023-05-18 10:00:00,82.65,83.73,82.22,83.54,422490.0,78.0744,79.0946,77.6682,78.9152,422490.0
2023-05-18 11:00:00,83.57,83.98,83.51,83.57,225517.0,78.9435,79.3308,78.8868,78.9435,225517.0
2023-05-18 12:00:00,83.54,83.69,82.75,82.91,231638.0,78.9152,79.0569,78.1689,78.32,231638.0
2023-05-18 13:00:00,82.91,83.09,82.43,82.56,179199.0,78.32,78.4901,77.8666,77.9894,179199.0
2023-05-18 14:00:00,82.57,83.02,82.41,82.81,179937.0,77.9989,78.4239,77.8477,78.2256,179937.0
2023-05-18 15:00:00,82.81,83.61,82.62,83.2,661055.0,78.2256,78.9813,78.0461,78.594,661055.0
2023-05-19 09:30:00,84.12,84.38,83.06,83.25,231709.0,79.463,79.7087,78.4617,78.6412,231709.0
2023-05-19 10:00:00,83.27,83.44,82.83,83.29,281987.0,78.6601,78.8207,78.2445,78.679,281987.0
2023-05-19 11:00:00,83.28,83.38,81.66,82.65,376011.0,78.6696,78.764,77.1392,78.0744,376011.0
2023-05-19 12:00:00,82.66,83.12,82.2,82.77,263580.0,78.0839,78.5184,77.6493,78.1878,263580.0
2023-05-19 13:00:00,82.79,82.96,82.65,82.66,133390.0,78.2067,78.3673,78.0744,78.0839,133390.0
2023-05-19 14:00:00,82.68,82.88,82.49,82.88,157730.0,78.1028,78.2917,77.9233,78.2917,157730.0
2023-05-19 15:00:00,82.88,83.18,82.55,83.09,467349.0,78.2917,78.5751,77.98,78.4901,467349.0
2023-05-22 09:30:00,82.46,83.09,82.38,82.84,215336.0,77.8949,78.4901,77.8194,78.2539,215336.0
2023-05-22 10:00:00,82.81,83.72,82.2,83.18,318352.0,78.2256,79.0852,77.6493,78.5751,318352.0
2023-05-22 11:00:00,83.27,84.67,83.23,84.65,219790.0,78.6601,79.9826,78.6223,79.9637,219790.0
2023-05-22 12:00:00,84.67,84.86,84.06,84.27,220099.0,79.9826,80.1621,79.4064,79.6047,220099.0
2023-05-22 13:00:00,84.28,84.43,83.91,84.39,177400.0,79.6142,79.7559,79.2647,79.7181,177400.0
2023-05-22 14:00:00,84.38,85.11,84.38,85.1,271780.0,79.7087,80.3982,79.7087,80.3888,271780.0
2023-05-22 15:00:00,85.09,85.34,84.92,85.01,691564.0,80.3793,80.6155,80.2188,80.3038,691564.0
2023-05-23 09:30:00,84.58,85.32,83.85,84.89,144048.0,79.8976,80.5966,79.208,80.1904,144048.0
2023-05-23 10:00:00,84.89,85.45,84.71,85.45,249666.0,80.1904,80.7194,80.0204,80.7194,249666.0
2023-05-23 11:00:00,85.44,85.81,84.91,84.95,269203.0,80.71,81.0595,80.2093,80.2471,269203.0
2023-05-23 12:00:00,84.96,85.0,83.69,83.98,227240.0,80.2565,80.2943,79.0569,79.3308,227240.0
2023-05-23 13:00:00,83.98,84.35,83.61,83.85,179496.0,79.3308,79.6803,78.9813,79.208,179496.0
2023-05-23 14:00:00,83.85,84.17,83.33,84.16,166520.0,79.208,79.5103,78.7168,79.5008,166520.0
2023-05-23 15:00:00,84.16,84.25,83.7,83.73,441454.0,79.5008,79.5859,79.0663,79.0946,441454.0
2023-05-24 09:30:00,82.91,82.91,81.38,81.55,216743.0,78.32,78.32,76.8747,77.0353,216743.0
2023-05-24 10:00:00,81.57,82.27,81.06,82.0,275655.0,77.0542,77.7155,76.5725,77.4604,275655.0
2023-05-24 11:00:00,82.0,82.78,81.81,82.14,190227.0,77.4604,78.1972,77.2809,77.5927,190227.0
2023-05-24 12:00:00,82.17,82.55,81.97,82.21,125235.0,77.621,77.98,77.4321,77.6588,125235.0
2023-05-24 13:00:00,82.23,82.63,82.06,82.4,162316.0,77.6777,78.0555,77.5171,77.8383,162316.0
2023-05-24 14:00:00,82.44,82.84,82.27,82.74,167627.0,77.8761,78.2539,77.7155,78.1594,167627.0
2023-05-24 15:00:00,82.76,83.58,82.65,83.17,470091.0,78.1783,78.9529,78.0744,78.5656,470091.0
2023-05-25 09:30:00,83.7,84.19,83.0,83.35,183421.0,79.0663,79.5292,78.4051,78.7357,183421.0
2023-05-25 10:00:00,83.43,83.59,82.52,82.88,198795.0,78.8112,78.9624,77.9516,78.2917,198795.0
2023-05-25 11:00:00,82.94,83.04,81.94,82.32,178640.0,78.3484,78.4428,77.4037,77.7627,178640.0
2023-05-25 12:00:00,82.32,82.7,82.22,82.46,158024.0,77.7627,78.1217,77.6682,77.8949,158024.0
2023-05-25 13:00:00,82.45,83.3,82.28,83.18,138076.0,77.8855,78.6884,77.7249,78.5751,138076.0
2023-05-25 14:00:00,83.21,83.61,83.15,83.42,258453.0,78.6034,78.9813,78.5467,78.8018,258453.0
2023-05-25 15:00:00,83.46,83.94,83.39,83.52,505258.0,78.8396,79.293,78.7735,78.8963,505258.0
2023-05-26 09:30:00,83.3,84.18,82.87,83.45,177148.0,78.6884,79.5197,78.2823,78.8301,177148.0
2023-05-26 10:00:00,83.49,85.43,83.46,85.09,440926.0,78.8679,80.7005,78.8396,80.3793,440926.0
2023-05-26 11:00:00,85.11,85.36,84.66,85.32,268764.0,80.3982,80.6344,79.9732,80.5966,268764.0
2023-05-26 12:00:00,85.34,86.07,85.31,85.84,220022.0,80.6155,81.3051,80.5872,81.0878,220022.0
2023-05-26 13:00:00,85.86,85.93,85.48,85.79,171941.0,81.1067,81.1728,80.7478,81.0406,171941.0
2023-05-26 14:00:00,85.82,85.97,85.6,85.9,195034.0,81.0689,81.2106,80.8611,81.1445,195034.0
2023-05-26 15:00:00,85.89,85.99,85.33,85.71,619372.0,81.1351,81.2295,80.6061,80.965,619372.0
2023-05-30 09:30:00,86.58,86.74,85.61,85.75,393758.0,81.7869,81.938,80.8706,81.0028,393758.0
2023-05-30 10:00:00,85.81,86.93,85.53,86.36,322797.0,81.0595,82.1175,80.795,81.579,322797.0
2023-05-30 11:00:00,86.33,86.46,85.57,85.86,190626.0,81.5507,81.6735,80.8328,81.1067,190626.0
2023-05-30 12:00:00,85.85,85.87,85.26,85.32,180257.0,81.0973,81.1162,80.5399,80.5966,180257.0
2023-05-30 13:00:00,85.34,85.69,85.07,85.46,183405.0,80.6155,80.9461,80.3605,80.7289,183405.0
2023-05-30 14:00:00,85.47,86.27,85.42,86.19,216233.0,80.7383,81.494,80.6911,81.4185,216233.0
2023-05-30 15:00:00,86.19,86.7,86.14,86.42,717992.0,81.4185,81.9002,81.3712,81.6357,717992.0
2023-05-31 09:30:00,85.88,86.0,85.04,85.13,257503.0,81.1256,81.239,80.3321,80.4171,257503.0
2023-05-31 10:00:00,85.12,85.12,82.54,83.35,603560.0,80.4077,80.4077,77.9705,78.7357,603560.0
2023-05-31 11:00:00,83.31,84.81,83.24,84.48,504819.0,78.6979,80.1149,78.6318,79.8031,504819.0
2023-05-31 12:00:00,84.53,85.63,84.49,85.63,422375.0,79.8504,80.8895,79.8126,80.8895,422375.0
2023-05-31 13:00:00,85.65,86.32,85.46,86.32,360930.0,80.9083,81.5413,80.7289,81.5413,360930.0
2023-05-31 14:00:00,86.32,86.51,85.91,86.06,382946.0,81.5413,81.7207,81.154,81.2956,382946.0
2023-05-31 15:00:00,86.07,86.36,85.48,85.64,1206809.0,81.3051,81.579,80.7478,80.8989,1206809.0
2023-06-01 09:30:00,86.07,86.15,84.11,84.58,229734.0,81.3051,81.3807,79.4536,79.8976,229734.0
2023-06-01 10:00:00,84.55,87.19,84.48,87.16,572766.0,79.8692,82.3631,79.8031,82.3348,572766.0
2023-06-01 11:00:00,87.16,87.64,86.6,87.27,305581.0,82.3348,82.7882,81.8058,82.4387,305581.0
2023-06-01 12:00:00,87.25,87.45,86.79,86.79,286488.0,82.4198,82.6087,81.9852,81.9852,286488.0
2023-06-01 13:00:00,86.82,87.41,86.59,87.39,327367.0,82.0136,82.5709,81.7963,82.552,327367.0
2023-06-01 14:00:00,87.4,87.81,87.38,87.76,353009.0,82.5615,82.9488,82.5426,82.9015,353009.0
2023-06-01 15:00:00,87.77,87.98,87.06,87.14,923427.0,82.911,83.1094,82.2403,82.3159,923427.0
2023-06-02 09:30:00,88.75,90.5,88.45,89.85,540867.0,83.8367,85.4898,83.5533,84.8758,540867.0
2023-06-02 10:00:00,89.81,90.73,89.2,90.17,841422.0,84.838,85.7071,84.2618,85.1781,841422.0
2023-06-02 11:00:00,90.2,91.09,89.75,90.06,723736.0,85.2065,86.0472,84.7814,85.0742,723736.0
2023-06-02 12:00:00,90.09,90.47,89.73,90.12,424360.0,85.1025,85.4615,84.7625,85.1309,424360.0
2023-06-02 13:00:00,90.13,90.72,89.8,89.95,631214.0,85.1403,85.6977,84.8286,84.9703,631214.0
2023-06-02 14:00:00,89.96,90.39,89.31,89.37,450713.0,84.9797,85.3859,84.3657,84.4224,450713.0
2023-06-02 15:00:00,89.38,89.85,88.86,89.0,1077153.0,84.4319,84.8758,83.9406,84.0729,1077153.0
2023-06-05 09:30:00,85.16,86.3,84.97,85.53,830857.0,80.4455,81.5224,80.266,80.795,830857.0
2023-06-05 10:00:00,85.68,85.83,84.1,85.11,912551.0,80.9367,81.0784,79.4442,80.3982,912551.0
2023-06-05 11:00:00,85.12,86.03,83.43,86.03,526877.0,80.4077,81.2673,78.8112,81.2673,526877.0
2023-06-05 12:00:00,86.02,86.4,85.77,86.4,357233.0,81.2579,81.6168,81.0217,81.6168,357233.0
2023-06-05 13:00:00,86.4,86.69,85.93,86.32,273334.0,81.6168,81.8908,81.1728,81.5413,273334.0
2023-06-05 14:00:00,86.35,86.36,85.16,85.51,344888.0,81.5696,81.579,80.4455,80.7761,344888.0
2023-06-05 15:00:00,85.53,85.62,84.85,85.51,940351.0,80.795,80.88,80.1526,80.7761,940351.0
2023-06-06 09:30:00,85.53,86.72,85.1,86.46,250766.0,80.795,81.9191,80.3888,81.6735,250766.0
2023-06-06 10:00:00,86.48,87.22,86.27,86.94,395759.0,81.6924,82.3914,81.494,82.1269,395759.0
2023-06-06 11:00:00,86.94,87.56,86.51,87.36,308097.0,82.1269,82.7126,81.7207,82.5237,308097.0
2023-06-06 12:00:00,87.34,87.5,86.39,86.42,212305.0,82.5048,82.6559,81.6074,81.6357,212305.0
2023-06-06 13:00:00,86.43,86.59,86.02,86.43,235121.0,81.6452,81.7963,81.2579,81.6452,235121.0
2023-06-06 14:00:00,86.47,87.2,86.14,87.0,318840.0,81.683,82.3725,81.3712,82.1836,318840.0
2023-06-06 15:00:00,87.01,87.75,86.93,87.41,749927.0,82.1931,82.8921,82.1175,82.5709,749927.0
2023-06-07 09:30:00,87.9,88.24,86.89,87.9,135392.0,83.0338,83.355,82.0797,83.0338,135392.0
2023-06-07 10:00:00,87.81,88.25,87.53,88.16,315758.0,82.9488,83.3644,82.6843,83.2794,315758.0
2023-06-07 11:00:00,88.11,88.33,87.24,87.26,233104.0,83.2322,83.44,82.4103,82.4292,233104.0
2023-06-07 12:00:00,87.25,87.84,87.2,87.31,163235.0,82.4198,82.9771,82.3725,82.4764,163235.0
2023-06-07 13:00:00,87.3,87.36,86.9,87.36,228849.0,82.467,82.5237,82.0891,82.5237,228849.0
2023-06-07 14:00:00,87.31,87.61,86.88,87.35,241374.0,82.4764,82.7598,82.0703,82.5142,241374.0
2023-06-07 15:00:00,87.34,87.44,86.89,87.32,503749.0,82.5048,82.5993,82.0797,82.4859,503749.0
2023-06-08 09:30:00,86.98,87.31,86.17,86.49,226009.0,82.1647,82.4764,81.3996,81.7018,226009.0
2023-06-08 10:00:00,86.52,87.59,86.29,87.56,298854.0,81.7302,82.7409,81.5129,82.7126,298854.0
2023-06-08 11:00:00,87.57,87.9,87.27,87.57,226633.0,82.7221,83.0338,82.4387,82.7221,226633.0
2023-06-08 12:00:00,87.63,88.17,87.57,87.8,149444.0,82.7787,83.2888,82.7221,82.9393,149444.0
2023-06-08 13:00:00,87.82,88.39,87.63,88.39,246865.0,82.9582,83.4967,82.7787,83.4967,246865.0
2023-06-08 14:00:00,88.45,88.68,88.3,88.68,179777.0,83.5533,83.7706,83.4116,83.7706,179777.0
2023-06-08 15:00:00,88.67,88.8,88.15,88.65,544589.0,83.7612,83.884,83.2699,83.7423,544589.0
2023-06-09 09:30:00,88.85,89.2,88.32,88.82,198072.0,83.9312,84.2618,83.4305,83.9029,198072.0
2023-06-09 10:00:00,88.84,89.43,88.61,88.7,360837.0,83.9217,84.4791,83.7045,83.7895,360837.0
2023-06-09 11:00:00,88.67,88.73,87.68,87.96,221066.0,83.7612,83.8178,82.826,83.0905,221066.0
2023-06-09 12:00:00,87.97,88.25,87.6,88.24,153144.0,83.0999,83.3644,82.7504,83.355,153144.0
2023-06-09 13:00:00,88.24,88.4,88.04,88.4,172543.0,83.355,83.5061,83.166,83.5061,172543.0
2023-06-09 14:00:00,88.41,88.41,87.78,87.91,201012.0,83.5156,83.5156,82.9204,83.0432,201012.0
2023-06-09 15:00:00,87.91,88.33,87.8,88.18,398435.0,83.0432,83.44,82.9393,83.2983,398435.0
2023-06-12 09:30:00,88.68,89.26,88.3,88.8,154663.0,83.7706,84.3185,83.4116,83.884,154663.0
2023-06-12 10:00:00,88.8,88.81,87.83,88.21,336849.0,83.884,83.8934,82.9677,83.3266,336849.0
2023-06-12 11:00:00,88.24,88.51,87.98,88.16,209935.0,83.355,83.61,83.1094,83.2794,209935.0
2023-06-12 12:00:00,88.18,89.11,88.14,89.08,157697.0,83.2983,84.1768,83.2605,84.1485,157697.0
2023-06-12 13:00:00,89.07,89.32,88.85,89.26,140608.0,84.139,84.3752,83.9312,84.3185,140608.0
2023-06-12 14:00:00,89.29,89.4,88.67,89.0,236617.0,84.3468,84.4507,83.7612,84.0729,236617.0
2023-06-12 15:00:00,89.0,89.99,88.83,89.97,622357.0,84.0729,85.0081,83.9123,84.9892,622357.0
2023-06-13 09:30:00,90.11,91.89,89.93,90.8,419844.0,85.1214,86.8029,84.9514,85.7732,419844.0
2023-06-13 10:00:00,90.83,91.16,90.22,90.9,265988.0,85.8016,86.1133,85.2253,85.8677,265988.0
2023-06-13 11:00:00,90.89,90.98,89.95,89.95,283090.0,85.8583,85.9433,84.9703,84.9703,283090.0
2023-06-13 12:00:00,89.95,91.01,89.68,90.98,214734.0,84.9703,85.9716,84.7152,85.9433,214734.0
2023-06-13 13:00:00,91.0,91.47,90.88,91.27,232013.0,85.9622,86.4061,85.8488,86.2172,232013.0
2023-06-13 14:00:00,91.28,91.36,90.62,90.78,176361.0,86.2267,86.3022,85.6032,85.7543,176361.0
2023-06-13 15:00:00,90.8,90.99,90.56,90.69,394501.0,85.7732,85.9527,85.5465,85.6693,394501.0
2023-06-14 09:30:00,91.0,91.41,90.75,91.09,148957.0,85.9622,86.3495,85.726,86.0472,148957.0
2023-06-14 10:00:00,91.05,91.42,90.84,91.41,246367.0,86.0094,86.3589,85.811,86.3495,246367.0
2023-06-14 11:00:00,91.41,91.89,91.29,91.51,201437.0,86.3495,86.8029,86.2361,86.4439,201437.0
2023-06-14 12:00:00,91.51,92.01,91.36,92.0,241262.0,86.4439,86.9163,86.3022,86.9068,241262.0
2023-06-14 13:00:00,91.99,92.0,91.4,91.73,190662.0,86.8974,86.9068,86.34,86.6518,190662.0
2023-06-14 14:00:00,91.66,91.66,89.54,90.45,400338.0,86.5856,86.5856,84.583,85.4426,400338.0
2023-06-14 15:00:00,90.51,90.99,89.98,90.29,433007.0,85.4993,85.9527,84.9986,85.2915,433007.0
2023-06-15 09:30:00,90.0,91.43,89.98,91.19,125353.0,85.0175,86.3684,84.9986,86.1416,125353.0
2023-06-15 10:00:00,91.27,91.76,91.0,91.69,208377.0,86.2172,86.6801,85.9622,86.614,208377.0
2023-06-15 11:00:00,91.73,92.07,91.56,91.96,200217.0,86.6518,86.9729,86.4912,86.869,200217.0
2023-06-15 12:00:00,91.92,92.01,91.58,91.91,188152.0,86.8312,86.9163,86.5101,86.8218,188152.0
2023-06-15 13:00:00,91.93,92.1,91.61,91.99,267836.0,86.8407,87.0013,86.5384,86.8974,267836.0
2023-06-15 14:00:00,92.03,92.68,91.89,92.58,201684.0,86.9351,87.5492,86.8029,87.4547,201684.0
2023-06-15 15:00:00,92.6,93.17,92.35,92.67,718350.0,87.4736,88.012,87.2374,87.5397,718350.0
2023-06-16 09:30:00,92.93,92.93,91.56,91.72,224884.0,87.7853,87.7853,86.4912,86.6423,224884.0
2023-06-16 10:00:00,91.8,92.48,91.52,91.77,412331.0,86.7179,87.3602,86.4534,86.6895,412331.0
2023-06-16 11:00:00,91.75,91.75,91.03,91.58,205562.0,86.6706,86.6706,85.9905,86.5101,205562.0
2023-06-16 12:00:00,91.57,92.2,91.37,91.93,159214.0,86.5006,87.0957,86.3117,86.8407,159214.0
2023-06-16 13:00:00,91.94,91.94,91.5,91.8,251398.0,86.8501,86.8501,86.4345,86.7179,251398.0
2023-06-16 14:00:00,91.79,91.88,91.42,91.43,258424.0,86.7084,86.7934,86.3589,86.3684,258424.0
2023-06-16 15:00:00,91.48,91.61,91.01,91.17,650659.0,86.4156,86.5384,85.9716,86.1228,650659.0
2023-06-20 09:30:00,90.22,90.46,89.1,90.16,200627.0,85.2253,85.4521,84.1674,85.1687,200627.0
2023-06-20 10:00:00,90.14,90.78,89.83,90.56,177226.0,85.1498,85.7543,84.8569,85.5465,177226.0
2023-06-20 11:00:00,90.56,90.73,89.82,89.98,227826.0,85.5465,85.7071,84.8475,84.9986,227826.0
2023-06-20 12:00:00,89.98,90.5,89.59,90.48,129341.0,84.9986,85.4898,84.6302,85.471,129341.0
2023-06-20 13:00:00,90.49,90.66,90.24,90.47,123634.0,85.4804,85.641,85.2442,85.4615,123634.0
2023-06-20 14:00:00,90.44,90.73,90.34,90.65,162327.0,85.4332,85.7071,85.3387,85.6315,162327.0
2023-06-20 15:00:00,90.67,90.9,90.48,90.63,410844.0,85.6504,85.8677,85.471,85.6127,410844.0
2023-06-21 09:30:00,90.36,90.39,89.86,89.96,64208.0,85.3576,85.3859,84.8853,84.9797,64208.0
2023-06-21 10:00:00,89.95,90.54,89.71,90.41,166947.0,84.9703,85.5276,84.7436,85.4048,166947.0
2023-06-21 11:00:00,90.34,90.41,89.34,89.41,170404.0,85.3387,85.4048,84.3941,84.4602,170404.0
2023-06-21 12:00:00,89.4,90.01,89.28,89.33,119943.0,84.4507,85.027,84.3374,84.3846,119943.0
2023-06-21 13:00:00,89.31,89.7,89.13,89.67,142131.0,84.3657,84.7341,84.1957,84.7058,142131.0
2023-06-21 14:00:00,89.63,90.0,89.55,89.78,136153.0,84.668,85.0175,84.5924,84.8097,136153.0
2023-06-21 15:00:00,89.77,89.79,89.09,89.14,329424.0,84.8003,84.8192,84.1579,84.2051,329424.0
2023-06-22 09:30:00,88.64,88.64,87.57,88.58,164069.0,83.7328,83.7328,82.7221,83.6761,164069.0
2023-06-22 10:00:00,88.56,88.8,87.4,87.7,272300.0,83.6572,83.884,82.5615,82.8449,272300.0
2023-06-22 11:00:00,87.65,88.59,87.61,88.58,150525.0,82.7976,83.6856,82.7598,83.6761,150525.0
2023-06-22 12:00:00,88.55,88.81,88.25,88.74,89856.0,83.6478,83.8934,83.3644,83.8273,89856.0
2023-06-22 13:00:00,88.74,88.96,88.48,88.89,78103.0,83.8273,84.0351,83.5817,83.969,78103.0
2023-06-22 14:00:00,88.89,89.18,88.74,89.06,135069.0,83.969,84.2429,83.8273,84.1296,135069.0
2023-06-22 15:00:00,89.08,89.42,88.73,89.17,499784.0,84.1485,84.4696,83.8178,84.2335,499784.0
2023-06-23 09:30:00,88.03,88.65,87.7,88.59,129746.0,83.1566,83.7423,82.8449,83.6856,129746.0
2023-06-23 10:00:00,88.64,88.95,88.43,88.8,187643.0,83.7328,84.0257,83.5344,83.884,187643.0
2023-06-23 11:00:00,88.84,88.89,88.1,88.37,113399.0,83.9217,83.969,83.2227,83.4778,113399.0
2023-06-23 12:00:00,88.37,88.75,88.16,88.63,151349.0,83.4778,83.8367,83.2794,83.7234,151349.0
2023-06-23 13:00:00,88.64,88.92,88.57,88.72,130554.0,83.7328,83.9973,83.6667,83.8084,130554.0
2023-06-23 14:00:00,88.72,88.76,87.99,88.06,160614.0,83.8084,83.8462,83.1188,83.1849,160614.0
2023-06-23 15:00:00,88.03,88.32,87.73,87.86,473069.0,83.1566,83.4305,82.8732,82.996,473069.0
2023-06-26 09:30:00,87.59,88.91,87.59,88.73,118214.0,82.7409,83.9879,82.7409,83.8178,118214.0
2023-06-26 10:00:00,88.8,88.94,88.49,88.88,154978.0,83.884,84.0162,83.5911,83.9595,154978.0
2023-06-26 11:00:00,88.89,91.37,88.6,89.3,167753.0,83.969,86.3117,83.695,84.3563,167753.0
2023-06-26 12:00:00,89.29,89.47,88.97,89.47,160311.0,84.3468,84.5169,84.0445,84.5169,160311.0
2023-06-26 13:00:00,89.49,89.53,89.22,89.36,146320.0,84.5358,84.5735,84.2807,84.413,146320.0
2023-06-26 14:00:00,89.37,89.55,89.1,89.43,179242.0,84.4224,84.5924,84.1674,84.4791,179242.0
2023-06-26 15:00:00,89.41,89.67,88.75,88.81,397013.0,84.4602,84.7058,83.8367,83.8934,397013.0
2023-06-27 09:30:00,89.83,90.44,88.78,90.38,128660.0,84.8569,85.4332,83.8651,85.3765,128660.0
2023-06-27 10:00:00,90.35,91.28,90.07,91.23,328472.0,85.3482,86.2267,85.0837,86.1794,328472.0
2023-06-27 11:00:00,91.24,91.62,90.95,91.47,278246.0,86.1889,86.5478,85.9149,86.4061,278246.0
2023-06-27 12:00:00,91.48,91.79,91.27,91.6,181234.0,86.4156,86.7084,86.2172,86.529,181234.0
2023-06-27 13:00:00,91.58,91.61,91.29,91.55,160380.0,86.5101,86.5384,86.2361,86.4817,160380.0
2023-06-27 14:00:00,91.56,92.03,91.49,91.6,385911.0,86.4912,86.9351,86.425,86.529,385911.0
2023-06-27 15:00:00,91.63,91.72,91.21,91.32,511783.0,86.5573,86.6423,86.1605,86.2645,511783.0
2023-06-28 09:30:00,90.94,91.52,90.47,91.32,127083.0,85.9055,86.4534,85.4615,86.2645,127083.0
2023-06-28 10:00:00,91.31,91.42,90.4,90.88,257112.0,86.255,86.3589,85.3954,85.8488,257112.0
2023-06-28 11:00:00,90.95,91.1,90.34,90.75,174092.0,85.9149,86.0566,85.3387,85.726,174092.0
2023-06-28 12:00:00,90.73,91.15,90.18,90.38,121334.0,85.7071,86.1039,85.1876,85.3765,121334.0
2023-06-28 13:00:00,90.37,90.78,90.3,90.58,117619.0,85.367,85.7543,85.3009,85.5654,117619.0
2023-06-28 14:00:00,90.6,91.12,90.59,91.09,137914.0,85.5843,86.0755,85.5749,86.0472,137914.0
2023-06-28 15:00:00,91.1,91.5,90.73,91.3,364197.0,86.0566,86.4345,85.7071,86.2456,364197.0
2023-06-29 09:30:00,91.54,92.81,91.29,92.66,146874.0,86.4723,87.672,86.2361,87.5303,146874.0
2023-06-29 10:00:00,92.66,92.95,92.05,92.31,384412.0,87.5303,87.8042,86.954,87.1996,384412.0
2023-06-29 11:00:00,92.3,92.3,91.72,91.85,192654.0,87.1902,87.1902,86.6423,86.7651,192654.0
2023-06-29 12:00:00,91.89,92.55,91.86,92.34,251105.0,86.8029,87.4264,86.7746,87.228,251105.0
2023-06-29 13:00:00,92.34,92.49,92.04,92.3,144612.0,87.228,87.3697,86.9446,87.1902,144612.0
2023-06-29 14:00:00,92.29,92.51,91.85,92.43,182049.0,87.1808,87.3886,86.7651,87.313,182049.0
2023-06-29 15:00:00,92.48,92.94,92.38,92.81,535012.0,87.3602,87.7948,87.2658,87.672,535012.0
2023-06-30 09:30:00,93.22,93.66,93.01,93.48,331444.0,88.0593,88.4749,87.8609,88.3049,331444.0
2023-06-30 10:00:00,93.48,94.12,93.37,93.98,465245.0,88.3049,88.9094,88.201,88.7772,465245.0
2023-06-30 11:00:00,93.98,94.0,93.52,93.73,183207.0,88.7772,88.7961,88.3427,88.541,183207.0
2023-06-30 12:00:00,93.71,94.0,93.59,93.93,259229.0,88.5221,88.7961,88.4088,88.73,259229.0
2023-06-30 13:00:00,93.93,94.15,93.89,94.08,214074.0,88.73,88.9378,88.6922,88.8717,214074.0
2023-06-30 14:00:00,94.08,94.08,93.6,93.68,235679.0,88.8717,88.8717,88.4182,88.4938,235679.0
2023-06-30 15:00:00,93.69,93.71,92.96,92.97,595650.0,88.5032,88.5221,87.8137,87.8231,595650.0
2023-07-03 09:30:00,93.21,94.64,93.08,94.64,210125.0,88.0498,89.4007,87.927,89.4007,210125.0
2023-07-03 10:00:00,94.65,95.23,94.59,95.01,302746.0,89.4101,89.958,89.3534,89.7502,302746.0
2023-07-03 11:00:00,95.04,95.33,94.65,95.33,241372.0,89.7785,90.0525,89.4101,90.0525,241372.0
2023-07-03 12:00:00,95.33,95.33,94.78,94.79,371110.0,90.0525,90.0525,89.5329,89.5423,371110.0
2023-07-05 09:30:00,93.99,94.13,92.39,93.18,247146.0,88.7866,88.9189,87.2752,88.0215,247146.0
2023-07-05 10:00:00,93.24,93.58,92.99,93.57,177949.0,88.0782,88.3993,87.842,88.3899,177949.0
2023-07-05 11:00:00,93.58,94.04,93.38,93.94,148995.0,88.3993,88.8339,88.2104,88.7394,148995.0
2023-07-05 12:00:00,93.94,93.99,93.6,93.8,128376.0,88.7394,88.7866,88.4182,88.6072,128376.0
2023-07-05 13:00:00,93.77,93.8,93.45,93.64,123254.0,88.5788,88.6072,88.2765,88.456,123254.0
2023-07-05 14:00:00,93.62,93.7,93.15,93.58,151010.0,88.4371,88.5127,87.9931,88.3993,151010.0
2023-07-05 15:00:00,93.56,93.73,92.9,92.92,473917.0,88.3804,88.541,87.757,87.7759,473917.0
2023-07-06 09:30:00,91.29,91.93,90.5,90.97,281314.0,86.2361,86.8407,85.4898,85.9338,281314.0
2023-07-06 10:00:00,91.07,91.08,89.47,89.58,537835.0,86.0283,86.0377,84.5169,84.6208,537835.0
2023-07-06 11:00:00,89.6,90.39,89.59,90.36,324333.0,84.6397,85.3859,84.6302,85.3576,324333.0
2023-07-06 12:00:00,90.38,90.77,90.37,90.73,163299.0,85.3765,85.7449,85.367,85.7071,163299.0
2023-07-06 13:00:00,90.73,91.39,90.66,91.38,191388.0,85.7071,86.3306,85.641,86.3211,191388.0
2023-07-06 14:00:00,91.38,91.73,91.2,91.66,171115.0,86.3211,86.6518,86.1511,86.5856,171115.0
2023-07-06 15:00:00,91.65,92.13,91.08,92.05,564158.0,86.5762,87.0296,86.0377,86.954,564158.0
2023-07-07 09:30:00,91.21,92.87,91.13,92.6,176212.0,86.1605,87.7286,86.085,87.4736,176212.0
2023-07-07 10:00:00,92.6,92.71,91.72,91.92,150935.0,87.4736,87.5775,86.6423,86.8312,150935.0
2023-07-07 11:00:00,91.92,92.24,91.89,92.15,84732.0,86.8312,87.1335,86.8029,87.0485,84732.0
2023-07-07 12:00:00,92.16,92.73,92.14,92.68,132883.0,87.0579,87.5964,87.0391,87.5492,132883.0
2023-07-07 13:00:00,92.68,92.88,92.44,92.68,170907.0,87.5492,87.7381,87.3224,87.5492,170907.0
2023-07-07 14:00:00,92.66,92.77,92.17,92.32,127625.0,87.5303,87.6342,87.0674,87.2091,127625.0
2023-07-07 15:00:00,92.33,92.57,91.82,91.99,348369.0,87.2185,87.4453,86.7368,86.8974,348369.0
2023-07-10 09:30:00,91.57,93.22,91.57,93.2,125814.0,86.5006,88.0593,86.5006,88.0404,125814.0
2023-07-10 10:00:00,93.2,93.97,93.19,93.63,186337.0,88.0404,88.7677,88.0309,88.4466,186337.0
2023-07-10 11:00:00,93.63,93.78,93.36,93.61,147266.0,88.4466,88.5883,88.1915,88.4277,147266.0
2023-07-10 12:00:00,93.58,93.63,93.28,93.55,101088.0,88.3993,88.4466,88.1159,88.371,101088.0
2023-07-10 13:00:00,93.53,93.61,93.23,93.29,89730.0,88.3521,88.4277,88.0687,88.1254,89730.0
2023-07-10 14:00:00,93.28,93.39,93.06,93.34,181739.0,88.1159,88.2199,87.9081,88.1726,181739.0
2023-07-10 15:00:00,93.33,93.55,93.14,93.37,312970.0,88.1632,88.371,87.9837,88.201,312970.0
2023-07-11 09:30:00,93.8,94.68,93.54,94.56,238233.0,88.6072,89.4384,88.3616,89.3251,238233.0
2023-07-11 10:00:00,94.57,95.27,94.17,95.23,271286.0,89.3345,89.9958,88.9567,89.958,271286.0
2023-07-11 11:00:00,95.24,97.5,95.24,97.32,975561.0,89.9674,92.1023,89.9674,91.9323,975561.0
2023-07-11 12:00:00,97.34,98.75,97.32,98.34,1093065.0,91.9512,93.2831,91.9323,92.8958,1093065.0
2023-07-11 13:00:00,98.36,98.61,97.42,98.23,890801.0,92.9147,93.1509,92.0268,92.7919,890801.0
2023-07-11 14:00:00,98.23,98.73,98.04,98.67,918695.0,92.7919,93.2642,92.6124,93.2075,918695.0
2023-07-11 15:00:00,98.68,98.86,98.27,98.49,1523489.0,93.217,93.387,92.8297,93.0375,1523489.0
2023-07-12 09:30:00,99.6,100.44,99.06,99.92,556354.0,94.0861,94.8796,93.576,94.3883,556354.0
2023-07-12 10:00:00,99.95,100.2,99.28,99.94,598707.0,94.4167,94.6528,93.7838,94.4072,598707.0
2023-07-12 11:00:00,99.94,100.03,98.2,98.2,554194.0,94.4072,94.4923,92.7636,92.7636,554194.0
2023-07-12 12:00:00,98.25,98.71,97.87,98.39,478131.0,92.8108,93.2453,92.4518,92.9431,478131.0
2023-07-12 13:00:00,98.41,98.73,98.14,98.72,278638.0,92.9619,93.2642,92.7069,93.2548,278638.0
2023-07-12 14:00:00,98.74,99.22,98.67,98.98,345548.0,93.2737,93.7271,93.2075,93.5004,345548.0
2023-07-12 15:00:00,98.98,99.03,98.08,98.2,750252.0,93.5004,93.5476,92.6502,92.7636,750252.0
2023-07-13 09:30:00,99.19,100.35,99.11,100.33,178481.0,93.6988,94.7945,93.6232,94.7757,178481.0
2023-07-13 10:00:00,100.33,101.4,100.12,101.2,482984.0,94.7757,95.7864,94.5773,95.5975,482984.0
2023-07-13 11:00:00,101.24,101.27,100.59,101.14,240335.0,95.6353,95.6636,95.0213,95.5408,240335.0
2023-07-13 12:00:00,101.17,101.81,100.86,101.58,299069.0,95.5691,96.1737,95.2763,95.9564,299069.0
2023-07-13 13:00:00,101.59,101.7,101.25,101.33,342136.0,95.9659,96.0698,95.6447,95.7203,342136.0
2023-07-13 14:00:00,101.31,102.06,101.27,101.95,587263.0,95.7014,96.4099,95.6636,96.306,587263.0
2023-07-13 15:00:00,101.96,102.76,101.8,102.74,1446917.0,96.3154,97.0711,96.1643,97.0522,1446917.0
2023-07-14 09:30:00,103.5,104.64,103.4,104.6,387446.0,97.7702,98.847,97.6757,98.8093,387446.0
2023-07-14 10:00:00,104.54,104.55,103.23,103.98,761291.0,98.7526,98.762,97.5151,98.2236,761291.0
2023-07-14 11:00:00,103.96,104.55,103.75,104.55,489433.0,98.2047,98.762,98.0063,98.762,489433.0
2023-07-14 12:00:00,104.55,104.86,104.04,104.27,752935.0,98.762,99.0549,98.2803,98.4975,752935.0
2023-07-14 13:00:00,104.29,104.68,104.03,104.46,668765.0,98.5164,98.8848,98.2708,98.677,668765.0
2023-07-14 14:00:00,104.48,104.72,104.28,104.52,613312.0,98.6959,98.9226,98.507,98.7337,613312.0
2023-07-14 15:00:00,104.5,104.77,103.76,104.03,2065999.0,98.7148,98.9698,98.0158,98.2708,2065999.0
2023-07-17 09:30:00,104.64,106.84,104.48,105.91,748187.0,98.847,100.9253,98.6959,100.0467,748187.0
2023-07-17 10:00:00,105.9,106.13,104.74,105.48,789092.0,100.0373,100.2546,98.9415,99.6405,789092.0
2023-07-17 11:00:00,105.48,105.51,104.16,104.28,608481.0,99.6405,99.6689,98.3936,98.507,608481.0
2023-07-17 12:00:00,104.29,104.5,103.48,104.34,515021.0,98.5164,98.7148,97.7513,98.5637,515021.0
2023-07-17 13:00:00,104.32,104.82,104.01,104.59,452330.0,98.5448,99.0171,98.2519,98.7998,452330.0
2023-07-17 14:00:00,104.58,104.79,104.08,104.49,547393.0,98.7904,98.9887,98.318,98.7053,547393.0
2023-07-17 15:00:00,104.52,104.65,104.02,104.4,1057045.0,98.7337,98.8565,98.2614,98.6203,1057045.0
2023-07-18 09:30:00,103.98,105.34,103.8,105.19,691617.0,98.2236,99.5083,98.0535,99.3666,691617.0
2023-07-18 10:00:00,105.24,106.49,105.13,105.63,824209.0,99.4138,100.5946,99.3099,99.7822,824209.0
2023-07-18 11:00:00,105.65,106.27,105.5,106.01,758527.0,99.8011,100.3868,99.6594,100.1412,758527.0
2023-07-18 12:00:00,106.0,106.13,105.87,106.06,375698.0,100.1318,100.2546,100.009,100.1884,375698.0
2023-07-18 13:00:00,106.05,106.35,106.01,106.33,343951.0,100.179,100.4624,100.1412,100.4435,343951.0
2023-07-18 14:00:00,106.35,107.25,106.3,107.06,714321.0,100.4624,101.3126,100.4151,101.1331,714321.0
2023-07-18 15:00:00,107.08,107.44,106.86,106.88,957032.0,101.152,101.492,100.9441,100.963,957032.0
2023-07-19 09:30:00,105.24,108.44,105.19,108.01,534095.0,99.4138,102.4367,99.3666,102.0305,534095.0
2023-07-19 10:00:00,108.06,108.52,107.91,108.32,755215.0,102.0777,102.5122,101.936,102.3233,755215.0
2023-07-19 11:00:00,108.29,108.51,107.78,108.39,448393.0,102.295,102.5028,101.8132,102.3894,448393.0
2023-07-19 12:00:00,108.39,108.58,108.07,108.44,750267.0,102.3894,102.5689,102.0872,102.4367,750267.0
2023-07-19 13:00:00,108.44,108.55,107.67,107.88,352530.0,102.4367,102.5406,101.7093,101.9077,352530.0
2023-07-19 14:00:00,107.85,108.15,107.7,108.08,358061.0,101.8793,102.1627,101.7376,102.0966,358061.0
2023-07-19 15:00:00,108.07,108.77,108.02,108.19,1200734.0,102.0872,102.7484,102.0399,102.2005,1200734.0
2023-07-20 09:30:00,104.8,107.98,104.55,107.59,1002787.0,98.9982,102.0021,98.762,101.6337,1002787.0
2023-07-20 10:00:00,107.5,107.99,106.04,107.7,793157.0,101.5487,102.0116,100.1695,101.7376,793157.0
2023-07-20 11:00:00,107.66,108.48,106.97,108.02,640156.0,101.6999,102.4745,101.0481,102.0399,640156.0
2023-07-20 12:00:00,107.98,108.11,107.19,107.88,415631.0,102.0021,102.1249,101.2559,101.9077,415631.0
2023-07-20 13:00:00,107.86,108.0,107.08,107.94,307696.0,101.8888,102.021,101.152,101.9644,307696.0
2023-07-20 14:00:00,107.9,108.04,107.27,107.6,315736.0,101.9266,102.0588,101.3314,101.6432,315736.0
2023-07-20 15:00:00,107.57,107.76,106.96,107.44,789461.0,101.6148,101.7943,101.0386,101.492,789461.0
2023-07-21 09:30:00,107.28,107.69,105.46,106.61,409537.0,101.3409,101.7282,99.6216,100.708,409537.0
2023-07-21 10:00:00,106.53,107.25,105.88,107.12,402894.0,100.6324,101.3126,100.0184,101.1898,402894.0
2023-07-21 11:00:00,107.09,107.37,106.46,106.8,288185.0,101.1614,101.4259,100.5663,100.8875,288185.0
2023-07-21 12:00:00,106.89,106.95,105.74,105.88,251207.0,100.9725,101.0292,99.8861,100.0184,251207.0
2023-07-21 13:00:00,105.86,105.96,105.24,105.3,275665.0,99.9995,100.094,99.4138,99.4705,275665.0
2023-07-21 14:00:00,105.33,105.33,104.38,104.56,416813.0,99.4988,99.4988,98.6014,98.7715,416813.0
2023-07-21 15:00:00,104.56,105.01,104.46,104.91,725577.0,98.7715,99.1966,98.677,99.1021,725577.0
2023-07-24 09:30:00,105.26,105.32,104.25,104.76,167479.0,99.4327,99.4894,98.4786,98.9604,167479.0
2023-07-24 10:00:00,104.92,105.31,104.74,105.03,283379.0,99.1115,99.48,98.9415,99.2155,283379.0
2023-07-24 11:00:00,105.03,105.85,104.91,105.74,280739.0,99.2155,99.9901,99.1021,99.8861,280739.0
2023-07-24 12:00:00,105.76,106.33,105.37,105.65,288199.0,99.905,100.4435,99.5366,99.8011,288199.0
2023-07-24 13:00:00,105.65,105.67,105.19,105.3,251976.0,99.8011,99.82,99.3666,99.4705,251976.0
2023-07-24 14:00:00,105.29,105.51,104.73,105.13,269456.0,99.4611,99.6689,98.9321,99.3099,269456.0
2023-07-24 15:00:00,105.12,105.37,104.88,105.14,421615.0,99.3005,99.5366,99.0738,99.3194,421615.0
2023-07-25 09:30:00,105.0,105.73,104.46,104.47,107728.0,99.1871,99.8767,98.677,98.6865,107728.0
2023-07-25 10:00:00,104.56,105.32,104.56,104.95,178008.0,98.7715,99.4894,98.7715,99.1399,178008.0
2023-07-25 11:00:00,104.96,105.2,104.71,105.11,119241.0,99.1493,99.376,98.9132,99.291,119241.0
2023-07-25 12:00:00,105.13,105.36,104.99,105.17,135335.0,99.3099,99.5272,99.1777,99.3477,135335.0
2023-07-25 13:00:00,105.16,105.24,104.96,105.13,109112.0,99.3383,99.4138,99.1493,99.3099,109112.0
2023-07-25 14:00:00,105.13,105.38,104.53,104.73,161083.0,99.3099,99.5461,98.7431,98.9321,161083.0
2023-07-25 15:00:00,104.78,104.92,104.34,104.4,352422.0,98.9793,99.1115,98.5637,98.6203,352422.0
2023-07-26 09:30:00,103.95,104.9,103.39,103.75,302983.0,98.1952,99.0927,97.6662,98.0063,302983.0
2023-07-26 10:00:00,103.73,103.87,102.92,102.96,620028.0,97.9874,98.1197,97.2223,97.2601,620028.0
2023-07-26 11:00:00,103.0,104.17,102.86,104.15,313426.0,97.2978,98.4031,97.1656,98.3842,313426.0
2023-07-26 12:00:00,104.16,104.46,103.99,104.15,186355.0,98.3936,98.677,98.233,98.3842,186355.0
2023-07-26 13:00:00,104.2,104.38,104.02,104.02,164640.0,98.4314,98.6014,98.2614,98.2614,164640.0
2023-07-26 14:00:00,104.03,105.37,103.95,105.08,270537.0,98.2708,99.5366,98.1952,99.2627,270537.0
2023-07-26 15:00:00,105.08,105.24,104.27,104.74,476207.0,99.2627,99.4138,98.4975,98.9415,476207.0
2023-07-27 09:30:00,105.41,106.15,105.15,105.3,149347.0,99.5744,100.2735,99.3288,99.4705,149347.0
2023-07-27 10:00:00,105.31,106.09,105.1,105.69,312612.0,99.48,100.2168,99.2816,99.8389,312612.0
2023-07-27 11:00:00,105.69,106.41,105.51,106.08,287730.0,99.8389,100.5191,99.6689,100.2073,287730.0
2023-07-27 12:00:00,106.1,106.54,106.06,106.52,184698.0,100.2262,100.6419,100.1884,100.623,184698.0
2023-07-27 13:00:00,106.55,106.6,105.15,105.31,176584.0,100.6513,100.6985,99.3288,99.48,176584.0
2023-07-27 14:00:00,105.33,105.35,103.56,103.56,382141.0,99.4988,99.5177,97.8268,97.8268,382141.0
2023-07-27 15:00:00,103.54,103.82,103.15,103.25,656565.0,97.8079,98.0724,97.4395,97.534,656565.0
2023-07-28 09:30:00,103.48,104.59,103.45,104.5,265812.0,98.4864,99.5428,98.4578,99.4572,265812.0
2023-07-28 10:00:00,104.51,105.14,103.94,104.25,324960.0,99.4667,100.0663,98.9242,99.2192,324960.0
2023-07-28 11:00:00,104.23,105.23,104.16,105.11,262582.0,99.2002,100.1519,99.1336,100.0377,262582.0
2023-07-28 12:00:00,105.1,105.59,104.74,105.39,301807.0,100.0282,100.4946,99.6856,100.3042,301807.0
2023-07-28 13:00:00,105.4,105.4,104.81,105.2,179256.0,100.3137,100.3137,99.7522,100.1234,179256.0
2023-07-28 14:00:00,105.23,105.39,104.85,104.93,201971.0,100.1519,100.3042,99.7903,99.8664,201971.0
2023-07-28 15:00:00,104.94,105.08,104.4,105.05,552755.0,99.8759,100.0092,99.362,99.9806,552755.0
2023-07-31 09:30:00,104.98,105.28,104.09,104.19,148879.0,99.914,100.1995,99.0669,99.1621,148879.0
2023-07-31 10:00:00,104.27,105.14,104.06,104.69,218509.0,99.2383,100.0663,99.0384,99.638,218509.0
2023-07-31 11:00:00,104.71,104.84,104.06,104.66,179588.0,99.657,99.7807,99.0384,99.6094,179588.0
2023-07-31 12:00:00,104.68,105.03,104.6,104.76,105417.0,99.6285,99.9616,99.5523,99.7046,105417.0
2023-07-31 13:00:00,104.77,105.13,104.61,104.97,123804.0,99.7141,100.0568,99.5618,99.9045,123804.0
2023-07-31 14:00:00,104.99,105.16,104.36,104.75,263618.0,99.9235,100.0853,99.3239,99.6951,263618.0
2023-07-31 15:00:00,104.78,104.83,104.1,104.79,511051.0,99.7236,99.7712,99.0765,99.7332,511051.0
2023-08-01 09:30:00,104.4,105.43,104.11,104.95,234458.0,99.362,100.3423,99.086,99.8854,234458.0
2023-08-01 10:00:00,104.88,106.25,104.74,106.25,420250.0,99.8188,101.1227,99.6856,101.1227,420250.0
2023-08-01 11:00:00,106.27,106.39,105.37,105.56,247479.0,101.1417,101.2559,100.2852,100.466,247479.0
2023-08-01 12:00:00,105.57,106.05,105.08,106.01,254034.0,100.4755,100.9324,100.0092,100.8943,254034.0
2023-08-01 13:00:00,106.04,106.58,106.01,106.19,248218.0,100.9228,101.4368,100.8943,101.0656,248218.0
2023-08-01 14:00:00,106.17,106.41,105.99,106.33,254366.0,101.0466,101.275,100.8753,101.1988,254366.0
2023-08-01 15:00:00,106.33,106.44,105.88,106.06,637915.0,101.1988,101.3035,100.7706,100.9419,637915.0
2023-08-02 09:30:00,103.8,104.18,102.54,103.73,346453.0,98.7909,99.1526,97.5917,98.7243,346453.0
2023-08-02 10:00:00,103.73,104.48,103.06,103.16,351409.0,98.7243,99.4381,98.0866,98.1818,351409.0
2023-08-02 11:00:00,103.15,103.75,102.96,103.2,262613.0,98.1723,98.7433,97.9915,98.2199,262613.0
2023-08-02 12:00:00,103.21,103.75,102.69,103.64,176604.0,98.2294,98.7433,97.7345,98.6387,176604.0
2023-08-02 13:00:00,103.64,103.83,103.31,103.32,196952.0,98.6387,98.8195,98.3246,98.3341,196952.0
2023-08-02 14:00:00,103.32,103.73,103.29,103.58,228993.0,98.3341,98.7243,98.3055,98.5816,228993.0
2023-08-02 15:00:00,103.57,103.7,102.83,102.88,669955.0,98.572,98.6958,97.8677,97.9153,669955.0
2023-08-03 09:30:00,101.87,102.41,101.0,101.97,338759.0,96.9541,97.468,96.1261,97.0492,338759.0
2023-08-03 10:00:00,101.95,102.32,100.94,101.47,575357.0,97.0302,97.3824,96.0689,96.5734,575357.0
2023-08-03 11:00:00,101.5,102.3,101.4,102.17,393520.0,96.6019,97.3633,96.5068,97.2396,393520.0
2023-08-03 12:00:00,102.17,102.79,102.07,102.73,335366.0,97.2396,97.8297,97.1444,97.7726,335366.0
2023-08-03 13:00:00,102.74,102.96,102.42,102.48,428617.0,97.7821,97.9915,97.4775,97.5346,428617.0
2023-08-03 14:00:00,102.47,102.56,102.2,102.47,279878.0,97.5251,97.6108,97.2681,97.5251,279878.0
2023-08-03 15:00:00,102.48,102.85,102.15,102.61,544699.0,97.5346,97.8868,97.2206,97.6584,544699.0
2023-08-04 09:30:00,103.18,104.12,102.52,103.79,247756.0,98.2009,99.0955,97.5727,98.7814,247756.0
2023-08-04 10:00:00,103.78,104.48,103.54,104.34,306931.0,98.7719,99.4381,98.5435,99.3049,306931.0
2023-08-04 11:00:00,104.35,104.35,103.26,103.32,241333.0,99.3144,99.3144,98.277,98.3341,241333.0
2023-08-04 12:00:00,103.32,104.21,103.16,103.92,214129.0,98.3341,99.1811,98.1818,98.9051,214129.0
2023-08-04 13:00:00,103.92,104.3,103.83,103.87,241337.0,98.9051,99.2668,98.8195,98.8576,241337.0
2023-08-04 14:00:00,103.86,103.86,102.47,102.48,170795.0,98.848,98.848,97.5251,97.5346,170795.0
2023-08-04 15:00:00,102.48,102.82,102.23,102.74,404175.0,97.5346,97.8582,97.2967,97.7821,404175.0
2023-08-07 09:30:00,103.19,103.98,103.0,103.36,137101.0,98.2104,98.9622,98.0295,98.3722,137101.0
2023-08-07 10:00:00,103.33,104.18,103.03,103.91,257180.0,98.3436,99.1526,98.0581,98.8956,257180.0
2023-08-07 11:00:00,103.91,104.18,103.67,104.0,178228.0,98.8956,99.1526,98.6672,98.9813,178228.0
2023-08-07 12:00:00,103.97,104.15,103.77,103.97,113814.0,98.9527,99.124,98.7624,98.9527,113814.0
2023-08-07 13:00:00,103.97,103.99,103.69,103.83,121943.0,98.9527,98.9718,98.6862,98.8195,121943.0
2023-08-07 14:00:00,103.87,104.12,103.74,103.89,208125.0,98.8576,99.0955,98.7338,98.8766,208125.0
2023-08-07 15:00:00,103.9,104.06,103.75,103.94,338890.0,98.8861,99.0384,98.7433,98.9242,338890.0
2023-08-08 09:30:00,102.53,102.66,101.67,102.59,102852.0,97.5822,97.7059,96.7637,97.6393,102852.0
2023-08-08 10:00:00,102.53,102.98,102.17,102.79,200506.0,97.5822,98.0105,97.2396,97.8297,200506.0
2023-08-08 11:00:00,102.8,103.0,102.04,102.59,188854.0,97.8392,98.0295,97.1159,97.6393,188854.0
2023-08-08 12:00:00,102.53,103.41,102.52,103.22,180625.0,97.5822,98.4198,97.5727,98.2389,180625.0
2023-08-08 13:00:00,103.23,103.45,103.04,103.31,180450.0,98.2484,98.4578,98.0676,98.3246,180450.0
2023-08-08 14:00:00,103.28,104.02,103.23,103.98,98010.0,98.296,99.0003,98.2484,98.9622,98010.0
2023-08-08 15:00:00,103.97,104.26,103.73,103.77,401033.0,98.9527,99.2287,98.7243,98.7624,401033.0
2023-08-09 09:30:00,103.41,103.55,101.92,102.34,458732.0,98.4198,98.553,97.0017,97.4014,458732.0
2023-08-09 10:00:00,102.34,102.78,101.49,101.55,304799.0,97.4014,97.8202,96.5924,96.6495,304799.0
2023-08-09 11:00:00,101.56,101.59,100.13,100.18,671161.0,96.659,96.6876,95.298,95.3456,671161.0
2023-08-09 12:00:00,100.19,100.69,99.97,100.16,646820.0,95.3551,95.831,95.1458,95.3266,646820.0
2023-08-09 13:00:00,100.16,100.57,100.08,100.37,326931.0,95.3266,95.7168,95.2504,95.5265,326931.0
2023-08-09 14:00:00,100.36,100.88,100.31,100.56,269813.0,95.5169,96.0118,95.4694,95.7073,269813.0
2023-08-09 15:00:00,100.57,100.97,100.04,100.08,751516.0,95.7168,96.0975,95.2124,95.2504,751516.0
2023-08-10 09:30:00,101.05,102.23,100.81,102.12,243483.0,96.1736,97.2967,95.9452,97.192,243483.0
2023-08-10 10:00:00,102.16,102.36,100.4,100.81,394154.0,97.2301,97.4204,95.555,95.9452,394154.0
2023-08-10 11:00:00,100.82,101.14,100.1,100.25,274062.0,95.9547,96.2593,95.2695,95.4122,274062.0
2023-08-10 12:00:00,100.25,100.63,99.93,99.98,222230.0,95.4122,95.7739,95.1077,95.1553,222230.0
2023-08-10 13:00:00,100.04,100.4,99.46,99.52,218889.0,95.2124,95.555,94.6604,94.7175,218889.0
2023-08-10 14:00:00,99.53,100.4,99.39,100.37,670667.0,94.727,95.555,94.5937,95.5265,670667.0
2023-08-10 15:00:00,100.37,100.48,99.49,100.2,1084452.0,95.5265,95.6311,94.6889,95.3647,1084452.0
2023-08-11 09:30:00,98.62,99.86,98.55,99.15,260585.0,93.8609,95.0411,93.7943,94.3653,260585.0
2023-08-11 10:00:00,99.17,100.12,99.17,99.43,266473.0,94.3844,95.2885,94.3844,94.6318,266473.0
2023-08-11 11:00:00,99.47,99.56,98.15,98.68,314320.0,94.6699,94.7555,93.4136,93.918,314320.0
2023-08-11 12:00:00,98.72,99.2,98.61,98.91,185137.0,93.9561,94.4129,93.8514,94.1369,185137.0
2023-08-11 13:00:00,98.92,99.03,98.49,98.55,249377.0,94.1464,94.2511,93.7372,93.7943,249377.0
2023-08-11 14:00:00,98.56,98.79,98.45,98.58,363675.0,93.8038,94.0227,93.6991,93.8228,363675.0
2023-08-11 15:00:00,98.59,98.8,98.17,98.37,902537.0,93.8324,94.0322,93.4326,93.623,902537.0
2023-08-14 09:30:00,98.1,98.23,97.79,97.98,104490.0,93.366,93.4897,93.071,93.2518,104490.0
2023-08-14 10:00:00,97.98,98.86,97.85,98.7,168861.0,93.2518,94.0893,93.1281,93.937,168861.0
2023-08-14 11:00:00,98.72,99.04,98.22,98.3,252223.0,93.9561,94.2606,93.4802,93.5563,252223.0
2023-08-14 12:00:00,98.26,98.4,97.82,97.89,271679.0,93.5183,93.6515,93.0995,93.1661,271679.0
2023-08-14 13:00:00,97.88,97.89,97.38,97.6,777425.0,93.1566,93.1661,92.6807,92.8901,777425.0
2023-08-14 14:00:00,97.61,97.75,97.28,97.39,283321.0,92.8996,93.0329,92.5856,92.6903,283321.0
2023-08-14 15:00:00,97.4,98.09,97.25,98.09,992997.0,92.6998,93.3565,92.557,93.3565,992997.0
2023-08-15 09:30:00,96.98,97.5,96.5,97.14,180502.0,92.3,92.795,91.8432,92.4523,180502.0
2023-08-15 10:00:00,97.08,97.45,96.81,97.45,148857.0,92.3952,92.7474,92.1382,92.7474,148857.0
2023-08-15 11:00:00,97.44,97.83,97.4,97.71,108226.0,92.7378,93.109,92.6998,92.9948,108226.0
2023-08-15 12:00:00,97.77,97.78,97.12,97.37,80058.0,93.0519,93.0614,92.4333,92.6712,80058.0
2023-08-15 13:00:00,97.37,97.68,97.24,97.35,88618.0,92.6712,92.9663,92.5475,92.6522,88618.0
2023-08-15 14:00:00,97.38,97.62,97.28,97.55,118664.0,92.6807,92.9092,92.5856,92.8425,118664.0
2023-08-15 15:00:00,97.57,97.63,97.11,97.49,312356.0,92.8616,92.9187,92.4238,92.7854,312356.0
2023-08-16 09:30:00,97.24,98.08,97.11,97.7,118716.0,92.5475,93.347,92.4238,92.9853,118716.0
2023-08-16 10:00:00,97.69,97.75,97.01,97.51,113899.0,92.9758,93.0329,92.3286,92.8045,113899.0
2023-08-16 11:00:00,97.48,97.56,97.18,97.28,133194.0,92.7759,92.8521,92.4904,92.5856,133194.0
2023-08-16 12:00:00,97.38,97.44,96.98,97.12,66690.0,92.6807,92.7378,92.3,92.4333,66690.0
2023-08-16 13:00:00,97.16,97.32,96.83,97.28,65497.0,92.4714,92.6236,92.1573,92.5856,65497.0
2023-08-16 14:00:00,97.21,97.63,96.95,97.35,87362.0,92.5189,92.9187,92.2715,92.6522,87362.0
2023-08-16 15:00:00,97.35,97.47,96.88,96.9,381132.0,92.6522,92.7664,92.2049,92.2239,381132.0
2023-08-17 09:30:00,97.11,97.74,96.9,97.08,139360.0,92.4238,93.0234,92.2239,92.3952,139360.0
2023-08-17 10:00:00,97.1,97.5,96.88,97.45,126514.0,92.4143,92.795,92.2049,92.7474,126514.0
2023-08-17 11:00:00,97.46,97.62,97.09,97.39,141606.0,92.7569,92.9092,92.4047,92.6903,141606.0
2023-08-17 12:00:00,97.44,97.89,97.23,97.84,94711.0,92.7378,93.1661,92.538,93.1185,94711.0
2023-08-17 13:00:00,97.85,97.85,97.35,97.38,167407.0,93.1281,93.1281,92.6522,92.6807,167407.0
2023-08-17 14:00:00,97.39,97.41,96.66,96.7,86590.0,92.6903,92.7093,91.9955,92.0336,86590.0
2023-08-17 15:00:00,96.68,96.97,96.18,96.78,350736.0,92.0145,92.2905,91.5387,92.1097,350736.0
2023-08-18 09:30:00,95.7,96.95,95.18,96.7,190847.0,91.0818,92.2715,90.5869,92.0336,190847.0
2023-08-18 10:00:00,96.72,97.77,96.43,97.72,212913.0,92.0526,93.0519,91.7766,93.0043,212913.0
2023-08-18 11:00:00,97.75,98.79,97.6,98.66,295453.0,93.0329,94.0227,92.8901,93.899,295453.0
2023-08-18 12:00:00,98.66,98.99,98.5,98.7,460755.0,93.899,94.213,93.7467,93.937,460755.0
2023-08-18 13:00:00,98.71,98.79,98.18,98.58,200576.0,93.9466,94.0227,93.4421,93.8228,200576.0
2023-08-18 14:00:00,98.56,98.9,98.31,98.85,167944.0,93.8038,94.1274,93.5659,94.0798,167944.0
2023-08-18 15:00:00,98.85,99.12,98.56,98.74,457767.0,94.0798,94.3368,93.8038,93.9751,457767.0
2023-08-21 09:30:00,99.25,99.87,99.05,99.62,150313.0,94.4605,95.0506,94.2702,94.8126,150313.0
2023-08-21 10:00:00,99.72,99.72,98.36,98.7,208450.0,94.9078,94.9078,93.6135,93.937,208450.0
2023-08-21 11:00:00,98.7,98.91,98.45,98.6,140584.0,93.937,94.1369,93.6991,93.8419,140584.0
2023-08-21 12:00:00,98.58,99.26,98.56,99.14,136976.0,93.8228,94.47,93.8038,94.3558,136976.0
2023-08-21 13:00:00,99.16,99.3,98.8,98.92,213922.0,94.3748,94.5081,94.0322,94.1464,213922.0
2023-08-21 14:00:00,98.92,99.16,98.76,99.08,183784.0,94.1464,94.3748,93.9941,94.2987,183784.0
2023-08-21 15:00:00,99.08,99.46,98.74,98.79,429628.0,94.2987,94.6604,93.9751,94.0227,429628.0
2023-08-22 09:30:00,99.2,99.34,98.27,98.37,142968.0,94.4129,94.5462,93.5278,93.623,142968.0
2023-08-22 10:00:00,98.32,98.75,97.96,98.47,259326.0,93.5754,93.9846,93.2328,93.7181,259326.0
2023-08-22 11:00:00,98.5,98.72,98.13,98.45,163854.0,93.7467,93.9561,93.3946,93.6991,163854.0
2023-08-22 12:00:00,98.45,98.56,98.03,98.35,129048.0,93.6991,93.8038,93.2994,93.6039,129048.0
2023-08-22 13:00:00,98.32,98.38,98.04,98.23,74294.0,93.5754,93.6325,93.3089,93.4897,74294.0
2023-08-22 14:00:00,98.22,98.28,97.94,98.03,99564.0,93.4802,93.5373,93.2137,93.2994,99564.0
2023-08-22 15:00:00,97.99,98.66,97.96,98.26,407889.0,93.2613,93.899,93.2328,93.5183,407889.0
2023-08-23 09:30:00,98.67,98.86,98.01,98.63,67991.0,93.9085,94.0893,93.2803,93.8704,67991.0
2023-08-23 10:00:00,98.63,99.3,98.32,99.27,166043.0,93.8704,94.5081,93.5754,94.4795,166043.0
2023-08-23 11:00:00,99.29,99.75,99.17,99.68,124249.0,94.4986,94.9364,94.3844,94.8698,124249.0
2023-08-23 12:00:00,99.66,99.79,99.35,99.5,97595.0,94.8507,94.9744,94.5557,94.6984,97595.0
2023-08-23 13:00:00,99.52,99.78,99.38,99.7,77556.0,94.7175,94.9649,94.5842,94.8888,77556.0
2023-08-23 14:00:00,99.71,99.79,99.43,99.57,92046.0,94.8983,94.9744,94.6318,94.7651,92046.0
2023-08-23 15:00:00,99.57,99.88,99.35,99.7,344888.0,94.7651,95.0601,94.5557,94.8888,344888.0
2023-08-24 09:30:00,100.0,101.0,99.92,100.98,155121.0,95.1743,96.1261,95.0982,96.107,155121.0
2023-08-24 10:00:00,100.97,101.06,99.65,99.78,307449.0,96.0975,96.1832,94.8412,94.9649,307449.0
2023-08-24 11:00:00,99.76,99.76,98.56,98.65,160883.0,94.9459,94.9459,93.8038,93.8895,160883.0
2023-08-24 12:00:00,98.62,99.44,98.58,99.2,115856.0,93.8609,94.6413,93.8228,94.4129,115856.0
2023-08-24 13:00:00,99.22,99.45,99.03,99.41,80995.0,94.432,94.6509,94.2511,94.6128,80995.0
2023-08-24 14:00:00,99.43,99.67,99.35,99.5,116182.0,94.6318,94.8602,94.5557,94.6984,116182.0
2023-08-24 15:00:00,99.49,99.56,99.0,99.02,429365.0,94.6889,94.7555,94.2226,94.2416,429365.0
2023-08-25 09:30:00,99.45,100.03,99.17,99.38,49943.0,94.6509,95.2029,94.3844,94.5842,49943.0
2023-08-25 10:00:00,99.42,100.15,98.53,98.54,177578.0,94.6223,95.3171,93.7752,93.7848,177578.0
2023-08-25 11:00:00,98.54,99.53,98.3,99.05,119547.0,93.7848,94.727,93.5563,94.2702,119547.0
2023-08-25 12:00:00,99.11,99.71,99.11,99.6,104232.0,94.3273,94.8983,94.3273,94.7936,104232.0
2023-08-25 13:00:00,99.63,99.69,98.99,99.48,83597.0,94.8222,94.8793,94.213,94.6794,83597.0
2023-08-25 14:00:00,99.48,100.04,99.41,99.88,116414.0,94.6794,95.2124,94.6128,95.0601,116414.0
2023-08-25 15:00:00,99.93,100.07,99.33,99.65,458959.0,95.1077,95.2409,94.5366,94.8412,458959.0
2023-08-28 09:30:00,100.37,101.06,100.2,100.91,210248.0,95.5265,96.1832,95.3647,96.0404,210248.0
2023-08-28 10:00:00,100.9,101.48,100.6,100.89,188654.0,96.0309,96.5829,95.7454,96.0214,188654.0
2023-08-28 11:00:00,100.96,101.22,100.7,101.11,160702.0,96.088,96.3354,95.8405,96.2307,160702.0
2023-08-28 12:00:00,101.08,101.45,100.66,101.42,166687.0,96.2022,96.5543,95.8025,96.5258,166687.0
2023-08-28 13:00:00,101.43,101.57,100.61,100.73,230279.0,96.5353,96.6685,95.7549,95.8691,230279.0
2023-08-28 14:00:00,100.73,100.92,100.3,100.69,231602.0,95.8691,96.0499,95.4598,95.831,231602.0
2023-08-28 15:00:00,100.71,101.09,100.39,100.9,302536.0,95.85,96.2117,95.5455,96.0309,302536.0
2023-08-29 09:30:00,100.8,101.66,100.8,101.53,137333.0,95.9357,96.7542,95.9357,96.6305,137333.0
2023-08-29 10:00:00,101.53,102.74,101.46,102.66,341784.0,96.6305,97.7821,96.5639,97.7059,341784.0
2023-08-29 11:00:00,102.68,103.52,102.65,103.32,228092.0,97.725,98.5244,97.6964,98.3341,228092.0
2023-08-29 12:00:00,103.31,103.79,103.07,103.79,178384.0,98.3246,98.7814,98.0962,98.7814,178384.0
2023-08-29 13:00:00,103.78,104.26,103.57,104.25,239285.0,98.7719,99.2287,98.572,99.2192,239285.0
2023-08-29 14:00:00,104.25,104.41,104.07,104.35,235057.0,99.2192,99.3715,99.0479,99.3144,235057.0
2023-08-29 15:00:00,104.35,104.6,103.95,104.3,815428.0,99.3144,99.5523,98.9337,99.2668,815428.0
2023-08-30 09:30:00,104.44,104.72,103.62,104.63,177260.0,99.4,99.6665,98.6196,99.5809,177260.0
2023-08-30 10:00:00,104.62,104.8,103.75,104.3,219804.0,99.5714,99.7427,98.7433,99.2668,219804.0
2023-08-30 11:00:00,104.3,104.94,104.04,104.93,143213.0,99.2668,99.8759,99.0194,99.8664,143213.0
2023-08-30 12:00:00,104.94,105.02,104.49,104.84,230387.0,99.8759,99.9521,99.4476,99.7807,230387.0
2023-08-30 13:00:00,104.86,104.9,104.49,104.9,135913.0,99.7998,99.8379,99.4476,99.8379,135913.0
2023-08-30 14:00:00,104.9,104.99,104.37,104.92,311540.0,99.8379,99.9235,99.3334,99.8569,311540.0
2023-08-30 15:00:00,104.92,105.28,104.68,104.91,557136.0,99.8569,100.1995,99.6285,99.8474,557136.0
2023-08-31 09:30:00,105.5,105.98,105.23,105.79,135845.0,100.4089,100.8657,100.1519,100.6849,135845.0
2023-08-31 10:00:00,105.73,106.06,105.39,105.85,351943.0,100.6278,100.9419,100.3042,100.742,351943.0
2023-08-31 11:00:00,105.84,105.88,105.6,105.84,278153.0,100.7325,100.7706,100.5041,100.7325,278153.0
2023-08-31 12:00:00,105.86,106.3,105.53,106.01,319454.0,100.7515,101.1703,100.4374,100.8943,319454.0
2023-08-31 13:00:00,106.0,106.49,105.93,106.41,216968.0,100.8848,101.3511,100.8181,101.275,216968.0
2023-08-31 14:00:00,106.4,106.63,106.17,106.3,306648.0,101.2655,101.4844,101.0466,101.1703,306648.0
2023-08-31 15:00:00,106.3,107.04,106.28,106.36,796894.0,101.1703,101.8746,101.1513,101.2274,796894.0
2023-09-01 09:30:00,107.2,107.36,106.19,107.15,223643.0,102.0269,102.1791,101.0656,101.9793,223643.0
2023-09-01 10:00:00,107.09,107.33,105.34,105.58,421198.0,101.9222,102.1506,100.2566,100.485,421198.0
2023-09-01 11:00:00,105.56,106.41,105.41,105.82,325859.0,100.466,101.275,100.3232,100.7135,325859.0
2023-09-01 12:00:00,105.81,106.06,105.51,105.87,201902.0,100.7039,100.9419,100.4184,100.761,201902.0
2023-09-01 13:00:00,105.89,106.04,105.42,105.67,202188.0,100.7801,100.9228,100.3328,100.5707,202188.0
2023-09-01 14:00:00,105.67,105.69,104.6,104.68,336839.0,100.5707,100.5897,99.5523,99.6285,336839.0
2023-09-01 15:00:00,104.71,105.38,104.17,104.49,904842.0,99.657,100.2947,99.1431,99.4476,904842.0
2023-09-05 09:30:00,108.4,108.93,107.52,107.9,2295586.0,103.169,103.6734,102.3314,102.6931,2295586.0
2023-09-05 10:00:00,107.9,108.27,107.44,108.09,2415433.0,102.6931,103.0452,102.2553,102.8739,2415433.0
2023-09-05 11:00:00,108.09,108.56,107.97,108.13,1450895.0,102.8739,103.3212,102.7597,102.912,1450895.0
2023-09-05 12:00:00,108.12,108.93,108.09,108.7,1243875.0,102.9025,103.6734,102.8739,103.4545,1243875.0
2023-09-05 13:00:00,108.69,109.06,108.44,108.88,1127805.0,103.445,103.7971,103.207,103.6258,1127805.0
2023-09-05 14:00:00,108.88,109.03,108.56,108.91,1400801.0,103.6258,103.7686,103.3212,103.6543,1400801.0
2023-09-05 15:00:00,108.91,108.93,108.15,108.25,2550111.0,103.6543,103.6734,102.931,103.0262,2550111.0
2023-09-06 09:30:00,107.19,108.88,107.19,108.18,620871.0,102.0173,103.6258,102.0173,102.9596,620871.0
2023-09-06 10:00:00,108.17,108.45,107.07,107.89,897377.0,102.9501,103.2165,101.9031,102.6836,897377.0
2023-09-06 11:00:00,107.9,108.14,107.63,108.01,654705.0,102.6931,102.9215,102.4361,102.7978,654705.0
2023-09-06 12:00:00,108.01,108.26,107.64,107.91,635154.0,102.7978,103.0357,102.4456,102.7026,635154.0
2023-09-06 13:00:00,107.9,108.17,107.84,108.09,695541.0,102.6931,102.9501,102.636,102.8739,695541.0
2023-09-06 14:00:00,108.08,108.62,108.07,108.3,524353.0,102.8644,103.3783,102.8549,103.0738,524353.0
2023-09-06 15:00:00,108.3,108.74,107.74,107.9,1571952.0,103.0738,103.4925,102.5408,102.6931,1571952.0
2023-09-07 09:30:00,106.76,108.5,106.61,108.0,418322.0,101.6081,103.2641,101.4653,102.7883,418322.0
2023-09-07 10:00:00,107.97,108.6,106.34,108.14,872674.0,102.7597,103.3593,101.2084,102.9215,872674.0
2023-09-07 11:00:00,108.14,109.14,108.14,109.07,900574.0,102.9215,103.8732,102.9215,103.8066,900574.0
2023-09-07 12:00:00,109.08,109.62,108.95,108.95,706666.0,103.8161,104.3301,103.6924,103.6924,706666.0
2023-09-07 13:00:00,108.95,110.12,108.94,110.08,798953.0,103.6924,104.806,103.6829,104.7679,798953.0
2023-09-07 14:00:00,110.08,110.18,109.72,110.07,694800.0,104.7679,104.8631,104.4253,104.7584,694800.0
2023-09-07 15:00:00,110.09,110.29,109.24,109.4,2293250.0,104.7774,104.9677,103.9684,104.1207,2293250.0
2023-09-08 09:30:00,109.79,111.42,109.66,111.15,416079.0,104.4919,106.0432,104.3681,105.7862,416079.0
2023-09-08 10:00:00,111.19,111.54,110.53,111.02,906537.0,105.8243,106.1574,105.1962,105.6625,906537.0
2023-09-08 11:00:00,110.99,111.81,110.91,111.49,594332.0,105.634,106.4144,105.5578,106.1098,594332.0
2023-09-08 12:00:00,111.51,112.6,111.5,112.06,657144.0,106.1289,107.1663,106.1194,106.6523,657144.0
2023-09-08 13:00:00,112.06,112.56,111.96,112.46,578178.0,106.6523,107.1282,106.5572,107.033,578178.0
2023-09-08 14:00:00,112.47,112.79,112.14,112.74,729203.0,107.0425,107.3471,106.7285,107.2995,729203.0
2023-09-08 15:00:00,112.74,112.83,112.11,112.68,1885111.0,107.2995,107.3852,106.6999,107.2424,1885111.0
2023-09-11 09:30:00,113.02,114.95,112.94,113.62,688052.0,107.566,109.4029,107.4899,108.1371,688052.0
2023-09-11 10:00:00,113.62,114.73,113.4,114.26,662546.0,108.1371,109.1935,107.9277,108.7462,662546.0
2023-09-11 11:00:00,114.28,114.96,113.74,113.96,733678.0,108.7652,109.4124,108.2513,108.4606,733678.0
2023-09-11 12:00:00,113.96,114.65,113.96,114.44,488917.0,108.4606,109.1173,108.4606,108.9175,488917.0
2023-09-11 13:00:00,114.44,114.69,114.2,114.57,418713.0,108.9175,109.1554,108.6891,109.0412,418713.0
2023-09-11 14:00:00,114.58,114.59,114.17,114.34,479834.0,109.0507,109.0602,108.6605,108.8223,479834.0
2023-09-11 15:00:00,114.33,114.36,113.33,113.5,1609725.0,108.8128,108.8413,107.861,108.0228,1609725.0
2023-09-12 09:30:00,113.42,114.24,113.09,113.52,328484.0,107.9467,108.7271,107.6326,108.0419,328484.0
2023-09-12 10:00:00,113.52,113.85,112.85,112.94,441652.0,108.0419,108.356,107.4042,107.4899,441652.0
2023-09-12 11:00:00,112.96,113.64,112.92,113.43,366070.0,107.5089,108.1561,107.4708,107.9562,366070.0
2023-09-12 12:00:00,113.45,113.57,113.11,113.18,277956.0,107.9753,108.0895,107.6517,107.7183,277956.0
2023-09-12 13:00:00,113.19,113.5,112.56,112.73,422756.0,107.7278,108.0228,107.1282,107.29,422756.0
2023-09-12 14:00:00,112.71,113.31,112.62,112.9,507383.0,107.271,107.842,107.1853,107.4518,507383.0
2023-09-12 15:00:00,112.88,112.91,112.47,112.52,1161967.0,107.4328,107.4613,107.0425,107.0901,1161967.0
2023-09-13 09:30:00,112.93,113.73,112.76,112.98,310744.0,107.4803,108.2417,107.3186,107.5279,310744.0
2023-09-13 10:00:00,112.98,113.02,112.01,112.65,725611.0,107.5279,107.566,106.6047,107.2139,725611.0
2023-09-13 11:00:00,112.67,112.85,112.36,112.62,456643.0,107.2329,107.4042,106.9379,107.1853,456643.0
2023-09-13 12:00:00,112.61,113.07,112.33,112.96,758756.0,107.1758,107.6136,106.9093,107.5089,758756.0
2023-09-13 13:00:00,112.95,113.21,112.71,112.84,568904.0,107.4994,107.7468,107.271,107.3947,568904.0
2023-09-13 14:00:00,112.84,112.86,112.19,112.39,515200.0,107.3947,107.4137,106.7761,106.9664,515200.0
2023-09-13 15:00:00,112.39,112.96,112.18,112.75,1406738.0,106.9664,107.5089,106.7665,107.309,1406738.0
2023-09-14 09:30:00,113.88,113.9,112.24,112.89,283769.0,108.3845,108.4035,106.8236,107.4423,283769.0
2023-09-14 10:00:00,112.93,112.99,112.06,112.56,588034.0,107.4803,107.5375,106.6523,107.1282,588034.0
2023-09-14 11:00:00,112.56,113.02,112.45,112.64,486974.0,107.1282,107.566,107.0235,107.2043,486974.0
2023-09-14 12:00:00,112.65,112.71,112.16,112.62,453036.0,107.2139,107.271,106.7475,107.1853,453036.0
2023-09-14 13:00:00,112.6,112.92,112.53,112.78,551427.0,107.1663,107.4708,107.0997,107.3376,551427.0
2023-09-14 14:00:00,112.77,113.57,112.75,113.54,732689.0,107.3281,108.0895,107.309,108.0609,732689.0
2023-09-14 15:00:00,113.55,113.81,112.59,112.72,1635829.0,108.0704,108.3179,107.1568,107.2805,1635829.0
2023-09-15 09:30:00,113.89,114.36,112.9,113.62,1032279.0,108.394,108.8413,107.4518,108.1371,1032279.0
2023-09-15 10:00:00,113.62,114.73,113.62,114.02,1301501.0,108.1371,109.1935,108.1371,108.5177,1301501.0
2023-09-15 11:00:00,114.03,114.88,113.54,114.74,1286432.0,108.5273,109.3362,108.0609,109.203,1286432.0
2023-09-15 12:00:00,114.74,114.99,114.22,114.89,1259968.0,109.203,109.4409,108.7081,109.3458,1259968.0
2023-09-15 13:00:00,114.89,114.89,114.21,114.48,1364930.0,109.3458,109.3458,108.6986,108.9555,1364930.0
2023-09-15 14:00:00,114.48,114.48,113.89,114.25,1133569.0,108.9555,108.9555,108.394,108.7366,1133569.0
2023-09-15 15:00:00,114.26,115.19,113.11,113.76,6046701.0,108.7462,109.6313,107.6517,108.2703,6046701.0
2023-09-18 09:30:00,113.55,114.17,113.16,113.8,883880.0,108.0704,108.6605,107.6992,108.3084,883880.0
2023-09-18 10:00:00,113.8,113.96,113.02,113.41,987095.0,108.3084,108.4606,107.566,107.9372,987095.0
2023-09-18 11:00:00,113.42,114.11,113.34,113.92,646669.0,107.9467,108.6034,107.8706,108.4226,646669.0
2023-09-18 12:00:00,113.93,114.47,113.85,113.96,543489.0,108.4321,108.946,108.356,108.4606,543489.0
2023-09-18 13:00:00,113.96,114.31,113.72,113.96,484298.0,108.4606,108.7938,108.2322,108.4606,484298.0
2023-09-18 14:00:00,113.96,114.92,113.93,114.73,655330.0,108.4606,109.3743,108.4321,109.1935,655330.0
2023-09-18 15:00:00,114.74,115.22,114.32,114.36,1266486.0,109.203,109.6598,108.8033,108.8413,1266486.0
2023-09-19 09:30:00,114.12,114.65,113.67,113.71,373995.0,108.6129,109.1173,108.1846,108.2227,373995.0
2023-09-19 10:00:00,113.73,114.97,113.58,114.7,629256.0,108.2417,109.4219,108.099,109.1649,629256.0
2023-09-19 11:00:00,114.7,114.71,114.02,114.44,471419.0,109.1649,109.1745,108.5177,108.9175,471419.0
2023-09-19 12:00:00,114.43,114.48,113.92,114.38,355213.0,108.908,108.9555,108.4226,108.8604,355213.0
2023-09-19 13:00:00,114.38,115.14,114.37,114.97,372611.0,108.8604,109.5837,108.8509,109.4219,372611.0
2023-09-19 14:00:00,114.97,115.52,114.8,114.94,624670.0,109.4219,109.9454,109.2601,109.3934,624670.0
2023-09-19 15:00:00,114.94,115.36,114.85,115.16,942277.0,109.3934,109.7931,109.3077,109.6027,942277.0
2023-09-20 09:30:00,115.57,116.38,115.4,116.22,273581.0,109.9929,110.7639,109.8312,110.6116,273581.0
2023-09-20 10:00:00,116.25,116.64,115.99,116.3,457117.0,110.6401,111.0113,110.3927,110.6877,457117.0
2023-09-20 11:00:00,116.32,116.37,115.72,116.09,395798.0,110.7068,110.7543,110.1357,110.4879,395798.0
2023-09-20 12:00:00,116.07,116.74,116.03,116.63,314855.0,110.4688,111.1065,110.4308,111.0018,314855.0
2023-09-20 13:00:00,116.62,116.78,116.4,116.73,386726.0,110.9923,111.1446,110.7829,111.097,386726.0
2023-09-20 14:00:00,116.75,116.75,115.77,116.06,500811.0,111.116,111.116,110.1833,110.4593,500811.0
2023-09-20 15:00:00,116.05,116.14,113.64,114.21,1433162.0,110.4498,110.5354,108.1561,108.6986,1433162.0
2023-09-21 09:30:00,113.0,113.31,111.21,111.4,788700.0,107.547,107.842,105.8434,106.0242,788700.0
2023-09-21 10:00:00,111.46,111.93,110.77,110.88,853803.0,106.0813,106.5286,105.4246,105.5293,853803.0
2023-09-21 11:00:00,110.88,111.7,110.61,111.56,492813.0,105.5293,106.3097,105.2723,106.1765,492813.0
2023-09-21 12:00:00,111.56,111.58,111.06,111.16,263303.0,106.1765,106.1955,105.7006,105.7958,263303.0
2023-09-21 13:00:00,111.14,111.99,111.13,111.58,248528.0,105.7767,106.5857,105.7672,106.1955,248528.0
2023-09-21 14:00:00,111.59,111.61,111.17,111.23,278951.0,106.205,106.224,105.8053,105.8624,278951.0
2023-09-21 15:00:00,111.24,111.51,110.85,111.13,983931.0,105.8719,106.1289,105.5007,105.7672,983931.0
2023-09-22 09:30:00,111.55,111.77,110.42,111.41,257788.0,106.1669,106.3763,105.0915,106.0337,257788.0
2023-09-22 10:00:00,111.41,111.89,111.17,111.47,370455.0,106.0337,106.4905,105.8053,106.0908,370455.0
2023-09-22 11:00:00,111.47,112.2,111.31,111.75,396238.0,106.0908,106.7856,105.9385,106.3573,396238.0
2023-09-22 12:00:00,111.73,112.15,111.45,111.93,248816.0,106.3383,106.738,106.0718,106.5286,248816.0
2023-09-22 13:00:00,111.93,112.08,111.3,111.32,256069.0,106.5286,106.6714,105.929,105.948,256069.0
2023-09-22 14:00:00,111.3,111.46,110.87,111.04,264947.0,105.929,106.0813,105.5198,105.6816,264947.0
2023-09-22 15:00:00,111.03,111.78,111.0,111.17,482934.0,105.672,106.3858,105.6435,105.8053,482934.0
2023-09-25 09:30:00,111.0,111.26,110.28,110.82,187739.0,105.6435,105.8909,104.9582,105.4722,187739.0
2023-09-25 10:00:00,110.82,110.86,109.41,109.51,658748.0,105.4722,105.5102,104.1302,104.2254,658748.0
2023-09-25 11:00:00,109.52,110.48,109.26,110.33,327195.0,104.2349,105.1486,103.9875,105.0058,327195.0
2023-09-25 12:00:00,110.4,110.69,110.19,110.35,223347.0,105.0724,105.3484,104.8726,105.0249,223347.0
2023-09-25 13:00:00,110.33,110.73,110.19,110.39,288701.0,105.0058,105.3865,104.8726,105.0629,288701.0
2023-09-25 14:00:00,110.43,110.56,109.96,110.09,361241.0,105.101,105.2247,104.6537,104.7774,361241.0
2023-09-25 15:00:00,110.09,110.46,109.77,110.29,1124768.0,104.7774,105.1295,104.4728,104.9677,1124768.0
2023-09-26 09:30:00,109.46,109.86,108.69,108.83,186093.0,104.1778,104.5585,103.445,103.5782,186093.0
2023-09-26 10:00:00,108.83,108.93,107.37,108.19,587404.0,103.5782,103.6734,102.1887,102.9691,587404.0
2023-09-26 11:00:00,108.19,108.31,106.83,107.02,585526.0,102.9691,103.0833,101.6747,101.8555,585526.0
2023-09-26 12:00:00,107.01,107.17,106.83,106.95,259413.0,101.846,101.9983,101.6747,101.7889,259413.0
2023-09-26 13:00:00,106.97,107.02,106.38,106.67,267095.0,101.808,101.8555,101.2464,101.5224,267095.0
2023-09-26 14:00:00,106.67,106.67,105.63,105.82,456611.0,101.5224,101.5224,100.5326,100.7135,456611.0
2023-09-26 15:00:00,105.83,106.08,105.35,105.96,1265199.0,100.723,100.9609,100.2661,100.8467,1265199.0
2023-09-27 09:30:00,106.3,107.21,106.26,107.04,392735.0,101.1703,102.0364,101.1322,101.8746,392735.0
2023-09-27 10:00:00,107.08,107.26,105.97,106.19,495272.0,101.9127,102.084,100.8562,101.0656,495272.0
2023-09-27 11:00:00,106.16,106.8,105.86,106.06,298862.0,101.037,101.6462,100.7515,100.9419,298862.0
2023-09-27 12:00:00,106.03,106.04,105.4,105.55,253039.0,100.9133,100.9228,100.3137,100.4565,253039.0
2023-09-27 13:00:00,105.55,105.81,105.07,105.69,295651.0,100.4565,100.7039,99.9996,100.5897,295651.0
2023-09-27 14:00:00,105.68,106.52,105.17,106.19,425476.0,100.5802,101.3797,100.0948,101.0656,425476.0
2023-09-27 15:00:00,106.18,106.72,106.08,106.58,800679.0,101.0561,101.57,100.9609,101.4368,800679.0
2023-09-28 09:30:00,106.0,106.92,105.74,106.67,174320.0,100.8848,101.7604,100.6373,101.5224,174320.0
2023-09-28 10:00:00,106.63,106.9,105.95,106.79,320860.0,101.4844,101.7413,100.8372,101.6366,320860.0
2023-09-28 11:00:00,106.82,109.14,106.69,108.95,589787.0,101.6652,103.8732,101.5415,103.6924,589787.0
2023-09-28 12:00:00,108.9,109.34,108.36,108.95,285846.0,103.6448,104.0636,103.1309,103.6924,285846.0
2023-09-28 13:00:00,108.99,109.07,108.22,108.27,266527.0,103.7305,103.8066,102.9976,103.0452,266527.0
2023-09-28 14:00:00,108.3,108.56,107.95,108.16,358830.0,103.0738,103.3212,102.7407,102.9405,358830.0
2023-09-28 15:00:00,108.16,108.65,107.79,108.23,644060.0,102.9405,103.4069,102.5884,103.0072,644060.0
2023-09-29 09:30:00,109.11,109.42,108.15,109.4,280191.0,103.8447,104.1397,102.931,104.1207,280191.0
2023-09-29 10:00:00,109.42,109.78,108.93,109.06,423294.0,104.1397,104.4824,103.6734,103.7971,423294.0
2023-09-29 11:00:00,109.07,109.51,108.34,108.64,374673.0,103.8066,104.2254,103.1118,103.3974,374673.0
2023-09-29 12:00:00,108.64,108.74,107.63,107.78,257984.0,103.3974,103.4925,102.4361,102.5789,257984.0
2023-09-29 13:00:00,107.8,107.81,106.89,106.91,229184.0,102.5979,102.6074,101.7318,101.7509,229184.0
2023-09-29 14:00:00,106.91,107.7,106.8,107.62,272221.0,101.7509,102.5027,101.6462,102.4266,272221.0
2023-09-29 15:00:00,107.63,107.79,106.79,107.18,915162.0,102.4361,102.5884,101.6366,102.0078,915162.0
2023-10-02 09:30:00,106.62,107.58,106.3,107.56,168869.0,101.4748,102.3885,101.1703,102.3695,168869.0
2023-10-02 10:00:00,107.5,108.11,106.89,107.04,452144.0,102.3124,102.8929,101.7318,101.8746,452144.0
2023-10-02 11:00:00,107.02,108.1,107.01,107.25,281637.0,101.8555,102.8834,101.846,102.0744,281637.0
2023-10-02 12:00:00,107.22,107.25,106.53,106.63,167431.0,102.0459,102.0744,101.3892,101.4844,167431.0
2023-10-02 13:00:00,106.63,107.23,106.49,106.92,153044.0,101.4844,102.0554,101.3511,101.7604,153044.0
2023-10-02 14:00:00,106.95,107.3,106.52,106.6,114830.0,101.7889,102.122,101.3797,101.4558,114830.0
2023-10-02 15:00:00,106.61,107.24,106.25,107.16,482258.0,101.4653,102.0649,101.1227,101.9888,482258.0
2023-10-03 09:30:00,105.86,106.23,105.28,105.79,199139.0,100.7515,101.1037,100.1995,100.6849,199139.0
2023-10-03 10:00:00,105.77,105.77,103.5,103.6,450551.0,100.6659,100.6659,98.5054,98.6006,450551.0
2023-10-03 11:00:00,103.59,103.84,103.14,103.39,434614.0,98.5911,98.829,98.1628,98.4007,434614.0
2023-10-03 12:00:00,103.42,104.05,103.16,103.98,308592.0,98.4293,99.0289,98.1818,98.9622,308592.0
2023-10-03 13:00:00,104.0,104.14,103.06,103.1,219187.0,98.9813,99.1145,98.0866,98.1247,219187.0
2023-10-03 14:00:00,103.08,103.28,102.61,102.99,367145.0,98.1057,98.296,97.6584,98.02,367145.0
2023-10-03 15:00:00,102.99,103.23,102.44,103.23,1110567.0,98.02,98.2484,97.4966,98.2484,1110567.0
2023-10-04 09:30:00,103.49,104.13,103.05,103.33,218356.0,98.4959,99.105,98.0771,98.3436,218356.0
2023-10-04 10:00:00,103.29,103.42,102.45,102.59,333896.0,98.3055,98.4293,97.5061,97.6393,333896.0
2023-10-04 11:00:00,102.56,104.07,102.41,104.03,389001.0,97.6108,99.0479,97.468,99.0098,389001.0
2023-10-04 12:00:00,104.04,104.17,103.68,103.77,180546.0,99.0194,99.1431,98.6767,98.7624,180546.0
2023-10-04 13:00:00,103.79,103.83,102.81,102.83,140067.0,98.7814,98.8195,97.8487,97.8677,140067.0
2023-10-04 14:00:00,102.83,103.5,102.68,103.45,218090.0,97.8677,98.5054,97.725,98.4578,218090.0
2023-10-04 15:00:00,103.47,104.64,103.33,104.18,568120.0,98.4769,99.5904,98.3436,99.1526,568120.0
2023-10-05 09:30:00,103.76,104.03,103.0,103.74,123809.0,98.7529,99.0098,98.0295,98.7338,123809.0
2023-10-05 10:00:00,103.79,103.83,103.18,103.34,198529.0,98.7814,98.8195,98.2009,98.3531,198529.0
2023-10-05 11:00:00,103.34,103.4,102.68,102.75,242850.0,98.3531,98.4102,97.725,97.7916,242850.0
2023-10-05 12:00:00,102.74,103.71,102.69,103.33,129542.0,97.7821,98.7053,97.7345,98.3436,129542.0
2023-10-05 13:00:00,103.34,104.02,103.08,103.8,187787.0,98.3531,99.0003,98.1057,98.7909,187787.0
2023-10-05 14:00:00,103.82,104.39,103.8,104.34,226742.0,98.81,99.3525,98.7909,99.3049,226742.0
2023-10-05 15:00:00,104.35,104.45,103.95,104.19,604221.0,99.3144,99.4096,98.9337,99.1621,604221.0
2023-10-06 09:30:00,102.74,103.39,102.54,102.85,254566.0,97.7821,98.4007,97.5917,97.8868,254566.0
2023-10-06 10:00:00,102.86,103.54,101.9,103.43,395068.0,97.8963,98.5435,96.9826,98.4388,395068.0
2023-10-06 11:00:00,103.4,105.61,103.21,105.53,201594.0,98.4102,100.5136,98.2294,100.4374,201594.0
2023-10-06 12:00:00,105.56,105.78,104.92,105.23,267467.0,100.466,100.6754,99.8569,100.1519,267467.0
2023-10-06 13:00:00,105.22,105.96,105.19,105.54,233970.0,100.1424,100.8467,100.1139,100.447,233970.0
2023-10-06 14:00:00,105.53,105.76,105.21,105.59,153074.0,100.4374,100.6564,100.1329,100.4946,153074.0
2023-10-06 15:00:00,105.6,105.62,105.1,105.13,533632.0,100.5041,100.5231,100.0282,100.0568,533632.0
2023-10-09 09:30:00,103.24,104.1,103.05,103.51,149933.0,98.258,99.0765,98.0771,98.5149,149933.0
2023-10-09 10:00:00,103.49,104.25,103.29,103.32,221294.0,98.4959,99.2192,98.3055,98.3341,221294.0
2023-10-09 11:00:00,103.29,103.99,103.26,103.89,133887.0,98.3055,98.9718,98.277,98.8766,133887.0
2023-10-09 12:00:00,103.92,104.15,103.66,103.75,137931.0,98.9051,99.124,98.6577,98.7433,137931.0
2023-10-09 13:00:00,103.77,104.89,103.76,104.84,126523.0,98.7624,99.8283,98.7529,99.7807,126523.0
2023-10-09 14:00:00,104.87,105.32,104.75,105.19,175935.0,99.8093,100.2376,99.6951,100.1139,175935.0
2023-10-09 15:00:00,105.19,105.23,104.59,104.84,376469.0,100.1139,100.1519,99.5428,99.7807,376469.0
2023-10-10 09:30:00,105.12,105.96,105.0,105.28,151612.0,100.0472,100.8467,99.933,100.1995,151612.0
2023-10-10 10:00:00,105.28,106.6,105.28,105.99,355619.0,100.1995,101.4558,100.1995,100.8753,355619.0
2023-10-10 11:00:00,105.98,106.6,105.93,106.54,183099.0,100.8657,101.4558,100.8181,101.3987,183099.0
2023-10-10 12:00:00,106.55,106.78,106.48,106.71,178735.0,101.4082,101.6271,101.3416,101.5605,178735.0
2023-10-10 13:00:00,106.69,106.69,105.79,105.93,180906.0,101.5415,101.5415,100.6849,100.8181,180906.0
2023-10-10 14:00:00,105.95,106.16,105.63,105.69,236929.0,100.8372,101.037,100.5326,100.5897,236929.0
2023-10-10 15:00:00,105.7,105.75,105.25,105.29,504671.0,100.5992,100.6468,100.171,100.209,504671.0
2023-10-11 09:30:00,106.09,107.36,106.03,107.09,113979.0,100.9704,102.1791,100.9133,101.9222,113979.0
2023-10-11 10:00:00,107.01,107.27,106.15,106.68,168029.0,101.846,102.0935,101.0275,101.532,168029.0
2023-10-11 11:00:00,106.7,106.81,105.94,106.06,145739.0,101.551,101.6557,100.8277,100.9419,145739.0
2023-10-11 12:00:00,106.08,106.09,105.39,105.85,117382.0,100.9609,100.9704,100.3042,100.742,117382.0
2023-10-11 13:00:00,105.86,105.95,105.38,105.73,103825.0,100.7515,100.8372,100.2947,100.6278,103825.0
2023-10-11 14:00:00,105.76,106.57,105.75,106.55,158033.0,100.6564,101.4273,100.6468,101.4082,158033.0
2023-10-11 15:00:00,106.55,107.35,106.54,107.25,649479.0,101.4082,102.1696,101.3987,102.0744,649479.0
2023-10-12 09:30:00,107.56,107.6,105.85,105.96,154180.0,102.3695,102.4076,100.742,100.8467,154180.0
2023-10-12 10:00:00,106.01,106.53,105.72,106.47,278055.0,100.8943,101.3892,100.6183,101.3321,278055.0
2023-10-12 11:00:00,106.45,106.98,106.4,106.65,163400.0,101.3131,101.8175,101.2655,101.5034,163400.0
2023-10-12 12:00:00,106.7,107.13,106.43,106.55,154247.0,101.551,101.9602,101.294,101.4082,154247.0
2023-10-12 13:00:00,106.52,106.52,104.59,104.64,174421.0,101.3797,101.3797,99.5428,99.5904,174421.0
2023-10-12 14:00:00,104.62,105.08,104.1,104.91,183339.0,99.5714,100.0092,99.0765,99.8474,183339.0
2023-10-12 15:00:00,104.91,105.24,104.67,104.87,439110.0,99.8474,100.1614,99.619,99.8093,439110.0
2023-10-13 09:30:00,105.11,105.37,104.38,104.54,135313.0,100.0377,100.2852,99.3429,99.4952,135313.0
2023-10-13 10:00:00,104.62,104.62,102.86,102.98,290008.0,99.5714,99.5714,97.8963,98.0105,290008.0
2023-10-13 11:00:00,102.98,103.49,102.46,102.97,255294.0,98.0105,98.4959,97.5156,98.001,255294.0
2023-10-13 12:00:00,103.0,103.83,102.94,103.3,176041.0,98.0295,98.8195,97.9724,98.3151,176041.0
2023-10-13 13:00:00,103.32,103.41,102.33,102.87,264225.0,98.3341,98.4198,97.3919,97.9058,264225.0
2023-10-13 14:00:00,102.86,103.54,102.76,103.37,172685.0,97.8963,98.5435,97.8011,98.3817,172685.0
2023-10-13 15:00:00,103.39,103.84,103.18,103.82,580037.0,98.4007,98.829,98.2009,98.81,580037.0
2023-10-16 09:30:00,105.0,105.47,103.69,104.9,323181.0,99.933,100.3803,98.6862,99.8379,323181.0
2023-10-16 10:00:00,104.9,106.24,104.38,106.2,423155.0,99.8379,101.1132,99.3429,101.0751,423155.0
2023-10-16 11:00:00,106.2,106.36,105.3,105.54,329194.0,101.0751,101.2274,100.2185,100.447,329194.0
2023-10-16 12:00:00,105.57,105.7,105.02,105.25,200980.0,100.4755,100.5992,99.9521,100.171,200980.0
2023-10-16 13:00:00,105.25,105.43,104.09,104.89,191841.0,100.171,100.3423,99.0669,99.8283,191841.0
2023-10-16 14:00:00,104.88,104.98,104.64,104.91,160248.0,99.8188,99.914,99.5904,99.8474,160248.0
2023-10-16 15:00:00,104.91,105.12,104.46,104.48,580188.0,99.8474,100.0472,99.4191,99.4381,580188.0
2023-10-17 09:30:00,103.4,104.81,103.23,104.48,149433.0,98.4102,99.7522,98.2484,99.4381,149433.0
2023-10-17 10:00:00,104.48,105.39,104.08,105.0,228389.0,99.4381,100.3042,99.0574,99.933,228389.0
2023-10-17 11:00:00,105.02,105.88,104.95,105.86,227888.0,99.9521,100.7706,99.8854,100.7515,227888.0
2023-10-17 12:00:00,105.83,106.19,105.3,105.48,199921.0,100.723,101.0656,100.2185,100.3899,199921.0
2023-10-17 13:00:00,105.48,105.55,104.65,104.69,149350.0,100.3899,100.4565,99.5999,99.638,149350.0
2023-10-17 14:00:00,104.69,105.18,104.63,104.9,214993.0,99.638,100.1043,99.5809,99.8379,214993.0
2023-10-17 15:00:00,104.88,105.55,104.77,105.38,665704.0,99.8188,100.4565,99.7141,100.2947,665704.0
2023-10-18 09:30:00,104.12,104.16,102.33,102.8,259862.0,99.0955,99.1336,97.3919,97.8392,259862.0
2023-10-18 10:00:00,102.78,103.77,102.1,102.38,370552.0,97.8202,98.7624,97.173,97.4395,370552.0
2023-10-18 11:00:00,102.39,102.79,102.29,102.55,260604.0,97.449,97.8297,97.3538,97.6013,260604.0
2023-10-18 12:00:00,102.56,102.8,102.29,102.29,296088.0,97.6108,97.8392,97.3538,97.3538,296088.0
2023-10-18 13:00:00,102.31,103.21,102.2,102.44,564809.0,97.3728,98.2294,97.2681,97.4966,564809.0
2023-10-18 14:00:00,102.44,102.72,101.62,102.07,552187.0,97.4966,97.7631,96.7161,97.1444,552187.0
2023-10-18 15:00:00,102.05,102.36,101.68,102.3,940073.0,97.1254,97.4204,96.7732,97.3633,940073.0
2023-10-19 09:30:00,97.34,98.66,96.14,97.75,1152329.0,92.6427,93.899,91.5006,93.0329,1152329.0
2023-10-19 10:00:00,97.81,97.84,95.36,95.8,1198556.0,93.09,93.1185,90.7582,91.177,1198556.0
2023-10-19 11:00:00,95.84,96.89,95.75,96.28,770666.0,91.2151,92.2144,91.1294,91.6338,770666.0
2023-10-19 12:00:00,96.25,97.07,95.33,96.06,638836.0,91.6053,92.3857,90.7297,91.4244,638836.0
2023-10-19 13:00:00,96.1,96.44,94.77,95.23,613421.0,91.4625,91.7861,90.1967,90.6345,613421.0
2023-10-19 14:00:00,95.22,95.38,94.18,94.32,798629.0,90.625,90.7773,89.6352,89.7684,798629.0
2023-10-19 15:00:00,94.31,94.88,94.16,94.22,1586061.0,89.7589,90.3014,89.6161,89.6732,1586061.0
2023-10-20 09:30:00,93.17,94.5,93.07,93.99,505052.0,88.6739,89.9397,88.5787,89.4543,505052.0
2023-10-20 10:00:00,93.95,93.99,92.28,92.92,850450.0,89.4163,89.4543,87.8269,88.436,850450.0
2023-10-20 11:00:00,92.88,93.38,92.6,93.23,541464.0,88.3979,88.8738,88.1314,88.731,541464.0
2023-10-20 12:00:00,93.25,94.29,92.93,94.18,361579.0,88.75,89.7399,88.4455,89.6352,361579.0
2023-10-20 13:00:00,94.16,94.63,93.83,94.33,343873.0,89.6161,90.0634,89.3021,89.7779,343873.0
2023-10-20 14:00:00,94.35,94.4,93.76,94.22,293458.0,89.797,89.8445,89.2354,89.6732,293458.0
2023-10-20 15:00:00,94.24,94.9,94.22,94.37,836084.0,89.6923,90.3204,89.6732,89.816,836084.0
2023-10-23 09:30:00,94.3,94.3,92.3,93.98,338468.0,89.7494,89.7494,87.8459,89.4448,338468.0
2023-10-23 10:00:00,93.93,94.15,93.02,93.41,500474.0,89.3972,89.6066,88.5311,88.9023,500474.0
2023-10-23 11:00:00,93.43,94.84,93.41,94.35,464936.0,88.9214,90.2633,88.9023,89.797,464936.0
2023-10-23 12:00:00,94.38,94.71,93.88,94.71,218986.0,89.8255,90.1396,89.3496,90.1396,218986.0
2023-10-23 13:00:00,94.73,94.74,93.79,93.95,293016.0,90.1586,90.1681,89.264,89.4163,293016.0
2023-10-23 14:00:00,93.94,94.13,93.63,93.88,320709.0,89.4067,89.5876,89.1117,89.3496,320709.0
2023-10-23 15:00:00,93.9,93.99,92.6,92.72,901578.0,89.3687,89.4543,88.1314,88.2456,901578.0
2023-10-24 09:30:00,93.69,95.02,93.39,93.99,172398.0,89.1688,90.4346,88.8833,89.4543,172398.0
2023-10-24 10:00:00,94.0,94.73,93.48,94.15,302779.0,89.4639,90.1586,88.9689,89.6066,302779.0
2023-10-24 11:00:00,94.12,94.16,93.57,94.02,237638.0,89.5781,89.6161,89.0546,89.4829,237638.0
2023-10-24 12:00:00,94.02,94.2,93.09,93.32,226410.0,89.4829,89.6542,88.5978,88.8167,226410.0
2023-10-24 13:00:00,93.33,94.48,93.33,94.33,221714.0,88.8262,89.9207,88.8262,89.7779,221714.0
2023-10-24 14:00:00,94.31,94.81,94.17,94.73,375174.0,89.7589,90.2348,89.6256,90.1586,375174.0
2023-10-24 15:00:00,94.72,95.39,94.57,95.16,751373.0,90.1491,90.7868,90.0063,90.5679,751373.0
2023-10-25 09:30:00,94.66,94.7,93.01,93.05,156601.0,90.092,90.1301,88.5216,88.5597,156601.0
2023-10-25 10:00:00,93.06,93.25,92.35,92.87,382220.0,88.5692,88.75,87.8935,88.3884,382220.0
2023-10-25 11:00:00,92.86,93.18,92.58,92.66,245530.0,88.3789,88.6834,88.1124,88.1885,245530.0
2023-10-25 12:00:00,92.6,92.87,92.22,92.26,271443.0,88.1314,88.3884,87.7697,87.8078,271443.0
2023-10-25 13:00:00,92.27,92.38,91.62,92.07,269270.0,87.8173,87.922,87.1987,87.627,269270.0
2023-10-25 14:00:00,92.08,92.29,91.87,92.09,187422.0,87.6365,87.8364,87.4366,87.646,187422.0
2023-10-25 15:00:00,92.09,92.42,91.81,91.91,656322.0,87.646,87.9601,87.3795,87.4747,656322.0
2023-10-26 09:30:00,91.95,93.42,91.57,92.24,143817.0,87.5128,88.9118,87.1511,87.7888,143817.0
2023-10-26 10:00:00,92.21,94.04,92.0,94.02,360256.0,87.7602,89.5019,87.5604,89.4829,360256.0
2023-10-26 11:00:00,94.05,94.2,93.21,93.31,194561.0,89.5114,89.6542,88.712,88.8071,194561.0
2023-10-26 12:00:00,93.29,93.29,92.1,92.16,180349.0,88.7881,88.7881,87.6555,87.7126,180349.0
2023-10-26 13:00:00,92.13,92.73,92.06,92.63,137272.0,87.6841,88.2551,87.6175,88.16,137272.0
2023-10-26 14:00:00,92.62,93.18,92.44,93.15,124814.0,88.1504,88.6834,87.9791,88.6549,124814.0
2023-10-26 15:00:00,93.19,93.44,92.05,92.29,685821.0,88.6929,88.9309,87.608,87.8364,685821.0
2023-10-27 09:30:00,91.99,91.99,90.14,91.15,148283.0,88.3325,88.3325,86.556,87.5259,148283.0
2023-10-27 10:00:00,91.04,91.48,90.38,90.78,179801.0,87.4202,87.8427,86.7865,87.1706,179801.0
2023-10-27 11:00:00,90.83,91.47,89.04,90.93,202889.0,87.2186,87.8331,85.4998,87.3146,202889.0
2023-10-27 12:00:00,90.92,91.0,90.19,90.23,150659.0,87.305,87.3818,86.604,86.6424,150659.0
2023-10-27 13:00:00,90.2,90.28,89.5,89.61,311757.0,86.6136,86.6905,85.9415,86.0471,311757.0
2023-10-27 14:00:00,89.59,89.69,88.59,88.72,439339.0,86.0279,86.1239,85.0676,85.1925,439339.0
2023-10-27 15:00:00,88.71,89.71,88.69,89.61,754575.0,85.1829,86.1431,85.1637,86.0471,754575.0
2023-10-30 09:30:00,90.62,91.55,90.49,91.22,145299.0,87.0169,87.91,86.8921,87.5931,145299.0
2023-10-30 10:00:00,91.21,91.25,90.43,90.89,237032.0,87.5835,87.6219,86.8345,87.2762,237032.0
2023-10-30 11:00:00,90.99,91.55,90.82,91.08,225369.0,87.3722,87.91,87.209,87.4586,225369.0
2023-10-30 12:00:00,91.09,91.54,90.92,91.24,171531.0,87.4682,87.9004,87.305,87.6123,171531.0
2023-10-30 13:00:00,91.26,92.46,91.17,92.44,459424.0,87.6315,88.7838,87.5451,88.7646,459424.0
2023-10-30 14:00:00,92.44,92.7,92.09,92.28,339789.0,88.7646,89.0142,88.4285,88.6109,339789.0
2023-10-30 15:00:00,92.32,92.94,92.29,92.37,670885.0,88.6493,89.2447,88.6205,88.6974,670885.0
2023-10-31 09:30:00,92.45,92.63,91.7,91.97,124902.0,88.7742,88.947,88.054,88.3133,124902.0
2023-10-31 10:00:00,91.94,92.25,91.33,92.08,307081.0,88.2845,88.5821,87.6987,88.4189,307081.0
2023-10-31 11:00:00,92.08,92.24,91.39,91.81,206641.0,88.4189,88.5725,87.7563,88.1596,206641.0
2023-10-31 12:00:00,91.84,91.85,91.14,91.39,123662.0,88.1884,88.198,87.5163,87.7563,123662.0
2023-10-31 13:00:00,91.42,92.08,91.34,92.08,197369.0,87.7851,88.4189,87.7083,88.4189,197369.0
2023-10-31 14:00:00,92.09,92.43,92.01,92.42,144701.0,88.4285,88.755,88.3517,88.7454,144701.0
2023-10-31 15:00:00,92.4,92.58,92.01,92.35,457578.0,88.7262,88.899,88.3517,88.6782,457578.0
2023-11-01 09:30:00,92.72,92.96,92.08,92.1,170461.0,89.0334,89.2639,88.4189,88.4381,170461.0
2023-11-01 10:00:00,92.21,93.97,91.76,93.97,414556.0,88.5437,90.2337,88.1116,90.2337,414556.0
2023-11-01 11:00:00,93.96,94.0,92.52,93.13,291539.0,90.2241,90.2625,88.8414,89.4271,291539.0
2023-11-01 12:00:00,93.05,93.25,92.82,92.93,156618.0,89.3503,89.5424,89.1295,89.2351,156618.0
2023-11-01 13:00:00,92.93,93.45,92.87,93.32,164467.0,89.2351,89.7344,89.1775,89.6096,164467.0
2023-11-01 14:00:00,93.32,93.92,92.74,93.67,392883.0,89.6096,90.1857,89.0526,89.9457,392883.0
2023-11-01 15:00:00,93.76,94.9,93.7,94.75,708215.0,90.0321,91.1268,89.9745,90.9827,708215.0
2023-11-02 09:30:00,97.23,98.27,96.82,97.23,351152.0,93.3641,94.3628,92.9704,93.3641,351152.0
2023-11-02 10:00:00,97.26,98.14,96.78,97.86,382323.0,93.3929,94.2379,92.932,93.9691,382323.0
2023-11-02 11:00:00,97.89,97.93,96.94,97.07,298291.0,93.9979,94.0363,93.0857,93.2105,298291.0
2023-11-02 12:00:00,97.06,97.2,96.68,96.77,254826.0,93.2009,93.3353,92.836,92.9224,254826.0
2023-11-02 13:00:00,96.76,97.79,96.75,97.75,182561.0,92.9128,93.9019,92.9032,93.8634,182561.0
2023-11-02 14:00:00,97.76,98.06,97.5,97.91,312660.0,93.873,94.1611,93.6234,94.0171,312660.0
2023-11-02 15:00:00,97.96,98.41,97.86,98.2,784259.0,94.0651,94.4972,93.9691,94.2956,784259.0
2023-11-03 09:30:00,99.59,101.54,99.46,100.87,399549.0,95.6303,97.5028,95.5055,96.8594,399549.0
2023-11-03 10:00:00,100.87,101.28,100.51,100.94,484915.0,96.8594,97.2531,96.5137,96.9266,484915.0
2023-11-03 11:00:00,100.95,101.03,100.42,100.89,313925.0,96.9362,97.013,96.4273,96.8786,313925.0
2023-11-03 12:00:00,100.91,101.0,100.34,100.79,218929.0,96.8978,96.9842,96.3505,96.7826,218929.0
2023-11-03 13:00:00,100.8,101.15,100.66,101.1,142463.0,96.7922,97.1283,96.6577,97.0802,142463.0
2023-11-03 14:00:00,101.11,101.55,100.71,101.48,245902.0,97.0899,97.5124,96.7058,97.4451,245902.0
2023-11-03 15:00:00,101.47,101.47,100.62,100.89,573137.0,97.4355,97.4355,96.6193,96.8786,573137.0
2023-11-06 09:30:00,100.45,101.11,98.44,98.85,336689.0,96.4561,97.0899,94.526,94.9197,336689.0
2023-11-06 10:00:00,98.85,99.02,97.76,98.29,250774.0,94.9197,95.083,93.873,94.382,250774.0
2023-11-06 11:00:00,98.3,98.73,98.0,98.39,197003.0,94.3916,94.8045,94.1035,94.478,197003.0
2023-11-06 12:00:00,98.41,98.5,97.97,98.14,132671.0,94.4972,94.5836,94.0747,94.2379,132671.0
2023-11-06 13:00:00,98.15,98.21,97.58,97.72,138908.0,94.2475,94.3052,93.7002,93.8346,138908.0
2023-11-06 14:00:00,97.7,97.96,97.46,97.89,183148.0,93.8154,94.0651,93.585,93.9979,183148.0
2023-11-06 15:00:00,97.9,98.39,97.61,98.33,623088.0,94.0075,94.478,93.729,94.4204,623088.0
2023-11-07 09:30:00,98.48,100.37,98.25,99.37,251428.0,94.5644,96.3793,94.3436,95.419,251428.0
2023-11-07 10:00:00,99.4,100.87,98.34,100.54,390188.0,95.4478,96.8594,94.43,96.5425,390188.0
2023-11-07 11:00:00,100.52,100.68,99.75,99.88,245354.0,96.5233,96.6769,95.7839,95.9088,245354.0
2023-11-07 12:00:00,99.83,100.02,99.57,99.8,148131.0,95.8607,96.0432,95.6111,95.8319,148131.0
2023-11-07 13:00:00,99.79,99.92,99.32,99.41,152363.0,95.8223,95.9472,95.371,95.4574,152363.0
2023-11-07 14:00:00,99.42,99.56,99.12,99.12,123525.0,95.467,95.6015,95.179,95.179,123525.0
2023-11-07 15:00:00,99.13,99.5,98.73,98.98,612988.0,95.1886,95.5439,94.8045,95.0445,612988.0
2023-11-08 09:30:00,98.83,99.35,98.56,99.15,125872.0,94.9005,95.3998,94.6412,95.2078,125872.0
2023-11-08 10:00:00,99.15,99.35,98.46,99.03,192064.0,95.2078,95.3998,94.5452,95.0926,192064.0
2023-11-08 11:00:00,99.01,99.36,98.7,98.77,101290.0,95.0733,95.4094,94.7757,94.8429,101290.0
2023-11-08 12:00:00,98.77,98.95,98.39,98.84,124968.0,94.8429,95.0157,94.478,94.9101,124968.0
2023-11-08 13:00:00,98.82,99.49,98.81,99.39,87620.0,94.8909,95.5343,94.8813,95.4382,87620.0
2023-11-08 14:00:00,99.37,99.66,98.95,98.95,76418.0,95.419,95.6975,95.0157,95.0157,76418.0
2023-11-08 15:00:00,98.95,99.38,98.7,99.2,322191.0,95.0157,95.4286,94.7757,95.2558,322191.0
2023-11-09 09:30:00,99.84,100.0,98.61,98.81,135182.0,95.8703,96.024,94.6893,94.8813,135182.0
2023-11-09 10:00:00,98.84,98.97,97.91,98.17,162678.0,94.9101,95.0349,94.0171,94.2667,162678.0
2023-11-09 11:00:00,98.16,98.56,97.87,97.93,259545.0,94.2571,94.6412,93.9787,94.0363,259545.0
2023-11-09 12:00:00,97.88,98.26,97.58,98.0,123142.0,93.9883,94.3532,93.7002,94.1035,123142.0
2023-11-09 13:00:00,98.02,98.08,96.47,96.67,263278.0,94.1227,94.1803,92.6343,92.8264,263278.0
2023-11-09 14:00:00,96.59,96.8,96.25,96.36,190834.0,92.7496,92.9512,92.4231,92.5287,190834.0
2023-11-09 15:00:00,96.33,96.89,96.2,96.86,451223.0,92.4999,93.0376,92.3751,93.0088,451223.0
2023-11-10 09:30:00,97.88,98.46,97.28,97.69,94527.0,93.9883,94.5452,93.4121,93.8058,94527.0
2023-11-10 10:00:00,97.64,97.64,96.15,96.45,258927.0,93.7578,93.7578,92.3271,92.6151,258927.0
2023-11-10 11:00:00,96.45,97.09,96.42,96.94,220702.0,92.6151,93.2297,92.5863,93.0857,220702.0
2023-11-10 12:00:00,96.95,97.95,96.94,97.83,98113.0,93.0953,94.0555,93.0857,93.9403,98113.0
2023-11-10 13:00:00,97.82,98.19,97.6,98.06,111849.0,93.9307,94.286,93.7194,94.1611,111849.0
2023-11-10 14:00:00,98.08,98.31,97.91,98.15,83420.0,94.1803,94.4012,94.0171,94.2475,83420.0
2023-11-10 15:00:00,98.15,98.71,97.93,98.67,348330.0,94.2475,94.7853,94.0363,94.7469,348330.0
2023-11-13 09:30:00,97.77,97.89,97.0,97.43,182128.0,93.8827,93.9979,93.1433,93.5562,182128.0
2023-11-13 10:00:00,97.4,97.5,96.93,97.44,162060.0,93.5274,93.6234,93.076,93.5658,162060.0
2023-11-13 11:00:00,97.43,98.21,97.25,98.06,173941.0,93.5562,94.3052,93.3833,94.1611,173941.0
2023-11-13 12:00:00,98.09,98.27,97.66,97.95,126411.0,94.1899,94.3628,93.777,94.0555,126411.0
2023-11-13 13:00:00,97.93,98.06,97.53,97.63,108367.0,94.0363,94.1611,93.6522,93.7482,108367.0
2023-11-13 14:00:00,97.61,97.92,97.57,97.67,102446.0,93.729,94.0267,93.6906,93.7866,102446.0
2023-11-13 15:00:00,97.63,97.89,97.55,97.72,495446.0,93.7482,93.9979,93.6714,93.8346,495446.0
2023-11-14 09:30:00,100.48,102.82,100.48,102.47,458640.0,96.4849,98.7319,96.4849,98.3958,458640.0
2023-11-14 10:00:00,102.47,103.93,102.33,103.77,534549.0,98.3958,99.7977,98.2613,99.6441,534549.0
2023-11-14 11:00:00,103.75,104.05,103.08,103.16,335085.0,99.6249,99.913,98.9815,99.0583,335085.0
2023-11-14 12:00:00,103.12,103.2,102.52,102.89,204707.0,99.0199,99.0968,98.4438,98.7991,204707.0
2023-11-14 13:00:00,102.9,103.24,102.51,102.52,199314.0,98.8087,99.1352,98.4342,98.4438,199314.0
2023-11-14 14:00:00,102.5,103.41,102.31,103.31,191078.0,98.4246,99.2984,98.2421,99.2024,191078.0
2023-11-14 15:00:00,103.31,103.48,102.48,102.59,558843.0,99.2024,99.3656,98.4054,98.511,558843.0
2023-11-15 09:30:00,102.59,103.97,102.59,103.58,193037.0,98.511,99.8361,98.511,99.4616,193037.0
2023-11-15 10:00:00,103.73,104.6,103.65,104.37,294273.0,99.6057,100.4411,99.5289,100.2202,294273.0
2023-11-15 11:00:00,104.42,104.63,103.47,103.6,262668.0,100.2682,100.4699,99.356,99.4808,262668.0
2023-11-15 12:00:00,103.62,103.94,103.38,103.58,133474.0,99.5001,99.8073,99.2696,99.4616,133474.0
2023-11-15 13:00:00,103.55,103.84,102.9,103.66,177175.0,99.4328,99.7113,98.8087,99.5385,177175.0
2023-11-15 14:00:00,103.67,104.21,103.55,104.06,195081.0,99.5481,100.0666,99.4328,99.9226,195081.0
2023-11-15 15:00:00,104.03,104.45,103.87,104.31,476649.0,99.8938,100.2971,99.7401,100.1626,476649.0
2023-11-16 09:30:00,104.03,104.53,103.6,103.7,131158.0,99.8938,100.3739,99.4808,99.5769,131158.0
2023-11-16 10:00:00,103.76,104.14,103.22,103.52,166652.0,99.6345,99.9994,99.116,99.404,166652.0
2023-11-16 11:00:00,103.56,104.01,103.32,103.94,226820.0,99.4424,99.8745,99.212,99.8073,226820.0
2023-11-16 12:00:00,103.96,104.16,103.64,103.73,182462.0,99.8265,100.0186,99.5193,99.6057,182462.0
2023-11-16 13:00:00,103.73,103.9,102.79,103.03,235897.0,99.6057,99.7689,98.7031,98.9335,235897.0
2023-11-16 14:00:00,102.99,103.45,102.92,103.39,117611.0,98.8951,99.3368,98.8279,99.2792,117611.0
2023-11-16 15:00:00,103.39,103.75,103.19,103.66,433708.0,99.2792,99.6249,99.0872,99.5385,433708.0
2023-11-17 09:30:00,104.17,104.45,103.07,103.95,235842.0,100.0282,100.2971,98.9719,99.8169,235842.0
2023-11-17 10:00:00,103.93,104.37,103.68,104.01,119079.0,99.7977,100.2202,99.5577,99.8745,119079.0
2023-11-17 11:00:00,103.98,104.62,103.58,104.62,161354.0,99.8457,100.4603,99.4616,100.4603,161354.0
2023-11-17 12:00:00,104.62,104.92,104.52,104.83,194271.0,100.4603,100.7484,100.3643,100.6619,194271.0
2023-11-17 13:00:00,104.88,105.27,104.71,105.2,357849.0,100.71,101.0844,100.5467,101.0172,357849.0
2023-11-17 14:00:00,105.19,105.4,104.91,105.02,157260.0,101.0076,101.2093,100.7388,100.8444,157260.0
2023-11-17 15:00:00,105.02,105.15,104.68,104.96,404337.0,100.8444,100.9692,100.5179,100.7868,404337.0
2023-11-20 09:30:00,104.67,105.35,104.39,105.18,199072.0,100.5083,101.1613,100.2394,100.998,199072.0
2023-11-20 10:00:00,105.23,105.92,104.89,105.92,180692.0,101.046,101.7086,100.7196,101.7086,180692.0
2023-11-20 11:00:00,105.92,106.05,105.35,105.58,233993.0,101.7086,101.8334,101.1613,101.3821,233993.0
2023-11-20 12:00:00,105.57,105.65,105.28,105.65,118891.0,101.3725,101.4493,101.0941,101.4493,118891.0
2023-11-20 13:00:00,105.66,106.35,105.62,106.29,146204.0,101.4589,102.1215,101.4205,102.0639,146204.0
2023-11-20 14:00:00,106.31,106.8,106.29,106.57,194273.0,102.0831,102.5536,102.0639,102.3328,194273.0
2023-11-20 15:00:00,106.53,106.83,106.17,106.44,486682.0,102.2944,102.5824,101.9487,102.2079,486682.0
2023-11-21 09:30:00,106.0,106.82,105.83,106.02,208760.0,101.7854,102.5728,101.6222,101.8046,208760.0
2023-11-21 10:00:00,106.04,106.58,105.47,105.86,137966.0,101.8238,102.3424,101.2765,101.651,137966.0
2023-11-21 11:00:00,105.85,105.97,105.58,105.69,111298.0,101.6414,101.7566,101.3821,101.4878,111298.0
2023-11-21 12:00:00,105.71,106.31,105.66,106.24,135872.0,101.507,102.0831,101.4589,102.0159,135872.0
2023-11-21 13:00:00,106.22,106.27,105.86,106.1,93871.0,101.9967,102.0447,101.651,101.8814,93871.0
2023-11-21 14:00:00,106.09,106.25,105.89,106.12,147938.0,101.8718,102.0255,101.6798,101.9007,147938.0
2023-11-21 15:00:00,106.13,106.26,105.7,105.78,357259.0,101.9103,102.0351,101.4974,101.5742,357259.0
2023-11-22 09:30:00,106.94,107.45,106.47,106.73,213619.0,102.6881,103.1778,102.2367,102.4864,213619.0
2023-11-22 10:00:00,106.73,107.08,106.04,106.71,251311.0,102.4864,102.8225,101.8238,102.4672,251311.0
2023-11-22 11:00:00,106.65,107.18,106.18,107.15,116883.0,102.4096,102.9185,101.9583,102.8897,116883.0
2023-11-22 12:00:00,107.17,107.21,106.49,106.68,100836.0,102.9089,102.9473,102.2559,102.4384,100836.0
2023-11-22 13:00:00,106.7,106.87,106.48,106.54,92696.0,102.4576,102.6208,102.2463,102.304,92696.0
2023-11-22 14:00:00,106.54,106.82,106.1,106.48,94492.0,102.304,102.5728,101.8814,102.2463,94492.0
2023-11-22 15:00:00,106.51,106.89,106.39,106.74,271801.0,102.2751,102.64,102.1599,102.496,271801.0
2023-11-24 09:30:00,106.7,106.9,106.04,106.77,85194.0,102.4576,102.6496,101.8238,102.5248,85194.0
2023-11-24 10:00:00,106.84,107.01,106.52,106.66,180117.0,102.592,102.7553,102.2847,102.4192,180117.0
2023-11-24 11:00:00,106.7,107.01,106.41,106.63,117151.0,102.4576,102.7553,102.1791,102.3904,117151.0
2023-11-24 12:00:00,106.6,107.05,106.54,106.95,141572.0,102.3616,102.7937,102.304,102.6977,141572.0
2023-11-27 09:30:00,106.53,106.65,105.51,106.17,129082.0,102.2944,102.4096,101.3149,101.9487,129082.0
2023-11-27 10:00:00,106.22,106.83,106.04,106.51,95025.0,101.9967,102.5824,101.8238,102.2751,95025.0
2023-11-27 11:00:00,106.5,106.88,106.19,106.64,154197.0,102.2655,102.6304,101.9679,102.4,154197.0
2023-11-27 12:00:00,106.62,106.7,106.45,106.51,127205.0,102.3808,102.4576,102.2175,102.2751,127205.0
2023-11-27 13:00:00,106.49,106.74,106.44,106.67,112364.0,102.2559,102.496,102.2079,102.4288,112364.0
2023-11-27 14:00:00,106.68,106.92,106.37,106.54,167563.0,102.4384,102.6688,102.1407,102.304,167563.0
2023-11-27 15:00:00,106.56,107.11,106.44,106.72,610619.0,102.3232,102.8513,102.2079,102.4768,610619.0
2023-11-28 09:30:00,106.75,107.0,106.0,106.45,112587.0,102.5056,102.7457,101.7854,102.2175,112587.0
2023-11-28 10:00:00,106.45,107.23,106.19,107.0,141248.0,102.2175,102.9665,101.9679,102.7457,141248.0
2023-11-28 11:00:00,107.0,107.41,106.77,107.21,135637.0,102.7457,103.1394,102.5248,102.9473,135637.0
2023-11-28 12:00:00,107.15,107.42,106.96,107.42,119100.0,102.8897,103.149,102.7073,103.149,119100.0
2023-11-28 13:00:00,107.37,107.65,107.07,107.35,145627.0,103.101,103.3698,102.8129,103.0817,145627.0
2023-11-28 14:00:00,107.34,107.78,107.16,107.69,99285.0,103.0721,103.4947,102.8993,103.4082,99285.0
2023-11-28 15:00:00,107.68,107.92,107.2,107.61,337427.0,103.3986,103.6291,102.9377,103.3314,337427.0
2023-11-29 09:30:00,108.9,110.45,108.6,110.45,276527.0,104.5701,106.0585,104.282,106.0585,276527.0
2023-11-29 10:00:00,110.44,111.46,110.09,111.3,497162.0,106.0489,107.0283,105.7128,106.8747,497162.0
2023-11-29 11:00:00,111.31,111.51,110.54,111.42,358092.0,106.8843,107.0763,106.1449,106.9899,358092.0
2023-11-29 12:00:00,111.44,111.95,111.31,111.93,286821.0,107.0091,107.4989,106.8843,107.4796,286821.0
2023-11-29 13:00:00,111.92,112.49,111.88,112.45,323799.0,107.47,108.0174,107.4316,107.979,323799.0
2023-11-29 14:00:00,112.45,112.67,111.93,112.08,328117.0,107.979,108.1902,107.4796,107.6237,328117.0
2023-11-29 15:00:00,112.08,112.19,111.28,111.37,680692.0,107.6237,107.7293,106.8555,106.9419,680692.0
2023-11-30 09:30:00,111.26,112.11,111.1,112.1,127776.0,106.8363,107.6525,106.6826,107.6429,127776.0
2023-11-30 10:00:00,112.19,112.43,111.2,111.9,182863.0,107.7293,107.9598,106.7787,107.4508,182863.0
2023-11-30 11:00:00,111.9,112.04,110.77,110.82,258599.0,107.4508,107.5853,106.3658,106.4138,258599.0
2023-11-30 12:00:00,110.82,111.76,110.79,111.49,156875.0,106.4138,107.3164,106.385,107.0571,156875.0
2023-11-30 13:00:00,111.45,111.48,111.01,111.34,153483.0,107.0187,107.0475,106.5962,106.9131,153483.0
2023-11-30 14:00:00,111.4,112.05,111.37,112.0,241813.0,106.9707,107.5949,106.9419,107.5469,241813.0
2023-11-30 15:00:00,112.0,112.52,111.64,112.36,767053.0,107.5469,108.0462,107.2012,107.8926,767053.0
2023-12-01 09:30:00,112.5,112.82,112.2,112.67,226663.0,108.027,108.3343,107.7389,108.1902,226663.0
2023-12-01 10:00:00,112.69,113.3,112.43,112.75,214477.0,108.2094,108.7952,107.9598,108.267,214477.0
2023-12-01 11:00:00,112.7,113.82,112.4,113.68,426502.0,108.219,109.2945,107.931,109.1601,426502.0
2023-12-01 12:00:00,113.72,114.43,113.61,114.06,313060.0,109.1985,109.8802,109.0929,109.525,313060.0
2023-12-01 13:00:00,114.02,114.11,113.59,113.9,331263.0,109.4865,109.573,109.0736,109.3713,331263.0
2023-12-01 14:00:00,113.91,114.18,113.7,113.96,227754.0,109.3809,109.6402,109.1793,109.4289,227754.0
2023-12-01 15:00:00,113.95,114.38,113.54,114.28,858438.0,109.4193,109.8322,109.0256,109.7362,858438.0
2023-12-04 09:30:00,112.75,114.35,112.56,113.89,228047.0,108.267,109.8034,108.0846,109.3617,228047.0
2023-12-04 10:00:00,113.85,114.56,113.62,114.23,588904.0,109.3233,110.0051,109.1025,109.6882,588904.0
2023-12-04 11:00:00,114.18,115.33,113.99,115.3,318226.0,109.6402,110.7445,109.4577,110.7157,318226.0
2023-12-04 12:00:00,115.34,115.46,115.1,115.38,380433.0,110.7541,110.8693,110.5236,110.7925,380433.0
2023-12-04 13:00:00,115.36,115.37,114.66,114.75,532799.0,110.7733,110.7829,110.1011,110.1875,532799.0
2023-12-04 14:00:00,114.73,115.36,114.72,115.31,308808.0,110.1683,110.7733,110.1587,110.7253,308808.0
2023-12-04 15:00:00,115.33,115.77,115.01,115.54,514655.0,110.7445,111.167,110.4372,110.9461,514655.0
2023-12-05 09:30:00,115.12,115.31,114.57,115.12,214221.0,110.5428,110.7253,110.0147,110.5428,214221.0
2023-12-05 10:00:00,115.16,115.7,114.81,115.15,271390.0,110.5812,111.0998,110.2451,110.5716,271390.0
2023-12-05 11:00:00,115.14,115.51,114.89,115.12,209345.0,110.562,110.9173,110.322,110.5428,209345.0
2023-12-05 12:00:00,115.14,115.47,114.92,115.41,168074.0,110.562,110.8789,110.3508,110.8213,168074.0
2023-12-05 13:00:00,115.4,115.83,115.28,115.7,188153.0,110.8117,111.2246,110.6965,111.0998,188153.0
2023-12-05 14:00:00,115.72,116.02,115.51,115.65,169066.0,111.119,111.407,110.9173,111.0517,169066.0
2023-12-05 15:00:00,115.64,115.65,114.99,115.28,397432.0,111.0421,111.0517,110.418,110.6965,397432.0
2023-12-06 09:30:00,116.0,116.8,115.86,116.71,165697.0,111.3878,112.156,111.2534,112.0696,165697.0
2023-12-06 10:00:00,116.67,117.29,116.2,116.53,251322.0,112.0312,112.6265,111.5799,111.8968,251322.0
2023-12-06 11:00:00,116.53,116.77,115.96,116.29,175390.0,111.8968,112.1272,111.3494,111.6663,175390.0
2023-12-06 12:00:00,116.27,116.27,113.33,113.51,584963.0,111.6471,111.6471,108.824,108.9968,584963.0
2023-12-06 13:00:00,113.48,114.19,112.57,112.95,898141.0,108.968,109.6498,108.0942,108.4591,898141.0
2023-12-06 14:00:00,113.01,113.23,111.05,111.91,712776.0,108.5167,108.728,106.6346,107.4604,712776.0
2023-12-06 15:00:00,111.89,112.13,111.42,112.12,1513831.0,107.4412,107.6717,106.9899,107.6621,1513831.0
2023-12-07 09:30:00,112.53,113.24,112.11,113.11,296651.0,108.0558,108.7376,107.6525,108.6127,296651.0
2023-12-07 10:00:00,113.09,113.76,112.73,113.45,211393.0,108.5935,109.2369,108.2478,108.9392,211393.0
2023-12-07 11:00:00,113.43,113.62,112.75,113.5,247345.0,108.92,109.1025,108.267,108.9872,247345.0
2023-12-07 12:00:00,113.55,113.68,113.34,113.47,121402.0,109.0352,109.1601,108.8336,108.9584,121402.0
2023-12-07 13:00:00,113.46,114.24,113.45,114.1,183151.0,108.9488,109.6978,108.9392,109.5634,183151.0
2023-12-07 14:00:00,114.08,114.48,114.01,114.1,193329.0,109.5442,109.9283,109.4769,109.5634,193329.0
2023-12-07 15:00:00,114.09,114.27,113.79,113.86,322178.0,109.5538,109.7266,109.2657,109.3329,322178.0
2023-12-08 09:30:00,113.25,114.24,113.24,113.48,187867.0,108.7472,109.6978,108.7376,108.968,187867.0
2023-12-08 10:00:00,113.53,114.63,113.49,114.3,226517.0,109.016,110.0723,108.9776,109.7554,226517.0
2023-12-08 11:00:00,114.31,114.33,112.84,113.13,240906.0,109.765,109.7842,108.3535,108.6319,240906.0
2023-12-08 12:00:00,113.1,113.45,112.79,112.98,348927.0,108.6031,108.9392,108.3055,108.4879,348927.0
2023-12-08 13:00:00,112.98,113.0,111.7,112.19,400510.0,108.4879,108.5071,107.2588,107.7293,400510.0
2023-12-08 14:00:00,112.19,112.78,112.17,112.75,170539.0,107.7293,108.2959,107.7101,108.267,170539.0
2023-12-08 15:00:00,112.76,113.05,112.45,112.54,518498.0,108.2766,108.5551,107.979,108.0654,518498.0
2023-12-11 09:30:00,112.65,113.27,112.36,112.58,141456.0,108.171,108.7664,107.8926,108.1038,141456.0
2023-12-11 10:00:00,112.62,113.24,112.33,112.93,347341.0,108.1422,108.7376,107.8637,108.4399,347341.0
2023-12-11 11:00:00,112.94,113.09,112.43,112.78,166974.0,108.4495,108.5935,107.9598,108.2959,166974.0
2023-12-11 12:00:00,112.78,113.07,112.64,112.73,221703.0,108.2959,108.5743,108.1614,108.2478,221703.0
2023-12-11 13:00:00,112.72,113.22,112.56,113.13,181276.0,108.2382,108.7184,108.0846,108.6319,181276.0
2023-12-11 14:00:00,113.16,113.18,112.8,112.94,223588.0,108.6607,108.6799,108.3151,108.4495,223588.0
2023-12-11 15:00:00,112.95,113.1,112.45,112.96,721635.0,108.4591,108.6031,107.979,108.4687,721635.0
2023-12-12 09:30:00,113.12,113.12,112.09,112.29,109320.0,108.6223,108.6223,107.6333,107.8253,109320.0
2023-12-12 10:00:00,112.29,113.0,112.13,112.96,248093.0,107.8253,108.5071,107.6717,108.4687,248093.0
2023-12-12 11:00:00,112.93,113.12,112.63,112.94,198095.0,108.4399,108.6223,108.1518,108.4495,198095.0
2023-12-12 12:00:00,112.92,113.06,112.51,112.92,98867.0,108.4303,108.5647,108.0366,108.4303,98867.0
2023-12-12 13:00:00,112.91,113.06,112.77,112.9,133676.0,108.4207,108.5647,108.2862,108.4111,133676.0
2023-12-12 14:00:00,112.87,113.12,112.8,113.01,110556.0,108.3823,108.6223,108.3151,108.5167,110556.0
2023-12-12 15:00:00,113.01,113.24,112.93,113.2,356086.0,108.5167,108.7376,108.4399,108.6992,356086.0
2023-12-13 09:30:00,113.2,113.26,112.5,112.75,117314.0,108.6992,108.7568,108.027,108.267,117314.0
2023-12-13 10:00:00,112.69,114.02,112.69,113.62,201270.0,108.2094,109.4865,108.2094,109.1025,201270.0
2023-12-13 11:00:00,113.64,113.64,112.85,112.89,148222.0,109.1217,109.1217,108.3631,108.4015,148222.0
2023-12-13 12:00:00,112.9,112.92,112.62,112.83,105532.0,108.4111,108.4303,108.1422,108.3439,105532.0
2023-12-13 13:00:00,112.81,113.06,112.44,112.8,123636.0,108.3247,108.5647,107.9694,108.3151,123636.0
2023-12-13 14:00:00,112.86,118.66,112.86,118.23,668057.0,108.3727,113.9421,108.3727,113.5292,668057.0
2023-12-13 15:00:00,118.22,119.99,118.21,119.74,1492763.0,113.5196,115.2192,113.51,114.9791,1492763.0
2023-12-14 09:30:00,121.0,126.41,120.67,126.41,779236.0,116.189,121.3839,115.8721,121.3839,779236.0
2023-12-14 10:00:00,126.41,126.86,124.86,126.35,972617.0,121.3839,121.816,119.8955,121.3263,972617.0
2023-12-14 11:00:00,126.33,127.62,126.16,126.97,616132.0,121.3071,122.5458,121.1439,121.9217,616132.0
2023-12-14 12:00:00,126.98,128.09,126.76,126.85,729171.0,121.9313,122.9971,121.72,121.8064,729171.0
2023-12-14 13:00:00,126.84,127.61,125.75,126.28,531513.0,121.7968,122.5362,120.7502,121.2591,531513.0
2023-12-14 14:00:00,126.32,127.82,126.31,127.79,325866.0,121.2975,122.7379,121.2879,122.7091,325866.0
2023-12-14 15:00:00,127.8,128.66,127.33,128.47,1219312.0,122.7187,123.5445,122.2673,123.362,1219312.0
2023-12-15 09:30:00,127.69,129.86,127.04,129.36,1013907.0,122.613,124.6967,121.9889,124.2166,1013907.0
2023-12-15 10:00:00,129.43,130.41,128.32,129.79,514780.0,124.2838,125.2249,123.218,124.6295,514780.0
2023-12-15 11:00:00,129.77,130.39,129.03,129.07,431841.0,124.6103,125.2057,123.8997,123.9382,431841.0
2023-12-15 12:00:00,129.12,129.53,128.99,129.09,321281.0,123.9862,124.3799,123.8613,123.9574,321281.0
2023-12-15 13:00:00,129.08,129.46,128.04,128.12,384896.0,123.9478,124.3127,122.9491,123.0259,384896.0
2023-12-15 14:00:00,128.11,128.64,127.68,127.96,364632.0,123.0163,123.5253,122.6034,122.8723,364632.0
2023-12-15 15:00:00,127.97,129.65,127.71,129.3,872150.0,122.8819,124.4951,122.6322,124.159,872150.0
2023-12-18 09:30:00,129.5,129.74,128.61,129.25,302598.0,124.3511,124.5815,123.4964,124.111,302598.0
2023-12-18 10:00:00,129.33,129.39,127.37,127.84,293696.0,124.1878,124.2454,122.3058,122.7571,293696.0
2023-12-18 11:00:00,127.89,128.16,127.57,128.13,270573.0,122.8051,123.0643,122.4978,123.0355,270573.0
2023-12-18 12:00:00,128.15,128.52,128.03,128.34,196422.0,123.0547,123.41,122.9395,123.2372,196422.0
2023-12-18 13:00:00,128.33,128.35,126.96,127.05,264987.0,123.2276,123.2468,121.9121,121.9985,264987.0
2023-12-18 14:00:00,127.04,127.09,125.89,126.28,369120.0,121.9889,122.0369,120.8846,121.2591,369120.0
2023-12-18 15:00:00,126.29,126.67,125.96,125.96,780373.0,121.2687,121.6336,120.9518,120.9518,780373.0
2023-12-19 09:30:00,125.7,128.02,125.04,127.87,303901.0,120.7022,122.9299,120.0684,122.7859,303901.0
2023-12-19 10:00:00,127.9,129.31,127.56,128.35,514588.0,122.8147,124.1686,122.4882,123.2468,514588.0
2023-12-19 11:00:00,128.32,128.54,127.98,128.3,269116.0,123.218,123.4292,122.8915,123.1988,269116.0
2023-12-19 12:00:00,128.28,128.64,128.0,128.17,270733.0,123.1796,123.5253,122.9107,123.0739,270733.0
2023-12-19 13:00:00,128.17,128.54,128.08,128.52,313434.0,123.0739,123.4292,122.9875,123.41,313434.0
2023-12-19 14:00:00,128.54,128.56,127.72,127.84,392511.0,123.4292,123.4484,122.6418,122.7571,392511.0
2023-12-19 15:00:00,127.84,128.34,127.52,128.29,972627.0,122.7571,123.2372,122.4498,123.1892,972627.0
2023-12-20 09:30:00,127.83,129.14,127.18,128.5,366835.0,122.7475,124.0054,122.1233,123.3908,366835.0
2023-12-20 10:00:00,128.53,129.38,128.42,128.81,388685.0,123.4196,124.2358,123.314,123.6885,388685.0
2023-12-20 11:00:00,128.79,129.54,128.76,128.83,290566.0,123.6693,124.3895,123.6405,123.7077,290566.0
2023-12-20 12:00:00,128.84,129.25,128.7,129.17,219488.0,123.7173,124.111,123.5829,124.0342,219488.0
2023-12-20 13:00:00,129.16,129.24,128.85,128.89,162387.0,124.0246,124.1014,123.7269,123.7653,162387.0
2023-12-20 14:00:00,128.83,128.95,126.57,127.11,348891.0,123.7077,123.8229,121.5376,122.0561,348891.0
2023-12-20 15:00:00,127.06,127.5,125.95,126.14,788968.0,122.0081,122.4306,120.9422,121.1247,788968.0
2023-12-21 09:30:00,127.4,128.89,126.75,128.46,224153.0,122.3346,123.7653,121.7104,123.3524,224153.0
2023-12-21 10:00:00,128.5,128.98,127.65,128.36,261322.0,123.3908,123.8517,122.5746,123.2564,261322.0
2023-12-21 11:00:00,128.36,128.56,127.86,128.03,215906.0,123.2564,123.4484,122.7763,122.9395,215906.0
2023-12-21 12:00:00,128.03,128.27,127.55,127.86,227272.0,122.9395,123.17,122.4786,122.7763,227272.0
2023-12-21 13:00:00,127.86,128.01,127.31,127.96,174165.0,122.7763,122.9203,122.2481,122.8723,174165.0
2023-12-21 14:00:00,127.95,128.61,127.8,128.24,279965.0,122.8627,123.4964,122.7187,123.1412,279965.0
2023-12-21 15:00:00,128.26,129.21,128.01,129.14,615215.0,123.1604,124.0726,122.9203,124.0054,615215.0
2023-12-22 09:30:00,129.74,132.08,129.24,131.73,356604.0,124.5815,126.8285,124.1014,126.4924,356604.0
2023-12-22 10:00:00,131.79,131.88,130.29,130.34,396909.0,126.55,126.6364,125.1097,125.1577,396909.0
2023-12-22 11:00:00,130.27,130.77,130.0,130.48,196511.0,125.0904,125.5706,124.8312,125.2921,196511.0
2023-12-22 12:00:00,130.45,131.17,130.41,131.03,245694.0,125.2633,125.9547,125.2249,125.8202,245694.0
2023-12-22 13:00:00,131.03,131.26,130.82,131.16,216894.0,125.8202,126.0411,125.6186,125.9451,216894.0
2023-12-22 14:00:00,131.17,131.19,130.0,131.01,229856.0,125.9547,125.9739,124.8312,125.801,229856.0
2023-12-22 15:00:00,131.03,131.12,130.11,130.7,410042.0,125.8202,125.9067,124.9368,125.5033,410042.0
2023-12-26 09:30:00,130.67,131.85,130.34,131.67,130217.0,125.4745,126.6076,125.1577,126.4348,130217.0
2023-12-26 10:00:00,131.65,131.75,130.82,131.06,160265.0,126.4156,126.5116,125.6186,125.849,160265.0
2023-12-26 11:00:00,131.07,131.17,130.75,131.16,107145.0,125.8586,125.9547,125.5514,125.9451,107145.0
2023-12-26 12:00:00,131.13,131.26,130.81,130.98,159653.0,125.9163,126.0411,125.609,125.7722,159653.0
2023-12-26 13:00:00,131.0,131.17,130.85,131.08,116775.0,125.7914,125.9547,125.6474,125.8682,116775.0
2023-12-26 14:00:00,131.08,131.66,131.08,131.59,121615.0,125.8682,126.4252,125.8682,126.358,121615.0
2023-12-26 15:00:00,131.62,132.01,131.01,131.35,430172.0,126.3868,126.7613,125.801,126.1275,430172.0
2023-12-27 09:30:00,131.07,132.0,130.58,131.07,172270.0,125.8586,126.7517,125.3881,125.8586,172270.0
2023-12-27 10:00:00,131.15,132.01,131.14,131.46,163653.0,125.9355,126.7613,125.9259,126.2331,163653.0
2023-12-27 11:00:00,131.45,132.42,131.33,132.41,155361.0,126.2235,127.155,126.1083,127.1454,155361.0
2023-12-27 12:00:00,132.41,132.7,132.19,132.56,396836.0,127.1454,127.4238,126.9341,127.2894,396836.0
2023-12-27 13:00:00,132.56,133.43,132.16,132.17,516315.0,127.2894,128.1248,126.9053,126.9149,516315.0
2023-12-27 14:00:00,132.17,132.48,131.83,132.36,409443.0,126.9149,127.2126,126.5884,127.0973,409443.0
2023-12-27 15:00:00,132.37,132.62,132.05,132.61,546311.0,127.1069,127.347,126.7997,127.3374,546311.0
2023-12-28 09:30:00,132.5,132.92,132.04,132.61,130291.0,127.2318,127.6351,126.7901,127.3374,130291.0
2023-12-28 10:00:00,132.77,133.53,132.56,132.95,165706.0,127.491,128.2208,127.2894,127.6639,165706.0
2023-12-28 11:00:00,132.93,133.11,132.47,132.65,136722.0,127.6447,127.8175,127.203,127.3758,136722.0
2023-12-28 12:00:00,132.64,133.13,132.6,133.12,111004.0,127.3662,127.8367,127.3278,127.8271,111004.0
2023-12-28 13:00:00,133.11,133.27,132.64,133.04,72716.0,127.8175,127.9712,127.3662,127.7503,72716.0
2023-12-28 14:00:00,133.08,133.25,132.99,133.1,81549.0,127.7887,127.952,127.7023,127.8079,81549.0
2023-12-28 15:00:00,133.12,133.26,132.82,133.17,343070.0,127.8271,127.9616,127.5391,127.8751,343070.0
2023-12-29 09:30:00,132.87,133.24,132.17,132.55,100379.0,127.5871,127.9424,126.9149,127.2798,100379.0
2023-12-29 10:00:00,132.56,132.71,130.67,131.15,202598.0,127.2894,127.4334,125.4745,125.9355,202598.0
2023-12-29 11:00:00,131.18,131.53,130.28,130.82,174635.0,125.9643,126.3003,125.1,125.6186,174635.0
2023-12-29 12:00:00,130.8,131.07,130.38,131.03,99385.0,125.5994,125.8586,125.1961,125.8202,99385.0
2023-12-29 13:00:00,131.04,131.26,130.76,130.89,98418.0,125.8298,126.0411,125.561,125.6858,98418.0
2023-12-29 14:00:00,130.92,131.33,130.76,131.31,79412.0,125.7146,126.1083,125.561,126.0891,79412.0
2023-12-29 15:00:00,131.33,131.43,130.67,130.93,297125.0,126.1083,126.2043,125.4745,125.7242,297125.0
2024-01-02 09:30:00,129.2,129.75,127.82,129.28,404612.0,124.063,124.5911,122.7379,124.1398,404612.0
2024-01-02 10:00:00,129.28,129.59,126.97,127.92,369988.0,124.1398,124.4375,121.9217,122.8339,369988.0
2024-01-02 11:00:00,127.9,128.79,127.89,128.33,472406.0,122.8147,123.6693,122.8051,123.2276,472406.0
2024-01-02 12:00:00,128.36,128.75,127.92,128.01,331017.0,123.2564,123.6309,122.8339,122.9203,331017.0
2024-01-02 13:00:00,127.99,128.34,127.45,127.5,256635.0,122.9011,123.2372,122.3826,122.4306,256635.0
2024-01-02 14:00:00,127.48,127.53,126.91,126.93,278774.0,122.4114,122.4594,121.864,121.8832,278774.0
2024-01-02 15:00:00,126.91,128.39,126.77,128.25,716434.0,121.864,123.2852,121.7296,123.1508,716434.0
2024-01-03 09:30:00,125.05,125.45,122.86,123.18,560534.0,120.078,120.4621,117.9751,118.2823,560534.0
2024-01-03 10:00:00,123.21,123.94,121.58,122.45,701771.0,118.3112,119.0121,116.746,117.5814,701771.0
2024-01-03 11:00:00,122.48,123.21,122.31,122.54,355604.0,117.6102,118.3112,117.4469,117.6678,355604.0
2024-01-03 12:00:00,122.55,123.59,122.43,123.36,362230.0,117.6774,118.676,117.5622,118.4552,362230.0
2024-01-03 13:00:00,123.36,123.95,123.32,123.68,214752.0,118.4552,119.0217,118.4168,118.7625,214752.0
2024-01-03 14:00:00,123.67,124.02,122.75,123.23,341202.0,118.7529,119.0889,117.8694,118.3304,341202.0
2024-01-03 15:00:00,123.23,123.27,122.09,122.32,852276.0,118.3304,118.3688,117.2357,117.4565,852276.0
2024-01-04 09:30:00,122.25,123.23,121.59,122.82,167134.0,117.3893,118.3304,116.7556,117.9367,167134.0
2024-01-04 10:00:00,122.78,124.19,122.64,123.12,301486.0,117.8982,119.2522,117.7638,118.2247,301486.0
2024-01-04 11:00:00,123.12,123.94,122.96,123.2,248516.0,118.2247,119.0121,118.0711,118.3016,248516.0
2024-01-04 12:00:00,123.18,123.5,122.89,122.97,156868.0,118.2823,118.5896,118.0039,118.0807,156868.0
2024-01-04 13:00:00,122.97,123.35,122.95,122.95,167853.0,118.0807,118.4456,118.0615,118.0615,167853.0
2024-01-04 14:00:00,122.96,123.27,122.28,122.79,199265.0,118.0711,118.3688,117.4181,117.9079,199265.0
2024-01-04 15:00:00,122.8,123.47,122.7,122.96,540978.0,117.9175,118.5608,117.8214,118.0711,540978.0
2024-01-05 09:30:00,121.5,123.06,120.98,122.2,120322.0,116.6691,118.1671,116.1698,117.3413,120322.0
2024-01-05 10:00:00,122.24,123.74,122.24,123.65,200223.0,117.3797,118.8201,117.3797,118.7337,200223.0
2024-01-05 11:00:00,123.77,123.89,122.79,122.82,116521.0,118.8489,118.9641,117.9079,117.9367,116521.0
2024-01-05 12:00:00,122.82,122.84,121.85,121.94,224184.0,117.9367,117.9559,117.0052,117.0916,224184.0
2024-01-05 13:00:00,121.97,122.51,121.46,122.41,229118.0,117.1205,117.639,116.6307,117.543,229118.0
2024-01-05 14:00:00,122.42,122.66,121.51,121.58,133031.0,117.5526,117.783,116.6787,116.746,133031.0
2024-01-05 15:00:00,121.56,122.44,121.2,122.19,462742.0,116.7268,117.5718,116.3811,117.3317,462742.0
2024-01-08 09:30:00,122.28,122.93,121.22,122.08,193565.0,117.4181,118.0423,116.4003,117.2261,193565.0
2024-01-08 10:00:00,122.07,122.92,121.85,122.33,266747.0,117.2165,118.0327,117.0052,117.4661,266747.0
2024-01-08 11:00:00,122.34,122.41,121.96,122.25,281041.0,117.4757,117.543,117.1109,117.3893,281041.0
2024-01-08 12:00:00,122.23,122.35,121.72,122.08,375821.0,117.3701,117.4853,116.8804,117.2261,375821.0
2024-01-08 13:00:00,122.11,122.33,122.0,122.17,345702.0,117.2549,117.4661,117.1493,117.3125,345702.0
2024-01-08 14:00:00,122.18,122.78,122.16,122.59,567226.0,117.3221,117.8982,117.3029,117.7158,567226.0
2024-01-08 15:00:00,122.59,122.64,122.07,122.32,857437.0,117.7158,117.7638,117.2165,117.4565,857437.0
2024-01-09 09:30:00,120.54,120.91,119.62,120.67,282374.0,115.7473,116.1026,114.8639,115.8721,282374.0
2024-01-09 10:00:00,120.71,121.0,120.18,120.51,492906.0,115.9106,116.189,115.4016,115.7185,492906.0
2024-01-09 11:00:00,120.61,120.9,120.27,120.86,1064526.0,115.8145,116.093,115.488,116.0546,1064526.0
2024-01-09 12:00:00,120.85,121.19,120.77,121.0,423825.0,116.045,116.3715,115.9682,116.189,423825.0
2024-01-09 13:00:00,121.02,121.23,120.45,120.9,349812.0,116.2082,116.4099,115.6609,116.093,349812.0
2024-01-09 14:00:00,120.93,121.0,120.46,120.72,651436.0,116.1218,116.189,115.6705,115.9202,651436.0
2024-01-09 15:00:00,120.72,121.71,120.7,121.03,946482.0,115.9202,116.8708,115.901,116.2178,946482.0
2024-01-10 09:30:00,120.83,121.51,120.15,120.4,191099.0,116.0258,116.6787,115.3728,115.6129,191099.0
2024-01-10 10:00:00,120.45,121.21,120.05,121.01,636690.0,115.6609,116.3907,115.2768,116.1986,636690.0
2024-01-10 11:00:00,121.02,121.05,120.26,120.31,307354.0,116.2082,116.237,115.4784,115.5265,307354.0
2024-01-10 12:00:00,120.32,121.63,120.21,121.06,224695.0,115.5361,116.794,115.4304,116.2466,224695.0
2024-01-10 13:00:00,121.07,121.61,120.93,121.52,213804.0,116.2562,116.7748,116.1218,116.6883,213804.0
2024-01-10 14:00:00,121.51,121.95,121.39,121.89,424926.0,116.6787,117.1013,116.5635,117.0436,424926.0
2024-01-10 15:00:00,121.88,122.05,121.19,121.5,798650.0,117.034,117.1973,116.3715,116.6691,798650.0
2024-01-11 09:30:00,120.78,121.48,119.29,120.08,255901.0,115.9778,116.6499,114.547,115.3056,255901.0
2024-01-11 10:00:00,119.98,120.02,118.81,119.32,424829.0,115.2096,115.248,114.0861,114.5758,424829.0
2024-01-11 11:00:00,119.35,119.37,118.58,119.03,281459.0,114.6046,114.6238,113.8652,114.2974,281459.0
2024-01-11 12:00:00,119.0,119.75,118.57,119.55,460145.0,114.2685,114.9887,113.8556,114.7967,460145.0
2024-01-11 13:00:00,119.47,119.94,119.35,119.69,163335.0,114.7199,115.1712,114.6046,114.9311,163335.0
2024-01-11 14:00:00,119.71,119.79,119.33,119.71,128265.0,114.9503,115.0271,114.5854,114.9503,128265.0
2024-01-11 15:00:00,119.73,120.09,119.03,119.89,633037.0,114.9695,115.3152,114.2974,115.1232,633037.0
2024-01-12 09:30:00,120.48,121.3,120.11,120.11,117164.0,115.6897,116.4771,115.3344,115.3344,117164.0
2024-01-12 10:00:00,120.11,120.19,118.47,118.78,225406.0,115.3344,115.4112,113.7596,114.0573,225406.0
2024-01-12 11:00:00,118.8,119.18,118.58,118.87,153496.0,114.0765,114.4414,113.8652,114.1437,153496.0
2024-01-12 12:00:00,118.87,119.29,118.74,119.16,104171.0,114.1437,114.547,114.0189,114.4222,104171.0
2024-01-12 13:00:00,119.16,119.61,119.15,119.59,121475.0,114.4222,114.8543,114.4126,114.8351,121475.0
2024-01-12 14:00:00,119.58,119.82,119.23,119.36,101213.0,114.8255,115.0559,114.4894,114.6142,101213.0
2024-01-12 15:00:00,119.34,119.5,119.05,119.38,328937.0,114.595,114.7487,114.3166,114.6334,328937.0
2024-01-16 09:30:00,118.36,118.45,116.61,117.82,236008.0,113.654,113.7404,111.9736,113.1355,236008.0
2024-01-16 10:00:00,117.76,118.79,117.38,118.23,299844.0,113.0778,114.0669,112.713,113.5292,299844.0
2024-01-16 11:00:00,118.27,118.55,117.62,117.87,246383.0,113.5676,113.8364,112.9434,113.1835,246383.0
2024-01-16 12:00:00,117.87,118.21,117.5,117.78,133016.0,113.1835,113.51,112.8282,113.0971,133016.0
2024-01-16 13:00:00,117.76,118.29,117.5,117.75,146983.0,113.0778,113.5868,112.8282,113.0682,146983.0
2024-01-16 14:00:00,117.77,117.85,117.43,117.59,159089.0,113.0874,113.1643,112.761,112.9146,159089.0
2024-01-16 15:00:00,117.57,118.28,117.37,118.21,412419.0,112.8954,113.5772,112.7034,113.51,412419.0
2024-01-17 09:30:00,115.9,116.34,114.88,115.96,359445.0,111.2918,111.7143,110.3124,111.3494,359445.0
2024-01-17 10:00:00,115.99,116.94,115.72,116.37,467795.0,111.3782,112.2904,111.119,111.7431,467795.0
2024-01-17 11:00:00,116.41,116.74,116.3,116.51,158935.0,111.7815,112.0984,111.6759,111.8775,158935.0
2024-01-17 12:00:00,116.51,116.62,116.14,116.49,120559.0,111.8775,111.9832,111.5223,111.8583,120559.0
2024-01-17 13:00:00,116.47,116.63,115.74,116.1,191908.0,111.8391,111.9928,111.1382,111.4838,191908.0
2024-01-17 14:00:00,116.11,116.62,116.0,116.32,164773.0,111.4934,111.9832,111.3878,111.6951,164773.0
2024-01-17 15:00:00,116.33,117.16,116.08,116.98,440016.0,111.7047,112.5017,111.4646,112.3289,440016.0
2024-01-18 09:30:00,117.81,118.21,116.01,116.45,133627.0,113.1259,113.51,111.3974,111.8199,133627.0
2024-01-18 10:00:00,116.44,117.27,115.84,116.03,315079.0,111.8103,112.6073,111.2342,111.4166,315079.0
2024-01-18 11:00:00,116.02,116.35,115.69,116.14,216475.0,111.407,111.7239,111.0901,111.5223,216475.0
2024-01-18 12:00:00,116.12,116.72,115.75,115.95,182480.0,111.5031,112.0792,111.1478,111.3398,182480.0
2024-01-18 13:00:00,115.95,116.38,115.63,116.29,103330.0,111.3398,111.7527,111.0325,111.6663,103330.0
2024-01-18 14:00:00,116.33,116.83,116.23,116.74,126969.0,111.7047,112.1848,111.6087,112.0984,126969.0
2024-01-18 15:00:00,116.78,117.37,116.64,117.06,248916.0,112.1368,112.7034,112.0024,112.4057,248916.0
2024-01-19 09:30:00,117.42,117.49,116.33,117.47,324826.0,112.7514,112.8186,111.7047,112.7994,324826.0
2024-01-19 10:00:00,117.48,117.93,116.82,117.1,227308.0,112.809,113.2411,112.1752,112.4441,227308.0
2024-01-19 11:00:00,117.06,117.73,116.98,117.22,220073.0,112.4057,113.049,112.3289,112.5593,220073.0
2024-01-19 12:00:00,117.21,117.68,116.94,117.5,164339.0,112.5497,113.001,112.2904,112.8282,164339.0
2024-01-19 13:00:00,117.52,118.49,117.27,118.43,180086.0,112.8474,113.7788,112.6073,113.7212,180086.0
2024-01-19 14:00:00,118.46,119.21,118.39,118.9,285434.0,113.75,114.4702,113.6828,114.1725,285434.0
2024-01-19 15:00:00,118.89,119.25,118.85,119.1,760121.0,114.1629,114.5086,114.1245,114.3646,760121.0
2024-01-22 09:30:00,119.6,121.96,119.6,121.77,243619.0,114.8447,117.1109,114.8447,116.9284,243619.0
2024-01-22 10:00:00,121.78,122.22,120.93,121.09,452046.0,116.938,117.3605,116.1218,116.2754,452046.0
2024-01-22 11:00:00,121.03,121.2,120.6,121.18,165885.0,116.2178,116.3811,115.8049,116.3619,165885.0
2024-01-22 12:00:00,121.17,121.22,120.6,120.64,137180.0,116.3523,116.4003,115.8049,115.8433,137180.0
2024-01-22 13:00:00,120.65,120.68,120.1,120.45,138249.0,115.8529,115.8817,115.3248,115.6609,138249.0
2024-01-22 14:00:00,120.47,120.7,120.1,120.34,104006.0,115.6801,115.901,115.3248,115.5553,104006.0
2024-01-22 15:00:00,120.36,121.36,120.24,120.99,398907.0,115.5745,116.5347,115.4592,116.1794,398907.0
2024-01-23 09:30:00,121.09,121.63,119.9,120.3,153414.0,116.2754,116.794,115.1328,115.5169,153414.0
2024-01-23 10:00:00,120.36,120.62,118.35,118.82,237658.0,115.5745,115.8241,113.6444,114.0957,237658.0
2024-01-23 11:00:00,118.85,119.23,118.47,119.01,228703.0,114.1245,114.4894,113.7596,114.2781,228703.0
2024-01-23 12:00:00,119.0,119.28,118.51,118.64,167892.0,114.2685,114.5374,113.798,113.9229,167892.0
2024-01-23 13:00:00,118.63,118.84,118.47,118.74,90617.0,113.9133,114.1149,113.7596,114.0189,90617.0
2024-01-23 14:00:00,118.75,119.26,118.68,119.17,166237.0,114.0285,114.5182,113.9613,114.4318,166237.0
2024-01-23 15:00:00,119.2,119.35,118.84,118.98,454945.0,114.4606,114.6046,114.1149,114.2493,454945.0
2024-01-24 09:30:00,120.91,120.97,119.17,119.71,229030.0,116.1026,116.1602,114.4318,114.9503,229030.0
2024-01-24 10:00:00,119.7,120.34,119.55,120.13,230198.0,114.9407,115.5553,114.7967,115.3536,230198.0
2024-01-24 11:00:00,120.16,120.95,120.16,120.76,251270.0,115.3824,116.141,115.3824,115.9586,251270.0
2024-01-24 12:00:00,120.81,121.09,120.64,121.05,229779.0,116.0066,116.2754,115.8433,116.237,229779.0
2024-01-24 13:00:00,121.06,121.08,120.35,120.53,253591.0,116.2466,116.2658,115.5649,115.7377,253591.0
2024-01-24 14:00:00,120.56,120.65,120.06,120.57,272330.0,115.7665,115.8529,115.2864,115.7761,272330.0
2024-01-24 15:00:00,120.56,120.79,119.98,120.68,617179.0,115.7665,115.9874,115.2096,115.8817,617179.0
2024-01-25 09:30:00,125.09,125.21,119.91,120.26,768058.0,120.1164,120.2316,115.1424,115.4784,768058.0
2024-01-25 10:00:00,120.36,124.36,120.35,124.28,642434.0,115.5745,119.4154,115.5649,119.3386,642434.0
2024-01-25 11:00:00,124.26,124.79,123.92,124.5,448523.0,119.3194,119.8283,118.9929,119.5499,448523.0
2024-01-25 12:00:00,124.5,124.52,122.46,123.33,386916.0,119.5499,119.5691,117.591,118.4264,386916.0
2024-01-25 13:00:00,123.34,124.44,123.34,124.19,324867.0,118.436,119.4922,118.436,119.2522,324867.0
2024-01-25 14:00:00,124.18,124.65,124.12,124.6,301165.0,119.2426,119.6939,119.185,119.6459,301165.0
2024-01-25 15:00:00,124.62,124.73,123.27,123.53,1116198.0,119.6651,119.7707,118.3688,118.6184,1116198.0
2024-01-26 09:30:00,123.85,125.07,123.51,124.32,160404.0,118.9257,120.0972,118.5992,119.377,160404.0
2024-01-26 10:00:00,124.35,125.54,123.25,125.16,371238.0,119.4058,120.5485,118.3496,120.1836,371238.0
2024-01-26 11:00:00,125.17,125.32,123.95,124.35,232008.0,120.1932,120.3373,119.0217,119.4058,232008.0
2024-01-26 12:00:00,124.33,124.38,123.89,124.14,242822.0,119.3866,119.4346,118.9641,119.2042,242822.0
2024-01-26 13:00:00,124.15,124.64,123.97,124.41,212869.0,119.2138,119.6843,119.0409,119.4634,212869.0
2024-01-26 14:00:00,124.41,124.65,123.93,124.59,315925.0,119.4634,119.6939,119.0025,119.6363,315925.0
2024-01-26 15:00:00,124.6,124.75,124.2,124.54,506703.0,119.6459,119.7899,119.2618,119.5883,506703.0
2024-01-29 09:30:00,124.77,126.46,124.57,126.46,157903.0,119.8091,121.4319,119.6171,121.4319,157903.0
2024-01-29 10:00:00,126.43,127.67,126.05,126.99,342209.0,121.4031,122.5938,121.0382,121.9409,342209.0
2024-01-29 11:00:00,126.98,127.29,126.6,126.9,252664.0,121.9313,122.2289,121.5664,121.8544,252664.0
2024-01-29 12:00:00,126.9,126.9,126.26,126.37,193893.0,121.8544,121.8544,121.2399,121.3455,193893.0
2024-01-29 13:00:00,126.38,126.41,125.9,125.98,132832.0,121.3551,121.3839,120.8942,120.971,132832.0
2024-01-29 14:00:00,125.98,126.3,125.94,126.3,217142.0,120.971,121.2783,120.9326,121.2783,217142.0
2024-01-29 15:00:00,126.3,127.89,126.3,127.83,779990.0,121.2783,122.8051,121.2783,122.7475,779990.0
2024-01-30 09:30:00,127.47,128.24,126.01,128.19,226824.0,122.4018,123.1412,120.9998,123.0931,226824.0
2024-01-30 10:00:00,127.99,127.99,126.93,127.19,210957.0,122.9011,122.9011,121.8832,122.1329,210957.0
2024-01-30 11:00:00,127.15,127.26,126.7,127.13,134063.0,122.0945,122.2001,121.6624,122.0753,134063.0
2024-01-30 12:00:00,127.12,127.54,127.01,127.05,181240.0,122.0657,122.469,121.9601,121.9985,181240.0
2024-01-30 13:00:00,127.06,127.13,126.22,126.41,111874.0,122.0081,122.0753,121.2015,121.3839,111874.0
2024-01-30 14:00:00,126.47,126.91,126.12,126.83,121151.0,121.4415,121.864,121.1055,121.7872,121151.0
2024-01-30 15:00:00,126.82,127.29,126.68,127.17,506750.0,121.7776,122.2289,121.6432,122.1137,506750.0
2024-01-31 09:30:00,125.95,127.29,125.38,126.12,171580.0,120.9422,122.2289,120.3949,121.1055,171580.0
2024-01-31 10:00:00,126.07,127.12,125.89,126.4,240766.0,121.0574,122.0657,120.8846,121.3743,240766.0
2024-01-31 11:00:00,126.42,126.89,125.79,126.11,169522.0,121.3935,121.8448,120.7886,121.0958,169522.0
2024-01-31 12:00:00,126.08,126.79,126.04,126.69,171113.0,121.067,121.7488,121.0286,121.6528,171113.0
2024-01-31 13:00:00,126.68,127.04,126.4,126.86,161065.0,121.6432,121.9889,121.3743,121.816,161065.0
2024-01-31 14:00:00,126.89,127.25,125.27,126.05,293527.0,121.8448,122.1905,120.2892,121.0382,293527.0
2024-01-31 15:00:00,126.02,126.08,124.33,124.4,464439.0,121.0094,121.067,119.3866,119.4538,464439.0
2024-02-01 09:30:00,125.03,125.8,123.51,123.94,209535.0,120.0588,120.7982,118.5992,119.0121,209535.0
2024-02-01 10:00:00,123.86,124.18,121.77,121.77,416296.0,118.9353,119.2426,116.9284,116.9284,416296.0
2024-02-01 11:00:00,121.77,122.39,121.25,122.24,429058.0,116.9284,117.5238,116.4291,117.3797,429058.0
2024-02-01 12:00:00,122.23,124.61,122.23,124.29,298576.0,117.3701,119.6555,117.3701,119.3482,298576.0
2024-02-01 13:00:00,124.32,124.35,123.24,123.8,176638.0,119.377,119.4058,118.34,118.8777,176638.0
2024-02-01 14:00:00,123.82,124.48,123.76,124.26,394131.0,118.8969,119.5307,118.8393,119.3194,394131.0
2024-02-01 15:00:00,124.26,124.6,123.85,124.3,1161596.0,119.3194,119.6459,118.9257,119.3578,1161596.0
2024-02-02 09:30:00,123.23,123.23,120.56,121.98,342919.0,119.2248,119.2248,116.6416,118.0154,342919.0
2024-02-02 10:00:00,122.05,123.27,121.01,123.0,453449.0,118.0831,119.2635,117.0769,119.0023,453449.0
2024-02-02 11:00:00,123.04,124.15,123.01,123.88,203129.0,119.041,120.1149,119.0119,119.8537,203129.0
2024-02-02 12:00:00,123.9,124.48,123.25,123.95,190705.0,119.873,120.4342,119.2441,119.9214,190705.0
2024-02-02 13:00:00,123.99,124.23,123.57,124.04,138889.0,119.9601,120.1923,119.5537,120.0085,138889.0
2024-02-02 14:00:00,124.06,124.78,124.06,124.52,200870.0,120.0278,120.7244,120.0278,120.4729,200870.0
2024-02-02 15:00:00,124.49,124.93,124.25,124.36,446560.0,120.4438,120.8695,120.2116,120.3181,446560.0
2024-02-05 09:30:00,123.0,123.24,121.17,121.92,204986.0,119.0023,119.2345,117.2317,117.9574,204986.0
2024-02-05 10:00:00,121.92,121.92,119.93,120.21,368118.0,117.9574,117.9574,116.032,116.3029,368118.0
2024-02-05 11:00:00,120.25,121.27,120.13,121.04,203236.0,116.3416,117.3285,116.2255,117.106,203236.0
2024-02-05 12:00:00,121.02,121.87,120.86,121.84,223882.0,117.0866,117.909,116.9318,117.88,223882.0
2024-02-05 13:00:00,121.88,122.12,121.31,121.55,171231.0,117.9187,118.1509,117.3672,117.5994,171231.0
2024-02-05 14:00:00,121.55,121.67,121.35,121.5,208768.0,117.5994,117.7155,117.4059,117.551,208768.0
2024-02-05 15:00:00,121.49,121.5,120.91,121.21,604356.0,117.5413,117.551,116.9802,117.2704,604356.0
2024-02-06 09:30:00,121.64,122.89,121.1,122.03,239943.0,117.6865,118.8958,117.164,118.0638,239943.0
2024-02-06 10:00:00,121.98,122.32,121.11,121.56,376660.0,118.0154,118.3444,117.1737,117.6091,376660.0
2024-02-06 11:00:00,121.55,122.13,121.3,121.55,196912.0,117.5994,118.1605,117.3575,117.5994,196912.0
2024-02-06 12:00:00,121.56,122.05,121.47,121.89,187551.0,117.6091,118.0831,117.522,117.9283,187551.0
2024-02-06 13:00:00,121.9,122.42,121.74,122.27,190531.0,117.938,118.4411,117.7832,118.296,190531.0
2024-02-06 14:00:00,122.26,122.8,121.95,122.79,153749.0,118.2863,118.8088,117.9864,118.7991,153749.0
2024-02-06 15:00:00,122.8,123.66,122.75,123.51,762217.0,118.8088,119.6408,118.7604,119.4957,762217.0
2024-02-07 09:30:00,124.47,125.23,123.87,124.39,189092.0,120.4245,121.1598,119.844,120.3471,189092.0
2024-02-07 10:00:00,124.43,125.28,124.14,125.2,286758.0,120.3858,121.2082,120.1052,121.1308,286758.0
2024-02-07 11:00:00,125.2,125.6,125.09,125.45,148146.0,121.1308,121.5178,121.0243,121.3726,148146.0
2024-02-07 12:00:00,125.48,125.63,125.02,125.31,203796.0,121.4017,121.5468,120.9566,121.2372,203796.0
2024-02-07 13:00:00,125.36,126.2,125.3,126.05,112878.0,121.2856,122.0983,121.2275,121.9531,112878.0
2024-02-07 14:00:00,126.06,126.58,125.99,126.51,202150.0,121.9628,122.4659,121.8951,122.3982,202150.0
2024-02-07 15:00:00,126.49,126.56,125.75,126.09,461710.0,122.3788,122.4465,121.6629,121.9918,461710.0
2024-02-08 09:30:00,125.75,127.93,125.5,125.96,162652.0,121.6629,123.772,121.421,121.8661,162652.0
2024-02-08 10:00:00,125.98,126.87,125.0,125.65,370422.0,121.8854,122.7465,120.9373,121.5661,370422.0
2024-02-08 11:00:00,125.68,126.28,125.26,126.28,247463.0,121.5952,122.1757,121.1888,122.1757,247463.0
2024-02-08 12:00:00,126.27,126.48,125.83,126.43,170782.0,122.166,122.3691,121.7403,122.3208,170782.0
2024-02-08 13:00:00,126.43,127.56,126.43,127.56,246646.0,122.3208,123.414,122.3208,123.414,246646.0
2024-02-08 14:00:00,127.57,128.54,127.44,128.06,292785.0,123.4237,124.3622,123.2979,123.8978,292785.0
2024-02-08 15:00:00,128.1,128.14,127.48,127.8,504254.0,123.9365,123.9752,123.3366,123.6462,504254.0
2024-02-09 09:30:00,128.1,128.65,126.94,127.29,238600.0,123.9365,124.4686,122.8142,123.1528,238600.0
2024-02-09 10:00:00,127.39,127.45,126.38,127.03,276514.0,123.2496,123.3076,122.2724,122.9013,276514.0
2024-02-09 11:00:00,127.0,127.06,125.99,126.36,195137.0,122.8722,122.9303,121.8951,122.2531,195137.0
2024-02-09 12:00:00,126.39,127.12,126.26,126.94,313520.0,122.2821,122.9883,122.1563,122.8142,313520.0
2024-02-09 13:00:00,126.98,127.37,126.86,126.96,111878.0,122.8529,123.2302,122.7368,122.8335,111878.0
2024-02-09 14:00:00,126.98,127.32,126.86,126.98,166067.0,122.8529,123.1818,122.7368,122.8529,166067.0
2024-02-09 15:00:00,126.98,127.72,126.75,127.68,487582.0,122.8529,123.5688,122.6304,123.5301,487582.0
2024-02-12 09:30:00,127.32,129.4,127.1,128.87,252280.0,123.1818,125.1942,122.969,124.6815,252280.0
2024-02-12 10:00:00,128.85,130.53,128.85,130.53,607919.0,124.6621,126.2875,124.6621,126.2875,607919.0
2024-02-12 11:00:00,130.52,131.29,130.32,130.88,317903.0,126.2778,127.0228,126.0843,126.6261,317903.0
2024-02-12 12:00:00,130.9,130.95,130.3,130.45,238728.0,126.6455,126.6939,126.065,126.2101,238728.0
2024-02-12 13:00:00,130.44,130.62,129.98,130.16,179153.0,126.2004,126.3746,125.7554,125.9295,179153.0
2024-02-12 14:00:00,130.12,130.27,129.73,130.03,311919.0,125.8908,126.036,125.5135,125.8038,311919.0
2024-02-12 15:00:00,130.04,130.21,129.5,130.13,655312.0,125.8134,125.9779,125.291,125.9005,655312.0
2024-02-13 09:30:00,126.19,126.34,122.02,124.93,943882.0,122.0886,122.2337,118.0541,120.8695,943882.0
2024-02-13 10:00:00,124.82,125.37,123.89,124.7,792868.0,120.7631,121.2952,119.8633,120.647,792868.0
2024-02-13 11:00:00,124.68,125.68,124.67,125.2,371138.0,120.6277,121.5952,120.618,121.1308,371138.0
2024-02-13 12:00:00,125.2,125.51,124.56,124.97,356108.0,121.1308,121.4307,120.5116,120.9082,356108.0
2024-02-13 13:00:00,124.95,125.11,123.75,124.02,356656.0,120.8889,121.0437,119.7279,119.9891,356656.0
2024-02-13 14:00:00,124.02,124.12,122.94,123.29,472884.0,119.9891,120.0859,118.9442,119.2828,472884.0
2024-02-13 15:00:00,123.36,125.02,122.98,124.92,1108177.0,119.3506,120.9566,118.9829,120.8599,1108177.0
2024-02-14 09:30:00,126.62,127.46,126.01,127.01,166756.0,122.5046,123.3173,121.9144,122.8819,166756.0
2024-02-14 10:00:00,127.12,127.15,126.16,126.5,194623.0,122.9883,123.0174,122.0596,122.3885,194623.0
2024-02-14 11:00:00,126.44,127.36,125.96,126.66,172513.0,122.3304,123.2205,121.8661,122.5433,172513.0
2024-02-14 12:00:00,126.68,127.26,126.52,126.95,260762.0,122.5626,123.1238,122.4078,122.8239,260762.0
2024-02-14 13:00:00,126.9,127.35,126.78,127.2,135766.0,122.7755,123.2109,122.6594,123.0657,135766.0
2024-02-14 14:00:00,127.2,127.82,126.82,127.77,234180.0,123.0657,123.6656,122.6981,123.6172,234180.0
2024-02-14 15:00:00,127.78,128.3,127.68,127.93,774531.0,123.6269,124.13,123.5301,123.772,774531.0
2024-02-15 09:30:00,129.47,130.73,129.43,130.19,250555.0,125.262,126.481,125.2233,125.9586,250555.0
2024-02-15 10:00:00,130.17,130.38,128.92,129.75,312038.0,125.9392,126.1424,124.7298,125.5329,312038.0
2024-02-15 11:00:00,129.76,129.84,128.99,129.2,159727.0,125.5425,125.6199,124.7976,125.0007,159727.0
2024-02-15 12:00:00,129.18,130.1,128.96,129.48,348471.0,124.9814,125.8715,124.7685,125.2716,348471.0
2024-02-15 13:00:00,129.55,130.44,129.41,130.25,328684.0,125.3394,126.2004,125.2039,126.0166,328684.0
2024-02-15 14:00:00,130.27,130.45,129.98,130.2,197749.0,126.036,126.2101,125.7554,125.9682,197749.0
2024-02-15 15:00:00,130.16,130.43,130.02,130.23,638618.0,125.9295,126.1908,125.7941,125.9973,638618.0
2024-02-16 09:30:00,128.89,129.76,128.66,128.69,264545.0,124.7008,125.5425,124.4783,124.5073,264545.0
2024-02-16 10:00:00,128.75,129.6,128.42,129.02,462080.0,124.5654,125.3877,124.2461,124.8266,462080.0
2024-02-16 11:00:00,129.0,129.26,128.78,128.89,233826.0,124.8072,125.0588,124.5944,124.7008,233826.0
2024-02-16 12:00:00,128.9,129.0,128.48,128.81,133202.0,124.7105,124.8072,124.3041,124.6234,133202.0
2024-02-16 13:00:00,128.8,128.98,128.34,128.97,128974.0,124.6137,124.7879,124.1687,124.7782,128974.0
2024-02-16 14:00:00,128.97,129.32,128.25,128.6,167511.0,124.7782,125.1168,124.0816,124.4202,167511.0
2024-02-16 15:00:00,128.6,128.73,127.78,127.92,529890.0,124.4202,124.546,123.6269,123.7623,529890.0
2024-02-20 09:30:00,126.72,127.11,125.84,126.55,163736.0,122.6013,122.9787,121.75,122.4369,163736.0
2024-02-20 10:00:00,126.52,126.87,125.74,126.78,180741.0,122.4078,122.7465,121.6532,122.6594,180741.0
2024-02-20 11:00:00,126.81,127.02,126.52,126.59,126976.0,122.6884,122.8916,122.4078,122.4756,126976.0
2024-02-20 12:00:00,126.57,126.62,125.81,126.28,143395.0,122.4562,122.5046,121.7209,122.1757,143395.0
2024-02-20 13:00:00,126.29,126.54,125.6,126.26,518102.0,122.1853,122.4272,121.5178,122.1563,518102.0
2024-02-20 14:00:00,126.29,126.89,125.96,126.63,268527.0,122.1853,122.7658,121.8661,122.5143,268527.0
2024-02-20 15:00:00,126.64,126.87,126.03,126.33,392828.0,122.5239,122.7465,121.9338,122.224,392828.0
2024-02-21 09:30:00,125.91,126.05,125.39,125.88,115588.0,121.8177,121.9531,121.3146,121.7887,115588.0
2024-02-21 10:00:00,125.89,126.26,125.58,125.84,181778.0,121.7983,122.1563,121.4984,121.75,181778.0
2024-02-21 11:00:00,125.85,126.14,125.72,125.96,309324.0,121.7596,122.0402,121.6339,121.8661,309324.0
2024-02-21 12:00:00,125.94,126.12,125.83,125.98,88381.0,121.8467,122.0209,121.7403,121.8854,88381.0
2024-02-21 13:00:00,125.97,126.02,125.55,126.01,169970.0,121.8757,121.9241,121.4694,121.9144,169970.0
2024-02-21 14:00:00,125.98,126.36,125.1,125.56,234480.0,121.8854,122.2531,121.034,121.4791,234480.0
2024-02-21 15:00:00,125.54,126.37,125.11,126.19,313427.0,121.4597,122.2627,121.0437,122.0886,313427.0
2024-02-22 09:30:00,128.31,129.6,128.26,129.34,316432.0,124.1397,125.3877,124.0913,125.1362,316432.0
2024-02-22 10:00:00,129.35,129.54,128.49,128.69,447371.0,125.1459,125.3297,124.3138,124.5073,447371.0
2024-02-22 11:00:00,128.7,128.75,127.5,127.58,161997.0,124.517,124.5654,123.356,123.4334,161997.0
2024-02-22 12:00:00,127.54,127.72,126.75,127.07,137404.0,123.3947,123.5688,122.6304,122.94,137404.0
2024-02-22 13:00:00,127.08,127.41,126.88,127.37,165393.0,122.9496,123.2689,122.7561,123.2302,165393.0
2024-02-22 14:00:00,127.37,127.72,127.02,127.08,163364.0,123.2302,123.5688,122.8916,122.9496,163364.0
2024-02-22 15:00:00,127.07,127.6,127.0,127.35,476685.0,122.94,123.4527,122.8722,123.2109,476685.0
2024-02-23 09:30:00,127.96,128.37,126.53,126.64,144080.0,123.801,124.1977,122.4175,122.5239,144080.0
2024-02-23 10:00:00,126.61,126.65,125.78,125.91,330610.0,122.4949,122.5336,121.6919,121.8177,330610.0
2024-02-23 11:00:00,125.91,125.95,125.1,125.49,305826.0,121.8177,121.8564,121.034,121.4113,305826.0
2024-02-23 12:00:00,125.48,125.71,125.07,125.34,157443.0,121.4017,121.6242,121.005,121.2662,157443.0
2024-02-23 13:00:00,125.31,125.47,125.07,125.2,235072.0,121.2372,121.392,121.005,121.1308,235072.0
2024-02-23 14:00:00,125.23,125.3,124.75,125.27,190150.0,121.1598,121.2275,120.6954,121.1985,190150.0
2024-02-23 15:00:00,125.27,125.31,124.92,125.08,419155.0,121.1985,121.2372,120.8599,121.0147,419155.0
2024-02-26 09:30:00,125.12,126.16,124.97,126.11,169685.0,121.0534,122.0596,120.9082,122.0112,169685.0
2024-02-26 10:00:00,126.11,126.43,125.32,125.64,228714.0,122.0112,122.3208,121.2469,121.5565,228714.0
2024-02-26 11:00:00,125.69,125.9,125.11,125.54,257160.0,121.6048,121.808,121.0437,121.4597,257160.0
2024-02-26 12:00:00,125.51,125.82,124.99,125.09,193361.0,121.4307,121.7306,120.9276,121.0243,193361.0
2024-02-26 13:00:00,125.08,125.37,124.84,125.35,204035.0,121.0147,121.2952,120.7825,121.2759,204035.0
2024-02-26 14:00:00,125.4,125.45,124.98,125.15,151419.0,121.3243,121.3726,120.9179,121.0824,151419.0
2024-02-26 15:00:00,125.15,125.55,125.09,125.32,380329.0,121.0824,121.4694,121.0243,121.2469,380329.0
2024-02-27 09:30:00,126.12,126.57,125.5,126.28,211716.0,122.0209,122.4562,121.421,122.1757,211716.0
2024-02-27 10:00:00,126.31,126.41,125.61,126.17,260956.0,122.2047,122.3014,121.5274,122.0692,260956.0
2024-02-27 11:00:00,126.2,126.39,125.62,126.09,231164.0,122.0983,122.2821,121.5371,121.9918,231164.0
2024-02-27 12:00:00,126.09,126.12,125.74,125.76,109426.0,121.9918,122.0209,121.6532,121.6726,109426.0
2024-02-27 13:00:00,125.76,126.13,125.69,125.97,182027.0,121.6726,122.0305,121.6048,121.8757,182027.0
2024-02-27 14:00:00,125.98,126.26,125.76,126.26,209540.0,121.8854,122.1563,121.6726,122.1563,209540.0
2024-02-27 15:00:00,126.27,126.92,126.02,126.76,561885.0,122.166,122.7948,121.9241,122.64,561885.0
2024-02-28 09:30:00,126.17,126.53,125.62,126.48,107443.0,122.0692,122.4175,121.5371,122.3691,107443.0
2024-02-28 10:00:00,126.5,127.27,126.19,126.88,197073.0,122.3885,123.1335,122.0886,122.7561,197073.0
2024-02-28 11:00:00,126.99,127.0,126.35,126.48,135820.0,122.8626,122.8722,122.2434,122.3691,135820.0
2024-02-28 12:00:00,126.48,126.66,125.88,125.99,106178.0,122.3691,122.5433,121.7887,121.8951,106178.0
2024-02-28 13:00:00,125.97,126.54,125.81,126.34,92056.0,121.8757,122.4272,121.7209,122.2337,92056.0
2024-02-28 14:00:00,126.35,126.42,125.98,126.19,112375.0,122.2434,122.3111,121.8854,122.0886,112375.0
2024-02-28 15:00:00,126.21,126.45,126.06,126.35,317354.0,122.1079,122.3401,121.9628,122.2434,317354.0
2024-02-29 09:30:00,127.61,128.18,127.39,128.0,203099.0,123.4624,124.0139,123.2496,123.8397,203099.0
2024-02-29 10:00:00,128.1,128.37,127.19,127.62,275339.0,123.9365,124.1977,123.0561,123.4721,275339.0
2024-02-29 11:00:00,127.61,127.68,126.21,126.63,101155.0,123.4624,123.5301,122.1079,122.5143,101155.0
2024-02-29 12:00:00,126.61,127.16,126.39,126.97,97253.0,122.4949,123.027,122.2821,122.8432,97253.0
2024-02-29 13:00:00,126.99,127.58,126.99,127.41,104194.0,122.8626,123.4334,122.8626,123.2689,104194.0
2024-02-29 14:00:00,127.42,127.47,126.54,126.75,162495.0,123.2786,123.327,122.4272,122.6304,162495.0
2024-02-29 15:00:00,126.75,128.18,126.72,127.75,542275.0,122.6304,124.0139,122.6013,123.5979,542275.0
2024-03-01 09:30:00,127.82,129.24,126.47,126.82,239669.0,123.6656,125.0394,122.3595,122.6981,239669.0
2024-03-01 10:00:00,126.95,127.47,126.68,127.0,273416.0,122.8239,123.327,122.5626,122.8722,273416.0
2024-03-01 11:00:00,127.04,127.8,126.6,126.98,242589.0,122.9109,123.6462,122.4852,122.8529,242589.0
2024-03-01 12:00:00,126.96,127.78,126.62,127.47,153031.0,122.8335,123.6269,122.5046,123.327,153031.0
2024-03-01 13:00:00,127.48,128.2,127.32,128.19,217981.0,123.3366,124.0332,123.1818,124.0236,217981.0
2024-03-01 14:00:00,128.18,128.36,127.88,128.21,308450.0,124.0139,124.188,123.7236,124.0429,308450.0
2024-03-01 15:00:00,128.21,128.33,127.87,128.08,689820.0,124.0429,124.159,123.714,123.9171,689820.0
2024-03-04 09:30:00,125.68,126.91,124.11,125.73,640185.0,121.5952,122.7852,120.0762,121.6435,640185.0
2024-03-04 10:00:00,125.7,125.95,124.07,125.69,627185.0,121.6145,121.8564,120.0375,121.6048,627185.0
2024-03-04 11:00:00,125.66,126.0,125.04,125.91,333705.0,121.5758,121.9048,120.976,121.8177,333705.0
2024-03-04 12:00:00,125.91,127.4,125.88,127.14,354269.0,121.8177,123.2592,121.7887,123.0077,354269.0
2024-03-04 13:00:00,127.12,127.41,126.78,127.05,271964.0,122.9883,123.2689,122.6594,122.9206,271964.0
2024-03-04 14:00:00,127.06,127.56,126.64,127.39,332425.0,122.9303,123.414,122.5239,123.2496,332425.0
2024-03-04 15:00:00,127.39,127.81,126.51,126.6,833795.0,123.2496,123.6559,122.3982,122.4852,833795.0
2024-03-05 09:30:00,126.27,126.7,125.26,125.39,152923.0,122.166,122.582,121.1888,121.3146,152923.0
2024-03-05 10:00:00,125.41,126.28,124.63,125.51,315398.0,121.3339,122.1757,120.5793,121.4307,315398.0
2024-03-05 11:00:00,125.52,125.71,124.49,124.83,289365.0,121.4404,121.6242,120.4438,120.7728,289365.0
2024-03-05 12:00:00,124.84,125.56,124.77,125.32,401698.0,120.7825,121.4791,120.7147,121.2469,401698.0
2024-03-05 13:00:00,125.31,125.64,124.89,125.11,152819.0,121.2372,121.5565,120.8308,121.0437,152819.0
2024-03-05 14:00:00,125.1,125.24,124.21,124.31,370023.0,121.034,121.1695,120.1729,120.2697,370023.0
2024-03-05 15:00:00,124.29,124.97,124.12,124.82,685621.0,120.2503,120.9082,120.0859,120.7631,685621.0
2024-03-06 09:30:00,126.65,127.45,126.29,127.01,245162.0,122.5336,123.3076,122.1853,122.8819,245162.0
2024-03-06 10:00:00,126.99,126.99,125.25,125.25,249641.0,122.8626,122.8626,121.1791,121.1791,249641.0
2024-03-06 11:00:00,125.27,125.45,124.08,124.08,238132.0,121.1985,121.3726,120.0472,120.0472,238132.0
2024-03-06 12:00:00,124.11,124.14,123.71,123.88,186991.0,120.0762,120.1052,119.6892,119.8537,186991.0
2024-03-06 13:00:00,123.86,123.9,122.37,122.79,202582.0,119.8343,119.873,118.3927,118.7991,202582.0
2024-03-06 14:00:00,122.75,123.03,122.19,122.85,234529.0,118.7604,119.0313,118.2186,118.8571,234529.0
2024-03-06 15:00:00,122.82,123.73,122.57,123.31,551375.0,118.8281,119.7085,118.5862,119.3022,551375.0
2024-03-07 09:30:00,125.0,125.51,123.94,123.98,214178.0,120.9373,121.4307,119.9117,119.9504,214178.0
2024-03-07 10:00:00,123.95,124.83,123.3,124.77,230029.0,119.9214,120.7728,119.2925,120.7147,230029.0
2024-03-07 11:00:00,124.76,124.89,123.88,124.59,183257.0,120.7051,120.8308,119.8537,120.5406,183257.0
2024-03-07 12:00:00,124.61,124.77,124.19,124.23,137893.0,120.5599,120.7147,120.1536,120.1923,137893.0
2024-03-07 13:00:00,124.24,125.02,124.19,124.95,135159.0,120.202,120.9566,120.1536,120.8889,135159.0
2024-03-07 14:00:00,124.93,125.01,124.51,124.67,133829.0,120.8695,120.9469,120.4632,120.618,133829.0
2024-03-07 15:00:00,124.7,125.03,124.41,124.79,459191.0,120.647,120.9663,120.3664,120.7341,459191.0
2024-03-08 09:30:00,125.33,127.67,125.33,127.44,190394.0,121.2565,123.5205,121.2565,123.2979,190394.0
2024-03-08 10:00:00,127.48,127.73,126.66,127.57,337847.0,123.3366,123.5785,122.5433,123.4237,337847.0
2024-03-08 11:00:00,127.56,127.57,126.17,126.21,379308.0,123.414,123.4237,122.0692,122.1079,379308.0
2024-03-08 12:00:00,126.11,126.99,125.5,125.62,164319.0,122.0112,122.8626,121.421,121.5371,164319.0
2024-03-08 13:00:00,125.61,126.4,125.44,125.58,175840.0,121.5274,122.2918,121.363,121.4984,175840.0
2024-03-08 14:00:00,125.53,126.55,125.53,126.13,174676.0,121.45,122.4369,121.45,122.0305,174676.0
2024-03-08 15:00:00,126.15,126.42,125.33,125.99,392003.0,122.0499,122.3111,121.2565,121.8951,392003.0
2024-03-11 09:30:00,126.2,126.2,124.78,124.78,140755.0,122.0983,122.0983,120.7244,120.7244,140755.0
2024-03-11 10:00:00,124.83,124.93,124.04,124.67,222378.0,120.7728,120.8695,120.0085,120.618,222378.0
2024-03-11 11:00:00,124.7,125.21,124.53,124.71,195107.0,120.647,121.1404,120.4825,120.6567,195107.0
2024-03-11 12:00:00,124.68,125.18,124.61,124.75,161452.0,120.6277,121.1114,120.5599,120.6954,161452.0
2024-03-11 13:00:00,124.76,125.58,124.76,125.36,147800.0,120.7051,121.4984,120.7051,121.2856,147800.0
2024-03-11 14:00:00,125.36,125.72,125.08,125.52,193438.0,121.2856,121.6339,121.0147,121.4404,193438.0
2024-03-11 15:00:00,125.5,125.68,124.38,124.58,468143.0,121.421,121.5952,120.3374,120.5309,468143.0
2024-03-12 09:30:00,124.87,125.1,123.65,124.56,225206.0,120.8115,121.034,119.6311,120.5116,225206.0
2024-03-12 10:00:00,124.56,125.29,124.32,124.98,270013.0,120.5116,121.2178,120.2794,120.9179,270013.0
2024-03-12 11:00:00,125.0,125.49,124.51,124.57,234071.0,120.9373,121.4113,120.4632,120.5212,234071.0
2024-03-12 12:00:00,124.59,124.63,123.42,123.5,193238.0,120.5406,120.5793,119.4086,119.486,193238.0
2024-03-12 13:00:00,123.53,124.06,123.05,124.01,172422.0,119.515,120.0278,119.0506,119.9794,172422.0
2024-03-12 14:00:00,124.05,124.49,123.88,124.26,138291.0,120.0181,120.4438,119.8537,120.2213,138291.0
2024-03-12 15:00:00,124.27,124.52,123.66,123.68,369476.0,120.231,120.4729,119.6408,119.6602,369476.0
2024-03-13 09:30:00,124.0,124.57,123.47,123.93,142596.0,119.9698,120.5212,119.457,119.902,142596.0
2024-03-13 10:00:00,123.91,124.73,123.81,124.25,316743.0,119.8827,120.676,119.7859,120.2116,316743.0
2024-03-13 11:00:00,124.24,124.84,124.11,124.68,178670.0,120.202,120.7825,120.0762,120.6277,178670.0
2024-03-13 12:00:00,124.67,125.09,124.55,124.97,162036.0,120.618,121.0243,120.5019,120.9082,162036.0
2024-03-13 13:00:00,124.96,125.93,124.96,125.89,248392.0,120.8986,121.837,120.8986,121.7983,248392.0
2024-03-13 14:00:00,125.87,126.06,125.55,125.81,233218.0,121.779,121.9628,121.4694,121.7209,233218.0
2024-03-13 15:00:00,125.83,126.41,125.62,126.08,626829.0,121.7403,122.3014,121.5371,121.9822,626829.0
2024-03-14 09:30:00,126.0,127.29,124.9,124.99,253371.0,121.9048,123.1528,120.8405,120.9276,253371.0
2024-03-14 10:00:00,124.89,125.63,124.47,124.63,402550.0,120.8308,121.5468,120.4245,120.5793,402550.0
2024-03-14 11:00:00,124.63,125.05,124.11,125.02,274669.0,120.5793,120.9856,120.0762,120.9566,274669.0
2024-03-14 12:00:00,125.04,125.15,124.37,124.84,177038.0,120.976,121.0824,120.3277,120.7825,177038.0
2024-03-14 13:00:00,124.82,124.89,123.29,123.98,240460.0,120.7631,120.8308,119.2828,119.9504,240460.0
2024-03-14 14:00:00,123.98,124.58,123.7,123.98,358013.0,119.9504,120.5309,119.6795,119.9504,358013.0
2024-03-14 15:00:00,123.95,124.9,123.22,124.9,923450.0,119.9214,120.8405,119.2151,120.8405,923450.0
2024-03-15 09:30:00,123.17,124.7,123.17,123.68,577314.0,119.1667,120.647,119.1667,119.6602,577314.0
2024-03-15 10:00:00,123.68,125.19,123.56,124.89,264159.0,119.6602,121.1211,119.5441,120.8308,264159.0
2024-03-15 11:00:00,124.88,125.29,124.19,124.32,292011.0,120.8212,121.2178,120.1536,120.2794,292011.0
2024-03-15 12:00:00,124.31,124.36,123.39,123.44,273176.0,120.2697,120.3181,119.3796,119.428,273176.0
2024-03-15 13:00:00,123.47,124.21,123.34,124.04,200658.0,119.457,120.1729,119.3312,120.0085,200658.0
2024-03-15 14:00:00,124.05,124.71,123.91,124.45,214141.0,120.0181,120.6567,119.8827,120.4051,214141.0
2024-03-15 15:00:00,124.52,125.2,123.94,124.93,1820521.0,120.4729,121.1308,119.9117,120.8695,1820521.0
2024-03-18 09:30:00,125.84,126.68,123.33,124.13,173674.0,121.75,122.5626,119.3215,120.0955,173674.0
2024-03-18 10:00:00,124.19,125.53,124.08,125.48,228443.0,120.1536,121.45,120.0472,121.4017,228443.0
2024-03-18 11:00:00,125.51,125.52,124.68,125.19,219159.0,121.4307,121.4404,120.6277,121.1211,219159.0
2024-03-18 12:00:00,125.22,125.34,124.71,125.05,116149.0,121.1501,121.2662,120.6567,120.9856,116149.0
2024-03-18 13:00:00,125.05,125.14,124.15,124.28,117897.0,120.9856,121.0727,120.1149,120.2407,117897.0
2024-03-18 14:00:00,124.29,124.63,124.11,124.23,175552.0,120.2503,120.5793,120.0762,120.1923,175552.0
2024-03-18 15:00:00,124.21,124.49,123.16,123.42,464442.0,120.1729,120.4438,119.1571,119.4086,464442.0
2024-03-19 09:30:00,122.66,123.22,121.68,121.8,133456.0,118.6733,119.2151,117.7252,117.8413,133456.0
2024-03-19 10:00:00,121.81,122.46,121.5,122.38,328039.0,117.8509,118.4798,117.551,118.4024,328039.0
2024-03-19 11:00:00,122.41,123.01,122.22,122.97,156462.0,118.4314,119.0119,118.2476,118.9732,156462.0
2024-03-19 12:00:00,122.94,123.81,122.76,123.72,125409.0,118.9442,119.7859,118.7701,119.6989,125409.0
2024-03-19 13:00:00,123.72,124.0,123.55,123.86,148349.0,119.6989,119.9698,119.5344,119.8343,148349.0
2024-03-19 14:00:00,123.83,123.89,123.53,123.58,101247.0,119.8053,119.8633,119.515,119.5634,101247.0
2024-03-19 15:00:00,123.57,124.12,123.44,123.98,327875.0,119.5537,120.0859,119.428,119.9504,327875.0
2024-03-20 09:30:00,123.71,124.89,123.37,124.79,111579.0,119.6892,120.8308,119.3602,120.7341,111579.0
2024-03-20 10:00:00,124.8,125.22,124.52,124.93,140587.0,120.7438,121.1501,120.4729,120.8695,140587.0
2024-03-20 11:00:00,124.94,125.14,124.42,124.44,180778.0,120.8792,121.0727,120.3761,120.3955,180778.0
2024-03-20 12:00:00,124.48,125.09,124.4,124.83,141967.0,120.4342,121.0243,120.3568,120.7728,141967.0
2024-03-20 13:00:00,124.81,124.95,124.57,124.74,87511.0,120.7534,120.8889,120.5212,120.6857,87511.0
2024-03-20 14:00:00,124.8,126.95,124.8,126.72,320057.0,120.7438,122.8239,120.7438,122.6013,320057.0
2024-03-20 15:00:00,126.75,128.48,126.66,127.8,697862.0,122.6304,124.3041,122.5433,123.6462,697862.0
2024-03-21 09:30:00,128.9,132.56,128.71,131.83,472148.0,124.7105,128.2515,124.5267,127.5453,472148.0
2024-03-21 10:00:00,131.83,133.56,131.72,133.04,478569.0,127.5453,129.219,127.4388,128.7159,478569.0
2024-03-21 11:00:00,133.04,133.14,132.02,132.68,249826.0,128.7159,128.8127,127.7291,128.3676,249826.0
2024-03-21 12:00:00,132.69,132.72,131.5,131.8,219650.0,128.3773,128.4063,127.226,127.5162,219650.0
2024-03-21 13:00:00,131.81,131.91,131.32,131.59,137849.0,127.5259,127.6227,127.0518,127.3131,137849.0
2024-03-21 14:00:00,131.61,132.25,131.56,131.76,280843.0,127.3324,127.9516,127.284,127.4775,280843.0
2024-03-21 15:00:00,131.8,132.0,131.56,131.66,420651.0,127.5162,127.7097,127.284,127.3808,420651.0
2024-03-22 09:30:00,131.05,131.3,130.48,130.63,113373.0,126.7906,127.0325,126.2391,126.3843,113373.0
2024-03-22 10:00:00,130.67,130.97,129.06,129.06,134830.0,126.423,126.7132,124.8653,124.8653,134830.0
2024-03-22 11:00:00,129.07,129.71,128.98,129.08,131607.0,124.875,125.4942,124.7879,124.8846,131607.0
2024-03-22 12:00:00,129.09,129.17,128.72,129.03,83816.0,124.8943,124.9717,124.5363,124.8363,83816.0
2024-03-22 13:00:00,129.04,129.27,128.67,129.13,137015.0,124.8459,125.0685,124.488,124.933,137015.0
2024-03-22 14:00:00,129.13,129.22,128.67,128.79,101966.0,124.933,125.0201,124.488,124.6041,101966.0
2024-03-22 15:00:00,128.78,128.78,127.79,127.82,373147.0,124.5944,124.5944,123.6366,123.6656,373147.0
2024-03-25 09:30:00,128.0,129.03,127.91,129.0,101307.0,123.8397,124.8363,123.7527,124.8072,101307.0
2024-03-25 10:00:00,129.03,129.08,128.5,128.86,120297.0,124.8363,124.8846,124.3235,124.6718,120297.0
2024-03-25 11:00:00,128.89,129.12,128.86,128.92,100589.0,124.7008,124.9233,124.6718,124.7298,100589.0
2024-03-25 12:00:00,128.92,129.1,128.65,128.82,91519.0,124.7298,124.904,124.4686,124.6331,91519.0
2024-03-25 13:00:00,128.84,129.29,128.77,129.24,85818.0,124.6524,125.0878,124.5847,125.0394,85818.0
2024-03-25 14:00:00,129.24,129.25,128.79,129.1,124729.0,125.0394,125.0491,124.6041,124.904,124729.0
2024-03-25 15:00:00,129.09,129.17,128.5,128.84,258272.0,124.8943,124.9717,124.3235,124.6524,258272.0
2024-03-26 09:30:00,129.75,130.0,129.1,129.47,135936.0,125.5329,125.7747,124.904,125.262,135936.0
2024-03-26 10:00:00,129.59,129.61,128.83,129.03,94462.0,125.3781,125.3974,124.6428,124.8363,94462.0
2024-03-26 11:00:00,129.07,129.28,128.97,129.15,55449.0,124.875,125.0781,124.7782,124.9524,55449.0
2024-03-26 12:00:00,129.16,129.24,128.94,129.06,57494.0,124.962,125.0394,124.7492,124.8653,57494.0
2024-03-26 13:00:00,129.05,129.23,128.59,128.61,84527.0,124.8556,125.0298,124.4106,124.4299,84527.0
2024-03-26 14:00:00,128.61,129.12,128.56,128.85,124310.0,124.4299,124.9233,124.3815,124.6621,124310.0
2024-03-26 15:00:00,128.85,128.99,127.64,127.89,321076.0,124.6621,124.7976,123.4914,123.7333,321076.0
2024-03-27 09:30:00,129.51,130.58,129.11,129.75,150056.0,125.3007,126.3359,124.9137,125.5329,150056.0
2024-03-27 10:00:00,129.7,129.79,128.92,129.4,144513.0,125.4845,125.5716,124.7298,125.1942,144513.0
2024-03-27 11:00:00,129.42,129.85,129.33,129.36,105083.0,125.2136,125.6296,125.1265,125.1555,105083.0
2024-03-27 12:00:00,129.37,129.74,129.3,129.61,145316.0,125.1652,125.5232,125.0975,125.3974,145316.0
2024-03-27 13:00:00,129.63,129.83,129.57,129.65,134609.0,125.4168,125.6103,125.3587,125.4361,134609.0
2024-03-27 14:00:00,129.61,129.92,129.49,129.71,110681.0,125.3974,125.6973,125.2813,125.4942,110681.0
2024-03-27 15:00:00,129.68,130.98,129.62,130.98,361775.0,125.4651,126.7229,125.4071,126.7229,361775.0
2024-03-28 09:30:00,131.01,131.38,130.52,130.95,71842.0,126.7519,127.1099,126.2778,126.6939,71842.0
2024-03-28 10:00:00,131.05,131.59,130.93,131.03,138935.0,126.7906,127.3131,126.6745,126.7713,138935.0
2024-03-28 11:00:00,131.05,131.55,130.42,131.27,247258.0,126.7906,127.2744,126.1811,127.0035,247258.0
2024-03-28 12:00:00,131.24,131.24,130.92,131.09,97061.0,126.9744,126.9744,126.6648,126.8293,97061.0
2024-03-28 13:00:00,131.08,131.33,130.85,131.33,108048.0,126.8196,127.0615,126.5971,127.0615,108048.0
2024-03-28 14:00:00,131.31,131.75,131.08,131.36,150123.0,127.0422,127.4679,126.8196,127.0905,150123.0
2024-03-28 15:00:00,131.37,131.75,131.23,131.37,496621.0,127.1002,127.4679,126.9648,127.1002,496621.0
2024-04-01 09:30:00,131.8,132.0,131.21,131.91,284774.0,127.5162,127.7097,126.9454,127.6227,284774.0
2024-04-01 10:00:00,131.84,131.84,131.0,131.56,262303.0,127.5549,127.5549,126.7422,127.284,262303.0
2024-04-01 11:00:00,131.55,131.77,130.9,131.15,174072.0,127.2744,127.4872,126.6455,126.8874,174072.0
2024-04-01 12:00:00,131.11,131.91,131.11,131.8,119339.0,126.8487,127.6227,126.8487,127.5162,119339.0
2024-04-01 13:00:00,131.82,131.82,131.0,131.34,105956.0,127.5356,127.5356,126.7422,127.0712,105956.0
2024-04-01 14:00:00,131.34,131.58,131.27,131.38,115798.0,127.0712,127.3034,127.0035,127.1099,115798.0
2024-04-01 15:00:00,131.37,131.56,130.85,130.99,270470.0,127.1002,127.284,126.5971,126.7326,270470.0
2024-04-02 09:30:00,128.05,128.13,124.93,125.36,494667.0,123.8881,123.9655,120.8695,121.2856,494667.0
2024-04-02 10:00:00,125.43,127.08,124.67,126.13,312677.0,121.3533,122.9496,120.618,122.0305,312677.0
2024-04-02 11:00:00,126.07,126.68,125.54,125.67,163003.0,121.9725,122.5626,121.4597,121.5855,163003.0
2024-04-02 12:00:00,125.66,126.16,125.53,126.07,139606.0,121.5758,122.0596,121.45,121.9725,139606.0
2024-04-02 13:00:00,126.11,126.4,125.57,126.34,118746.0,122.0112,122.2918,121.4887,122.2337,118746.0
2024-04-02 14:00:00,126.36,126.43,125.76,125.9,187772.0,122.2531,122.3208,121.6726,121.808,187772.0
2024-04-02 15:00:00,125.92,126.59,125.89,126.33,464479.0,121.8274,122.4756,121.7983,122.224,464479.0
2024-04-03 09:30:00,125.63,127.08,125.35,126.17,173395.0,121.5468,122.9496,121.2759,122.0692,173395.0
2024-04-03 10:00:00,126.24,127.33,126.24,126.7,200944.0,122.137,123.1915,122.137,122.582,200944.0
2024-04-03 11:00:00,126.69,126.74,126.35,126.41,90059.0,122.5723,122.6207,122.2434,122.3014,90059.0
2024-04-03 12:00:00,126.41,126.88,126.26,126.63,92343.0,122.3014,122.7561,122.1563,122.5143,92343.0
2024-04-03 13:00:00,126.6,126.75,126.25,126.43,86386.0,122.4852,122.6304,122.1466,122.3208,86386.0
2024-04-03 14:00:00,126.45,126.52,125.9,125.98,85789.0,122.3401,122.4078,121.808,121.8854,85789.0
2024-04-03 15:00:00,125.98,126.65,125.42,126.54,339500.0,121.8854,122.5336,121.3436,122.4272,339500.0
2024-04-04 09:30:00,128.0,129.15,127.99,128.17,122743.0,123.8397,124.9524,123.8301,124.0042,122743.0
2024-04-04 10:00:00,128.12,128.75,128.07,128.51,87313.0,123.9558,124.5654,123.9075,124.3332,87313.0
2024-04-04 11:00:00,128.56,128.73,128.22,128.73,93277.0,124.3815,124.546,124.0526,124.546,93277.0
2024-04-04 12:00:00,128.74,129.0,128.55,128.88,144734.0,124.5557,124.8072,124.3719,124.6911,144734.0
2024-04-04 13:00:00,128.86,129.03,128.41,128.45,189568.0,124.6718,124.8363,124.2364,124.2751,189568.0
2024-04-04 14:00:00,128.45,128.45,125.89,126.02,360929.0,124.2751,124.2751,121.7983,121.9241,360929.0
2024-04-04 15:00:00,125.98,126.8,125.65,126.05,474919.0,121.8854,122.6787,121.5661,121.9531,474919.0
2024-04-05 09:30:00,126.0,126.74,125.51,126.26,127288.0,121.9048,122.6207,121.4307,122.1563,127288.0
2024-04-05 10:00:00,126.26,127.18,125.36,127.11,231183.0,122.1563,123.0464,121.2856,122.9787,231183.0
2024-04-05 11:00:00,127.06,127.82,126.33,127.64,141278.0,122.9303,123.6656,122.224,123.4914,141278.0
2024-04-05 12:00:00,127.7,128.4,127.62,128.25,108886.0,123.5495,124.2267,123.4721,124.0816,108886.0
2024-04-05 13:00:00,128.16,128.16,127.11,127.22,113284.0,123.9945,123.9945,122.9787,123.0851,113284.0
2024-04-05 14:00:00,127.27,127.63,126.87,127.07,80598.0,123.1335,123.4818,122.7465,122.94,80598.0
2024-04-05 15:00:00,127.05,127.7,127.03,127.58,292506.0,122.9206,123.5495,122.9013,123.4334,292506.0
2024-04-08 09:30:00,127.49,129.0,126.83,128.9,149576.0,123.3463,124.8072,122.7078,124.7105,149576.0
2024-04-08 10:00:00,128.94,129.86,128.32,129.82,272972.0,124.7492,125.6393,124.1493,125.6006,272972.0
2024-04-08 11:00:00,129.85,129.93,128.64,128.9,235011.0,125.6296,125.707,124.4589,124.7105,235011.0
2024-04-08 12:00:00,128.87,129.38,128.63,129.35,178997.0,124.6815,125.1749,124.4493,125.1459,178997.0
2024-04-08 13:00:00,129.39,129.64,129.22,129.61,100890.0,125.1846,125.4264,125.0201,125.3974,100890.0
2024-04-08 14:00:00,129.61,129.63,129.06,129.16,113975.0,125.3974,125.4168,124.8653,124.962,113975.0
2024-04-08 15:00:00,129.18,129.6,129.09,129.37,386803.0,124.9814,125.3877,124.8943,125.1652,386803.0
2024-04-09 09:30:00,129.95,130.89,129.73,130.16,123030.0,125.7264,126.6358,125.5135,125.9295,123030.0
2024-04-09 10:00:00,130.16,130.33,128.5,128.73,269145.0,125.9295,126.094,124.3235,124.546,269145.0
2024-04-09 11:00:00,128.72,130.04,128.58,129.84,294180.0,124.5363,125.8134,124.4009,125.6199,294180.0
2024-04-09 12:00:00,129.8,130.57,129.69,130.53,125910.0,125.5812,126.3262,125.4748,126.2875,125910.0
2024-04-09 13:00:00,130.51,130.9,130.37,130.66,156046.0,126.2682,126.6455,126.1327,126.4133,156046.0
2024-04-09 14:00:00,130.67,131.47,130.46,131.17,374585.0,126.423,127.197,126.2198,126.9067,374585.0
2024-04-09 15:00:00,131.19,132.09,130.53,131.95,633208.0,126.9261,127.7968,126.2875,127.6614,633208.0
2024-04-10 09:30:00,128.06,128.57,126.21,127.48,399642.0,123.8978,124.3912,122.1079,123.3366,399642.0
2024-04-10 10:00:00,127.37,128.51,127.03,127.46,204377.0,123.2302,124.3332,122.9013,123.3173,204377.0
2024-04-10 11:00:00,127.52,127.65,127.03,127.2,173287.0,123.3753,123.5011,122.9013,123.0657,173287.0
2024-04-10 12:00:00,127.2,127.78,126.94,127.15,186404.0,123.0657,123.6269,122.8142,123.0174,186404.0
2024-04-10 13:00:00,127.18,127.51,126.03,126.75,319854.0,123.0464,123.3657,121.9338,122.6304,319854.0
2024-04-10 14:00:00,126.78,127.16,125.85,125.86,169336.0,122.6594,123.027,121.7596,121.7693,169336.0
2024-04-10 15:00:00,125.83,127.04,125.71,126.08,599712.0,121.7403,122.9109,121.6242,121.9822,599712.0
2024-04-11 09:30:00,126.5,126.7,125.82,126.44,130636.0,122.3885,122.582,121.7306,122.3304,130636.0
2024-04-11 10:00:00,126.56,126.56,124.63,125.2,267172.0,122.4465,122.4465,120.5793,121.1308,267172.0
2024-04-11 11:00:00,125.22,126.11,125.1,126.0,201397.0,121.1501,122.0112,121.034,121.9048,201397.0
2024-04-11 12:00:00,126.0,126.51,125.67,125.77,177548.0,121.9048,122.3982,121.5855,121.6822,177548.0
2024-04-11 13:00:00,125.79,127.65,125.73,127.6,393560.0,121.7016,123.5011,121.6435,123.4527,393560.0
2024-04-11 14:00:00,127.68,128.19,127.27,127.53,151172.0,123.5301,124.0236,123.1335,123.385,151172.0
2024-04-11 15:00:00,127.56,127.77,126.81,126.85,509640.0,123.414,123.6172,122.6884,122.7271,509640.0
2024-04-12 09:30:00,125.7,125.99,124.43,124.8,142404.0,121.6145,121.8951,120.3858,120.7438,142404.0
2024-04-12 10:00:00,124.68,124.72,122.76,123.44,543310.0,120.6277,120.6664,118.7701,119.428,543310.0
2024-04-12 11:00:00,123.43,124.24,123.42,124.09,268914.0,119.4183,120.202,119.4086,120.0568,268914.0
2024-04-12 12:00:00,124.1,124.15,123.07,123.19,165716.0,120.0665,120.1149,119.07,119.1861,165716.0
2024-04-12 13:00:00,123.2,124.05,122.67,123.43,301079.0,119.1958,120.0181,118.683,119.4183,301079.0
2024-04-12 14:00:00,123.4,123.93,123.03,123.25,153028.0,119.3893,119.902,119.0313,119.2441,153028.0
2024-04-12 15:00:00,123.23,123.51,123.01,123.49,554593.0,119.2248,119.4957,119.0119,119.4763,554593.0
2024-04-15 09:30:00,124.82,125.5,124.36,124.59,96815.0,120.7631,121.421,120.3181,120.5406,96815.0
2024-04-15 10:00:00,124.59,124.76,122.38,122.4,214170.0,120.5406,120.7051,118.4024,118.4218,214170.0
2024-04-15 11:00:00,122.38,123.07,122.01,122.82,196844.0,118.4024,119.07,118.0444,118.8281,196844.0
2024-04-15 12:00:00,122.84,122.96,121.67,122.03,166559.0,118.8475,118.9636,117.7155,118.0638,166559.0
2024-04-15 13:00:00,122.04,122.1,120.4,121.12,241241.0,118.0735,118.1315,116.4868,117.1834,241241.0
2024-04-15 14:00:00,121.13,121.13,120.21,120.52,217644.0,117.193,117.193,116.3029,116.6029,217644.0
2024-04-15 15:00:00,120.46,121.39,119.94,121.17,694558.0,116.5448,117.4446,116.0417,117.2317,694558.0
2024-04-16 09:30:00,120.63,121.18,120.18,120.61,306283.0,116.7093,117.2414,116.2739,116.6899,306283.0
2024-04-16 10:00:00,120.68,120.86,119.69,120.34,208170.0,116.7577,116.9318,115.7998,116.4287,208170.0
2024-04-16 11:00:00,120.33,122.26,120.32,121.71,349340.0,116.419,118.2863,116.4094,117.7542,349340.0
2024-04-16 12:00:00,121.72,122.23,121.4,122.17,149728.0,117.7639,118.2573,117.4543,118.1992,149728.0
2024-04-16 13:00:00,122.19,122.63,121.64,122.0,207410.0,118.2186,118.6443,117.6865,118.0348,207410.0
2024-04-16 14:00:00,121.99,122.86,121.6,122.73,192443.0,118.0251,118.8668,117.6478,118.741,192443.0
2024-04-16 15:00:00,122.74,122.84,121.84,121.88,438167.0,118.7507,118.8475,117.88,117.9187,438167.0
2024-04-17 09:30:00,123.28,124.61,122.92,123.14,365107.0,119.2732,120.5599,118.9249,119.1377,365107.0
2024-04-17 10:00:00,123.18,123.51,122.56,122.92,345578.0,119.1764,119.4957,118.5766,118.9249,345578.0
2024-04-17 11:00:00,122.97,123.46,122.28,123.12,278990.0,118.9732,119.4473,118.3057,119.1184,278990.0
2024-04-17 12:00:00,123.12,123.12,121.94,122.23,333139.0,119.1184,119.1184,117.9767,118.2573,333139.0
2024-04-17 13:00:00,122.22,123.6,122.22,123.49,357151.0,118.2476,119.5828,118.2476,119.4763,357151.0
2024-04-17 14:00:00,123.49,124.3,123.18,123.24,402455.0,119.4763,120.26,119.1764,119.2345,402455.0
2024-04-17 15:00:00,123.22,124.03,122.84,123.2,1159122.0,119.2151,119.9988,118.8475,119.1958,1159122.0
2024-04-18 09:30:00,121.13,123.45,120.42,121.06,874077.0,117.193,119.4376,116.5061,117.1253,874077.0
2024-04-18 10:00:00,121.07,121.15,119.06,119.96,587756.0,117.135,117.2124,115.1903,116.0611,587756.0
2024-04-18 11:00:00,119.94,121.64,119.78,120.72,451791.0,116.0417,117.6865,115.8869,116.7964,451791.0
2024-04-18 12:00:00,120.73,121.0,119.83,120.25,349542.0,116.806,117.0673,115.9353,116.3416,349542.0
2024-04-18 13:00:00,120.28,120.43,119.2,119.6,399623.0,116.3707,116.5158,115.3258,115.7128,399623.0
2024-04-18 14:00:00,119.57,120.01,119.2,119.7,220547.0,115.6837,116.1094,115.3258,115.8095,220547.0
2024-04-18 15:00:00,119.71,120.63,119.63,120.28,702667.0,115.8192,116.7093,115.7418,116.3707,702667.0
2024-04-19 09:30:00,120.15,121.79,119.55,121.4,332967.0,116.2449,117.8316,115.6644,117.4543,332967.0
2024-04-19 10:00:00,121.34,121.64,118.93,119.45,382316.0,117.3962,117.6865,115.0645,115.5676,382316.0
2024-04-19 11:00:00,119.43,120.0,118.93,119.3,256278.0,115.5483,116.0998,115.0645,115.4225,256278.0
2024-04-19 12:00:00,119.29,119.55,118.22,119.28,274790.0,115.4128,115.6644,114.3776,115.4032,274790.0
2024-04-19 13:00:00,119.24,119.44,118.73,119.1,198613.0,115.3645,115.558,114.871,115.229,198613.0
2024-04-19 14:00:00,119.04,119.04,118.06,118.33,325122.0,115.171,115.171,114.2228,114.484,325122.0
2024-04-19 15:00:00,118.3,118.71,118.11,118.4,631769.0,114.455,114.8517,114.2712,114.5518,631769.0
2024-04-22 09:30:00,119.55,119.64,117.76,118.99,140600.0,115.6644,115.7515,113.9326,115.1226,140600.0
2024-04-22 10:00:00,118.91,119.9,118.83,119.5,165257.0,115.0452,116.003,114.9678,115.616,165257.0
2024-04-22 11:00:00,119.43,120.31,119.38,120.31,176119.0,115.5483,116.3997,115.4999,116.3997,176119.0
2024-04-22 12:00:00,120.34,120.89,120.25,120.89,167646.0,116.4287,116.9608,116.3416,116.9608,167646.0
2024-04-22 13:00:00,120.85,122.45,120.7,122.31,336618.0,116.9221,118.4701,116.777,118.3347,336618.0
2024-04-22 14:00:00,122.31,123.0,122.25,122.61,265001.0,118.3347,119.0023,118.2766,118.6249,265001.0
2024-04-22 15:00:00,122.61,122.61,121.74,122.12,483488.0,118.6249,118.6249,117.7832,118.1509,483488.0
2024-04-23 09:30:00,122.6,123.61,122.32,123.6,94350.0,118.6153,119.5924,118.3444,119.5828,94350.0
2024-04-23 10:00:00,123.65,125.5,123.44,125.4,329188.0,119.6311,121.421,119.428,121.3243,329188.0
2024-04-23 11:00:00,125.42,125.43,124.48,124.65,250748.0,121.3436,121.3533,120.4342,120.5986,250748.0
2024-04-23 12:00:00,124.69,125.06,124.55,124.86,156574.0,120.6373,120.9953,120.5019,120.8018,156574.0
2024-04-23 13:00:00,124.82,125.45,124.52,125.4,91144.0,120.7631,121.3726,120.4729,121.3243,91144.0
2024-04-23 14:00:00,125.4,125.62,125.02,125.1,169706.0,121.3243,121.5371,120.9566,121.034,169706.0
2024-04-23 15:00:00,125.08,125.08,123.93,124.23,661647.0,121.0147,121.0147,119.902,120.1923,661647.0
2024-04-24 09:30:00,123.95,124.81,123.8,124.29,159807.0,119.9214,120.7534,119.7763,120.2503,159807.0
2024-04-24 10:00:00,124.29,124.8,122.98,123.5,249657.0,120.2503,120.7438,118.9829,119.486,249657.0
2024-04-24 11:00:00,123.53,123.58,122.69,122.84,156871.0,119.515,119.5634,118.7023,118.8475,156871.0
2024-04-24 12:00:00,122.84,123.15,122.56,122.98,96983.0,118.8475,119.1474,118.5766,118.9829,96983.0
2024-04-24 13:00:00,122.94,124.45,122.89,124.4,159620.0,118.9442,120.4051,118.8958,120.3568,159620.0
2024-04-24 14:00:00,124.41,124.41,123.43,123.6,82240.0,120.3664,120.3664,119.4183,119.5828,82240.0
2024-04-24 15:00:00,123.57,124.03,123.5,123.74,229737.0,119.5537,119.9988,119.486,119.7182,229737.0
2024-04-25 09:30:00,121.92,121.94,119.62,119.88,206924.0,117.9574,117.9767,115.7321,115.9837,206924.0
2024-04-25 10:00:00,119.75,120.97,119.37,120.87,434270.0,115.8579,117.0382,115.4902,116.9415,434270.0
2024-04-25 11:00:00,120.73,121.91,120.7,121.77,191248.0,116.806,117.9477,116.777,117.8122,191248.0
2024-04-25 12:00:00,121.72,122.29,121.55,122.28,130241.0,117.7639,118.3153,117.5994,118.3057,130241.0
2024-04-25 13:00:00,122.28,123.33,122.04,123.33,165286.0,118.3057,119.3215,118.0735,119.3215,165286.0
2024-04-25 14:00:00,123.33,123.34,122.57,122.93,225277.0,119.3215,119.3312,118.5862,118.9345,225277.0
2024-04-25 15:00:00,122.96,123.71,122.9,123.39,584483.0,118.9636,119.6892,118.9055,119.3796,584483.0
2024-04-26 09:30:00,122.91,123.19,122.06,122.97,163985.0,119.721,119.9937,118.893,119.7794,163985.0
2024-04-26 10:00:00,123.03,123.39,122.36,122.47,177546.0,119.8378,120.1885,119.1852,119.2924,177546.0
2024-04-26 11:00:00,122.52,122.78,122.05,122.69,122497.0,119.3411,119.5943,118.8833,119.5067,122497.0
2024-04-26 12:00:00,122.66,123.21,122.58,123.01,142055.0,119.4774,120.0132,119.3995,119.8184,142055.0
2024-04-26 13:00:00,122.99,123.06,122.06,122.09,211188.0,119.7989,119.8671,118.893,118.9222,211188.0
2024-04-26 14:00:00,122.09,122.48,122.01,122.47,218464.0,118.9222,119.3021,118.8443,119.2924,218464.0
2024-04-26 15:00:00,122.47,122.57,122.18,122.43,691519.0,119.2924,119.3898,119.0099,119.2534,691519.0
2024-04-29 09:30:00,123.05,123.86,122.5,122.82,163379.0,119.8573,120.6463,119.3216,119.6333,163379.0
2024-04-29 10:00:00,122.82,122.89,121.96,122.13,128369.0,119.6333,119.7015,118.7956,118.9612,128369.0
2024-04-29 11:00:00,122.11,122.19,121.5,121.54,144451.0,118.9417,119.0196,118.3475,118.3865,144451.0
2024-04-29 12:00:00,121.52,121.75,121.16,121.25,142676.0,118.367,118.5911,118.0164,118.104,142676.0
2024-04-29 13:00:00,121.27,121.52,121.08,121.21,99802.0,118.1235,118.367,117.9384,118.0651,99802.0
2024-04-29 14:00:00,121.2,121.2,120.71,120.85,111857.0,118.0553,118.0553,117.578,117.7144,111857.0
2024-04-29 15:00:00,120.82,120.82,120.12,120.67,419362.0,117.6852,117.6852,117.0033,117.5391,419362.0
2024-04-30 09:30:00,119.12,119.91,119.02,119.88,121343.0,116.0293,116.7988,115.9319,116.7696,121343.0
2024-04-30 10:00:00,119.88,120.11,119.26,119.5,458828.0,116.7696,116.9936,116.1657,116.3994,458828.0
2024-04-30 11:00:00,119.53,119.64,118.61,118.82,222795.0,116.4287,116.5358,115.5325,115.7371,222795.0
2024-04-30 12:00:00,118.82,119.0,118.2,118.2,156829.0,115.7371,115.9124,115.1332,115.1332,156829.0
2024-04-30 13:00:00,118.2,118.58,118.12,118.43,203802.0,115.1332,115.5033,115.0552,115.3572,203802.0
2024-04-30 14:00:00,118.45,118.65,117.96,118.16,149580.0,115.3767,115.5715,114.8994,115.0942,149580.0
2024-04-30 15:00:00,118.16,118.32,116.48,116.6,854724.0,115.0942,115.2501,113.4578,113.5747,854724.0
2024-05-01 09:30:00,116.54,117.38,115.82,117.18,179471.0,113.5162,114.3344,112.8149,114.1396,179471.0
2024-05-01 10:00:00,117.31,118.04,116.77,117.91,220261.0,114.2663,114.9773,113.7403,114.8507,220261.0
2024-05-01 11:00:00,117.86,117.99,117.36,117.7,199580.0,114.802,114.9286,114.315,114.6461,199580.0
2024-05-01 12:00:00,117.66,119.25,117.28,117.37,166836.0,114.6072,116.1559,114.237,114.3247,166836.0
2024-05-01 13:00:00,117.4,118.09,116.89,118.01,248982.0,114.3539,115.026,113.8572,114.9481,248982.0
2024-05-01 14:00:00,118.06,120.55,117.72,120.0,499377.0,114.9968,117.4222,114.6656,116.8865,499377.0
2024-05-01 15:00:00,120.03,120.35,117.31,117.46,862395.0,116.9157,117.2274,114.2663,114.4124,862395.0
2024-05-02 09:30:00,118.63,118.63,116.87,117.04,152817.0,115.552,115.552,113.8377,114.0033,152817.0
2024-05-02 10:00:00,117.23,117.7,116.39,117.67,254074.0,114.1883,114.6461,113.3701,114.6169,254074.0
2024-05-02 11:00:00,117.67,118.42,117.52,118.23,190953.0,114.6169,115.3475,114.4708,115.1624,190953.0
2024-05-02 12:00:00,118.25,118.57,117.95,118.43,157400.0,115.1819,115.4936,114.8897,115.3572,157400.0
2024-05-02 13:00:00,118.45,118.7,118.19,118.59,158565.0,115.3767,115.6202,115.1234,115.513,158565.0
2024-05-02 14:00:00,118.61,119.86,118.56,119.64,232444.0,115.5325,116.7501,115.4838,116.5358,232444.0
2024-05-02 15:00:00,119.61,119.89,118.51,119.04,674360.0,116.5066,116.7793,115.4351,115.9514,674360.0
2024-05-03 09:30:00,121.5,123.0,120.61,122.87,715966.0,118.3475,119.8086,117.4806,119.682,715966.0
2024-05-03 10:00:00,122.91,123.11,119.4,119.57,737381.0,119.721,119.9158,116.302,116.4676,737381.0
2024-05-03 11:00:00,119.6,119.85,118.99,119.33,151001.0,116.4968,116.7404,115.9027,116.2338,151001.0
2024-05-03 12:00:00,119.35,119.43,118.42,118.55,198623.0,116.2533,116.3313,115.3475,115.4741,198623.0
2024-05-03 13:00:00,118.57,119.36,118.54,118.98,215258.0,115.4936,116.2631,115.4643,115.8929,215258.0
2024-05-03 14:00:00,118.98,119.03,118.46,118.52,200656.0,115.8929,115.9416,115.3864,115.4449,200656.0
2024-05-03 15:00:00,118.54,118.62,117.75,117.99,547100.0,115.4643,115.5423,114.6948,114.9286,547100.0
2024-05-06 09:30:00,119.19,120.83,118.67,120.76,257677.0,116.0975,117.6949,115.591,117.6267,257677.0
2024-05-06 10:00:00,120.83,121.67,120.31,121.67,572063.0,117.6949,118.5131,117.1884,118.5131,572063.0
2024-05-06 11:00:00,121.7,121.73,120.14,120.21,231154.0,118.5424,118.5716,117.0228,117.091,231154.0
2024-05-06 12:00:00,120.12,121.25,120.02,120.32,172803.0,117.0033,118.104,116.9059,117.1982,172803.0
2024-05-06 13:00:00,120.33,120.58,120.09,120.51,167084.0,117.2079,117.4514,116.9741,117.3832,167084.0
2024-05-06 14:00:00,120.5,120.99,120.47,120.76,202991.0,117.3735,117.8508,117.3443,117.6267,202991.0
2024-05-06 15:00:00,120.76,121.37,120.42,121.21,506318.0,117.6267,118.2209,117.2956,118.0651,506318.0
2024-05-07 09:30:00,121.0,122.27,120.36,122.11,408706.0,117.8605,119.0976,117.2371,118.9417,408706.0
2024-05-07 10:00:00,122.1,123.09,121.86,122.39,257867.0,118.932,119.8963,118.6982,119.2145,257867.0
2024-05-07 11:00:00,122.42,122.48,122.02,122.46,192509.0,119.2437,119.3021,118.8541,119.2826,192509.0
2024-05-07 12:00:00,122.46,122.8,122.12,122.66,204523.0,119.2826,119.6138,118.9515,119.4774,204523.0
2024-05-07 13:00:00,122.68,122.87,122.27,122.34,125690.0,119.4969,119.682,119.0976,119.1657,125690.0
2024-05-07 14:00:00,122.33,122.42,121.96,122.03,178647.0,119.156,119.2437,118.7956,118.8638,178647.0
2024-05-07 15:00:00,122.01,122.12,121.43,121.49,478475.0,118.8443,118.9515,118.2794,118.3378,478475.0
2024-05-08 09:30:00,120.15,120.45,118.69,119.02,293148.0,117.0326,117.3248,115.6105,115.9319,293148.0
2024-05-08 10:00:00,119.05,119.55,118.9,119.28,310760.0,115.9611,116.4481,115.815,116.1851,310760.0
2024-05-08 11:00:00,119.32,119.7,118.98,119.62,134743.0,116.2241,116.5942,115.8929,116.5163,134743.0
2024-05-08 12:00:00,119.58,119.77,119.35,119.64,108376.0,116.4774,116.6624,116.2533,116.5358,108376.0
2024-05-08 13:00:00,119.65,120.0,119.47,119.9,115870.0,116.5455,116.8865,116.3702,116.7891,115870.0
2024-05-08 14:00:00,119.89,120.02,119.61,119.74,163397.0,116.7793,116.9059,116.5066,116.6332,163397.0
2024-05-08 15:00:00,119.73,120.5,119.62,119.8,527075.0,116.6235,117.3735,116.5163,116.6917,527075.0
2024-05-09 09:30:00,119.56,120.72,118.81,120.46,163144.0,116.4579,117.5878,115.7273,117.3345,163144.0
2024-05-09 10:00:00,120.45,121.82,120.41,121.78,328179.0,117.3248,118.6592,117.2858,118.6203,328179.0
2024-05-09 11:00:00,121.77,122.42,121.74,122.06,373470.0,118.6105,119.2437,118.5813,118.893,373470.0
2024-05-09 12:00:00,122.07,122.22,121.61,121.64,224744.0,118.9028,119.0489,118.4547,118.4839,224744.0
2024-05-09 13:00:00,121.65,122.12,121.58,121.98,489087.0,118.4937,118.9515,118.4255,118.8151,489087.0
2024-05-09 14:00:00,121.98,123.17,121.89,123.09,858220.0,118.8151,119.9742,118.7274,119.8963,858220.0
2024-05-09 15:00:00,123.1,123.48,122.45,123.03,1933144.0,119.906,120.2762,119.2729,119.8378,1933144.0
2024-05-10 09:30:00,124.33,124.33,123.37,123.83,163500.0,121.1041,121.1041,120.169,120.6171,163500.0
2024-05-10 10:00:00,123.77,123.84,122.36,122.77,230838.0,120.5586,120.6268,119.1852,119.5846,230838.0
2024-05-10 11:00:00,122.74,123.17,122.42,123.09,212881.0,119.5554,119.9742,119.2437,119.8963,212881.0
2024-05-10 12:00:00,123.07,123.29,120.0,123.2,113908.0,119.8768,120.0911,116.8865,120.0034,113908.0
2024-05-10 13:00:00,123.18,123.58,122.81,123.56,107396.0,119.984,120.3736,119.6236,120.3541,107396.0
2024-05-10 14:00:00,123.56,123.73,123.39,123.66,179324.0,120.3541,120.5197,120.1885,120.4515,179324.0
2024-05-10 15:00:00,123.63,124.25,123.51,124.02,392817.0,120.4223,121.0262,120.3054,120.8022,392817.0
2024-05-13 09:30:00,124.83,124.83,124.24,124.31,114099.0,121.5911,121.5911,121.0165,121.0846,114099.0
2024-05-13 10:00:00,124.24,124.24,122.82,122.98,148951.0,121.0165,121.0165,119.6333,119.7891,148951.0
2024-05-13 11:00:00,123.01,123.08,122.44,122.9,98325.0,119.8184,119.8865,119.2632,119.7112,98325.0
2024-05-13 12:00:00,122.89,123.32,122.69,123.12,107615.0,119.7015,120.1203,119.5067,119.9255,107615.0
2024-05-13 13:00:00,123.11,123.16,122.27,122.67,127496.0,119.9158,119.9645,119.0976,119.4872,127496.0
2024-05-13 14:00:00,122.67,122.67,122.11,122.17,135899.0,119.4872,119.4872,118.9417,119.0002,135899.0
2024-05-13 15:00:00,122.22,122.41,122.04,122.15,270750.0,119.0489,119.2339,118.8735,118.9807,270750.0
2024-05-14 09:30:00,122.69,124.24,122.69,124.03,104709.0,119.5067,121.0165,119.5067,120.8119,104709.0
2024-05-14 10:00:00,124.05,124.09,123.3,123.69,105342.0,120.8314,120.8703,120.1008,120.4807,105342.0
2024-05-14 11:00:00,123.72,124.69,123.67,124.59,114948.0,120.5099,121.4548,120.4612,121.3574,114948.0
2024-05-14 12:00:00,124.59,124.66,124.21,124.36,126353.0,121.3574,121.4256,120.9872,121.1333,126353.0
2024-05-14 13:00:00,124.37,124.52,124.08,124.47,113391.0,121.1431,121.2892,120.8606,121.2405,113391.0
2024-05-14 14:00:00,124.48,125.41,124.46,125.4,245140.0,121.2502,122.1561,121.2307,122.1464,245140.0
2024-05-14 15:00:00,125.42,126.14,125.27,125.94,536827.0,122.1658,122.8672,122.0197,122.6723,536827.0
2024-05-15 09:30:00,127.34,129.38,127.34,129.12,311740.0,124.036,126.0231,124.036,125.7698,311740.0
2024-05-15 10:00:00,129.07,129.49,128.8,129.02,363327.0,125.7211,126.1302,125.4581,125.6724,363327.0
2024-05-15 11:00:00,129.01,129.39,128.89,129.32,170893.0,125.6627,126.0328,125.5458,125.9646,170893.0
2024-05-15 12:00:00,129.32,129.67,128.89,129.41,302849.0,125.9646,126.3056,125.5458,126.0523,302849.0
2024-05-15 13:00:00,129.41,130.31,126.53,130.25,468869.0,126.0523,126.929,123.247,126.8705,468869.0
2024-05-15 14:00:00,130.26,130.81,130.23,130.81,247039.0,126.8803,127.416,126.851,127.416,247039.0
2024-05-15 15:00:00,130.78,131.34,130.63,131.29,889391.0,127.3868,127.9322,127.2407,127.8835,889391.0
2024-05-16 09:30:00,130.5,130.84,128.92,129.22,426351.0,127.114,127.4452,125.575,125.8672,426351.0
2024-05-16 10:00:00,129.3,129.87,128.95,129.1,322184.0,125.9452,126.5004,125.6042,125.7504,322184.0
2024-05-16 11:00:00,129.13,129.56,128.49,129.53,240072.0,125.7796,126.1984,125.1562,126.1692,240072.0
2024-05-16 12:00:00,129.53,129.77,129.01,129.5,168526.0,126.1692,126.403,125.6627,126.14,168526.0
2024-05-16 13:00:00,129.48,129.48,128.61,128.88,244351.0,126.1205,126.1205,125.2731,125.5361,244351.0
2024-05-16 14:00:00,128.88,129.12,128.58,129.07,188176.0,125.5361,125.7698,125.2438,125.7211,188176.0
2024-05-16 15:00:00,129.09,129.3,127.77,127.88,748587.0,125.7406,125.9452,124.4549,124.562,748587.0
2024-05-17 09:30:00,128.6,128.62,126.57,126.64,247037.0,125.2633,125.2828,123.286,123.3542,247037.0
2024-05-17 10:00:00,126.66,126.73,125.98,126.21,356952.0,123.3737,123.4418,122.7113,122.9353,356952.0
2024-05-17 11:00:00,126.21,126.22,124.83,125.07,487988.0,122.9353,122.9451,121.5911,121.8249,487988.0
2024-05-17 12:00:00,125.12,125.24,124.61,124.9,275364.0,121.8736,121.9905,121.3769,121.6593,275364.0
2024-05-17 13:00:00,124.89,125.15,124.62,124.82,190161.0,121.6496,121.9028,121.3866,121.5814,190161.0
2024-05-17 14:00:00,124.82,125.23,124.53,125.05,186665.0,121.5814,121.9808,121.2989,121.8054,186665.0
2024-05-17 15:00:00,125.05,125.77,124.7,125.72,547668.0,121.8054,122.5068,121.4645,122.4581,547668.0
2024-05-20 09:30:00,125.01,125.75,124.62,125.54,121127.0,121.7665,122.4873,121.3866,122.2827,121127.0
2024-05-20 10:00:00,125.48,125.74,125.27,125.74,161704.0,122.2243,122.4775,122.0197,122.4775,161704.0
2024-05-20 11:00:00,125.74,126.12,125.67,125.74,146514.0,122.4775,122.8477,122.4093,122.4775,146514.0
2024-05-20 12:00:00,125.75,126.0,125.57,125.88,493781.0,122.4873,122.7308,122.3119,122.6139,493781.0
2024-05-20 13:00:00,125.86,125.91,125.64,125.72,200927.0,122.5944,122.6431,122.3801,122.4581,200927.0
2024-05-20 14:00:00,125.72,125.8,125.37,125.62,287142.0,122.4581,122.536,122.1171,122.3606,287142.0
2024-05-20 15:00:00,125.59,125.8,125.4,125.7,618159.0,122.3314,122.536,122.1464,122.4386,618159.0
2024-05-21 09:30:00,125.75,126.14,125.02,125.55,144432.0,122.4873,122.8672,121.7762,122.2925,144432.0
2024-05-21 10:00:00,125.59,127.14,125.56,126.83,285331.0,122.3314,123.8412,122.3022,123.5392,285331.0
2024-05-21 11:00:00,126.77,127.03,126.32,126.88,143308.0,123.4808,123.7341,123.0425,123.588,143308.0
2024-05-21 12:00:00,126.88,127.59,126.7,127.46,127602.0,123.588,124.2795,123.4126,124.1529,127602.0
2024-05-21 13:00:00,127.46,128.04,127.23,127.71,143104.0,124.1529,124.7179,123.9289,124.3964,143104.0
2024-05-21 14:00:00,127.75,127.78,127.37,127.46,146040.0,124.4354,124.4646,124.0652,124.1529,146040.0
2024-05-21 15:00:00,127.47,127.99,127.47,127.78,519179.0,124.1626,124.6692,124.1626,124.4646,519179.0
2024-05-22 09:30:00,128.0,128.37,127.62,127.78,186354.0,124.6789,125.0393,124.3088,124.4646,186354.0
2024-05-22 10:00:00,127.76,127.9,127.2,127.55,189776.0,124.4451,124.5815,123.8996,124.2406,189776.0
2024-05-22 11:00:00,127.55,127.67,127.16,127.26,144701.0,124.2406,124.3575,123.8607,123.9581,144701.0
2024-05-22 12:00:00,127.23,127.56,127.19,127.4,93144.0,123.9289,124.2503,123.8899,124.0945,93144.0
2024-05-22 13:00:00,127.39,127.5,126.5,126.75,167884.0,124.0847,124.1919,123.2178,123.4613,167884.0
2024-05-22 14:00:00,126.69,126.74,125.65,126.17,206849.0,123.4029,123.4516,122.3899,122.8964,206849.0
2024-05-22 15:00:00,126.09,126.84,125.84,126.67,573521.0,122.8185,123.549,122.5749,123.3834,573521.0
2024-05-23 09:30:00,127.75,128.0,126.17,126.75,180249.0,124.4354,124.6789,122.8964,123.4613,180249.0
2024-05-23 10:00:00,126.6,126.74,124.93,124.95,185269.0,123.3152,123.4516,121.6885,121.708,185269.0
2024-05-23 11:00:00,124.94,126.37,124.93,126.3,137019.0,121.6983,123.0912,121.6885,123.023,137019.0
2024-05-23 12:00:00,126.26,126.43,125.08,125.16,102962.0,122.984,123.1496,121.8347,121.9126,102962.0
2024-05-23 13:00:00,125.16,125.18,124.17,124.18,130355.0,121.9126,121.9321,120.9483,120.958,130355.0
2024-05-23 14:00:00,124.16,124.32,123.81,124.05,218264.0,120.9385,121.0944,120.5976,120.8314,218264.0
2024-05-23 15:00:00,124.0,124.14,122.59,123.12,1022434.0,120.7827,120.919,119.4093,119.9255,1022434.0
2024-05-24 09:30:00,123.2,123.96,123.02,123.25,83987.0,120.0034,120.7437,119.8281,120.0521,83987.0
2024-05-24 10:00:00,123.25,123.89,122.81,123.32,208427.0,120.0521,120.6755,119.6236,120.1203,208427.0
2024-05-24 11:00:00,123.3,124.12,123.3,123.63,123239.0,120.1008,120.8996,120.1008,120.4223,123239.0
2024-05-24 12:00:00,123.63,123.94,123.27,123.31,106138.0,120.4223,120.7242,120.0716,120.1106,106138.0
2024-05-24 13:00:00,123.29,123.71,123.26,123.69,89813.0,120.0911,120.5002,120.0619,120.4807,89813.0
2024-05-24 14:00:00,123.64,123.87,123.5,123.61,94436.0,120.432,120.6561,120.2957,120.4028,94436.0
2024-05-24 15:00:00,123.58,123.7,123.19,123.63,281646.0,120.3736,120.4905,119.9937,120.4223,281646.0
2024-05-28 09:30:00,123.81,124.14,122.8,123.19,167629.0,120.5976,120.919,119.6138,119.9937,167629.0
2024-05-28 10:00:00,123.24,123.24,121.68,121.8,298998.0,120.0424,120.0424,118.5229,118.6398,298998.0
2024-05-28 11:00:00,121.82,122.01,121.53,121.96,127235.0,118.6592,118.8443,118.3768,118.7956,127235.0
2024-05-28 12:00:00,121.96,122.04,121.62,121.86,108610.0,118.7956,118.8735,118.4644,118.6982,108610.0
2024-05-28 13:00:00,121.88,121.94,121.15,121.5,118842.0,118.7177,118.7761,118.0066,118.3475,118842.0
2024-05-28 14:00:00,121.47,121.5,120.55,121.03,186113.0,118.3183,118.3475,117.4222,117.8897,186113.0
2024-05-28 15:00:00,121.02,121.25,120.77,121.21,524633.0,117.88,118.104,117.6365,118.0651,524633.0
2024-05-29 09:30:00,119.0,119.54,118.35,118.65,206230.0,115.9124,116.4384,115.2793,115.5715,206230.0
2024-05-29 10:00:00,118.64,118.95,116.78,117.02,594225.0,115.5617,115.8637,113.75,113.9838,594225.0
2024-05-29 11:00:00,117.02,117.26,116.65,116.86,472870.0,113.9838,114.2176,113.6234,113.8279,472870.0
2024-05-29 12:00:00,116.82,117.06,116.3,116.8,266630.0,113.789,114.0227,113.2825,113.7695,266630.0
2024-05-29 13:00:00,116.83,117.24,116.48,117.17,269208.0,113.7987,114.1981,113.4578,114.1299,269208.0
2024-05-29 14:00:00,117.17,117.3,116.44,116.48,237542.0,114.1299,114.2565,113.4188,113.4578,237542.0
2024-05-29 15:00:00,116.47,116.82,115.98,116.16,823094.0,113.4481,113.789,112.9708,113.1461,823094.0
2024-05-30 09:30:00,116.11,118.16,116.06,117.97,220733.0,113.0974,115.0942,113.0487,114.9091,220733.0
2024-05-30 10:00:00,118.07,118.32,117.6,117.97,228406.0,115.0065,115.2501,114.5487,114.9091,228406.0
2024-05-30 11:00:00,117.95,118.53,117.82,118.38,210839.0,114.8897,115.4546,114.763,115.3085,210839.0
2024-05-30 12:00:00,118.42,119.01,118.24,118.99,167658.0,115.3475,115.9221,115.1721,115.9027,167658.0
2024-05-30 13:00:00,118.98,119.46,118.92,119.17,158861.0,115.8929,116.3605,115.8345,116.078,158861.0
2024-05-30 14:00:00,119.22,119.34,118.86,119.33,141728.0,116.1267,116.2436,115.776,116.2338,141728.0
2024-05-30 15:00:00,119.33,119.45,118.57,119.36,461171.0,116.2338,116.3507,115.4936,116.2631,461171.0
2024-05-31 09:30:00,119.77,121.21,119.34,120.09,128204.0,116.6624,118.0651,116.2436,116.9741,128204.0
2024-05-31 10:00:00,120.14,120.19,118.87,119.08,147950.0,117.0228,117.0715,115.7858,115.9903,147950.0
2024-05-31 11:00:00,119.08,119.29,118.46,118.62,164920.0,115.9903,116.1949,115.3864,115.5423,164920.0
2024-05-31 12:00:00,118.58,118.58,117.85,118.16,187569.0,115.5033,115.5033,114.7922,115.0942,187569.0
2024-05-31 13:00:00,118.18,118.97,118.15,118.79,146718.0,115.1137,115.8832,115.0845,115.7079,146718.0
2024-05-31 14:00:00,118.8,119.34,118.67,119.17,131357.0,115.7176,116.2436,115.591,116.078,131357.0
2024-05-31 15:00:00,119.19,120.66,119.09,120.57,756007.0,116.0975,117.5293,116.0001,117.4417,756007.0
2024-06-03 09:30:00,121.31,121.35,119.12,119.43,180398.0,118.1625,118.2014,116.0293,116.3313,180398.0
2024-06-03 10:00:00,119.59,119.99,118.2,118.98,234142.0,116.4871,116.8767,115.1332,115.8929,234142.0
2024-06-03 11:00:00,118.98,119.03,117.26,118.14,283937.0,115.8929,115.9416,114.2176,115.0747,283937.0
2024-06-03 12:00:00,118.14,118.43,116.7,117.23,291526.0,115.0747,115.3572,113.6721,114.1883,291526.0
2024-06-03 13:00:00,117.15,118.36,117.02,118.2,175498.0,114.1104,115.289,113.9838,115.1332,175498.0
2024-06-03 14:00:00,118.17,119.02,118.07,118.88,197338.0,115.1039,115.9319,115.0065,115.7955,197338.0
2024-06-03 15:00:00,118.88,119.3,118.55,119.21,513322.0,115.7955,116.2046,115.4741,116.117,513322.0
2024-06-04 09:30:00,118.14,119.79,117.89,119.43,145784.0,115.0747,116.6819,114.8312,116.3313,145784.0
2024-06-04 10:00:00,119.45,119.81,118.72,118.9,122132.0,116.3507,116.7014,115.6397,115.815,122132.0
2024-06-04 11:00:00,118.94,119.01,118.5,118.84,121794.0,115.854,115.9221,115.4254,115.7566,121794.0
2024-06-04 12:00:00,118.85,119.13,118.28,118.83,124480.0,115.7663,116.039,115.2111,115.7468,124480.0
2024-06-04 13:00:00,118.81,119.11,118.6,119.05,99589.0,115.7273,116.0196,115.5228,115.9611,99589.0
2024-06-04 14:00:00,119.03,119.48,118.82,119.05,155706.0,115.9416,116.38,115.7371,115.9611,155706.0
2024-06-04 15:00:00,119.06,119.16,118.52,119.07,327740.0,115.9709,116.0683,115.4449,115.9806,327740.0
2024-06-05 09:30:00,119.83,120.18,119.1,119.62,303112.0,116.7209,117.0618,116.0098,116.5163,303112.0
2024-06-05 10:00:00,119.63,120.64,119.25,120.59,245148.0,116.5261,117.5099,116.1559,117.4612,245148.0
2024-06-05 11:00:00,120.59,121.24,120.57,121.22,138979.0,117.4612,118.0943,117.4417,118.0748,138979.0
2024-06-05 12:00:00,121.2,121.33,120.92,121.32,173911.0,118.0553,118.182,117.7826,118.1722,173911.0
2024-06-05 13:00:00,121.32,121.42,120.9,121.2,124757.0,118.1722,118.2696,117.7631,118.0553,124757.0
2024-06-05 14:00:00,121.21,121.65,121.18,121.49,117682.0,118.0651,118.4937,118.0358,118.3378,117682.0
2024-06-05 15:00:00,121.48,121.79,121.37,121.72,485176.0,118.3281,118.63,118.2209,118.5618,485176.0
2024-06-06 09:30:00,121.46,122.49,121.29,122.05,334473.0,118.3086,119.3119,118.143,118.8833,334473.0
2024-06-06 10:00:00,122.01,122.02,120.39,120.47,440605.0,118.8443,118.8541,117.2663,117.3443,440605.0
2024-06-06 11:00:00,120.49,120.97,120.49,120.61,184291.0,117.3637,117.8313,117.3637,117.4806,184291.0
2024-06-06 12:00:00,120.59,120.61,119.87,120.03,138903.0,117.4612,117.4806,116.7598,116.9157,138903.0
2024-06-06 13:00:00,120.03,120.6,119.95,120.33,143273.0,116.9157,117.4709,116.8378,117.2079,143273.0
2024-06-06 14:00:00,120.31,120.46,119.62,119.98,267386.0,117.1884,117.3345,116.5163,116.867,267386.0
2024-06-06 15:00:00,119.98,120.13,119.01,119.2,586447.0,116.867,117.0131,115.9221,116.1072,586447.0
2024-06-07 09:30:00,117.46,118.03,116.0,116.94,285448.0,114.4124,114.9676,112.9902,113.9059,285448.0
2024-06-07 10:00:00,117.03,119.08,116.75,118.4,222456.0,113.9935,115.9903,113.7208,115.328,222456.0
2024-06-07 11:00:00,118.44,118.56,117.94,118.11,202990.0,115.3669,115.4838,114.8799,115.0455,202990.0
2024-06-07 12:00:00,118.08,118.75,117.87,118.71,137364.0,115.0163,115.6689,114.8117,115.6299,137364.0
2024-06-07 13:00:00,118.69,118.83,118.24,118.24,105583.0,115.6105,115.7468,115.1721,115.1721,105583.0
2024-06-07 14:00:00,118.23,118.25,117.56,117.87,175111.0,115.1624,115.1819,114.5098,114.8117,175111.0
2024-06-07 15:00:00,117.85,118.02,117.39,117.63,422451.0,114.7922,114.9578,114.3442,114.578,422451.0
2024-06-10 09:30:00,117.35,117.96,117.08,117.31,206579.0,114.3052,114.8994,114.0422,114.2663,206579.0
2024-06-10 10:00:00,117.42,118.68,117.36,118.23,218566.0,114.3734,115.6007,114.315,115.1624,218566.0
2024-06-10 11:00:00,118.25,119.3,118.25,119.21,129740.0,115.1819,116.2046,115.1819,116.117,129740.0
2024-06-10 12:00:00,119.3,119.61,119.07,119.38,109393.0,116.2046,116.5066,115.9806,116.2825,109393.0
2024-06-10 13:00:00,119.38,119.72,119.01,119.65,92870.0,116.2825,116.6137,115.9221,116.5455,92870.0
2024-06-10 14:00:00,119.65,119.72,119.25,119.38,165288.0,116.5455,116.6137,116.1559,116.2825,165288.0
2024-06-10 15:00:00,119.34,119.97,119.17,119.79,430246.0,116.2436,116.8572,116.078,116.6819,430246.0
2024-06-11 09:30:00,119.59,119.59,117.77,118.74,99008.0,116.4871,116.4871,114.7143,115.6592,99008.0
2024-06-11 10:00:00,118.82,119.21,118.19,119.17,123710.0,115.7371,116.117,115.1234,116.078,123710.0
2024-06-11 11:00:00,119.18,119.47,118.85,118.98,94170.0,116.0877,116.3702,115.7663,115.8929,94170.0
2024-06-11 12:00:00,118.97,119.16,117.72,117.98,201025.0,115.8832,116.0683,114.6656,114.9189,201025.0
2024-06-11 13:00:00,117.98,118.33,117.34,118.23,202655.0,114.9189,115.2598,114.2955,115.1624,202655.0
2024-06-11 14:00:00,118.21,118.54,117.99,118.54,142026.0,115.1429,115.4643,114.9286,115.4643,142026.0
2024-06-11 15:00:00,118.55,119.24,118.55,119.03,373601.0,115.4741,116.1462,115.4741,115.9416,373601.0
2024-06-12 09:30:00,123.43,126.0,122.8,125.12,502315.0,120.2275,122.7308,119.6138,121.8736,502315.0
2024-06-12 10:00:00,125.03,125.45,123.99,125.4,409119.0,121.786,122.1951,120.7729,122.1464,409119.0
2024-06-12 11:00:00,125.36,125.77,125.0,125.18,324569.0,122.1074,122.5068,121.7567,121.9321,324569.0
2024-06-12 12:00:00,125.18,125.25,124.86,125.21,182515.0,121.9321,122.0002,121.6204,121.9613,182515.0
2024-06-12 13:00:00,125.21,125.43,124.78,124.93,129253.0,121.9613,122.1756,121.5424,121.6885,129253.0
2024-06-12 14:00:00,124.87,125.19,123.94,124.51,345874.0,121.6301,121.9418,120.7242,121.2794,345874.0
2024-06-12 15:00:00,124.46,124.75,123.34,123.39,586193.0,121.2307,121.5132,120.1398,120.1885,586193.0
2024-06-13 09:30:00,123.15,123.59,122.12,122.38,155236.0,119.9547,120.3833,118.9515,119.2047,155236.0
2024-06-13 10:00:00,122.25,122.4,121.48,122.2,199160.0,119.0781,119.2242,118.3281,119.0294,199160.0
2024-06-13 11:00:00,122.13,122.72,121.82,122.47,151796.0,118.9612,119.5359,118.6592,119.2924,151796.0
2024-06-13 12:00:00,122.43,122.46,121.95,122.34,95235.0,119.2534,119.2826,118.7859,119.1657,95235.0
2024-06-13 13:00:00,122.39,122.94,122.38,122.47,113292.0,119.2145,119.7502,119.2047,119.2924,113292.0
2024-06-13 14:00:00,122.47,122.77,122.4,122.73,96595.0,119.2924,119.5846,119.2242,119.5456,96595.0
2024-06-13 15:00:00,122.67,122.85,122.17,122.17,316783.0,119.4872,119.6625,119.0002,119.0002,316783.0
2024-06-14 09:30:00,121.1,121.57,120.88,120.92,161388.0,117.9579,118.4157,117.7436,117.7826,161388.0
2024-06-14 10:00:00,120.9,120.9,120.19,120.51,140462.0,117.7631,117.7631,117.0715,117.3832,140462.0
2024-06-14 11:00:00,120.51,120.82,120.16,120.77,74768.0,117.3832,117.6852,117.0423,117.6365,74768.0
2024-06-14 12:00:00,120.74,121.02,120.53,120.96,60475.0,117.6073,117.88,117.4027,117.8216,60475.0
2024-06-14 13:00:00,120.99,121.2,120.68,120.69,67082.0,117.8508,118.0553,117.5488,117.5586,67082.0
2024-06-14 14:00:00,120.72,121.1,120.59,120.95,67881.0,117.5878,117.9579,117.4612,117.8118,67881.0
2024-06-14 15:00:00,120.98,121.33,120.84,121.27,190420.0,117.841,118.182,117.7047,118.1235,190420.0
2024-06-17 09:30:00,121.0,122.08,120.78,121.49,101440.0,117.8605,118.9125,117.6462,118.3378,101440.0
2024-06-17 10:00:00,121.57,121.67,120.67,120.97,114431.0,118.4157,118.5131,117.5391,117.8313,114431.0
2024-06-17 11:00:00,120.99,121.21,120.58,120.83,82286.0,117.8508,118.0651,117.4514,117.6949,82286.0
2024-06-17 12:00:00,120.8,121.57,120.76,121.53,98689.0,117.6657,118.4157,117.6267,118.3768,98689.0
2024-06-17 13:00:00,121.57,122.0,121.44,121.81,99247.0,118.4157,118.8346,118.2891,118.6495,99247.0
2024-06-17 14:00:00,121.8,122.59,121.8,122.59,159791.0,118.6398,119.4093,118.6398,119.4093,159791.0
2024-06-17 15:00:00,122.58,122.63,122.01,122.24,274401.0,119.3995,119.4482,118.8443,119.0683,274401.0
2024-06-18 09:30:00,122.33,122.89,121.72,122.15,133876.0,119.156,119.7015,118.5618,118.9807,133876.0
2024-06-18 10:00:00,122.16,123.01,121.96,122.55,172975.0,118.9904,119.8184,118.7956,119.3703,172975.0
2024-06-18 11:00:00,122.53,122.96,122.24,122.81,106694.0,119.3508,119.7697,119.0683,119.6236,106694.0
2024-06-18 12:00:00,122.85,123.09,122.58,122.96,104779.0,119.6625,119.8963,119.3995,119.7697,104779.0
2024-06-18 13:00:00,122.95,122.95,122.65,122.83,116500.0,119.7599,119.7599,119.4677,119.643,116500.0
2024-06-18 14:00:00,122.82,123.0,122.48,122.49,173249.0,119.6333,119.8086,119.3021,119.3119,173249.0
2024-06-18 15:00:00,122.52,122.94,122.28,122.9,288066.0,119.3411,119.7502,119.1073,119.7112,288066.0
2024-06-20 09:30:00,122.6,124.05,122.41,123.85,142530.0,119.419,120.8314,119.2339,120.6366,142530.0
2024-06-20 10:00:00,123.87,124.2,123.28,124.08,181837.0,120.6561,120.9775,120.0814,120.8606,181837.0
2024-06-20 11:00:00,124.07,124.4,123.84,123.84,167999.0,120.8509,121.1723,120.6268,120.6268,167999.0
2024-06-20 12:00:00,123.82,124.17,123.67,124.01,163091.0,120.6073,120.9483,120.4612,120.7924,163091.0
2024-06-20 13:00:00,123.97,124.54,123.73,124.52,118278.0,120.7535,121.3087,120.5197,121.2892,118278.0
2024-06-20 14:00:00,124.52,125.08,124.43,124.87,203106.0,121.2892,121.8347,121.2015,121.6301,203106.0
2024-06-20 15:00:00,124.87,124.98,124.13,124.7,432528.0,121.6301,121.7373,120.9093,121.4645,432528.0
2024-06-21 09:30:00,124.75,124.78,123.39,124.0,753567.0,121.5132,121.5424,120.1885,120.7827,753567.0
2024-06-21 10:00:00,124.0,124.73,123.6,124.53,288099.0,120.7827,121.4937,120.3931,121.2989,288099.0
2024-06-21 11:00:00,124.53,124.68,123.94,124.25,118699.0,121.2989,121.445,120.7242,121.0262,118699.0
2024-06-21 12:00:00,124.29,124.34,123.68,123.77,145902.0,121.0652,121.1139,120.471,120.5586,145902.0
2024-06-21 13:00:00,123.79,123.86,123.16,123.29,217386.0,120.5781,120.6463,119.9645,120.0911,217386.0
2024-06-21 14:00:00,123.3,123.73,123.15,123.68,132051.0,120.1008,120.5197,119.9547,120.471,132051.0
2024-06-21 15:00:00,123.68,124.37,123.63,124.02,540597.0,120.471,121.1431,120.4223,120.8022,540597.0
2024-06-24 09:30:00,124.17,125.44,124.02,125.25,135836.0,120.9483,122.1853,120.8022,122.0002,135836.0
2024-06-24 10:00:00,125.32,126.45,125.32,126.32,204594.0,122.0684,123.1691,122.0684,123.0425,204594.0
2024-06-24 11:00:00,126.31,126.31,125.28,125.57,125284.0,123.0327,123.0327,122.0295,122.3119,125284.0
2024-06-24 12:00:00,125.56,125.7,125.41,125.52,138793.0,122.3022,122.4386,122.1561,122.2632,138793.0
2024-06-24 13:00:00,125.5,125.6,125.11,125.39,138683.0,122.2438,122.3412,121.8639,122.1366,138683.0
2024-06-24 14:00:00,125.41,126.07,125.32,125.97,124125.0,122.1561,122.799,122.0684,122.7016,124125.0
2024-06-24 15:00:00,125.94,126.2,125.2,125.25,337078.0,122.6723,122.9256,121.9515,122.0002,337078.0
2024-06-25 09:30:00,124.19,124.8,123.92,124.05,100840.0,120.9677,121.5619,120.7048,120.8314,100840.0
2024-06-25 10:00:00,124.12,124.38,123.83,124.21,110407.0,120.8996,121.1528,120.6171,120.9872,110407.0
2024-06-25 11:00:00,124.2,124.2,123.88,123.97,76415.0,120.9775,120.9775,120.6658,120.7535,76415.0
2024-06-25 12:00:00,123.94,123.99,123.43,123.5,91552.0,120.7242,120.7729,120.2275,120.2957,91552.0
2024-06-25 13:00:00,123.47,123.88,123.46,123.79,74309.0,120.2664,120.6658,120.2567,120.5781,74309.0
2024-06-25 14:00:00,123.77,124.17,123.71,123.97,81542.0,120.5586,120.9483,120.5002,120.7535,81542.0
2024-06-25 15:00:00,123.95,124.61,123.81,124.42,344316.0,120.734,121.3769,120.5976,121.1918,344316.0
2024-06-26 09:30:00,123.62,125.0,123.2,124.88,99467.0,120.4125,121.7567,120.0034,121.6398,99467.0
2024-06-26 10:00:00,124.89,125.14,123.74,123.92,305616.0,121.6496,121.8931,120.5294,120.7048,305616.0
2024-06-26 11:00:00,123.92,124.47,123.72,124.39,152215.0,120.7048,121.2405,120.5099,121.1626,152215.0
2024-06-26 12:00:00,124.36,124.59,124.23,124.44,153823.0,121.1333,121.3574,121.0067,121.2113,153823.0
2024-06-26 13:00:00,124.43,125.0,123.91,124.18,76472.0,121.2015,121.7567,120.695,120.958,76472.0
2024-06-26 14:00:00,124.19,124.5,124.04,124.37,98215.0,120.9677,121.2697,120.8216,121.1431,98215.0
2024-06-26 15:00:00,124.38,124.52,123.74,124.18,251246.0,121.1528,121.2892,120.5294,120.958,251246.0
2024-06-27 09:30:00,123.5,124.16,122.87,123.64,160673.0,120.2957,120.9385,119.682,120.432,160673.0
2024-06-27 10:00:00,123.65,124.39,123.43,123.75,131134.0,120.4418,121.1626,120.2275,120.5392,131134.0
2024-06-27 11:00:00,123.7,124.11,123.44,124.04,78703.0,120.4905,120.8898,120.2372,120.8216,78703.0
2024-06-27 12:00:00,124.0,124.21,123.86,123.98,114466.0,120.7827,120.9872,120.6463,120.7632,114466.0
2024-06-27 13:00:00,124.02,124.26,123.8,123.94,117831.0,120.8022,121.0359,120.5879,120.7242,117831.0
2024-06-27 14:00:00,123.93,123.94,123.29,123.51,60107.0,120.7145,120.7242,120.0911,120.3054,60107.0
2024-06-27 15:00:00,123.52,124.25,123.44,124.22,336085.0,120.3151,121.0262,120.2372,120.997,336085.0
2024-06-28 09:30:00,124.4,125.67,124.12,125.05,179181.0,121.1723,122.4093,120.8996,121.8054,179181.0
2024-06-28 10:00:00,125.07,126.55,125.07,125.79,222763.0,121.8249,123.2665,121.8249,122.5262,222763.0
2024-06-28 11:00:00,125.76,125.76,124.71,124.87,252205.0,122.497,122.497,121.4743,121.6301,252205.0
2024-06-28 12:00:00,124.87,125.05,124.39,124.44,154166.0,121.6301,121.8054,121.1626,121.2113,154166.0
2024-06-28 13:00:00,124.42,124.92,124.05,124.09,152194.0,121.1918,121.6788,120.8314,120.8703,152194.0
2024-06-28 14:00:00,124.09,124.36,123.81,123.95,171508.0,120.8703,121.1333,120.5976,120.734,171508.0
2024-06-28 15:00:00,123.9,124.06,123.41,123.83,548453.0,120.6853,120.8411,120.208,120.6171,548453.0
2024-07-01 09:30:00,124.39,125.58,123.83,124.68,190399.0,121.1626,122.3217,120.6171,121.445,190399.0
2024-07-01 10:00:00,124.81,125.03,121.79,121.8,578858.0,121.5717,121.786,118.63,118.6398,578858.0
2024-07-01 11:00:00,121.79,122.08,121.41,121.83,243664.0,118.63,118.9125,118.2599,118.669,243664.0
2024-07-01 12:00:00,121.79,122.03,121.52,121.88,229561.0,118.63,118.8638,118.367,118.7177,229561.0
2024-07-01 13:00:00,121.9,122.89,121.7,122.84,255464.0,118.7372,119.7015,118.5424,119.6528,255464.0
2024-07-01 14:00:00,122.8,122.95,122.55,122.63,226032.0,119.6138,119.7599,119.3703,119.4482,226032.0
2024-07-01 15:00:00,122.67,122.7,121.99,122.18,377326.0,119.4872,119.5164,118.8248,119.0099,377326.0
2024-07-02 09:30:00,121.79,122.94,121.79,122.85,77457.0,118.63,119.7502,118.63,119.6625,77457.0
2024-07-02 10:00:00,122.83,123.15,121.52,121.7,136806.0,119.643,119.9547,118.367,118.5424,136806.0
2024-07-02 11:00:00,121.71,122.26,121.59,121.98,142188.0,118.5521,119.0878,118.4352,118.8151,142188.0
2024-07-02 12:00:00,122.0,122.68,121.91,122.57,240932.0,118.8346,119.4969,118.7469,119.3898,240932.0
2024-07-02 13:00:00,122.58,122.99,122.45,122.99,107542.0,119.3995,119.7989,119.2729,119.7989,107542.0
2024-07-02 14:00:00,122.97,123.45,122.95,123.08,131420.0,119.7794,120.2469,119.7599,119.8865,131420.0
2024-07-02 15:00:00,123.09,123.52,123.0,123.23,437341.0,119.8963,120.3151,119.8086,120.0327,437341.0
2024-07-03 09:30:00,123.21,123.56,122.23,122.5,150011.0,120.0132,120.3541,119.0586,119.3216,150011.0
2024-07-03 10:00:00,122.59,124.0,122.36,123.75,444499.0,119.4093,120.7827,119.1852,120.5392,444499.0
2024-07-03 11:00:00,123.75,124.0,123.28,123.47,147333.0,120.5392,120.7827,120.0814,120.2664,147333.0
2024-07-03 12:00:00,123.47,123.8,123.37,123.42,297484.0,120.2664,120.5879,120.169,120.2177,297484.0
2024-07-05 09:30:00,123.48,123.48,122.18,122.33,83099.0,120.2762,120.2762,119.0099,119.156,83099.0
2024-07-05 10:00:00,122.39,122.84,121.75,122.7,135101.0,119.2145,119.6528,118.5911,119.5164,135101.0
2024-07-05 11:00:00,122.65,122.71,122.26,122.44,83607.0,119.4677,119.5261,119.0878,119.2632,83607.0
2024-07-05 12:00:00,122.49,122.8,122.35,122.7,107986.0,119.3119,119.6138,119.1755,119.5164,107986.0
2024-07-05 13:00:00,122.69,123.06,122.58,122.89,85634.0,119.5067,119.8671,119.3995,119.7015,85634.0
2024-07-05 14:00:00,122.9,123.18,122.7,123.14,144703.0,119.7112,119.984,119.5164,119.945,144703.0
2024-07-05 15:00:00,123.14,123.17,122.58,122.72,363032.0,119.945,119.9742,119.3995,119.5359,363032.0
2024-07-08 09:30:00,122.29,122.9,121.68,122.13,133591.0,119.117,119.7112,118.5229,118.9612,133591.0
2024-07-08 10:00:00,122.21,122.91,121.66,121.8,140896.0,119.0391,119.721,118.5034,118.6398,140896.0
2024-07-08 11:00:00,121.87,122.01,121.04,121.06,117296.0,118.7079,118.8443,117.8995,117.919,117296.0
2024-07-08 12:00:00,121.01,121.09,120.5,120.7,142531.0,117.8703,117.9482,117.3735,117.5683,142531.0
2024-07-08 13:00:00,120.73,121.55,120.63,121.55,139082.0,117.5975,118.3962,117.5001,118.3962,139082.0
2024-07-08 14:00:00,121.53,121.53,120.63,121.02,198725.0,118.3768,118.3768,117.5001,117.88,198725.0
2024-07-08 15:00:00,121.03,121.19,120.75,120.84,325999.0,117.8897,118.0456,117.617,117.7047,325999.0
2024-07-09 09:30:00,120.54,120.74,119.78,120.4,116457.0,117.4125,117.6073,116.6722,117.2761,116457.0
2024-07-09 10:00:00,120.44,120.51,119.75,120.25,126002.0,117.315,117.3832,116.6429,117.13,126002.0
2024-07-09 11:00:00,120.22,120.71,120.0,120.54,176767.0,117.1008,117.578,116.8865,117.4125,176767.0
2024-07-09 12:00:00,120.57,121.6,120.53,121.5,171804.0,117.4417,118.4449,117.4027,118.3475,171804.0
2024-07-09 13:00:00,121.5,122.25,121.37,121.38,133904.0,118.3475,119.0781,118.2209,118.2307,133904.0
2024-07-09 14:00:00,121.38,121.65,121.22,121.31,94871.0,118.2307,118.4937,118.0748,118.1625,94871.0
2024-07-09 15:00:00,121.32,121.44,121.09,121.3,303182.0,118.1722,118.2891,117.9482,118.1527,303182.0
2024-07-10 09:30:00,121.79,122.32,121.31,121.99,50678.0,118.63,119.1463,118.1625,118.8248,50678.0
2024-07-10 10:00:00,122.0,122.84,121.98,122.64,119211.0,118.8346,119.6528,118.8151,119.458,119211.0
2024-07-10 11:00:00,122.63,122.74,122.3,122.59,78164.0,119.4482,119.5554,119.1268,119.4093,78164.0
2024-07-10 12:00:00,122.56,123.05,122.46,122.94,104147.0,119.38,119.8573,119.2826,119.7502,104147.0
2024-07-10 13:00:00,122.96,123.49,122.37,123.48,120331.0,119.7697,120.2859,119.195,120.2762,120331.0
2024-07-10 14:00:00,123.47,123.67,123.22,123.45,120415.0,120.2664,120.4612,120.0229,120.2469,120415.0
2024-07-10 15:00:00,123.45,124.37,123.35,124.24,335961.0,120.2469,121.1431,120.1495,121.0165,335961.0
2024-07-11 09:30:00,126.5,127.61,125.52,127.15,264769.0,123.2178,124.299,122.2632,123.8509,264769.0
2024-07-11 10:00:00,127.09,127.93,127.0,127.08,493743.0,123.7925,124.6107,123.7048,123.7828,493743.0
2024-07-11 11:00:00,127.1,127.27,126.44,126.47,189676.0,123.8022,123.9678,123.1594,123.1886,189676.0
2024-07-11 12:00:00,126.46,126.53,125.82,126.02,158196.0,123.1788,123.247,122.5555,122.7503,158196.0
2024-07-11 13:00:00,126.0,126.61,125.67,126.56,180148.0,122.7308,123.325,122.4093,123.2763,180148.0
2024-07-11 14:00:00,126.54,126.6,126.18,126.37,167939.0,123.2568,123.3152,122.9061,123.0912,167939.0
2024-07-11 15:00:00,126.37,126.75,126.08,126.64,444695.0,123.0912,123.4613,122.8087,123.3542,444695.0
2024-07-12 09:30:00,127.04,127.97,126.88,127.47,95532.0,123.7438,124.6497,123.588,124.1626,95532.0
2024-07-12 10:00:00,127.51,128.64,127.51,128.33,209730.0,124.2016,125.3023,124.2016,125.0003,209730.0
2024-07-12 11:00:00,128.27,129.15,128.27,128.89,228844.0,124.9419,125.7991,124.9419,125.5458,228844.0
2024-07-12 12:00:00,128.88,129.08,128.4,128.76,125489.0,125.5361,125.7309,125.0685,125.4192,125489.0
2024-07-12 13:00:00,128.73,129.57,128.64,129.16,185782.0,125.39,126.2082,125.3023,125.8088,185782.0
2024-07-12 14:00:00,129.2,129.69,129.14,129.66,173538.0,125.8478,126.325,125.7893,126.2958,173538.0
2024-07-12 15:00:00,129.64,129.86,129.07,129.39,879346.0,126.2763,126.4906,125.7211,126.0328,879346.0
2024-07-15 09:30:00,129.75,131.18,129.54,131.17,285309.0,126.3835,127.7764,126.1789,127.7666,285309.0
2024-07-15 10:00:00,131.12,131.98,131.04,131.94,346004.0,127.7179,128.5556,127.64,128.5167,346004.0
2024-07-15 11:00:00,131.94,133.17,131.8,133.1,406607.0,128.5167,129.7148,128.3803,129.6466,406607.0
2024-07-15 12:00:00,133.09,133.17,132.06,132.14,399500.0,129.6368,129.7148,128.6336,128.7115,399500.0
2024-07-15 13:00:00,132.19,132.19,131.56,131.69,186108.0,128.7602,128.7602,128.1465,128.2732,186108.0
2024-07-15 14:00:00,131.7,132.36,131.65,132.06,220852.0,128.2829,128.9258,128.2342,128.6336,220852.0
2024-07-15 15:00:00,132.05,132.43,131.48,132.4,709635.0,128.6238,128.994,128.0686,128.9647,709635.0
2024-07-16 09:30:00,133.45,135.6,133.11,135.6,446741.0,129.9875,132.0817,129.6563,132.0817,446741.0
2024-07-16 10:00:00,135.63,136.0,135.22,135.49,567632.0,132.1109,132.4713,131.7116,131.9746,567632.0
2024-07-16 11:00:00,135.49,136.4,135.2,135.29,398580.0,131.9746,132.8609,131.6921,131.7797,398580.0
2024-07-16 12:00:00,135.34,136.05,135.33,135.86,305909.0,131.8284,132.52,131.8187,132.335,305909.0
2024-07-16 13:00:00,135.87,135.88,135.22,135.84,216616.0,132.3447,132.3544,131.7116,132.3155,216616.0
2024-07-16 14:00:00,135.86,137.07,135.85,136.98,540588.0,132.335,133.5136,132.3252,133.4259,540588.0
2024-07-16 15:00:00,136.95,137.36,136.7,137.03,1128899.0,133.3967,133.796,133.1532,133.4746,1128899.0
2024-07-17 09:30:00,135.47,136.86,135.35,136.5,444989.0,131.9551,133.309,131.8382,132.9584,444989.0
2024-07-17 10:00:00,136.46,136.55,135.22,135.81,692063.0,132.9194,133.0071,131.7116,132.2863,692063.0
2024-07-17 11:00:00,135.81,136.08,135.27,135.36,329946.0,132.2863,132.5492,131.7603,131.8479,329946.0
2024-07-17 12:00:00,135.39,135.49,133.93,134.25,473133.0,131.8772,131.9746,130.455,130.7667,473133.0
2024-07-17 13:00:00,134.23,134.54,133.62,134.05,279974.0,130.7472,131.0492,130.1531,130.5719,279974.0
2024-07-17 14:00:00,134.01,134.61,133.82,133.94,401716.0,130.533,131.1174,130.3479,130.4648,401716.0
2024-07-17 15:00:00,133.92,135.15,133.84,134.83,832270.0,130.4453,131.6434,130.3674,131.3317,832270.0
2024-07-18 09:30:00,132.1,140.1,131.82,139.89,749011.0,128.6725,136.4649,128.3998,136.2604,749011.0
2024-07-18 10:00:00,139.9,140.43,137.79,138.48,670660.0,136.2701,136.7864,134.2149,134.887,670660.0
2024-07-18 11:00:00,138.61,139.06,135.94,136.52,367608.0,135.0136,135.4519,132.4129,132.9778,367608.0
2024-07-18 12:00:00,136.51,138.32,136.14,138.22,286126.0,132.9681,134.7311,132.6077,134.6337,286126.0
2024-07-18 13:00:00,138.28,139.63,138.08,138.56,460633.0,134.6922,136.0071,134.4974,134.9649,460633.0
2024-07-18 14:00:00,138.56,138.78,136.78,137.03,629988.0,134.9649,135.1792,133.2311,133.4746,629988.0
2024-07-18 15:00:00,137.0,137.55,135.89,136.42,932868.0,133.4454,133.9811,132.3642,132.8804,932868.0
2024-07-19 09:30:00,138.29,139.42,136.68,139.16,460468.0,134.7019,135.8026,133.1337,135.5493,460468.0
2024-07-19 10:00:00,139.18,139.75,138.43,139.64,581630.0,135.5688,136.124,134.8383,136.0169,581630.0
2024-07-19 11:00:00,139.64,141.28,139.63,141.28,681011.0,136.0169,137.6143,136.0071,137.6143,681011.0
2024-07-19 12:00:00,141.28,142.04,140.03,140.04,807382.0,137.6143,138.3546,136.3968,136.4065,807382.0
2024-07-19 13:00:00,140.04,140.12,139.07,139.6,578201.0,136.4065,136.4844,135.4617,135.9779,578201.0
2024-07-19 14:00:00,139.5,139.64,138.74,139.35,523145.0,135.8805,136.0169,135.1402,135.7344,523145.0
2024-07-19 15:00:00,139.38,139.78,138.54,138.68,1206462.0,135.7636,136.1532,134.9454,135.0818,1206462.0
2024-07-22 09:30:00,139.98,140.86,139.09,139.13,288019.0,136.3481,137.2052,135.4812,135.5201,288019.0
2024-07-22 10:00:00,139.23,141.8,138.73,141.72,402238.0,135.6175,138.1208,135.1305,138.0429,402238.0
2024-07-22 11:00:00,141.63,141.83,139.92,139.97,316606.0,137.9552,138.1501,136.2896,136.3383,316606.0
2024-07-22 12:00:00,139.93,140.36,139.49,140.01,278204.0,136.2994,136.7182,135.8708,136.3773,278204.0
2024-07-22 13:00:00,140.03,140.71,140.01,140.49,193636.0,136.3968,137.0591,136.3773,136.8448,193636.0
2024-07-22 14:00:00,140.5,141.04,140.14,140.99,263706.0,136.8546,137.3806,136.5039,137.3319,263706.0
2024-07-22 15:00:00,140.96,141.48,140.84,141.18,662136.0,137.3026,137.8091,137.1857,137.5169,662136.0
2024-07-23 09:30:00,142.05,143.8,142.03,143.69,386129.0,138.3643,140.0689,138.3449,139.9618,386129.0
2024-07-23 10:00:00,143.68,145.16,143.35,144.01,610969.0,139.9521,141.3937,139.6306,140.2735,610969.0
2024-07-23 11:00:00,143.94,144.95,143.53,143.99,368308.0,140.2053,141.1891,139.8059,140.254,368308.0
2024-07-23 12:00:00,143.99,144.38,143.6,143.69,238297.0,140.254,140.6339,139.8741,139.9618,238297.0
2024-07-23 13:00:00,143.71,144.5,143.52,143.96,235600.0,139.9813,140.7508,139.7962,140.2248,235600.0
2024-07-23 14:00:00,143.99,144.54,143.96,144.13,141260.0,140.254,140.7897,140.2248,140.3904,141260.0
2024-07-23 15:00:00,144.09,144.45,143.31,143.62,578258.0,140.3514,140.7021,139.5917,139.8936,578258.0
2024-07-24 09:30:00,142.5,143.1,139.47,140.5,374423.0,138.8027,139.3871,135.8513,136.8546,374423.0
2024-07-24 10:00:00,140.37,142.15,140.26,141.71,416920.0,136.7279,138.4618,136.6208,138.0332,416920.0
2024-07-24 11:00:00,141.71,143.0,140.24,140.27,498883.0,138.0332,139.2897,136.6013,136.6305,498883.0
2024-07-24 12:00:00,140.27,140.58,139.57,139.85,262955.0,136.6305,136.9325,135.9487,136.2214,262955.0
2024-07-24 13:00:00,139.85,140.34,139.74,139.75,178240.0,136.2214,136.6987,136.1143,136.124,178240.0
2024-07-24 14:00:00,139.77,139.98,138.35,138.66,352448.0,136.1435,136.3481,134.7604,135.0623,352448.0
2024-07-24 15:00:00,138.66,139.03,137.48,137.65,714093.0,135.0623,135.4227,133.9129,134.0785,714093.0
2024-07-25 09:30:00,137.71,139.21,136.15,138.68,370111.0,134.137,135.598,132.6174,135.0818,370111.0
2024-07-25 10:00:00,138.61,140.27,137.24,140.17,729848.0,135.0136,136.6305,133.6792,136.5331,729848.0
2024-07-25 11:00:00,140.17,141.09,139.88,140.86,496775.0,136.5331,137.4293,136.2507,137.2052,496775.0
2024-07-25 12:00:00,140.81,142.63,140.74,142.63,323345.0,137.1565,138.9293,137.0883,138.9293,323345.0
2024-07-25 13:00:00,142.65,143.06,141.81,142.36,318948.0,138.9488,139.3481,138.1306,138.6663,318948.0
2024-07-25 14:00:00,142.34,142.36,140.76,141.0,216286.0,138.6468,138.6663,137.1078,137.3416,216286.0
2024-07-25 15:00:00,141.08,141.82,139.96,140.01,504247.0,137.4195,138.1403,136.3286,136.3773,504247.0
2024-07-26 09:30:00,142.4,142.44,140.21,140.81,233136.0,138.7053,138.7442,136.5721,137.1565,233136.0
2024-07-26 10:00:00,140.65,142.29,140.6,142.17,299357.0,137.0007,138.5981,136.952,138.4812,299357.0
2024-07-26 11:00:00,142.06,142.5,141.69,142.41,172209.0,138.3741,138.8027,138.0137,138.715,172209.0
2024-07-26 12:00:00,142.47,142.9,141.83,142.45,127128.0,138.7735,139.1923,138.1501,138.754,127128.0
2024-07-26 13:00:00,142.45,142.46,140.98,141.51,211227.0,138.754,138.7637,137.3221,137.8384,211227.0
2024-07-26 14:00:00,141.5,141.68,141.17,141.25,133325.0,137.8286,138.0039,137.5072,137.5851,133325.0
2024-07-26 15:00:00,141.22,142.19,140.96,142.0,592077.0,137.5559,138.5007,137.3026,138.3156,592077.0
2024-07-29 09:30:00,141.0,141.44,139.46,140.05,236991.0,138.1404,138.5715,136.6317,137.2097,236991.0
2024-07-29 10:00:00,140.15,141.12,139.93,140.96,206601.0,137.3077,138.258,137.0921,138.1012,206601.0
2024-07-29 11:00:00,140.97,141.34,140.23,141.23,149231.0,138.111,138.4735,137.386,138.3658,149231.0
2024-07-29 12:00:00,141.2,141.57,140.84,140.92,107125.0,138.3364,138.6989,137.9837,138.0621,107125.0
2024-07-29 13:00:00,140.92,141.42,140.53,140.91,85750.0,138.0621,138.5519,137.68,138.0523,85750.0
2024-07-29 14:00:00,140.93,141.48,140.81,141.18,133855.0,138.0719,138.6107,137.9543,138.3168,133855.0
2024-07-29 15:00:00,141.18,141.46,140.84,141.03,253732.0,138.3168,138.5911,137.9837,138.1698,253732.0
2024-07-30 09:30:00,141.73,142.86,141.03,142.12,155898.0,138.8556,139.9627,138.1698,139.2377,155898.0
2024-07-30 10:00:00,142.01,142.11,140.42,140.51,253991.0,139.1299,139.2279,137.5722,137.6604,253991.0
2024-07-30 11:00:00,140.57,140.7,139.93,140.55,243487.0,137.7192,137.8465,137.0921,137.6996,243487.0
2024-07-30 12:00:00,140.57,140.97,140.03,140.04,177038.0,137.7192,138.111,137.1901,137.1999,177038.0
2024-07-30 13:00:00,140.06,140.69,139.91,140.61,189850.0,137.2195,137.8367,137.0725,137.7583,189850.0
2024-07-30 14:00:00,140.6,141.02,140.42,140.8,177831.0,137.7485,138.16,137.5722,137.9445,177831.0
2024-07-30 15:00:00,140.79,141.92,140.62,141.3,432101.0,137.9347,139.0418,137.7681,138.4343,432101.0
2024-07-31 09:30:00,142.76,143.3,140.92,141.34,216643.0,139.8647,140.3938,138.0621,138.4735,216643.0
2024-07-31 10:00:00,141.34,142.7,141.08,141.59,334854.0,138.4735,139.806,138.2188,138.7185,334854.0
2024-07-31 11:00:00,141.59,142.64,141.59,142.5,246764.0,138.7185,139.7472,138.7185,139.61,246764.0
2024-07-31 12:00:00,142.52,143.13,142.28,142.8,228527.0,139.6296,140.2272,139.3945,139.9039,228527.0
2024-07-31 13:00:00,142.8,143.13,142.1,142.4,118864.0,139.9039,140.2272,139.2181,139.512,118864.0
2024-07-31 14:00:00,142.44,144.32,142.01,144.31,291638.0,139.5512,141.3931,139.1299,141.3833,291638.0
2024-07-31 15:00:00,144.36,144.36,141.42,142.15,609770.0,141.4323,141.4323,138.5519,139.2671,609770.0
2024-08-01 09:30:00,141.92,142.23,140.0,140.22,265604.0,139.0418,139.3455,137.1607,137.3762,265604.0
2024-08-01 10:00:00,140.18,140.24,137.75,137.95,591748.0,137.3371,137.3958,134.9563,135.1523,591748.0
2024-08-01 11:00:00,137.92,138.21,137.06,137.89,333113.0,135.1229,135.407,134.2803,135.0935,333113.0
2024-08-01 12:00:00,137.8,138.43,136.85,137.25,148772.0,135.0053,135.6226,134.0746,134.4665,148772.0
2024-08-01 13:00:00,137.3,137.3,135.64,136.93,304160.0,134.5155,134.5155,132.8891,134.153,304160.0
2024-08-01 14:00:00,136.91,137.06,135.85,136.13,199120.0,134.1334,134.2803,133.0949,133.3692,199120.0
2024-08-01 15:00:00,136.17,137.2,135.65,137.02,520313.0,133.4084,134.4175,132.8989,134.2411,520313.0
2024-08-02 09:30:00,134.32,135.2,132.53,134.43,420104.0,131.5959,132.4581,129.8422,131.7037,420104.0
2024-08-02 10:00:00,134.25,134.7,131.81,131.82,498984.0,131.5273,131.9682,129.1368,129.1466,498984.0
2024-08-02 11:00:00,131.87,133.41,131.08,132.85,618420.0,129.1956,130.7044,128.4216,130.1557,618420.0
2024-08-02 12:00:00,132.85,133.63,131.84,133.16,259835.0,130.1557,130.9199,129.1662,130.4594,259835.0
2024-08-02 13:00:00,133.18,133.23,131.75,131.98,235117.0,130.479,130.528,129.078,129.3034,235117.0
2024-08-02 14:00:00,131.94,132.68,131.47,132.23,215909.0,129.2642,129.9892,128.8037,129.5483,215909.0
2024-08-02 15:00:00,132.29,133.17,132.18,133.03,697028.0,129.6071,130.4692,129.4993,130.3321,697028.0
2024-08-05 09:30:00,126.85,128.3,124.45,127.14,892605.0,124.2774,125.698,121.9261,124.5615,892605.0
2024-08-05 10:00:00,127.15,130.45,127.06,129.35,905656.0,124.5713,127.8044,124.4831,126.7267,905656.0
2024-08-05 11:00:00,129.31,131.35,129.19,130.84,311709.0,126.6875,128.6861,126.5699,128.1865,311709.0
2024-08-05 12:00:00,130.77,132.19,130.45,131.01,369705.0,128.1179,129.5091,127.8044,128.353,369705.0
2024-08-05 13:00:00,130.96,132.04,130.77,131.13,208873.0,128.304,129.3621,128.1179,128.4706,208873.0
2024-08-05 14:00:00,131.12,131.21,129.63,129.65,307924.0,128.4608,128.549,127.001,127.0206,307924.0
2024-08-05 15:00:00,129.69,129.95,128.58,129.52,1205136.0,127.0598,127.3145,125.9723,126.8933,1205136.0
2024-08-06 09:30:00,129.89,131.31,128.82,130.97,280093.0,127.2557,128.6469,126.2074,128.3138,280093.0
2024-08-06 10:00:00,130.84,132.34,130.56,131.41,494234.0,128.1865,129.6561,127.9122,128.7449,494234.0
2024-08-06 11:00:00,131.39,131.92,130.36,131.62,177709.0,128.7253,129.2446,127.7162,128.9507,177709.0
2024-08-06 12:00:00,131.65,132.21,131.4,131.99,187078.0,128.9801,129.5287,128.7351,129.3132,187078.0
2024-08-06 13:00:00,132.01,132.32,131.54,132.13,103783.0,129.3328,129.6365,128.8723,129.4503,103783.0
2024-08-06 14:00:00,132.16,132.82,131.87,131.87,142168.0,129.4797,130.1263,129.1956,129.1956,142168.0
2024-08-06 15:00:00,131.9,132.17,130.04,130.27,526705.0,129.225,129.4895,127.4027,127.628,526705.0
2024-08-07 09:30:00,133.62,133.84,131.95,133.28,207902.0,130.9101,131.1256,129.274,130.577,207902.0
2024-08-07 10:00:00,133.27,133.28,131.36,131.83,199600.0,130.5672,130.577,128.6959,129.1564,199600.0
2024-08-07 11:00:00,131.89,132.56,131.0,131.24,223607.0,129.2152,129.8716,128.3432,128.5784,223607.0
2024-08-07 12:00:00,131.18,131.53,129.79,129.92,172676.0,128.5196,128.8625,127.1578,127.2851,172676.0
2024-08-07 13:00:00,130.01,130.1,128.78,128.98,159576.0,127.3733,127.4615,126.1683,126.3642,159576.0
2024-08-07 14:00:00,128.98,129.0,127.34,127.4,194045.0,126.3642,126.3838,124.7575,124.8162,194045.0
2024-08-07 15:00:00,127.44,128.68,127.41,127.7,523112.0,124.8554,126.0703,124.826,125.1102,523112.0
2024-08-08 09:30:00,129.19,129.47,127.96,129.08,140722.0,126.5699,126.8443,125.3649,126.4622,140722.0
2024-08-08 10:00:00,129.1,129.84,128.57,129.56,159686.0,126.4818,127.2068,125.9625,126.9324,159686.0
2024-08-08 11:00:00,129.41,129.78,128.91,129.56,115278.0,126.7855,127.148,126.2956,126.9324,115278.0
2024-08-08 12:00:00,129.53,130.06,129.47,129.93,186495.0,126.903,127.4223,126.8443,127.2949,186495.0
2024-08-08 13:00:00,129.94,130.64,129.31,130.48,85396.0,127.3047,127.9905,126.6875,127.8338,85396.0
2024-08-08 14:00:00,130.45,130.92,130.34,130.71,106556.0,127.8044,128.2649,127.6966,128.0591,106556.0
2024-08-08 15:00:00,130.72,131.19,130.21,130.61,343522.0,128.0689,128.5294,127.5693,127.9611,343522.0
2024-08-09 09:30:00,130.56,131.13,129.1,129.91,81808.0,127.9122,128.4706,126.4818,127.2753,81808.0
2024-08-09 10:00:00,129.82,131.5,129.78,131.19,113867.0,127.1872,128.8331,127.148,128.5294,113867.0
2024-08-09 11:00:00,131.19,131.87,130.46,130.61,76557.0,128.5294,129.1956,127.8142,127.9611,76557.0
2024-08-09 12:00:00,130.62,131.01,130.34,130.98,59915.0,127.9709,128.353,127.6966,128.3236,59915.0
2024-08-09 13:00:00,130.97,131.64,130.83,130.83,72915.0,128.3138,128.9703,128.1767,128.1767,72915.0
2024-08-09 14:00:00,130.89,131.12,130.48,130.73,65452.0,128.2355,128.4608,127.8338,128.0787,65452.0
2024-08-09 15:00:00,130.69,131.22,130.47,130.93,220026.0,128.0395,128.5588,127.824,128.2747,220026.0
2024-08-12 09:30:00,131.03,131.4,128.81,129.15,83020.0,128.3726,128.7351,126.1977,126.5308,83020.0
2024-08-12 10:00:00,129.07,130.01,128.99,129.82,125622.0,126.4524,127.3733,126.374,127.1872,125622.0
2024-08-12 11:00:00,129.85,132.24,128.37,129.15,282899.0,127.2166,129.5581,125.7666,126.5308,282899.0
2024-08-12 12:00:00,129.16,129.44,128.29,128.41,162850.0,126.5406,126.8149,125.6882,125.8058,162850.0
2024-08-12 13:00:00,128.34,129.0,128.18,128.3,116860.0,125.7372,126.3838,125.5804,125.698,116860.0
2024-08-12 14:00:00,128.3,128.81,128.2,128.73,133589.0,125.698,126.1977,125.6,126.1193,133589.0
2024-08-12 15:00:00,128.7,129.42,128.57,129.39,524676.0,126.0899,126.7953,125.9625,126.7659,524676.0
2024-08-13 09:30:00,130.68,132.34,130.11,132.12,175562.0,128.0297,129.6561,127.4713,129.4405,175562.0
2024-08-13 10:00:00,132.06,132.88,131.5,132.44,357584.0,129.3817,130.1851,128.8331,129.754,357584.0
2024-08-13 11:00:00,132.44,132.8,131.98,132.27,199637.0,129.754,130.1067,129.3034,129.5875,199637.0
2024-08-13 12:00:00,132.27,132.74,132.13,132.39,325064.0,129.5875,130.0479,129.4503,129.705,325064.0
2024-08-13 13:00:00,132.38,132.4,131.77,132.36,215970.0,129.6952,129.7148,129.0976,129.6757,215970.0
2024-08-13 14:00:00,132.37,133.42,132.34,133.25,165247.0,129.6855,130.7142,129.6561,130.5476,165247.0
2024-08-13 15:00:00,133.25,133.7,133.01,133.29,516124.0,130.5476,130.9885,130.3125,130.5868,516124.0
2024-08-14 09:30:00,133.68,134.57,133.37,133.69,78482.0,130.9689,131.8408,130.6652,130.9787,78482.0
2024-08-14 10:00:00,133.73,135.82,133.64,135.09,331768.0,131.0179,133.0655,130.9297,132.3503,331768.0
2024-08-14 11:00:00,135.19,135.86,134.72,135.71,184775.0,132.4483,133.1047,131.9878,132.9577,184775.0
2024-08-14 12:00:00,135.7,136.02,134.75,135.18,250668.0,132.9479,133.2614,132.0172,132.4385,250668.0
2024-08-14 13:00:00,135.18,135.57,134.92,135.47,129764.0,132.4385,132.8206,132.1837,132.7226,129764.0
2024-08-14 14:00:00,135.4,135.98,135.29,135.94,157924.0,132.654,133.2222,132.5462,133.1831,157924.0
2024-08-14 15:00:00,135.94,136.5,135.79,136.15,797492.0,133.1831,133.7317,133.0361,133.3888,797492.0
2024-08-15 09:30:00,137.86,138.25,135.82,136.38,204585.0,135.0641,135.4462,133.0655,133.6141,204585.0
2024-08-15 10:00:00,136.47,137.0,135.55,136.6,416965.0,133.7023,134.2216,132.801,133.8297,416965.0
2024-08-15 11:00:00,136.62,137.04,136.46,136.59,273943.0,133.8493,134.2607,133.6925,133.8199,273943.0
2024-08-15 12:00:00,136.59,136.88,136.02,136.49,164401.0,133.8199,134.104,133.2614,133.7219,164401.0
2024-08-15 13:00:00,136.49,136.69,135.96,136.67,151246.0,133.7219,133.9178,133.2026,133.8982,151246.0
2024-08-15 14:00:00,136.67,137.26,136.46,137.09,261427.0,133.8982,134.4763,133.6925,134.3097,261427.0
2024-08-15 15:00:00,137.09,137.12,135.9,136.39,777443.0,134.3097,134.3391,133.1439,133.6239,777443.0
2024-08-16 09:30:00,136.23,136.82,135.89,136.44,224517.0,133.4672,134.0452,133.1341,133.6729,224517.0
2024-08-16 10:00:00,136.45,137.0,134.96,134.97,235767.0,133.6827,134.2216,132.2229,132.2327,235767.0
2024-08-16 11:00:00,134.99,135.03,134.14,134.28,310822.0,132.2523,132.2915,131.4196,131.5567,310822.0
2024-08-16 12:00:00,134.25,134.76,133.71,133.95,323944.0,131.5273,132.027,130.9983,131.2334,323944.0
2024-08-16 13:00:00,133.99,134.26,133.24,134.03,280056.0,131.2726,131.5371,130.5378,131.3118,280056.0
2024-08-16 14:00:00,134.06,134.31,133.76,134.18,189236.0,131.3412,131.5861,131.0473,131.4587,189236.0
2024-08-16 15:00:00,134.15,134.34,133.58,134.28,611793.0,131.4294,131.6155,130.8709,131.5567,611793.0
2024-08-19 09:30:00,134.0,135.0,133.75,134.27,118709.0,131.2824,132.2621,131.0375,131.5469,118709.0
2024-08-19 10:00:00,134.33,134.99,134.02,134.77,143873.0,131.6057,132.2523,131.302,132.0368,143873.0
2024-08-19 11:00:00,134.82,134.83,134.23,134.26,160119.0,132.0858,132.0956,131.5077,131.5371,160119.0
2024-08-19 12:00:00,134.26,134.5,133.51,133.85,159299.0,131.5371,131.7723,130.8023,131.1354,159299.0
2024-08-19 13:00:00,133.83,134.05,133.64,133.94,114169.0,131.1158,131.3314,130.9297,131.2236,114169.0
2024-08-19 14:00:00,133.97,134.29,133.82,134.21,86070.0,131.253,131.5665,131.106,131.4881,86070.0
2024-08-19 15:00:00,134.19,134.69,134.08,134.64,381605.0,131.4685,131.9584,131.3608,131.9094,381605.0
2024-08-20 09:30:00,134.85,135.3,133.72,133.82,127785.0,132.1152,132.556,131.0081,131.106,127785.0
2024-08-20 10:00:00,133.82,134.31,133.29,133.53,113380.0,131.106,131.5861,130.5868,130.8219,113380.0
2024-08-20 11:00:00,133.55,133.81,133.24,133.77,54295.0,130.8415,131.0962,130.5378,131.0571,54295.0
2024-08-20 12:00:00,133.77,133.77,133.23,133.4,75567.0,131.0571,131.0571,130.528,130.6946,75567.0
2024-08-20 13:00:00,133.33,133.33,132.71,132.85,95251.0,130.626,130.626,130.0186,130.1557,95251.0
2024-08-20 14:00:00,132.85,133.53,132.81,133.19,254427.0,130.1557,130.8219,130.1165,130.4888,254427.0
2024-08-20 15:00:00,133.19,133.28,132.8,133.01,258917.0,130.4888,130.577,130.1067,130.3125,258917.0
2024-08-21 09:30:00,133.27,133.44,132.12,132.36,101533.0,130.5672,130.7338,129.4405,129.6757,101533.0
2024-08-21 10:00:00,132.35,133.36,131.73,132.97,175363.0,129.6659,130.6554,129.0584,130.2733,175363.0
2024-08-21 11:00:00,132.94,133.34,132.75,132.85,93973.0,130.2439,130.6358,130.0577,130.1557,93973.0
2024-08-21 12:00:00,132.84,133.68,132.7,133.68,96162.0,130.1459,130.9689,130.0088,130.9689,96162.0
2024-08-21 13:00:00,133.68,134.0,133.58,133.73,98499.0,130.9689,131.2824,130.8709,131.0179,98499.0
2024-08-21 14:00:00,133.77,134.79,133.77,134.6,141626.0,131.0571,132.0564,131.0571,131.8702,141626.0
2024-08-21 15:00:00,134.64,135.0,134.21,134.72,355055.0,131.9094,132.2621,131.4881,131.9878,355055.0
2024-08-22 09:30:00,134.74,135.5,134.18,134.87,73759.0,132.0074,132.752,131.4587,132.1348,73759.0
2024-08-22 10:00:00,134.87,135.09,134.28,134.67,153145.0,132.1348,132.3503,131.5567,131.9388,153145.0
2024-08-22 11:00:00,134.71,134.92,133.52,134.06,151438.0,131.978,132.1837,130.8121,131.3412,151438.0
2024-08-22 12:00:00,134.07,135.21,134.06,134.78,70304.0,131.351,132.4679,131.3412,132.0466,70304.0
2024-08-22 13:00:00,134.78,135.04,134.3,134.45,63774.0,132.0466,132.3013,131.5763,131.7233,63774.0
2024-08-22 14:00:00,134.42,135.28,134.36,135.08,94209.0,131.6939,132.5364,131.6351,132.3405,94209.0
2024-08-22 15:00:00,135.08,135.47,134.38,134.93,250329.0,132.3405,132.7226,131.6547,132.1935,250329.0
2024-08-23 09:30:00,135.92,136.88,135.72,136.17,85000.0,133.1635,134.104,132.9675,133.4084,85000.0
2024-08-23 10:00:00,136.14,139.49,136.13,139.16,680322.0,133.379,136.6611,133.3692,136.3377,680322.0
2024-08-23 11:00:00,139.23,140.69,138.49,138.82,535521.0,136.4063,137.8367,135.6813,136.0046,535521.0
2024-08-23 12:00:00,138.88,138.93,137.99,138.69,397881.0,136.0634,136.1124,135.1915,135.8773,397881.0
2024-08-23 13:00:00,138.65,139.04,138.44,138.97,206382.0,135.8381,136.2202,135.6323,136.1516,206382.0
2024-08-23 14:00:00,138.97,140.5,138.92,139.94,436282.0,136.1516,137.6506,136.1026,137.1019,436282.0
2024-08-23 15:00:00,139.93,139.98,139.14,139.29,711108.0,137.0921,137.1411,136.3182,136.4651,711108.0
2024-08-26 09:30:00,140.35,141.62,139.82,141.43,229456.0,137.5036,138.7479,136.9844,138.5617,229456.0
2024-08-26 10:00:00,141.53,141.73,140.88,141.13,342337.0,138.6597,138.8556,138.0229,138.2678,342337.0
2024-08-26 11:00:00,141.07,141.32,140.85,141.27,406895.0,138.209,138.4539,137.9935,138.405,406895.0
2024-08-26 12:00:00,141.25,142.16,141.09,142.06,239044.0,138.3854,139.2769,138.2286,139.1789,239044.0
2024-08-26 13:00:00,142.05,142.25,141.18,141.26,304980.0,139.1691,139.3651,138.3168,138.3952,304980.0
2024-08-26 14:00:00,141.26,141.93,141.25,141.52,178664.0,138.3952,139.0516,138.3854,138.6499,178664.0
2024-08-26 15:00:00,141.55,142.12,141.48,141.96,647037.0,138.6793,139.2377,138.6107,139.081,647037.0
2024-08-27 09:30:00,140.67,141.96,140.57,141.05,412807.0,137.8171,139.081,137.7192,138.1894,412807.0
2024-08-27 10:00:00,140.97,141.5,140.93,141.32,687313.0,138.111,138.6303,138.0719,138.4539,687313.0
2024-08-27 11:00:00,141.35,141.38,140.87,141.09,397973.0,138.4833,138.5127,138.0131,138.2286,397973.0
2024-08-27 12:00:00,141.1,141.53,140.94,141.43,192279.0,138.2384,138.6597,138.0816,138.5617,192279.0
2024-08-27 13:00:00,141.42,142.2,141.4,142.11,200388.0,138.5519,139.3161,138.5323,139.2279,200388.0
2024-08-27 14:00:00,142.09,142.33,141.29,141.5,214969.0,139.2083,139.4435,138.4245,138.6303,214969.0
2024-08-27 15:00:00,141.49,141.5,141.08,141.32,295009.0,138.6205,138.6303,138.2188,138.4539,295009.0
2024-08-28 09:30:00,140.79,142.06,140.1,141.5,189384.0,137.9347,139.1789,137.2587,138.6303,189384.0
2024-08-28 10:00:00,141.44,141.75,141.04,141.44,325375.0,138.5715,138.8752,138.1796,138.5715,325375.0
2024-08-28 11:00:00,141.4,141.75,141.21,141.54,157082.0,138.5323,138.8752,138.3462,138.6695,157082.0
2024-08-28 12:00:00,141.58,141.61,140.1,140.42,118412.0,138.7087,138.7381,137.2587,137.5722,118412.0
2024-08-28 13:00:00,140.39,140.52,139.27,139.27,110663.0,137.5428,137.6702,136.4455,136.4455,110663.0
2024-08-28 14:00:00,139.34,140.35,139.31,140.32,133056.0,136.5141,137.5036,136.4847,137.4742,133056.0
2024-08-28 15:00:00,140.33,140.5,139.72,140.1,399998.0,137.484,137.6506,136.8864,137.2587,399998.0
2024-08-29 09:30:00,140.53,141.11,139.71,139.98,290789.0,137.68,138.2482,136.8766,137.1411,290789.0
2024-08-29 10:00:00,140.03,140.61,140.0,140.38,309120.0,137.1901,137.7583,137.1607,137.533,309120.0
2024-08-29 11:00:00,140.43,140.73,139.86,140.71,197364.0,137.582,137.8759,137.0236,137.8563,197364.0
2024-08-29 12:00:00,140.7,141.07,140.58,141.02,132856.0,137.8465,138.209,137.7289,138.16,132856.0
2024-08-29 13:00:00,141.0,141.2,140.57,141.1,113811.0,138.1404,138.3364,137.7192,138.2384,113811.0
2024-08-29 14:00:00,141.12,141.48,139.99,140.42,198080.0,138.258,138.6107,137.1509,137.5722,198080.0
2024-08-29 15:00:00,140.42,141.54,140.25,140.62,392210.0,137.5722,138.6695,137.4056,137.7681,392210.0
2024-08-30 09:30:00,141.34,142.01,140.72,140.95,83456.0,138.4735,139.1299,137.8661,138.0914,83456.0
2024-08-30 10:00:00,140.95,141.17,140.16,140.57,146646.0,138.0914,138.307,137.3175,137.7192,146646.0
2024-08-30 11:00:00,140.59,140.7,138.62,139.76,423262.0,137.7387,137.8465,135.8087,136.9256,423262.0
2024-08-30 12:00:00,139.82,140.2,139.27,139.98,121358.0,136.9844,137.3567,136.4455,137.1411,121358.0
2024-08-30 13:00:00,139.98,140.14,139.59,139.95,67428.0,137.1411,137.2979,136.759,137.1117,67428.0
2024-08-30 14:00:00,139.95,140.75,139.95,140.62,115184.0,137.1117,137.8955,137.1117,137.7681,115184.0
2024-08-30 15:00:00,140.59,142.69,140.38,142.31,640370.0,137.7387,139.7962,137.533,139.4239,640370.0
2024-09-03 09:30:00,141.43,141.95,139.61,140.73,110118.0,138.5617,139.0712,136.7786,137.8759,110118.0
2024-09-03 10:00:00,140.91,140.91,138.73,139.14,136994.0,138.0523,138.0523,135.9165,136.3182,136994.0
2024-09-03 11:00:00,139.13,140.14,139.09,139.57,115690.0,136.3084,137.2979,136.2692,136.7394,115690.0
2024-09-03 12:00:00,139.55,139.72,138.41,138.41,112366.0,136.7198,136.8864,135.603,135.603,112366.0
2024-09-03 13:00:00,138.46,138.9,138.32,138.39,108669.0,135.6519,136.083,135.5148,135.5834,108669.0
2024-09-03 14:00:00,138.32,138.32,137.86,137.91,119979.0,135.5148,135.5148,135.0641,135.1131,119979.0
2024-09-03 15:00:00,137.9,138.31,136.98,138.18,450744.0,135.1033,135.505,134.202,135.3776,450744.0
2024-09-04 09:30:00,137.65,138.97,137.54,138.4,85547.0,134.8584,136.1516,134.7506,135.5932,85547.0
2024-09-04 10:00:00,138.26,138.88,137.14,138.74,190288.0,135.456,136.0634,134.3587,135.9263,190288.0
2024-09-04 11:00:00,138.75,138.92,137.33,137.59,88761.0,135.9361,136.1026,134.5449,134.7996,88761.0
2024-09-04 12:00:00,137.47,137.92,137.06,137.67,77925.0,134.682,135.1229,134.2803,134.878,77925.0
2024-09-04 13:00:00,137.66,137.67,136.91,136.97,77669.0,134.8682,134.878,134.1334,134.1922,77669.0
2024-09-04 14:00:00,136.97,137.52,136.78,136.93,70117.0,134.1922,134.731,134.006,134.153,70117.0
2024-09-04 15:00:00,136.87,138.05,136.59,137.83,233973.0,134.0942,135.2503,133.8199,135.0347,233973.0
2024-09-05 09:30:00,138.67,139.75,137.73,139.54,101543.0,135.8577,136.9158,134.9367,136.71,101543.0
2024-09-05 10:00:00,139.54,140.89,139.49,139.96,221718.0,136.71,138.0327,136.6611,137.1215,221718.0
2024-09-05 11:00:00,139.96,140.31,138.02,138.02,165308.0,137.1215,137.4644,135.2209,135.2209,165308.0
2024-09-05 12:00:00,138.02,138.64,137.77,138.53,95278.0,135.2209,135.8283,134.9759,135.7205,95278.0
2024-09-05 13:00:00,138.51,139.39,138.14,139.31,108902.0,135.7009,136.5631,135.3384,136.4847,108902.0
2024-09-05 14:00:00,139.38,139.52,138.94,139.32,74559.0,136.5533,136.6904,136.1222,136.4945,74559.0
2024-09-05 15:00:00,139.32,139.32,137.86,138.29,293954.0,136.4945,136.4945,135.0641,135.4854,293954.0
2024-09-06 09:30:00,138.61,140.1,138.61,139.6,100731.0,135.7989,137.2587,135.7989,136.7688,100731.0
2024-09-06 10:00:00,139.5,139.59,136.87,137.03,467918.0,136.6709,136.759,134.0942,134.2509,467918.0
2024-09-06 11:00:00,137.13,138.26,136.51,136.8,222479.0,134.3489,135.456,133.7415,134.0256,222479.0
2024-09-06 12:00:00,136.8,136.98,135.99,136.2,122084.0,134.0256,134.202,133.232,133.4378,122084.0
2024-09-06 13:00:00,136.22,137.3,136.09,136.87,101891.0,133.4574,134.5155,133.33,134.0942,101891.0
2024-09-06 14:00:00,136.81,136.88,135.63,136.01,96493.0,134.0354,134.104,132.8793,133.2516,96493.0
2024-09-06 15:00:00,136.03,137.42,136.03,137.12,351312.0,133.2712,134.633,133.2712,134.3391,351312.0
2024-09-09 09:30:00,138.73,139.75,138.46,139.54,100194.0,135.9165,136.9158,135.6519,136.71,100194.0
2024-09-09 10:00:00,139.57,140.49,139.44,139.84,166466.0,136.7394,137.6408,136.6121,137.004,166466.0
2024-09-09 11:00:00,139.75,140.22,138.86,140.19,127288.0,136.9158,137.3762,136.0438,137.3469,127288.0
2024-09-09 12:00:00,140.19,140.76,140.06,140.72,84402.0,137.3469,137.9053,137.2195,137.8661,84402.0
2024-09-09 13:00:00,140.78,140.78,140.01,140.02,103874.0,137.9249,137.9249,137.1705,137.1803,103874.0
2024-09-09 14:00:00,140.0,140.09,139.63,139.73,91967.0,137.1607,137.2489,136.7982,136.8962,91967.0
2024-09-09 15:00:00,139.66,140.44,139.49,139.81,374879.0,136.8276,137.5918,136.6611,136.9746,374879.0
2024-09-10 09:30:00,140.29,140.73,139.63,139.67,102033.0,137.4448,137.8759,136.7982,136.8374,102033.0
2024-09-10 10:00:00,139.67,140.3,138.17,139.91,228890.0,136.8374,137.4546,135.3678,137.0725,228890.0
2024-09-10 11:00:00,139.89,140.79,139.66,139.77,403899.0,137.0529,137.9347,136.8276,136.9354,403899.0
2024-09-10 12:00:00,139.64,139.78,138.99,139.5,206847.0,136.808,136.9452,136.1712,136.6709,206847.0
2024-09-10 13:00:00,139.5,140.98,139.49,140.96,116404.0,136.6709,138.1208,136.6611,138.1012,116404.0
2024-09-10 14:00:00,140.98,142.37,140.98,142.2,175337.0,138.1208,139.4826,138.1208,139.3161,175337.0
2024-09-10 15:00:00,142.17,142.5,141.45,142.19,425816.0,139.2867,139.61,138.5813,139.3063,425816.0
2024-09-11 09:30:00,141.89,141.89,139.75,139.96,235793.0,139.0124,139.0124,136.9158,137.1215,235793.0
2024-09-11 10:00:00,139.81,140.0,138.24,139.15,312498.0,136.9746,137.1607,135.4364,136.3279,312498.0
2024-09-11 11:00:00,139.19,139.96,138.73,139.71,353340.0,136.3671,137.1215,135.9165,136.8766,353340.0
2024-09-11 12:00:00,139.74,140.99,139.68,140.94,106373.0,136.906,138.1306,136.8472,138.0816,106373.0
2024-09-11 13:00:00,140.94,142.34,140.94,142.23,157513.0,138.0816,139.4533,138.0816,139.3455,157513.0
2024-09-11 14:00:00,142.23,143.3,142.14,142.59,179244.0,139.3455,140.3938,139.2573,139.6982,179244.0
2024-09-11 15:00:00,142.56,143.43,142.45,143.24,377451.0,139.6688,140.5211,139.561,140.335,377451.0
2024-09-12 09:30:00,144.05,144.63,142.71,143.45,172943.0,141.1286,141.6968,139.8158,140.5407,172943.0
2024-09-12 10:00:00,143.45,145.0,142.93,144.39,404943.0,140.5407,142.0593,140.0313,141.4617,404943.0
2024-09-12 11:00:00,144.39,144.81,143.87,144.46,116335.0,141.4617,141.8732,140.9522,141.5303,116335.0
2024-09-12 12:00:00,144.49,145.76,144.48,145.69,157790.0,141.5597,142.8039,141.5499,142.7353,157790.0
2024-09-12 13:00:00,145.75,146.43,145.54,146.1,208076.0,142.7941,143.4603,142.5884,143.137,208076.0
2024-09-12 14:00:00,146.14,146.95,146.06,146.55,277247.0,143.1762,143.9698,143.0978,143.5779,277247.0
2024-09-12 15:00:00,146.44,146.98,146.07,146.52,594323.0,143.4701,143.9992,143.1076,143.5485,594323.0
2024-09-13 09:30:00,148.0,149.23,147.75,148.67,198783.0,144.9985,146.2035,144.7535,145.6549,198783.0
2024-09-13 10:00:00,148.82,149.67,148.29,148.59,396478.0,145.8018,146.6346,145.2826,145.5765,396478.0
2024-09-13 11:00:00,148.61,149.71,148.33,149.6,298975.0,145.5961,146.6738,145.3218,146.566,298975.0
2024-09-13 12:00:00,149.59,150.82,149.39,150.25,504588.0,146.5562,147.7613,146.3603,147.2028,504588.0
2024-09-13 13:00:00,150.25,151.59,150.16,151.5,334266.0,147.2028,148.5157,147.1147,148.4275,334266.0
2024-09-13 14:00:00,151.46,151.87,150.37,150.56,448080.0,148.3883,148.79,147.3204,147.5065,448080.0
2024-09-13 15:00:00,150.52,151.68,150.23,151.22,826656.0,147.4674,148.6038,147.1832,148.1532,826656.0
2024-09-16 09:30:00,151.56,152.95,150.86,152.38,203307.0,148.4863,149.8481,147.8005,149.2896,203307.0
2024-09-16 10:00:00,152.53,153.88,152.52,153.56,504146.0,149.4366,150.7592,149.4268,150.4457,504146.0
2024-09-16 11:00:00,153.56,154.22,153.09,154.07,267214.0,150.4457,151.0923,149.9852,150.9454,267214.0
2024-09-16 12:00:00,154.07,154.94,153.96,154.57,363459.0,150.9454,151.7977,150.8376,151.4352,363459.0
2024-09-16 13:00:00,154.58,155.0,154.3,154.83,242615.0,151.445,151.8565,151.1707,151.6899,242615.0
2024-09-16 14:00:00,154.83,155.18,154.03,154.51,521605.0,151.6899,152.0329,150.9062,151.3764,521605.0
2024-09-16 15:00:00,154.47,155.06,153.6,154.59,624473.0,151.3373,151.9153,150.4849,151.4548,624473.0
2024-09-17 09:30:00,155.35,156.0,153.73,153.93,363338.0,152.1994,152.8362,150.6123,150.8082,363338.0
2024-09-17 10:00:00,154.02,155.94,153.82,154.98,471063.0,150.8964,152.7774,150.7004,151.8369,471063.0
2024-09-17 11:00:00,155.03,156.46,155.03,156.25,239949.0,151.8859,153.2869,151.8859,153.0812,239949.0
2024-09-17 12:00:00,156.25,156.33,154.86,155.13,273629.0,153.0812,153.1595,151.7193,151.9839,273629.0
2024-09-17 13:00:00,155.18,156.38,155.12,156.01,195885.0,152.0329,153.2085,151.9741,152.846,195885.0
2024-09-17 14:00:00,156.0,156.11,155.03,155.33,216689.0,152.8362,152.944,151.8859,152.1798,216689.0
2024-09-17 15:00:00,155.26,155.64,154.4,155.07,554243.0,152.1112,152.4835,151.2687,151.9251,554243.0
2024-09-18 09:30:00,155.3,155.74,153.1,153.31,263371.0,152.1504,152.5815,149.995,150.2008,263371.0
2024-09-18 10:00:00,153.36,154.38,152.69,153.91,303332.0,150.2498,151.2491,149.5933,150.7886,303332.0
2024-09-18 11:00:00,153.9,154.34,153.48,153.73,172781.0,150.7788,151.2099,150.3673,150.6123,172781.0
2024-09-18 12:00:00,153.72,154.8,153.58,154.46,193789.0,150.6025,151.6606,150.4653,151.3275,193789.0
2024-09-18 13:00:00,154.45,155.44,154.0,154.94,225671.0,151.3177,152.2876,150.8768,151.7977,225671.0
2024-09-18 14:00:00,154.63,157.76,154.57,156.08,625060.0,151.494,154.5605,151.4352,152.9146,625060.0
2024-09-18 15:00:00,156.04,157.2,154.87,154.95,733177.0,152.8754,154.0119,151.7291,151.8075,733177.0
2024-09-19 09:30:00,159.8,159.82,155.92,158.49,448099.0,156.5592,156.5787,152.7578,155.2757,448099.0
2024-09-19 10:00:00,158.48,159.57,157.65,159.05,398599.0,155.2659,156.3338,154.4528,155.8244,398599.0
2024-09-19 11:00:00,159.14,159.85,158.9,159.1,295025.0,155.9125,156.6081,155.6774,155.8734,295025.0
2024-09-19 12:00:00,159.11,160.2,159.05,159.83,280113.0,155.8831,156.951,155.8244,156.5885,280113.0
2024-09-19 13:00:00,159.86,159.89,158.98,159.62,281874.0,156.6179,156.6473,155.7558,156.3828,281874.0
2024-09-19 14:00:00,159.65,160.24,159.03,159.93,207882.0,156.4122,156.9902,155.8048,156.6865,207882.0
2024-09-19 15:00:00,159.94,160.16,159.11,159.74,512227.0,156.6963,156.9119,155.8831,156.5004,512227.0
2024-09-20 09:30:00,159.84,161.25,158.47,158.89,1006683.0,156.5983,157.9797,155.2561,155.6676,1006683.0
2024-09-20 10:00:00,158.88,159.89,157.94,159.09,490000.0,155.6578,156.6473,154.7369,155.8636,490000.0
2024-09-20 11:00:00,159.15,159.34,158.07,158.17,434886.0,155.9223,156.1085,154.8642,154.9622,434886.0
2024-09-20 12:00:00,158.17,158.91,157.83,158.64,192311.0,154.9622,155.6872,154.6291,155.4227,192311.0
2024-09-20 13:00:00,158.63,159.0,158.34,158.67,148177.0,155.4129,155.7754,155.1288,155.4521,148177.0
2024-09-20 14:00:00,158.67,158.72,157.99,158.43,354324.0,155.4521,155.5011,154.7859,155.2169,354324.0
2024-09-20 15:00:00,158.42,158.64,157.89,158.15,462981.0,155.2071,155.4227,154.6879,154.9426,462981.0
2024-09-23 09:30:00,158.92,160.21,158.37,159.25,155450.0,155.697,156.9608,155.1582,156.0203,155450.0
2024-09-23 10:00:00,159.22,159.62,157.52,157.63,236129.0,155.9909,156.3828,154.3254,154.4332,236129.0
2024-09-23 11:00:00,157.53,157.65,156.73,156.96,190741.0,154.3352,154.4528,153.5514,153.7768,190741.0
2024-09-23 12:00:00,156.92,157.26,156.54,156.92,185054.0,153.7376,154.0707,153.3653,153.7376,185054.0
2024-09-23 13:00:00,156.86,157.32,156.5,157.11,151924.0,153.6788,154.1295,153.3261,153.9237,151924.0
2024-09-23 14:00:00,157.13,157.18,156.67,156.77,95165.0,153.9433,153.9923,153.4926,153.5906,95165.0
2024-09-23 15:00:00,156.76,157.39,156.62,157.14,354065.0,153.5808,154.198,153.4436,153.9531,354065.0
2024-09-24 09:30:00,157.25,158.16,156.18,157.63,171994.0,154.0609,154.9524,153.0126,154.4332,171994.0
2024-09-24 10:00:00,157.5,157.78,156.71,157.16,131459.0,154.3058,154.5801,153.5318,153.9727,131459.0
2024-09-24 11:00:00,157.18,157.8,157.0,157.72,61312.0,153.9923,154.5997,153.8159,154.5213,61312.0
2024-09-24 12:00:00,157.66,157.72,157.2,157.56,89631.0,154.4626,154.5213,154.0119,154.3646,89631.0
2024-09-24 13:00:00,157.52,157.81,157.2,157.2,153972.0,154.3254,154.6095,154.0119,154.0119,153972.0
2024-09-24 14:00:00,157.21,157.57,157.06,157.29,65678.0,154.0217,154.3744,153.8747,154.1001,65678.0
2024-09-24 15:00:00,157.29,157.77,157.23,157.55,383429.0,154.1001,154.5703,154.0413,154.3548,383429.0
2024-09-25 09:30:00,156.9,157.91,156.04,156.09,260996.0,153.718,154.7075,152.8754,152.9244,260996.0
2024-09-25 10:00:00,156.12,156.24,154.07,154.75,372630.0,152.9538,153.0714,150.9454,151.6116,372630.0
2024-09-25 11:00:00,154.77,154.77,153.46,153.9,296302.0,151.6312,151.6312,150.3477,150.7788,296302.0
2024-09-25 12:00:00,153.87,154.18,153.3,153.46,271274.0,150.7494,151.0531,150.191,150.3477,271274.0
2024-09-25 13:00:00,153.41,153.57,152.71,153.33,273683.0,150.2987,150.4555,149.6129,150.2204,273683.0
2024-09-25 14:00:00,153.37,153.59,152.54,152.94,201932.0,150.2596,150.4751,149.4464,149.8383,201932.0
2024-09-25 15:00:00,152.96,153.09,152.22,152.77,617453.0,149.8579,149.9852,149.1329,149.6717,617453.0
2024-09-26 09:30:00,154.6,155.03,153.15,153.67,253517.0,151.4646,151.8859,150.044,150.5535,253517.0
2024-09-26 10:00:00,153.63,154.22,152.21,152.75,360169.0,150.5143,151.0923,149.1231,149.6521,360169.0
2024-09-26 11:00:00,152.73,153.57,152.64,153.49,133284.0,149.6325,150.4555,149.5444,150.3771,133284.0
2024-09-26 12:00:00,153.48,153.49,152.78,152.98,80367.0,150.3673,150.3771,149.6815,149.8775,80367.0
2024-09-26 13:00:00,152.95,153.27,152.72,153.19,112768.0,149.8481,150.1616,149.6227,150.0832,112768.0
2024-09-26 14:00:00,153.19,153.56,152.99,153.17,94746.0,150.0832,150.4457,149.8873,150.0636,94746.0
2024-09-26 15:00:00,153.13,153.69,152.99,153.42,390369.0,150.0244,150.5731,149.8873,150.3085,390369.0
2024-09-27 09:30:00,154.24,154.94,153.64,154.0,91881.0,151.1119,151.7977,150.5241,150.8768,91881.0
2024-09-27 10:00:00,154.01,155.86,153.64,155.59,321993.0,150.8866,152.6991,150.5241,152.4345,321993.0
2024-09-27 11:00:00,155.55,155.69,154.78,154.87,120063.0,152.3953,152.5325,151.641,151.7291,120063.0
2024-09-27 12:00:00,154.87,155.09,154.59,154.98,76934.0,151.7291,151.9447,151.4548,151.8369,76934.0
2024-09-27 13:00:00,154.99,155.13,154.46,155.01,98296.0,151.8467,151.9839,151.3275,151.8663,98296.0
2024-09-27 14:00:00,155.02,155.58,154.71,155.53,85289.0,151.8761,152.4247,151.5724,152.3758,85289.0
2024-09-27 15:00:00,155.49,155.66,154.8,154.95,327616.0,152.3366,152.5031,151.6606,151.8075,327616.0
2024-09-30 09:30:00,153.92,154.43,152.48,152.68,165401.0,150.7984,151.2981,149.3876,149.5836,165401.0
2024-09-30 10:00:00,152.64,153.64,152.15,153.18,133838.0,149.5444,150.5241,149.0643,150.0734,133838.0
2024-09-30 11:00:00,153.22,153.55,152.59,153.04,148822.0,150.1126,150.4359,149.4954,149.9363,148822.0
2024-09-30 12:00:00,153.03,153.31,152.73,153.05,124687.0,149.9265,150.2008,149.6325,149.946,124687.0
2024-09-30 13:00:00,153.03,153.1,152.28,152.51,138125.0,149.9265,149.995,149.1917,149.417,138125.0
2024-09-30 14:00:00,152.51,152.51,151.2,152.06,175899.0,149.417,149.417,148.1336,148.9761,175899.0
2024-09-30 15:00:00,152.03,153.36,151.82,153.1,496383.0,148.9467,150.2498,148.741,149.995,496383.0
2024-10-01 09:30:00,153.11,153.11,150.86,151.74,152236.0,150.0048,150.0048,147.8005,148.6626,152236.0
2024-10-01 10:00:00,151.66,152.24,149.9,150.65,451664.0,148.5842,149.1525,146.8599,147.5947,451664.0
2024-10-01 11:00:00,150.65,151.93,149.88,151.72,174433.0,147.5947,148.8488,146.8403,148.643,174433.0
2024-10-01 12:00:00,151.65,152.19,151.34,151.93,101111.0,148.5744,149.1035,148.2707,148.8488,101111.0
2024-10-01 13:00:00,151.91,152.16,151.14,152.12,88192.0,148.8292,149.0741,148.0748,149.0349,88192.0
2024-10-01 14:00:00,152.12,152.86,152.09,152.63,129752.0,149.0349,149.7599,149.0055,149.5346,129752.0
2024-10-01 15:00:00,152.59,152.76,151.68,151.85,377066.0,149.4954,149.6619,148.6038,148.7704,377066.0
2024-10-02 09:30:00,150.82,152.66,150.82,151.95,141589.0,147.7613,149.564,147.7613,148.8684,141589.0
2024-10-02 10:00:00,152.03,153.04,151.89,152.39,164702.0,148.9467,149.9363,148.8096,149.2994,164702.0
2024-10-02 11:00:00,152.43,153.4,152.33,152.9,103419.0,149.3386,150.289,149.2407,149.7991,103419.0
2024-10-02 12:00:00,152.94,153.24,152.39,152.43,142646.0,149.8383,150.1322,149.2994,149.3386,142646.0
2024-10-02 13:00:00,152.44,153.05,152.23,152.97,62753.0,149.3484,149.946,149.1427,149.8677,62753.0
2024-10-02 14:00:00,152.97,153.04,152.3,152.48,93855.0,149.8677,149.9363,149.2113,149.3876,93855.0
2024-10-02 15:00:00,152.45,152.66,151.92,152.21,271561.0,149.3582,149.564,148.839,149.1231,271561.0
2024-10-03 09:30:00,151.73,152.54,150.92,151.31,96557.0,148.6528,149.4464,147.8592,148.2413,96557.0
2024-10-03 10:00:00,151.31,152.25,149.79,150.16,204395.0,148.2413,149.1623,146.7522,147.1147,204395.0
2024-10-03 11:00:00,150.14,151.01,150.01,150.69,75992.0,147.0951,147.9474,146.9677,147.6339,75992.0
2024-10-03 12:00:00,150.72,151.24,150.16,150.43,78231.0,147.6633,148.1728,147.1147,147.3792,78231.0
2024-10-03 13:00:00,150.4,150.77,150.18,150.61,78186.0,147.3498,147.7123,147.1343,147.5555,78186.0
2024-10-03 14:00:00,150.63,150.9,150.43,150.66,108972.0,147.5751,147.8397,147.3792,147.6045,108972.0
2024-10-03 15:00:00,150.62,151.34,150.54,151.21,291226.0,147.5653,148.2707,147.487,148.1434,291226.0
2024-10-04 09:30:00,153.05,153.55,150.89,151.32,114759.0,149.946,150.4359,147.8299,148.2511,114759.0
2024-10-04 10:00:00,151.28,152.39,150.4,151.35,175910.0,148.2119,149.2994,147.3498,148.2805,175910.0
2024-10-04 11:00:00,151.43,151.9,150.19,151.0,146184.0,148.3589,148.8194,147.1441,147.9376,146184.0
2024-10-04 12:00:00,151.0,151.43,150.46,151.31,104010.0,147.9376,148.3589,147.4086,148.2413,104010.0
2024-10-04 13:00:00,151.38,151.69,150.62,150.88,76355.0,148.3099,148.6136,147.5653,147.8201,76355.0
2024-10-04 14:00:00,150.88,151.9,150.85,151.8,87153.0,147.8201,148.8194,147.7907,148.7214,87153.0
2024-10-04 15:00:00,151.74,152.24,151.49,151.9,312381.0,148.6626,149.1525,148.4177,148.8194,312381.0
2024-10-07 09:30:00,151.17,151.83,150.63,150.74,69338.0,148.1042,148.7508,147.5751,147.6829,69338.0
2024-10-07 10:00:00,150.79,151.57,150.07,150.41,157491.0,147.7319,148.4961,147.0265,147.3596,157491.0
2024-10-07 11:00:00,150.26,150.53,149.56,149.71,133922.0,147.2126,147.4772,146.5268,146.6738,133922.0
2024-10-07 12:00:00,149.72,149.8,149.2,149.43,124960.0,146.6836,146.762,146.1741,146.3995,124960.0
2024-10-07 13:00:00,149.46,149.48,149.03,149.38,81114.0,146.4289,146.4485,146.0076,146.3505,81114.0
2024-10-07 14:00:00,149.35,149.36,148.3,148.35,114011.0,146.3211,146.3309,145.2924,145.3414,114011.0
2024-10-07 15:00:00,148.4,149.48,148.35,149.07,321827.0,145.3904,146.4485,145.3414,146.0468,321827.0
2024-10-08 09:30:00,150.04,150.43,148.4,148.85,83123.0,146.9971,147.3792,145.3904,145.8312,83123.0
2024-10-08 10:00:00,148.8,149.64,148.51,148.77,144514.0,145.7822,146.6052,145.4981,145.7528,144514.0
2024-10-08 11:00:00,148.85,149.99,148.79,149.8,120430.0,145.8312,146.9481,145.7724,146.762,120430.0
2024-10-08 12:00:00,149.69,150.14,149.58,149.74,60962.0,146.6542,147.0951,146.5464,146.7032,60962.0
2024-10-08 13:00:00,149.7,149.77,148.92,149.28,73135.0,146.664,146.7326,145.8998,146.2525,73135.0
2024-10-08 14:00:00,149.3,149.88,149.21,149.83,89336.0,146.2721,146.8403,146.1839,146.7914,89336.0
2024-10-08 15:00:00,149.84,150.25,149.39,149.46,247861.0,146.8011,147.2028,146.3603,146.4289,247861.0
2024-10-09 09:30:00,148.0,149.5,146.97,148.74,248436.0,144.9985,146.468,143.9894,145.7235,248436.0
2024-10-09 10:00:00,148.74,148.9,147.57,148.17,209146.0,145.7235,145.8802,144.5772,145.165,209146.0
2024-10-09 11:00:00,148.19,148.99,148.17,148.23,188955.0,145.1846,145.9684,145.165,145.2238,188955.0
2024-10-09 12:00:00,148.23,148.73,148.08,148.65,136938.0,145.2238,145.7137,145.0768,145.6353,136938.0
2024-10-09 13:00:00,148.68,148.78,147.53,147.68,113433.0,145.6647,145.7626,144.538,144.685,113433.0
2024-10-09 14:00:00,147.59,147.97,147.4,147.63,150226.0,144.5968,144.9691,144.4106,144.636,150226.0
2024-10-09 15:00:00,147.63,148.55,147.34,148.38,369527.0,144.636,145.5373,144.3519,145.3708,369527.0
2024-10-10 09:30:00,147.95,148.35,147.24,147.95,128984.0,144.9495,145.3414,144.2539,144.9495,128984.0
2024-10-10 10:00:00,147.94,149.16,147.94,149.06,111026.0,144.9397,146.1349,144.9397,146.037,111026.0
2024-10-10 11:00:00,149.06,150.07,148.8,149.95,114061.0,146.037,147.0265,145.7822,146.9089,114061.0
2024-10-10 12:00:00,149.95,150.21,149.73,149.97,137162.0,146.9089,147.1636,146.6934,146.9285,137162.0
2024-10-10 13:00:00,149.97,150.05,149.08,149.51,124297.0,146.9285,147.0069,146.0566,146.4778,124297.0
2024-10-10 14:00:00,149.5,149.5,149.0,149.23,95974.0,146.468,146.468,145.9782,146.2035,95974.0
2024-10-10 15:00:00,149.2,149.78,148.98,149.07,304790.0,146.1741,146.7424,145.9586,146.0468,304790.0
2024-10-11 09:30:00,150.02,151.64,149.78,151.34,149669.0,146.9775,148.5646,146.7424,148.2707,149669.0
2024-10-11 10:00:00,151.3,152.24,151.25,152.02,179068.0,148.2315,149.1525,148.1826,148.9369,179068.0
2024-10-11 11:00:00,152.02,152.8,151.96,152.6,140735.0,148.9369,149.7011,148.8782,149.5052,140735.0
2024-10-11 12:00:00,152.56,152.6,151.99,152.33,130795.0,149.466,149.5052,148.9075,149.2407,130795.0
2024-10-11 13:00:00,152.34,152.64,152.18,152.53,97776.0,149.2504,149.5444,149.0937,149.4366,97776.0
2024-10-11 14:00:00,152.52,153.09,152.52,153.05,174518.0,149.4268,149.9852,149.4268,149.946,174518.0
2024-10-11 15:00:00,153.04,153.45,152.92,153.04,360731.0,149.9363,150.3379,149.8187,149.9363,360731.0
2024-10-14 09:30:00,153.95,155.2,153.56,155.0,154470.0,150.8278,152.0524,150.4457,151.8565,154470.0
2024-10-14 10:00:00,155.02,155.38,153.58,155.15,260036.0,151.8761,152.2288,150.4653,152.0035,260036.0
2024-10-14 11:00:00,155.19,155.62,154.88,155.24,209027.0,152.0426,152.4639,151.7389,152.0916,209027.0
2024-10-14 12:00:00,155.24,155.75,155.11,155.19,150725.0,152.0916,152.5913,151.9643,152.0426,150725.0
2024-10-14 13:00:00,155.17,155.41,155.11,155.21,95604.0,152.0231,152.2582,151.9643,152.0622,95604.0
2024-10-14 14:00:00,155.2,155.41,154.82,155.06,116352.0,152.0524,152.2582,151.6802,151.9153,116352.0
2024-10-14 15:00:00,155.04,155.81,154.98,155.54,474655.0,151.8957,152.6501,151.8369,152.3855,474655.0
2024-10-15 09:30:00,156.55,157.55,155.85,155.94,168473.0,153.3751,154.3548,152.6893,152.7774,168473.0
2024-10-15 10:00:00,156.09,156.82,155.11,155.78,266448.0,152.9244,153.6396,151.9643,152.6207,266448.0
2024-10-15 11:00:00,155.74,156.27,155.53,155.9,119097.0,152.5815,153.1007,152.3758,152.7382,119097.0
2024-10-15 12:00:00,155.9,156.8,155.89,156.19,125601.0,152.7382,153.62,152.7285,153.0224,125601.0
2024-10-15 13:00:00,156.19,156.48,155.82,155.88,99350.0,153.0224,153.3065,152.6599,152.7187,99350.0
2024-10-15 14:00:00,155.88,156.15,155.62,155.86,99039.0,152.7187,152.9832,152.4639,152.6991,99039.0
2024-10-15 15:00:00,155.94,156.42,155.56,156.38,555836.0,152.7774,153.2477,152.4051,153.2085,555836.0
2024-10-16 09:30:00,157.38,158.07,157.05,157.31,100613.0,154.1882,154.8642,153.8649,154.1197,100613.0
2024-10-16 10:00:00,157.37,158.69,157.27,158.58,252994.0,154.1784,155.4717,154.0805,155.3639,252994.0
2024-10-16 11:00:00,158.63,159.31,158.44,159.08,267000.0,155.4129,156.0791,155.2267,155.8538,267000.0
2024-10-16 12:00:00,159.12,159.68,159.09,159.35,307329.0,155.8929,156.4416,155.8636,156.1183,307329.0
2024-10-16 13:00:00,159.35,159.79,158.7,159.14,287101.0,156.1183,156.5494,155.4815,155.9125,287101.0
2024-10-16 14:00:00,159.13,159.72,159.11,159.62,201548.0,155.9027,156.4808,155.8831,156.3828,201548.0
2024-10-16 15:00:00,159.6,160.39,159.52,159.67,925800.0,156.3632,157.1372,156.2848,156.4318,925800.0
2024-10-17 09:30:00,164.35,171.25,164.29,168.78,1041690.0,161.0169,167.7769,160.9581,165.357,1041690.0
2024-10-17 10:00:00,168.81,169.0,166.22,167.02,806258.0,165.3864,165.5726,162.849,163.6327,806258.0
2024-10-17 11:00:00,166.94,169.97,165.59,169.9,633887.0,163.5544,166.5229,162.2317,166.4543,633887.0
2024-10-17 12:00:00,169.9,172.09,169.33,171.08,908614.0,166.4543,168.5999,165.8959,167.6104,908614.0
2024-10-17 13:00:00,171.16,172.25,170.95,171.05,437466.0,167.6888,168.7567,167.483,167.581,437466.0
2024-10-17 14:00:00,171.01,171.12,169.76,170.17,503503.0,167.5418,167.6496,166.3172,166.7188,503503.0
2024-10-17 15:00:00,170.17,170.84,169.25,169.69,1541211.0,166.7188,167.3753,165.8175,166.2486,1541211.0
2024-10-18 09:30:00,171.59,171.82,170.06,171.52,596223.0,168.11,168.3354,166.6111,168.0415,596223.0
2024-10-18 10:00:00,171.52,173.31,171.34,172.67,431529.0,168.0415,169.7952,167.8651,169.1681,431529.0
2024-10-18 11:00:00,172.63,174.74,172.43,173.52,531380.0,169.129,171.1962,168.933,170.0009,531380.0
2024-10-18 12:00:00,173.52,175.2,173.47,174.94,308803.0,170.0009,171.6468,169.9519,171.3921,308803.0
2024-10-18 13:00:00,174.94,175.94,174.86,175.11,350417.0,171.3921,172.3718,171.3137,171.5587,350417.0
2024-10-18 14:00:00,175.11,175.3,173.63,173.9,353060.0,171.5587,171.7448,170.1087,170.3732,353060.0
2024-10-18 15:00:00,173.88,174.1,172.23,172.35,987319.0,170.3536,170.5691,168.7371,168.8546,987319.0
2024-10-21 09:30:00,171.5,174.16,170.72,172.65,298688.0,168.0219,170.6279,167.2577,169.1485,298688.0
2024-10-21 10:00:00,172.5,173.97,171.4,172.0,342823.0,169.0016,170.4418,167.9239,168.5117,342823.0
2024-10-21 11:00:00,172.43,172.45,170.9,171.86,329215.0,168.933,168.9526,167.434,168.3746,329215.0
2024-10-21 12:00:00,171.89,172.36,171.29,171.66,98638.0,168.404,168.8644,167.8161,168.1786,98638.0
2024-10-21 13:00:00,171.62,171.71,171.15,171.35,116603.0,168.1394,168.2276,167.679,167.8749,116603.0
2024-10-21 14:00:00,171.29,171.3,170.76,171.09,119998.0,167.8161,167.8259,167.2969,167.6202,119998.0
2024-10-21 15:00:00,171.09,171.35,170.4,170.7,431223.0,167.6202,167.8749,166.9442,167.2381,431223.0
2024-10-22 09:30:00,170.49,170.91,167.81,168.68,218386.0,167.0324,167.4438,164.4067,165.2591,218386.0
2024-10-22 10:00:00,168.62,168.86,167.4,167.89,234064.0,165.2003,165.4354,164.005,164.4851,234064.0
2024-10-22 11:00:00,167.89,168.04,166.91,167.45,155952.0,164.4851,164.632,163.525,164.054,155952.0
2024-10-22 12:00:00,167.43,168.07,167.16,167.83,233376.0,164.0344,164.6614,163.7699,164.4263,233376.0
2024-10-22 13:00:00,167.83,168.14,167.55,167.74,180364.0,164.4263,164.73,164.152,164.3381,180364.0
2024-10-22 14:00:00,167.75,168.25,167.72,168.01,165528.0,164.3479,164.8378,164.3185,164.6027,165528.0
2024-10-22 15:00:00,167.99,168.87,167.7,168.47,419817.0,164.5831,165.4452,164.2989,165.0533,419817.0
2024-10-23 09:30:00,168.37,170.45,168.2,168.66,179189.0,164.9553,166.9932,164.7888,165.2395,179189.0
2024-10-23 10:00:00,168.64,169.65,168.45,168.74,198917.0,165.2199,166.2094,165.0337,165.3178,198917.0
2024-10-23 11:00:00,168.74,168.74,167.2,167.97,233247.0,165.3178,165.3178,163.8091,164.5635,233247.0
2024-10-23 12:00:00,167.91,168.02,167.01,167.38,134515.0,164.5047,164.6124,163.6229,163.9854,134515.0
2024-10-23 13:00:00,167.4,167.46,165.66,165.74,248380.0,164.005,164.0638,162.3003,162.3787,248380.0
2024-10-23 14:00:00,165.71,166.13,165.04,166.07,254473.0,162.3493,162.7608,161.6929,162.702,254473.0
2024-10-23 15:00:00,166.1,166.98,166.02,166.92,484897.0,162.7314,163.5935,162.653,163.5348,484897.0
2024-10-24 09:30:00,170.54,171.99,169.8,171.73,351661.0,167.0813,168.5019,166.3563,168.2472,351661.0
2024-10-24 10:00:00,171.73,171.87,169.42,170.06,273407.0,168.2472,168.3844,165.9841,166.6111,273407.0
2024-10-24 11:00:00,170.02,170.22,168.54,168.7,206273.0,166.5719,166.7678,165.1219,165.2787,206273.0
2024-10-24 12:00:00,168.72,169.78,167.96,169.55,116873.0,165.2983,166.3368,164.5537,166.1114,116873.0
2024-10-24 13:00:00,169.55,170.03,169.37,169.47,112800.0,166.1114,166.5817,165.9351,166.033,112800.0
2024-10-24 14:00:00,169.46,170.07,169.31,169.55,80197.0,166.0232,166.6209,165.8763,166.1114,80197.0
2024-10-24 15:00:00,169.47,169.84,169.2,169.66,293017.0,166.033,166.3955,165.7685,166.2192,293017.0
2024-10-25 09:30:00,170.54,171.17,169.21,169.28,146792.0,167.0813,167.6986,165.7783,165.8469,146792.0
2024-10-25 10:00:00,169.4,169.71,168.97,169.03,166696.0,165.9645,166.2682,165.5432,165.602,166696.0
2024-10-25 11:00:00,169.06,169.23,167.85,168.13,253735.0,165.6314,165.7979,164.4459,164.7202,253735.0
2024-10-25 12:00:00,168.2,168.59,167.67,168.1,97868.0,164.7888,165.1709,164.2695,164.6908,97868.0
2024-10-25 13:00:00,168.11,168.19,167.22,167.62,163264.0,164.7006,164.779,163.8287,164.2206,163264.0
2024-10-25 14:00:00,167.62,168.1,167.08,167.9,128955.0,164.2206,164.6908,163.6915,164.4949,128955.0
2024-10-25 15:00:00,167.9,168.0,167.21,167.55,313656.0,164.4949,164.5929,163.8189,164.152,313656.0
2024-10-28 09:30:00,168.71,170.66,168.17,168.81,153045.0,166.1248,168.0449,165.593,166.2232,153045.0
2024-10-28 10:00:00,168.81,168.86,167.97,168.59,107294.0,166.2232,166.2725,165.3961,166.0066,107294.0
2024-10-28 11:00:00,168.58,168.96,168.24,168.7,109733.0,165.9968,166.3709,165.662,166.1149,109733.0
2024-10-28 12:00:00,168.68,169.29,168.6,168.87,118757.0,166.0952,166.6959,166.0165,166.2823,118757.0
2024-10-28 13:00:00,168.9,169.45,168.77,169.3,114276.0,166.3119,166.8534,166.1838,166.7057,114276.0
2024-10-28 14:00:00,169.33,169.92,169.05,169.75,115098.0,166.7353,167.3162,166.4596,167.1488,115098.0
2024-10-28 15:00:00,169.69,170.12,169.63,170.0,343661.0,167.0897,167.5132,167.0307,167.395,343661.0
2024-10-29 09:30:00,168.91,169.78,168.15,169.08,88553.0,166.3217,167.1784,165.5733,166.4891,88553.0
2024-10-29 10:00:00,169.07,169.64,168.68,168.97,138499.0,166.4793,167.0405,166.0952,166.3808,138499.0
2024-10-29 11:00:00,168.98,169.37,168.46,169.13,114542.0,166.3906,166.7747,165.8786,166.5383,114542.0
2024-10-29 12:00:00,169.08,169.5,168.55,168.77,180282.0,166.4891,166.9027,165.9672,166.1838,180282.0
2024-10-29 13:00:00,168.75,169.5,168.58,168.91,151810.0,166.1642,166.9027,165.9968,166.3217,151810.0
2024-10-29 14:00:00,168.91,169.47,168.87,169.46,178592.0,166.3217,166.8731,166.2823,166.8633,178592.0
2024-10-29 15:00:00,169.46,169.93,169.39,169.81,399865.0,166.8633,167.3261,166.7943,167.2079,399865.0
2024-10-30 09:30:00,169.84,171.73,169.69,171.66,79067.0,167.2375,169.0985,167.0897,169.0296,79067.0
2024-10-30 10:00:00,171.66,173.17,171.59,172.26,261498.0,169.0296,170.5164,168.9606,169.6204,261498.0
2024-10-30 11:00:00,172.27,172.84,171.91,172.63,131548.0,169.6302,170.1915,169.2757,169.9847,131548.0
2024-10-30 12:00:00,172.58,172.74,172.07,172.66,107682.0,169.9355,170.093,169.4333,170.0142,107682.0
2024-10-30 13:00:00,172.61,172.91,172.35,172.73,148196.0,169.965,170.2604,169.709,170.0832,148196.0
2024-10-30 14:00:00,172.76,173.26,172.71,172.78,146616.0,170.1127,170.605,170.0635,170.1324,146616.0
2024-10-30 15:00:00,172.76,172.77,171.51,171.57,399833.0,170.1127,170.1226,168.8819,168.9409,399833.0
2024-10-31 09:30:00,170.49,171.26,169.96,170.58,189827.0,167.8775,168.6357,167.3556,167.9661,189827.0
2024-10-31 10:00:00,170.58,170.68,168.18,168.33,225513.0,167.9661,168.0646,165.6029,165.7506,225513.0
2024-10-31 11:00:00,168.32,168.42,167.59,167.95,224595.0,165.7407,165.8392,165.0219,165.3764,224595.0
2024-10-31 12:00:00,167.95,169.11,167.84,169.05,160202.0,165.3764,166.5186,165.2681,166.4596,160202.0
2024-10-31 13:00:00,169.02,169.33,168.79,168.91,178958.0,166.43,166.7353,166.2035,166.3217,178958.0
2024-10-31 14:00:00,168.91,168.98,167.97,168.33,275841.0,166.3217,166.3906,165.3961,165.7506,275841.0
2024-10-31 15:00:00,168.28,168.65,167.63,167.71,728874.0,165.7014,166.0657,165.0613,165.1401,728874.0
2024-11-01 09:30:00,168.78,169.34,167.81,168.87,165574.0,166.1937,166.7451,165.2386,166.2823,165574.0
2024-11-01 10:00:00,169.06,171.56,168.62,170.74,452915.0,166.4694,168.9311,166.0361,168.1237,452915.0
2024-11-01 11:00:00,170.74,170.77,169.47,169.77,404456.0,168.1237,168.1532,166.8731,167.1685,404456.0
2024-11-01 12:00:00,169.8,170.13,169.04,169.11,221313.0,167.1981,167.523,166.4497,166.5186,221313.0
2024-11-01 13:00:00,169.11,169.79,168.8,169.06,239628.0,166.5186,167.1882,166.2134,166.4694,239628.0
2024-11-01 14:00:00,169.06,169.32,168.38,168.92,251227.0,166.4694,166.7254,165.7998,166.3315,251227.0
2024-11-01 15:00:00,168.92,169.2,167.98,168.16,477813.0,166.3315,166.6073,165.406,165.5832,477813.0
2024-11-04 09:30:00,167.9,168.93,167.34,167.8,300262.0,165.3272,166.3414,164.7758,165.2287,300262.0
2024-11-04 10:00:00,167.8,169.0,167.58,168.47,320994.0,165.2287,166.4103,165.0121,165.8884,320994.0
2024-11-04 11:00:00,168.55,168.68,166.66,166.88,158482.0,165.9672,166.0952,164.1062,164.3228,158482.0
2024-11-04 12:00:00,166.88,167.43,166.66,167.28,275706.0,164.3228,164.8644,164.1062,164.7167,275706.0
2024-11-04 13:00:00,167.22,167.3,166.62,167.04,114477.0,164.6576,164.7364,164.0668,164.4804,114477.0
2024-11-04 14:00:00,167.1,168.05,167.05,167.64,99929.0,164.5394,165.4749,164.4902,165.0712,99929.0
2024-11-04 15:00:00,167.62,168.0,166.68,167.04,302150.0,165.0515,165.4256,164.1259,164.4804,302150.0
2024-11-05 09:30:00,166.73,168.97,166.16,168.86,297827.0,164.1751,166.3808,163.6138,166.2725,297827.0
2024-11-05 10:00:00,168.97,169.41,168.43,168.71,332757.0,166.3808,166.814,165.8491,166.1248,332757.0
2024-11-05 11:00:00,168.69,169.49,168.28,168.31,179449.0,166.1051,166.8928,165.7014,165.7309,179449.0
2024-11-05 12:00:00,168.31,169.07,168.18,168.75,130117.0,165.7309,166.4793,165.6029,166.1642,130117.0
2024-11-05 13:00:00,168.69,168.99,167.96,168.24,116722.0,166.1051,166.4005,165.3863,165.662,116722.0
2024-11-05 14:00:00,168.27,168.5,168.06,168.21,85871.0,165.6915,165.918,165.4847,165.6324,85871.0
2024-11-05 15:00:00,168.15,169.64,167.99,169.63,417889.0,165.5733,167.0405,165.4158,167.0307,417889.0
2024-11-06 09:30:00,175.05,176.72,172.95,174.19,735233.0,172.3676,174.012,170.2998,171.5208,735233.0
2024-11-06 10:00:00,174.28,176.98,172.58,175.89,632417.0,171.6094,174.268,169.9355,173.1947,632417.0
2024-11-06 11:00:00,175.91,176.35,174.43,176.14,212548.0,173.2144,173.6477,171.7571,173.4409,212548.0
2024-11-06 12:00:00,176.17,176.72,175.51,176.66,174722.0,173.4705,174.012,172.8206,173.9529,174722.0
2024-11-06 13:00:00,176.6,177.0,176.26,176.85,155111.0,173.8939,174.2877,173.5591,174.14,155111.0
2024-11-06 14:00:00,176.85,177.46,176.62,176.84,141191.0,174.14,174.7407,173.9136,174.1302,141191.0
2024-11-06 15:00:00,176.81,178.3,175.93,176.34,914675.0,174.1006,175.5678,173.2341,173.6378,914675.0
2024-11-07 09:30:00,176.09,176.99,174.36,175.37,190879.0,173.3917,174.2779,171.6882,172.6827,190879.0
2024-11-07 10:00:00,175.52,176.65,174.72,175.06,228538.0,172.8304,173.9431,172.0427,172.3775,228538.0
2024-11-07 11:00:00,175.13,175.36,173.98,174.83,250681.0,172.4464,172.6729,171.314,172.151,250681.0
2024-11-07 12:00:00,174.84,175.83,174.54,175.54,128222.0,172.1608,173.1357,171.8654,172.8501,128222.0
2024-11-07 13:00:00,175.48,176.21,175.33,176.01,132617.0,172.791,173.5098,172.6433,173.3129,132617.0
2024-11-07 14:00:00,176.06,176.95,175.0,176.89,239404.0,173.3621,174.2385,172.3184,174.1794,239404.0
2024-11-07 15:00:00,176.81,176.9,175.84,176.28,359636.0,174.1006,174.1893,173.1455,173.5788,359636.0
2024-11-08 09:30:00,176.13,177.75,175.8,177.54,117614.0,173.4311,175.0262,173.1061,174.8195,117614.0
2024-11-08 10:00:00,177.59,178.63,176.98,178.37,281862.0,174.8687,175.8928,174.268,175.6367,281862.0
2024-11-08 11:00:00,178.42,178.45,177.22,177.32,188381.0,175.686,175.7155,174.5044,174.6028,188381.0
2024-11-08 12:00:00,177.31,177.5,177.03,177.34,85497.0,174.593,174.7801,174.3173,174.6225,85497.0
2024-11-08 13:00:00,177.33,178.02,177.32,177.8,157958.0,174.6127,175.2921,174.6028,175.0755,157958.0
2024-11-08 14:00:00,177.8,178.3,177.58,178.09,95161.0,175.0755,175.5678,174.8588,175.361,95161.0
2024-11-08 15:00:00,178.03,178.19,177.34,177.48,396198.0,175.302,175.4595,174.6225,174.7604,396198.0
2024-11-11 09:30:00,179.5,181.58,179.03,181.58,191652.0,176.7494,178.7976,176.2866,178.7976,191652.0
2024-11-11 10:00:00,181.48,182.43,180.88,181.77,231535.0,178.6991,179.6345,178.1083,178.9846,231535.0
2024-11-11 11:00:00,181.75,183.92,181.56,183.92,241643.0,178.9649,181.1017,178.7779,181.1017,241643.0
2024-11-11 12:00:00,183.87,183.96,182.73,182.8,230083.0,181.0525,181.1411,179.9299,179.9989,230083.0
2024-11-11 13:00:00,182.76,182.79,181.9,182.2,177222.0,179.9595,179.989,179.1126,179.4081,177222.0
2024-11-11 14:00:00,182.14,182.54,181.94,182.36,157515.0,179.349,179.7428,179.152,179.5656,157515.0
2024-11-11 15:00:00,182.34,183.35,181.97,183.29,451497.0,179.5459,180.5404,179.1816,180.4813,451497.0
2024-11-12 09:30:00,182.16,182.64,181.0,181.56,136540.0,179.3687,179.8413,178.2264,178.7779,136540.0
2024-11-12 10:00:00,181.54,181.84,179.69,179.7,155557.0,178.7582,179.0536,176.9365,176.9464,155557.0
2024-11-12 11:00:00,179.69,179.92,178.02,178.67,310602.0,176.9365,177.163,175.2921,175.9321,310602.0
2024-11-12 12:00:00,178.67,179.08,178.35,178.7,120480.0,175.9321,176.3359,175.617,175.9617,120480.0
2024-11-12 13:00:00,178.7,180.26,178.46,180.16,112360.0,175.9617,177.4978,175.7254,177.3993,112360.0
2024-11-12 14:00:00,180.06,180.8,179.96,180.57,158001.0,177.3008,178.0295,177.2024,177.803,158001.0
2024-11-12 15:00:00,180.57,181.14,179.83,180.69,668308.0,177.803,178.3643,177.0744,177.9212,668308.0
2024-11-13 09:30:00,181.27,183.0,181.0,182.6,238249.0,178.4923,180.1958,178.2264,179.8019,238249.0
2024-11-13 10:00:00,182.6,182.6,180.4,181.41,236823.0,179.8019,179.8019,177.6356,178.6302,236823.0
2024-11-13 11:00:00,181.4,183.0,181.34,182.39,144318.0,178.6203,180.1958,178.5612,179.5951,144318.0
2024-11-13 12:00:00,182.35,182.8,181.86,182.1,165757.0,179.5558,179.9989,179.0733,179.3096,165757.0
2024-11-13 13:00:00,182.14,182.21,181.66,181.82,130989.0,179.349,179.4179,178.8763,179.0339,130989.0
2024-11-13 14:00:00,181.85,181.93,180.83,180.87,83395.0,179.0634,179.1422,178.059,178.0984,83395.0
2024-11-13 15:00:00,180.85,181.67,180.56,181.59,335812.0,178.0787,178.8862,177.7932,178.8074,335812.0
2024-11-14 09:30:00,182.09,183.39,180.67,183.01,160231.0,179.2997,180.5798,177.9015,180.2056,160231.0
2024-11-14 10:00:00,183.01,184.34,182.62,183.93,125485.0,180.2056,181.5153,179.8216,181.1115,125485.0
2024-11-14 11:00:00,183.95,184.16,183.03,183.13,88074.0,181.1312,181.338,180.2253,180.3238,88074.0
2024-11-14 12:00:00,183.13,183.19,182.0,182.2,169881.0,180.3238,180.3829,179.2111,179.4081,169881.0
2024-11-14 13:00:00,182.2,182.4,181.46,181.49,130948.0,179.4081,179.605,178.6794,178.7089,130948.0
2024-11-14 14:00:00,181.46,182.85,181.45,182.81,137112.0,178.6794,180.0481,178.6695,180.0087,137112.0
2024-11-14 15:00:00,182.79,182.8,180.98,181.15,452746.0,179.989,179.9989,178.2067,178.3741,452746.0
2024-11-15 09:30:00,180.14,182.15,179.77,180.95,240838.0,177.3796,179.3588,177.0153,178.1772,240838.0
2024-11-15 10:00:00,181.11,183.01,180.0,182.34,327722.0,178.3348,180.2056,177.2418,179.5459,327722.0
2024-11-15 11:00:00,182.3,182.91,180.5,180.6,344167.0,179.5065,180.1072,177.7341,177.8326,344167.0
2024-11-15 12:00:00,180.59,180.76,179.92,180.48,137668.0,177.8227,177.9901,177.163,177.7144,137668.0
2024-11-15 13:00:00,180.56,180.86,179.84,179.99,142247.0,177.7932,178.0886,177.0842,177.2319,142247.0
2024-11-15 14:00:00,179.94,180.78,179.88,180.49,123788.0,177.1827,178.0098,177.1236,177.7243,123788.0
2024-11-15 15:00:00,180.44,181.68,180.38,181.39,304635.0,177.675,178.896,177.6159,178.6105,304635.0
2024-11-18 09:30:00,180.74,181.12,179.55,179.91,156575.0,177.9704,178.3446,176.7987,177.1531,156575.0
2024-11-18 10:00:00,179.88,181.4,179.46,181.11,185851.0,177.1236,178.6203,176.71,178.3348,185851.0
2024-11-18 11:00:00,181.12,182.56,181.02,182.1,115089.0,178.3446,179.7625,178.2461,179.3096,115089.0
2024-11-18 12:00:00,182.01,182.68,181.85,182.51,96648.0,179.221,179.8807,179.0634,179.7133,96648.0
2024-11-18 13:00:00,182.51,182.51,181.46,182.07,82001.0,179.7133,179.7133,178.6794,179.28,82001.0
2024-11-18 14:00:00,182.03,182.24,181.43,182.16,110207.0,179.2407,179.4474,178.6499,179.3687,110207.0
2024-11-18 15:00:00,182.16,183.08,182.07,183.04,245371.0,179.3687,180.2746,179.28,180.2352,245371.0
2024-11-19 09:30:00,181.0,183.37,180.84,183.37,168773.0,178.2264,180.5601,178.0689,180.5601,168773.0
2024-11-19 10:00:00,183.29,184.1,182.5,183.68,207863.0,180.4813,181.2789,179.7035,180.8654,207863.0
2024-11-19 11:00:00,183.77,186.02,183.75,185.74,179518.0,180.954,183.1695,180.9343,182.8938,179518.0
2024-11-19 12:00:00,185.74,186.05,185.34,185.88,101751.0,182.8938,183.1991,182.4999,183.0317,101751.0
2024-11-19 13:00:00,185.84,186.32,185.6,185.88,128595.0,182.9923,183.4649,182.756,183.0317,128595.0
2024-11-19 14:00:00,185.88,186.06,185.39,185.5,94228.0,183.0317,183.2089,182.5492,182.6575,94228.0
2024-11-19 15:00:00,185.51,185.55,184.44,184.88,228223.0,182.6673,182.7067,181.6137,182.047,228223.0
2024-11-20 09:30:00,185.0,187.12,184.49,184.73,235611.0,182.1651,184.2527,181.663,181.8993,235611.0
2024-11-20 10:00:00,184.73,185.36,183.22,184.89,249719.0,181.8993,182.5196,180.4124,182.0568,249719.0
2024-11-20 11:00:00,184.93,185.22,183.9,184.87,178823.0,182.0962,182.3818,181.082,182.0371,178823.0
2024-11-20 12:00:00,184.87,184.96,183.71,184.34,142792.0,182.0371,182.1258,180.8949,181.5153,142792.0
2024-11-20 13:00:00,184.32,184.54,183.36,183.48,162117.0,181.4956,181.7122,180.5503,180.6684,162117.0
2024-11-20 14:00:00,183.48,183.84,182.92,183.63,132472.0,180.6684,181.0229,180.117,180.8161,132472.0
2024-11-20 15:00:00,183.57,185.28,183.44,185.0,337405.0,180.7571,182.4409,180.6291,182.1651,337405.0
2024-11-21 09:30:00,186.5,187.58,185.0,187.06,167729.0,183.6422,184.7056,182.1651,184.1936,167729.0
2024-11-21 10:00:00,187.06,190.42,186.95,190.31,280894.0,184.1936,187.5021,184.0853,187.3938,280894.0
2024-11-21 11:00:00,190.32,192.18,190.17,192.08,358565.0,187.4036,189.2351,187.2559,189.1367,358565.0
2024-11-21 12:00:00,192.06,192.7,191.36,192.5,199108.0,189.117,189.7472,188.4277,189.5502,199108.0
2024-11-21 13:00:00,192.56,193.26,192.26,192.74,344921.0,189.6093,190.2986,189.3139,189.7865,344921.0
2024-11-21 14:00:00,192.88,193.6,192.26,193.41,230859.0,189.9244,190.6334,189.3139,190.4463,230859.0
2024-11-21 15:00:00,193.41,194.64,193.35,194.01,876048.0,190.4463,191.6574,190.3872,191.0371,876048.0
2024-11-22 09:30:00,194.58,196.25,193.31,196.02,254537.0,191.5983,193.2428,190.3478,193.0163,254537.0
2024-11-22 10:00:00,196.05,196.3,194.91,196.3,236975.0,193.0458,193.292,191.9233,193.292,236975.0
2024-11-22 11:00:00,196.3,197.5,195.72,197.47,346816.0,193.292,194.4736,192.7209,194.4441,346816.0
2024-11-22 12:00:00,197.48,198.3,197.0,198.29,674593.0,194.4539,195.2613,193.9813,195.2515,674593.0
2024-11-22 13:00:00,198.28,198.61,197.91,198.5,250387.0,195.2416,195.5666,194.8773,195.4583,250387.0
2024-11-22 14:00:00,198.48,198.89,197.85,198.89,255044.0,195.4386,195.8423,194.8182,195.8423,255044.0
2024-11-22 15:00:00,198.87,199.95,198.22,199.05,736581.0,195.8226,196.8861,195.1826,195.9999,736581.0
2024-11-25 09:30:00,200.0,200.96,194.91,197.03,554979.0,196.9353,197.8806,191.9233,194.0108,554979.0
2024-11-25 10:00:00,196.89,197.51,195.57,197.42,570948.0,193.8729,194.4834,192.5732,194.3948,570948.0
2024-11-25 11:00:00,197.27,197.41,195.57,195.61,258748.0,194.2471,194.385,192.5732,192.6126,258748.0
2024-11-25 12:00:00,195.56,196.04,194.82,195.56,348484.0,192.5633,193.036,191.8347,192.5633,348484.0
2024-11-25 13:00:00,195.53,196.4,195.47,195.71,268646.0,192.5338,193.3905,192.4747,192.711,268646.0
2024-11-25 14:00:00,195.68,195.73,194.6,194.68,192875.0,192.6815,192.7307,191.618,191.6968,192875.0
2024-11-25 15:00:00,194.69,195.01,193.05,193.17,706829.0,191.7067,192.0218,190.0918,190.21,706829.0
2024-11-26 09:30:00,192.98,193.05,190.89,191.34,152795.0,190.0229,190.0918,187.9649,188.408,152795.0
2024-11-26 10:00:00,191.4,191.91,190.84,191.77,167145.0,188.4671,188.9693,187.9157,188.8314,167145.0
2024-11-26 11:00:00,191.77,192.34,191.22,191.69,195354.0,188.8314,189.3927,188.2898,188.7526,195354.0
2024-11-26 12:00:00,191.64,191.64,190.72,190.87,138844.0,188.7034,188.7034,187.7975,187.9452,138844.0
2024-11-26 13:00:00,190.85,191.4,190.77,191.09,140750.0,187.9255,188.4671,187.8467,188.1618,140750.0
2024-11-26 14:00:00,191.05,191.22,190.8,191.09,175427.0,188.1224,188.2898,187.8763,188.1618,175427.0
2024-11-26 15:00:00,191.12,192.21,190.86,191.63,499265.0,188.1914,189.2647,187.9354,188.6936,499265.0
2024-11-27 09:30:00,192.99,194.02,192.24,193.66,101936.0,190.0327,191.0469,189.2942,190.6924,101936.0
2024-11-27 10:00:00,193.68,194.23,191.73,191.79,100582.0,190.7121,191.2537,188.792,188.8511,100582.0
2024-11-27 11:00:00,191.69,191.75,189.9,190.03,162952.0,188.7526,188.8117,186.9901,187.1181,162952.0
2024-11-27 12:00:00,190.02,190.74,189.56,190.28,130878.0,187.1082,187.8172,186.6553,187.3642,130878.0
2024-11-27 13:00:00,190.26,190.5,189.59,189.78,92220.0,187.3445,187.5809,186.6848,186.8719,92220.0
2024-11-27 14:00:00,189.78,190.15,189.51,189.59,96991.0,186.8719,187.2362,186.606,186.6848,96991.0
2024-11-27 15:00:00,189.59,189.75,188.52,189.04,550635.0,186.6848,186.8424,185.6312,186.1432,550635.0
2024-11-29 09:30:00,191.49,191.88,190.59,190.61,125204.0,188.5557,188.9397,187.6695,187.6892,125204.0
2024-11-29 10:00:00,190.57,191.68,190.57,191.16,156181.0,187.6498,188.7428,187.6498,188.2308,156181.0
2024-11-29 11:00:00,191.18,191.2,190.4,190.89,113692.0,188.2504,188.2701,187.4824,187.9649,113692.0
2024-11-29 12:00:00,190.89,191.95,190.84,191.2,209229.0,187.9649,189.0086,187.9157,188.2701,209229.0
2024-12-02 09:30:00,191.72,192.51,188.94,189.28,129140.0,188.7822,189.5601,186.0448,186.3796,129140.0
2024-12-02 10:00:00,189.28,190.01,187.14,187.38,227123.0,186.3796,187.0984,184.2724,184.5087,227123.0
2024-12-02 11:00:00,187.35,188.26,187.17,187.48,167466.0,184.4791,185.3752,184.3019,184.6071,167466.0
2024-12-02 12:00:00,187.53,188.05,187.47,187.69,158175.0,184.6564,185.1684,184.5973,184.8139,158175.0
2024-12-02 13:00:00,187.74,187.89,187.35,187.69,134202.0,184.8632,185.0109,184.4791,184.8139,134202.0
2024-12-02 14:00:00,187.68,187.98,187.3,187.68,107437.0,184.8041,185.0995,184.4299,184.8041,107437.0
2024-12-02 15:00:00,187.68,187.82,186.81,187.0,439628.0,184.8041,184.9419,183.9474,184.1345,439628.0
2024-12-03 09:30:00,187.32,188.58,187.32,188.15,129574.0,184.4496,185.6903,184.4496,185.2669,129574.0
2024-12-03 10:00:00,188.05,188.5,186.0,186.19,144906.0,185.1684,185.6115,183.1498,183.3369,144906.0
2024-12-03 11:00:00,186.21,186.21,185.2,185.36,167880.0,183.3566,183.3566,182.3621,182.5196,167880.0
2024-12-03 12:00:00,185.34,186.68,185.27,186.43,185932.0,182.4999,183.8194,182.431,183.5732,185932.0
2024-12-03 13:00:00,186.43,186.48,185.59,185.67,127096.0,183.5732,183.6225,182.7461,182.8249,127096.0
2024-12-03 14:00:00,185.6,186.16,185.33,185.85,173274.0,182.756,183.3074,182.4901,183.0021,173274.0
2024-12-03 15:00:00,185.84,186.41,185.46,186.14,393844.0,182.9923,183.5535,182.6181,183.2877,393844.0
2024-12-04 09:30:00,186.01,186.97,185.7,186.25,102869.0,183.1597,184.105,182.8544,183.396,102869.0
2024-12-04 10:00:00,186.07,186.84,185.91,186.37,175227.0,183.2188,183.977,183.0612,183.5142,175227.0
2024-12-04 11:00:00,186.39,186.44,185.05,185.06,111267.0,183.5338,183.5831,182.2144,182.2242,111267.0
2024-12-04 12:00:00,185.14,185.5,184.69,185.45,131551.0,182.303,182.6575,181.8599,182.6083,131551.0
2024-12-04 13:00:00,185.43,185.66,184.91,185.14,72932.0,182.5886,182.815,182.0765,182.303,72932.0
2024-12-04 14:00:00,185.13,185.59,185.05,185.29,74065.0,182.2932,182.7461,182.2144,182.4507,74065.0
2024-12-04 15:00:00,185.31,185.98,185.26,185.5,320048.0,182.4704,183.1301,182.4212,182.6575,320048.0
2024-12-05 09:30:00,186.0,188.66,185.77,188.45,157894.0,183.1498,185.7691,182.9233,185.5623,157894.0
2024-12-05 10:00:00,188.56,189.21,187.77,188.34,196736.0,185.6706,186.3106,184.8927,185.454,196736.0
2024-12-05 11:00:00,188.33,188.9,188.06,188.29,131717.0,185.4441,186.0054,185.1783,185.4047,131717.0
2024-12-05 12:00:00,188.29,188.92,187.95,188.41,149521.0,185.4047,186.0251,185.0699,185.5229,149521.0
2024-12-05 13:00:00,188.48,188.61,187.81,187.89,100835.0,185.5918,185.7198,184.9321,185.0109,100835.0
2024-12-05 14:00:00,187.94,188.36,187.83,188.16,122654.0,185.0601,185.4737,184.9518,185.2767,122654.0
2024-12-05 15:00:00,188.19,188.2,187.13,187.23,267006.0,185.3063,185.3161,184.2625,184.361,267006.0
2024-12-06 09:30:00,187.53,188.95,187.39,187.93,145354.0,184.6564,186.0546,184.5185,185.0502,145354.0
2024-12-06 10:00:00,188.25,188.53,187.24,188.37,167630.0,185.3653,185.6411,184.3708,185.4835,167630.0
2024-12-06 11:00:00,188.37,188.38,186.8,187.35,120778.0,185.4835,185.4934,183.9376,184.4791,120778.0
2024-12-06 12:00:00,187.26,187.29,186.8,187.14,144248.0,184.3905,184.4201,183.9376,184.2724,144248.0
2024-12-06 13:00:00,187.09,187.58,187.0,187.39,87750.0,184.2231,184.7056,184.1345,184.5185,87750.0
2024-12-06 14:00:00,187.47,187.54,186.99,187.33,113659.0,184.5973,184.6662,184.1247,184.4594,113659.0
2024-12-06 15:00:00,187.27,187.31,186.65,187.0,345132.0,184.4004,184.4397,183.7899,184.1345,345132.0
2024-12-09 09:30:00,189.78,191.25,188.61,190.56,360637.0,186.8719,188.3194,185.7198,187.6399,360637.0
2024-12-09 10:00:00,190.61,191.49,185.6,185.81,232313.0,187.6892,188.5557,182.756,182.9627,232313.0
2024-12-09 11:00:00,185.6,187.26,184.34,187.19,297210.0,182.756,184.3905,181.5153,184.3216,297210.0
2024-12-09 12:00:00,187.1,187.23,186.16,186.17,197796.0,184.233,184.361,183.3074,183.3172,197796.0
2024-12-09 13:00:00,186.09,186.28,185.66,185.84,136399.0,183.2384,183.4255,182.815,182.9923,136399.0
2024-12-09 14:00:00,185.87,186.01,185.37,185.42,134848.0,183.0218,183.1597,182.5295,182.5787,134848.0
2024-12-09 15:00:00,185.44,185.65,184.57,185.39,408583.0,182.5984,182.8052,181.7417,182.5492,408583.0
2024-12-10 09:30:00,185.55,187.72,184.98,187.65,123035.0,182.7067,184.8435,182.1455,184.7745,123035.0
2024-12-10 10:00:00,187.65,190.63,187.1,190.05,390893.0,184.7745,187.7089,184.233,187.1378,390893.0
2024-12-10 11:00:00,190.05,190.34,189.08,190.31,170337.0,187.1378,187.4233,186.1826,187.3938,170337.0
2024-12-10 12:00:00,190.31,191.62,189.9,191.11,180473.0,187.3938,188.6837,186.9901,188.1815,180473.0
2024-12-10 13:00:00,191.11,191.31,190.8,191.24,136917.0,188.1815,188.3785,187.8763,188.3095,136917.0
2024-12-10 14:00:00,191.24,191.35,190.36,190.64,144771.0,188.3095,188.4178,187.443,187.7187,144771.0
2024-12-10 15:00:00,190.67,190.96,189.46,189.57,580755.0,187.7483,188.0338,186.5568,186.6651,580755.0
2024-12-11 09:30:00,191.85,193.3,191.04,192.49,214170.0,188.9102,190.338,188.1126,189.5404,214170.0
2024-12-11 10:00:00,192.59,193.72,191.86,192.52,407898.0,189.6388,190.7515,188.92,189.5699,407898.0
2024-12-11 11:00:00,192.38,193.23,192.02,193.13,200194.0,189.4321,190.269,189.0776,190.1706,200194.0
2024-12-11 12:00:00,193.0,194.0,192.55,192.94,464567.0,190.0426,191.0272,189.5995,189.9835,464567.0
2024-12-11 13:00:00,193.03,193.72,192.65,193.25,412172.0,190.0721,190.7515,189.6979,190.2887,412172.0
2024-12-11 14:00:00,193.32,193.72,192.68,193.58,301609.0,190.3577,190.7515,189.7275,190.6137,301609.0
2024-12-11 15:00:00,193.61,193.81,192.18,192.46,362890.0,190.6432,190.8401,189.2351,189.5108,362890.0
2024-12-12 09:30:00,191.0,191.37,187.76,189.85,251571.0,188.0732,188.4375,184.8829,186.9408,251571.0
2024-12-12 10:00:00,189.99,190.09,188.72,189.32,290259.0,187.0787,187.1771,185.8281,186.4189,290259.0
2024-12-12 11:00:00,189.33,189.67,187.95,188.37,309704.0,186.4288,186.7636,185.0699,185.4835,309704.0
2024-12-12 12:00:00,188.38,188.79,187.74,188.55,133301.0,185.4934,185.8971,184.8632,185.6607,133301.0
2024-12-12 13:00:00,188.57,189.81,188.37,189.54,110845.0,185.6804,186.9014,185.4835,186.6356,110845.0
2024-12-12 14:00:00,189.47,189.61,188.82,189.57,90468.0,186.5667,186.7045,185.9266,186.6651,90468.0
2024-12-12 15:00:00,189.56,190.37,189.35,190.29,381565.0,186.6553,187.4529,186.4485,187.3741,381565.0
2024-12-13 09:30:00,190.49,192.17,190.3,191.33,187495.0,187.571,189.2253,187.3839,188.3981,187495.0
2024-12-13 10:00:00,191.17,191.19,189.73,189.75,302304.0,188.2406,188.2603,186.8227,186.8424,302304.0
2024-12-13 11:00:00,189.75,190.23,189.53,190.08,197805.0,186.8424,187.315,186.6257,187.1673,197805.0
2024-12-13 12:00:00,190.02,190.16,188.89,189.15,98141.0,187.1082,187.2461,185.9955,186.2516,98141.0
2024-12-13 13:00:00,189.15,189.48,188.89,189.02,112808.0,186.2516,186.5765,185.9955,186.1235,112808.0
2024-12-13 14:00:00,189.02,189.18,188.75,188.97,85646.0,186.1235,186.2811,185.8577,186.0743,85646.0
2024-12-13 15:00:00,188.99,189.01,188.23,188.39,483866.0,186.094,186.1137,185.3457,185.5032,483866.0
2024-12-16 09:30:00,189.21,189.65,187.81,188.68,246667.0,186.3106,186.7439,184.9321,185.7888,246667.0
2024-12-16 10:00:00,188.55,189.67,188.02,189.45,285960.0,185.6607,186.7636,185.1389,186.547,285960.0
2024-12-16 11:00:00,189.46,189.62,188.7,188.95,121594.0,186.5568,186.7144,185.8084,186.0546,121594.0
2024-12-16 12:00:00,188.96,189.08,188.48,189.05,79168.0,186.0645,186.1826,185.5918,186.1531,79168.0
2024-12-16 13:00:00,188.98,189.25,188.8,188.88,157137.0,186.0842,186.35,185.9069,185.9857,157137.0
2024-12-16 14:00:00,188.9,189.47,188.8,188.95,143014.0,186.0054,186.5667,185.9069,186.0546,143014.0
2024-12-16 15:00:00,189.0,189.21,188.15,188.46,357878.0,186.1039,186.3106,185.2669,185.5721,357878.0
2024-12-17 09:30:00,187.14,187.51,184.13,185.41,141208.0,184.2724,184.6367,181.3085,182.5689,141208.0
2024-12-17 10:00:00,185.45,185.49,183.37,184.44,316214.0,182.6083,182.6476,180.5601,181.6137,316214.0
2024-12-17 11:00:00,184.34,185.49,184.27,184.78,202627.0,181.5153,182.6476,181.4463,181.9485,202627.0
2024-12-17 12:00:00,184.78,184.82,183.81,184.15,253221.0,181.9485,181.9879,180.9934,181.3282,253221.0
2024-12-17 13:00:00,184.15,184.21,183.32,183.48,179878.0,181.3282,181.3873,180.5109,180.6684,179878.0
2024-12-17 14:00:00,183.48,183.62,183.25,183.42,110682.0,180.6684,180.8063,180.442,180.6094,110682.0
2024-12-17 15:00:00,183.42,183.72,182.95,183.02,585527.0,180.6094,180.9048,180.1466,180.2155,585527.0
2024-12-18 09:30:00,182.91,184.0,181.8,183.11,142780.0,180.1072,181.1805,179.0142,180.3041,142780.0
2024-12-18 10:00:00,183.37,183.47,182.36,182.44,296349.0,180.5601,180.6586,179.5656,179.6444,296349.0
2024-12-18 11:00:00,182.37,182.82,181.57,181.95,200129.0,179.5754,180.0186,178.7877,179.1619,200129.0
2024-12-18 12:00:00,181.94,181.97,181.36,181.49,200018.0,179.152,179.1816,178.5809,178.7089,200018.0
2024-12-18 13:00:00,181.51,182.0,181.26,181.6,125900.0,178.7286,179.2111,178.4825,178.8172,125900.0
2024-12-18 14:00:00,181.55,181.55,176.35,176.53,541579.0,178.768,178.768,173.6477,173.8249,541579.0
2024-12-18 15:00:00,176.52,176.69,171.65,171.7,1135088.0,173.8151,173.9825,169.0197,169.0689,1135088.0
2024-12-19 09:30:00,174.25,174.6,171.63,172.6,337393.0,171.5799,171.9245,169.0,169.9552,337393.0
2024-12-19 10:00:00,172.9,172.95,170.19,171.29,512625.0,170.2506,170.2998,167.5821,168.6652,512625.0
2024-12-19 11:00:00,171.28,172.28,170.5,171.34,452274.0,168.6554,169.6401,167.8873,168.7145,452274.0
2024-12-19 12:00:00,171.4,171.4,169.45,169.9,406754.0,168.7735,168.7735,166.8534,167.2965,406754.0
2024-12-19 13:00:00,169.86,170.33,168.88,170.15,424782.0,167.2571,167.7199,166.2922,167.5427,424782.0
2024-12-19 14:00:00,170.15,170.32,168.79,168.81,435773.0,167.5427,167.7101,166.2035,166.2232,435773.0
2024-12-19 15:00:00,168.83,169.84,168.5,168.87,1331205.0,166.2429,167.2375,165.918,166.2823,1331205.0
2024-12-20 09:30:00,167.16,169.5,166.05,168.76,869392.0,164.5985,166.9027,163.5055,166.174,869392.0
2024-12-20 10:00:00,168.88,171.7,168.43,171.28,499500.0,166.2922,169.0689,165.8491,168.6554,499500.0
2024-12-20 11:00:00,171.27,173.27,171.17,173.08,750372.0,168.6455,170.6149,168.5471,170.4278,750372.0
2024-12-20 12:00:00,173.02,173.16,172.32,172.33,395821.0,170.3687,170.5066,169.6794,169.6893,395821.0
2024-12-20 13:00:00,172.38,172.46,170.78,170.94,294936.0,169.7385,169.8173,168.163,168.3206,294936.0
2024-12-20 14:00:00,170.95,172.24,170.65,171.05,255000.0,168.3304,169.6007,168.035,168.4289,255000.0
2024-12-20 15:00:00,171.05,171.21,169.92,170.83,762889.0,168.4289,168.5865,167.3162,168.2123,762889.0
2024-12-23 09:30:00,170.18,171.0,169.14,169.8,118197.0,167.5722,168.3797,166.5482,167.1981,118197.0
2024-12-23 10:00:00,169.81,171.72,169.47,170.9,219164.0,167.2079,169.0886,166.8731,168.2812,219164.0
2024-12-23 11:00:00,170.9,172.51,170.74,172.47,122252.0,168.2812,169.8665,168.1237,169.8272,122252.0
2024-12-23 12:00:00,172.47,172.73,171.92,172.04,127538.0,169.8272,170.0832,169.2856,169.4037,127538.0
2024-12-23 13:00:00,172.12,172.78,172.0,172.65,83919.0,169.4825,170.1324,169.3644,170.0044,83919.0
2024-12-23 14:00:00,172.68,172.7,171.87,171.92,117772.0,170.0339,170.0536,169.2363,169.2856,117772.0
2024-12-23 15:00:00,171.91,172.62,171.41,172.27,358205.0,169.2757,169.9749,168.7834,169.6302,358205.0
2024-12-24 09:30:00,173.35,175.44,172.19,175.18,176143.0,170.6937,172.7516,169.5514,172.4956,176143.0
2024-12-24 10:00:00,175.18,176.48,174.89,176.24,246795.0,172.4956,173.7757,172.2101,173.5394,246795.0
2024-12-24 11:00:00,176.18,176.24,174.81,175.39,177111.0,173.4803,173.5394,172.1313,172.7024,177111.0
2024-12-24 12:00:00,175.34,175.86,175.2,175.85,266559.0,172.6532,173.1652,172.5153,173.1554,266559.0
2024-12-26 09:30:00,174.25,175.72,174.25,175.36,46984.0,171.5799,173.0273,171.5799,172.6729,46984.0
2024-12-26 10:00:00,175.37,176.06,174.92,175.89,61950.0,172.6827,173.3621,172.2396,173.1947,61950.0
2024-12-26 11:00:00,175.85,176.5,175.69,176.19,69617.0,173.1554,173.7954,172.9978,173.4901,69617.0
2024-12-26 12:00:00,176.28,176.69,175.77,176.22,69457.0,173.5788,173.9825,173.0766,173.5197,69457.0
2024-12-26 13:00:00,176.24,176.88,176.14,176.69,53775.0,173.5394,174.1696,173.4409,173.9825,53775.0
2024-12-26 14:00:00,176.69,176.89,176.38,176.78,40214.0,173.9825,174.1794,173.6772,174.0711,40214.0
2024-12-26 15:00:00,176.79,177.13,176.4,176.46,182649.0,174.081,174.4157,173.6969,173.756,182649.0
2024-12-27 09:30:00,174.67,176.28,174.67,175.63,75760.0,171.9934,173.5788,171.9934,172.9387,75760.0
2024-12-27 10:00:00,175.85,175.89,173.52,174.61,128915.0,173.1554,173.1947,170.8611,171.9344,128915.0
2024-12-27 11:00:00,174.71,174.71,173.59,173.75,112427.0,172.0328,172.0328,170.93,171.0875,112427.0
2024-12-27 12:00:00,173.74,173.83,172.76,173.16,131954.0,171.0777,171.1663,170.1127,170.5066,131954.0
2024-12-27 13:00:00,173.16,173.89,173.03,173.79,141571.0,170.5066,171.2254,170.3786,171.1269,141571.0
2024-12-27 14:00:00,173.8,174.42,173.54,174.2,176891.0,171.1368,171.7473,170.8808,171.5306,176891.0
2024-12-27 15:00:00,174.18,174.3,172.67,174.02,366985.0,171.5109,171.6291,170.0241,171.3534,366985.0
2024-12-30 09:30:00,171.91,172.64,169.56,169.83,146223.0,169.2757,169.9945,166.9617,167.2276,146223.0
2024-12-30 10:00:00,169.78,171.38,169.2,171.15,158534.0,167.1784,168.7539,166.6073,168.5274,158534.0
2024-12-30 11:00:00,171.12,172.51,171.03,172.25,111845.0,168.4978,169.8665,168.4092,169.6105,111845.0
2024-12-30 12:00:00,172.18,172.68,171.84,172.57,57802.0,169.5416,170.0339,169.2068,169.9256,57802.0
2024-12-30 13:00:00,172.64,172.94,172.1,172.54,60225.0,169.9945,170.2899,169.4628,169.8961,60225.0
2024-12-30 14:00:00,172.54,172.67,171.74,172.33,65841.0,169.8961,170.0241,169.1083,169.6893,65841.0
2024-12-30 15:00:00,172.32,172.65,171.86,171.98,253598.0,169.6794,170.0044,169.2265,169.3447,253598.0
2024-12-31 09:30:00,173.13,173.48,172.22,172.96,42193.0,170.477,170.8217,169.581,170.3096,42193.0
2024-12-31 10:00:00,173.0,173.59,172.49,172.68,124659.0,170.349,170.93,169.8468,170.0339,124659.0
2024-12-31 11:00:00,172.69,173.02,172.12,172.74,90481.0,170.0438,170.3687,169.4825,170.093,90481.0
2024-12-31 12:00:00,172.71,172.97,171.91,172.88,103026.0,170.0635,170.3195,169.2757,170.2309,103026.0
2024-12-31 13:00:00,172.84,172.91,171.59,171.93,134749.0,170.1915,170.2604,168.9606,169.2954,134749.0
2024-12-31 14:00:00,172.0,172.5,171.43,172.35,85988.0,169.3644,169.8567,168.8031,169.709,85988.0
2024-12-31 15:00:00,172.31,172.61,171.62,172.42,384570.0,169.6696,169.965,168.9902,169.7779,384570.0
2025-01-02 09:30:00,173.12,174.96,172.01,174.75,164949.0,170.4672,172.279,169.3742,172.0722,164949.0
2025-01-02 10:00:00,174.75,174.8,172.08,172.96,143166.0,172.0722,172.1214,169.4431,170.3096,143166.0
2025-01-02 11:00:00,172.85,174.07,171.9,173.67,128286.0,170.2013,171.4026,169.2659,171.0088,128286.0
2025-01-02 12:00:00,173.68,174.29,171.3,171.75,101032.0,171.0186,171.6193,168.6751,169.1182,101032.0
2025-01-02 13:00:00,171.94,171.95,171.02,171.66,74669.0,169.3053,169.3151,168.3994,169.0296,74669.0
2025-01-02 14:00:00,171.72,173.41,171.65,172.64,186340.0,169.0886,170.7527,169.0197,169.9945,186340.0
2025-01-02 15:00:00,172.77,174.05,172.63,173.8,232354.0,170.1226,171.3829,169.9847,171.1368,232354.0
2025-01-03 09:30:00,175.0,175.62,173.43,174.02,121186.0,172.3184,172.9289,170.7724,171.3534,121186.0
2025-01-03 10:00:00,173.93,175.37,173.61,175.31,89105.0,171.2648,172.6827,170.9497,172.6236,89105.0
2025-01-03 11:00:00,175.2,175.54,174.77,174.97,84599.0,172.5153,172.8501,172.0919,172.2888,84599.0
2025-01-03 12:00:00,175.09,175.17,174.63,174.78,59326.0,172.407,172.4858,171.9541,172.1018,59326.0
2025-01-03 13:00:00,174.88,175.36,174.68,175.09,52018.0,172.2002,172.6729,172.0033,172.407,52018.0
2025-01-03 14:00:00,175.16,176.14,175.06,175.88,73006.0,172.4759,173.4409,172.3775,173.1849,73006.0
2025-01-03 15:00:00,175.83,176.09,175.48,175.86,269351.0,173.1357,173.3917,172.791,173.1652,269351.0
2025-01-06 09:30:00,177.99,178.55,176.65,177.94,145130.0,175.2626,175.814,173.9431,175.2133,145130.0
2025-01-06 10:00:00,178.11,178.22,175.89,176.06,159841.0,175.3807,175.489,173.1947,173.3621,159841.0
2025-01-06 11:00:00,176.16,176.92,175.67,176.79,114599.0,173.4606,174.209,172.9781,174.081,114599.0
2025-01-06 12:00:00,176.76,177.22,176.42,176.86,80058.0,174.0514,174.5044,173.7166,174.1499,80058.0
2025-01-06 13:00:00,176.78,176.86,175.83,175.93,69627.0,174.0711,174.1499,173.1357,173.2341,69627.0
2025-01-06 14:00:00,175.89,175.89,175.02,175.21,161909.0,173.1947,173.1947,172.3381,172.5252,161909.0
2025-01-06 15:00:00,175.2,175.41,174.54,174.83,322952.0,172.5153,172.7221,171.8654,172.151,322952.0
2025-01-07 09:30:00,175.0,176.02,170.12,170.72,174391.0,172.3184,173.3228,167.5132,168.104,174391.0
2025-01-07 10:00:00,170.5,171.5,168.47,171.5,353187.0,167.8873,168.872,165.8884,168.872,353187.0
2025-01-07 11:00:00,171.42,172.57,171.29,171.4,200313.0,168.7932,169.9256,168.6652,168.7735,200313.0
2025-01-07 12:00:00,171.49,172.6,171.18,172.17,126804.0,168.8622,169.9552,168.5569,169.5317,126804.0
2025-01-07 13:00:00,172.23,173.2,172.22,172.34,141937.0,169.5908,170.546,169.581,169.6991,141937.0
2025-01-07 14:00:00,172.25,172.63,171.63,171.69,89960.0,169.6105,169.9847,169.0,169.0591,89960.0
2025-01-07 15:00:00,171.73,171.78,170.44,171.37,374229.0,169.0985,169.1477,167.8283,168.744,374229.0
2025-01-08 09:30:00,170.9,172.41,170.0,171.39,96648.0,168.2812,169.7681,167.395,168.7637,96648.0
2025-01-08 10:00:00,171.09,172.34,170.55,171.98,121965.0,168.4683,169.6991,167.9366,169.3447,121965.0
2025-01-08 11:00:00,171.91,172.63,171.28,172.55,99853.0,169.2757,169.9847,168.6554,169.9059,99853.0
2025-01-08 12:00:00,172.53,172.53,170.89,171.92,74237.0,169.8862,169.8862,168.2714,169.2856,74237.0
2025-01-08 13:00:00,171.92,173.29,171.85,172.73,98860.0,169.2856,170.6346,169.2167,170.0832,98860.0
2025-01-08 14:00:00,172.53,173.69,172.36,172.89,86581.0,169.8862,171.0285,169.7188,170.2407,86581.0
2025-01-08 15:00:00,172.93,174.2,172.79,173.95,382854.0,170.2801,171.5306,170.1422,171.2845,382854.0
2025-01-10 09:30:00,171.67,171.67,168.1,168.11,278328.0,169.0394,169.0394,165.5241,165.534,278328.0
2025-01-10 10:00:00,168.1,168.1,165.67,165.93,640317.0,165.5241,165.5241,163.1314,163.3874,640317.0
2025-01-10 11:00:00,165.8,166.55,164.8,165.21,413361.0,163.2594,163.9979,162.2747,162.6784,413361.0
2025-01-10 12:00:00,165.31,166.48,165.06,166.39,350376.0,162.7769,163.9289,162.5307,163.8403,350376.0
2025-01-10 13:00:00,166.28,167.39,166.04,167.22,317715.0,163.732,164.825,163.4957,164.6576,317715.0
2025-01-10 14:00:00,167.22,167.23,165.93,166.48,234163.0,164.6576,164.6674,163.3874,163.9289,234163.0
2025-01-10 15:00:00,166.47,166.48,164.76,164.89,958962.0,163.9191,163.9289,162.2353,162.3633,958962.0
2025-01-13 09:30:00,162.15,165.69,160.73,164.9,334875.0,159.6653,163.151,158.267,162.3731,334875.0
2025-01-13 10:00:00,164.97,165.31,164.15,164.56,298230.0,162.4421,162.7769,161.6346,162.0384,298230.0
2025-01-13 11:00:00,164.56,164.65,163.01,163.13,222379.0,162.0384,162.127,160.5121,160.6303,222379.0
2025-01-13 12:00:00,163.13,164.44,163.04,164.06,224045.0,160.6303,161.9202,160.5417,161.546,224045.0
2025-01-13 13:00:00,164.03,164.7,163.91,164.43,185688.0,161.5165,162.1762,161.3983,161.9104,185688.0
2025-01-13 14:00:00,164.47,165.12,163.99,164.71,194827.0,161.9497,162.5898,161.4771,162.1861,194827.0
2025-01-13 15:00:00,164.6,166.0,164.4,165.88,480749.0,162.0777,163.4563,161.8808,163.3381,480749.0
2025-01-14 09:30:00,166.87,168.28,166.16,166.59,160413.0,164.313,165.7014,163.6138,164.0373,160413.0
2025-01-14 10:00:00,166.69,168.1,166.69,167.47,281269.0,164.1357,165.5241,164.1357,164.9038,281269.0
2025-01-14 11:00:00,167.47,167.62,166.62,166.68,123181.0,164.9038,165.0515,164.0668,164.1259,123181.0
2025-01-14 12:00:00,166.67,168.08,166.61,168.0,132950.0,164.116,165.5044,164.0569,165.4256,132950.0
2025-01-14 13:00:00,168.0,170.25,167.94,170.24,177513.0,165.4256,167.6412,165.3666,167.6313,177513.0
2025-01-14 14:00:00,170.24,170.75,169.01,169.06,199374.0,167.6313,168.1335,166.4202,166.4694,199374.0
2025-01-14 15:00:00,169.07,169.49,168.6,169.35,381452.0,166.4793,166.8928,166.0165,166.755,381452.0
2025-01-15 09:30:00,176.73,177.29,174.37,176.99,384924.0,174.0219,174.5733,171.698,174.2779,384924.0
2025-01-15 10:00:00,177.11,177.47,175.17,175.43,360041.0,174.396,174.7505,172.4858,172.7418,360041.0
2025-01-15 11:00:00,175.51,175.89,174.91,175.72,150574.0,172.8206,173.1947,172.2298,173.0273,150574.0
2025-01-15 12:00:00,175.74,175.89,175.0,175.19,140575.0,173.047,173.1947,172.3184,172.5055,140575.0
2025-01-15 13:00:00,175.2,176.01,175.01,175.77,137336.0,172.5153,173.3129,172.3282,173.0766,137336.0
2025-01-15 14:00:00,175.78,176.15,175.34,176.13,181797.0,173.0864,173.4508,172.6532,173.4311,181797.0
2025-01-15 15:00:00,176.15,176.63,175.02,175.1,504544.0,173.4508,173.9234,172.3381,172.4168,504544.0
2025-01-16 09:30:00,175.39,176.8,175.39,175.5,217029.0,172.7024,174.0908,172.7024,172.8107,217029.0
2025-01-16 10:00:00,175.5,176.04,174.57,175.78,237314.0,172.8107,173.3424,171.895,173.0864,237314.0
2025-01-16 11:00:00,175.59,177.0,175.33,176.43,278424.0,172.8993,174.2877,172.6433,173.7265,278424.0
2025-01-16 12:00:00,176.49,177.06,176.37,176.78,174087.0,173.7855,174.3468,173.6674,174.0711,174087.0
2025-01-16 13:00:00,176.79,177.02,175.43,175.94,238384.0,174.081,174.3074,172.7418,173.244,238384.0
2025-01-16 14:00:00,175.9,176.1,175.37,175.66,192135.0,173.2046,173.4015,172.6827,172.9683,192135.0
2025-01-16 15:00:00,175.6,177.43,175.56,176.76,473568.0,172.9092,174.7111,172.8698,174.0514,473568.0
2025-01-17 09:30:00,178.07,179.35,177.68,179.27,591860.0,175.3413,176.6017,174.9573,176.523,591860.0
2025-01-17 10:00:00,179.43,179.85,178.26,178.34,228424.0,176.6805,177.0941,175.5284,175.6072,228424.0
2025-01-17 11:00:00,178.43,179.39,178.05,179.04,191297.0,175.6958,176.6411,175.3216,176.2965,191297.0
2025-01-17 12:00:00,179.11,179.32,178.37,178.81,121793.0,176.3654,176.5722,175.6367,176.07,121793.0
2025-01-17 13:00:00,178.85,178.99,178.5,178.72,140887.0,176.1094,176.2472,175.7647,175.9814,140887.0
2025-01-17 14:00:00,178.82,179.79,178.74,179.23,136581.0,176.0798,177.035,176.0011,176.4836,136581.0
2025-01-17 15:00:00,179.23,180.1,179.0,179.97,456070.0,176.4836,177.3402,176.2571,177.2122,456070.0
2025-01-21 09:30:00,181.56,182.67,181.09,181.78,209345.0,178.7779,179.8709,178.3151,178.9945,209345.0
2025-01-21 10:00:00,181.81,182.03,180.79,181.53,190753.0,179.024,179.2407,178.0197,178.7483,190753.0
2025-01-21 11:00:00,181.53,182.01,180.83,181.43,175809.0,178.7483,179.221,178.059,178.6499,175809.0
2025-01-21 12:00:00,181.36,182.58,181.16,182.55,150633.0,178.5809,179.7822,178.384,179.7527,150633.0
2025-01-21 13:00:00,182.55,182.87,181.77,182.34,154606.0,179.7527,180.0678,178.9846,179.5459,154606.0
2025-01-21 14:00:00,182.34,182.68,182.12,182.37,123349.0,179.5459,179.8807,179.3293,179.5754,123349.0
2025-01-21 15:00:00,182.38,182.39,181.44,181.55,488512.0,179.5853,179.5951,178.6597,178.768,488512.0
2025-01-22 09:30:00,181.67,182.27,179.93,179.94,149746.0,178.8862,179.477,177.1728,177.1827,149746.0
2025-01-22 10:00:00,179.93,181.82,179.42,181.2,247300.0,177.1728,179.0339,176.6707,178.4234,247300.0
2025-01-22 11:00:00,181.2,181.65,180.61,181.19,149640.0,178.4234,178.8665,177.8424,178.4135,149640.0
2025-01-22 12:00:00,181.18,181.56,180.88,181.31,117716.0,178.4037,178.7779,178.1083,178.5317,117716.0
2025-01-22 13:00:00,181.33,182.19,181.02,181.74,135535.0,178.5514,179.3982,178.2461,178.9551,135535.0
2025-01-22 14:00:00,181.8,182.94,181.71,182.86,149610.0,179.0142,180.1367,178.9256,180.0579,149610.0
2025-01-22 15:00:00,182.87,183.44,182.52,182.69,454403.0,180.0678,180.6291,179.7231,179.8905,454403.0
2025-01-23 09:30:00,182.53,184.04,182.47,183.95,108381.0,179.733,181.2199,179.6739,181.1312,108381.0
2025-01-23 10:00:00,183.95,184.25,183.15,184.1,153476.0,181.1312,181.4266,180.3435,181.2789,153476.0
2025-01-23 11:00:00,184.1,184.52,183.35,183.52,139126.0,181.2789,181.6925,180.5404,180.7078,139126.0
2025-01-23 12:00:00,183.54,184.73,183.54,184.59,85014.0,180.7275,181.8993,180.7275,181.7614,85014.0
2025-01-23 13:00:00,184.64,185.07,184.34,184.42,88347.0,181.8107,182.2341,181.5153,181.594,88347.0
2025-01-23 14:00:00,184.41,185.08,184.29,184.89,70183.0,181.5842,182.2439,181.466,182.0568,70183.0
2025-01-23 15:00:00,184.95,185.64,184.88,185.57,329959.0,182.1159,182.7953,182.047,182.7264,329959.0
2025-01-24 09:30:00,184.89,186.14,184.89,186.14,114132.0,182.0568,183.2877,182.0568,183.2877,114132.0
2025-01-24 10:00:00,186.15,186.7,185.8,186.53,85099.0,183.2975,183.8391,182.9529,183.6717,85099.0
2025-01-24 11:00:00,186.45,187.95,186.44,187.8,135101.0,183.5929,185.0699,183.5831,184.9222,135101.0
2025-01-24 12:00:00,187.8,187.8,186.91,186.92,78539.0,184.9222,184.9222,184.0459,184.0557,78539.0
2025-01-24 13:00:00,186.87,187.18,186.31,186.6,95712.0,184.0065,184.3117,183.4551,183.7406,95712.0
2025-01-24 14:00:00,186.62,186.73,186.0,186.44,133734.0,183.7603,183.8686,183.1498,183.5831,133734.0
2025-01-24 15:00:00,186.42,186.91,186.18,186.84,341851.0,183.5634,184.0459,183.3271,183.977,341851.0
2025-01-27 09:30:00,181.8,182.32,180.33,182.07,455813.0,179.0142,179.5262,177.5667,179.28,455813.0
2025-01-27 10:00:00,182.21,182.54,179.78,181.6,333865.0,179.4179,179.7428,177.0251,178.8172,333865.0
2025-01-27 11:00:00,181.61,181.91,180.15,180.82,303773.0,178.8271,179.1225,177.3895,178.0492,303773.0
2025-01-27 12:00:00,180.67,181.46,179.69,179.7,158433.0,177.9015,178.6794,176.9365,176.9464,158433.0
2025-01-27 13:00:00,179.71,180.43,179.3,179.82,155193.0,176.9562,177.6652,176.5525,177.0645,155193.0
2025-01-27 14:00:00,179.97,181.26,179.94,180.4,217966.0,177.2122,178.4825,177.1827,177.6356,217966.0
2025-01-27 15:00:00,180.43,182.92,180.21,182.56,458834.0,177.6652,180.117,177.4485,179.7625,458834.0
2025-01-28 09:30:00,181.83,183.26,180.48,182.21,202219.0,179.0437,180.4518,177.7144,179.4179,202219.0
2025-01-28 10:00:00,182.28,185.19,182.21,184.76,229784.0,179.4868,182.3522,179.4179,181.9288,229784.0
2025-01-28 11:00:00,184.77,185.0,183.82,184.23,133223.0,181.9387,182.1651,181.0032,181.4069,133223.0
2025-01-28 12:00:00,184.23,185.23,183.94,184.62,175597.0,181.4069,182.3916,181.1214,181.791,175597.0
2025-01-28 13:00:00,184.51,185.17,184.51,184.96,125442.0,181.6827,182.3325,181.6827,182.1258,125442.0
2025-01-28 14:00:00,184.97,186.23,184.69,186.11,136578.0,182.1356,183.3763,181.8599,183.2581,136578.0
2025-01-28 15:00:00,186.17,186.51,185.52,185.6,296729.0,183.3172,183.652,182.6772,182.756,296729.0
2025-01-29 09:30:00,185.0,186.99,184.86,186.75,112967.0,182.1651,184.1247,182.0273,183.8883,112967.0
2025-01-29 10:00:00,186.75,187.76,186.02,186.15,265654.0,183.8883,184.8829,183.1695,183.2975,265654.0
2025-01-29 11:00:00,186.13,186.6,185.72,185.96,134800.0,183.2778,183.7406,182.8741,183.1104,134800.0
2025-01-29 12:00:00,185.96,186.97,185.95,186.66,124060.0,183.1104,184.105,183.1006,183.7997,124060.0
2025-01-29 13:00:00,186.71,186.87,185.59,186.57,196332.0,183.8489,184.0065,182.7461,183.7111,196332.0
2025-01-29 14:00:00,186.48,186.95,184.5,186.3,340099.0,183.6225,184.0853,181.6728,183.4452,340099.0
2025-01-29 15:00:00,186.19,186.84,185.25,185.35,518951.0,183.3369,183.977,182.4113,182.5098,518951.0
2025-01-30 09:30:00,188.0,188.85,179.61,180.93,608179.0,185.1192,185.9562,176.8577,178.1575,608179.0
2025-01-30 10:00:00,180.96,181.44,176.11,177.56,693187.0,178.1871,178.6597,173.4114,174.8392,693187.0
2025-01-30 11:00:00,177.56,179.71,176.95,178.08,356453.0,174.8392,176.9562,174.2385,175.3512,356453.0
2025-01-30 12:00:00,178.11,180.2,178.09,180.1,227839.0,175.3807,177.4387,175.361,177.3402,227839.0
2025-01-30 13:00:00,180.1,181.96,179.56,180.55,184064.0,177.3402,179.1717,176.8085,177.7833,184064.0
2025-01-30 14:00:00,180.55,181.15,179.93,180.28,258783.0,177.7833,178.3741,177.1728,177.5175,258783.0
2025-01-30 15:00:00,180.25,180.31,176.58,177.79,719813.0,177.4879,177.547,173.8742,175.0656,719813.0
2025-01-31 09:30:00,180.77,180.89,178.11,180.45,201994.0,178.0,178.1181,175.3807,177.6849,201994.0
2025-01-31 10:00:00,180.42,180.78,179.49,180.55,318489.0,177.6553,178.0098,176.7396,177.7833,318489.0
2025-01-31 11:00:00,180.48,181.5,180.36,180.64,153424.0,177.7144,178.7188,177.5962,177.872,153424.0
2025-01-31 12:00:00,180.62,180.62,179.54,179.73,133521.0,177.8523,177.8523,176.7888,176.9759,133521.0
2025-01-31 13:00:00,179.73,179.88,177.61,178.11,205220.0,176.9759,177.1236,174.8884,175.3807,205220.0
2025-01-31 14:00:00,178.12,178.73,177.43,178.15,111476.0,175.3906,175.9912,174.7111,175.4201,111476.0
2025-01-31 15:00:00,178.05,178.09,176.6,177.09,442571.0,175.3216,175.361,173.8939,174.3764,442571.0
2025-02-03 09:30:00,172.43,173.75,170.61,170.62,319994.0,169.7878,171.0875,167.9957,168.0055,319994.0
2025-02-03 10:00:00,170.61,174.12,170.25,173.78,220128.0,167.9957,171.4519,167.6412,171.1171,220128.0
2025-02-03 11:00:00,173.63,174.98,172.87,173.81,170599.0,170.9694,172.2987,170.221,171.1466,170599.0
2025-02-03 12:00:00,173.86,174.93,173.48,174.75,191542.0,171.1959,172.2495,170.8217,172.0722,191542.0
2025-02-03 13:00:00,174.57,175.48,174.12,175.0,289313.0,171.895,172.791,171.4519,172.3184,289313.0
2025-02-03 14:00:00,174.93,175.41,174.3,174.75,157087.0,172.2495,172.7221,171.6291,172.0722,157087.0
2025-02-03 15:00:00,174.75,175.19,173.48,173.68,314144.0,172.0722,172.5055,170.8217,171.0186,314144.0
2025-02-04 09:30:00,173.79,175.67,169.81,170.61,248492.0,171.1269,172.9781,167.2079,167.9957,248492.0
2025-02-04 10:00:00,170.62,172.22,169.76,169.92,388124.0,168.0055,169.581,167.1587,167.3162,388124.0
2025-02-04 11:00:00,169.92,171.07,169.65,170.0,228470.0,167.3162,168.4486,167.0504,167.395,228470.0
2025-02-04 12:00:00,170.0,170.77,169.36,169.94,182063.0,167.395,168.1532,166.7648,167.3359,182063.0
2025-02-04 13:00:00,169.99,170.56,169.58,169.81,201484.0,167.3852,167.9464,166.9814,167.2079,201484.0
2025-02-04 14:00:00,169.77,170.48,169.76,170.17,145960.0,167.1685,167.8676,167.1587,167.5624,145960.0
2025-02-04 15:00:00,170.17,171.16,169.92,170.83,427234.0,167.5624,168.5372,167.3162,168.2123,427234.0
2025-02-05 09:30:00,171.52,172.89,169.36,170.05,165816.0,168.8917,170.2407,166.7648,167.4442,165816.0
2025-02-05 10:00:00,170.23,173.1,169.0,173.04,300558.0,167.6215,170.4475,166.4103,170.3884,300558.0
2025-02-05 11:00:00,172.94,173.53,172.03,173.15,151829.0,170.2899,170.8709,169.3939,170.4967,151829.0
2025-02-05 12:00:00,173.18,173.48,172.22,172.38,161250.0,170.5263,170.8217,169.581,169.7385,161250.0
2025-02-05 13:00:00,172.46,173.79,172.4,173.44,133528.0,169.8173,171.1269,169.7582,170.7823,133528.0
2025-02-05 14:00:00,173.44,173.85,173.04,173.72,142331.0,170.7823,171.186,170.3884,171.058,142331.0
2025-02-05 15:00:00,173.72,175.06,173.66,174.85,401461.0,171.058,172.3775,170.9989,172.1707,401461.0
2025-02-06 09:30:00,176.55,176.7,175.22,176.57,93337.0,173.8446,173.9923,172.535,173.8643,93337.0
2025-02-06 10:00:00,176.44,177.74,176.16,177.58,184757.0,173.7363,175.0164,173.4606,174.8588,184757.0
2025-02-06 11:00:00,177.6,177.78,176.6,176.61,195554.0,174.8785,175.0558,173.8939,173.9037,195554.0
2025-02-06 12:00:00,176.7,176.7,175.83,176.03,112911.0,173.9923,173.9923,173.1357,173.3326,112911.0
2025-02-06 13:00:00,176.03,176.19,172.21,173.37,490645.0,173.3326,173.4901,169.5711,170.7134,490645.0
2025-02-06 14:00:00,173.25,174.0,172.58,173.42,245457.0,170.5952,171.3337,169.9355,170.7626,245457.0
2025-02-06 15:00:00,173.47,174.82,173.37,174.54,509640.0,170.8118,172.1411,170.7134,171.8654,509640.0
2025-02-07 09:30:00,174.29,175.05,173.06,173.59,205643.0,171.6193,172.3676,170.4081,170.93,205643.0
2025-02-07 10:00:00,173.64,173.64,171.08,171.7,390900.0,170.9792,170.9792,168.4584,169.0689,390900.0
2025-02-07 11:00:00,171.75,172.87,171.11,172.44,254936.0,169.1182,170.221,168.488,169.7976,254936.0
2025-02-07 12:00:00,172.38,172.62,171.73,172.21,137977.0,169.7385,169.9749,169.0985,169.5711,137977.0
2025-02-07 13:00:00,172.21,172.82,171.51,171.51,168379.0,169.5711,170.1718,168.8819,168.8819,168379.0
2025-02-07 14:00:00,171.59,172.29,170.81,170.85,257509.0,168.9606,169.6499,168.1926,168.232,257509.0
2025-02-07 15:00:00,170.77,170.86,169.16,170.27,806138.0,168.1532,168.2418,166.5679,167.6609,806138.0
2025-02-10 09:30:00,170.58,172.67,167.39,168.64,212991.0,169.4006,171.4762,166.2327,167.474,212991.0
2025-02-10 10:00:00,168.62,169.18,166.37,167.88,290263.0,167.4542,168.0103,165.2197,166.7193,290263.0
2025-02-10 11:00:00,167.99,168.36,167.05,167.76,199118.0,166.8285,167.196,165.895,166.6001,199118.0
2025-02-10 12:00:00,167.79,168.5,167.67,168.5,166449.0,166.6299,167.335,166.5107,167.335,166449.0
2025-02-10 13:00:00,168.39,169.51,168.33,169.35,81479.0,167.2258,168.338,167.1662,168.1791,81479.0
2025-02-10 14:00:00,169.31,169.53,169.0,169.0,83163.0,168.1394,168.3579,167.8315,167.8315,83163.0
2025-02-10 15:00:00,169.0,169.27,168.36,168.68,238634.0,167.8315,168.0997,167.196,167.5137,238634.0
2025-02-11 09:30:00,166.53,167.48,163.56,164.54,375352.0,165.3786,166.322,162.4291,163.4024,375352.0
2025-02-11 10:00:00,164.34,165.03,162.76,163.25,388724.0,163.2038,163.889,161.6347,162.1213,388724.0
2025-02-11 11:00:00,163.25,164.04,162.75,163.65,306413.0,162.1213,162.9058,161.6247,162.5185,306413.0
2025-02-11 12:00:00,163.51,164.04,163.23,163.56,222118.0,162.3795,162.9058,162.1014,162.4291,222118.0
2025-02-11 13:00:00,163.56,164.36,163.25,164.01,176794.0,162.4291,163.2236,162.1213,162.876,176794.0
2025-02-11 14:00:00,164.01,165.18,163.91,164.49,212883.0,162.876,164.0379,162.7767,163.3527,212883.0
2025-02-11 15:00:00,164.5,165.03,164.4,164.71,476882.0,163.3626,163.889,163.2633,163.5712,476882.0
2025-02-12 09:30:00,161.85,162.07,159.54,161.1,602998.0,160.731,160.9495,158.4369,159.9862,602998.0
2025-02-12 10:00:00,161.02,161.99,160.37,161.53,502111.0,159.9067,160.87,159.2612,160.4132,502111.0
2025-02-12 11:00:00,161.53,161.56,159.89,160.97,358844.0,160.4132,160.443,158.7845,159.8571,358844.0
2025-02-12 12:00:00,160.92,161.24,160.43,161.08,379104.0,159.8074,160.1252,159.3208,159.9663,379104.0
2025-02-12 13:00:00,161.07,161.53,160.71,161.22,343056.0,159.9564,160.4132,159.5989,160.1053,343056.0
2025-02-12 14:00:00,161.22,161.3,160.72,161.0,215218.0,160.1053,160.1848,159.6088,159.8868,215218.0
2025-02-12 15:00:00,161.04,161.11,160.06,160.86,638802.0,159.9266,159.9961,158.9533,159.7478,638802.0
2025-02-13 09:30:00,161.76,163.0,160.0,160.3,393584.0,160.6416,161.873,158.8938,159.1917,393584.0
2025-02-13 10:00:00,160.32,161.7,160.18,160.19,466601.0,159.2116,160.582,159.0725,159.0824,466601.0
2025-02-13 11:00:00,160.27,160.48,159.05,159.28,370084.0,159.1619,159.3704,157.9503,158.1787,370084.0
2025-02-13 12:00:00,159.25,159.33,158.46,158.63,343900.0,158.1489,158.2284,157.3644,157.5332,343900.0
2025-02-13 13:00:00,158.65,160.17,158.48,159.8,273852.0,157.5531,159.0626,157.3843,158.6951,273852.0
2025-02-13 14:00:00,159.72,160.58,159.69,160.32,295518.0,158.6157,159.4698,158.5859,159.2116,295518.0
2025-02-13 15:00:00,160.29,160.51,159.87,160.48,639963.0,159.1818,159.4002,158.7647,159.3704,639963.0
2025-02-14 09:30:00,161.75,164.82,161.25,163.61,511050.0,160.6317,163.6804,160.1351,162.4788,511050.0
2025-02-14 10:00:00,163.55,164.98,163.17,164.34,475978.0,162.4192,163.8393,162.0418,163.2038,475978.0
2025-02-14 11:00:00,164.33,165.82,164.29,165.5,601887.0,163.1938,164.6735,163.1541,164.3557,601887.0
2025-02-14 12:00:00,165.5,165.85,164.37,165.14,318626.0,164.3557,164.7033,163.2335,163.9982,318626.0
2025-02-14 13:00:00,165.06,165.11,164.36,164.68,141868.0,163.9188,163.9684,163.2236,163.5414,141868.0
2025-02-14 14:00:00,164.67,164.93,164.11,164.25,207104.0,163.5315,163.7897,162.9753,163.1144,207104.0
2025-02-14 15:00:00,164.19,165.27,163.8,164.78,446843.0,163.0548,164.1273,162.6675,163.6407,446843.0
2025-02-18 09:30:00,164.86,166.83,164.84,166.0,368955.0,163.7202,165.6765,163.7003,164.8523,368955.0
2025-02-18 10:00:00,166.0,167.14,165.04,166.81,551843.0,164.8523,165.9844,163.8989,165.6567,551843.0
2025-02-18 11:00:00,166.79,167.18,166.0,166.78,281151.0,165.6368,166.0241,164.8523,165.6269,281151.0
2025-02-18 12:00:00,166.76,167.45,166.62,167.06,153184.0,165.607,166.2923,165.468,165.9049,153184.0
2025-02-18 13:00:00,166.99,167.44,166.3,166.3,142592.0,165.8354,166.2823,165.1502,165.1502,142592.0
2025-02-18 14:00:00,166.38,166.66,165.7,165.97,253081.0,165.2297,165.5077,164.5544,164.8225,253081.0
2025-02-18 15:00:00,166.0,166.82,165.93,166.78,567181.0,164.8523,165.6666,164.7828,165.6269,567181.0
2025-02-19 09:30:00,165.89,166.85,165.28,165.31,222809.0,164.743,165.6964,164.1373,164.167,222809.0
2025-02-19 10:00:00,165.32,166.01,164.97,165.62,189911.0,164.177,164.8622,163.8294,164.4749,189911.0
2025-02-19 11:00:00,165.62,166.21,165.14,166.15,118157.0,164.4749,165.0608,163.9982,165.0012,118157.0
2025-02-19 12:00:00,166.16,166.16,165.32,165.52,111412.0,165.0112,165.0112,164.177,164.3756,111412.0
2025-02-19 13:00:00,165.5,166.2,165.38,166.2,133649.0,164.3557,165.0509,164.2366,165.0509,133649.0
2025-02-19 14:00:00,166.22,167.98,166.15,167.89,204725.0,165.0708,166.8186,165.0012,166.7292,204725.0
2025-02-19 15:00:00,167.86,167.91,166.7,166.79,549742.0,166.6994,166.7491,165.5474,165.6368,549742.0
2025-02-20 09:30:00,166.85,167.61,164.7,164.87,148699.0,165.6964,166.4511,163.5613,163.7301,148699.0
2025-02-20 10:00:00,164.78,164.85,162.21,162.68,317105.0,163.6407,163.7102,161.0885,161.5552,317105.0
2025-02-20 11:00:00,162.72,162.79,161.98,162.2,164486.0,161.595,161.6645,160.8601,161.0786,164486.0
2025-02-20 12:00:00,162.18,163.26,161.95,162.83,147856.0,161.0587,162.1312,160.8303,161.7042,147856.0
2025-02-20 13:00:00,162.77,162.86,162.09,162.55,147916.0,161.6446,161.734,160.9693,161.4261,147916.0
2025-02-20 14:00:00,162.55,163.64,162.49,163.36,165805.0,161.4261,162.5086,161.3665,162.2305,165805.0
2025-02-20 15:00:00,163.37,164.55,163.18,163.95,442628.0,162.2405,163.4123,162.0518,162.8165,442628.0
2025-02-21 09:30:00,165.0,165.15,163.0,163.66,176712.0,163.8592,164.0082,161.873,162.5285,176712.0
2025-02-21 10:00:00,163.59,163.68,162.23,162.8,157179.0,162.4589,162.5483,161.1083,161.6744,157179.0
2025-02-21 11:00:00,162.88,163.03,162.19,162.87,122387.0,161.7539,161.9028,161.0686,161.7439,122387.0
2025-02-21 12:00:00,162.88,162.91,160.8,160.9,154795.0,161.7539,161.7836,159.6882,159.7875,154795.0
2025-02-21 13:00:00,160.8,160.86,158.93,159.09,371003.0,159.6882,159.7478,157.8312,157.9901,371003.0
2025-02-21 14:00:00,159.06,159.48,157.74,157.96,368594.0,157.9603,158.3774,156.6494,156.8679,368594.0
2025-02-21 15:00:00,157.89,158.81,157.74,158.37,1155674.0,156.7984,157.712,156.6494,157.275,1155674.0
2025-02-24 09:30:00,159.53,160.16,157.3,157.35,236825.0,158.427,159.0527,156.2124,156.2621,236825.0
2025-02-24 10:00:00,157.36,157.73,154.98,156.31,300815.0,156.272,156.6395,153.9085,155.2293,300815.0
2025-02-24 11:00:00,156.48,158.7,156.2,157.83,244783.0,155.3981,157.6028,155.12,156.7388,244783.0
2025-02-24 12:00:00,157.81,159.0,157.73,158.84,112839.0,156.7189,157.9007,156.6395,157.7418,112839.0
2025-02-24 13:00:00,158.81,159.37,158.5,159.03,111307.0,157.712,158.2681,157.4041,157.9305,111307.0
2025-02-24 14:00:00,159.03,159.61,158.3,158.4,113758.0,157.9305,158.5065,157.2055,157.3048,113758.0
2025-02-24 15:00:00,158.32,158.41,156.99,157.08,404700.0,157.2254,157.3148,155.9046,155.994,404700.0
2025-02-25 09:30:00,157.83,158.07,155.21,156.07,122872.0,156.7388,156.9771,154.1369,154.9909,122872.0
2025-02-25 10:00:00,156.33,156.33,153.36,155.34,442484.0,155.2491,155.2491,152.2997,154.266,442484.0
2025-02-25 11:00:00,155.3,155.3,153.16,154.78,309749.0,154.2263,154.2263,152.1011,153.7099,309749.0
2025-02-25 12:00:00,154.78,156.0,154.51,156.0,418329.0,153.7099,154.9214,153.4417,154.9214,418329.0
2025-02-25 13:00:00,155.98,156.98,155.64,156.88,513505.0,154.9016,155.8946,154.5639,155.7953,513505.0
2025-02-25 14:00:00,156.88,157.74,156.09,157.67,524976.0,155.7953,156.6494,155.0108,156.5799,524976.0
2025-02-25 15:00:00,157.66,157.98,156.89,157.22,1002013.0,156.5699,156.8877,155.8053,156.133,1002013.0
2025-02-26 09:30:00,158.38,160.68,158.0,160.34,346017.0,157.285,159.5691,156.9076,159.2314,346017.0
2025-02-26 10:00:00,160.34,161.99,159.34,159.63,463277.0,159.2314,160.87,158.2383,158.5263,463277.0
2025-02-26 11:00:00,159.76,161.41,159.74,160.8,334463.0,158.6554,160.294,158.6356,159.6882,334463.0
2025-02-26 12:00:00,160.82,161.62,160.3,160.5,174864.0,159.7081,160.5026,159.1917,159.3903,174864.0
2025-02-26 13:00:00,160.44,160.54,159.0,159.39,171591.0,159.3307,159.43,157.9007,158.288,171591.0
2025-02-26 14:00:00,159.29,159.98,158.85,158.89,131503.0,158.1887,158.8739,157.7517,157.7914,131503.0
2025-02-26 15:00:00,158.97,159.83,158.63,159.49,299657.0,157.8709,158.7249,157.5332,158.3873,299657.0
2025-02-27 09:30:00,159.92,161.66,158.37,158.44,251704.0,158.8143,160.5423,157.275,157.3445,251704.0
2025-02-27 10:00:00,158.34,161.32,157.43,159.89,437383.0,157.2452,160.2046,156.3415,158.7845,437383.0
2025-02-27 11:00:00,159.9,161.35,159.51,160.03,201862.0,158.7945,160.2344,158.4072,158.9236,201862.0
2025-02-27 12:00:00,160.09,160.27,159.17,160.19,103180.0,158.9831,159.1619,158.0695,159.0824,103180.0
2025-02-27 13:00:00,160.19,160.69,159.76,160.36,102015.0,159.0824,159.579,158.6554,159.2513,102015.0
2025-02-27 14:00:00,160.35,160.35,157.73,158.46,205773.0,159.2413,159.2413,156.6395,157.3644,205773.0
2025-02-27 15:00:00,158.34,158.39,157.31,157.45,386629.0,157.2452,157.2949,156.2224,156.3614,386629.0
2025-02-28 09:30:00,157.86,159.22,156.79,158.68,162925.0,156.7686,158.1192,155.706,157.5829,162925.0
2025-02-28 10:00:00,158.68,159.0,157.65,158.99,324218.0,157.5829,157.9007,156.56,157.8907,324218.0
2025-02-28 11:00:00,159.03,159.3,158.35,159.22,306856.0,157.9305,158.1986,157.2552,158.1192,306856.0
2025-02-28 12:00:00,159.16,159.38,157.81,157.91,244538.0,158.0596,158.278,156.7189,156.8182,244538.0
2025-02-28 13:00:00,157.85,158.4,157.27,157.29,197884.0,156.7586,157.3048,156.1826,156.2025,197884.0
2025-02-28 14:00:00,157.32,158.89,157.23,158.84,206053.0,156.2323,157.7914,156.1429,157.7418,206053.0
2025-02-28 15:00:00,158.81,161.33,158.59,161.17,738099.0,157.712,160.2146,157.4935,160.0557,738099.0
2025-03-03 09:30:00,162.32,163.46,161.08,161.27,182588.0,161.1977,162.3298,159.9663,160.155,182588.0
2025-03-03 10:00:00,161.13,162.52,159.97,161.44,214078.0,160.0159,161.3963,158.864,160.3238,214078.0
2025-03-03 11:00:00,161.57,162.69,161.46,162.58,184428.0,160.4529,161.5652,160.3437,161.4559,184428.0
2025-03-03 12:00:00,162.54,163.66,162.21,162.5,150087.0,161.4162,162.5285,161.0885,161.3765,150087.0
2025-03-03 13:00:00,162.41,162.53,159.62,160.55,148422.0,161.2871,161.4063,158.5164,159.44,148422.0
2025-03-03 14:00:00,160.47,161.0,159.0,159.0,128180.0,159.3605,159.8868,157.9007,157.9007,128180.0
2025-03-03 15:00:00,158.93,158.97,157.2,158.59,440865.0,157.8312,157.8709,156.1131,157.4935,440865.0
2025-03-04 09:30:00,156.13,156.21,150.79,151.49,547180.0,155.0505,155.13,149.7474,150.4426,547180.0
2025-03-04 10:00:00,151.28,152.0,148.6,148.97,599400.0,150.2341,150.9491,147.5726,147.94,599400.0
2025-03-04 11:00:00,148.82,149.67,147.81,149.4,817166.0,147.7911,148.6352,146.788,148.3671,817166.0
2025-03-04 12:00:00,149.4,150.86,149.1,150.24,782732.0,148.3671,149.817,148.0691,149.2012,782732.0
2025-03-04 13:00:00,150.19,152.08,150.12,151.75,452484.0,149.1516,151.0285,149.0821,150.7008,452484.0
2025-03-04 14:00:00,151.75,153.43,151.65,152.88,521434.0,150.7008,152.3692,150.6015,151.823,521434.0
2025-03-04 15:00:00,152.88,154.36,149.77,150.79,1476723.0,151.823,153.2928,148.7345,149.7474,1476723.0
2025-03-05 09:30:00,151.85,152.45,148.87,149.94,340405.0,150.8001,151.396,147.8407,148.9033,340405.0
2025-03-05 10:00:00,150.05,151.89,149.6,150.71,429711.0,149.0126,150.8398,148.5657,149.668,429711.0
2025-03-05 11:00:00,150.53,150.92,148.73,150.18,265800.0,149.4892,149.8765,147.7017,149.1417,265800.0
2025-03-05 12:00:00,150.15,151.2,149.79,150.71,244786.0,149.1119,150.1546,148.7544,149.668,244786.0
2025-03-05 13:00:00,150.75,151.06,149.85,150.91,210481.0,149.7077,150.0156,148.8139,149.8666,210481.0
2025-03-05 14:00:00,150.91,152.71,150.7,152.08,435277.0,149.8666,151.6542,149.6581,151.0285,435277.0
2025-03-05 15:00:00,152.1,152.8,151.5,152.03,724672.0,151.0484,151.7435,150.4525,150.9789,724672.0
2025-03-06 09:30:00,148.64,148.8,144.8,146.47,439233.0,147.6123,147.7712,143.7989,145.4573,439233.0
2025-03-06 10:00:00,146.42,149.69,146.17,148.67,508126.0,145.4077,148.655,145.1594,147.6421,508126.0
2025-03-06 11:00:00,148.77,149.38,147.13,147.13,263887.0,147.7414,148.3472,146.1127,146.1127,263887.0
2025-03-06 12:00:00,147.22,147.42,145.2,145.53,498126.0,146.2021,146.4007,144.1961,144.5238,498126.0
2025-03-06 13:00:00,145.65,146.82,144.93,145.87,428590.0,144.643,145.8049,143.928,144.8615,428590.0
2025-03-06 14:00:00,145.87,147.02,144.61,144.91,328300.0,144.8615,146.0035,143.6102,143.9081,328300.0
2025-03-06 15:00:00,144.86,146.18,144.68,145.61,806899.0,143.8584,145.1693,143.6797,144.6033,806899.0
2025-03-07 09:30:00,145.24,145.92,142.38,143.95,632779.0,144.2358,144.9111,141.3956,142.9547,632779.0
2025-03-07 10:00:00,143.79,144.56,141.2,142.24,807702.0,142.7958,143.5605,140.2237,141.2566,807702.0
2025-03-07 11:00:00,142.11,142.25,139.67,139.98,668208.0,141.1275,141.2665,138.7043,139.0122,668208.0
2025-03-07 12:00:00,139.99,142.14,138.85,141.49,805354.0,139.0221,141.1572,137.89,140.5117,805354.0
2025-03-07 13:00:00,141.53,144.48,141.36,144.41,277306.0,140.5515,143.4811,140.3826,143.4116,277306.0
2025-03-07 14:00:00,144.41,145.6,144.03,145.06,283589.0,143.4116,144.5933,143.0342,144.0571,283589.0
2025-03-07 15:00:00,144.9,145.6,143.7,145.12,567342.0,143.8982,144.5933,142.7065,144.1166,567342.0
2025-03-10 09:30:00,141.94,142.84,138.59,141.79,425067.0,140.9586,141.8524,137.6318,140.8097,425067.0
2025-03-10 10:00:00,141.64,141.65,139.25,140.63,525659.0,140.6607,140.6706,138.2872,139.6577,525659.0
2025-03-10 11:00:00,140.63,142.31,140.63,141.79,786255.0,139.6577,141.3261,139.6577,140.8097,786255.0
2025-03-10 12:00:00,141.71,141.96,139.52,139.52,504189.0,140.7302,140.9785,138.5554,138.5554,504189.0
2025-03-10 13:00:00,139.64,139.68,137.79,138.22,566881.0,138.6745,138.7143,136.8373,137.2643,566881.0
2025-03-10 14:00:00,138.3,138.55,136.89,136.98,389497.0,137.3438,137.5921,135.9435,136.0329,389497.0
2025-03-10 15:00:00,136.99,140.13,136.7,139.37,911374.0,136.0429,139.1611,135.7549,138.4064,911374.0
2025-03-11 09:30:00,139.55,140.97,139.36,140.19,363124.0,138.5852,139.9953,138.3965,139.2207,363124.0
2025-03-11 10:00:00,140.26,141.13,137.77,138.2,345480.0,139.2902,140.1542,136.8175,137.2445,345480.0
2025-03-11 11:00:00,138.14,140.8,137.96,139.68,312481.0,137.1849,139.8265,137.0061,138.7143,312481.0
2025-03-11 12:00:00,139.71,140.28,138.66,138.85,228626.0,138.744,139.3101,137.7013,137.89,228626.0
2025-03-11 13:00:00,138.88,139.96,138.37,139.19,278717.0,137.9198,138.9923,137.4133,138.2276,278717.0
2025-03-11 14:00:00,139.19,140.66,139.18,139.6,782620.0,138.2276,139.6875,138.2177,138.6348,782620.0
2025-03-11 15:00:00,139.78,140.07,137.75,138.11,1250824.0,138.8136,139.1016,136.7976,137.1551,1250824.0
2025-03-12 09:30:00,142.25,143.59,141.2,141.88,634730.0,141.2665,142.5972,140.2237,140.899,634730.0
2025-03-12 10:00:00,141.92,142.12,139.63,139.99,367281.0,140.9388,141.1374,138.6646,139.0221,367281.0
2025-03-12 11:00:00,139.97,141.26,138.89,141.03,344201.0,139.0022,140.2833,137.9297,140.0549,344201.0
2025-03-12 12:00:00,140.95,142.55,140.5,141.57,430380.0,139.9755,141.5644,139.5286,140.5912,430380.0
2025-03-12 13:00:00,141.55,142.66,141.13,141.27,250322.0,140.5713,141.6737,140.1542,140.2933,250322.0
2025-03-12 14:00:00,141.19,142.19,140.95,141.81,255038.0,140.2138,141.2069,139.9755,140.8295,255038.0
2025-03-12 15:00:00,141.77,141.9,140.31,140.52,692119.0,140.7898,140.9189,139.3399,139.5484,692119.0
2025-03-13 09:30:00,141.27,141.28,136.52,136.9,239231.0,140.2933,140.3032,135.5761,135.9535,239231.0
2025-03-13 10:00:00,136.65,138.66,136.51,136.89,325104.0,135.7052,137.7013,135.5662,135.9435,325104.0
2025-03-13 11:00:00,136.96,137.49,135.6,135.76,269734.0,136.0131,136.5394,134.6625,134.8214,269734.0
2025-03-13 12:00:00,135.75,137.24,135.61,136.83,420042.0,134.8114,136.2911,134.6724,135.884,420042.0
2025-03-13 13:00:00,136.75,137.2,135.83,136.08,454737.0,135.8045,136.2514,134.8909,135.1391,454737.0
2025-03-13 14:00:00,136.01,137.28,135.98,137.18,242953.0,135.0696,136.3308,135.0398,136.2315,242953.0
2025-03-13 15:00:00,137.07,137.39,136.0,136.58,1030497.0,136.1223,136.4401,135.0597,135.6357,1030497.0
2025-03-14 09:30:00,139.29,139.86,138.22,138.74,315350.0,138.327,138.893,137.2643,137.7808,315350.0
2025-03-14 10:00:00,138.54,139.91,137.39,139.84,367405.0,137.5821,138.9427,136.4401,138.8731,367405.0
2025-03-14 11:00:00,139.96,141.0,139.73,140.66,715335.0,138.9923,140.0251,138.7639,139.6875,715335.0
2025-03-14 12:00:00,140.75,140.8,139.49,140.5,245384.0,139.7769,139.8265,138.5256,139.5286,245384.0
2025-03-14 13:00:00,140.42,141.07,139.87,140.13,233870.0,139.4491,140.0946,138.9029,139.1611,233870.0
2025-03-14 14:00:00,140.17,141.22,140.14,141.13,572531.0,139.2009,140.2436,139.1711,140.1542,572531.0
2025-03-14 15:00:00,141.13,141.73,140.66,140.87,924892.0,140.1542,140.7501,139.6875,139.896,924892.0
2025-03-17 09:30:00,141.12,144.65,141.12,143.88,517184.0,140.1443,143.6499,140.1443,142.8852,517184.0
2025-03-17 10:00:00,143.75,144.96,143.5,144.16,426718.0,142.7561,143.9577,142.5078,143.1633,426718.0
2025-03-17 11:00:00,144.16,145.9,144.03,145.43,386929.0,143.1633,144.8912,143.0342,144.4245,386929.0
2025-03-17 12:00:00,145.36,146.31,145.11,145.77,330260.0,144.355,145.2984,144.1067,144.7621,330260.0
2025-03-17 13:00:00,145.77,147.61,145.77,147.3,308458.0,144.7621,146.5894,144.7621,146.2816,308458.0
2025-03-17 14:00:00,147.31,148.97,147.19,148.62,387880.0,146.2915,147.94,146.1723,147.5924,387880.0
2025-03-17 15:00:00,148.63,149.33,147.57,147.8,836552.0,147.6024,148.2975,146.5497,146.7781,836552.0
2025-03-18 09:30:00,147.78,148.66,145.61,146.08,395377.0,146.7583,147.6322,144.6033,145.07,395377.0
2025-03-18 10:00:00,146.0,146.93,145.26,145.38,319869.0,144.9906,145.9141,144.2557,144.3748,319869.0
2025-03-18 11:00:00,145.38,145.66,144.62,145.29,342740.0,144.3748,144.6529,143.6201,144.2855,342740.0
2025-03-18 12:00:00,145.22,146.52,145.22,145.91,95785.0,144.216,145.507,144.216,144.9012,95785.0
2025-03-18 13:00:00,145.9,146.3,145.49,145.81,121245.0,144.8912,145.2885,144.4841,144.8019,121245.0
2025-03-18 14:00:00,145.78,146.69,145.37,146.26,159359.0,144.7721,145.6758,144.3649,145.2488,159359.0
2025-03-18 15:00:00,146.26,146.58,145.71,146.18,338615.0,145.2488,145.5665,144.7026,145.1693,338615.0
2025-03-19 09:30:00,146.05,147.44,144.2,146.95,135496.0,145.0402,146.4206,143.203,145.934,135496.0
2025-03-19 10:00:00,146.95,148.28,146.95,147.83,186684.0,145.934,147.2548,145.934,146.8079,186684.0
2025-03-19 11:00:00,147.73,149.76,147.61,149.32,173591.0,146.7086,148.7246,146.5894,148.2876,173591.0
2025-03-19 12:00:00,149.51,149.89,148.82,148.98,219146.0,148.4763,148.8537,147.7911,147.95,219146.0
2025-03-19 13:00:00,148.97,149.04,148.41,148.62,147410.0,147.94,148.0095,147.3839,147.5924,147410.0
2025-03-19 14:00:00,148.59,150.41,148.01,150.23,555248.0,147.5627,149.3701,146.9867,149.1913,555248.0
2025-03-19 15:00:00,150.22,150.78,148.85,149.77,637569.0,149.1814,149.7375,147.8209,148.7345,637569.0
2025-03-20 09:30:00,148.01,149.75,147.9,149.64,115585.0,146.9867,148.7146,146.8774,148.6054,115585.0
2025-03-20 10:00:00,149.64,150.84,149.5,150.36,196707.0,148.6054,149.7971,148.4664,149.3204,196707.0
2025-03-20 11:00:00,150.36,150.95,150.01,150.42,217497.0,149.3204,149.9063,148.9728,149.38,217497.0
2025-03-20 12:00:00,150.39,150.88,149.2,149.31,269425.0,149.3502,149.8368,148.1684,148.2777,269425.0
2025-03-20 13:00:00,149.35,150.06,148.54,148.74,157704.0,148.3174,149.0225,147.513,147.7116,157704.0
2025-03-20 14:00:00,148.69,149.21,148.29,148.64,154965.0,147.662,148.1784,147.2647,147.6123,154965.0
2025-03-20 15:00:00,148.7,149.52,148.6,148.75,407782.0,147.6719,148.4862,147.5726,147.7215,407782.0
2025-03-21 09:30:00,146.63,147.64,145.69,146.79,715351.0,145.6162,146.6192,144.6827,145.7751,715351.0
2025-03-21 10:00:00,146.85,147.57,145.72,147.48,228254.0,145.8347,146.5497,144.7125,146.4603,228254.0
2025-03-21 11:00:00,147.58,147.99,147.15,147.77,266804.0,146.5596,146.9668,146.1326,146.7483,266804.0
2025-03-21 12:00:00,147.65,148.79,147.52,148.58,234827.0,146.6292,147.7613,146.5,147.5527,234827.0
2025-03-21 13:00:00,148.56,149.08,148.2,148.58,144260.0,147.5329,148.0493,147.1753,147.5527,144260.0
2025-03-21 14:00:00,148.49,149.15,148.35,148.68,330449.0,147.4633,148.1188,147.3243,147.652,330449.0
2025-03-21 15:00:00,148.71,149.22,148.12,148.31,573696.0,147.6818,148.1883,147.0959,147.2846,573696.0
2025-03-24 09:30:00,151.0,153.0,148.5,152.53,286331.0,149.956,151.9422,147.4733,151.4754,286331.0
2025-03-24 10:00:00,152.44,153.02,151.55,152.74,247453.0,151.386,151.962,150.5022,151.684,247453.0
2025-03-24 11:00:00,152.8,152.89,151.86,152.34,172009.0,151.7435,151.8329,150.81,151.2867,172009.0
2025-03-24 12:00:00,152.33,152.84,152.01,152.09,210913.0,151.2768,151.7833,150.959,151.0385,210913.0
2025-03-24 13:00:00,152.06,152.24,151.33,151.41,127542.0,151.0087,151.1874,150.2837,150.3632,127542.0
2025-03-24 14:00:00,151.39,152.06,151.0,152.05,163570.0,150.3433,151.0087,149.956,150.9987,163570.0
2025-03-24 15:00:00,152.02,152.6,151.88,152.08,378911.0,150.9689,151.5449,150.8299,151.0285,378911.0
2025-03-25 09:30:00,152.11,153.18,149.2,150.44,240582.0,151.0583,152.1209,148.1684,149.3999,240582.0
2025-03-25 10:00:00,150.3,151.94,149.7,151.07,196406.0,149.2608,150.8895,148.665,150.0255,196406.0
2025-03-25 11:00:00,151.18,151.32,150.77,151.03,236862.0,150.1347,150.2738,149.7276,149.9858,236862.0
2025-03-25 12:00:00,151.05,151.06,150.46,150.73,177557.0,150.0056,150.0156,149.4197,149.6879,177557.0
2025-03-25 13:00:00,150.74,151.07,150.33,150.43,105659.0,149.6978,150.0255,149.2906,149.3899,105659.0
2025-03-25 14:00:00,150.43,150.82,150.06,150.35,183360.0,149.3899,149.7772,149.0225,149.3105,183360.0
2025-03-25 15:00:00,150.3,151.62,150.21,151.22,610482.0,149.2608,150.5717,149.1715,150.1745,610482.0
2025-03-26 09:30:00,150.0,151.0,148.51,148.9,293768.0,148.9629,149.956,147.4832,147.8705,293768.0
2025-03-26 10:00:00,148.9,149.99,148.63,149.19,281997.0,147.8705,148.953,147.6024,148.1585,281997.0
2025-03-26 11:00:00,149.2,149.34,147.65,148.09,213440.0,148.1684,148.3075,146.6292,147.0661,213440.0
2025-03-26 12:00:00,147.99,148.48,147.56,147.65,175891.0,146.9668,147.4534,146.5398,146.6292,175891.0
2025-03-26 13:00:00,147.57,147.9,146.49,146.5,247074.0,146.5497,146.8774,145.4772,145.4871,247074.0
2025-03-26 14:00:00,146.53,147.08,145.94,146.22,224517.0,145.5169,146.0631,144.931,145.209,224517.0
2025-03-26 15:00:00,146.32,147.05,146.23,146.65,578056.0,145.3083,146.0333,145.219,145.6361,578056.0
2025-03-27 09:30:00,145.79,145.89,143.18,145.16,150857.0,144.782,144.8813,142.1901,144.1564,150857.0
2025-03-27 10:00:00,145.16,145.83,144.63,145.31,237598.0,144.1564,144.8217,143.63,144.3053,237598.0
2025-03-27 11:00:00,145.31,145.55,143.94,144.19,155476.0,144.3053,144.5437,142.9448,143.1931,155476.0
2025-03-27 12:00:00,144.19,144.8,143.36,143.43,158581.0,143.1931,143.7989,142.3688,142.4383,158581.0
2025-03-27 13:00:00,143.39,144.11,143.29,143.84,187779.0,142.3986,143.1136,142.2993,142.8455,187779.0
2025-03-27 14:00:00,143.81,144.75,143.81,144.13,147875.0,142.8157,143.7492,142.8157,143.1335,147875.0
2025-03-27 15:00:00,144.15,145.33,144.14,144.44,582654.0,143.1533,144.3252,143.1434,143.4413,582654.0
2025-03-28 09:30:00,143.18,143.87,140.88,140.97,280173.0,142.1901,142.8753,139.906,139.9953,280173.0
2025-03-28 10:00:00,140.97,141.84,139.46,139.89,413364.0,139.9953,140.8593,138.4958,138.9228,413364.0
2025-03-28 11:00:00,139.82,140.39,139.52,139.57,191976.0,138.8533,139.4193,138.5554,138.605,191976.0
2025-03-28 12:00:00,139.54,139.79,138.44,138.5,415730.0,138.5752,138.8235,137.4828,137.5424,415730.0
2025-03-28 13:00:00,138.48,138.5,137.67,138.18,382224.0,137.5226,137.5424,136.7182,137.2246,382224.0
2025-03-28 14:00:00,138.16,138.79,138.01,138.55,434826.0,137.2048,137.8304,137.0558,137.5921,434826.0
2025-03-28 15:00:00,138.55,138.85,137.76,138.1,989248.0,137.5921,137.89,136.8075,137.1452,989248.0
2025-03-31 09:30:00,135.9,135.91,133.23,135.08,448404.0,134.9604,134.9703,132.3088,134.1461,448404.0
2025-03-31 10:00:00,135.0,136.49,135.0,136.37,573508.0,134.0666,135.5463,134.0666,135.4271,573508.0
2025-03-31 11:00:00,136.43,137.7,136.32,137.18,313704.0,135.4867,136.7479,135.3775,136.2315,313704.0
2025-03-31 12:00:00,137.16,138.05,136.66,137.69,231530.0,136.2117,137.0955,135.7151,136.738,231530.0
2025-03-31 13:00:00,137.69,138.75,137.46,138.06,230682.0,136.738,137.7907,136.5096,137.1055,230682.0
2025-03-31 14:00:00,138.07,139.98,138.07,139.32,360234.0,137.1154,139.0122,137.1154,138.3567,360234.0
2025-03-31 15:00:00,139.31,140.91,139.06,139.77,959316.0,138.3468,139.9358,138.0985,138.8036,959316.0
2025-04-01 09:30:00,140.12,141.31,138.63,140.48,152069.0,139.1512,140.333,137.6715,139.5087,152069.0
2025-04-01 10:00:00,140.47,140.68,138.65,140.56,210794.0,139.4988,139.7073,137.6914,139.5882,210794.0
2025-04-01 11:00:00,140.56,142.28,140.39,142.21,302715.0,139.5882,141.2963,139.4193,141.2268,302715.0
2025-04-01 12:00:00,142.21,142.77,141.42,141.8,253252.0,141.2268,141.7829,140.4422,140.8196,253252.0
2025-04-01 13:00:00,141.8,142.03,140.92,141.53,215359.0,140.8196,141.048,139.9457,140.5515,215359.0
2025-04-01 14:00:00,141.52,141.55,140.33,141.1,283647.0,140.5415,140.5713,139.3598,140.1244,283647.0
2025-04-01 15:00:00,141.14,143.23,141.14,142.79,630340.0,140.1642,142.2397,140.1642,141.8028,630340.0
2025-04-02 09:30:00,140.26,143.45,140.26,143.03,150792.0,139.2902,142.4582,139.2902,142.0411,150792.0
2025-04-02 10:00:00,143.03,145.48,142.71,145.35,215993.0,142.0411,144.4742,141.7233,144.3451,215993.0
2025-04-02 11:00:00,145.28,146.52,144.65,146.14,437581.0,144.2755,145.507,143.6499,145.1296,437581.0
2025-04-02 12:00:00,146.15,147.48,145.87,147.25,212425.0,145.1395,146.4603,144.8615,146.2319,212425.0
2025-04-02 13:00:00,147.35,148.57,146.57,146.94,327546.0,146.3312,147.5428,145.5566,145.9241,327546.0
2025-04-02 14:00:00,146.89,147.43,145.94,146.46,358104.0,145.8744,146.4107,144.931,145.4474,358104.0
2025-04-02 15:00:00,146.46,148.05,146.46,147.55,649344.0,145.4474,147.0264,145.4474,146.5298,649344.0
2025-04-03 09:30:00,137.5,140.0,133.76,134.88,1230261.0,136.5493,139.032,132.8352,133.9474,1230261.0
2025-04-03 10:00:00,134.75,136.18,133.0,133.23,1542028.0,133.8183,135.2385,132.0804,132.3088,1542028.0
2025-04-03 11:00:00,133.32,135.75,132.93,135.28,795839.0,132.3982,134.8114,132.0109,134.3447,795839.0
2025-04-03 12:00:00,135.28,137.28,135.12,135.45,728975.0,134.3447,136.3308,134.1858,134.5135,728975.0
2025-04-03 13:00:00,135.47,135.85,134.61,134.78,453728.0,134.5334,134.9107,133.6793,133.8481,453728.0
2025-04-03 14:00:00,134.78,135.2,133.9,135.08,588764.0,133.8481,134.2652,132.9742,134.1461,588764.0
2025-04-03 15:00:00,135.08,135.08,132.7,133.09,1685781.0,134.1461,134.1461,131.7825,132.1698,1685781.0
2025-04-04 09:30:00,128.1,128.93,123.69,125.0,1362987.0,127.2143,128.0386,122.8348,124.1358,1362987.0
2025-04-04 10:00:00,124.86,125.1,119.22,121.05,1626739.0,123.9967,124.2351,118.3957,120.2131,1626739.0
2025-04-04 11:00:00,120.98,125.68,120.76,123.23,1048812.0,120.1435,124.8111,119.9251,122.378,1048812.0
2025-04-04 12:00:00,123.22,125.48,123.15,124.3,695923.0,122.3681,124.6124,122.2985,123.4406,695923.0
2025-04-04 13:00:00,124.38,126.5,123.42,126.41,671606.0,123.52,125.6254,122.5667,125.536,671606.0
2025-04-04 14:00:00,126.54,127.06,123.91,124.92,1065066.0,125.6651,126.1815,123.0533,124.0563,1065066.0
2025-04-04 15:00:00,124.91,127.42,123.83,125.02,1828900.0,124.0464,126.539,122.9738,124.1556,1828900.0
2025-04-07 09:30:00,120.16,120.56,115.66,120.39,1428484.0,119.3292,119.7265,114.8603,119.5576,1428484.0
2025-04-07 10:00:00,120.41,130.76,118.82,124.8,2022364.0,119.5775,129.8559,117.9985,123.9371,2022364.0
2025-04-07 11:00:00,124.79,126.05,120.98,123.52,1130562.0,123.9272,125.1785,120.1435,122.666,1130562.0
2025-04-07 12:00:00,123.5,125.32,121.93,122.54,884773.0,122.6461,124.4535,121.087,121.6928,884773.0
2025-04-07 13:00:00,122.65,127.0,122.64,125.82,919448.0,121.802,126.1219,121.7921,124.9501,919448.0
2025-04-07 14:00:00,125.88,126.54,123.1,123.89,1068933.0,125.0097,125.6651,122.2489,123.0334,1068933.0
2025-04-07 15:00:00,123.89,125.73,122.83,124.63,1805982.0,123.0334,124.8607,121.9808,123.7683,1805982.0
2025-04-08 09:30:00,131.0,132.22,129.76,130.72,496948.0,130.0943,131.3058,128.8628,129.8162,496948.0
2025-04-08 10:00:00,130.73,131.17,127.05,127.3,842804.0,129.8261,130.2631,126.1716,126.4198,842804.0
2025-04-08 11:00:00,127.18,127.92,125.76,126.67,547743.0,126.3007,127.0356,124.8905,125.7942,547743.0
2025-04-08 12:00:00,126.58,127.23,123.72,124.09,701884.0,125.7048,126.3503,122.8646,123.232,701884.0
2025-04-08 13:00:00,124.2,124.88,121.99,123.81,845990.0,123.3413,124.0166,121.1466,122.954,845990.0
2025-04-08 14:00:00,123.7,124.17,121.0,121.26,804219.0,122.8447,123.3115,120.1634,120.4216,804219.0
2025-04-08 15:00:00,121.16,121.45,117.84,120.04,2034488.0,120.3223,120.6103,117.0253,119.21,2034488.0
2025-04-09 09:30:00,119.01,120.62,117.17,120.35,449551.0,118.1872,119.786,116.3599,119.5179,449551.0
2025-04-09 10:00:00,120.22,121.9,118.53,118.62,712973.0,119.3888,121.0572,117.7105,117.7999,712973.0
2025-04-09 11:00:00,118.62,120.37,118.0,118.62,541940.0,117.7999,119.5378,117.1841,117.7999,541940.0
2025-04-09 12:00:00,118.62,120.9,118.3,120.19,410417.0,117.7999,120.0641,117.4821,119.359,410417.0
2025-04-09 13:00:00,120.18,133.63,118.45,133.03,1418910.0,119.3491,132.7061,117.631,132.1102,1418910.0
2025-04-09 14:00:00,133.12,139.57,131.62,131.71,1617045.0,132.1996,138.605,130.71,130.7994,1617045.0
2025-04-09 15:00:00,131.8,138.07,130.99,137.38,2207125.0,130.8887,137.1154,130.0843,136.4302,2207125.0
2025-04-10 09:30:00,133.23,134.0,128.74,129.68,859240.0,132.3088,133.0735,127.8499,128.7834,859240.0
2025-04-10 10:00:00,129.65,130.74,128.06,128.79,744849.0,128.7536,129.8361,127.1746,127.8995,744849.0
2025-04-10 11:00:00,128.76,130.1,125.81,126.19,588320.0,127.8698,129.2005,124.9402,125.3175,588320.0
2025-04-10 12:00:00,126.35,127.29,123.4,126.6,565978.0,125.4764,126.4099,122.5468,125.7247,565978.0
2025-04-10 13:00:00,126.6,130.16,123.99,129.5,1081502.0,125.7247,129.2601,123.1327,128.6046,1081502.0
2025-04-10 14:00:00,129.42,130.74,127.42,128.86,658023.0,128.5252,129.8361,126.539,127.9691,658023.0
2025-04-10 15:00:00,128.88,130.14,125.49,127.45,1570981.0,127.9889,129.2402,124.6224,126.5688,1570981.0
2025-04-11 09:30:00,125.92,127.68,123.54,126.28,245744.0,125.0494,126.7972,122.6858,125.4069,245744.0
2025-04-11 10:00:00,126.15,126.52,123.31,124.52,379998.0,125.2778,125.6452,122.4574,123.6591,379998.0
2025-04-11 11:00:00,124.4,126.38,123.52,124.52,692275.0,123.5399,125.5062,122.666,123.6591,692275.0
2025-04-11 12:00:00,124.52,126.62,124.13,126.17,625363.0,123.6591,125.7446,123.2718,125.2977,625363.0
2025-04-11 13:00:00,126.22,128.03,125.53,127.32,612095.0,125.3473,127.1448,124.6621,126.4397,612095.0
2025-04-11 14:00:00,127.26,127.48,125.9,126.48,433203.0,126.3801,126.5986,125.0295,125.6055,433203.0
2025-04-11 15:00:00,126.52,128.6,126.47,127.17,1179493.0,125.6452,127.7109,125.5956,126.2907,1179493.0
2025-04-14 09:30:00,130.81,131.29,128.34,128.85,456421.0,129.9056,130.3823,127.4527,127.9591,456421.0
2025-04-14 10:00:00,129.0,131.17,128.64,131.09,1217678.0,128.1081,130.2631,127.7506,130.1836,1217678.0
2025-04-14 11:00:00,131.1,131.67,128.91,129.17,508842.0,130.1936,130.7596,128.0187,128.2769,508842.0
2025-04-14 12:00:00,129.12,130.37,128.5,129.53,381290.0,128.2273,129.4686,127.6116,128.6344,381290.0
2025-04-14 13:00:00,129.51,131.26,129.47,131.02,416315.0,128.6146,130.3525,128.5748,130.1141,416315.0
2025-04-14 14:00:00,130.97,131.48,130.5,131.32,278851.0,130.0645,130.5709,129.5977,130.4121,278851.0
2025-04-14 15:00:00,131.35,132.1,130.2,130.48,888923.0,130.4418,131.1867,129.2998,129.5779,888923.0
2025-04-15 09:30:00,130.43,135.1,129.9,134.18,554813.0,129.5282,134.1659,129.0019,133.2523,554813.0
2025-04-15 10:00:00,134.19,135.0,132.57,134.12,619019.0,133.2622,134.0666,131.6534,133.1927,619019.0
2025-04-15 11:00:00,134.12,134.68,133.76,134.3,475581.0,133.1927,133.7488,132.8352,133.3715,475581.0
2025-04-15 12:00:00,134.23,134.74,133.7,133.81,457333.0,133.3019,133.8084,132.7756,132.8848,457333.0
2025-04-15 13:00:00,133.7,134.16,132.81,133.25,421758.0,132.7756,133.2324,131.8918,132.3287,421758.0
2025-04-15 14:00:00,133.25,133.67,132.58,133.55,322224.0,132.3287,132.7458,131.6633,132.6266,322224.0
2025-04-15 15:00:00,133.51,134.08,133.22,133.6,1182532.0,132.5869,133.153,132.2989,132.6763,1182532.0
2025-04-16 09:30:00,131.43,132.74,130.12,130.2,249022.0,130.5213,131.8222,129.2204,129.2998,249022.0
2025-04-16 10:00:00,130.2,131.01,129.89,130.77,513960.0,129.2998,130.1042,128.9919,129.8659,513960.0
2025-04-16 11:00:00,130.67,131.84,130.45,131.24,285662.0,129.7665,130.9285,129.5481,130.3326,285662.0
2025-04-16 12:00:00,131.29,131.33,130.62,130.96,376219.0,130.3823,130.422,129.7169,130.0545,376219.0
2025-04-16 13:00:00,130.9,131.26,128.37,128.44,473177.0,129.995,130.3525,127.4825,127.552,473177.0
2025-04-16 14:00:00,128.5,130.28,128.4,128.4,602657.0,127.6116,129.3792,127.5122,127.5122,602657.0
2025-04-16 15:00:00,128.47,129.59,127.13,129.29,1260075.0,127.5818,128.694,126.251,128.3961,1260075.0
2025-04-17 09:30:00,132.0,132.13,128.64,131.52,512765.0,131.0874,131.2165,127.7506,130.6107,512765.0
2025-04-17 10:00:00,131.65,132.37,130.08,130.3,398552.0,130.7398,131.4548,129.1806,129.3991,398552.0
2025-04-17 11:00:00,130.27,131.72,129.96,131.06,209807.0,129.3693,130.8093,129.0615,130.1539,209807.0
2025-04-17 12:00:00,131.07,132.36,130.7,132.09,293532.0,130.1638,131.4449,129.7963,131.1767,293532.0
2025-04-17 13:00:00,132.16,132.5,130.73,131.64,230631.0,131.2462,131.5839,129.8261,130.7298,230631.0
2025-04-17 14:00:00,131.64,131.76,130.82,130.99,239274.0,130.7298,130.849,129.9155,130.0843,239274.0
2025-04-17 15:00:00,131.06,131.14,129.82,130.31,562361.0,130.1539,130.2333,128.9224,129.409,562361.0
2025-04-21 09:30:00,127.0,127.67,123.66,123.66,291373.0,126.1219,126.7873,122.805,122.805,291373.0
2025-04-21 10:00:00,123.55,123.73,120.91,121.19,727602.0,122.6958,122.8745,120.074,120.3521,727602.0
2025-04-21 11:00:00,121.12,121.86,119.69,120.01,628566.0,120.2826,121.0175,118.8625,119.1803,628566.0
2025-04-21 12:00:00,120.01,121.51,119.96,120.81,494360.0,119.1803,120.6699,119.1306,119.9747,494360.0
2025-04-21 13:00:00,120.82,121.07,119.85,119.96,618186.0,119.9847,120.2329,119.0214,119.1306,618186.0
2025-04-21 14:00:00,119.97,120.42,118.66,118.67,678232.0,119.1405,119.5874,117.8396,117.8495,678232.0
2025-04-21 15:00:00,118.66,120.3,118.65,120.22,1043347.0,117.8396,119.4682,117.8297,119.3888,1043347.0
2025-04-22 09:30:00,121.9,123.88,121.56,122.9,295110.0,121.0572,123.0235,120.7195,122.0503,295110.0
2025-04-22 10:00:00,123.0,124.26,122.72,123.83,243913.0,122.1496,123.4009,121.8715,122.9738,243913.0
2025-04-22 11:00:00,123.88,124.78,123.14,123.78,279228.0,123.0235,123.9173,122.2886,122.9242,279228.0
2025-04-22 12:00:00,124.04,125.64,123.96,124.88,453694.0,123.1824,124.7713,123.1029,124.0166,453694.0
2025-04-22 13:00:00,124.88,125.32,123.06,123.16,530868.0,124.0166,124.4535,122.2092,122.3085,530868.0
2025-04-22 14:00:00,123.19,125.0,123.12,124.83,265477.0,122.3383,124.1358,122.2688,123.9669,265477.0
2025-04-22 15:00:00,124.87,125.09,123.98,124.89,703590.0,124.0067,124.2251,123.1228,124.0265,703590.0
2025-04-23 09:30:00,131.0,134.49,130.27,133.12,803133.0,130.0943,133.5601,129.3693,132.1996,803133.0
2025-04-23 10:00:00,133.19,134.18,130.14,130.36,518489.0,132.2691,133.2523,129.2402,129.4587,518489.0
2025-04-23 11:00:00,130.33,130.82,127.17,128.09,487285.0,129.4289,129.9155,126.2907,127.2044,487285.0
2025-04-23 12:00:00,128.0,128.76,126.95,128.48,307332.0,127.115,127.8698,126.0723,127.5917,307332.0
2025-04-23 13:00:00,128.46,128.86,127.59,128.39,328838.0,127.5718,127.9691,126.7078,127.5023,328838.0
2025-04-23 14:00:00,128.32,128.5,127.13,127.45,238146.0,127.4328,127.6116,126.251,126.5688,238146.0
2025-04-23 15:00:00,127.38,127.73,126.5,126.98,740137.0,126.4993,126.8469,125.6254,126.1021,740137.0
2025-04-24 09:30:00,127.57,130.98,127.03,130.69,441170.0,126.688,130.0744,126.1517,129.7864,441170.0
2025-04-24 10:00:00,130.69,132.82,130.42,132.36,648119.0,129.7864,131.9017,129.5183,131.4449,648119.0
2025-04-24 11:00:00,132.36,133.5,132.23,133.26,645340.0,131.4449,132.577,131.3158,132.3386,645340.0
2025-04-24 12:00:00,133.28,135.48,133.28,135.31,442954.0,132.3585,134.5433,132.3585,134.3745,442954.0
2025-04-24 13:00:00,135.3,135.79,134.85,135.05,518357.0,134.3645,134.8512,133.9176,134.1163,518357.0
2025-04-24 14:00:00,135.0,135.26,133.5,134.79,475659.0,134.0666,134.3248,132.577,133.8581,475659.0
2025-04-24 15:00:00,134.79,135.05,133.93,134.54,626813.0,133.8581,134.1163,133.004,133.6098,626813.0
2025-04-25 09:30:00,133.53,134.87,132.41,132.42,341996.0,132.6068,133.9375,131.4945,131.5045,341996.0
2025-04-25 10:00:00,132.53,134.1,131.98,133.0,521193.0,131.6137,133.1728,131.0675,132.0804,521193.0
2025-04-25 11:00:00,133.08,133.18,132.5,132.77,471258.0,132.1599,132.2592,131.5839,131.852,471258.0
2025-04-25 12:00:00,132.81,133.61,132.69,133.45,453095.0,131.8918,132.6862,131.7726,132.5273,453095.0
2025-04-25 13:00:00,133.45,134.45,132.31,132.65,381669.0,132.5273,133.5204,131.3952,131.7329,381669.0
2025-04-25 14:00:00,132.68,133.63,132.57,133.33,196970.0,131.7627,132.7061,131.6534,132.4082,196970.0
2025-04-25 15:00:00,133.33,133.48,132.6,132.81,683515.0,132.4082,132.5571,131.6832,131.8918,683515.0
2025-04-28 09:30:00,132.97,135.33,132.79,134.33,406898.0,132.97,135.33,132.79,134.33,406898.0
2025-04-28 10:00:00,134.33,135.77,134.0,134.58,333661.0,134.33,135.77,134.0,134.58,333661.0
2025-04-28 11:00:00,134.62,134.81,132.85,133.28,383977.0,134.62,134.81,132.85,133.28,383977.0
2025-04-28 12:00:00,133.29,133.29,132.35,132.94,269691.0,133.29,133.29,132.35,132.94,269691.0
2025-04-28 13:00:00,132.91,133.06,132.13,132.86,209949.0,132.91,133.06,132.13,132.86,209949.0
2025-04-28 14:00:00,132.8,133.41,132.6,133.19,220602.0,132.8,133.41,132.6,133.19,220602.0
2025-04-28 15:00:00,133.21,133.93,133.15,133.56,424178.0,133.21,133.93,133.15,133.56,424178.0
2025-04-29 09:30:00,132.25,133.51,131.5,131.6,208953.0,132.25,133.51,131.5,131.6,208953.0
2025-04-29 10:00:00,131.62,132.44,130.88,132.3,174198.0,131.62,132.44,130.88,132.3,174198.0
2025-04-29 11:00:00,132.38,132.85,132.09,132.32,112578.0,132.38,132.85,132.09,132.32,112578.0
2025-04-29 12:00:00,132.38,133.07,132.28,132.43,104151.0,132.38,133.07,132.28,132.43,104151.0
2025-04-29 13:00:00,132.5,133.75,132.36,133.48,182691.0,132.5,133.75,132.36,133.48,182691.0
2025-04-29 14:00:00,133.48,133.64,132.95,133.22,136914.0,133.48,133.64,132.95,133.22,136914.0
2025-04-29 15:00:00,133.22,133.69,133.1,133.53,270389.0,133.22,133.69,133.1,133.53,270389.0
2025-04-30 09:30:00,129.87,130.06,126.89,127.41,373856.0,129.87,130.06,126.89,127.41,373856.0
2025-04-30 10:00:00,127.41,129.33,127.25,129.0,308650.0,127.41,129.33,127.25,129.0,308650.0
2025-04-30 11:00:00,129.25,131.0,129.09,130.64,236694.0,129.25,131.0,129.09,130.64,236694.0
2025-04-30 12:00:00,130.77,131.08,129.79,130.48,140706.0,130.77,131.08,129.79,130.48,140706.0
2025-04-30 13:00:00,130.46,130.87,129.88,130.55,125998.0,130.46,130.87,129.88,130.55,125998.0
2025-04-30 14:00:00,130.53,131.34,129.93,129.98,359660.0,130.53,131.34,129.93,129.98,359660.0
2025-04-30 15:00:00,130.0,132.07,129.81,131.64,1529461.0,130.0,132.07,129.81,131.64,1529461.0
2025-05-01 09:30:00,132.48,133.36,130.95,132.08,526992.0,132.48,133.36,130.95,132.08,526992.0
2025-05-01 10:00:00,132.44,135.06,132.39,135.0,607166.0,132.44,135.06,132.39,135.0,607166.0
2025-05-01 11:00:00,134.87,135.84,133.58,133.66,256366.0,134.87,135.84,133.58,133.66,256366.0
2025-05-01 12:00:00,133.66,134.13,133.31,133.65,133007.0,133.66,134.13,133.31,133.65,133007.0
2025-05-01 13:00:00,133.65,134.74,133.65,134.48,259966.0,133.65,134.74,133.65,134.48,259966.0
2025-05-01 14:00:00,134.41,135.06,134.3,134.86,211581.0,134.41,135.06,134.3,134.86,211581.0
2025-05-01 15:00:00,134.86,134.99,133.17,133.35,405873.0,134.86,134.99,133.17,133.35,405873.0
2025-05-02 09:30:00,136.15,138.33,135.65,135.84,344265.0,136.15,138.33,135.65,135.84,344265.0
2025-05-02 10:00:00,135.68,137.66,135.27,136.93,320159.0,135.68,137.66,135.27,136.93,320159.0
2025-05-02 11:00:00,136.93,137.78,136.66,137.58,432298.0,136.93,137.78,136.66,137.58,432298.0
2025-05-02 12:00:00,137.59,139.38,137.52,138.59,577538.0,137.59,139.38,137.52,138.59,577538.0
2025-05-02 13:00:00,138.66,138.73,138.19,138.59,257663.0,138.66,138.73,138.19,138.59,257663.0
2025-05-02 14:00:00,138.59,138.81,137.84,138.13,179160.0,138.59,138.81,137.84,138.13,179160.0
2025-05-02 15:00:00,138.1,138.29,137.41,137.45,524432.0,138.1,138.29,137.41,137.45,524432.0
2025-05-05 09:30:00,135.84,137.55,135.54,137.29,189154.0,135.84,137.55,135.54,137.29,189154.0
2025-05-05 10:00:00,137.31,138.34,136.63,138.12,279650.0,137.31,138.34,136.63,138.12,279650.0
2025-05-05 11:00:00,138.09,138.32,137.29,137.42,199200.0,138.09,138.32,137.29,137.42,199200.0
2025-05-05 12:00:00,137.42,138.03,137.33,137.81,145921.0,137.42,138.03,137.33,137.81,145921.0
2025-05-05 13:00:00,137.81,137.81,137.25,137.56,153997.0,137.81,137.81,137.25,137.56,153997.0
2025-05-05 14:00:00,137.64,137.92,135.81,137.16,208270.0,137.64,137.92,135.81,137.16,208270.0
2025-05-05 15:00:00,137.16,137.33,136.09,136.18,422361.0,137.16,137.33,136.09,136.18,422361.0
2025-05-06 09:30:00,133.04,134.43,132.82,133.96,205981.0,133.04,134.43,132.82,133.96,205981.0
2025-05-06 10:00:00,133.9,135.08,133.52,134.74,171052.0,133.9,135.08,133.52,134.74,171052.0
2025-05-06 11:00:00,134.74,135.51,134.62,134.67,217720.0,134.74,135.51,134.62,134.67,217720.0
2025-05-06 12:00:00,134.71,135.83,133.9,133.91,226954.0,134.71,135.83,133.9,133.91,226954.0
2025-05-06 13:00:00,133.99,134.57,133.73,133.9,141606.0,133.99,134.57,133.73,133.9,141606.0
2025-05-06 14:00:00,133.94,134.51,133.86,134.37,195438.0,133.94,134.51,133.86,134.37,195438.0
2025-05-06 15:00:00,134.4,134.63,133.81,133.98,518754.0,134.4,134.63,133.81,133.98,518754.0
2025-05-07 09:30:00,134.25,135.88,134.25,135.51,170687.0,134.25,135.88,134.25,135.51,170687.0
2025-05-07 10:00:00,135.63,136.53,135.3,135.89,213753.0,135.63,136.53,135.3,135.89,213753.0
2025-05-07 11:00:00,135.84,136.46,135.49,136.14,154044.0,135.84,136.46,135.49,136.14,154044.0
2025-05-07 12:00:00,136.14,136.53,135.79,136.44,103351.0,136.14,136.53,135.79,136.44,103351.0
2025-05-07 13:00:00,136.46,136.7,135.62,135.77,138060.0,136.46,136.7,135.62,135.77,138060.0
2025-05-07 14:00:00,135.97,136.75,134.79,136.56,239776.0,135.97,136.75,134.79,136.56,239776.0
2025-05-07 15:00:00,136.62,136.81,135.25,136.14,440426.0,136.62,136.81,135.25,136.14,440426.0
2025-05-08 09:30:00,137.52,138.99,137.52,138.52,170716.0,137.52,138.99,137.52,138.52,170716.0
2025-05-08 10:00:00,138.52,139.06,137.52,137.82,144864.0,138.52,139.06,137.52,137.82,144864.0
2025-05-08 11:00:00,137.9,141.54,137.67,140.58,331378.0,137.9,141.54,137.67,140.58,331378.0
2025-05-08 12:00:00,140.61,141.96,140.49,141.96,277231.0,140.61,141.96,140.49,141.96,277231.0
2025-05-08 13:00:00,141.95,142.2,139.35,140.85,648312.0,141.95,142.2,139.35,140.85,648312.0
2025-05-08 14:00:00,140.78,141.67,140.61,141.53,231460.0,140.78,141.67,140.61,141.53,231460.0
2025-05-08 15:00:00,141.57,141.76,139.73,139.85,627369.0,141.57,141.76,139.73,139.85,627369.0
2025-05-09 09:30:00,140.42,141.91,140.42,141.85,271335.0,140.42,141.91,140.42,141.85,271335.0
2025-05-09 10:00:00,141.85,142.18,139.67,140.32,315009.0,141.85,142.18,139.67,140.32,315009.0
2025-05-09 11:00:00,140.35,140.54,139.71,140.17,254329.0,140.35,140.54,139.71,140.17,254329.0
2025-05-09 12:00:00,140.09,140.17,138.99,139.1,245597.0,140.09,140.17,138.99,139.1,245597.0
2025-05-09 13:00:00,139.06,139.89,138.97,139.73,122220.0,139.06,139.89,138.97,139.73,122220.0
2025-05-09 14:00:00,139.72,139.89,139.28,139.42,209812.0,139.72,139.89,139.28,139.42,209812.0
2025-05-09 15:00:00,139.43,139.73,139.04,139.29,319373.0,139.43,139.73,139.04,139.29,319373.0
2025-05-12 09:30:00,148.75,152.0,148.65,148.9,965044.0,148.75,152.0,148.65,148.9,965044.0
2025-05-12 10:00:00,148.91,149.71,147.14,148.03,634094.0,148.91,149.71,147.14,148.03,634094.0
2025-05-12 11:00:00,148.03,148.22,146.53,146.85,378798.0,148.03,148.22,146.53,146.85,378798.0
2025-05-12 12:00:00,146.87,148.41,146.7,148.34,300049.0,146.87,148.41,146.7,148.34,300049.0
2025-05-12 13:00:00,148.39,148.81,148.12,148.25,354861.0,148.39,148.81,148.12,148.25,354861.0
2025-05-12 14:00:00,148.24,148.95,147.94,148.33,341605.0,148.24,148.95,147.94,148.33,341605.0
2025-05-12 15:00:00,148.33,149.09,148.17,149.03,1248524.0,148.33,149.09,148.17,149.03,1248524.0
2025-05-13 09:30:00,149.17,149.92,147.98,149.3,334193.0,149.17,149.92,147.98,149.3,334193.0
2025-05-13 10:00:00,149.3,150.21,148.98,149.27,417381.0,149.3,150.21,148.98,149.27,417381.0
2025-05-13 11:00:00,149.27,150.81,149.2,150.38,261362.0,149.27,150.81,149.2,150.38,261362.0
2025-05-13 12:00:00,150.4,150.4,149.72,149.78,171050.0,150.4,150.4,149.72,149.78,171050.0
2025-05-13 13:00:00,149.81,150.45,149.58,149.82,205654.0,149.81,150.45,149.58,149.82,205654.0
2025-05-13 14:00:00,149.82,150.13,149.6,150.09,141623.0,149.82,150.13,149.6,150.09,141623.0
2025-05-13 15:00:00,150.02,150.11,148.56,148.62,491870.0,150.02,150.11,148.56,148.62,491870.0
2025-05-14 09:30:00,148.9,150.0,148.21,148.52,172640.0,148.9,150.0,148.21,148.52,172640.0
2025-05-14 10:00:00,148.58,148.9,147.76,148.49,176796.0,148.58,148.9,147.76,148.49,176796.0
2025-05-14 11:00:00,148.51,148.92,147.7,148.47,141970.0,148.51,148.92,147.7,148.47,141970.0
2025-05-14 12:00:00,148.38,149.0,148.32,148.58,93064.0,148.38,149.0,148.32,148.58,93064.0
2025-05-14 13:00:00,148.51,148.61,147.62,148.51,75545.0,148.51,148.61,147.62,148.51,75545.0
2025-05-14 14:00:00,148.51,148.65,147.96,148.48,112403.0,148.51,148.65,147.96,148.48,112403.0
2025-05-14 15:00:00,148.47,149.0,148.29,148.41,295654.0,148.47,149.0,148.29,148.41,295654.0
2025-05-15 09:30:00,147.62,147.85,146.0,146.15,181984.0,147.62,147.85,146.0,146.15,181984.0
2025-05-15 10:00:00,146.15,146.71,145.28,146.24,328328.0,146.15,146.71,145.28,146.24,328328.0
2025-05-15 11:00:00,146.2,146.85,146.14,146.5,333576.0,146.2,146.85,146.14,146.5,333576.0
2025-05-15 12:00:00,146.48,146.75,145.7,146.25,199984.0,146.48,146.75,145.7,146.25,199984.0
2025-05-15 13:00:00,146.2,146.44,145.9,145.97,87640.0,146.2,146.44,145.9,145.97,87640.0
2025-05-15 14:00:00,145.96,146.68,145.86,146.63,230197.0,145.96,146.68,145.86,146.63,230197.0
2025-05-15 15:00:00,146.62,147.32,146.55,146.76,810259.0,146.62,147.32,146.55,146.76,810259.0
2025-05-16 09:30:00,147.54,147.54,145.55,146.5,443819.0,147.54,147.54,145.55,146.5,443819.0
2025-05-16 10:00:00,146.44,146.47,145.33,146.16,251520.0,146.44,146.47,145.33,146.16,251520.0
2025-05-16 11:00:00,146.18,146.78,146.11,146.39,266999.0,146.18,146.78,146.11,146.39,266999.0
2025-05-16 12:00:00,146.36,147.11,146.33,146.92,241016.0,146.36,147.11,146.33,146.92,241016.0
2025-05-16 13:00:00,146.88,147.21,146.71,146.8,247294.0,146.88,147.21,146.71,146.8,247294.0
2025-05-16 14:00:00,146.76,147.07,146.55,146.9,240635.0,146.76,147.07,146.55,146.9,240635.0
2025-05-16 15:00:00,146.9,147.15,146.57,146.68,527792.0,146.9,147.15,146.57,146.68,527792.0
2025-05-19 09:30:00,143.09,145.0,142.46,144.85,331290.0,143.09,145.0,142.46,144.85,331290.0
2025-05-19 10:00:00,144.8,145.62,144.54,144.69,325550.0,144.8,145.62,144.54,144.69,325550.0
2025-05-19 11:00:00,144.65,145.46,144.29,145.02,229034.0,144.65,145.46,144.29,145.02,229034.0
2025-05-19 12:00:00,145.12,145.7,144.98,145.6,194127.0,145.12,145.7,144.98,145.6,194127.0
2025-05-19 13:00:00,145.58,145.9,145.46,145.46,183530.0,145.58,145.9,145.46,145.46,183530.0
2025-05-19 14:00:00,145.47,145.57,145.11,145.42,104864.0,145.47,145.57,145.11,145.42,104864.0
2025-05-19 15:00:00,145.37,145.59,144.96,145.45,428038.0,145.37,145.59,144.96,145.45,428038.0
2025-05-20 09:30:00,144.0,145.01,143.39,143.73,187752.0,144.0,145.01,143.39,143.73,187752.0
2025-05-20 10:00:00,143.8,144.62,143.79,144.19,154401.0,143.8,144.62,143.79,144.19,154401.0
2025-05-20 11:00:00,144.17,144.61,144.07,144.34,242956.0,144.17,144.61,144.07,144.34,242956.0
2025-05-20 12:00:00,144.36,144.55,144.0,144.47,190378.0,144.36,144.55,144.0,144.47,190378.0
2025-05-20 13:00:00,144.45,144.76,144.32,144.55,267364.0,144.45,144.76,144.32,144.55,267364.0
2025-05-20 14:00:00,144.53,144.76,143.47,143.53,267192.0,144.53,144.76,143.47,143.53,267192.0
2025-05-20 15:00:00,143.52,144.45,143.11,144.23,506512.0,143.52,144.45,143.11,144.23,506512.0
2025-05-21 09:30:00,142.02,142.83,141.6,141.7,182002.0,142.02,142.83,141.6,141.7,182002.0
2025-05-21 10:00:00,141.72,142.15,140.67,141.3,289208.0,141.72,142.15,140.67,141.3,289208.0
2025-05-21 11:00:00,141.3,141.63,141.18,141.37,197212.0,141.3,141.63,141.18,141.37,197212.0
2025-05-21 12:00:00,141.36,141.42,140.84,140.98,201750.0,141.36,141.42,140.84,140.98,201750.0
2025-05-21 13:00:00,140.99,141.09,138.11,138.74,348806.0,140.99,141.09,138.11,138.74,348806.0
2025-05-21 14:00:00,138.75,139.0,137.59,137.69,534284.0,138.75,139.0,137.59,137.69,534284.0
2025-05-21 15:00:00,137.69,137.88,137.04,137.43,900121.0,137.69,137.88,137.04,137.43,900121.0
2025-05-22 09:30:00,136.92,137.31,135.7,137.08,374278.0,136.92,137.31,135.7,137.08,374278.0
2025-05-22 10:00:00,137.11,137.69,136.43,137.05,513463.0,137.11,137.69,136.43,137.05,513463.0
2025-05-22 11:00:00,137.1,137.67,136.61,137.35,297590.0,137.1,137.67,136.61,137.35,297590.0
2025-05-22 12:00:00,137.39,137.87,136.88,136.96,197868.0,137.39,137.87,136.88,136.96,197868.0
2025-05-22 13:00:00,136.97,137.43,136.77,137.26,203185.0,136.97,137.43,136.77,137.26,203185.0
2025-05-22 14:00:00,137.27,137.73,137.23,137.33,270166.0,137.27,137.73,137.23,137.33,270166.0
2025-05-22 15:00:00,137.38,137.84,136.66,136.94,611848.0,137.38,137.84,136.66,136.94,611848.0
2025-05-23 09:30:00,133.5,135.9,133.25,135.56,144233.0,133.5,135.9,133.25,135.56,144233.0
2025-05-23 10:00:00,135.56,136.49,135.26,135.96,195111.0,135.56,136.49,135.26,135.96,195111.0
2025-05-23 11:00:00,135.91,136.42,135.57,135.79,170889.0,135.91,136.42,135.57,135.79,170889.0
2025-05-23 12:00:00,135.77,136.61,135.77,136.16,149213.0,135.77,136.61,135.77,136.16,149213.0
2025-05-23 13:00:00,136.22,137.12,136.16,136.98,79837.0,136.22,137.12,136.16,136.98,79837.0
2025-05-23 14:00:00,136.91,137.27,136.5,136.74,135562.0,136.91,137.27,136.5,136.74,135562.0
2025-05-23 15:00:00,136.73,136.95,135.93,136.09,401707.0,136.73,136.95,135.93,136.09,401707.0
2025-05-27 09:30:00,138.0,138.27,137.0,137.82,207911.0,138.0,138.27,137.0,137.82,207911.0
2025-05-27 10:00:00,137.89,138.78,137.84,138.29,257572.0,137.89,138.78,137.84,138.29,257572.0
2025-05-27 11:00:00,138.31,139.06,138.27,138.93,207975.0,138.31,139.06,138.27,138.93,207975.0
2025-05-27 12:00:00,138.99,139.4,138.69,138.95,200314.0,138.99,139.4,138.69,138.95,200314.0
2025-05-27 13:00:00,138.95,139.32,138.93,139.26,135895.0,138.95,139.32,138.93,139.26,135895.0
2025-05-27 14:00:00,139.25,139.57,139.09,139.34,288021.0,139.25,139.57,139.09,139.34,288021.0
2025-05-27 15:00:00,139.34,139.49,138.99,139.3,731618.0,139.34,139.49,138.99,139.3,731618.0
2025-05-28 09:30:00,139.72,139.93,138.43,138.57,167713.0,139.72,139.93,138.43,138.57,167713.0
2025-05-28 10:00:00,138.69,138.97,138.38,138.59,151593.0,138.69,138.97,138.38,138.59,151593.0
2025-05-28 11:00:00,138.58,138.99,138.43,138.61,107012.0,138.58,138.99,138.43,138.61,107012.0
2025-05-28 12:00:00,138.6,138.99,138.6,138.91,79229.0,138.6,138.99,138.6,138.91,79229.0
2025-05-28 13:00:00,138.91,139.32,138.83,138.94,119205.0,138.91,139.32,138.83,138.94,119205.0
2025-05-28 14:00:00,138.97,139.3,138.44,139.02,125408.0,138.97,139.3,138.44,139.02,125408.0
2025-05-28 15:00:00,139.0,139.24,138.08,138.38,318633.0,139.0,139.24,138.08,138.38,318633.0
2025-05-29 09:30:00,139.94,139.94,138.3,138.81,139785.0,139.94,139.94,138.3,138.81,139785.0
2025-05-29 10:00:00,138.87,139.22,137.78,138.48,126575.0,138.87,139.22,137.78,138.48,126575.0
2025-05-29 11:00:00,138.5,138.71,137.46,137.69,147796.0,138.5,138.71,137.46,137.69,147796.0
2025-05-29 12:00:00,137.65,138.42,137.44,138.39,94461.0,137.65,138.42,137.44,138.39,94461.0
2025-05-29 13:00:00,138.35,138.52,137.94,138.03,218013.0,138.35,138.52,137.94,138.03,218013.0
2025-05-29 14:00:00,138.02,138.52,137.87,138.2,94923.0,138.02,138.52,137.87,138.2,94923.0
2025-05-29 15:00:00,138.24,138.89,138.15,138.87,344248.0,138.24,138.89,138.15,138.87,344248.0
2025-05-30 09:30:00,138.16,138.71,136.36,136.59,158061.0,138.16,138.71,136.36,136.59,158061.0
2025-05-30 10:00:00,136.59,137.56,136.52,136.96,175906.0,136.59,137.56,136.52,136.96,175906.0
2025-05-30 11:00:00,136.94,137.51,136.83,137.28,118534.0,136.94,137.51,136.83,137.28,118534.0
2025-05-30 12:00:00,137.33,137.79,136.06,136.36,177281.0,137.33,137.79,136.06,136.36,177281.0
2025-05-30 13:00:00,136.26,137.36,136.26,137.0,158572.0,136.26,137.36,136.26,137.0,158572.0
2025-05-30 14:00:00,137.03,137.84,136.98,137.78,171074.0,137.03,137.84,136.98,137.78,171074.0
2025-05-30 15:00:00,137.81,138.88,137.75,138.69,941889.0,137.81,138.88,137.75,138.69,941889.0
2025-06-02 09:30:00,138.17,138.62,136.28,136.62,204518.0,138.17,138.62,136.28,136.62,204518.0
2025-06-02 10:00:00,136.58,137.71,136.18,137.64,190378.0,136.58,137.71,136.18,137.64,190378.0
2025-06-02 11:00:00,137.67,138.32,136.96,138.12,194082.0,137.67,138.32,136.96,138.12,194082.0
2025-06-02 12:00:00,138.1,138.3,137.87,138.24,116138.0,138.1,138.3,137.87,138.24,116138.0
2025-06-02 13:00:00,138.25,138.54,138.08,138.49,121580.0,138.25,138.54,138.08,138.49,121580.0
2025-06-02 14:00:00,138.49,138.7,138.2,138.62,196599.0,138.49,138.7,138.2,138.62,196599.0
2025-06-02 15:00:00,138.62,139.08,138.48,138.78,465803.0,138.62,139.08,138.48,138.78,465803.0
2025-06-03 09:30:00,138.74,138.84,137.43,137.87,164655.0,138.74,138.84,137.43,137.87,164655.0
2025-06-03 10:00:00,137.93,139.07,137.88,139.0,309609.0,137.93,139.07,137.88,139.0,309609.0
2025-06-03 11:00:00,139.0,139.53,138.95,139.33,254775.0,139.0,139.53,138.95,139.33,254775.0
2025-06-03 12:00:00,139.3,139.8,139.22,139.39,315554.0,139.3,139.8,139.22,139.39,315554.0
2025-06-03 13:00:00,139.39,139.52,139.24,139.29,132370.0,139.39,139.52,139.24,139.29,132370.0
2025-06-03 14:00:00,139.28,139.28,138.68,139.11,274612.0,139.28,139.28,138.68,139.11,274612.0
2025-06-03 15:00:00,139.1,139.2,138.61,138.99,414456.0,139.1,139.2,138.61,138.99,414456.0
2025-06-04 09:30:00,139.52,139.93,139.15,139.74,110319.0,139.52,139.93,139.15,139.74,110319.0
2025-06-04 10:00:00,139.6,139.73,138.81,139.21,195529.0,139.6,139.73,138.81,139.21,195529.0
2025-06-04 11:00:00,139.22,139.49,139.1,139.19,180371.0,139.22,139.49,139.1,139.19,180371.0
2025-06-04 12:00:00,139.19,139.23,138.41,138.76,167221.0,139.19,139.23,138.41,138.76,167221.0
2025-06-04 13:00:00,138.77,139.31,138.75,139.26,160894.0,138.77,139.31,138.75,139.26,160894.0
2025-06-04 14:00:00,139.27,139.43,138.75,138.77,215642.0,139.27,139.43,138.75,138.77,215642.0
2025-06-04 15:00:00,138.77,139.0,138.72,138.76,347126.0,138.77,139.0,138.72,138.76,347126.0
2025-06-05 09:30:00,139.15,139.37,137.52,137.67,128229.0,139.15,139.37,137.52,137.67,128229.0
2025-06-05 10:00:00,137.65,139.03,137.59,138.74,294961.0,137.65,139.03,137.59,138.74,294961.0
2025-06-05 11:00:00,138.75,139.28,138.64,139.17,277121.0,138.75,139.28,138.64,139.17,277121.0
2025-06-05 12:00:00,139.17,139.39,137.94,138.04,161257.0,139.17,139.39,137.94,138.04,161257.0
2025-06-05 13:00:00,138.04,138.92,137.97,138.62,104746.0,138.04,138.92,137.97,138.62,104746.0
2025-06-05 14:00:00,138.58,138.76,137.91,138.41,133043.0,138.58,138.76,137.91,138.41,133043.0
2025-06-05 15:00:00,138.49,138.52,136.7,137.73,324545.0,138.49,138.52,136.7,137.73,324545.0
2025-06-06 09:30:00,139.88,141.48,139.16,140.43,238339.0,139.88,141.48,139.16,140.43,238339.0
2025-06-06 10:00:00,140.48,140.61,139.66,140.55,111682.0,140.48,140.61,139.66,140.55,111682.0
2025-06-06 11:00:00,140.55,140.82,139.92,140.36,176595.0,140.55,140.82,139.92,140.36,176595.0
2025-06-06 12:00:00,140.36,140.58,139.72,139.89,118730.0,140.36,140.58,139.72,139.89,118730.0
2025-06-06 13:00:00,139.88,140.15,139.75,139.94,97351.0,139.88,140.15,139.75,139.94,97351.0
2025-06-06 14:00:00,139.97,140.44,139.97,140.38,127070.0,139.97,140.44,139.97,140.38,127070.0
2025-06-06 15:00:00,140.38,140.62,140.08,140.44,567327.0,140.38,140.62,140.08,140.44,567327.0
2025-06-09 09:30:00,141.35,141.41,139.28,140.65,292657.0,141.35,141.41,139.28,140.65,292657.0
2025-06-09 10:00:00,140.64,140.67,139.54,139.75,149317.0,140.64,140.67,139.54,139.75,149317.0
2025-06-09 11:00:00,139.83,139.87,139.3,139.62,94240.0,139.83,139.87,139.3,139.62,94240.0
2025-06-09 12:00:00,139.62,139.84,139.36,139.64,109785.0,139.62,139.84,139.36,139.64,109785.0
2025-06-09 13:00:00,139.66,140.76,139.64,140.55,134163.0,139.66,140.76,139.64,140.55,134163.0
2025-06-09 14:00:00,140.57,140.62,139.95,140.04,169670.0,140.57,140.62,139.95,140.04,169670.0
2025-06-09 15:00:00,140.05,140.23,139.56,139.95,481888.0,140.05,140.23,139.56,139.95,481888.0
2025-06-10 09:30:00,140.0,140.09,139.15,139.9,132613.0,140.0,140.09,139.15,139.9,132613.0
2025-06-10 10:00:00,139.9,141.32,139.87,140.89,188677.0,139.9,141.32,139.87,140.89,188677.0
2025-06-10 11:00:00,140.79,141.39,140.41,140.88,139492.0,140.79,141.39,140.41,140.88,139492.0
2025-06-10 12:00:00,140.88,141.44,140.64,141.41,155038.0,140.88,141.44,140.64,141.41,155038.0
2025-06-10 13:00:00,141.43,141.5,141.14,141.29,171039.0,141.43,141.5,141.14,141.29,171039.0
2025-06-10 14:00:00,141.3,142.3,140.96,142.11,222323.0,141.3,142.3,140.96,142.11,222323.0
2025-06-10 15:00:00,142.12,143.05,142.11,142.94,563669.0,142.12,143.05,142.11,142.94,563669.0
2025-06-11 09:30:00,144.0,145.39,142.96,145.24,185359.0,144.0,145.39,142.96,145.24,185359.0
2025-06-11 10:00:00,145.29,145.51,144.32,144.36,268954.0,145.29,145.51,144.32,144.36,268954.0
2025-06-11 11:00:00,144.42,144.62,143.7,143.91,147268.0,144.42,144.62,143.7,143.91,147268.0
2025-06-11 12:00:00,143.83,143.97,142.89,143.17,151952.0,143.83,143.97,142.89,143.17,151952.0
2025-06-11 13:00:00,143.17,143.35,142.53,142.53,175742.0,143.17,143.35,142.53,142.53,175742.0
2025-06-11 14:00:00,142.53,142.62,140.96,141.28,291348.0,142.53,142.62,140.96,141.28,291348.0
2025-06-11 15:00:00,141.33,141.6,140.79,141.42,536703.0,141.33,141.6,140.79,141.42,536703.0
2025-06-12 09:30:00,140.09,140.69,139.33,140.37,142380.0,140.09,140.69,139.33,140.37,142380.0
2025-06-12 10:00:00,140.3,141.57,140.22,140.87,160034.0,140.3,141.57,140.22,140.87,160034.0
2025-06-12 11:00:00,140.87,141.12,140.04,140.42,188924.0,140.87,141.12,140.04,140.42,188924.0
2025-06-12 12:00:00,140.42,141.05,140.2,140.34,126069.0,140.42,141.05,140.2,140.34,126069.0
2025-06-12 13:00:00,140.42,140.9,140.34,140.52,193471.0,140.42,140.9,140.34,140.52,193471.0
2025-06-12 14:00:00,140.56,140.88,140.54,140.71,123019.0,140.56,140.88,140.54,140.71,123019.0
2025-06-12 15:00:00,140.7,140.96,140.46,140.79,304381.0,140.7,140.96,140.46,140.79,304381.0
2025-06-13 09:30:00,138.55,139.03,137.65,137.65,144677.0,138.55,139.03,137.65,137.65,144677.0
2025-06-13 10:00:00,137.78,138.4,137.04,138.22,275530.0,137.78,138.4,137.04,138.22,275530.0
2025-06-13 11:00:00,138.18,138.85,138.11,138.56,116298.0,138.18,138.85,138.11,138.56,116298.0
2025-06-13 12:00:00,138.58,138.84,138.12,138.47,115606.0,138.58,138.84,138.12,138.47,115606.0
2025-06-13 13:00:00,138.4,138.46,137.31,137.63,120783.0,138.4,138.46,137.31,137.63,120783.0
2025-06-13 14:00:00,137.55,137.69,136.11,136.74,183095.0,137.55,137.69,136.11,136.74,183095.0
2025-06-13 15:00:00,136.71,136.89,136.1,136.43,558167.0,136.71,136.89,136.1,136.43,558167.0
2025-06-16 09:30:00,137.54,138.95,137.54,138.73,200566.0,137.54,138.95,137.54,138.73,200566.0
2025-06-16 10:00:00,138.66,140.04,138.38,139.78,227103.0,138.66,140.04,138.38,139.78,227103.0
2025-06-16 11:00:00,139.77,139.96,139.02,139.12,146837.0,139.77,139.96,139.02,139.12,146837.0
2025-06-16 12:00:00,139.11,139.16,138.59,138.66,88562.0,139.11,139.16,138.59,138.66,88562.0
2025-06-16 13:00:00,138.66,138.78,138.17,138.24,112894.0,138.66,138.78,138.17,138.24,112894.0
2025-06-16 14:00:00,138.24,138.5,137.78,138.08,77824.0,138.24,138.5,137.78,138.08,77824.0
2025-06-16 15:00:00,138.02,138.3,137.61,138.24,409293.0,138.02,138.3,137.61,138.24,409293.0
2025-06-17 09:30:00,137.46,137.61,136.81,137.01,131208.0,137.46,137.61,136.81,137.01,131208.0
2025-06-17 10:00:00,137.08,137.11,136.25,136.26,237362.0,137.08,137.11,136.25,136.26,237362.0
2025-06-17 11:00:00,136.24,136.38,135.73,136.1,196960.0,136.24,136.38,135.73,136.1,196960.0
2025-06-17 12:00:00,136.13,136.53,135.86,135.92,84866.0,136.13,136.53,135.86,135.92,84866.0
2025-06-17 13:00:00,135.94,135.99,135.18,135.25,116111.0,135.94,135.99,135.18,135.25,116111.0
2025-06-17 14:00:00,135.22,135.37,134.79,135.37,159656.0,135.22,135.37,134.79,135.37,159656.0
2025-06-17 15:00:00,135.38,135.82,135.15,135.65,323246.0,135.38,135.82,135.15,135.65,323246.0
2025-06-18 09:30:00,135.39,137.01,135.0,136.84,158343.0,135.39,137.01,135.0,136.84,158343.0
2025-06-18 10:00:00,136.86,138.55,136.71,138.41,182452.0,136.86,138.55,136.71,138.41,182452.0
2025-06-18 11:00:00,138.39,138.7,137.86,138.12,185684.0,138.39,138.7,137.86,138.12,185684.0
2025-06-18 12:00:00,138.07,138.49,138.01,138.01,112316.0,138.07,138.49,138.01,138.01,112316.0
2025-06-18 13:00:00,138.02,138.23,137.78,138.05,110373.0,138.02,138.23,137.78,138.05,110373.0
2025-06-18 14:00:00,138.05,138.78,137.23,137.29,95837.0,138.05,138.78,137.23,137.29,95837.0
2025-06-18 15:00:00,137.2,139.1,137.07,137.46,325895.0,137.2,139.1,137.07,137.46,325895.0
2025-06-20 09:30:00,138.4,139.08,138.1,138.59,682494.0,138.4,139.08,138.1,138.59,682494.0
2025-06-20 10:00:00,138.48,138.76,137.07,137.29,149207.0,138.48,138.76,137.07,137.29,149207.0
2025-06-20 11:00:00,137.22,138.11,137.12,137.67,123335.0,137.22,138.11,137.12,137.67,123335.0
2025-06-20 12:00:00,137.63,138.09,137.5,137.97,166935.0,137.63,138.09,137.5,137.97,166935.0
2025-06-20 13:00:00,137.92,138.31,137.45,137.78,197454.0,137.92,138.31,137.45,137.78,197454.0
2025-06-20 14:00:00,137.74,138.27,137.1,137.19,140346.0,137.74,138.27,137.1,137.19,140346.0
2025-06-20 15:00:00,137.19,137.82,137.13,137.69,431067.0,137.19,137.82,137.13,137.69,431067.0